00:00:01|69450.1
00:00:01|69448.42
00:00:02|69446.06
00:00:03|69449.52
00:00:05|69453.21
00:00:07|69450.16
00:00:07|69457.21
00:00:08|69452.76
00:00:09|69455.78
00:00:10|69460.12
00:00:11|69460.63
00:00:12|69470.98
00:00:13|69456.58
00:00:14|69446.7
00:00:16|69447.07
00:00:16|69439.08
00:00:17|69435.49
00:00:18|69440.99
00:00:19|69440.94
00:00:20|69437.82
00:00:21|69436.4
00:00:22|69435.36
00:00:23|69439.16
00:00:24|69445.82
00:00:25|69445.37
00:00:27|69441.43
00:00:27|69444.47
00:00:30|69443.84
00:00:31|69443.25
00:00:32|69441.06
00:00:32|69444.19
00:00:34|69445.21
00:00:35|69446.46
00:00:36|69446.41
00:00:36|69446.21
00:00:38|69446.81
00:00:39|69443.7
00:00:40|69447.97
00:00:41|69444.1
00:00:42|69447.6
00:00:44|69446.21
00:00:45|69442.72
00:00:46|69442.72
00:00:48|69438.93
00:00:49|69441.5
00:00:49|69442.27
00:00:51|69445.49
00:00:52|69446.05
00:00:53|69449.83
00:00:54|69451.45
00:00:54|69451.45
00:00:56|69443.82
00:00:57|69445.71
00:00:58|69447.05
00:00:59|69450.44
00:01:00|69445.98
00:01:02|69449.6
00:01:02|69452.35
00:01:04|69450.74
00:01:05|69469.6
00:01:05|69454.71
00:01:07|69451.98
00:01:07|69451.96
00:01:09|69448.86
00:01:10|69448.98
00:01:11|69442.79
00:01:12|69442.47
00:01:14|69444.24
00:01:15|69450.66
00:01:16|69450.66
00:01:17|69448.02
00:01:18|69448.02
00:01:19|69448.02
00:01:20|69448.02
00:01:21|69448.02
00:01:22|69445.28
00:01:23|69443.
00:01:24|69443.61
00:01:25|69443.62
00:01:27|69441.09
00:01:27|69441.37
00:01:28|69438.81
00:01:30|69442.21
00:01:30|69446.84
00:01:31|69445.9
00:01:33|69446.31
00:01:33|69443.61
00:01:35|69443.14
00:01:35|69444.62
00:01:36|69447.55
00:01:37|69449.12
00:01:38|69450.99
00:01:39|69450.52
00:01:41|69453.87
00:01:42|69449.38
00:01:42|69447.48
00:01:44|69448.31
00:01:45|69447.6
00:01:46|69445.95
00:01:47|69447.16
00:01:48|69447.03
00:01:49|69448.92
00:01:51|69447.11
00:01:52|69447.21
00:01:53|69443.6
00:01:53|69442.89
00:01:54|69444.47
00:01:56|69444.59
00:01:57|69441.99
00:01:58|69441.73
00:01:59|69441.73
00:02:01|69452.01
00:02:02|69453.06
00:02:02|69458.31
00:02:04|69460.8
00:02:05|69470.73
00:02:06|69469.57
00:02:07|69466.47
00:02:08|69466.74
00:02:09|69469.93
00:02:10|69471.3
00:02:11|69467.25
00:02:12|69477.61
00:02:13|69479.06
00:02:15|69480.47
00:02:15|69481.51
00:02:16|69482.64
00:02:18|69479.83
00:02:18|69481.96
00:02:20|69480.05
00:02:21|69492.64
00:02:22|69494.31
00:02:23|69498.
00:02:24|69497.17
00:02:25|69495.38
00:02:26|69495.62
00:02:27|69492.86
00:02:28|69491.79
00:02:29|69492.
00:02:30|69495.39
00:02:31|69494.86
00:02:32|69492.41
00:02:33|69494.05
00:02:34|69490.
00:02:35|69486.01
00:02:36|69487.98
00:02:37|69482.99
00:02:38|69482.98
00:02:39|69478.93
00:02:41|69485.9
00:02:41|69489.21
00:02:42|69489.61
00:02:43|69488.64
00:02:45|69491.99
00:02:47|69485.69
00:02:47|69486.35
00:02:49|69485.32
00:02:49|69482.93
00:02:51|69485.15
00:02:52|69481.98
00:02:53|69483.59
00:02:55|69483.23
00:02:55|69483.13
00:02:56|69481.34
00:02:58|69481.25
00:02:59|69482.53
00:03:00|69479.45
00:03:00|69476.34
00:03:01|69471.12
00:03:03|69465.65
00:03:03|69464.73
00:03:05|69459.27
00:03:06|69457.23
00:03:07|69455.66
00:03:09|69456.56
00:03:09|69461.34
00:03:11|69463.04
00:03:11|69465.37
00:03:12|69464.36
00:03:14|69455.45
00:03:15|69454.73
00:03:16|69454.41
00:03:16|69452.65
00:03:18|69450.89
00:03:19|69451.9
00:03:20|69452.9
00:03:21|69452.
00:03:22|69453.16
00:03:23|69446.4
00:03:24|69448.34
00:03:25|69448.97
00:03:26|69448.98
00:03:27|69449.89
00:03:28|69449.89
00:03:29|69443.01
00:03:31|69443.94
00:03:31|69441.44
00:03:32|69446.68
00:03:34|69446.98
00:03:35|69444.21
00:03:36|69445.12
00:03:37|69445.57
00:03:38|69434.06
00:03:39|69433.06
00:03:40|69434.61
00:03:41|69433.69
00:03:43|69433.56
00:03:43|69432.84
00:03:45|69431.39
00:03:46|69431.72
00:03:47|69429.9
00:03:48|69426.34
00:03:49|69426.62
00:03:50|69427.35
00:03:51|69430.7
00:03:52|69434.17
00:03:53|69437.6
00:03:54|69434.12
00:03:55|69434.43
00:03:57|69436.11
00:03:58|69431.78
00:03:59|69428.16
00:03:59|69429.76
00:04:01|69429.78
00:04:02|69424.7
00:04:04|69418.84
00:04:05|69413.82
00:04:06|69411.83
00:04:07|69409.84
00:04:08|69409.27
00:04:09|69411.92
00:04:10|69411.31
00:04:11|69412.25
00:04:12|69408.31
00:04:13|69405.4
00:04:14|69405.79
00:04:16|69407.61
00:04:17|69406.52
00:04:17|69407.54
00:04:19|69407.03
00:04:20|69408.39
00:04:20|69408.56
00:04:21|69410.39
00:04:23|69409.26
00:04:24|69407.35
00:04:24|69409.18
00:04:26|69409.37
00:04:27|69408.7
00:04:28|69407.09
00:04:29|69407.58
00:04:30|69409.28
00:04:31|69410.67
00:04:32|69408.97
00:04:32|69406.91
00:04:34|69410.73
00:04:34|69408.41
00:04:36|69405.71
00:04:36|69406.08
00:04:37|69405.7
00:04:39|69407.46
00:04:40|69404.61
00:04:41|69406.79
00:04:42|69407.11
00:04:43|69405.2
00:04:44|69407.43
00:04:46|69404.92
00:04:47|69404.92
00:04:48|69404.3
00:04:50|69398.53
00:04:51|69416.17
00:04:52|69416.34
00:04:53|69416.26
00:04:54|69416.26
00:04:55|69416.14
00:04:56|69416.14
00:04:58|69417.45
00:04:58|69416.01
00:04:59|69420.65
00:05:00|69420.12
00:05:02|69423.11
00:05:03|69425.86
00:05:03|69420.86
00:05:05|69426.
00:05:05|69426.
00:05:07|69427.69
00:05:07|69430.3
00:05:08|69428.46
00:05:10|69430.63
00:05:11|69429.94
00:05:12|69433.42
00:05:13|69433.66
00:05:14|69436.05
00:05:15|69443.73
00:05:16|69443.07
00:05:17|69442.05
00:05:18|69446.8
00:05:20|69444.36
00:05:21|69446.39
00:05:21|69441.43
00:05:23|69436.4
00:05:23|69428.46
00:05:24|69426.41
00:05:25|69423.79
00:05:26|69424.66
00:05:27|69421.45
00:05:28|69420.35
00:05:29|69421.43
00:05:30|69414.06
00:05:32|69416.87
00:05:33|69415.96
00:05:33|69423.18
00:05:35|69420.57
00:05:35|69418.78
00:05:37|69417.93
00:05:38|69417.93
00:05:39|69417.93
00:05:40|69417.93
00:05:41|69417.22
00:05:42|69422.68
00:05:43|69419.75
00:05:44|69418.86
00:05:45|69417.71
00:05:47|69415.87
00:05:48|69416.08
00:05:49|69416.08
00:05:50|69414.06
00:05:52|69413.14
00:05:54|69414.28
00:05:54|69413.99
00:05:56|69411.37
00:05:57|69408.4
00:05:59|69405.75
00:05:59|69404.3
00:06:01|69404.3
00:06:02|69405.03
00:06:03|69407.6
00:06:04|69408.25
00:06:05|69404.57
00:06:06|69403.95
00:06:06|69403.4
00:06:09|69403.02
00:06:09|69399.39
00:06:10|69396.85
00:06:11|69399.76
00:06:13|69393.78
00:06:14|69398.68
00:06:14|69398.15
00:06:16|69398.7
00:06:17|69409.65
00:06:18|69415.59
00:06:19|69412.72
00:06:20|69412.45
00:06:22|69410.63
00:06:22|69412.35
00:06:23|69412.61
00:06:25|69412.8
00:06:25|69418.09
00:06:27|69419.51
00:06:27|69425.03
00:06:28|69421.99
00:06:29|69421.99
00:06:30|69422.81
00:06:32|69425.81
00:06:32|69425.79
00:06:33|69428.7
00:06:35|69427.82
00:06:35|69427.82
00:06:37|69428.92
00:06:37|69431.54
00:06:39|69432.07
00:06:40|69430.82
00:06:40|69428.48
00:06:41|69428.48
00:06:43|69428.48
00:06:44|69433.17
00:06:44|69432.81
00:06:46|69436.68
00:06:47|69433.93
00:06:48|69436.45
00:06:49|69435.32
00:06:49|69436.61
00:06:50|69435.16
00:06:51|69433.64
00:06:53|69436.33
00:06:54|69436.13
00:06:55|69434.59
00:06:56|69434.06
00:06:57|69434.42
00:06:58|69436.02
00:06:59|69434.36
00:07:00|69432.41
00:07:01|69433.21
00:07:03|69432.41
00:07:03|69431.83
00:07:05|69437.01
00:07:05|69432.59
00:07:06|69437.88
00:07:07|69442.39
00:07:09|69447.01
00:07:09|69443.74
00:07:11|69441.73
00:07:12|69441.52
00:07:12|69439.35
00:07:14|69441.44
00:07:15|69439.3
00:07:16|69438.98
00:07:17|69439.89
00:07:18|69441.49
00:07:20|69442.03
00:07:21|69440.51
00:07:22|69442.98
00:07:22|69443.12
00:07:23|69445.57
00:07:25|69443.42
00:07:27|69442.25
00:07:27|69444.59
00:07:28|69443.87
00:07:29|69442.01
00:07:31|69445.42
00:07:31|69445.46
00:07:32|69446.23
00:07:34|69446.79
00:07:34|69443.36
00:07:36|69443.2
00:07:37|69444.82
00:07:37|69439.94
00:07:39|69441.02
00:07:40|69442.6
00:07:41|69440.76
00:07:42|69438.17
00:07:43|69434.73
00:07:44|69431.92
00:07:45|69433.04
00:07:46|69432.33
00:07:47|69427.14
00:07:49|69428.04
00:07:50|69428.17
00:07:51|69429.1
00:07:52|69426.76
00:07:53|69430.8
00:07:55|69427.83
00:07:55|69424.44
00:07:57|69426.27
00:07:58|69426.27
00:07:58|69428.2
00:07:59|69423.47
00:08:01|69423.01
00:08:01|69422.27
00:08:03|69427.24
00:08:04|69422.37
00:08:05|69425.37
00:08:06|69425.37
00:08:08|69421.97
00:08:09|69416.77
00:08:10|69424.59
00:08:11|69424.85
00:08:11|69423.94
00:08:12|69426.61
00:08:14|69426.73
00:08:15|69430.53
00:08:15|69427.92
00:08:17|69427.96
00:08:18|69429.52
00:08:18|69428.43
00:08:19|69428.77
00:08:21|69426.56
00:08:22|69422.24
00:08:23|69428.35
00:08:24|69427.61
00:08:25|69430.96
00:08:26|69433.51
00:08:27|69434.31
00:08:28|69434.09
00:08:29|69435.7
00:08:30|69431.34
00:08:32|69433.97
00:08:32|69431.94
00:08:33|69434.29
00:08:34|69435.
00:08:36|69434.01
00:08:37|69435.06
00:08:38|69433.4
00:08:39|69435.92
00:08:40|69434.33
00:08:41|69434.
00:08:42|69433.54
00:08:43|69431.93
00:08:44|69434.56
00:08:45|69432.7
00:08:47|69432.38
00:08:47|69432.5
00:08:49|69431.55
00:08:51|69429.91
00:08:53|69426.98
00:08:54|69425.12
00:08:54|69425.39
00:08:56|69420.97
00:08:57|69420.55
00:08:58|69414.43
00:08:59|69415.66
00:09:00|69412.67
00:09:01|69413.9
00:09:02|69415.21
00:09:04|69412.8
00:09:05|69412.95
00:09:05|69417.11
00:09:06|69416.54
00:09:08|69419.04
00:09:09|69417.25
00:09:09|69413.
00:09:10|69415.99
00:09:12|69417.51
00:09:13|69413.89
00:09:14|69416.59
00:09:15|69417.32
00:09:16|69414.02
00:09:17|69414.37
00:09:19|69413.42
00:09:20|69409.09
00:09:21|69405.87
00:09:21|69409.22
00:09:22|69407.96
00:09:24|69405.8
00:09:24|69408.1
00:09:26|69408.1
00:09:26|69407.99
00:09:27|69408.64
00:09:29|69408.52
00:09:30|69410.04
00:09:31|69409.45
00:09:31|69409.32
00:09:33|69410.11
00:09:34|69410.45
00:09:35|69410.22
00:09:36|69413.01
00:09:37|69410.96
00:09:38|69411.34
00:09:39|69413.87
00:09:41|69414.9
00:09:41|69413.94
00:09:42|69413.48
00:09:43|69416.33
00:09:44|69413.46
00:09:45|69413.34
00:09:46|69411.78
00:09:47|69412.22
00:09:48|69414.14
00:09:50|69413.47
00:09:51|69406.24
00:09:53|69405.53
00:09:54|69406.19
00:09:55|69404.3
00:09:56|69401.03
00:09:58|69406.68
00:09:59|69404.5
00:10:00|69406.34
00:10:00|69404.49
00:10:02|69406.2
00:10:02|69406.1
00:10:04|69406.1
00:10:04|69406.34
00:10:06|69408.25
00:10:07|69406.76
00:10:08|69407.91
00:10:08|69407.97
00:10:10|69410.25
00:10:10|69410.02
00:10:11|69408.45
00:10:13|69410.44
00:10:14|69400.58
00:10:15|69397.58
00:10:16|69403.61
00:10:17|69405.32
00:10:18|69406.94
00:10:19|69405.21
00:10:20|69405.29
00:10:21|69407.35
00:10:22|69415.92
00:10:23|69416.25
00:10:24|69415.8
00:10:26|69415.61
00:10:27|69420.
00:10:27|69423.06
00:10:29|69422.86
00:10:30|69420.65
00:10:31|69424.16
00:10:32|69421.32
00:10:33|69419.35
00:10:34|69423.11
00:10:35|69424.73
00:10:36|69422.17
00:10:37|69420.61
00:10:38|69415.96
00:10:39|69424.9
00:10:41|69421.58
00:10:41|69423.01
00:10:43|69423.09
00:10:43|69419.77
00:10:44|69422.2
00:10:45|69424.42
00:10:47|69420.77
00:10:47|69422.82
00:10:48|69422.82
00:10:49|69427.08
00:10:52|69434.31
00:10:53|69433.87
00:10:55|69439.98
00:10:55|69436.61
00:10:57|69435.63
00:10:57|69435.3
00:10:59|69437.58
00:10:59|69433.86
00:11:01|69429.26
00:11:02|69432.12
00:11:03|69428.35
00:11:03|69428.93
00:11:05|69428.95
00:11:06|69424.68
00:11:07|69428.41
00:11:08|69426.68
00:11:09|69428.62
00:11:11|69428.96
00:11:11|69432.88
00:11:12|69433.3
00:11:14|69433.3
00:11:14|69433.74
00:11:15|69434.2
00:11:17|69435.13
00:11:18|69436.82
00:11:18|69434.97
00:11:20|69436.29
00:11:21|69436.15
00:11:21|69437.44
00:11:22|69436.84
00:11:24|69438.55
00:11:25|69437.91
00:11:26|69440.5
00:11:27|69439.59
00:11:28|69439.59
00:11:29|69442.27
00:11:30|69439.75
00:11:31|69439.21
00:11:32|69440.01
00:11:33|69437.69
00:11:34|69440.27
00:11:35|69439.63
00:11:36|69438.77
00:11:37|69442.58
00:11:38|69440.77
00:11:39|69444.93
00:11:40|69445.11
00:11:41|69442.
00:11:42|69440.79
00:11:43|69440.75
00:11:44|69446.49
00:11:45|69442.04
00:11:46|69439.79
00:11:47|69435.99
00:11:48|69437.34
00:11:50|69436.05
00:11:50|69434.97
00:11:52|69427.61
00:11:54|69421.77
00:11:55|69414.93
00:11:56|69412.14
00:11:57|69412.14
00:11:58|69415.83
00:12:00|69418.51
00:12:01|69418.75
00:12:01|69419.75
00:12:02|69416.03
00:12:04|69417.27
00:12:04|69415.01
00:12:05|69416.04
00:12:06|69416.22
00:12:08|69416.95
00:12:08|69416.95
00:12:09|69419.93
00:12:11|69418.11
00:12:12|69415.49
00:12:13|69415.49
00:12:14|69413.53
00:12:14|69411.31
00:12:15|69413.82
00:12:17|69410.77
00:12:18|69406.9
00:12:19|69405.93
00:12:20|69405.65
00:12:21|69414.84
00:12:23|69418.61
00:12:23|69422.5
00:12:24|69420.29
00:12:26|69420.29
00:12:26|69421.21
00:12:28|69422.5
00:12:28|69423.86
00:12:29|69426.09
00:12:30|69423.8
00:12:32|69425.72
00:12:32|69424.16
00:12:33|69425.02
00:12:34|69424.51
00:12:35|69420.2
00:12:36|69418.27
00:12:39|69418.37
00:12:39|69420.05
00:12:40|69418.55
00:12:41|69416.54
00:12:42|69415.82
00:12:43|69416.68
00:12:44|69415.91
00:12:45|69418.67
00:12:46|69416.12
00:12:47|69411.09
00:12:48|69412.59
00:12:49|69414.11
00:12:50|69414.17
00:12:51|69416.02
00:12:53|69416.01
00:12:54|69418.06
00:12:55|69416.59
00:12:57|69417.11
00:12:58|69417.85
00:12:59|69416.41
00:13:00|69419.96
00:13:01|69422.45
00:13:01|69420.52
00:13:03|69444.5
00:13:04|69438.83
00:13:05|69449.02
00:13:06|69446.81
00:13:08|69449.88
00:13:08|69445.93
00:13:09|69448.63
00:13:11|69448.63
00:13:11|69441.11
00:13:12|69442.06
00:13:13|69437.77
00:13:14|69437.51
00:13:15|69437.48
00:13:17|69433.44
00:13:18|69435.6
00:13:19|69435.39
00:13:20|69432.46
00:13:21|69433.69
00:13:22|69435.16
00:13:24|69434.96
00:13:24|69430.96
00:13:26|69430.96
00:13:27|69429.82
00:13:28|69429.82
00:13:29|69426.83
00:13:30|69428.59
00:13:31|69428.59
00:13:31|69430.2
00:13:33|69428.91
00:13:34|69428.28
00:13:35|69427.6
00:13:36|69428.39
00:13:37|69428.39
00:13:38|69426.65
00:13:39|69427.72
00:13:40|69426.23
00:13:41|69426.23
00:13:42|69420.62
00:13:43|69424.35
00:13:44|69420.63
00:13:45|69422.
00:13:46|69421.13
00:13:47|69418.72
00:13:49|69415.92
00:13:49|69413.06
00:13:50|69415.79
00:13:51|69417.29
00:13:52|69417.7
00:13:54|69420.92
00:13:56|69421.31
00:13:58|69420.61
00:13:58|69419.89
00:14:00|69416.96
00:14:01|69421.19
00:14:02|69418.92
00:14:04|69418.63
00:14:05|69416.41
00:14:06|69411.81
00:14:07|69411.25
00:14:09|69406.63
00:14:10|69409.5
00:14:10|69409.27
00:14:12|69406.21
00:14:13|69407.68
00:14:14|69405.72
00:14:15|69407.53
00:14:17|69406.56
00:14:17|69401.82
00:14:18|69400.93
00:14:20|69397.07
00:14:20|69414.2
00:14:21|69411.3
00:14:23|69411.01
00:14:23|69412.61
00:14:25|69414.08
00:14:26|69412.66
00:14:26|69412.74
00:14:27|69417.05
00:14:28|69417.05
00:14:30|69422.3
00:14:31|69417.81
00:14:31|69421.19
00:14:32|69420.36
00:14:33|69421.85
00:14:35|69421.29
00:14:36|69427.47
00:14:37|69424.3
00:14:38|69423.68
00:14:39|69426.98
00:14:40|69425.95
00:14:41|69427.63
00:14:42|69429.41
00:14:43|69429.06
00:14:44|69427.61
00:14:45|69428.39
00:14:46|69430.36
00:14:47|69430.36
00:14:48|69428.27
00:14:49|69426.97
00:14:50|69430.06
00:14:52|69428.65
00:14:52|69428.31
00:14:53|69426.25
00:14:54|69427.36
00:14:56|69425.86
00:14:58|69429.55
00:14:59|69425.41
00:15:01|69423.3
00:15:01|69422.43
00:15:02|69420.42
00:15:04|69415.81
00:15:05|69409.96
00:15:06|69403.08
00:15:07|69399.88
00:15:08|69401.65
00:15:09|69397.88
00:15:10|69401.34
00:15:11|69398.51
00:15:12|69400.69
00:15:13|69402.49
00:15:15|69404.15
00:15:15|69403.66
00:15:16|69403.27
00:15:18|69403.5
00:15:18|69400.66
00:15:19|69400.65
00:15:21|69400.88
00:15:22|69396.93
00:15:22|69397.89
00:15:24|69395.57
00:15:26|69394.98
00:15:27|69398.73
00:15:27|69395.34
00:15:28|69391.54
00:15:30|69387.7
00:15:31|69392.39
00:15:32|69394.22
00:15:33|69394.48
00:15:34|69395.33
00:15:35|69397.27
00:15:37|69395.01
00:15:37|69394.78
00:15:38|69393.99
00:15:40|69394.62
00:15:41|69393.89
00:15:42|69392.74
00:15:43|69394.52
00:15:44|69392.91
00:15:45|69393.04
00:15:45|69391.52
00:15:46|69390.2
00:15:48|69389.64
00:15:49|69392.37
00:15:50|69388.03
00:15:51|69389.39
00:15:52|69390.16
00:15:53|69390.79
00:15:54|69388.29
00:15:55|69390.79
00:15:56|69387.85
00:15:57|69384.01
00:15:59|69385.34
00:15:59|69384.56
00:16:00|69386.4
00:16:02|69386.68
00:16:03|69387.78
00:16:04|69385.83
00:16:05|69387.65
00:16:06|69387.08
00:16:07|69388.72
00:16:08|69387.67
00:16:10|69384.39
00:16:10|69386.23
00:16:12|69384.35
00:16:13|69383.66
00:16:13|69384.56
00:16:15|69383.6
00:16:16|69384.25
00:16:17|69382.75
00:16:18|69381.86
00:16:18|69388.62
00:16:20|69390.29
00:16:22|69393.77
00:16:22|69395.03
00:16:23|69397.33
00:16:24|69402.93
00:16:25|69401.7
00:16:26|69400.74
00:16:27|69398.
00:16:28|69399.73
00:16:30|69399.81
00:16:31|69401.95
00:16:32|69401.47
00:16:33|69400.16
00:16:34|69400.34
00:16:35|69398.26
00:16:36|69399.47
00:16:38|69398.83
00:16:39|69397.57
00:16:39|69398.52
00:16:41|69398.52
00:16:42|69400.
00:16:42|69399.38
00:16:44|69400.38
00:16:45|69397.69
00:16:46|69401.47
00:16:47|69401.6
00:16:48|69401.75
00:16:50|69399.45
00:16:50|69401.12
00:16:51|69399.98
00:16:52|69399.98
00:16:54|69397.92
00:16:54|69396.09
00:16:55|69396.65
00:16:56|69398.99
00:16:57|69398.61
00:16:59|69397.88
00:17:00|69395.
00:17:00|69395.32
00:17:01|69394.62
00:17:03|69390.23
00:17:04|69387.6
00:17:05|69386.
00:17:06|69386.2
00:17:07|69386.76
00:17:08|69385.83
00:17:10|69385.12
00:17:10|69384.87
00:17:11|69385.94
00:17:12|69385.05
00:17:13|69383.49
00:17:15|69383.8
00:17:16|69383.79
00:17:16|69381.89
00:17:18|69380.42
00:17:19|69382.63
00:17:19|69375.8
00:17:21|69374.59
00:17:22|69377.52
00:17:23|69376.91
00:17:24|69374.24
00:17:25|69372.09
00:17:26|69373.41
00:17:28|69373.54
00:17:29|69370.92
00:17:29|69372.85
00:17:30|69372.85
00:17:31|69369.69
00:17:32|69368.09
00:17:33|69368.34
00:17:34|69365.33
00:17:36|69365.33
00:17:37|69363.79
00:17:38|69362.27
00:17:39|69362.27
00:17:40|69361.48
00:17:42|69361.19
00:17:43|69362.32
00:17:43|69362.32
00:17:44|69363.
00:17:45|69363.44
00:17:47|69363.81
00:17:48|69364.29
00:17:49|69365.08
00:17:50|69362.62
00:17:51|69350.
00:17:52|69346.44
00:17:53|69348.23
00:17:54|69366.7
00:17:55|69375.95
00:17:56|69373.84
00:17:57|69369.17
00:17:58|69373.74
00:17:59|69374.31
00:18:01|69373.98
00:18:02|69377.92
00:18:03|69372.46
00:18:04|69389.54
00:18:05|69383.29
00:18:06|69386.99
00:18:07|69391.95
00:18:08|69391.8
00:18:09|69390.8
00:18:11|69381.26
00:18:12|69378.31
00:18:13|69360.01
00:18:14|69359.44
00:18:15|69361.96
00:18:16|69353.63
00:18:17|69356.6
00:18:18|69356.53
00:18:19|69357.67
00:18:20|69362.61
00:18:21|69365.27
00:18:22|69367.16
00:18:23|69363.98
00:18:24|69359.07
00:18:25|69352.19
00:18:26|69355.44
00:18:27|69354.8
00:18:28|69354.75
00:18:29|69352.97
00:18:30|69353.51
00:18:32|69354.93
00:18:32|69351.22
00:18:33|69353.99
00:18:34|69349.56
00:18:35|69349.56
00:18:37|69345.96
00:18:37|69348.01
00:18:39|69348.06
00:18:39|69345.37
00:18:40|69347.6
00:18:41|69343.69
00:18:43|69348.3
00:18:44|69357.39
00:18:44|69364.19
00:18:45|69364.04
00:18:46|69358.08
00:18:47|69359.45
00:18:49|69360.54
00:18:49|69355.77
00:18:50|69358.57
00:18:52|69357.09
00:18:53|69366.48
00:18:53|69365.78
00:18:55|69372.01
00:18:56|69381.36
00:18:56|69367.8
00:18:58|69373.03
00:18:59|69375.79
00:19:01|69376.44
00:19:01|69377.72
00:19:03|69376.51
00:19:04|69382.65
00:19:06|69380.6
00:19:06|69392.
00:19:08|69385.15
00:19:09|69380.09
00:19:10|69382.39
00:19:11|69382.39
00:19:12|69380.94
00:19:13|69376.52
00:19:15|69375.48
00:19:15|69367.12
00:19:16|69369.56
00:19:17|69369.44
00:19:18|69369.44
00:19:19|69365.49
00:19:21|69367.34
00:19:22|69368.25
00:19:22|69365.49
00:19:24|69365.49
00:19:25|69363.31
00:19:25|69365.44
00:19:26|69362.71
00:19:28|69354.27
00:19:29|69356.55
00:19:30|69352.26
00:19:31|69354.64
00:19:32|69350.61
00:19:33|69352.53
00:19:34|69354.26
00:19:35|69354.3
00:19:36|69357.08
00:19:37|69352.06
00:19:39|69357.35
00:19:40|69368.24
00:19:40|69378.52
00:19:41|69382.47
00:19:42|69386.04
00:19:43|69390.71
00:19:44|69390.32
00:19:45|69386.98
00:19:47|69385.25
00:19:48|69379.02
00:19:48|69380.88
00:19:49|69381.02
00:19:51|69384.21
00:19:51|69385.41
00:19:52|69386.78
00:19:53|69391.15
00:19:55|69390.14
00:19:56|69394.5
00:19:56|69391.47
00:19:58|69381.17
00:19:59|69373.16
00:20:01|69371.99
00:20:02|69369.32
00:20:04|69371.44
00:20:04|69371.59
00:20:05|69365.52
00:20:06|69367.99
00:20:08|69368.39
00:20:09|69362.98
00:20:10|69361.51
00:20:11|69365.
00:20:12|69359.48
00:20:13|69359.84
00:20:13|69360.17
00:20:15|69361.45
00:20:16|69361.48
00:20:17|69356.04
00:20:18|69356.08
00:20:20|69357.62
00:20:21|69352.86
00:20:21|69350.
00:20:23|69355.31
00:20:24|69355.34
00:20:25|69363.01
00:20:26|69363.78
00:20:26|69370.04
00:20:27|69377.69
00:20:29|69380.09
00:20:30|69384.14
00:20:31|69383.28
00:20:32|69383.86
00:20:33|69391.32
00:20:34|69392.14
00:20:35|69393.32
00:20:37|69387.95
00:20:37|69383.48
00:20:38|69371.5
00:20:39|69369.94
00:20:41|69368.12
00:20:41|69371.57
00:20:42|69374.9
00:20:43|69375.8
00:20:44|69375.57
00:20:45|69375.79
00:20:46|69374.78
00:20:48|69364.77
00:20:48|69364.08
00:20:49|69352.76
00:20:51|69353.62
00:20:51|69362.88
00:20:53|69363.71
00:20:53|69361.73
00:20:55|69362.74
00:20:56|69361.6
00:20:57|69365.04
00:20:58|69362.1
00:20:59|69360.74
00:21:00|69360.51
00:21:02|69366.39
00:21:03|69363.61
00:21:03|69364.61
00:21:05|69368.16
00:21:06|69374.84
00:21:07|69369.34
00:21:08|69370.28
00:21:09|69373.93
00:21:10|69369.85
00:21:11|69371.19
00:21:12|69373.91
00:21:14|69375.84
00:21:15|69371.71
00:21:16|69371.55
00:21:17|69373.01
00:21:18|69374.42
00:21:18|69369.91
00:21:20|69372.65
00:21:21|69371.1
00:21:22|69374.87
00:21:24|69373.34
00:21:25|69370.45
00:21:25|69373.74
00:21:27|69373.74
00:21:28|69372.99
00:21:29|69367.55
00:21:29|69359.58
00:21:31|69360.39
00:21:32|69360.39
00:21:33|69358.5
00:21:34|69346.16
00:21:35|69352.4
00:21:36|69349.29
00:21:37|69353.88
00:21:38|69342.77
00:21:39|69341.98
00:21:40|69348.13
00:21:41|69353.44
00:21:42|69364.15
00:21:43|69356.
00:21:44|69355.66
00:21:45|69350.69
00:21:46|69354.88
00:21:47|69352.42
00:21:48|69354.66
00:21:49|69349.99
00:21:50|69352.57
00:21:51|69351.65
00:21:53|69349.85
00:21:53|69350.16
00:21:54|69351.99
00:21:55|69353.41
00:21:56|69355.56
00:21:57|69353.
00:21:58|69353.4
00:21:59|69351.32
00:22:00|69351.32
00:22:02|69361.85
00:22:03|69372.24
00:22:05|69369.77
00:22:06|69371.84
00:22:06|69376.54
00:22:08|69380.
00:22:09|69382.81
00:22:10|69383.41
00:22:11|69383.23
00:22:12|69392.52
00:22:13|69389.62
00:22:14|69395.73
00:22:15|69396.07
00:22:16|69395.99
00:22:17|69393.46
00:22:18|69396.71
00:22:20|69400.16
00:22:21|69397.47
00:22:22|69396.
00:22:23|69399.44
00:22:24|69398.78
00:22:25|69398.79
00:22:26|69400.64
00:22:27|69402.02
00:22:28|69407.13
00:22:29|69410.19
00:22:30|69412.04
00:22:31|69414.19
00:22:32|69411.25
00:22:33|69414.17
00:22:34|69421.02
00:22:35|69420.42
00:22:36|69439.12
00:22:37|69431.5
00:22:38|69438.16
00:22:39|69436.94
00:22:40|69432.52
00:22:42|69432.71
00:22:42|69436.5
00:22:43|69437.08
00:22:44|69436.07
00:22:45|69433.23
00:22:46|69433.23
00:22:47|69437.47
00:22:48|69429.17
00:22:49|69430.87
00:22:50|69429.47
00:22:51|69432.95
00:22:52|69429.54
00:22:53|69429.53
00:22:54|69425.31
00:22:55|69428.39
00:22:56|69427.14
00:22:57|69434.39
00:22:58|69435.65
00:22:59|69441.1
00:23:00|69441.15
00:23:02|69439.68
00:23:02|69441.58
00:23:04|69440.09
00:23:05|69437.69
00:23:07|69432.74
00:23:08|69427.01
00:23:08|69425.19
00:23:10|69426.79
00:23:11|69431.97
00:23:12|69431.36
00:23:13|69441.2
00:23:13|69434.1
00:23:15|69434.72
00:23:16|69442.48
00:23:17|69439.81
00:23:18|69434.52
00:23:20|69431.61
00:23:21|69430.18
00:23:22|69430.32
00:23:23|69427.27
00:23:25|69429.51
00:23:25|69428.05
00:23:27|69426.74
00:23:27|69430.53
00:23:28|69428.73
00:23:30|69430.6
00:23:31|69429.84
00:23:32|69429.08
00:23:34|69429.78
00:23:34|69429.19
00:23:35|69427.64
00:23:37|69426.46
00:23:37|69424.36
00:23:38|69424.4
00:23:40|69422.7
00:23:40|69422.7
00:23:42|69420.29
00:23:43|69417.71
00:23:43|69422.3
00:23:45|69422.4
00:23:46|69423.05
00:23:47|69413.14
00:23:48|69407.74
00:23:48|69402.
00:23:50|69404.27
00:23:51|69399.67
00:23:52|69400.92
00:23:53|69397.48
00:23:54|69394.68
00:23:56|69389.24
00:23:56|69377.77
00:23:57|69376.93
00:23:59|69377.82
00:24:00|69376.
00:24:00|69382.18
00:24:02|69364.6
00:24:02|69355.93
00:24:04|69357.2
00:24:06|69357.98
00:24:07|69352.21
00:24:08|69349.21
00:24:09|69352.68
00:24:10|69350.77
00:24:11|69352.86
00:24:12|69368.68
00:24:13|69361.09
00:24:14|69366.33
00:24:15|69379.41
00:24:16|69383.07
00:24:17|69371.54
00:24:18|69374.57
00:24:20|69376.21
00:24:21|69368.94
00:24:21|69374.08
00:24:22|69376.19
00:24:24|69375.14
00:24:25|69381.63
00:24:25|69373.12
00:24:27|69373.72
00:24:28|69375.52
00:24:28|69370.89
00:24:30|69379.27
00:24:31|69377.8
00:24:32|69379.08
00:24:33|69375.42
00:24:34|69379.2
00:24:35|69380.85
00:24:36|69380.
00:24:37|69380.01
00:24:38|69384.27
00:24:39|69381.21
00:24:40|69378.99
00:24:41|69378.99
00:24:42|69392.
00:24:44|69383.88
00:24:44|69385.02
00:24:46|69390.09
00:24:47|69389.59
00:24:47|69387.64
00:24:48|69387.77
00:24:49|69386.41
00:24:50|69384.85
00:24:51|69384.01
00:24:53|69386.59
00:24:53|69388.13
00:24:54|69385.82
00:24:55|69385.59
00:24:56|69384.04
00:24:57|69384.04
00:24:58|69386.83
00:24:59|69382.74
00:25:00|69379.88
00:25:01|69373.31
00:25:02|69367.99
00:25:03|69374.35
00:25:06|69378.12
00:25:07|69377.96
00:25:08|69378.65
00:25:09|69387.07
00:25:11|69385.03
00:25:12|69382.12
00:25:14|69384.18
00:25:14|69392.04
00:25:15|69389.
00:25:16|69387.73
00:25:18|69366.69
00:25:19|69369.54
00:25:19|69362.75
00:25:21|69359.18
00:25:22|69360.35
00:25:23|69360.72
00:25:24|69363.43
00:25:25|69367.04
00:25:26|69360.35
00:25:27|69362.12
00:25:28|69364.42
00:25:29|69367.7
00:25:31|69365.97
00:25:31|69371.37
00:25:33|69366.05
00:25:33|69357.78
00:25:34|69356.2
00:25:35|69354.57
00:25:36|69353.09
00:25:37|69348.25
00:25:38|69349.23
00:25:40|69355.54
00:25:40|69356.61
00:25:42|69358.98
00:25:43|69364.12
00:25:43|69370.1
00:25:45|69366.59
00:25:46|69366.83
00:25:46|69366.24
00:25:48|69366.71
00:25:48|69371.6
00:25:50|69367.7
00:25:51|69368.34
00:25:52|69363.95
00:25:53|69362.73
00:25:55|69368.03
00:25:55|69365.61
00:25:57|69365.61
00:25:57|69366.81
00:25:58|69363.12
00:25:59|69361.93
00:26:00|69355.1
00:26:01|69353.37
00:26:03|69357.79
00:26:03|69347.84
00:26:05|69350.1
00:26:07|69344.66
00:26:08|69344.23
00:26:09|69339.62
00:26:10|69332.04
00:26:11|69336.01
00:26:12|69336.17
00:26:13|69343.05
00:26:14|69353.39
00:26:15|69360.
00:26:16|69357.55
00:26:18|69354.75
00:26:18|69358.99
00:26:20|69359.76
00:26:20|69361.52
00:26:22|69363.2
00:26:22|69368.16
00:26:24|69364.45
00:26:24|69365.08
00:26:26|69362.9
00:26:27|69362.34
00:26:28|69362.95
00:26:29|69362.84
00:26:30|69365.24
00:26:31|69366.21
00:26:32|69375.34
00:26:32|69370.
00:26:34|69370.13
00:26:35|69373.33
00:26:36|69376.52
00:26:37|69374.28
00:26:38|69381.15
00:26:40|69387.99
00:26:40|69386.
00:26:41|69386.08
00:26:42|69387.84
00:26:43|69386.14
00:26:44|69386.86
00:26:46|69383.56
00:26:46|69374.22
00:26:48|69361.
00:26:48|69346.48
00:26:49|69348.39
00:26:51|69342.
00:26:52|69344.39
00:26:53|69344.39
00:26:54|69346.62
00:26:55|69345.82
00:26:55|69352.55
00:26:57|69349.52
00:26:58|69366.89
00:26:58|69363.14
00:27:00|69363.82
00:27:01|69366.48
00:27:02|69369.3
00:27:03|69365.39
00:27:04|69375.51
00:27:05|69375.11
00:27:06|69374.22
00:27:08|69368.06
00:27:09|69367.52
00:27:10|69355.56
00:27:11|69345.4
00:27:12|69347.24
00:27:13|69344.25
00:27:14|69351.32
00:27:15|69356.22
00:27:16|69355.89
00:27:17|69356.79
00:27:18|69355.01
00:27:19|69355.66
00:27:20|69353.06
00:27:22|69358.01
00:27:22|69355.01
00:27:24|69355.31
00:27:24|69352.69
00:27:25|69353.76
00:27:27|69359.48
00:27:27|69363.57
00:27:29|69372.99
00:27:29|69370.5
00:27:31|69372.86
00:27:32|69372.01
00:27:33|69369.64
00:27:34|69370.5
00:27:36|69371.
00:27:36|69359.76
00:27:37|69359.99
00:27:38|69354.82
00:27:39|69354.75
00:27:41|69353.15
00:27:41|69351.96
00:27:43|69352.25
00:27:44|69352.25
00:27:44|69352.25
00:27:46|69349.53
00:27:47|69349.53
00:27:48|69347.89
00:27:49|69349.94
00:27:50|69349.95
00:27:51|69349.95
00:27:52|69349.95
00:27:53|69350.11
00:27:54|69345.49
00:27:56|69346.15
00:27:57|69346.15
00:27:58|69347.59
00:27:59|69349.53
00:28:00|69344.42
00:28:01|69346.81
00:28:02|69345.51
00:28:03|69348.62
00:28:04|69347.92
00:28:05|69347.92
00:28:06|69345.69
00:28:07|69338.67
00:28:09|69337.76
00:28:10|69335.79
00:28:11|69333.31
00:28:12|69335.9
00:28:14|69334.49
00:28:14|69336.
00:28:15|69338.01
00:28:16|69326.57
00:28:18|69328.42
00:28:18|69347.11
00:28:20|69337.63
00:28:20|69333.4
00:28:22|69334.31
00:28:23|69334.03
00:28:24|69334.34
00:28:25|69335.18
00:28:26|69334.8
00:28:27|69339.84
00:28:28|69337.14
00:28:29|69347.41
00:28:31|69347.02
00:28:31|69342.92
00:28:33|69344.64
00:28:34|69345.53
00:28:35|69356.57
00:28:36|69357.5
00:28:37|69361.39
00:28:38|69362.13
00:28:39|69368.39
00:28:40|69363.98
00:28:41|69363.06
00:28:42|69368.
00:28:44|69366.62
00:28:44|69367.92
00:28:45|69370.
00:28:46|69366.73
00:28:47|69366.93
00:28:49|69372.02
00:28:49|69377.31
00:28:50|69361.57
00:28:51|69364.
00:28:52|69358.73
00:28:53|69358.75
00:28:55|69355.49
00:28:55|69357.18
00:28:57|69351.21
00:28:57|69355.4
00:28:58|69358.76
00:29:00|69358.19
00:29:01|69361.39
00:29:02|69357.82
00:29:04|69354.66
00:29:04|69357.89
00:29:06|69355.4
00:29:07|69355.1
00:29:08|69355.65
00:29:10|69357.22
00:29:11|69353.78
00:29:13|69355.57
00:29:14|69352.91
00:29:14|69353.27
00:29:15|69355.38
00:29:16|69352.41
00:29:18|69352.08
00:29:18|69354.94
00:29:20|69348.32
00:29:21|69352.16
00:29:22|69351.78
00:29:23|69351.95
00:29:24|69349.88
00:29:25|69350.26
00:29:26|69353.86
00:29:27|69350.47
00:29:28|69349.53
00:29:29|69350.8
00:29:30|69350.25
00:29:32|69351.28
00:29:33|69351.28
00:29:34|69347.92
00:29:35|69347.92
00:29:36|69345.67
00:29:38|69343.39
00:29:38|69343.89
00:29:39|69341.81
00:29:40|69341.15
00:29:41|69338.99
00:29:43|69338.13
00:29:44|69332.57
00:29:45|69334.12
00:29:45|69327.71
00:29:47|69327.82
00:29:48|69325.55
00:29:48|69329.64
00:29:50|69334.32
00:29:51|69345.45
00:29:52|69346.86
00:29:53|69346.61
00:29:54|69346.3
00:29:54|69347.09
00:29:56|69347.09
00:29:56|69335.68
00:29:58|69343.99
00:29:58|69339.92
00:30:00|69335.8
00:30:00|69330.12
00:30:02|69329.82
00:30:04|69328.03
00:30:04|69327.95
00:30:05|69328.22
00:30:06|69322.
00:30:08|69328.72
00:30:09|69330.13
00:30:11|69332.07
00:30:12|69338.11
00:30:13|69335.08
00:30:14|69335.85
00:30:15|69339.55
00:30:16|69343.18
00:30:17|69341.94
00:30:18|69339.48
00:30:19|69341.2
00:30:20|69344.52
00:30:21|69341.15
00:30:22|69346.72
00:30:23|69348.12
00:30:24|69348.73
00:30:25|69353.04
00:30:27|69351.08
00:30:27|69349.08
00:30:28|69349.5
00:30:29|69349.57
00:30:30|69349.57
00:30:31|69353.46
00:30:33|69354.12
00:30:33|69350.2
00:30:34|69350.32
00:30:36|69354.01
00:30:36|69352.42
00:30:38|69351.68
00:30:39|69351.32
00:30:40|69352.65
00:30:41|69348.14
00:30:42|69334.93
00:30:43|69336.14
00:30:44|69323.59
00:30:45|69326.09
00:30:47|69326.02
00:30:47|69324.92
00:30:48|69325.58
00:30:49|69321.54
00:30:50|69321.45
00:30:51|69324.15
00:30:52|69326.69
00:30:53|69324.4
00:30:54|69325.84
00:30:55|69321.57
00:30:56|69321.89
00:30:58|69324.64
00:30:58|69328.54
00:30:59|69324.76
00:31:00|69321.8
00:31:01|69323.71
00:31:03|69318.39
00:31:03|69318.06
00:31:05|69317.73
00:31:07|69322.97
00:31:07|69320.1
00:31:08|69321.24
00:31:09|69319.28
00:31:11|69324.61
00:31:12|69331.32
00:31:14|69329.87
00:31:15|69325.42
00:31:16|69331.95
00:31:18|69325.44
00:31:18|69334.87
00:31:20|69332.42
00:31:21|69335.06
00:31:21|69334.94
00:31:23|69336.08
00:31:24|69344.77
00:31:25|69339.14
00:31:26|69348.08
00:31:27|69347.94
00:31:28|69353.22
00:31:29|69346.
00:31:30|69349.19
00:31:31|69361.21
00:31:32|69357.09
00:31:34|69359.26
00:31:34|69361.4
00:31:35|69351.6
00:31:36|69358.71
00:31:38|69353.99
00:31:38|69347.95
00:31:39|69344.67
00:31:40|69347.85
00:31:41|69356.17
00:31:42|69353.41
00:31:43|69358.07
00:31:44|69361.26
00:31:45|69355.03
00:31:46|69353.33
00:31:48|69358.24
00:31:48|69355.79
00:31:49|69357.59
00:31:50|69359.
00:31:52|69357.54
00:31:53|69357.78
00:31:54|69354.13
00:31:55|69359.62
00:31:56|69355.1
00:31:57|69354.51
00:31:58|69354.58
00:31:58|69349.21
00:31:59|69350.31
00:32:01|69356.94
00:32:02|69349.21
00:32:03|69354.09
00:32:04|69357.47
00:32:06|69356.85
00:32:06|69363.82
00:32:07|69366.64
00:32:09|69363.79
00:32:09|69360.52
00:32:10|69366.47
00:32:12|69358.4
00:32:13|69359.36
00:32:14|69348.46
00:32:15|69350.31
00:32:16|69352.78
00:32:17|69349.83
00:32:18|69332.13
00:32:19|69326.36
00:32:20|69324.73
00:32:21|69324.81
00:32:22|69323.85
00:32:23|69328.57
00:32:25|69327.94
00:32:25|69326.55
00:32:27|69321.24
00:32:28|69325.02
00:32:29|69322.7
00:32:30|69321.07
00:32:31|69319.57
00:32:32|69321.1
00:32:33|69321.82
00:32:34|69321.79
00:32:35|69320.89
00:32:37|69318.24
00:32:37|69318.83
00:32:38|69319.74
00:32:39|69333.91
00:32:41|69334.74
00:32:41|69334.69
00:32:42|69341.34
00:32:43|69330.34
00:32:45|69333.75
00:32:46|69336.96
00:32:47|69336.32
00:32:47|69340.15
00:32:49|69337.69
00:32:50|69344.7
00:32:51|69343.01
00:32:52|69338.02
00:32:53|69338.31
00:32:54|69336.34
00:32:55|69331.28
00:32:56|69331.65
00:32:57|69330.77
00:32:58|69336.65
00:32:59|69342.32
00:33:01|69337.52
00:33:02|69333.27
00:33:03|69331.76
00:33:03|69327.94
00:33:04|69321.54
00:33:05|69318.48
00:33:06|69316.82
00:33:07|69322.54
00:33:08|69321.41
00:33:09|69322.36
00:33:10|69317.69
00:33:11|69314.36
00:33:14|69317.34
00:33:14|69315.87
00:33:15|69322.13
00:33:17|69327.2
00:33:18|69325.8
00:33:19|69332.4
00:33:20|69329.88
00:33:21|69337.75
00:33:22|69342.61
00:33:23|69344.4
00:33:25|69347.93
00:33:25|69347.55
00:33:26|69339.15
00:33:28|69344.39
00:33:28|69344.39
00:33:30|69348.76
00:33:30|69353.74
00:33:31|69358.75
00:33:33|69360.
00:33:34|69361.
00:33:34|69358.22
00:33:36|69362.19
00:33:37|69364.94
00:33:39|69364.41
00:33:39|69363.19
00:33:40|69361.73
00:33:41|69346.49
00:33:43|69339.22
00:33:44|69338.48
00:33:45|69339.25
00:33:46|69339.57
00:33:47|69337.93
00:33:48|69334.68
00:33:49|69338.99
00:33:51|69334.68
00:33:51|69338.16
00:33:53|69337.63
00:33:53|69334.29
00:33:54|69329.88
00:33:55|69330.75
00:33:56|69336.63
00:33:57|69336.63
00:33:58|69338.72
00:33:59|69335.73
00:34:00|69336.75
00:34:01|69339.55
00:34:02|69336.94
00:34:04|69335.26
00:34:04|69333.39
00:34:06|69342.08
00:34:06|69339.02
00:34:07|69342.83
00:34:08|69338.67
00:34:10|69342.18
00:34:11|69337.52
00:34:12|69338.45
00:34:13|69336.85
00:34:15|69339.38
00:34:16|69333.83
00:34:18|69340.06
00:34:18|69330.95
00:34:20|69331.08
00:34:21|69326.96
00:34:22|69327.33
00:34:23|69325.86
00:34:24|69328.16
00:34:26|69324.52
00:34:26|69324.31
00:34:28|69324.31
00:34:28|69329.27
00:34:29|69324.
00:34:30|69326.04
00:34:31|69334.48
00:34:33|69335.79
00:34:34|69331.73
00:34:35|69331.73
00:34:36|69335.08
00:34:37|69333.22
00:34:38|69337.71
00:34:39|69337.71
00:34:39|69332.85
00:34:41|69336.4
00:34:42|69333.17
00:34:43|69338.05
00:34:44|69336.01
00:34:45|69336.01
00:34:46|69336.14
00:34:47|69335.41
00:34:49|69335.94
00:34:49|69337.29
00:34:50|69331.48
00:34:51|69329.82
00:34:52|69336.58
00:34:53|69337.81
00:34:54|69335.17
00:34:55|69332.
00:34:56|69334.22
00:34:57|69330.94
00:34:58|69330.
00:34:59|69326.83
00:35:00|69318.59
00:35:01|69332.47
00:35:03|69328.57
00:35:04|69323.11
00:35:04|69314.36
00:35:05|69306.23
00:35:07|69311.14
00:35:08|69301.28
00:35:09|69304.9
00:35:10|69303.79
00:35:11|69299.9
00:35:12|69293.16
00:35:13|69293.33
00:35:14|69290.04
00:35:16|69291.22
00:35:17|69292.17
00:35:18|69288.97
00:35:19|69285.07
00:35:20|69287.94
00:35:22|69285.
00:35:22|69288.21
00:35:24|69282.59
00:35:25|69282.49
00:35:27|69271.35
00:35:28|69280.02
00:35:29|69281.66
00:35:30|69285.3
00:35:31|69282.32
00:35:32|69282.96
00:35:33|69286.92
00:35:35|69290.58
00:35:36|69291.52
00:35:36|69287.92
00:35:37|69286.76
00:35:39|69291.83
00:35:40|69290.37
00:35:40|69290.48
00:35:42|69292.09
00:35:43|69296.22
00:35:44|69290.86
00:35:45|69297.09
00:35:46|69292.09
00:35:47|69286.65
00:35:48|69282.74
00:35:49|69273.92
00:35:50|69278.44
00:35:51|69279.99
00:35:52|69288.26
00:35:54|69281.6
00:35:54|69293.96
00:35:55|69293.72
00:35:56|69291.59
00:35:57|69284.02
00:35:58|69280.05
00:35:59|69284.32
00:36:01|69284.44
00:36:02|69280.26
00:36:03|69275.
00:36:04|69269.93
00:36:04|69267.81
00:36:06|69268.43
00:36:06|69267.6
00:36:08|69267.18
00:36:09|69262.84
00:36:10|69260.14
00:36:11|69258.21
00:36:12|69257.52
00:36:13|69264.45
00:36:14|69265.9
00:36:15|69268.92
00:36:17|69271.28
00:36:19|69268.59
00:36:20|69269.19
00:36:21|69268.79
00:36:22|69264.34
00:36:23|69267.1
00:36:24|69274.41
00:36:25|69272.83
00:36:27|69269.53
00:36:28|69274.2
00:36:29|69275.37
00:36:30|69278.99
00:36:31|69275.57
00:36:32|69280.34
00:36:34|69281.39
00:36:35|69276.59
00:36:36|69271.88
00:36:37|69271.67
00:36:38|69263.25
00:36:39|69263.55
00:36:40|69244.44
00:36:41|69252.79
00:36:42|69259.56
00:36:43|69262.68
00:36:44|69264.75
00:36:45|69272.02
00:36:47|69269.32
00:36:48|69265.61
00:36:48|69265.61
00:36:50|69265.62
00:36:50|69256.29
00:36:52|69252.24
00:36:52|69253.96
00:36:53|69259.6
00:36:54|69255.79
00:36:56|69259.53
00:36:57|69258.61
00:36:58|69259.47
00:36:59|69253.48
00:37:01|69253.48
00:37:02|69257.53
00:37:03|69257.46
00:37:04|69256.21
00:37:05|69261.19
00:37:06|69254.93
00:37:06|69249.4
00:37:08|69249.16
00:37:09|69254.79
00:37:09|69264.52
00:37:11|69260.17
00:37:11|69260.98
00:37:13|69269.02
00:37:14|69270.42
00:37:15|69273.93
00:37:16|69281.07
00:37:18|69276.85
00:37:19|69288.12
00:37:20|69290.98
00:37:21|69287.49
00:37:21|69285.22
00:37:23|69277.37
00:37:24|69274.33
00:37:25|69274.9
00:37:26|69280.01
00:37:28|69286.64
00:37:29|69282.99
00:37:30|69283.21
00:37:31|69287.63
00:37:32|69282.55
00:37:33|69283.86
00:37:34|69282.23
00:37:35|69280.39
00:37:36|69281.73
00:37:37|69286.5
00:37:38|69288.53
00:37:39|69274.9
00:37:40|69275.39
00:37:42|69280.13
00:37:43|69279.69
00:37:43|69280.44
00:37:44|69278.8
00:37:45|69278.88
00:37:46|69280.08
00:37:47|69281.94
00:37:48|69285.8
00:37:50|69288.54
00:37:51|69284.76
00:37:52|69284.58
00:37:53|69278.17
00:37:53|69277.81
00:37:54|69269.73
00:37:56|69276.59
00:37:57|69276.6
00:37:58|69280.59
00:37:59|69281.8
00:38:00|69284.13
00:38:01|69288.09
00:38:02|69284.
00:38:03|69274.92
00:38:04|69277.83
00:38:05|69284.9
00:38:06|69286.18
00:38:08|69286.31
00:38:08|69284.64
00:38:09|69285.14
00:38:10|69284.49
00:38:12|69288.94
00:38:13|69286.91
00:38:13|69288.44
00:38:14|69294.72
00:38:16|69294.16
00:38:17|69294.66
00:38:19|69304.52
00:38:20|69290.94
00:38:21|69297.39
00:38:22|69295.37
00:38:23|69294.11
00:38:25|69291.46
00:38:26|69287.84
00:38:26|69288.23
00:38:27|69294.8
00:38:28|69293.59
00:38:30|69296.09
00:38:30|69293.37
00:38:32|69297.24
00:38:33|69293.12
00:38:34|69297.36
00:38:35|69299.27
00:38:36|69299.27
00:38:37|69298.01
00:38:38|69295.85
00:38:39|69295.85
00:38:40|69298.08
00:38:41|69294.8
00:38:42|69296.1
00:38:43|69299.39
00:38:44|69299.39
00:38:46|69299.
00:38:46|69297.45
00:38:47|69297.97
00:38:49|69298.84
00:38:50|69300.15
00:38:51|69296.74
00:38:52|69299.
00:38:53|69299.
00:38:54|69307.59
00:38:55|69305.44
00:38:56|69308.28
00:38:56|69308.27
00:38:58|69311.79
00:38:58|69315.83
00:39:00|69312.38
00:39:00|69315.59
00:39:01|69311.06
00:39:02|69306.73
00:39:04|69312.88
00:39:05|69311.86
00:39:06|69312.15
00:39:07|69312.04
00:39:08|69312.15
00:39:08|69315.23
00:39:10|69313.06
00:39:11|69310.45
00:39:12|69310.52
00:39:13|69310.97
00:39:14|69311.95
00:39:15|69315.02
00:39:16|69313.5
00:39:17|69313.47
00:39:18|69315.17
00:39:19|69311.66
00:39:20|69310.19
00:39:21|69310.19
00:39:22|69310.1
00:39:24|69307.98
00:39:24|69306.14
00:39:25|69301.61
00:39:27|69301.02
00:39:27|69301.2
00:39:28|69297.39
00:39:29|69297.88
00:39:31|69297.88
00:39:32|69297.61
00:39:32|69295.84
00:39:35|69296.8
00:39:36|69296.8
00:39:36|69298.2
00:39:38|69295.99
00:39:38|69295.29
00:39:39|69298.67
00:39:40|69298.09
00:39:41|69295.81
00:39:43|69297.52
00:39:44|69294.62
00:39:44|69297.19
00:39:46|69297.9
00:39:47|69299.27
00:39:48|69297.74
00:39:49|69298.69
00:39:50|69297.41
00:39:52|69298.69
00:39:52|69298.95
00:39:53|69297.42
00:39:55|69299.31
00:39:55|69305.99
00:39:57|69302.74
00:39:58|69308.12
00:39:59|69309.92
00:40:00|69312.49
00:40:01|69311.5
00:40:02|69312.06
00:40:03|69310.93
00:40:05|69309.67
00:40:05|69311.42
00:40:06|69309.21
00:40:08|69311.94
00:40:08|69310.29
00:40:09|69310.04
00:40:10|69305.97
00:40:11|69303.13
00:40:12|69305.98
00:40:13|69300.62
00:40:14|69300.
00:40:16|69303.6
00:40:16|69297.43
00:40:17|69301.2
00:40:18|69297.65
00:40:21|69297.63
00:40:22|69293.56
00:40:23|69292.74
00:40:24|69288.32
00:40:25|69286.88
00:40:25|69285.79
00:40:27|69287.45
00:40:28|69285.19
00:40:29|69286.68
00:40:30|69289.9
00:40:31|69293.95
00:40:32|69292.02
00:40:33|69290.91
00:40:35|69294.22
00:40:36|69293.71
00:40:36|69290.79
00:40:38|69289.71
00:40:39|69290.33
00:40:39|69290.55
00:40:41|69288.8
00:40:42|69288.8
00:40:43|69288.28
00:40:44|69290.35
00:40:45|69289.71
00:40:46|69288.27
00:40:46|69289.05
00:40:48|69288.28
00:40:49|69289.07
00:40:51|69289.55
00:40:51|69292.16
00:40:52|69292.51
00:40:53|69285.59
00:40:55|69283.31
00:40:55|69283.59
00:40:56|69284.21
00:40:58|69283.92
00:40:58|69282.47
00:41:00|69282.63
00:41:00|69283.6
00:41:01|69281.03
00:41:02|69280.49
00:41:03|69282.14
00:41:04|69282.78
00:41:05|69282.62
00:41:06|69279.3
00:41:07|69281.28
00:41:09|69283.61
00:41:10|69281.12
00:41:10|69283.12
00:41:11|69281.65
00:41:13|69279.84
00:41:13|69280.64
00:41:15|69280.24
00:41:16|69280.78
00:41:17|69278.62
00:41:18|69272.3
00:41:19|69273.94
00:41:20|69278.53
00:41:22|69285.83
00:41:23|69279.08
00:41:24|69279.44
00:41:25|69279.64
00:41:26|69280.91
00:41:27|69281.67
00:41:28|69289.19
00:41:29|69283.97
00:41:30|69286.6
00:41:32|69286.88
00:41:33|69287.85
00:41:34|69289.13
00:41:34|69286.68
00:41:35|69288.13
00:41:36|69288.35
00:41:37|69289.53
00:41:38|69291.85
00:41:39|69292.71
00:41:40|69291.15
00:41:41|69290.81
00:41:43|69296.11
00:41:44|69295.45
00:41:45|69294.86
00:41:46|69294.86
00:41:46|69294.86
00:41:48|69294.23
00:41:48|69294.18
00:41:50|69295.8
00:41:51|69293.83
00:41:52|69294.76
00:41:53|69293.74
00:41:54|69294.26
00:41:55|69293.22
00:41:56|69292.46
00:41:57|69295.48
00:41:58|69292.88
00:41:59|69289.94
00:42:00|69287.87
00:42:01|69289.44
00:42:02|69285.64
00:42:04|69291.
00:42:04|69290.1
00:42:06|69288.46
00:42:07|69289.01
00:42:08|69288.76
00:42:08|69286.48
00:42:09|69285.37
00:42:11|69290.25
00:42:12|69289.33
00:42:13|69289.33
00:42:14|69288.65
00:42:15|69269.03
00:42:16|69269.97
00:42:17|69261.68
00:42:18|69264.72
00:42:19|69268.96
00:42:20|69264.9
00:42:22|69267.25
00:42:22|69266.58
00:42:23|69269.2
00:42:25|69271.51
00:42:26|69274.5
00:42:27|69271.1
00:42:28|69272.83
00:42:30|69271.6
00:42:31|69268.48
00:42:32|69269.
00:42:33|69271.96
00:42:34|69271.24
00:42:34|69273.9
00:42:36|69272.41
00:42:37|69252.56
00:42:37|69253.8
00:42:39|69253.53
00:42:40|69259.59
00:42:41|69259.11
00:42:42|69265.5
00:42:43|69264.64
00:42:44|69265.17
00:42:45|69266.19
00:42:46|69265.12
00:42:47|69268.6
00:42:49|69265.12
00:42:49|69268.87
00:42:50|69268.28
00:42:51|69272.27
00:42:52|69270.72
00:42:53|69272.68
00:42:54|69253.52
00:42:55|69257.89
00:42:57|69255.4
00:42:58|69254.62
00:42:58|69255.21
00:43:00|69257.38
00:43:01|69254.62
00:43:02|69255.56
00:43:03|69251.65
00:43:04|69250.58
00:43:05|69252.07
00:43:07|69251.61
00:43:07|69254.95
00:43:08|69254.37
00:43:09|69255.76
00:43:10|69256.5
00:43:11|69254.27
00:43:13|69256.
00:43:13|69254.
00:43:15|69253.59
00:43:16|69257.2
00:43:18|69251.41
00:43:18|69252.05
00:43:19|69251.78
00:43:21|69252.6
00:43:21|69252.6
00:43:23|69250.
00:43:24|69249.4
00:43:26|69262.12
00:43:27|69269.44
00:43:27|69268.43
00:43:29|69273.8
00:43:30|69274.37
00:43:32|69281.09
00:43:33|69277.25
00:43:33|69281.84
00:43:35|69279.8
00:43:36|69280.51
00:43:36|69285.09
00:43:37|69285.66
00:43:39|69286.05
00:43:40|69287.6
00:43:40|69282.07
00:43:42|69282.89
00:43:43|69283.19
00:43:44|69284.68
00:43:44|69284.34
00:43:46|69289.37
00:43:47|69293.85
00:43:48|69297.91
00:43:49|69298.13
00:43:50|69298.01
00:43:51|69303.01
00:43:52|69300.39
00:43:53|69295.64
00:43:54|69291.51
00:43:55|69293.38
00:43:56|69294.38
00:43:57|69291.55
00:43:58|69293.19
00:43:59|69293.2
00:44:00|69292.33
00:44:01|69299.51
00:44:03|69290.99
00:44:04|69294.89
00:44:05|69293.53
00:44:06|69298.02
00:44:07|69296.59
00:44:08|69296.14
00:44:09|69306.16
00:44:10|69301.59
00:44:11|69302.63
00:44:12|69302.85
00:44:13|69301.78
00:44:14|69302.44
00:44:15|69299.77
00:44:16|69300.6
00:44:17|69298.82
00:44:18|69301.56
00:44:20|69301.69
00:44:20|69303.44
00:44:23|69303.68
00:44:24|69302.85
00:44:25|69302.85
00:44:26|69306.22
00:44:27|69308.15
00:44:29|69306.75
00:44:29|69305.5
00:44:31|69304.95
00:44:32|69307.95
00:44:33|69308.07
00:44:34|69304.58
00:44:36|69306.77
00:44:36|69306.59
00:44:38|69307.12
00:44:39|69310.69
00:44:40|69300.
00:44:42|69303.4
00:44:42|69298.81
00:44:43|69298.21
00:44:45|69300.02
00:44:45|69300.52
00:44:47|69300.52
00:44:48|69288.9
00:44:49|69289.2
00:44:50|69288.96
00:44:51|69288.96
00:44:52|69289.03
00:44:53|69288.96
00:44:55|69289.32
00:44:55|69289.32
00:44:56|69287.25
00:44:57|69287.83
00:44:58|69288.39
00:45:00|69287.1
00:45:00|69283.85
00:45:01|69284.87
00:45:03|69285.45
00:45:04|69284.7
00:45:05|69283.32
00:45:06|69285.76
00:45:06|69282.35
00:45:07|69285.1
00:45:09|69276.77
00:45:10|69277.97
00:45:11|69275.99
00:45:12|69281.66
00:45:13|69279.58
00:45:14|69279.74
00:45:15|69274.77
00:45:16|69274.78
00:45:17|69269.55
00:45:18|69270.5
00:45:20|69264.93
00:45:20|69262.59
00:45:21|69263.63
00:45:22|69264.73
00:45:24|69262.4
00:45:25|69263.7
00:45:27|69261.98
00:45:27|69262.62
00:45:28|69255.06
00:45:30|69253.
00:45:32|69251.
00:45:33|69250.
00:45:34|69250.99
00:45:35|69249.31
00:45:36|69249.56
00:45:37|69249.46
00:45:38|69249.13
00:45:40|69248.95
00:45:41|69249.18
00:45:41|69249.99
00:45:43|69248.86
00:45:44|69260.78
00:45:45|69260.88
00:45:46|69269.93
00:45:47|69269.62
00:45:48|69269.36
00:45:49|69272.01
00:45:50|69274.04
00:45:51|69272.15
00:45:53|69272.31
00:45:53|69272.08
00:45:55|69267.38
00:45:55|69274.96
00:45:56|69269.35
00:45:58|69272.93
00:45:59|69273.39
00:46:00|69270.96
00:46:01|69273.4
00:46:02|69261.52
00:46:03|69266.28
00:46:04|69272.61
00:46:05|69270.21
00:46:06|69267.22
00:46:07|69267.63
00:46:08|69267.
00:46:09|69267.61
00:46:10|69267.11
00:46:11|69270.88
00:46:12|69267.12
00:46:13|69266.46
00:46:14|69253.83
00:46:15|69255.88
00:46:16|69257.79
00:46:17|69253.81
00:46:18|69254.65
00:46:20|69254.04
00:46:20|69257.55
00:46:21|69252.71
00:46:22|69252.76
00:46:24|69253.69
00:46:24|69254.01
00:46:26|69254.01
00:46:28|69257.5
00:46:29|69256.61
00:46:30|69256.72
00:46:30|69260.65
00:46:31|69258.37
00:46:33|69260.29
00:46:33|69254.48
00:46:35|69244.02
00:46:35|69241.
00:46:37|69246.75
00:46:38|69244.01
00:46:39|69246.17
00:46:40|69245.71
00:46:41|69245.75
00:46:42|69246.92
00:46:43|69245.18
00:46:44|69245.41
00:46:45|69246.72
00:46:47|69246.83
00:46:47|69248.24
00:46:48|69248.11
00:46:49|69249.94
00:46:50|69249.39
00:46:51|69248.4
00:46:52|69247.71
00:46:53|69249.26
00:46:55|69248.74
00:46:56|69249.26
00:46:57|69248.13
00:46:58|69245.87
00:46:58|69247.99
00:47:00|69248.03
00:47:01|69248.4
00:47:01|69247.59
00:47:03|69246.82
00:47:04|69236.84
00:47:05|69237.91
00:47:06|69233.99
00:47:07|69234.58
00:47:09|69247.46
00:47:10|69251.25
00:47:10|69251.08
00:47:11|69255.41
00:47:13|69255.23
00:47:14|69258.47
00:47:14|69259.06
00:47:15|69263.05
00:47:16|69265.72
00:47:17|69266.98
00:47:18|69265.54
00:47:19|69266.19
00:47:20|69268.7
00:47:21|69271.22
00:47:23|69275.17
00:47:24|69278.27
00:47:25|69275.06
00:47:25|69283.81
00:47:28|69278.49
00:47:28|69282.75
00:47:30|69283.68
00:47:31|69290.
00:47:31|69286.08
00:47:33|69284.12
00:47:34|69284.3
00:47:34|69284.94
00:47:36|69284.77
00:47:37|69283.14
00:47:38|69285.19
00:47:38|69283.43
00:47:40|69283.43
00:47:41|69284.01
00:47:42|69284.3
00:47:43|69284.3
00:47:44|69284.67
00:47:45|69285.35
00:47:46|69284.77
00:47:48|69285.42
00:47:48|69285.63
00:47:49|69287.54
00:47:50|69287.38
00:47:52|69286.39
00:47:52|69284.76
00:47:53|69266.26
00:47:54|69272.5
00:47:56|69275.67
00:47:57|69272.79
00:47:58|69271.15
00:47:59|69272.2
00:48:00|69269.66
00:48:02|69268.48
00:48:02|69271.91
00:48:03|69267.25
00:48:05|69266.49
00:48:06|69267.67
00:48:06|69268.59
00:48:07|69268.55
00:48:08|69268.09
00:48:10|69266.49
00:48:10|69265.15
00:48:11|69271.79
00:48:13|69266.14
00:48:14|69262.4
00:48:14|69266.15
00:48:15|69262.79
00:48:16|69260.
00:48:18|69260.
00:48:18|69262.8
00:48:19|69257.5
00:48:20|69257.5
00:48:21|69262.03
00:48:23|69262.41
00:48:23|69258.1
00:48:24|69260.65
00:48:25|69233.89
00:48:27|69232.92
00:48:29|69228.28
00:48:30|69229.77
00:48:30|69226.79
00:48:31|69226.46
00:48:33|69223.43
00:48:34|69224.16
00:48:35|69227.63
00:48:36|69224.
00:48:38|69223.31
00:48:39|69222.07
00:48:40|69211.9
00:48:40|69138.3
00:48:42|69154.28
00:48:43|69139.25
00:48:44|69155.81
00:48:45|69141.28
00:48:46|69149.83
00:48:47|69141.43
00:48:48|69143.09
00:48:49|69127.69
00:48:50|69131.95
00:48:51|69123.
00:48:52|69132.6
00:48:53|69134.68
00:48:54|69133.19
00:48:56|69136.89
00:48:56|69133.79
00:48:57|69137.3
00:48:59|69143.42
00:48:59|69137.43
00:49:01|69143.99
00:49:02|69162.
00:49:03|69164.89
00:49:04|69173.82
00:49:05|69140.34
00:49:06|69119.15
00:49:07|69137.72
00:49:08|69136.17
00:49:09|69144.69
00:49:10|69155.16
00:49:11|69152.42
00:49:12|69156.24
00:49:13|69169.29
00:49:14|69168.35
00:49:16|69176.28
00:49:16|69176.34
00:49:17|69168.11
00:49:18|69176.97
00:49:19|69178.4
00:49:20|69177.99
00:49:21|69179.39
00:49:22|69185.39
00:49:23|69190.08
00:49:24|69192.57
00:49:26|69191.6
00:49:26|69193.5
00:49:27|69183.92
00:49:29|69183.29
00:49:31|69190.7
00:49:31|69193.98
00:49:32|69203.
00:49:34|69187.13
00:49:35|69180.75
00:49:36|69180.06
00:49:37|69180.08
00:49:38|69178.47
00:49:40|69182.4
00:49:40|69187.47
00:49:41|69188.32
00:49:42|69178.61
00:49:43|69179.28
00:49:45|69177.13
00:49:46|69180.31
00:49:48|69173.82
00:49:49|69169.75
00:49:50|69172.22
00:49:50|69168.26
00:49:52|69174.01
00:49:53|69174.68
00:49:53|69176.4
00:49:55|69174.88
00:49:56|69175.06
00:49:57|69163.01
00:49:58|69163.18
00:49:59|69161.79
00:50:00|69158.25
00:50:01|69160.07
00:50:02|69156.96
00:50:04|69155.38
00:50:04|69173.64
00:50:06|69184.02
00:50:06|69184.16
00:50:08|69187.85
00:50:08|69191.6
00:50:09|69189.46
00:50:10|69185.54
00:50:12|69178.76
00:50:13|69174.23
00:50:14|69173.93
00:50:15|69167.2
00:50:17|69156.65
00:50:17|69155.9
00:50:19|69153.27
00:50:19|69151.69
00:50:20|69150.69
00:50:21|69152.46
00:50:23|69146.
00:50:23|69140.59
00:50:25|69131.1
00:50:25|69121.59
00:50:27|69132.03
00:50:28|69140.
00:50:29|69136.73
00:50:31|69138.58
00:50:33|69140.06
00:50:34|69142.89
00:50:36|69130.75
00:50:36|69131.77
00:50:37|69131.76
00:50:38|69137.07
00:50:40|69134.7
00:50:40|69135.88
00:50:42|69140.14
00:50:42|69144.53
00:50:44|69147.35
00:50:45|69150.58
00:50:46|69152.25
00:50:46|69157.55
00:50:48|69164.15
00:50:49|69166.34
00:50:50|69171.2
00:50:52|69169.71
00:50:52|69171.47
00:50:53|69164.61
00:50:54|69162.84
00:50:55|69159.9
00:50:56|69160.37
00:50:58|69158.52
00:50:58|69157.23
00:50:59|69155.17
00:51:00|69160.71
00:51:02|69168.23
00:51:02|69167.38
00:51:03|69170.6
00:51:05|69172.34
00:51:07|69175.15
00:51:07|69180.
00:51:08|69185.43
00:51:10|69198.36
00:51:10|69195.22
00:51:11|69192.95
00:51:12|69195.38
00:51:13|69190.05
00:51:14|69200.26
00:51:15|69203.61
00:51:16|69202.01
00:51:17|69199.59
00:51:19|69204.03
00:51:20|69206.45
00:51:20|69210.24
00:51:21|69220.
00:51:22|69186.12
00:51:23|69184.39
00:51:24|69165.82
00:51:25|69149.29
00:51:26|69160.61
00:51:28|69165.62
00:51:28|69174.56
00:51:29|69170.93
00:51:32|69175.82
00:51:33|69183.52
00:51:34|69175.23
00:51:35|69175.11
00:51:37|69176.01
00:51:37|69171.42
00:51:38|69162.77
00:51:39|69159.04
00:51:41|69152.1
00:51:42|69148.01
00:51:42|69143.88
00:51:43|69144.39
00:51:45|69142.54
00:51:46|69139.95
00:51:47|69138.09
00:51:48|69132.8
00:51:49|69130.87
00:51:50|69125.43
00:51:51|69125.93
00:51:53|69125.29
00:51:54|69126.51
00:51:55|69130.58
00:51:55|69125.72
00:51:56|69134.12
00:51:57|69124.55
00:51:58|69126.7
00:52:00|69138.96
00:52:01|69140.88
00:52:02|69135.44
00:52:02|69146.68
00:52:03|69138.49
00:52:05|69136.66
00:52:06|69143.08
00:52:07|69141.25
00:52:08|69143.35
00:52:09|69144.23
00:52:10|69151.8
00:52:11|69148.95
00:52:13|69150.63
00:52:14|69148.04
00:52:15|69152.38
00:52:15|69150.1
00:52:16|69148.79
00:52:17|69149.68
00:52:19|69153.21
00:52:19|69152.41
00:52:21|69154.05
00:52:21|69159.55
00:52:23|69166.06
00:52:23|69167.79
00:52:26|69175.44
00:52:26|69181.62
00:52:28|69187.21
00:52:29|69188.01
00:52:29|69187.73
00:52:30|69193.48
00:52:31|69184.1
00:52:33|69183.58
00:52:35|69167.31
00:52:35|69181.68
00:52:37|69173.44
00:52:38|69179.5
00:52:38|69182.86
00:52:40|69181.99
00:52:40|69185.27
00:52:42|69186.46
00:52:44|69183.9
00:52:44|69192.27
00:52:45|69188.54
00:52:47|69185.63
00:52:48|69179.16
00:52:49|69181.05
00:52:50|69176.47
00:52:50|69179.94
00:52:52|69181.63
00:52:53|69180.02
00:52:54|69179.47
00:52:55|69180.
00:52:56|69181.18
00:52:57|69182.19
00:52:58|69184.13
00:53:00|69188.38
00:53:01|69188.33
00:53:02|69192.09
00:53:03|69192.
00:53:04|69198.71
00:53:06|69205.
00:53:06|69210.75
00:53:07|69209.1
00:53:09|69215.56
00:53:10|69203.88
00:53:11|69228.04
00:53:12|69215.34
00:53:13|69216.43
00:53:14|69210.19
00:53:15|69212.37
00:53:16|69216.53
00:53:17|69215.86
00:53:18|69216.82
00:53:19|69217.27
00:53:20|69218.46
00:53:21|69213.4
00:53:22|69215.04
00:53:23|69209.8
00:53:24|69209.78
00:53:25|69210.58
00:53:26|69212.53
00:53:27|69205.74
00:53:28|69212.01
00:53:29|69209.91
00:53:30|69212.59
00:53:31|69209.74
00:53:32|69221.18
00:53:34|69214.49
00:53:36|69215.8
00:53:37|69208.83
00:53:39|69215.62
00:53:40|69209.44
00:53:41|69207.75
00:53:42|69210.71
00:53:43|69209.61
00:53:45|69212.27
00:53:45|69213.98
00:53:47|69213.17
00:53:47|69215.22
00:53:49|69215.19
00:53:50|69216.48
00:53:51|69216.48
00:53:51|69212.22
00:53:52|69212.75
00:53:54|69212.78
00:53:55|69223.14
00:53:55|69222.26
00:53:57|69219.86
00:53:58|69228.83
00:53:59|69227.81
00:54:00|69230.66
00:54:01|69223.33
00:54:02|69219.85
00:54:04|69223.49
00:54:04|69222.2
00:54:06|69220.98
00:54:07|69220.98
00:54:08|69227.52
00:54:08|69229.6
00:54:09|69228.87
00:54:11|69229.21
00:54:12|69226.15
00:54:13|69228.76
00:54:14|69227.78
00:54:15|69225.93
00:54:16|69229.43
00:54:17|69226.74
00:54:18|69230.26
00:54:19|69230.45
00:54:20|69227.48
00:54:21|69227.62
00:54:22|69228.1
00:54:23|69226.8
00:54:24|69231.71
00:54:25|69233.04
00:54:26|69231.95
00:54:27|69231.95
00:54:28|69228.16
00:54:29|69229.38
00:54:31|69232.02
00:54:31|69225.96
00:54:32|69229.67
00:54:33|69227.03
00:54:35|69227.03
00:54:36|69230.6
00:54:37|69228.33
00:54:39|69227.61
00:54:40|69227.38
00:54:40|69231.12
00:54:42|69227.5
00:54:44|69232.52
00:54:45|69228.01
00:54:46|69227.37
00:54:47|69225.91
00:54:48|69227.69
00:54:49|69227.69
00:54:50|69224.13
00:54:51|69224.38
00:54:53|69220.06
00:54:54|69230.25
00:54:54|69231.02
00:54:55|69231.45
00:54:57|69231.
00:54:58|69229.84
00:54:59|69232.28
00:55:01|69235.4
00:55:02|69235.19
00:55:03|69241.35
00:55:04|69238.07
00:55:06|69232.45
00:55:06|69225.6
00:55:08|69224.64
00:55:08|69228.54
00:55:10|69226.05
00:55:10|69215.32
00:55:11|69208.41
00:55:12|69211.11
00:55:14|69209.57
00:55:14|69216.64
00:55:15|69213.01
00:55:16|69214.88
00:55:17|69216.88
00:55:18|69210.34
00:55:19|69211.96
00:55:20|69208.26
00:55:21|69207.6
00:55:23|69202.88
00:55:24|69201.97
00:55:25|69202.67
00:55:25|69187.62
00:55:27|69183.6
00:55:28|69180.83
00:55:29|69184.06
00:55:30|69196.77
00:55:31|69207.55
00:55:32|69212.01
00:55:33|69215.08
00:55:34|69213.87
00:55:35|69219.44
00:55:37|69229.48
00:55:38|69228.61
00:55:39|69236.67
00:55:40|69244.98
00:55:41|69244.06
00:55:43|69250.65
00:55:44|69254.
00:55:45|69252.26
00:55:45|69249.84
00:55:46|69252.01
00:55:48|69253.43
00:55:49|69250.54
00:55:49|69254.94
00:55:50|69256.
00:55:52|69252.75
00:55:53|69254.04
00:55:54|69256.19
00:55:55|69252.55
00:55:56|69252.76
00:55:57|69249.4
00:55:59|69254.79
00:56:00|69257.39
00:56:01|69250.01
00:56:01|69262.77
00:56:02|69249.02
00:56:04|69246.45
00:56:05|69249.61
00:56:05|69242.65
00:56:07|69237.21
00:56:08|69241.37
00:56:09|69243.05
00:56:10|69242.08
00:56:11|69243.72
00:56:12|69242.11
00:56:13|69244.31
00:56:14|69241.57
00:56:15|69240.59
00:56:16|69247.29
00:56:17|69242.57
00:56:18|69245.26
00:56:19|69241.69
00:56:20|69244.77
00:56:22|69246.68
00:56:23|69246.42
00:56:23|69245.
00:56:24|69245.47
00:56:26|69251.17
00:56:27|69253.
00:56:28|69247.58
00:56:28|69246.02
00:56:30|69248.44
00:56:30|69242.43
00:56:32|69243.73
00:56:33|69250.13
00:56:34|69248.01
00:56:35|69249.45
00:56:37|69254.91
00:56:39|69251.04
00:56:39|69248.89
00:56:41|69250.68
00:56:41|69256.25
00:56:43|69256.35
00:56:45|69262.79
00:56:46|69260.77
00:56:47|69263.33
00:56:48|69261.96
00:56:49|69264.19
00:56:50|69274.83
00:56:52|69270.21
00:56:53|69280.
00:56:54|69278.6
00:56:55|69274.79
00:56:56|69279.31
00:56:57|69278.14
00:56:58|69282.1
00:56:59|69276.07
00:57:00|69277.43
00:57:01|69283.43
00:57:02|69282.15
00:57:03|69284.9
00:57:04|69287.95
00:57:05|69282.46
00:57:06|69283.69
00:57:07|69288.95
00:57:08|69293.36
00:57:09|69289.5
00:57:10|69288.24
00:57:11|69288.27
00:57:12|69294.34
00:57:13|69290.52
00:57:14|69292.94
00:57:16|69292.05
00:57:16|69294.29
00:57:18|69291.77
00:57:19|69289.41
00:57:20|69285.93
00:57:21|69282.77
00:57:22|69286.99
00:57:23|69286.08
00:57:24|69285.11
00:57:25|69278.31
00:57:26|69279.56
00:57:27|69281.36
00:57:28|69276.3
00:57:29|69281.36
00:57:30|69286.78
00:57:31|69284.38
00:57:32|69282.14
00:57:33|69282.01
00:57:34|69286.1
00:57:35|69285.66
00:57:36|69282.32
00:57:38|69286.85
00:57:38|69287.07
00:57:40|69289.06
00:57:41|69289.75
00:57:42|69291.41
00:57:43|69292.58
00:57:44|69292.58
00:57:45|69288.29
00:57:46|69295.51
00:57:48|69293.87
00:57:49|69292.29
00:57:50|69300.
00:57:51|69295.33
00:57:52|69295.68
00:57:53|69294.31
00:57:54|69298.79
00:57:55|69298.05
00:57:56|69300.
00:57:57|69296.62
00:57:58|69298.89
00:57:59|69299.49
00:58:01|69296.8
00:58:01|69296.8
00:58:02|69291.28
00:58:03|69297.07
00:58:05|69297.47
00:58:05|69293.81
00:58:07|69294.63
00:58:07|69297.4
00:58:08|69299.45
00:58:10|69301.57
00:58:10|69296.6
00:58:11|69297.68
00:58:12|69296.55
00:58:13|69295.96
00:58:14|69301.47
00:58:15|69303.51
00:58:16|69301.84
00:58:17|69302.79
00:58:18|69297.4
00:58:20|69300.97
00:58:21|69298.92
00:58:21|69304.
00:58:23|69305.1
00:58:24|69307.9
00:58:25|69308.22
00:58:26|69305.99
00:58:26|69308.39
00:58:28|69308.39
00:58:29|69317.95
00:58:30|69325.95
00:58:31|69324.61
00:58:32|69329.12
00:58:33|69327.85
00:58:34|69330.77
00:58:35|69332.66
00:58:36|69330.02
00:58:37|69331.95
00:58:38|69324.6
00:58:40|69330.53
00:58:40|69333.2
00:58:41|69334.32
00:58:43|69327.36
00:58:44|69327.72
00:58:45|69328.14
00:58:46|69331.96
00:58:47|69340.1
00:58:48|69339.
00:58:48|69337.4
00:58:49|69337.63
00:58:51|69341.21
00:58:52|69345.41
00:58:53|69342.08
00:58:54|69343.18
00:58:55|69347.08
00:58:56|69362.59
00:58:57|69355.18
00:58:58|69356.62
00:59:00|69356.62
00:59:01|69349.5
00:59:01|69354.87
00:59:02|69350.55
00:59:04|69358.
00:59:05|69358.93
00:59:06|69353.95
00:59:06|69356.32
00:59:08|69357.37
00:59:09|69360.52
00:59:11|69366.89
00:59:11|69365.34
00:59:13|69372.83
00:59:14|69371.95
00:59:15|69368.29
00:59:16|69374.85
00:59:17|69378.06
00:59:18|69379.6
00:59:18|69379.95
00:59:20|69377.7
00:59:21|69377.17
00:59:22|69379.59
00:59:23|69379.64
00:59:25|69377.64
00:59:25|69377.16
00:59:26|69375.95
00:59:27|69378.62
00:59:28|69375.95
00:59:30|69378.1
00:59:30|69379.28
00:59:31|69378.02
00:59:33|69375.58
00:59:33|69377.7
00:59:34|69377.08
00:59:35|69381.51
00:59:37|69381.63
00:59:37|69386.1
00:59:40|69387.86
00:59:41|69384.82
00:59:42|69388.1
00:59:44|69389.2
00:59:45|69393.06
00:59:46|69398.62
00:59:47|69401.4
00:59:48|69394.28
00:59:49|69391.52
00:59:50|69390.2
00:59:51|69389.45
00:59:52|69394.32
00:59:54|69384.63
00:59:55|69386.08
00:59:55|69379.84
00:59:57|69376.88
00:59:58|69376.16
00:59:59|69378.75
01:00:00|69377.31
01:00:00|69378.83
01:00:01|69377.29
01:00:03|69377.81
01:00:04|69370.85
01:00:06|69372.44
01:00:07|69371.85
01:00:08|69368.63
01:00:09|69368.8
01:00:09|69369.43
01:00:11|69369.8
01:00:12|69357.3
01:00:13|69353.95
01:00:13|69351.29
01:00:14|69350.27
01:00:16|69351.4
01:00:17|69363.
01:00:18|69368.45
01:00:19|69381.09
01:00:20|69386.58
01:00:22|69389.89
01:00:23|69398.48
01:00:23|69395.05
01:00:24|69387.55
01:00:25|69387.32
01:00:27|69392.96
01:00:28|69393.4
01:00:29|69394.06
01:00:30|69386.62
01:00:31|69387.38
01:00:32|69387.13
01:00:33|69392.6
01:00:34|69387.39
01:00:35|69389.34
01:00:36|69391.2
01:00:37|69397.68
01:00:38|69392.97
01:00:39|69393.12
01:00:41|69391.56
01:00:43|69387.98
01:00:44|69389.39
01:00:45|69396.07
01:00:46|69395.01
01:00:47|69391.74
01:00:48|69399.17
01:00:49|69399.22
01:00:50|69396.86
01:00:51|69405.19
01:00:52|69398.15
01:00:53|69401.55
01:00:55|69397.37
01:00:56|69402.21
01:00:56|69402.72
01:00:58|69401.45
01:00:59|69401.69
01:01:00|69404.91
01:01:01|69404.14
01:01:02|69403.47
01:01:03|69402.89
01:01:04|69399.66
01:01:05|69402.89
01:01:06|69407.07
01:01:07|69404.99
01:01:08|69406.85
01:01:09|69408.11
01:01:10|69411.42
01:01:11|69406.96
01:01:13|69414.59
01:01:14|69410.39
01:01:15|69413.27
01:01:15|69410.1
01:01:16|69409.15
01:01:17|69412.06
01:01:18|69413.52
01:01:19|69411.89
01:01:20|69411.03
01:01:21|69409.19
01:01:22|69410.22
01:01:23|69408.56
01:01:25|69412.04
01:01:26|69408.21
01:01:26|69408.24
01:01:27|69407.64
01:01:28|69406.46
01:01:29|69398.06
01:01:31|69400.79
01:01:31|69392.01
01:01:34|69398.66
01:01:34|69396.34
01:01:36|69391.85
01:01:36|69395.68
01:01:37|69408.12
01:01:38|69404.9
01:01:40|69405.45
01:01:42|69406.32
01:01:42|69410.1
01:01:44|69408.52
01:01:44|69407.07
01:01:45|69407.85
01:01:48|69407.51
01:01:48|69408.82
01:01:49|69413.71
01:01:51|69411.89
01:01:52|69412.78
01:01:52|69410.04
01:01:54|69407.41
01:01:55|69408.56
01:01:56|69410.8
01:01:57|69410.61
01:01:58|69422.96
01:01:59|69419.76
01:02:00|69420.25
01:02:01|69409.57
01:02:02|69421.57
01:02:03|69419.92
01:02:04|69416.96
01:02:05|69422.13
01:02:06|69420.91
01:02:08|69418.35
01:02:09|69423.9
01:02:09|69419.61
01:02:10|69418.01
01:02:11|69419.42
01:02:12|69416.65
01:02:14|69419.74
01:02:15|69415.54
01:02:15|69423.54
01:02:16|69421.56
01:02:17|69422.08
01:02:18|69423.59
01:02:19|69429.99
01:02:20|69428.54
01:02:22|69428.6
01:02:23|69431.55
01:02:24|69424.75
01:02:25|69433.8
01:02:26|69434.91
01:02:27|69435.3
01:02:28|69437.15
01:02:29|69439.92
01:02:30|69443.48
01:02:31|69455.57
01:02:32|69452.72
01:02:33|69454.45
01:02:34|69446.22
01:02:35|69452.12
01:02:36|69449.41
01:02:36|69450.96
01:02:38|69449.19
01:02:39|69450.92
01:02:40|69440.1
01:02:41|69439.24
01:02:43|69429.21
01:02:44|69427.51
01:02:45|69428.64
01:02:47|69420.66
01:02:47|69417.97
01:02:49|69414.91
01:02:50|69413.68
01:02:51|69414.13
01:02:52|69412.03
01:02:53|69408.
01:02:54|69413.51
01:02:55|69412.01
01:02:56|69413.79
01:02:58|69409.94
01:02:59|69405.75
01:03:00|69406.54
01:03:00|69400.
01:03:01|69407.79
01:03:03|69404.61
01:03:04|69406.45
01:03:04|69405.19
01:03:06|69406.24
01:03:07|69408.04
01:03:08|69407.07
01:03:09|69409.35
01:03:10|69407.23
01:03:11|69407.8
01:03:12|69402.
01:03:13|69403.06
01:03:14|69399.06
01:03:15|69395.65
01:03:17|69393.4
01:03:18|69397.48
01:03:19|69398.02
01:03:20|69392.75
01:03:22|69393.95
01:03:22|69393.95
01:03:24|69390.65
01:03:25|69386.42
01:03:25|69387.6
01:03:27|69387.6
01:03:27|69384.59
01:03:29|69384.68
01:03:30|69386.5
01:03:31|69380.73
01:03:31|69381.66
01:03:33|69377.01
01:03:35|69379.22
01:03:35|69382.23
01:03:36|69385.15
01:03:37|69384.03
01:03:39|69384.86
01:03:40|69384.84
01:03:40|69385.4
01:03:41|69388.57
01:03:44|69385.08
01:03:45|69384.45
01:03:46|69386.84
01:03:47|69384.99
01:03:48|69386.36
01:03:50|69387.81
01:03:50|69383.92
01:03:52|69388.25
01:03:52|69387.61
01:03:54|69384.98
01:03:55|69385.4
01:03:56|69386.01
01:03:57|69387.45
01:03:58|69388.57
01:04:00|69388.59
01:04:00|69389.51
01:04:01|69387.
01:04:02|69389.76
01:04:03|69385.28
01:04:04|69385.28
01:04:06|69386.02
01:04:06|69388.66
01:04:08|69388.76
01:04:08|69386.81
01:04:09|69389.76
01:04:10|69388.6
01:04:12|69389.56
01:04:13|69386.94
01:04:14|69386.13
01:04:15|69388.86
01:04:16|69387.79
01:04:17|69389.8
01:04:18|69401.12
01:04:19|69395.57
01:04:21|69402.75
01:04:22|69412.52
01:04:22|69415.41
01:04:24|69419.81
01:04:24|69420.22
01:04:25|69419.99
01:04:27|69420.63
01:04:28|69419.83
01:04:29|69415.99
01:04:30|69420.7
01:04:31|69419.13
01:04:31|69418.75
01:04:33|69412.41
01:04:34|69411.59
01:04:35|69412.02
01:04:36|69412.02
01:04:37|69411.78
01:04:38|69411.02
01:04:39|69412.79
01:04:40|69414.21
01:04:41|69411.18
01:04:42|69411.19
01:04:43|69411.32
01:04:45|69409.1
01:04:46|69410.29
01:04:48|69408.82
01:04:49|69414.45
01:04:51|69414.33
01:04:52|69413.73
01:04:53|69412.88
01:04:54|69412.06
01:04:54|69412.06
01:04:56|69413.03
01:04:57|69413.31
01:04:58|69412.68
01:04:59|69408.78
01:05:00|69408.63
01:05:02|69410.01
01:05:03|69410.23
01:05:04|69408.12
01:05:05|69409.5
01:05:06|69410.53
01:05:07|69403.7
01:05:08|69404.52
01:05:09|69400.86
01:05:10|69399.7
01:05:11|69401.52
01:05:12|69401.7
01:05:13|69400.2
01:05:14|69399.44
01:05:15|69402.22
01:05:16|69417.8
01:05:18|69416.47
01:05:19|69424.26
01:05:20|69433.27
01:05:21|69429.2
01:05:22|69431.84
01:05:23|69430.58
01:05:24|69429.97
01:05:25|69427.08
01:05:26|69425.22
01:05:27|69426.21
01:05:28|69424.85
01:05:29|69425.4
01:05:30|69426.66
01:05:31|69424.06
01:05:32|69425.53
01:05:33|69432.22
01:05:34|69429.43
01:05:35|69432.17
01:05:37|69431.8
01:05:37|69430.68
01:05:38|69445.01
01:05:40|69449.46
01:05:40|69455.54
01:05:41|69455.74
01:05:42|69457.99
01:05:43|69455.24
01:05:46|69463.83
01:05:47|69453.2
01:05:47|69456.39
01:05:49|69462.25
01:05:49|69459.73
01:05:51|69457.9
01:05:51|69457.83
01:05:53|69449.71
01:05:54|69447.75
01:05:54|69445.44
01:05:55|69445.44
01:05:58|69449.21
01:05:58|69447.23
01:06:00|69450.01
01:06:00|69449.91
01:06:02|69454.71
01:06:03|69462.27
01:06:04|69465.01
01:06:05|69456.42
01:06:06|69457.28
01:06:07|69454.38
01:06:09|69447.64
01:06:09|69456.39
01:06:10|69456.41
01:06:11|69459.56
01:06:12|69456.17
01:06:13|69453.19
01:06:15|69457.56
01:06:16|69453.67
01:06:16|69449.9
01:06:18|69440.06
01:06:19|69446.67
01:06:19|69439.52
01:06:21|69439.67
01:06:21|69439.07
01:06:23|69442.12
01:06:23|69445.09
01:06:25|69444.28
01:06:26|69450.15
01:06:27|69452.61
01:06:28|69457.84
01:06:29|69463.55
01:06:30|69462.84
01:06:31|69467.8
01:06:32|69470.55
01:06:33|69465.52
01:06:34|69463.02
01:06:35|69465.24
01:06:36|69463.47
01:06:37|69441.74
01:06:38|69439.16
01:06:39|69444.62
01:06:40|69441.73
01:06:41|69439.23
01:06:42|69436.42
01:06:43|69441.98
01:06:44|69439.68
01:06:45|69441.57
01:06:47|69443.04
01:06:49|69441.64
01:06:49|69442.07
01:06:50|69445.07
01:06:52|69445.01
01:06:54|69447.54
01:06:55|69447.54
01:06:56|69447.54
01:06:56|69447.4
01:06:57|69444.44
01:06:59|69443.18
01:06:59|69443.18
01:07:01|69446.81
01:07:02|69449.12
01:07:03|69449.12
01:07:04|69445.36
01:07:05|69445.36
01:07:06|69459.2
01:07:07|69456.12
01:07:08|69461.51
01:07:09|69461.91
01:07:10|69464.35
01:07:12|69463.79
01:07:12|69460.89
01:07:14|69467.99
01:07:14|69463.47
01:07:16|69464.27
01:07:17|69463.09
01:07:18|69463.96
01:07:19|69464.39
01:07:21|69462.63
01:07:22|69463.78
01:07:23|69463.35
01:07:24|69464.4
01:07:25|69464.51
01:07:25|69464.75
01:07:26|69464.61
01:07:28|69464.36
01:07:29|69464.41
01:07:30|69466.55
01:07:31|69466.
01:07:32|69466.
01:07:33|69465.43
01:07:35|69465.44
01:07:35|69469.28
01:07:37|69469.49
01:07:38|69469.21
01:07:38|69472.28
01:07:40|69472.43
01:07:41|69472.32
01:07:42|69468.9
01:07:42|69468.71
01:07:43|69466.19
01:07:45|69467.92
01:07:46|69467.43
01:07:47|69464.39
01:07:47|69463.32
01:07:50|69467.48
01:07:51|69468.01
01:07:52|69468.85
01:07:52|69468.
01:07:54|69465.97
01:07:55|69465.3
01:07:56|69466.5
01:07:57|69465.77
01:07:58|69467.06
01:07:59|69466.73
01:08:00|69470.67
01:08:01|69471.69
01:08:03|69470.72
01:08:04|69469.67
01:08:05|69472.89
01:08:06|69473.63
01:08:07|69473.41
01:08:08|69473.67
01:08:09|69468.07
01:08:10|69473.84
01:08:12|69467.61
01:08:12|69468.14
01:08:14|69470.
01:08:15|69470.
01:08:16|69470.38
01:08:17|69469.28
01:08:18|69469.28
01:08:19|69468.85
01:08:21|69465.2
01:08:22|69463.14
01:08:22|69461.81
01:08:24|69462.71
01:08:25|69462.75
01:08:26|69461.55
01:08:26|69460.8
01:08:28|69462.47
01:08:29|69458.75
01:08:30|69461.1
01:08:31|69462.38
01:08:32|69463.27
01:08:34|69461.49
01:08:34|69456.23
01:08:35|69449.6
01:08:36|69445.62
01:08:37|69445.22
01:08:38|69445.93
01:08:39|69445.93
01:08:41|69445.72
01:08:41|69442.89
01:08:43|69437.35
01:08:43|69437.94
01:08:44|69438.16
01:08:45|69434.91
01:08:46|69436.65
01:08:48|69437.48
01:08:48|69438.92
01:08:49|69441.58
01:08:51|69440.64
01:08:52|69454.43
01:08:54|69460.59
01:08:55|69462.15
01:08:55|69463.93
01:08:57|69464.1
01:08:59|69463.78
01:09:00|69467.09
01:09:00|69457.47
01:09:02|69456.53
01:09:03|69458.33
01:09:04|69455.68
01:09:04|69459.01
01:09:06|69458.99
01:09:07|69457.62
01:09:08|69458.98
01:09:09|69460.03
01:09:11|69460.41
01:09:12|69462.81
01:09:12|69460.79
01:09:13|69461.45
01:09:14|69461.18
01:09:16|69462.17
01:09:17|69464.73
01:09:18|69473.36
01:09:19|69471.64
01:09:20|69473.56
01:09:22|69469.72
01:09:22|69471.85
01:09:23|69469.71
01:09:25|69467.15
01:09:26|69470.65
01:09:27|69468.09
01:09:27|69463.42
01:09:29|69464.77
01:09:30|69457.67
01:09:31|69453.43
01:09:31|69454.59
01:09:33|69456.5
01:09:34|69447.14
01:09:35|69447.81
01:09:36|69440.
01:09:37|69439.76
01:09:39|69432.09
01:09:39|69435.96
01:09:41|69447.81
01:09:42|69453.06
01:09:43|69453.58
01:09:44|69457.08
01:09:45|69457.64
01:09:46|69456.91
01:09:47|69453.56
01:09:48|69453.19
01:09:50|69455.72
01:09:52|69456.28
01:09:53|69455.62
01:09:53|69453.25
01:09:55|69452.25
01:09:56|69454.64
01:09:57|69454.17
01:09:58|69450.25
01:09:59|69446.83
01:10:00|69448.44
01:10:02|69447.15
01:10:03|69445.46
01:10:03|69438.55
01:10:04|69437.91
01:10:05|69432.18
01:10:07|69427.07
01:10:08|69426.24
01:10:08|69426.42
01:10:10|69426.86
01:10:10|69423.56
01:10:12|69421.93
01:10:13|69421.63
01:10:14|69419.61
01:10:15|69421.26
01:10:16|69421.1
01:10:17|69429.18
01:10:18|69423.88
01:10:19|69424.57
01:10:20|69423.85
01:10:21|69424.01
01:10:22|69424.91
01:10:24|69424.45
01:10:25|69423.73
01:10:26|69421.21
01:10:27|69423.57
01:10:28|69424.55
01:10:29|69423.
01:10:30|69423.
01:10:31|69421.77
01:10:32|69419.74
01:10:33|69411.
01:10:34|69412.63
01:10:35|69409.94
01:10:36|69410.92
01:10:38|69412.31
01:10:38|69407.49
01:10:39|69409.71
01:10:40|69404.92
01:10:41|69407.16
01:10:43|69407.77
01:10:44|69407.71
01:10:44|69410.76
01:10:45|69412.49
01:10:47|69410.92
01:10:47|69412.74
01:10:49|69412.93
01:10:50|69412.59
01:10:52|69414.75
01:10:53|69409.01
01:10:54|69412.49
01:10:56|69414.69
01:10:56|69414.27
01:10:59|69414.95
01:11:00|69412.5
01:11:01|69414.25
01:11:02|69417.02
01:11:03|69417.97
01:11:04|69414.56
01:11:05|69414.42
01:11:07|69411.89
01:11:07|69410.46
01:11:08|69404.62
01:11:10|69406.68
01:11:10|69405.09
01:11:11|69403.91
01:11:13|69403.74
01:11:13|69428.
01:11:15|69423.53
01:11:16|69420.06
01:11:17|69411.14
01:11:18|69418.29
01:11:19|69417.1
01:11:20|69417.5
01:11:21|69416.89
01:11:22|69417.5
01:11:24|69416.5
01:11:24|69415.56
01:11:25|69414.98
01:11:26|69414.98
01:11:28|69414.98
01:11:28|69415.42
01:11:29|69417.37
01:11:31|69419.83
01:11:32|69419.8
01:11:32|69421.14
01:11:34|69419.75
01:11:35|69424.14
01:11:35|69423.47
01:11:36|69423.79
01:11:37|69421.58
01:11:38|69425.11
01:11:40|69425.11
01:11:40|69422.43
01:11:41|69419.6
01:11:42|69422.95
01:11:44|69424.09
01:11:44|69421.68
01:11:46|69420.1
01:11:47|69421.34
01:11:47|69418.49
01:11:48|69419.
01:11:49|69417.32
01:11:52|69414.19
01:11:52|69417.51
01:11:54|69418.26
01:11:54|69416.05
01:11:56|69418.84
01:11:57|69416.01
01:11:58|69417.61
01:11:59|69415.47
01:12:01|69416.22
01:12:01|69417.02
01:12:03|69419.04
01:12:04|69418.9
01:12:05|69419.25
01:12:05|69419.67
01:12:06|69416.77
01:12:08|69419.92
01:12:09|69418.66
01:12:11|69416.69
01:12:11|69417.72
01:12:12|69417.83
01:12:14|69417.77
01:12:15|69418.07
01:12:16|69420.46
01:12:17|69416.16
01:12:19|69424.29
01:12:20|69428.6
01:12:20|69426.63
01:12:22|69431.97
01:12:23|69430.25
01:12:23|69438.32
01:12:25|69433.42
01:12:26|69434.99
01:12:28|69431.91
01:12:29|69433.58
01:12:30|69440.28
01:12:31|69439.94
01:12:32|69438.48
01:12:33|69438.21
01:12:36|69440.6
01:12:36|69437.7
01:12:38|69432.67
01:12:40|69430.22
01:12:41|69434.39
01:12:41|69433.85
01:12:43|69438.92
01:12:44|69440.72
01:12:44|69440.68
01:12:47|69443.6
01:12:48|69439.86
01:12:49|69441.58
01:12:49|69441.58
01:12:52|69442.68
01:12:53|69443.24
01:12:55|69442.04
01:12:56|69443.63
01:12:57|69436.6
01:12:59|69437.5
01:13:00|69439.3
01:13:01|69436.88
01:13:02|69436.54
01:13:04|69431.34
01:13:06|69427.11
01:13:06|69428.5
01:13:08|69429.09
01:13:08|69428.59
01:13:10|69430.2
01:13:11|69428.72
01:13:12|69428.01
01:13:13|69428.72
01:13:14|69429.19
01:13:15|69427.78
01:13:16|69428.27
01:13:17|69428.46
01:13:18|69427.59
01:13:19|69428.6
01:13:21|69427.36
01:13:21|69430.76
01:13:23|69430.76
01:13:23|69429.23
01:13:25|69430.76
01:13:26|69429.29
01:13:27|69428.55
01:13:28|69430.72
01:13:29|69432.39
01:13:31|69436.3
01:13:32|69434.54
01:13:32|69434.28
01:13:33|69433.97
01:13:35|69434.25
01:13:35|69428.27
01:13:37|69427.97
01:13:38|69429.45
01:13:38|69431.39
01:13:39|69429.36
01:13:42|69430.44
01:13:42|69430.07
01:13:43|69432.58
01:13:44|69433.22
01:13:45|69432.1
01:13:47|69429.82
01:13:47|69430.69
01:13:49|69429.73
01:13:50|69432.92
01:13:51|69432.87
01:13:52|69431.8
01:13:53|69431.43
01:13:55|69436.51
01:13:55|69437.44
01:13:57|69438.12
01:13:57|69443.53
01:13:59|69440.14
01:14:00|69438.8
01:14:01|69440.44
01:14:01|69437.69
01:14:03|69440.69
01:14:04|69440.28
01:14:05|69441.87
01:14:06|69441.69
01:14:07|69441.13
01:14:08|69441.69
01:14:09|69439.58
01:14:10|69438.29
01:14:12|69437.09
01:14:13|69436.85
01:14:14|69436.27
01:14:15|69428.74
01:14:16|69428.31
01:14:16|69433.69
01:14:17|69436.85
01:14:19|69441.53
01:14:20|69446.87
01:14:21|69449.31
01:14:22|69449.03
01:14:23|69447.91
01:14:24|69446.01
01:14:25|69445.94
01:14:26|69445.95
01:14:27|69446.62
01:14:28|69444.82
01:14:29|69442.79
01:14:30|69444.79
01:14:31|69447.65
01:14:33|69444.34
01:14:33|69447.19
01:14:34|69446.41
01:14:36|69444.07
01:14:37|69446.95
01:14:38|69447.39
01:14:39|69447.
01:14:40|69446.36
01:14:41|69447.55
01:14:42|69446.81
01:14:43|69449.79
01:14:45|69451.01
01:14:45|69452.72
01:14:46|69452.53
01:14:47|69451.89
01:14:48|69452.67
01:14:49|69452.44
01:14:50|69456.03
01:14:51|69455.24
01:14:53|69458.
01:14:55|69459.55
01:14:55|69459.51
01:14:57|69453.77
01:14:59|69458.96
01:15:00|69458.93
01:15:01|69463.21
01:15:02|69464.13
01:15:03|69466.94
01:15:04|69467.97
01:15:05|69468.32
01:15:07|69478.91
01:15:08|69476.65
01:15:08|69479.8
01:15:09|69476.49
01:15:11|69477.46
01:15:12|69475.48
01:15:12|69465.25
01:15:14|69465.74
01:15:15|69456.29
01:15:16|69458.9
01:15:17|69454.23
01:15:17|69457.93
01:15:19|69458.4
01:15:19|69454.75
01:15:21|69452.89
01:15:21|69450.28
01:15:23|69450.48
01:15:24|69449.09
01:15:25|69451.86
01:15:26|69448.97
01:15:27|69448.71
01:15:28|69443.94
01:15:29|69447.75
01:15:30|69444.28
01:15:31|69449.18
01:15:32|69448.75
01:15:33|69448.75
01:15:34|69454.33
01:15:35|69461.21
01:15:36|69463.94
01:15:37|69465.28
01:15:39|69464.91
01:15:39|69463.78
01:15:40|69467.46
01:15:41|69467.01
01:15:42|69467.27
01:15:43|69473.66
01:15:44|69474.54
01:15:45|69476.58
01:15:46|69471.16
01:15:48|69473.54
01:15:48|69471.23
01:15:50|69465.26
01:15:50|69468.44
01:15:51|69468.72
01:15:53|69469.08
01:15:53|69470.38
01:15:56|69475.6
01:15:56|69474.71
01:15:59|69473.
01:16:00|69469.19
01:16:01|69473.81
01:16:02|69470.59
01:16:04|69469.96
01:16:05|69469.77
01:16:06|69467.94
01:16:07|69467.25
01:16:09|69464.59
01:16:09|69464.85
01:16:10|69467.06
01:16:11|69468.39
01:16:13|69465.53
01:16:14|69464.79
01:16:15|69457.43
01:16:15|69457.56
01:16:17|69457.99
01:16:17|69453.19
01:16:18|69444.01
01:16:20|69444.29
01:16:21|69444.29
01:16:22|69443.6
01:16:23|69442.99
01:16:24|69445.02
01:16:26|69444.68
01:16:26|69444.97
01:16:27|69449.1
01:16:28|69446.91
01:16:29|69448.01
01:16:30|69449.1
01:16:31|69457.24
01:16:32|69452.24
01:16:34|69444.26
01:16:34|69448.36
01:16:36|69445.8
01:16:37|69448.36
01:16:37|69443.91
01:16:38|69440.71
01:16:39|69442.6
01:16:42|69440.35
01:16:43|69441.35
01:16:43|69440.31
01:16:44|69440.24
01:16:46|69438.21
01:16:46|69439.17
01:16:47|69439.88
01:16:48|69431.29
01:16:49|69431.29
01:16:51|69432.16
01:16:51|69429.35
01:16:52|69430.64
01:16:54|69428.
01:16:54|69427.93
01:16:55|69427.93
01:16:58|69450.99
01:16:59|69450.97
01:17:01|69445.75
01:17:02|69443.17
01:17:03|69443.47
01:17:03|69445.43
01:17:05|69446.27
01:17:06|69445.84
01:17:06|69443.05
01:17:08|69442.92
01:17:08|69448.
01:17:10|69445.8
01:17:11|69445.39
01:17:12|69447.03
01:17:13|69445.94
01:17:15|69446.2
01:17:16|69447.85
01:17:16|69452.97
01:17:18|69451.72
01:17:18|69451.64
01:17:19|69456.06
01:17:20|69453.08
01:17:22|69453.81
01:17:22|69456.75
01:17:23|69459.83
01:17:24|69462.88
01:17:25|69461.57
01:17:27|69461.44
01:17:27|69461.44
01:17:29|69464.11
01:17:30|69461.88
01:17:30|69464.11
01:17:31|69467.61
01:17:33|69465.4
01:17:33|69466.36
01:17:36|69461.33
01:17:36|69465.9
01:17:38|69464.56
01:17:39|69462.8
01:17:39|69465.53
01:17:40|69466.05
01:17:42|69466.98
01:17:43|69464.52
01:17:43|69464.02
01:17:45|69464.52
01:17:45|69463.8
01:17:47|69461.69
01:17:48|69462.63
01:17:49|69463.59
01:17:51|69467.
01:17:51|69463.8
01:17:53|69463.4
01:17:53|69462.33
01:17:55|69459.34
01:17:56|69455.75
01:17:58|69435.29
01:17:58|69435.66
01:18:00|69436.54
01:18:01|69436.52
01:18:01|69437.22
01:18:02|69433.18
01:18:03|69429.57
01:18:05|69429.46
01:18:06|69427.59
01:18:07|69425.93
01:18:09|69420.
01:18:09|69421.95
01:18:11|69419.5
01:18:11|69421.19
01:18:13|69421.19
01:18:14|69420.66
01:18:14|69419.37
01:18:15|69418.96
01:18:16|69417.95
01:18:18|69419.1
01:18:19|69422.41
01:18:20|69420.45
01:18:21|69419.98
01:18:22|69420.02
01:18:23|69421.46
01:18:25|69422.07
01:18:25|69419.86
01:18:26|69421.6
01:18:28|69422.33
01:18:29|69422.39
01:18:29|69421.74
01:18:31|69420.51
01:18:32|69424.29
01:18:33|69421.58
01:18:34|69425.65
01:18:36|69425.28
01:18:36|69422.
01:18:37|69422.82
01:18:38|69425.38
01:18:40|69424.31
01:18:40|69420.37
01:18:42|69417.08
01:18:42|69417.41
01:18:44|69417.4
01:18:45|69417.17
01:18:46|69418.68
01:18:47|69413.45
01:18:48|69415.5
01:18:49|69415.45
01:18:50|69414.02
01:18:51|69413.7
01:18:52|69414.51
01:18:54|69416.22
01:18:54|69413.07
01:18:55|69413.8
01:18:56|69414.03
01:18:58|69414.18
01:19:00|69414.13
01:19:01|69414.64
01:19:02|69419.9
01:19:04|69418.97
01:19:04|69420.46
01:19:06|69418.97
01:19:07|69419.5
01:19:08|69420.71
01:19:09|69419.46
01:19:10|69419.46
01:19:11|69420.12
01:19:12|69420.63
01:19:13|69421.21
01:19:14|69420.63
01:19:16|69421.79
01:19:17|69417.
01:19:18|69417.3
01:19:18|69418.71
01:19:19|69418.99
01:19:20|69419.72
01:19:21|69419.72
01:19:22|69418.37
01:19:23|69418.5
01:19:24|69420.59
01:19:26|69419.51
01:19:26|69416.82
01:19:28|69417.89
01:19:29|69420.83
01:19:30|69418.84
01:19:30|69415.82
01:19:32|69417.24
01:19:33|69414.95
01:19:34|69416.91
01:19:35|69415.68
01:19:36|69411.8
01:19:37|69409.05
01:19:38|69413.48
01:19:39|69409.93
01:19:40|69409.93
01:19:41|69412.31
01:19:42|69416.38
01:19:43|69413.4
01:19:44|69416.36
01:19:45|69413.59
01:19:47|69413.72
01:19:47|69416.53
01:19:48|69415.79
01:19:49|69412.55
01:19:51|69415.66
01:19:51|69412.95
01:19:52|69402.32
01:19:53|69409.28
01:19:54|69405.97
01:19:55|69409.09
01:19:56|69406.64
01:19:57|69404.89
01:19:59|69405.07
01:20:01|69404.68
01:20:01|69406.79
01:20:03|69407.69
01:20:04|69415.47
01:20:06|69415.8
01:20:07|69419.72
01:20:07|69419.72
01:20:09|69410.15
01:20:10|69415.05
01:20:11|69415.01
01:20:12|69418.08
01:20:13|69420.13
01:20:14|69420.97
01:20:16|69420.67
01:20:16|69420.23
01:20:17|69419.6
01:20:18|69419.79
01:20:19|69420.28
01:20:20|69418.09
01:20:22|69420.83
01:20:22|69418.73
01:20:24|69422.2
01:20:24|69422.2
01:20:25|69422.2
01:20:27|69419.9
01:20:28|69419.1
01:20:29|69419.1
01:20:30|69422.49
01:20:31|69422.49
01:20:32|69426.05
01:20:33|69424.71
01:20:34|69417.18
01:20:35|69417.18
01:20:36|69417.18
01:20:37|69422.71
01:20:39|69417.14
01:20:39|69417.14
01:20:40|69417.14
01:20:42|69421.68
01:20:42|69419.56
01:20:44|69421.19
01:20:44|69423.74
01:20:45|69425.23
01:20:47|69425.23
01:20:48|69425.23
01:20:48|69425.23
01:20:50|69425.23
01:20:50|69425.23
01:20:52|69423.48
01:20:53|69425.36
01:20:54|69424.93
01:20:55|69425.36
01:20:55|69423.81
01:20:57|69421.18
01:20:57|69421.18
01:20:59|69421.18
01:20:59|69422.8
01:21:02|69421.21
01:21:04|69419.58
01:21:05|69422.65
01:21:06|69426.67
01:21:06|69431.59
01:21:07|69431.59
01:21:08|69429.56
01:21:09|69430.99
01:21:10|69431.44
01:21:11|69438.21
01:21:13|69435.64
01:21:14|69436.99
01:21:15|69429.4
01:21:16|69428.02
01:21:17|69420.01
01:21:18|69422.15
01:21:20|69421.53
01:21:20|69424.07
01:21:21|69419.49
01:21:22|69421.36
01:21:24|69423.53
01:21:26|69423.31
01:21:27|69420.62
01:21:28|69421.34
01:21:29|69427.04
01:21:29|69430.64
01:21:30|69427.37
01:21:32|69429.42
01:21:33|69429.06
01:21:34|69428.
01:21:35|69428.44
01:21:36|69428.81
01:21:38|69427.54
01:21:39|69426.13
01:21:40|69427.4
01:21:40|69430.48
01:21:42|69432.41
01:21:43|69432.16
01:21:44|69430.98
01:21:45|69431.1
01:21:45|69431.8
01:21:47|69432.55
01:21:48|69431.79
01:21:49|69430.08
01:21:51|69430.08
01:21:51|69432.97
01:21:52|69432.92
01:21:54|69430.24
01:21:55|69429.39
01:21:56|69427.55
01:21:57|69427.54
01:21:58|69425.6
01:21:59|69425.6
01:22:00|69427.14
01:22:01|69428.1
01:22:02|69430.
01:22:03|69425.39
01:22:04|69424.73
01:22:05|69424.73
01:22:06|69429.64
01:22:09|69433.27
01:22:09|69437.05
01:22:11|69434.71
01:22:12|69434.72
01:22:13|69434.72
01:22:14|69432.92
01:22:15|69431.59
01:22:17|69431.36
01:22:17|69431.65
01:22:18|69431.35
01:22:19|69430.91
01:22:21|69432.07
01:22:21|69430.17
01:22:23|69426.62
01:22:25|69427.34
01:22:25|69424.12
01:22:26|69428.21
01:22:28|69428.77
01:22:29|69428.11
01:22:30|69425.91
01:22:31|69424.12
01:22:32|69424.12
01:22:32|69418.55
01:22:33|69409.37
01:22:35|69413.59
01:22:35|69416.39
01:22:37|69411.34
01:22:37|69414.18
01:22:39|69416.26
01:22:40|69415.35
01:22:41|69415.2
01:22:42|69417.39
01:22:44|69419.97
01:22:45|69417.19
01:22:45|69417.33
01:22:47|69421.1
01:22:47|69419.42
01:22:49|69419.73
01:22:49|69418.33
01:22:51|69417.85
01:22:52|69414.84
01:22:53|69417.82
01:22:54|69415.78
01:22:54|69420.05
01:22:56|69419.06
01:22:57|69420.3
01:22:58|69419.46
01:23:00|69418.5
01:23:00|69418.73
01:23:01|69420.4
01:23:03|69418.88
01:23:04|69414.71
01:23:05|69411.6
01:23:05|69413.4
01:23:07|69410.1
01:23:07|69413.58
01:23:09|69412.94
01:23:09|69410.63
01:23:11|69410.63
01:23:12|69413.19
01:23:13|69408.5
01:23:13|69410.09
01:23:15|69405.87
01:23:16|69405.08
01:23:17|69407.8
01:23:19|69404.82
01:23:19|69403.69
01:23:20|69408.47
01:23:21|69408.03
01:23:22|69408.47
01:23:24|69408.47
01:23:25|69408.47
01:23:26|69409.12
01:23:27|69409.12
01:23:28|69405.44
01:23:29|69405.89
01:23:30|69400.94
01:23:31|69400.2
01:23:31|69404.11
01:23:33|69404.11
01:23:34|69399.32
01:23:35|69399.32
01:23:37|69402.04
01:23:37|69402.17
01:23:38|69402.05
01:23:40|69402.72
01:23:41|69399.93
01:23:43|69399.93
01:23:43|69401.39
01:23:45|69401.36
01:23:45|69401.84
01:23:46|69400.05
01:23:47|69404.99
01:23:49|69409.39
01:23:50|69411.13
01:23:51|69411.26
01:23:52|69412.13
01:23:52|69413.2
01:23:53|69410.06
01:23:54|69407.51
01:23:56|69409.46
01:23:57|69411.55
01:23:58|69412.28
01:23:59|69416.37
01:24:00|69414.56
01:24:01|69415.18
01:24:02|69429.17
01:24:03|69426.23
01:24:04|69431.84
01:24:06|69431.26
01:24:08|69430.45
01:24:08|69434.27
01:24:10|69431.3
01:24:11|69432.94
01:24:12|69429.84
01:24:13|69429.66
01:24:14|69427.4
01:24:16|69427.4
01:24:17|69427.27
01:24:17|69430.62
01:24:18|69431.8
01:24:19|69430.21
01:24:20|69431.19
01:24:22|69431.19
01:24:23|69431.98
01:24:24|69432.44
01:24:25|69439.82
01:24:26|69435.81
01:24:28|69434.01
01:24:29|69436.58
01:24:30|69441.42
01:24:31|69438.92
01:24:32|69438.8
01:24:33|69444.61
01:24:33|69443.67
01:24:35|69440.07
01:24:36|69443.
01:24:37|69438.93
01:24:39|69432.6
01:24:39|69435.95
01:24:40|69437.17
01:24:41|69438.48
01:24:42|69437.19
01:24:44|69434.83
01:24:45|69433.83
01:24:46|69433.28
01:24:47|69436.03
01:24:48|69433.61
01:24:49|69434.12
01:24:50|69435.42
01:24:50|69436.74
01:24:52|69436.99
01:24:53|69436.64
01:24:54|69437.52
01:24:55|69438.8
01:24:56|69438.5
01:24:57|69438.04
01:24:58|69438.27
01:24:59|69439.45
01:25:01|69440.37
01:25:01|69437.25
01:25:03|69440.79
01:25:04|69444.57
01:25:05|69450.
01:25:07|69447.27
01:25:07|69445.27
01:25:09|69446.24
01:25:09|69446.24
01:25:10|69443.97
01:25:11|69442.02
01:25:12|69442.02
01:25:13|69442.02
01:25:15|69444.8
01:25:15|69444.57
01:25:17|69441.42
01:25:17|69442.66
01:25:18|69443.02
01:25:20|69443.02
01:25:21|69440.71
01:25:22|69441.06
01:25:24|69440.21
01:25:25|69439.9
01:25:25|69429.86
01:25:26|69427.61
01:25:27|69432.28
01:25:28|69427.75
01:25:29|69426.79
01:25:31|69430.21
01:25:32|69427.39
01:25:33|69424.92
01:25:34|69423.04
01:25:34|69424.18
01:25:36|69421.31
01:25:37|69420.97
01:25:38|69414.81
01:25:39|69417.06
01:25:40|69413.9
01:25:41|69419.53
01:25:43|69414.31
01:25:43|69411.75
01:25:44|69410.56
01:25:45|69410.
01:25:46|69412.91
01:25:47|69416.51
01:25:48|69415.01
01:25:49|69418.05
01:25:51|69417.57
01:25:51|69416.62
01:25:53|69420.31
01:25:53|69422.88
01:25:54|69426.48
01:25:56|69430.2
01:25:56|69433.86
01:25:58|69433.41
01:25:59|69433.49
01:26:00|69429.07
01:26:01|69429.41
01:26:02|69432.77
01:26:03|69433.02
01:26:05|69431.44
01:26:05|69420.23
01:26:07|69417.93
01:26:08|69417.77
01:26:09|69413.92
01:26:10|69411.03
01:26:12|69406.37
01:26:12|69401.96
01:26:14|69400.96
01:26:15|69396.95
01:26:17|69395.35
01:26:18|69391.05
01:26:19|69391.29
01:26:20|69394.75
01:26:21|69392.31
01:26:22|69397.97
01:26:23|69397.83
01:26:24|69394.41
01:26:25|69395.84
01:26:26|69393.87
01:26:27|69393.76
01:26:28|69392.55
01:26:29|69391.83
01:26:30|69389.08
01:26:31|69387.73
01:26:32|69392.2
01:26:33|69391.07
01:26:34|69395.95
01:26:35|69395.6
01:26:36|69394.79
01:26:37|69393.91
01:26:38|69391.46
01:26:39|69395.6
01:26:40|69392.91
01:26:41|69397.19
01:26:43|69394.59
01:26:43|69395.84
01:26:44|69393.06
01:26:45|69393.45
01:26:46|69394.26
01:26:47|69393.84
01:26:49|69393.36
01:26:49|69388.83
01:26:51|69391.35
01:26:51|69392.84
01:26:53|69390.49
01:26:53|69390.21
01:26:54|69382.8
01:26:56|69390.05
01:26:58|69389.96
01:26:59|69392.44
01:26:59|69391.58
01:27:01|69391.02
01:27:01|69381.07
01:27:02|69371.66
01:27:03|69374.
01:27:05|69374.94
01:27:07|69384.01
01:27:07|69379.82
01:27:09|69381.13
01:27:10|69378.
01:27:12|69374.65
01:27:12|69372.3
01:27:13|69369.06
01:27:15|69369.15
01:27:15|69367.01
01:27:16|69364.88
01:27:17|69365.66
01:27:19|69360.99
01:27:19|69364.48
01:27:22|69361.18
01:27:23|69366.21
01:27:23|69374.11
01:27:25|69371.
01:27:26|69374.06
01:27:27|69374.28
01:27:28|69374.28
01:27:29|69374.28
01:27:30|69374.11
01:27:31|69372.41
01:27:32|69369.13
01:27:33|69369.39
01:27:34|69368.6
01:27:35|69372.22
01:27:37|69367.58
01:27:37|69363.98
01:27:38|69363.98
01:27:39|69361.34
01:27:40|69363.39
01:27:41|69362.05
01:27:42|69364.51
01:27:43|69364.51
01:27:45|69365.52
01:27:45|69366.19
01:27:46|69370.19
01:27:47|69364.08
01:27:48|69362.28
01:27:49|69362.66
01:27:50|69365.1
01:27:52|69366.82
01:27:53|69363.82
01:27:54|69364.55
01:27:55|69366.06
01:27:56|69364.32
01:27:57|69363.01
01:27:58|69362.98
01:27:59|69366.43
01:28:00|69367.49
01:28:01|69365.19
01:28:02|69364.2
01:28:03|69364.21
01:28:04|69370.4
01:28:05|69370.09
01:28:06|69364.21
01:28:08|69368.17
01:28:08|69370.9
01:28:10|69372.48
01:28:10|69368.41
01:28:11|69370.81
01:28:13|69363.82
01:28:14|69364.9
01:28:16|69360.56
01:28:16|69358.54
01:28:18|69355.68
01:28:19|69357.82
01:28:20|69356.24
01:28:21|69358.01
01:28:23|69355.44
01:28:24|69356.92
01:28:24|69359.1
01:28:25|69360.14
01:28:26|69356.92
01:28:27|69360.02
01:28:29|69357.05
01:28:30|69357.06
01:28:31|69354.34
01:28:32|69353.55
01:28:33|69356.59
01:28:34|69354.08
01:28:35|69363.98
01:28:36|69359.33
01:28:37|69355.37
01:28:38|69356.84
01:28:40|69352.46
01:28:41|69350.6
01:28:41|69353.15
01:28:42|69352.92
01:28:43|69353.42
01:28:45|69351.81
01:28:46|69355.79
01:28:48|69353.24
01:28:48|69360.03
01:28:49|69360.23
01:28:50|69369.78
01:28:52|69367.33
01:28:52|69367.64
01:28:53|69368.36
01:28:55|69357.65
01:28:56|69359.13
01:28:57|69357.28
01:28:58|69357.59
01:28:58|69359.33
01:29:00|69359.33
01:29:00|69361.34
01:29:02|69361.46
01:29:03|69360.1
01:29:04|69358.71
01:29:05|69360.12
01:29:06|69361.99
01:29:08|69357.97
01:29:08|69357.97
01:29:09|69357.97
01:29:10|69356.75
01:29:11|69362.7
01:29:12|69364.27
01:29:14|69364.05
01:29:15|69364.05
01:29:16|69366.21
01:29:17|69371.46
01:29:17|69371.42
01:29:20|69367.65
01:29:20|69366.68
01:29:22|69368.11
01:29:22|69368.5
01:29:23|69370.9
01:29:25|69369.55
01:29:26|69369.48
01:29:27|69366.57
01:29:28|69366.57
01:29:29|69366.44
01:29:30|69368.36
01:29:32|69369.59
01:29:32|69368.73
01:29:33|69368.88
01:29:34|69368.88
01:29:36|69373.57
01:29:37|69369.89
01:29:37|69372.55
01:29:39|69371.5
01:29:40|69369.9
01:29:41|69369.9
01:29:42|69370.16
01:29:43|69373.2
01:29:45|69372.2
01:29:45|69373.18
01:29:47|69372.07
01:29:47|69370.82
01:29:49|69370.53
01:29:50|69371.85
01:29:51|69371.4
01:29:52|69371.87
01:29:53|69372.47
01:29:54|69370.01
01:29:55|69373.1
01:29:56|69372.39
01:29:57|69372.26
01:29:58|69369.41
01:29:59|69369.41
01:30:00|69372.73
01:30:01|69376.13
01:30:02|69373.84
01:30:03|69369.04
01:30:04|69372.31
01:30:05|69378.1
01:30:07|69377.49
01:30:07|69378.36
01:30:09|69379.83
01:30:10|69380.32
01:30:11|69378.72
01:30:12|69375.73
01:30:14|69379.28
01:30:14|69379.28
01:30:16|69375.22
01:30:17|69377.7
01:30:18|69376.52
01:30:19|69379.02
01:30:19|69381.73
01:30:20|69381.64
01:30:21|69379.39
01:30:23|69387.49
01:30:24|69392.15
01:30:25|69393.28
01:30:25|69394.76
01:30:27|69396.
01:30:27|69393.56
01:30:29|69393.56
01:30:30|69390.44
01:30:31|69394.62
01:30:33|69394.62
01:30:34|69393.23
01:30:35|69390.81
01:30:35|69390.81
01:30:36|69393.96
01:30:38|69394.25
01:30:39|69395.89
01:30:39|69396.
01:30:41|69396.04
01:30:43|69395.94
01:30:43|69395.94
01:30:45|69395.94
01:30:45|69392.53
01:30:46|69392.41
01:30:47|69394.16
01:30:49|69395.99
01:30:50|69392.98
01:30:52|69395.6
01:30:52|69396.
01:30:54|69396.
01:30:54|69396.13
01:30:55|69396.39
01:30:56|69396.11
01:30:57|69395.81
01:30:59|69397.71
01:31:00|69397.79
01:31:01|69395.92
01:31:02|69396.88
01:31:03|69396.88
01:31:03|69396.96
01:31:05|69397.01
01:31:06|69393.4
01:31:07|69398.
01:31:08|69406.04
01:31:09|69407.15
01:31:10|69408.5
01:31:11|69410.97
01:31:12|69410.62
01:31:13|69410.79
01:31:14|69413.02
01:31:16|69421.35
01:31:17|69423.14
01:31:18|69423.14
01:31:20|69429.34
01:31:21|69425.68
01:31:22|69425.46
01:31:24|69425.46
01:31:25|69424.08
01:31:26|69427.79
01:31:27|69427.79
01:31:29|69428.79
01:31:29|69426.86
01:31:30|69426.86
01:31:31|69423.73
01:31:32|69421.83
01:31:34|69420.93
01:31:35|69419.92
01:31:37|69419.92
01:31:38|69426.67
01:31:39|69426.67
01:31:40|69426.67
01:31:40|69424.53
01:31:42|69427.
01:31:43|69428.
01:31:44|69424.03
01:31:45|69420.73
01:31:46|69420.73
01:31:47|69422.47
01:31:48|69424.
01:31:49|69424.
01:31:50|69424.59
01:31:51|69426.29
01:31:52|69429.2
01:31:53|69425.85
01:31:55|69427.45
01:31:55|69427.96
01:31:56|69428.87
01:31:57|69430.7
01:31:58|69435.2
01:31:59|69440.
01:32:00|69439.74
01:32:02|69440.
01:32:03|69450.
01:32:03|69455.
01:32:05|69464.
01:32:06|69466.
01:32:06|69472.88
01:32:08|69482.
01:32:08|69465.68
01:32:10|69453.7
01:32:11|69453.69
01:32:12|69470.79
01:32:14|69474.51
01:32:15|69472.02
01:32:16|69469.87
01:32:18|69467.61
01:32:19|69471.37
01:32:19|69471.86
01:32:21|69475.09
01:32:22|69478.6
01:32:22|69479.33
01:32:24|69479.99
01:32:25|69485.47
01:32:26|69484.26
01:32:27|69488.03
01:32:29|69486.8
01:32:29|69494.86
01:32:31|69484.19
01:32:32|69481.87
01:32:33|69480.74
01:32:33|69477.26
01:32:35|69475.61
01:32:36|69475.61
01:32:36|69482.58
01:32:38|69491.
01:32:39|69493.55
01:32:40|69493.55
01:32:41|69494.12
01:32:43|69498.92
01:32:43|69499.7
01:32:44|69501.04
01:32:46|69514.22
01:32:47|69510.81
01:32:48|69502.8
01:32:49|69506.86
01:32:50|69502.23
01:32:52|69502.64
01:32:53|69501.9
01:32:54|69501.41
01:32:55|69508.76
01:32:56|69509.7
01:32:58|69509.69
01:32:59|69511.71
01:32:59|69509.25
01:33:00|69508.61
01:33:01|69513.5
01:33:02|69511.45
01:33:04|69507.34
01:33:04|69513.31
01:33:05|69515.57
01:33:08|69516.92
01:33:08|69504.79
01:33:09|69502.22
01:33:10|69502.24
01:33:11|69502.24
01:33:13|69497.39
01:33:14|69494.39
01:33:15|69486.1
01:33:17|69490.69
01:33:18|69490.69
01:33:19|69493.77
01:33:20|69480.68
01:33:21|69478.85
01:33:22|69491.39
01:33:23|69492.67
01:33:24|69490.02
01:33:26|69489.47
01:33:26|69488.99
01:33:28|69491.74
01:33:28|69489.4
01:33:29|69495.7
01:33:31|69494.94
01:33:32|69486.34
01:33:32|69499.59
01:33:33|69494.6
01:33:35|69493.52
01:33:36|69499.74
01:33:37|69499.33
01:33:38|69497.84
01:33:39|69498.05
01:33:40|69497.63
01:33:41|69495.91
01:33:43|69496.25
01:33:43|69496.25
01:33:44|69499.15
01:33:45|69496.21
01:33:46|69499.07
01:33:47|69498.92
01:33:48|69501.18
01:33:50|69500.62
01:33:50|69494.8
01:33:51|69496.23
01:33:52|69496.23
01:33:54|69498.04
01:33:55|69496.11
01:33:55|69493.68
01:33:56|69490.93
01:33:57|69489.73
01:33:59|69492.2
01:34:00|69488.1
01:34:01|69491.8
01:34:02|69491.44
01:34:03|69487.9
01:34:04|69489.5
01:34:05|69485.24
01:34:06|69487.81
01:34:07|69487.85
01:34:09|69487.64
01:34:09|69490.1
01:34:10|69490.1
01:34:11|69490.88
01:34:12|69487.32
01:34:14|69477.56
01:34:15|69481.4
01:34:16|69482.83
01:34:17|69482.83
01:34:19|69484.57
01:34:20|69478.86
01:34:21|69476.6
01:34:22|69479.38
01:34:23|69470.92
01:34:25|69469.83
01:34:26|69461.21
01:34:26|69464.9
01:34:28|69460.61
01:34:28|69460.48
01:34:30|69462.07
01:34:31|69464.32
01:34:32|69466.52
01:34:33|69464.76
01:34:34|69461.57
01:34:36|69461.92
01:34:37|69461.53
01:34:38|69462.08
01:34:39|69466.92
01:34:39|69465.68
01:34:40|69465.68
01:34:41|69465.68
01:34:43|69465.68
01:34:44|69465.96
01:34:45|69465.68
01:34:46|69477.33
01:34:47|69476.61
01:34:47|69496.
01:34:49|69499.4
01:34:51|69500.55
01:34:52|69503.4
01:34:52|69509.19
01:34:54|69505.44
01:34:55|69520.24
01:34:56|69516.62
01:34:57|69514.79
01:34:58|69516.32
01:34:59|69513.41
01:34:59|69518.02
01:35:00|69517.22
01:35:02|69512.41
01:35:02|69518.94
01:35:04|69517.52
01:35:05|69505.98
01:35:06|69498.01
01:35:07|69499.71
01:35:08|69500.19
01:35:09|69503.06
01:35:11|69502.04
01:35:11|69495.99
01:35:12|69492.75
01:35:14|69505.11
01:35:15|69505.74
01:35:16|69505.28
01:35:17|69508.61
01:35:19|69520.43
01:35:20|69512.42
01:35:20|69515.61
01:35:21|69512.79
01:35:22|69509.04
01:35:23|69507.86
01:35:25|69507.91
01:35:26|69509.04
01:35:27|69502.8
01:35:28|69512.85
01:35:29|69512.4
01:35:30|69513.25
01:35:32|69517.96
01:35:32|69515.61
01:35:34|69513.43
01:35:34|69515.5
01:35:35|69516.74
01:35:36|69516.75
01:35:37|69515.78
01:35:39|69514.15
01:35:40|69511.08
01:35:41|69509.9
01:35:42|69512.24
01:35:43|69513.1
01:35:44|69515.24
01:35:45|69514.97
01:35:46|69515.68
01:35:48|69515.07
01:35:49|69510.93
01:35:49|69488.02
01:35:50|69485.
01:35:51|69482.65
01:35:53|69483.28
01:35:53|69481.08
01:35:54|69483.73
01:35:56|69485.76
01:35:56|69484.36
01:35:59|69486.11
01:36:00|69486.59
01:36:01|69483.84
01:36:01|69485.83
01:36:04|69488.24
01:36:04|69486.34
01:36:06|69502.76
01:36:06|69501.34
01:36:08|69505.34
01:36:09|69506.86
01:36:10|69502.96
01:36:11|69508.18
01:36:12|69507.7
01:36:13|69508.37
01:36:14|69506.22
01:36:16|69514.96
01:36:18|69510.27
01:36:19|69514.12
01:36:19|69513.21
01:36:21|69521.07
01:36:22|69521.99
01:36:23|69521.65
01:36:24|69524.71
01:36:25|69546.22
01:36:26|69543.19
01:36:27|69550.87
01:36:28|69550.44
01:36:29|69550.59
01:36:30|69547.56
01:36:32|69544.41
01:36:33|69549.59
01:36:33|69547.45
01:36:35|69553.16
01:36:35|69559.09
01:36:37|69551.13
01:36:38|69552.43
01:36:38|69548.56
01:36:40|69548.
01:36:41|69549.7
01:36:42|69547.14
01:36:42|69547.66
01:36:44|69547.88
01:36:45|69547.21
01:36:46|69556.25
01:36:47|69550.21
01:36:49|69549.21
01:36:49|69553.12
01:36:51|69556.98
01:36:51|69566.19
01:36:52|69579.74
01:36:54|69576.01
01:36:55|69572.31
01:36:56|69566.56
01:36:57|69573.53
01:36:57|69572.
01:36:59|69570.92
01:37:00|69573.01
01:37:01|69568.63
01:37:03|69569.9
01:37:04|69565.74
01:37:05|69596.01
01:37:05|69594.91
01:37:06|69587.6
01:37:07|69583.08
01:37:08|69573.96
01:37:09|69570.11
01:37:10|69574.84
01:37:11|69567.36
01:37:13|69564.15
01:37:13|69567.57
01:37:14|69568.63
01:37:17|69571.99
01:37:18|69583.88
01:37:19|69590.78
01:37:20|69584.14
01:37:21|69582.46
01:37:22|69588.92
01:37:23|69583.75
01:37:25|69580.01
01:37:26|69570.32
01:37:26|69566.38
01:37:27|69563.6
01:37:29|69561.51
01:37:30|69560.54
01:37:30|69563.02
01:37:32|69562.54
01:37:32|69564.01
01:37:34|69556.7
01:37:35|69559.03
01:37:36|69550.52
01:37:37|69546.88
01:37:38|69545.76
01:37:39|69544.77
01:37:40|69539.02
01:37:41|69538.95
01:37:42|69539.01
01:37:43|69540.87
01:37:44|69539.14
01:37:46|69542.74
01:37:47|69540.61
01:37:48|69541.75
01:37:49|69539.6
01:37:49|69539.12
01:37:51|69537.41
01:37:53|69534.56
01:37:53|69535.96
01:37:55|69526.76
01:37:55|69526.76
01:37:57|69514.
01:37:57|69511.94
01:37:59|69510.06
01:37:59|69508.76
01:38:01|69511.01
01:38:01|69511.22
01:38:03|69504.67
01:38:04|69501.17
01:38:05|69509.14
01:38:06|69517.09
01:38:07|69509.4
01:38:09|69507.38
01:38:09|69505.37
01:38:11|69505.98
01:38:12|69505.16
01:38:12|69501.6
01:38:14|69500.01
01:38:14|69505.15
01:38:15|69505.1
01:38:18|69518.35
01:38:18|69514.03
01:38:20|69518.98
01:38:21|69521.85
01:38:22|69523.6
01:38:23|69523.05
01:38:24|69529.75
01:38:26|69519.3
01:38:26|69528.43
01:38:28|69531.49
01:38:28|69531.99
01:38:30|69526.03
01:38:31|69519.27
01:38:31|69523.86
01:38:33|69521.62
01:38:34|69521.71
01:38:35|69516.76
01:38:36|69517.45
01:38:36|69517.89
01:38:37|69506.9
01:38:39|69508.86
01:38:39|69511.58
01:38:41|69511.58
01:38:42|69505.4
01:38:42|69499.29
01:38:44|69496.28
01:38:45|69502.28
01:38:46|69499.79
01:38:47|69497.14
01:38:48|69496.84
01:38:49|69493.63
01:38:50|69486.6
01:38:52|69489.19
01:38:53|69487.8
01:38:54|69482.8
01:38:54|69480.46
01:38:55|69479.
01:38:57|69472.42
01:38:58|69475.48
01:38:58|69470.66
01:39:00|69472.4
01:39:00|69473.41
01:39:01|69469.36
01:39:03|69474.82
01:39:04|69473.03
01:39:06|69464.32
01:39:07|69466.52
01:39:08|69457.95
01:39:10|69460.
01:39:11|69461.07
01:39:12|69457.99
01:39:13|69460.91
01:39:13|69450.35
01:39:15|69447.52
01:39:16|69449.61
01:39:17|69449.37
01:39:18|69448.73
01:39:20|69454.8
01:39:20|69452.91
01:39:22|69451.89
01:39:22|69453.06
01:39:24|69458.13
01:39:25|69453.32
01:39:26|69454.58
01:39:27|69459.48
01:39:29|69464.91
01:39:30|69456.53
01:39:31|69454.94
01:39:32|69447.19
01:39:33|69451.6
01:39:35|69438.24
01:39:35|69441.36
01:39:36|69447.04
01:39:37|69449.38
01:39:39|69444.9
01:39:41|69438.14
01:39:41|69443.67
01:39:42|69442.57
01:39:43|69427.34
01:39:44|69428.69
01:39:46|69433.27
01:39:47|69433.95
01:39:49|69438.8
01:39:49|69440.71
01:39:50|69441.75
01:39:51|69438.97
01:39:53|69441.06
01:39:54|69438.19
01:39:55|69441.66
01:39:56|69440.17
01:39:56|69442.45
01:39:58|69445.96
01:39:59|69444.29
01:40:00|69444.18
01:40:00|69446.15
01:40:02|69450.12
01:40:03|69443.86
01:40:04|69440.99
01:40:05|69445.62
01:40:05|69444.31
01:40:07|69438.38
01:40:07|69429.41
01:40:09|69434.43
01:40:09|69432.71
01:40:11|69436.59
01:40:11|69436.6
01:40:12|69436.6
01:40:14|69443.88
01:40:15|69449.53
01:40:16|69447.31
01:40:17|69447.31
01:40:18|69454.08
01:40:20|69461.36
01:40:21|69462.2
01:40:23|69447.12
01:40:23|69447.92
01:40:25|69447.92
01:40:26|69446.25
01:40:27|69447.61
01:40:28|69439.17
01:40:30|69439.22
01:40:31|69435.59
01:40:33|69438.25
01:40:33|69437.34
01:40:34|69437.5
01:40:36|69440.36
01:40:37|69431.8
01:40:37|69435.31
01:40:38|69438.79
01:40:40|69436.6
01:40:42|69437.89
01:40:42|69433.17
01:40:43|69434.2
01:40:45|69434.88
01:40:46|69433.56
01:40:46|69437.19
01:40:47|69437.65
01:40:49|69434.11
01:40:50|69433.38
01:40:50|69436.
01:40:52|69436.
01:40:52|69438.2
01:40:54|69432.27
01:40:55|69429.74
01:40:56|69430.12
01:40:57|69433.95
01:40:58|69441.
01:40:59|69437.72
01:41:00|69440.26
01:41:01|69440.39
01:41:02|69436.53
01:41:03|69438.34
01:41:05|69436.56
01:41:05|69435.96
01:41:07|69435.37
01:41:08|69438.79
01:41:09|69440.27
01:41:10|69434.37
01:41:11|69435.46
01:41:12|69436.59
01:41:12|69436.59
01:41:14|69439.24
01:41:15|69436.36
01:41:16|69438.19
01:41:17|69438.05
01:41:17|69437.01
01:41:18|69436.34
01:41:19|69438.79
01:41:22|69441.96
01:41:23|69437.73
01:41:24|69439.23
01:41:25|69441.39
01:41:26|69444.28
01:41:27|69443.04
01:41:28|69441.39
01:41:29|69442.95
01:41:31|69443.6
01:41:32|69440.96
01:41:33|69447.23
01:41:34|69451.85
01:41:35|69449.81
01:41:36|69447.7
01:41:38|69444.87
01:41:38|69443.01
01:41:39|69441.16
01:41:40|69444.07
01:41:41|69444.26
01:41:42|69445.2
01:41:43|69447.37
01:41:45|69447.37
01:41:45|69443.69
01:41:46|69443.56
01:41:47|69445.62
01:41:48|69444.97
01:41:49|69449.37
01:41:50|69448.55
01:41:51|69447.17
01:41:53|69450.99
01:41:54|69450.23
01:41:54|69455.53
01:41:55|69452.49
01:41:57|69455.8
01:41:58|69451.57
01:41:58|69451.54
01:41:59|69455.73
01:42:01|69454.31
01:42:02|69453.63
01:42:03|69452.97
01:42:04|69448.25
01:42:05|69449.02
01:42:06|69449.02
01:42:07|69449.02
01:42:09|69449.02
01:42:09|69449.02
01:42:11|69453.07
01:42:11|69451.99
01:42:13|69448.49
01:42:14|69452.58
01:42:14|69448.83
01:42:16|69448.67
01:42:17|69448.87
01:42:19|69449.25
01:42:20|69449.25
01:42:20|69452.45
01:42:22|69449.38
01:42:23|69451.04
01:42:23|69451.04
01:42:24|69452.7
01:42:27|69454.21
01:42:27|69453.45
01:42:28|69451.04
01:42:30|69443.43
01:42:31|69447.37
01:42:32|69441.69
01:42:33|69438.03
01:42:34|69435.82
01:42:35|69438.21
01:42:36|69433.91
01:42:37|69437.26
01:42:38|69435.21
01:42:40|69433.29
01:42:41|69429.41
01:42:41|69415.99
01:42:43|69412.8
01:42:44|69407.28
01:42:45|69410.74
01:42:46|69407.19
01:42:46|69411.47
01:42:47|69406.77
01:42:49|69405.07
01:42:50|69410.69
01:42:51|69406.06
01:42:52|69409.68
01:42:53|69410.06
01:42:54|69407.51
01:42:55|69400.37
01:42:56|69399.34
01:42:57|69400.17
01:42:58|69402.7
01:43:00|69397.58
01:43:01|69395.99
01:43:02|69387.91
01:43:02|69388.6
01:43:03|69380.
01:43:05|69379.85
01:43:05|69386.25
01:43:06|69391.79
01:43:07|69393.73
01:43:09|69395.26
01:43:09|69390.47
01:43:11|69381.72
01:43:12|69377.38
01:43:13|69378.44
01:43:14|69380.22
01:43:15|69392.09
01:43:17|69389.12
01:43:18|69387.66
01:43:19|69383.99
01:43:20|69383.65
01:43:20|69385.35
01:43:23|69385.99
01:43:23|69379.86
01:43:25|69377.64
01:43:26|69378.69
01:43:28|69376.71
01:43:29|69379.59
01:43:30|69382.79
01:43:30|69386.23
01:43:31|69384.37
01:43:32|69390.59
01:43:34|69392.66
01:43:34|69388.42
01:43:36|69388.73
01:43:37|69387.72
01:43:38|69391.14
01:43:39|69390.19
01:43:40|69390.29
01:43:41|69400.98
01:43:43|69404.43
01:43:43|69410.
01:43:45|69406.71
01:43:46|69406.71
01:43:47|69399.74
01:43:48|69392.78
01:43:49|69394.81
01:43:50|69391.15
01:43:52|69387.61
01:43:52|69385.11
01:43:53|69388.39
01:43:54|69384.01
01:43:56|69380.
01:43:57|69374.18
01:43:57|69378.86
01:43:59|69377.39
01:43:59|69377.39
01:44:00|69376.75
01:44:02|69376.75
01:44:03|69374.39
01:44:04|69371.
01:44:05|69371.01
01:44:06|69369.75
01:44:08|69369.87
01:44:09|69369.15
01:44:09|69371.96
01:44:10|69368.95
01:44:11|69372.31
01:44:13|69372.59
01:44:14|69371.79
01:44:15|69369.47
01:44:16|69369.8
01:44:17|69372.59
01:44:19|69371.16
01:44:19|69370.14
01:44:20|69372.04
01:44:21|69366.25
01:44:22|69366.79
01:44:24|69367.05
01:44:25|69370.41
01:44:26|69368.25
01:44:28|69364.5
01:44:29|69365.18
01:44:31|69360.3
01:44:32|69359.63
01:44:33|69358.2
01:44:34|69355.93
01:44:35|69359.65
01:44:36|69357.56
01:44:38|69356.6
01:44:39|69356.6
01:44:40|69353.01
01:44:40|69354.99
01:44:42|69344.91
01:44:43|69349.04
01:44:43|69343.19
01:44:45|69341.77
01:44:46|69346.57
01:44:47|69341.91
01:44:48|69341.9
01:44:49|69334.39
01:44:50|69330.42
01:44:52|69327.81
01:44:53|69327.99
01:44:54|69323.98
01:44:55|69322.
01:44:56|69326.04
01:44:57|69321.64
01:44:58|69321.93
01:44:59|69317.5
01:45:00|69317.07
01:45:01|69317.36
01:45:02|69294.13
01:45:04|69278.5
01:45:06|69265.23
01:45:06|69264.09
01:45:07|69256.44
01:45:09|69264.
01:45:10|69271.35
01:45:11|69261.06
01:45:12|69250.
01:45:13|69242.6
01:45:14|69238.
01:45:15|69241.67
01:45:15|69249.12
01:45:17|69244.88
01:45:18|69242.24
01:45:19|69247.04
01:45:20|69228.
01:45:20|69227.92
01:45:23|69232.75
01:45:23|69238.55
01:45:26|69229.41
01:45:26|69221.87
01:45:27|69187.32
01:45:28|69181.37
01:45:30|69175.73
01:45:31|69183.55
01:45:31|69173.75
01:45:33|69179.68
01:45:34|69163.8
01:45:35|69175.98
01:45:36|69160.32
01:45:37|69164.05
01:45:39|69148.68
01:45:40|69134.2
01:45:40|69132.77
01:45:42|69118.01
01:45:43|69131.58
01:45:44|69140.98
01:45:45|69149.19
01:45:47|69123.99
01:45:48|69127.88
01:45:49|69124.39
01:45:50|69121.69
01:45:51|69121.79
01:45:52|69101.13
01:45:54|69058.07
01:45:54|69063.86
01:45:56|69050.37
01:45:56|69044.17
01:45:58|69040.51
01:45:59|69043.96
01:46:01|69044.05
01:46:01|69000.02
01:46:02|69000.13
01:46:03|69003.29
01:46:05|69025.97
01:46:05|69020.14
01:46:06|69035.
01:46:08|69042.89
01:46:08|69010.16
01:46:09|69019.96
01:46:10|69020.79
01:46:11|69005.08
01:46:12|68999.7
01:46:14|69007.23
01:46:15|68999.15
01:46:16|68993.84
01:46:17|68983.54
01:46:17|68988.69
01:46:19|68987.85
01:46:19|69001.76
01:46:21|68993.37
01:46:22|68955.72
01:46:23|68939.33
01:46:24|68949.45
01:46:26|68975.54
01:46:27|68966.41
01:46:27|68963.99
01:46:29|68979.49
01:46:30|68996.02
01:46:31|68994.29
01:46:32|68999.61
01:46:33|68988.01
01:46:34|68962.
01:46:35|68955.04
01:46:36|68944.71
01:46:37|68949.25
01:46:38|68952.
01:46:39|68948.1
01:46:40|68937.36
01:46:41|68936.59
01:46:42|68947.87
01:46:43|68903.47
01:46:44|68920.11
01:46:46|68923.98
01:46:47|68918.94
01:46:48|68916.31
01:46:48|68930.83
01:46:49|68915.52
01:46:50|68908.01
01:46:52|68898.02
01:46:53|68891.87
01:46:53|68902.12
01:46:54|68905.5
01:46:56|68909.49
01:46:57|68924.91
01:46:58|68916.01
01:47:00|68897.17
01:47:00|68907.04
01:47:02|68923.88
01:47:03|68936.83
01:47:03|68939.13
01:47:04|68930.35
01:47:05|68947.54
01:47:06|68942.53
01:47:07|68948.92
01:47:09|68940.04
01:47:10|68923.92
01:47:11|68912.32
01:47:12|68913.28
01:47:13|68907.56
01:47:14|68912.3
01:47:15|68904.05
01:47:16|68921.12
01:47:17|68928.8
01:47:19|68939.48
01:47:19|68947.48
01:47:20|68934.97
01:47:21|68938.39
01:47:22|68944.89
01:47:24|68948.13
01:47:24|68943.16
01:47:26|68946.41
01:47:27|68959.25
01:47:28|68956.01
01:47:29|68956.87
01:47:31|68971.93
01:47:32|68942.17
01:47:32|68920.01
01:47:35|68940.16
01:47:36|68914.35
01:47:36|68920.65
01:47:38|68918.54
01:47:39|68912.95
01:47:40|68916.1
01:47:41|68919.89
01:47:42|68928.
01:47:43|68928.57
01:47:44|68927.31
01:47:46|68911.84
01:47:47|68934.6
01:47:49|68934.04
01:47:49|68926.85
01:47:50|68932.48
01:47:51|68939.08
01:47:52|68952.01
01:47:53|68956.53
01:47:54|68959.77
01:47:55|68964.25
01:47:56|68967.07
01:47:57|68972.59
01:47:59|68980.01
01:48:00|68990.49
01:48:01|68983.32
01:48:01|68980.12
01:48:02|68993.51
01:48:03|68987.09
01:48:05|68971.7
01:48:06|68965.28
01:48:07|68972.93
01:48:08|68980.72
01:48:09|68982.28
01:48:10|68989.2
01:48:11|68994.07
01:48:12|68992.65
01:48:13|69003.83
01:48:14|69010.47
01:48:15|69012.13
01:48:16|69020.17
01:48:17|69016.27
01:48:18|69023.24
01:48:19|69018.84
01:48:21|68963.44
01:48:22|68961.53
01:48:23|68959.36
01:48:24|68967.09
01:48:24|68974.68
01:48:26|68970.47
01:48:26|68979.97
01:48:29|68991.88
01:48:29|68981.72
01:48:31|68993.08
01:48:32|69006.03
01:48:33|68996.97
01:48:34|69009.73
01:48:35|69010.23
01:48:36|68996.59
01:48:37|69000.14
01:48:38|69003.65
01:48:39|68996.41
01:48:40|68984.55
01:48:41|68994.5
01:48:43|69001.57
01:48:44|68995.84
01:48:44|69004.14
01:48:45|68978.98
01:48:46|68990.97
01:48:47|68987.16
01:48:48|68956.53
01:48:50|68967.56
01:48:50|68964.73
01:48:52|68960.14
01:48:53|68931.07
01:48:53|68940.75
01:48:54|68935.71
01:48:56|68906.97
01:48:57|68914.68
01:48:58|68920.85
01:48:59|68917.6
01:49:00|68924.
01:49:01|68896.8
01:49:03|68912.13
01:49:04|68924.13
01:49:04|68902.16
01:49:05|68899.86
01:49:07|68862.02
01:49:07|68861.
01:49:08|68847.75
01:49:10|68847.37
01:49:11|68844.14
01:49:12|68846.64
01:49:14|68862.
01:49:14|68842.09
01:49:15|68840.
01:49:16|68852.
01:49:18|68845.32
01:49:19|68843.86
01:49:19|68850.1
01:49:20|68857.36
01:49:21|68841.69
01:49:23|68847.09
01:49:23|68842.1
01:49:25|68835.52
01:49:25|68839.
01:49:27|68780.
01:49:28|68792.98
01:49:30|68787.73
01:49:31|68780.
01:49:32|68787.99
01:49:32|68762.88
01:49:33|68758.71
01:49:34|68759.35
01:49:36|68759.07
01:49:37|68765.
01:49:38|68771.99
01:49:40|68773.23
01:49:40|68779.25
01:49:42|68780.99
01:49:43|68776.08
01:49:44|68783.42
01:49:45|68776.94
01:49:45|68776.94
01:49:47|68766.89
01:49:47|68735.97
01:49:48|68715.44
01:49:50|68700.
01:49:51|68722.
01:49:52|68715.96
01:49:53|68712.
01:49:54|68717.82
01:49:55|68718.36
01:49:56|68722.72
01:49:57|68711.48
01:49:58|68724.
01:49:59|68717.8
01:50:00|68712.97
01:50:01|68716.
01:50:03|68699.94
01:50:03|68688.19
01:50:04|68655.01
01:50:06|68656.03
01:50:06|68678.69
01:50:08|68691.71
01:50:08|68691.97
01:50:09|68688.93
01:50:11|68691.38
01:50:12|68698.28
01:50:13|68711.99
01:50:14|68679.82
01:50:15|68651.85
01:50:16|68645.03
01:50:17|68660.
01:50:18|68632.5
01:50:19|68657.5
01:50:20|68628.39
01:50:21|68649.66
01:50:22|68649.41
01:50:24|68630.
01:50:24|68631.67
01:50:26|68619.99
01:50:27|68635.94
01:50:28|68636.
01:50:30|68647.86
01:50:31|68650.51
01:50:32|68651.99
01:50:33|68616.01
01:50:34|68628.96
01:50:35|68632.25
01:50:36|68620.78
01:50:38|68610.76
01:50:39|68592.01
01:50:40|68622.
01:50:41|68612.
01:50:42|68601.99
01:50:43|68604.96
01:50:44|68608.8
01:50:45|68620.62
01:50:46|68607.8
01:50:48|68596.35
01:50:49|68595.
01:50:50|68606.08
01:50:51|68616.13
01:50:52|68619.69
01:50:53|68626.54
01:50:54|68629.06
01:50:55|68647.
01:50:57|68656.2
01:50:57|68653.9
01:50:58|68643.94
01:50:59|68644.59
01:51:00|68639.94
01:51:01|68666.9
01:51:02|68666.99
01:51:04|68669.63
01:51:05|68680.14
01:51:05|68690.
01:51:07|68684.01
01:51:08|68683.54
01:51:09|68679.05
01:51:10|68653.52
01:51:11|68619.98
01:51:13|68624.39
01:51:14|68608.08
01:51:14|68602.94
01:51:15|68620.6
01:51:16|68631.61
01:51:17|68621.66
01:51:18|68641.65
01:51:19|68623.85
01:51:20|68644.58
01:51:21|68642.9
01:51:22|68658.63
01:51:24|68673.53
01:51:24|68688.14
01:51:26|68696.02
01:51:26|68679.81
01:51:28|68667.62
01:51:28|68662.74
01:51:31|68672.
01:51:31|68653.76
01:51:33|68635.59
01:51:33|68660.01
01:51:35|68649.35
01:51:35|68638.94
01:51:37|68646.88
01:51:38|68675.44
01:51:39|68659.29
01:51:40|68663.99
01:51:41|68662.01
01:51:42|68648.42
01:51:43|68640.59
01:51:44|68640.65
01:51:45|68633.99
01:51:46|68643.3
01:51:48|68662.32
01:51:48|68672.
01:51:49|68661.81
01:51:50|68650.8
01:51:51|68642.82
01:51:52|68620.01
01:51:54|68634.6
01:51:55|68628.38
01:51:57|68644.21
01:51:57|68640.02
01:51:58|68643.47
01:52:00|68653.5
01:52:01|68659.9
01:52:01|68674.84
01:52:02|68680.88
01:52:04|68696.94
01:52:05|68660.71
01:52:06|68640.
01:52:07|68663.98
01:52:09|68665.05
01:52:10|68667.99
01:52:11|68661.51
01:52:12|68672.14
01:52:13|68672.05
01:52:14|68678.76
01:52:16|68699.59
01:52:16|68713.67
01:52:17|68716.01
01:52:18|68738.81
01:52:19|68749.71
01:52:20|68748.61
01:52:21|68753.09
01:52:22|68752.07
01:52:23|68740.54
01:52:25|68721.76
01:52:26|68714.01
01:52:26|68719.25
01:52:28|68724.26
01:52:29|68721.39
01:52:30|68716.31
01:52:32|68712.01
01:52:32|68724.83
01:52:33|68724.59
01:52:35|68729.
01:52:37|68734.16
01:52:38|68728.76
01:52:40|68727.08
01:52:41|68746.08
01:52:42|68737.76
01:52:42|68724.21
01:52:44|68732.79
01:52:44|68736.89
01:52:45|68736.01
01:52:46|68744.77
01:52:47|68738.51
01:52:48|68743.2
01:52:50|68754.84
01:52:50|68752.38
01:52:51|68754.73
01:52:52|68759.81
01:52:54|68787.87
01:52:54|68782.95
01:52:56|68782.21
01:52:57|68785.3
01:52:58|68786.43
01:52:59|68784.07
01:53:00|68788.89
01:53:01|68788.71
01:53:02|68800.42
01:53:03|68793.22
01:53:05|68778.08
01:53:05|68779.78
01:53:06|68775.81
01:53:07|68773.27
01:53:08|68783.93
01:53:09|68783.79
01:53:10|68784.76
01:53:11|68792.53
01:53:13|68788.59
01:53:13|68789.64
01:53:14|68794.85
01:53:15|68787.61
01:53:16|68796.95
01:53:18|68787.36
01:53:18|68791.16
01:53:19|68794.13
01:53:21|68800.76
01:53:22|68802.53
01:53:23|68803.86
01:53:24|68804.08
01:53:26|68798.52
01:53:26|68795.01
01:53:27|68799.87
01:53:29|68803.48
01:53:30|68800.07
01:53:31|68802.6
01:53:33|68804.1
01:53:33|68787.48
01:53:34|68800.97
01:53:36|68793.93
01:53:36|68790.04
01:53:38|68795.57
01:53:40|68788.01
01:53:41|68779.87
01:53:42|68778.98
01:53:42|68757.82
01:53:44|68754.28
01:53:44|68734.
01:53:46|68733.19
01:53:47|68729.52
01:53:48|68732.28
01:53:50|68729.4
01:53:51|68718.41
01:53:52|68722.13
01:53:53|68727.71
01:53:54|68723.72
01:53:55|68731.84
01:53:56|68731.31
01:53:58|68732.04
01:53:59|68729.47
01:53:59|68732.44
01:54:00|68734.43
01:54:02|68732.77
01:54:03|68708.15
01:54:03|68732.01
01:54:04|68757.51
01:54:06|68764.18
01:54:07|68756.48
01:54:08|68759.32
01:54:09|68760.77
01:54:09|68765.
01:54:10|68763.97
01:54:12|68758.73
01:54:12|68753.36
01:54:14|68747.61
01:54:15|68743.97
01:54:16|68739.
01:54:17|68728.67
01:54:18|68723.99
01:54:19|68723.23
01:54:20|68715.72
01:54:21|68711.35
01:54:22|68697.86
01:54:23|68694.93
01:54:25|68691.86
01:54:25|68708.07
01:54:26|68704.44
01:54:27|68707.67
01:54:28|68724.02
01:54:29|68694.54
01:54:31|68709.19
01:54:31|68712.
01:54:33|68707.95
01:54:35|68680.73
01:54:35|68684.97
01:54:36|68683.61
01:54:38|68685.85
01:54:38|68668.75
01:54:39|68666.76
01:54:41|68652.
01:54:42|68652.61
01:54:42|68663.88
01:54:43|68647.63
01:54:45|68662.72
01:54:45|68660.61
01:54:46|68656.03
01:54:48|68648.14
01:54:49|68649.97
01:54:50|68656.45
01:54:51|68671.71
01:54:52|68672.75
01:54:53|68678.04
01:54:54|68667.65
01:54:56|68676.71
01:54:56|68675.91
01:54:58|68669.99
01:54:58|68689.14
01:55:00|68686.67
01:55:01|68695.91
01:55:01|68701.16
01:55:02|68706.02
01:55:03|68706.26
01:55:06|68704.78
01:55:06|68685.04
01:55:07|68689.46
01:55:09|68688.47
01:55:09|68689.49
01:55:10|68697.51
01:55:12|68690.81
01:55:12|68691.63
01:55:13|68683.94
01:55:15|68687.33
01:55:15|68695.64
01:55:16|68691.95
01:55:17|68694.64
01:55:18|68699.76
01:55:20|68693.24
01:55:20|68683.9
01:55:21|68677.75
01:55:22|68676.34
01:55:23|68663.1
01:55:25|68665.62
01:55:25|68658.76
01:55:27|68655.74
01:55:27|68652.72
01:55:28|68647.01
01:55:30|68639.68
01:55:31|68644.29
01:55:32|68643.21
01:55:32|68654.88
01:55:35|68653.96
01:55:37|68661.26
01:55:38|68646.95
01:55:39|68640.12
01:55:40|68628.28
01:55:41|68633.28
01:55:43|68645.06
01:55:44|68643.71
01:55:44|68644.63
01:55:46|68647.46
01:55:47|68656.45
01:55:48|68655.97
01:55:49|68637.58
01:55:50|68643.89
01:55:51|68653.97
01:55:52|68656.41
01:55:53|68662.74
01:55:54|68660.59
01:55:55|68670.79
01:55:56|68678.02
01:55:57|68687.8
01:55:58|68659.99
01:56:00|68642.37
01:56:00|68630.93
01:56:01|68624.78
01:56:03|68612.57
01:56:03|68602.4
01:56:04|68614.19
01:56:06|68614.52
01:56:07|68624.27
01:56:08|68634.75
01:56:09|68644.29
01:56:10|68643.87
01:56:10|68641.16
01:56:12|68638.
01:56:13|68632.37
01:56:14|68650.
01:56:15|68652.85
01:56:16|68666.93
01:56:17|68660.76
01:56:18|68671.47
01:56:19|68684.
01:56:19|68690.99
01:56:21|68687.19
01:56:22|68691.76
01:56:23|68700.59
01:56:24|68694.81
01:56:25|68718.67
01:56:27|68717.76
01:56:27|68695.28
01:56:29|68693.93
01:56:30|68692.24
01:56:30|68691.32
01:56:32|68699.83
01:56:33|68703.67
01:56:33|68712.86
01:56:35|68711.52
01:56:37|68703.25
01:56:38|68716.55
01:56:40|68716.15
01:56:41|68723.7
01:56:42|68722.08
01:56:43|68718.
01:56:44|68720.41
01:56:45|68715.12
01:56:47|68718.1
01:56:48|68713.96
01:56:48|68709.37
01:56:50|68699.76
01:56:51|68702.69
01:56:52|68700.45
01:56:53|68695.98
01:56:54|68703.19
01:56:55|68711.87
01:56:56|68714.57
01:56:57|68714.07
01:56:58|68710.27
01:57:00|68712.39
01:57:00|68708.7
01:57:02|68713.48
01:57:02|68705.
01:57:04|68710.77
01:57:05|68714.2
01:57:06|68697.55
01:57:07|68691.85
01:57:08|68707.41
01:57:09|68711.43
01:57:10|68695.97
01:57:11|68697.53
01:57:13|68688.6
01:57:14|68685.03
01:57:15|68677.
01:57:16|68673.4
01:57:16|68663.96
01:57:18|68662.52
01:57:19|68671.67
01:57:20|68672.55
01:57:21|68674.95
01:57:22|68676.61
01:57:23|68676.01
01:57:24|68676.04
01:57:25|68673.85
01:57:26|68684.14
01:57:27|68690.94
01:57:28|68687.22
01:57:30|68691.48
01:57:30|68696.46
01:57:31|68698.57
01:57:33|68702.32
01:57:33|68701.4
01:57:34|68719.04
01:57:35|68701.7
01:57:37|68699.51
01:57:38|68696.96
01:57:40|68689.14
01:57:41|68695.79
01:57:41|68686.81
01:57:43|68695.28
01:57:44|68697.12
01:57:45|68695.6
01:57:46|68693.62
01:57:47|68688.66
01:57:48|68692.22
01:57:49|68696.41
01:57:50|68698.6
01:57:51|68696.92
01:57:52|68700.9
01:57:53|68703.51
01:57:55|68706.83
01:57:55|68696.77
01:57:57|68700.7
01:57:57|68706.6
01:57:59|68703.41
01:58:00|68712.32
01:58:01|68710.03
01:58:02|68698.58
01:58:03|68691.8
01:58:05|68685.22
01:58:06|68692.74
01:58:07|68697.09
01:58:08|68685.56
01:58:08|68687.62
01:58:10|68688.03
01:58:10|68683.37
01:58:13|68677.37
01:58:14|68653.25
01:58:15|68667.43
01:58:16|68660.61
01:58:17|68653.8
01:58:18|68660.02
01:58:19|68665.74
01:58:20|68659.47
01:58:21|68659.24
01:58:22|68648.6
01:58:23|68643.96
01:58:24|68647.96
01:58:26|68641.44
01:58:27|68643.16
01:58:27|68643.99
01:58:29|68636.64
01:58:29|68628.89
01:58:31|68617.78
01:58:31|68616.14
01:58:32|68618.63
01:58:33|68603.8
01:58:35|68599.03
01:58:36|68595.14
01:58:38|68595.59
01:58:38|68604.82
01:58:39|68603.54
01:58:40|68608.49
01:58:42|68625.08
01:58:42|68631.67
01:58:43|68614.08
01:58:45|68605.95
01:58:46|68621.2
01:58:47|68627.49
01:58:48|68623.63
01:58:50|68615.38
01:58:51|68603.87
01:58:51|68602.
01:58:52|68601.58
01:58:54|68599.95
01:58:55|68597.53
01:58:56|68599.33
01:58:56|68597.15
01:58:58|68593.93
01:58:59|68591.35
01:59:00|68567.
01:59:01|68555.99
01:59:02|68567.98
01:59:03|68570.47
01:59:05|68564.46
01:59:05|68572.45
01:59:06|68571.
01:59:08|68560.
01:59:08|68570.7
01:59:09|68570.99
01:59:11|68580.96
01:59:12|68592.85
01:59:13|68583.6
01:59:14|68587.22
01:59:15|68602.
01:59:16|68591.73
01:59:17|68604.32
01:59:18|68608.
01:59:19|68603.74
01:59:20|68590.79
01:59:21|68594.4
01:59:22|68588.65
01:59:23|68594.48
01:59:24|68607.38
01:59:25|68620.
01:59:26|68620.29
01:59:27|68623.63
01:59:28|68632.12
01:59:29|68637.25
01:59:30|68642.36
01:59:31|68651.24
01:59:33|68646.88
01:59:33|68651.58
01:59:34|68648.32
01:59:35|68647.81
01:59:36|68638.8
01:59:38|68638.12
01:59:40|68638.45
01:59:41|68640.17
01:59:42|68627.57
01:59:43|68630.06
01:59:45|68635.51
01:59:46|68636.77
01:59:46|68638.3
01:59:47|68643.16
01:59:48|68638.02
01:59:50|68636.58
01:59:50|68640.39
01:59:51|68636.81
01:59:52|68637.93
01:59:54|68632.
01:59:55|68628.13
01:59:55|68640.01
01:59:57|68631.43
01:59:58|68633.62
01:59:59|68628.32
02:00:00|68628.31
02:00:01|68611.65
02:00:03|68598.33
02:00:03|68600.38
02:00:04|68599.95
02:00:05|68585.2
02:00:06|68573.29
02:00:07|68572.05
02:00:09|68567.63
02:00:09|68564.89
02:00:10|68559.46
02:00:11|68587.29
02:00:13|68590.21
02:00:14|68586.71
02:00:15|68594.83
02:00:15|68592.62
02:00:16|68591.53
02:00:18|68591.19
02:00:19|68602.52
02:00:20|68618.43
02:00:21|68616.72
02:00:22|68628.48
02:00:23|68640.21
02:00:23|68640.75
02:00:25|68655.78
02:00:26|68656.58
02:00:26|68661.92
02:00:28|68658.69
02:00:28|68645.
02:00:29|68634.27
02:00:30|68623.99
02:00:32|68628.22
02:00:32|68640.
02:00:34|68642.01
02:00:35|68653.32
02:00:36|68652.66
02:00:36|68659.01
02:00:38|68658.13
02:00:39|68678.9
02:00:39|68673.41
02:00:41|68684.29
02:00:42|68679.96
02:00:43|68695.53
02:00:43|68687.93
02:00:46|68691.8
02:00:47|68690.01
02:00:48|68699.7
02:00:49|68695.76
02:00:49|68692.64
02:00:51|68689.37
02:00:52|68687.88
02:00:52|68687.65
02:00:54|68702.
02:00:55|68700.69
02:00:56|68705.01
02:00:57|68710.29
02:00:58|68715.42
02:00:59|68702.95
02:01:00|68714.93
02:01:01|68720.34
02:01:02|68703.8
02:01:02|68696.51
02:01:03|68710.48
02:01:05|68700.23
02:01:06|68691.58
02:01:07|68708.01
02:01:08|68707.54
02:01:09|68690.
02:01:10|68692.01
02:01:12|68692.35
02:01:12|68688.08
02:01:13|68684.8
02:01:15|68668.
02:01:16|68661.98
02:01:16|68650.93
02:01:17|68651.28
02:01:19|68641.44
02:01:19|68667.1
02:01:21|68675.
02:01:22|68686.98
02:01:22|68691.71
02:01:23|68694.54
02:01:25|68695.66
02:01:26|68699.99
02:01:26|68688.77
02:01:28|68689.13
02:01:29|68681.02
02:01:30|68683.75
02:01:30|68675.
02:01:32|68663.57
02:01:33|68664.87
02:01:34|68660.93
02:01:34|68654.91
02:01:36|68652.31
02:01:37|68648.27
02:01:37|68643.71
02:01:39|68650.71
02:01:40|68648.49
02:01:41|68643.96
02:01:43|68642.55
02:01:44|68635.44
02:01:45|68637.85
02:01:46|68628.
02:01:46|68620.
02:01:48|68620.74
02:01:49|68608.41
02:01:49|68612.
02:01:51|68600.16
02:01:52|68592.76
02:01:52|68588.01
02:01:54|68599.63
02:01:55|68591.99
02:01:56|68579.02
02:01:57|68580.
02:01:58|68581.77
02:02:00|68584.19
02:02:00|68593.51
02:02:02|68583.61
02:02:03|68582.53
02:02:04|68569.8
02:02:06|68567.7
02:02:06|68572.19
02:02:07|68564.01
02:02:09|68566.25
02:02:10|68561.3
02:02:11|68566.77
02:02:12|68567.35
02:02:13|68552.07
02:02:14|68543.39
02:02:15|68543.92
02:02:16|68539.61
02:02:18|68527.81
02:02:18|68527.92
02:02:19|68527.31
02:02:20|68526.68
02:02:22|68515.6
02:02:22|68511.99
02:02:23|68513.4
02:02:25|68502.08
02:02:25|68518.58
02:02:26|68525.2
02:02:27|68513.66
02:02:29|68527.8
02:02:30|68524.3
02:02:30|68517.84
02:02:31|68525.04
02:02:32|68528.01
02:02:33|68515.18
02:02:34|68518.24
02:02:35|68502.79
02:02:37|68499.07
02:02:38|68482.62
02:02:38|68490.79
02:02:39|68482.8
02:02:42|68469.6
02:02:43|68476.45
02:02:43|68465.72
02:02:45|68472.07
02:02:46|68474.
02:02:48|68476.8
02:02:48|68496.76
02:02:50|68494.47
02:02:51|68494.42
02:02:53|68508.85
02:02:53|68500.25
02:02:54|68495.01
02:02:56|68491.96
02:02:56|68482.
02:02:57|68488.01
02:02:59|68491.
02:02:59|68487.88
02:03:01|68472.39
02:03:01|68467.83
02:03:03|68466.76
02:03:04|68472.9
02:03:05|68476.
02:03:06|68480.
02:03:07|68473.27
02:03:08|68484.45
02:03:09|68477.18
02:03:10|68483.16
02:03:12|68492.34
02:03:12|68488.
02:03:13|68480.48
02:03:14|68482.99
02:03:15|68487.58
02:03:17|68477.16
02:03:18|68483.26
02:03:18|68481.39
02:03:20|68483.99
02:03:21|68495.99
02:03:21|68491.24
02:03:23|68477.85
02:03:24|68475.3
02:03:25|68471.25
02:03:26|68465.16
02:03:26|68467.13
02:03:28|68448.52
02:03:29|68474.08
02:03:30|68499.99
02:03:31|68516.12
02:03:32|68524.3
02:03:33|68538.16
02:03:34|68556.04
02:03:36|68580.
02:03:36|68544.25
02:03:38|68542.29
02:03:38|68548.83
02:03:40|68560.76
02:03:40|68568.32
02:03:42|68572.04
02:03:42|68579.53
02:03:44|68587.36
02:03:46|68584.22
02:03:47|68575.52
02:03:48|68556.05
02:03:49|68548.78
02:03:49|68543.92
02:03:50|68547.15
02:03:52|68540.27
02:03:53|68558.31
02:03:54|68561.86
02:03:55|68554.42
02:03:56|68554.58
02:03:57|68557.92
02:03:58|68561.88
02:04:00|68566.57
02:04:00|68585.29
02:04:02|68588.
02:04:02|68597.19
02:04:03|68598.8
02:04:05|68580.
02:04:07|68582.62
02:04:07|68586.89
02:04:09|68594.19
02:04:10|68578.78
02:04:11|68580.02
02:04:12|68573.28
02:04:13|68587.69
02:04:14|68592.07
02:04:15|68597.28
02:04:16|68611.07
02:04:17|68612.48
02:04:18|68617.39
02:04:19|68611.54
02:04:20|68614.67
02:04:22|68617.06
02:04:22|68610.72
02:04:24|68616.32
02:04:25|68622.49
02:04:26|68620.59
02:04:28|68619.4
02:04:28|68611.11
02:04:29|68613.53
02:04:30|68604.26
02:04:31|68607.57
02:04:32|68591.59
02:04:34|68587.64
02:04:34|68585.31
02:04:36|68580.21
02:04:37|68577.24
02:04:37|68577.38
02:04:39|68579.99
02:04:39|68573.21
02:04:41|68573.21
02:04:43|68575.49
02:04:43|68573.11
02:04:45|68571.66
02:04:45|68570.44
02:04:48|68569.51
02:04:49|68571.2
02:04:50|68581.5
02:04:51|68580.79
02:04:52|68586.56
02:04:53|68600.01
02:04:54|68607.04
02:04:55|68613.62
02:04:56|68626.72
02:04:57|68618.19
02:04:58|68617.39
02:04:59|68599.18
02:05:00|68589.44
02:05:01|68600.
02:05:02|68607.83
02:05:03|68599.29
02:05:05|68584.01
02:05:05|68580.
02:05:06|68579.89
02:05:07|68574.73
02:05:09|68571.32
02:05:10|68569.99
02:05:11|68568.01
02:05:11|68564.11
02:05:13|68554.78
02:05:13|68544.05
02:05:15|68547.09
02:05:16|68540.
02:05:17|68537.4
02:05:18|68545.12
02:05:19|68540.61
02:05:21|68536.03
02:05:22|68539.
02:05:23|68544.01
02:05:24|68546.05
02:05:25|68537.95
02:05:26|68537.92
02:05:27|68544.35
02:05:28|68552.61
02:05:29|68556.43
02:05:30|68534.85
02:05:31|68528.23
02:05:32|68542.32
02:05:33|68562.25
02:05:34|68570.14
02:05:35|68575.05
02:05:36|68587.13
02:05:37|68576.65
02:05:38|68588.18
02:05:39|68595.79
02:05:40|68600.
02:05:41|68584.36
02:05:42|68579.68
02:05:43|68579.3
02:05:45|68573.2
02:05:47|68587.71
02:05:49|68575.32
02:05:49|68576.
02:05:50|68579.23
02:05:52|68569.04
02:05:53|68573.43
02:05:53|68568.47
02:05:55|68563.73
02:05:56|68550.
02:05:56|68559.4
02:05:57|68553.25
02:05:58|68558.66
02:06:00|68549.19
02:06:02|68547.67
02:06:02|68527.43
02:06:03|68527.79
02:06:05|68520.1
02:06:06|68541.66
02:06:08|68544.42
02:06:08|68553.11
02:06:09|68558.26
02:06:10|68565.6
02:06:11|68572.63
02:06:13|68583.4
02:06:13|68579.26
02:06:15|68587.42
02:06:15|68600.
02:06:17|68596.3
02:06:18|68600.
02:06:19|68601.45
02:06:20|68615.82
02:06:21|68613.82
02:06:22|68609.48
02:06:23|68611.86
02:06:24|68615.99
02:06:25|68605.2
02:06:26|68618.12
02:06:28|68624.05
02:06:28|68607.77
02:06:29|68597.3
02:06:30|68593.17
02:06:31|68592.
02:06:33|68584.94
02:06:34|68583.67
02:06:35|68578.7
02:06:36|68574.19
02:06:37|68568.41
02:06:38|68573.53
02:06:39|68564.2
02:06:41|68560.
02:06:42|68559.86
02:06:42|68551.99
02:06:45|68545.61
02:06:46|68543.3
02:06:47|68531.04
02:06:48|68531.99
02:06:49|68531.43
02:06:50|68528.14
02:06:52|68527.02
02:06:53|68519.95
02:06:54|68524.63
02:06:55|68523.42
02:06:56|68524.19
02:06:57|68515.3
02:06:59|68516.52
02:06:59|68506.34
02:07:00|68508.07
02:07:01|68514.64
02:07:03|68517.5
02:07:04|68511.08
02:07:05|68499.64
02:07:07|68500.93
02:07:08|68499.26
02:07:08|68494.37
02:07:10|68500.42
02:07:10|68496.
02:07:11|68481.55
02:07:12|68473.81
02:07:14|68473.95
02:07:15|68471.46
02:07:16|68479.96
02:07:17|68484.23
02:07:18|68487.59
02:07:19|68470.21
02:07:20|68471.53
02:07:22|68480.
02:07:22|68488.15
02:07:23|68495.
02:07:24|68485.76
02:07:25|68484.9
02:07:27|68484.9
02:07:27|68482.29
02:07:29|68480.14
02:07:30|68491.32
02:07:31|68477.23
02:07:31|68479.63
02:07:32|68484.84
02:07:34|68484.39
02:07:35|68495.
02:07:36|68483.4
02:07:37|68478.16
02:07:38|68486.35
02:07:39|68493.77
02:07:41|68483.88
02:07:41|68495.14
02:07:42|68491.98
02:07:44|68487.8
02:07:45|68482.74
02:07:47|68476.51
02:07:48|68473.
02:07:49|68465.41
02:07:50|68476.53
02:07:50|68477.78
02:07:52|68475.
02:07:53|68482.75
02:07:54|68487.
02:07:55|68483.06
02:07:56|68516.
02:07:58|68512.01
02:07:59|68500.25
02:07:59|68504.01
02:08:01|68501.2
02:08:02|68511.3
02:08:02|68485.32
02:08:04|68475.01
02:08:05|68470.4
02:08:06|68462.26
02:08:07|68460.77
02:08:08|68471.69
02:08:09|68472.43
02:08:11|68480.93
02:08:12|68483.73
02:08:12|68483.13
02:08:14|68479.44
02:08:15|68475.59
02:08:16|68485.5
02:08:17|68495.
02:08:18|68490.58
02:08:19|68501.55
02:08:20|68510.87
02:08:21|68508.96
02:08:23|68514.88
02:08:24|68512.29
02:08:24|68484.43
02:08:26|68483.78
02:08:26|68478.
02:08:28|68502.99
02:08:29|68495.51
02:08:30|68486.88
02:08:31|68491.07
02:08:32|68498.09
02:08:33|68492.92
02:08:34|68492.63
02:08:35|68493.77
02:08:36|68496.79
02:08:37|68498.19
02:08:38|68489.47
02:08:39|68486.81
02:08:40|68486.81
02:08:41|68487.82
02:08:42|68483.61
02:08:43|68484.06
02:08:44|68486.35
02:08:45|68486.08
02:08:47|68481.24
02:08:48|68478.
02:08:49|68482.04
02:08:51|68477.63
02:08:52|68480.83
02:08:53|68475.08
02:08:54|68471.58
02:08:55|68474.96
02:08:56|68474.89
02:08:58|68489.9
02:08:58|68494.56
02:08:59|68484.29
02:09:01|68472.13
02:09:02|68480.37
02:09:02|68468.51
02:09:04|68462.69
02:09:05|68462.14
02:09:06|68456.
02:09:08|68460.14
02:09:08|68457.16
02:09:10|68461.7
02:09:10|68468.9
02:09:11|68472.46
02:09:12|68469.18
02:09:14|68476.48
02:09:15|68469.32
02:09:15|68468.04
02:09:17|68471.13
02:09:17|68464.87
02:09:19|68464.4
02:09:20|68461.23
02:09:21|68450.
02:09:22|68451.67
02:09:23|68449.46
02:09:24|68450.
02:09:25|68450.38
02:09:26|68450.84
02:09:28|68450.99
02:09:28|68445.96
02:09:29|68447.59
02:09:30|68440.82
02:09:31|68447.31
02:09:32|68447.99
02:09:34|68440.28
02:09:34|68444.
02:09:36|68439.99
02:09:36|68444.22
02:09:37|68442.75
02:09:38|68445.34
02:09:39|68441.38
02:09:40|68446.87
02:09:42|68457.5
02:09:42|68455.9
02:09:43|68458.
02:09:44|68453.78
02:09:46|68455.88
02:09:46|68461.82
02:09:47|68464.
02:09:50|68474.62
02:09:50|68468.77
02:09:52|68468.71
02:09:53|68478.77
02:09:54|68473.77
02:09:56|68487.12
02:09:57|68490.41
02:09:58|68493.35
02:09:59|68490.99
02:10:00|68484.79
02:10:02|68483.12
02:10:03|68514.13
02:10:03|68492.54
02:10:05|68504.01
02:10:06|68524.96
02:10:06|68545.31
02:10:08|68525.
02:10:08|68539.57
02:10:10|68551.86
02:10:11|68551.26
02:10:11|68538.72
02:10:12|68547.95
02:10:14|68536.55
02:10:15|68559.06
02:10:16|68572.18
02:10:17|68552.14
02:10:17|68554.7
02:10:19|68551.84
02:10:20|68548.94
02:10:21|68554.7
02:10:22|68561.21
02:10:24|68572.04
02:10:25|68584.54
02:10:25|68587.62
02:10:27|68579.6
02:10:27|68572.2
02:10:29|68575.99
02:10:29|68575.64
02:10:30|68574.87
02:10:31|68588.
02:10:32|68593.1
02:10:33|68581.27
02:10:34|68569.32
02:10:35|68564.56
02:10:37|68562.12
02:10:37|68577.09
02:10:38|68572.01
02:10:39|68575.44
02:10:40|68575.29
02:10:41|68556.02
02:10:43|68559.17
02:10:44|68560.36
02:10:45|68559.54
02:10:46|68553.56
02:10:47|68550.65
02:10:48|68548.8
02:10:49|68549.1
02:10:50|68555.17
02:10:52|68559.77
02:10:52|68560.44
02:10:54|68563.15
02:10:55|68552.
02:10:56|68557.69
02:10:58|68556.39
02:10:58|68556.67
02:10:59|68560.01
02:11:00|68566.19
02:11:02|68570.14
02:11:03|68592.14
02:11:04|68580.63
02:11:05|68603.
02:11:06|68595.54
02:11:07|68599.04
02:11:08|68605.24
02:11:08|68606.34
02:11:09|68623.65
02:11:10|68611.61
02:11:11|68623.35
02:11:13|68634.36
02:11:14|68621.62
02:11:15|68618.12
02:11:16|68631.3
02:11:17|68633.65
02:11:18|68636.07
02:11:19|68623.45
02:11:21|68610.44
02:11:21|68648.32
02:11:22|68641.54
02:11:24|68647.82
02:11:26|68643.98
02:11:27|68657.89
02:11:28|68655.1
02:11:29|68640.92
02:11:30|68631.08
02:11:31|68631.63
02:11:32|68623.02
02:11:33|68625.26
02:11:34|68618.71
02:11:35|68611.94
02:11:36|68607.77
02:11:37|68603.68
02:11:38|68593.82
02:11:39|68597.96
02:11:40|68598.48
02:11:41|68592.04
02:11:42|68591.41
02:11:43|68585.78
02:11:44|68587.14
02:11:46|68589.58
02:11:47|68584.53
02:11:48|68583.71
02:11:49|68583.47
02:11:51|68573.02
02:11:52|68578.47
02:11:52|68572.92
02:11:53|68569.89
02:11:54|68577.43
02:11:55|68583.17
02:11:57|68605.76
02:11:58|68632.89
02:11:59|68622.5
02:12:00|68612.
02:12:01|68616.51
02:12:03|68615.84
02:12:03|68614.23
02:12:05|68612.9
02:12:05|68613.05
02:12:07|68612.15
02:12:08|68621.44
02:12:08|68605.95
02:12:10|68614.07
02:12:11|68608.51
02:12:11|68608.05
02:12:13|68609.87
02:12:14|68609.86
02:12:16|68613.62
02:12:16|68614.78
02:12:18|68609.61
02:12:19|68613.34
02:12:20|68616.83
02:12:21|68618.
02:12:22|68627.95
02:12:23|68632.42
02:12:25|68625.46
02:12:26|68610.58
02:12:27|68611.45
02:12:27|68599.85
02:12:28|68602.73
02:12:30|68604.7
02:12:31|68619.59
02:12:32|68632.01
02:12:33|68633.33
02:12:34|68638.79
02:12:35|68638.92
02:12:36|68642.
02:12:37|68646.11
02:12:38|68670.81
02:12:40|68676.4
02:12:41|68667.72
02:12:42|68674.16
02:12:42|68666.23
02:12:44|68663.81
02:12:45|68671.96
02:12:46|68663.79
02:12:47|68657.82
02:12:48|68662.89
02:12:49|68664.
02:12:51|68676.
02:12:51|68682.59
02:12:54|68687.88
02:12:55|68678.19
02:12:56|68675.3
02:12:56|68670.22
02:12:58|68664.93
02:12:59|68657.69
02:13:00|68678.08
02:13:01|68687.71
02:13:03|68678.61
02:13:04|68675.82
02:13:05|68677.82
02:13:06|68663.04
02:13:06|68653.2
02:13:08|68642.35
02:13:09|68638.45
02:13:10|68642.83
02:13:11|68640.81
02:13:12|68642.99
02:13:13|68640.72
02:13:14|68637.96
02:13:15|68630.23
02:13:16|68627.15
02:13:18|68621.88
02:13:18|68617.47
02:13:19|68609.98
02:13:20|68612.28
02:13:21|68613.13
02:13:23|68612.34
02:13:23|68619.45
02:13:25|68614.73
02:13:25|68618.92
02:13:26|68619.59
02:13:28|68627.83
02:13:28|68646.65
02:13:30|68648.01
02:13:31|68645.69
02:13:32|68637.76
02:13:32|68639.87
02:13:33|68647.84
02:13:35|68668.54
02:13:36|68665.44
02:13:37|68664.83
02:13:38|68666.94
02:13:39|68658.62
02:13:40|68653.5
02:13:41|68654.53
02:13:42|68650.
02:13:43|68640.99
02:13:44|68653.83
02:13:45|68655.25
02:13:46|68648.13
02:13:47|68653.72
02:13:49|68653.44
02:13:49|68654.84
02:13:50|68658.65
02:13:52|68657.49
02:13:53|68656.18
02:13:54|68656.5
02:13:55|68662.64
02:13:56|68669.29
02:13:57|68669.29
02:14:00|68670.14
02:14:00|68681.01
02:14:02|68687.78
02:14:02|68692.03
02:14:03|68685.18
02:14:05|68693.88
02:14:05|68688.09
02:14:07|68702.75
02:14:09|68709.84
02:14:09|68707.61
02:14:10|68714.98
02:14:12|68711.94
02:14:13|68700.06
02:14:13|68698.7
02:14:14|68701.73
02:14:16|68702.
02:14:17|68709.75
02:14:18|68720.
02:14:19|68712.49
02:14:20|68724.26
02:14:22|68721.07
02:14:22|68729.14
02:14:23|68708.62
02:14:24|68699.9
02:14:25|68695.96
02:14:27|68692.31
02:14:28|68689.26
02:14:28|68688.48
02:14:29|68688.75
02:14:31|68693.47
02:14:32|68689.88
02:14:33|68683.64
02:14:34|68675.57
02:14:35|68675.44
02:14:36|68668.95
02:14:37|68667.68
02:14:38|68661.42
02:14:39|68654.57
02:14:40|68651.68
02:14:41|68654.07
02:14:42|68685.84
02:14:44|68692.05
02:14:44|68692.72
02:14:45|68696.32
02:14:46|68707.41
02:14:47|68714.19
02:14:48|68701.26
02:14:49|68701.81
02:14:51|68704.01
02:14:51|68712.49
02:14:53|68730.78
02:14:54|68716.
02:14:55|68723.17
02:14:57|68729.22
02:14:58|68737.77
02:14:58|68731.15
02:15:00|68735.36
02:15:01|68714.
02:15:03|68720.86
02:15:03|68704.41
02:15:05|68702.97
02:15:06|68724.03
02:15:07|68731.33
02:15:08|68725.23
02:15:10|68731.61
02:15:11|68739.59
02:15:11|68748.95
02:15:13|68739.53
02:15:13|68735.69
02:15:15|68726.8
02:15:16|68716.05
02:15:17|68730.89
02:15:18|68735.9
02:15:19|68738.
02:15:21|68744.19
02:15:21|68746.73
02:15:23|68734.72
02:15:23|68752.6
02:15:24|68741.84
02:15:26|68739.38
02:15:27|68736.42
02:15:28|68755.97
02:15:29|68749.68
02:15:30|68744.61
02:15:31|68747.54
02:15:32|68753.09
02:15:33|68755.03
02:15:34|68751.62
02:15:35|68754.21
02:15:37|68753.93
02:15:37|68732.18
02:15:38|68725.21
02:15:40|68716.14
02:15:41|68728.38
02:15:41|68727.77
02:15:42|68733.89
02:15:44|68719.59
02:15:45|68711.29
02:15:46|68703.99
02:15:47|68701.
02:15:48|68704.01
02:15:49|68711.55
02:15:50|68700.14
02:15:51|68703.99
02:15:52|68706.93
02:15:53|68700.68
02:15:55|68701.93
02:15:56|68700.17
02:15:57|68690.6
02:15:57|68695.18
02:15:59|68695.54
02:16:00|68685.13
02:16:01|68691.
02:16:03|68671.26
02:16:03|68663.92
02:16:04|68678.8
02:16:05|68678.08
02:16:07|68674.9
02:16:07|68670.13
02:16:09|68675.86
02:16:09|68672.1
02:16:11|68674.36
02:16:11|68668.03
02:16:12|68677.3
02:16:14|68671.84
02:16:15|68676.35
02:16:16|68691.72
02:16:17|68698.
02:16:18|68700.96
02:16:19|68704.01
02:16:20|68690.13
02:16:21|68685.6
02:16:22|68678.04
02:16:23|68687.68
02:16:25|68697.52
02:16:26|68700.1
02:16:26|68699.99
02:16:27|68696.01
02:16:29|68694.46
02:16:30|68696.
02:16:31|68683.99
02:16:33|68689.42
02:16:33|68697.19
02:16:34|68687.82
02:16:35|68702.14
02:16:36|68707.73
02:16:37|68707.3
02:16:38|68707.24
02:16:39|68709.86
02:16:40|68721.71
02:16:41|68716.22
02:16:43|68716.18
02:16:44|68714.23
02:16:44|68707.68
02:16:45|68703.9
02:16:47|68698.79
02:16:47|68705.32
02:16:48|68703.19
02:16:49|68707.2
02:16:50|68703.93
02:16:52|68696.85
02:16:53|68693.39
02:16:53|68691.61
02:16:54|68693.81
02:16:55|68697.67
02:16:57|68695.77
02:16:58|68695.22
02:16:59|68696.67
02:17:00|68696.8
02:17:01|68699.14
02:17:02|68696.94
02:17:03|68690.28
02:17:04|68695.12
02:17:05|68692.9
02:17:07|68690.92
02:17:09|68683.62
02:17:09|68683.99
02:17:10|68683.87
02:17:11|68683.98
02:17:12|68690.88
02:17:13|68701.71
02:17:14|68704.13
02:17:16|68702.35
02:17:17|68706.61
02:17:18|68704.66
02:17:19|68714.7
02:17:20|68722.73
02:17:21|68729.38
02:17:22|68718.32
02:17:24|68721.32
02:17:25|68723.29
02:17:25|68718.21
02:17:26|68720.02
02:17:27|68720.98
02:17:29|68716.68
02:17:30|68717.59
02:17:31|68717.62
02:17:32|68717.09
02:17:34|68704.89
02:17:34|68707.44
02:17:35|68702.79
02:17:36|68701.11
02:17:37|68698.14
02:17:39|68700.13
02:17:40|68697.39
02:17:41|68694.86
02:17:42|68695.16
02:17:43|68687.45
02:17:45|68688.29
02:17:45|68685.4
02:17:46|68692.3
02:17:48|68693.32
02:17:49|68691.08
02:17:50|68692.82
02:17:51|68691.29
02:17:52|68682.91
02:17:53|68685.94
02:17:53|68686.75
02:17:55|68687.33
02:17:55|68693.62
02:17:58|68694.9
02:17:59|68704.41
02:18:01|68696.41
02:18:01|68697.04
02:18:03|68704.46
02:18:04|68694.21
02:18:06|68692.25
02:18:06|68686.81
02:18:07|68682.47
02:18:09|68678.79
02:18:10|68675.84
02:18:11|68674.87
02:18:12|68682.8
02:18:12|68680.1
02:18:13|68683.55
02:18:14|68681.46
02:18:15|68688.98
02:18:17|68698.81
02:18:17|68707.41
02:18:19|68712.9
02:18:20|68718.5
02:18:21|68718.66
02:18:22|68726.3
02:18:23|68726.54
02:18:24|68738.84
02:18:25|68739.42
02:18:26|68739.42
02:18:27|68743.81
02:18:28|68743.72
02:18:30|68735.79
02:18:31|68722.28
02:18:32|68724.17
02:18:33|68731.23
02:18:34|68737.4
02:18:35|68740.59
02:18:36|68737.34
02:18:37|68733.45
02:18:38|68734.69
02:18:40|68720.43
02:18:41|68726.75
02:18:42|68724.78
02:18:43|68726.13
02:18:44|68720.32
02:18:45|68717.07
02:18:47|68718.19
02:18:47|68708.36
02:18:48|68700.
02:18:49|68700.01
02:18:50|68699.98
02:18:51|68705.39
02:18:52|68699.38
02:18:53|68695.81
02:18:54|68695.14
02:18:56|68698.02
02:18:56|68703.71
02:18:58|68704.19
02:19:00|68704.84
02:19:02|68692.86
02:19:03|68699.54
02:19:03|68681.4
02:19:04|68700.
02:19:07|68707.55
02:19:07|68703.78
02:19:09|68703.7
02:19:09|68700.32
02:19:10|68701.62
02:19:12|68693.3
02:19:12|68694.65
02:19:14|68691.86
02:19:15|68699.36
02:19:15|68694.96
02:19:17|68690.23
02:19:19|68688.9
02:19:19|68686.68
02:19:20|68690.11
02:19:21|68688.51
02:19:23|68704.02
02:19:24|68721.73
02:19:25|68715.74
02:19:26|68716.92
02:19:27|68715.82
02:19:28|68717.1
02:19:29|68717.99
02:19:30|68719.68
02:19:31|68715.64
02:19:33|68717.48
02:19:33|68720.68
02:19:35|68726.5
02:19:35|68724.28
02:19:36|68724.28
02:19:37|68727.43
02:19:38|68727.25
02:19:39|68727.25
02:19:41|68730.72
02:19:41|68726.61
02:19:43|68729.33
02:19:44|68729.46
02:19:45|68728.17
02:19:45|68731.81
02:19:46|68729.97
02:19:47|68723.64
02:19:49|68721.7
02:19:50|68723.47
02:19:50|68722.35
02:19:52|68726.86
02:19:53|68725.81
02:19:54|68732.29
02:19:55|68731.
02:19:56|68734.43
02:19:58|68736.33
02:19:58|68732.22
02:19:59|68730.18
02:20:00|68725.69
02:20:02|68722.61
02:20:03|68722.54
02:20:03|68720.85
02:20:04|68735.99
02:20:06|68719.13
02:20:07|68715.06
02:20:08|68708.03
02:20:09|68713.1
02:20:10|68710.1
02:20:12|68728.4
02:20:13|68717.15
02:20:14|68719.78
02:20:16|68723.62
02:20:16|68717.86
02:20:17|68723.3
02:20:19|68726.06
02:20:20|68734.1
02:20:21|68729.63
02:20:21|68732.65
02:20:22|68746.97
02:20:24|68750.91
02:20:26|68755.47
02:20:26|68746.47
02:20:27|68750.8
02:20:29|68753.4
02:20:30|68750.13
02:20:30|68753.01
02:20:31|68750.72
02:20:32|68760.97
02:20:34|68756.8
02:20:35|68756.08
02:20:36|68762.94
02:20:37|68772.72
02:20:38|68775.07
02:20:38|68766.45
02:20:40|68769.06
02:20:40|68771.77
02:20:42|68771.33
02:20:42|68767.83
02:20:44|68760.96
02:20:45|68768.71
02:20:46|68774.82
02:20:47|68771.14
02:20:47|68769.88
02:20:49|68770.77
02:20:50|68770.7
02:20:51|68776.31
02:20:52|68788.
02:20:53|68781.9
02:20:54|68788.13
02:20:55|68784.4
02:20:57|68785.48
02:20:59|68790.16
02:21:00|68783.59
02:21:01|68776.22
02:21:02|68786.
02:21:03|68808.93
02:21:04|68800.
02:21:05|68814.66
02:21:07|68808.14
02:21:08|68816.15
02:21:10|68815.32
02:21:10|68821.37
02:21:11|68817.19
02:21:12|68828.99
02:21:13|68825.89
02:21:14|68830.57
02:21:16|68847.94
02:21:17|68842.38
02:21:17|68837.07
02:21:19|68843.26
02:21:19|68844.04
02:21:21|68847.71
02:21:22|68848.52
02:21:23|68855.6
02:21:23|68847.97
02:21:25|68850.22
02:21:26|68846.4
02:21:26|68840.96
02:21:29|68839.42
02:21:30|68839.76
02:21:30|68830.35
02:21:32|68819.29
02:21:32|68830.07
02:21:34|68835.83
02:21:34|68844.86
02:21:35|68837.86
02:21:37|68833.31
02:21:37|68831.67
02:21:38|68830.92
02:21:40|68827.6
02:21:40|68827.73
02:21:42|68834.02
02:21:43|68838.79
02:21:43|68825.66
02:21:44|68822.4
02:21:46|68827.37
02:21:47|68817.77
02:21:48|68813.99
02:21:49|68819.26
02:21:50|68817.04
02:21:50|68821.71
02:21:52|68818.77
02:21:53|68817.48
02:21:54|68809.69
02:21:55|68812.
02:21:56|68805.62
02:21:57|68807.14
02:21:58|68810.
02:22:00|68815.2
02:22:02|68826.89
02:22:02|68827.6
02:22:04|68831.73
02:22:05|68825.38
02:22:07|68831.14
02:22:07|68834.85
02:22:08|68833.49
02:22:10|68837.46
02:22:11|68841.62
02:22:12|68825.
02:22:13|68828.81
02:22:14|68823.01
02:22:15|68825.18
02:22:16|68817.54
02:22:17|68822.98
02:22:17|68834.23
02:22:18|68840.17
02:22:20|68837.16
02:22:22|68834.83
02:22:22|68840.22
02:22:23|68843.65
02:22:24|68840.45
02:22:25|68844.04
02:22:26|68845.78
02:22:27|68850.98
02:22:28|68850.98
02:22:30|68852.71
02:22:31|68850.87
02:22:32|68850.99
02:22:33|68861.5
02:22:34|68859.87
02:22:35|68854.21
02:22:36|68856.93
02:22:37|68851.29
02:22:38|68847.96
02:22:39|68848.84
02:22:41|68856.03
02:22:41|68853.17
02:22:42|68859.6
02:22:44|68858.04
02:22:44|68858.98
02:22:45|68858.53
02:22:46|68859.17
02:22:48|68856.9
02:22:48|68850.11
02:22:50|68850.07
02:22:50|68851.47
02:22:52|68849.14
02:22:52|68848.88
02:22:54|68843.8
02:22:54|68841.14
02:22:56|68843.85
02:22:57|68843.95
02:22:58|68845.29
02:22:59|68842.93
02:22:59|68840.57
02:23:02|68840.25
02:23:03|68849.32
02:23:05|68852.53
02:23:05|68848.19
02:23:06|68849.9
02:23:08|68852.43
02:23:09|68854.41
02:23:10|68848.
02:23:11|68847.34
02:23:12|68844.52
02:23:13|68838.22
02:23:14|68840.37
02:23:15|68833.33
02:23:17|68833.39
02:23:17|68828.3
02:23:19|68833.04
02:23:20|68832.3
02:23:20|68829.77
02:23:22|68831.58
02:23:23|68836.89
02:23:24|68844.47
02:23:25|68846.92
02:23:26|68843.57
02:23:27|68844.95
02:23:28|68845.28
02:23:30|68846.28
02:23:31|68848.58
02:23:32|68851.8
02:23:33|68847.92
02:23:34|68851.63
02:23:35|68849.94
02:23:37|68849.88
02:23:37|68850.24
02:23:39|68850.
02:23:39|68848.39
02:23:40|68849.53
02:23:41|68848.53
02:23:42|68848.56
02:23:44|68852.06
02:23:45|68852.84
02:23:46|68847.8
02:23:47|68848.48
02:23:48|68849.63
02:23:48|68847.27
02:23:49|68850.04
02:23:51|68847.52
02:23:52|68843.2
02:23:53|68841.74
02:23:54|68843.
02:23:55|68849.1
02:23:56|68844.72
02:23:57|68843.89
02:23:58|68845.25
02:24:00|68841.83
02:24:00|68845.93
02:24:02|68841.33
02:24:03|68838.87
02:24:05|68844.94
02:24:06|68837.85
02:24:07|68829.12
02:24:09|68831.38
02:24:10|68822.
02:24:11|68820.01
02:24:12|68821.49
02:24:14|68823.21
02:24:15|68819.87
02:24:16|68819.14
02:24:17|68819.46
02:24:18|68818.06
02:24:19|68814.4
02:24:20|68809.65
02:24:22|68807.05
02:24:22|68814.52
02:24:23|68809.15
02:24:24|68814.49
02:24:26|68807.43
02:24:26|68809.31
02:24:27|68802.8
02:24:29|68820.24
02:24:29|68816.52
02:24:31|68823.77
02:24:32|68830.35
02:24:33|68831.3
02:24:33|68836.59
02:24:35|68830.61
02:24:35|68833.13
02:24:37|68833.35
02:24:38|68831.17
02:24:39|68828.63
02:24:41|68831.96
02:24:41|68834.36
02:24:42|68834.36
02:24:44|68837.83
02:24:44|68834.32
02:24:46|68831.47
02:24:47|68827.84
02:24:48|68824.4
02:24:49|68824.83
02:24:50|68825.75
02:24:51|68826.93
02:24:52|68824.41
02:24:53|68823.21
02:24:54|68821.29
02:24:55|68820.95
02:24:56|68820.66
02:24:57|68820.35
02:24:58|68819.3
02:24:59|68816.52
02:25:00|68816.38
02:25:01|68810.
02:25:03|68804.
02:25:04|68807.34
02:25:06|68803.89
02:25:06|68796.07
02:25:07|68802.01
02:25:08|68800.36
02:25:09|68807.63
02:25:11|68807.06
02:25:12|68809.68
02:25:12|68811.32
02:25:13|68810.52
02:25:14|68814.93
02:25:16|68824.88
02:25:16|68828.16
02:25:18|68833.98
02:25:19|68830.86
02:25:20|68828.71
02:25:21|68831.3
02:25:22|68834.06
02:25:23|68829.65
02:25:25|68828.72
02:25:25|68810.01
02:25:26|68811.33
02:25:27|68817.26
02:25:29|68816.58
02:25:29|68819.01
02:25:30|68820.74
02:25:31|68821.61
02:25:33|68814.71
02:25:33|68818.45
02:25:34|68828.2
02:25:36|68826.26
02:25:37|68827.89
02:25:38|68819.73
02:25:39|68820.81
02:25:40|68819.21
02:25:41|68819.39
02:25:42|68818.3
02:25:43|68817.44
02:25:44|68822.96
02:25:45|68825.43
02:25:46|68822.38
02:25:47|68824.01
02:25:49|68827.93
02:25:49|68827.27
02:25:50|68828.36
02:25:51|68834.28
02:25:53|68830.63
02:25:53|68832.28
02:25:54|68833.
02:25:55|68833.11
02:25:56|68833.11
02:25:57|68838.21
02:25:59|68841.35
02:25:59|68840.84
02:26:00|68839.07
02:26:01|68839.55
02:26:03|68840.
02:26:03|68838.19
02:26:05|68829.39
02:26:06|68829.02
02:26:07|68829.02
02:26:08|68824.46
02:26:08|68816.54
02:26:10|68814.27
02:26:11|68807.71
02:26:13|68805.83
02:26:13|68805.77
02:26:14|68796.08
02:26:16|68791.52
02:26:16|68788.69
02:26:18|68798.81
02:26:19|68790.51
02:26:20|68790.7
02:26:22|68795.28
02:26:22|68792.12
02:26:24|68788.63
02:26:25|68782.97
02:26:26|68794.22
02:26:27|68799.32
02:26:28|68806.69
02:26:29|68816.01
02:26:31|68820.39
02:26:31|68820.65
02:26:33|68826.6
02:26:34|68825.22
02:26:35|68826.
02:26:36|68825.81
02:26:37|68831.72
02:26:38|68826.48
02:26:39|68828.53
02:26:40|68829.35
02:26:41|68829.4
02:26:42|68826.92
02:26:43|68820.85
02:26:44|68817.78
02:26:45|68818.81
02:26:46|68814.76
02:26:47|68815.46
02:26:48|68820.82
02:26:50|68822.29
02:26:50|68816.46
02:26:51|68820.36
02:26:53|68818.94
02:26:54|68817.4
02:26:55|68815.41
02:26:55|68814.64
02:26:57|68813.87
02:26:58|68814.42
02:26:59|68816.27
02:26:59|68812.59
02:27:01|68805.39
02:27:02|68806.33
02:27:03|68800.93
02:27:05|68786.9
02:27:05|68795.07
02:27:08|68791.64
02:27:09|68790.07
02:27:10|68778.42
02:27:11|68779.93
02:27:13|68778.39
02:27:13|68776.41
02:27:15|68776.73
02:27:15|68771.93
02:27:16|68767.61
02:27:18|68768.96
02:27:19|68763.48
02:27:20|68762.83
02:27:21|68760.82
02:27:22|68757.84
02:27:23|68757.05
02:27:24|68761.55
02:27:25|68765.25
02:27:26|68761.79
02:27:27|68753.01
02:27:28|68753.48
02:27:29|68757.12
02:27:30|68764.7
02:27:32|68770.68
02:27:32|68768.04
02:27:33|68768.63
02:27:35|68768.36
02:27:35|68771.24
02:27:37|68777.08
02:27:38|68779.59
02:27:38|68776.98
02:27:39|68780.1
02:27:41|68781.32
02:27:42|68783.87
02:27:43|68782.2
02:27:44|68790.14
02:27:45|68797.71
02:27:46|68797.64
02:27:47|68794.09
02:27:47|68792.13
02:27:49|68797.93
02:27:50|68799.99
02:27:51|68794.26
02:27:52|68788.69
02:27:53|68783.94
02:27:53|68783.03
02:27:55|68780.87
02:27:56|68780.01
02:27:57|68779.99
02:27:58|68783.95
02:27:59|68780.79
02:28:00|68789.19
02:28:01|68785.73
02:28:02|68785.32
02:28:03|68786.69
02:28:04|68780.34
02:28:05|68786.87
02:28:07|68789.47
02:28:08|68789.72
02:28:09|68792.14
02:28:10|68790.44
02:28:11|68790.39
02:28:12|68789.49
02:28:13|68788.93
02:28:14|68790.37
02:28:16|68791.32
02:28:16|68784.16
02:28:17|68785.06
02:28:18|68783.42
02:28:20|68778.39
02:28:21|68776.71
02:28:22|68770.07
02:28:23|68769.15
02:28:24|68770.71
02:28:25|68765.27
02:28:27|68768.64
02:28:28|68766.2
02:28:28|68769.95
02:28:30|68773.26
02:28:31|68777.63
02:28:31|68777.06
02:28:33|68776.89
02:28:34|68773.78
02:28:35|68774.72
02:28:35|68775.4
02:28:37|68776.53
02:28:38|68775.94
02:28:39|68775.49
02:28:40|68774.06
02:28:41|68774.19
02:28:42|68776.67
02:28:43|68773.85
02:28:44|68768.49
02:28:46|68768.29
02:28:47|68765.89
02:28:47|68756.18
02:28:48|68764.85
02:28:50|68753.65
02:28:50|68759.47
02:28:51|68755.76
02:28:52|68755.54
02:28:53|68763.09
02:28:54|68767.04
02:28:55|68768.24
02:28:56|68769.71
02:28:57|68771.79
02:28:59|68773.02
02:29:00|68761.61
02:29:00|68763.01
02:29:02|68763.21
02:29:03|68759.99
02:29:03|68757.38
02:29:05|68758.01
02:29:07|68756.59
02:29:08|68756.47
02:29:09|68755.4
02:29:09|68765.25
02:29:11|68764.42
02:29:12|68769.87
02:29:13|68765.1
02:29:14|68759.93
02:29:15|68757.33
02:29:16|68757.62
02:29:17|68765.
02:29:19|68761.52
02:29:19|68762.71
02:29:20|68758.62
02:29:22|68763.56
02:29:23|68755.19
02:29:23|68755.14
02:29:24|68754.95
02:29:25|68756.58
02:29:27|68760.16
02:29:28|68765.1
02:29:29|68767.69
02:29:30|68767.35
02:29:31|68768.53
02:29:32|68766.58
02:29:33|68766.33
02:29:34|68765.53
02:29:35|68763.87
02:29:35|68763.98
02:29:36|68764.18
02:29:38|68766.28
02:29:39|68767.54
02:29:40|68765.67
02:29:41|68765.
02:29:42|68771.32
02:29:43|68773.31
02:29:44|68775.33
02:29:45|68772.93
02:29:46|68771.99
02:29:47|68771.31
02:29:48|68763.23
02:29:50|68764.37
02:29:50|68763.66
02:29:51|68764.17
02:29:53|68765.
02:29:55|68760.89
02:29:55|68759.7
02:29:56|68756.58
02:29:57|68754.82
02:29:59|68756.6
02:29:59|68754.19
02:30:00|68753.89
02:30:01|68758.36
02:30:03|68764.18
02:30:04|68759.16
02:30:05|68759.73
02:30:05|68765.75
02:30:08|68766.1
02:30:09|68766.25
02:30:10|68768.9
02:30:11|68768.47
02:30:12|68769.12
02:30:13|68770.09
02:30:15|68760.5
02:30:16|68755.82
02:30:17|68761.05
02:30:18|68750.68
02:30:19|68748.51
02:30:20|68745.89
02:30:22|68749.84
02:30:22|68749.05
02:30:24|68748.65
02:30:24|68739.88
02:30:25|68740.96
02:30:26|68735.84
02:30:28|68737.51
02:30:29|68733.58
02:30:29|68726.77
02:30:30|68725.78
02:30:31|68726.31
02:30:32|68724.87
02:30:33|68724.59
02:30:34|68720.79
02:30:36|68721.3
02:30:36|68723.3
02:30:38|68721.49
02:30:38|68728.36
02:30:39|68725.8
02:30:40|68719.14
02:30:41|68718.75
02:30:42|68718.06
02:30:44|68739.05
02:30:44|68737.68
02:30:45|68738.45
02:30:47|68746.93
02:30:48|68744.21
02:30:49|68744.52
02:30:50|68746.
02:30:51|68745.35
02:30:51|68743.45
02:30:52|68743.45
02:30:54|68743.17
02:30:55|68754.84
02:30:56|68763.37
02:30:57|68766.31
02:30:58|68766.23
02:30:59|68762.47
02:31:00|68762.28
02:31:01|68762.64
02:31:02|68766.94
02:31:03|68767.69
02:31:05|68779.14
02:31:05|68780.16
02:31:07|68776.55
02:31:08|68784.23
02:31:10|68787.
02:31:10|68786.74
02:31:13|68787.06
02:31:13|68795.72
02:31:15|68790.52
02:31:16|68791.85
02:31:17|68791.02
02:31:17|68794.97
02:31:19|68791.6
02:31:20|68789.16
02:31:21|68786.61
02:31:22|68793.61
02:31:23|68796.42
02:31:24|68793.78
02:31:26|68793.8
02:31:26|68794.02
02:31:28|68791.34
02:31:29|68794.61
02:31:30|68787.14
02:31:30|68788.86
02:31:32|68787.38
02:31:33|68789.13
02:31:34|68787.56
02:31:34|68790.2
02:31:36|68787.6
02:31:37|68778.87
02:31:38|68776.96
02:31:40|68777.18
02:31:41|68770.79
02:31:41|68769.65
02:31:42|68774.52
02:31:44|68780.04
02:31:44|68780.01
02:31:46|68779.41
02:31:46|68782.17
02:31:47|68783.13
02:31:48|68782.24
02:31:50|68779.71
02:31:51|68784.32
02:31:52|68784.57
02:31:53|68789.77
02:31:53|68781.45
02:31:55|68777.94
02:31:55|68776.21
02:31:57|68777.12
02:31:57|68778.54
02:31:58|68774.89
02:31:59|68773.9
02:32:01|68774.03
02:32:01|68767.56
02:32:03|68765.6
02:32:04|68760.34
02:32:05|68758.45
02:32:05|68757.68
02:32:07|68755.49
02:32:07|68755.59
02:32:09|68750.82
02:32:09|68752.75
02:32:11|68747.38
02:32:13|68740.55
02:32:14|68742.93
02:32:15|68739.42
02:32:15|68768.21
02:32:17|68762.29
02:32:19|68766.27
02:32:20|68770.55
02:32:20|68771.39
02:32:22|68773.9
02:32:23|68769.61
02:32:23|68766.47
02:32:25|68770.29
02:32:26|68777.49
02:32:27|68779.07
02:32:27|68779.07
02:32:29|68777.59
02:32:30|68776.98
02:32:31|68778.75
02:32:32|68779.17
02:32:33|68775.44
02:32:34|68773.28
02:32:35|68767.69
02:32:37|68765.23
02:32:38|68765.87
02:32:39|68767.69
02:32:39|68767.56
02:32:41|68765.99
02:32:41|68765.07
02:32:43|68765.43
02:32:44|68764.42
02:32:45|68769.81
02:32:45|68764.42
02:32:47|68763.39
02:32:47|68761.79
02:32:50|68758.
02:32:50|68763.55
02:32:51|68759.69
02:32:53|68759.97
02:32:54|68762.87
02:32:54|68760.29
02:32:55|68760.06
02:32:56|68760.26
02:32:57|68759.33
02:32:58|68760.39
02:33:00|68761.04
02:33:01|68768.72
02:33:01|68768.27
02:33:03|68767.
02:33:04|68766.64
02:33:05|68767.15
02:33:06|68759.65
02:33:06|68750.49
02:33:08|68746.71
02:33:08|68742.11
02:33:11|68749.22
02:33:11|68736.18
02:33:13|68736.96
02:33:13|68747.68
02:33:15|68746.33
02:33:16|68747.08
02:33:16|68749.42
02:33:18|68749.74
02:33:19|68753.61
02:33:20|68754.65
02:33:21|68753.66
02:33:22|68756.14
02:33:23|68764.11
02:33:25|68763.95
02:33:25|68765.86
02:33:27|68770.23
02:33:27|68771.87
02:33:28|68771.06
02:33:30|68765.9
02:33:31|68778.47
02:33:32|68779.03
02:33:33|68778.02
02:33:34|68775.4
02:33:36|68777.23
02:33:37|68774.48
02:33:38|68777.25
02:33:39|68777.25
02:33:40|68777.4
02:33:41|68780.45
02:33:42|68772.79
02:33:43|68772.25
02:33:44|68771.94
02:33:45|68770.04
02:33:46|68773.42
02:33:47|68765.7
02:33:48|68766.2
02:33:49|68768.84
02:33:50|68770.86
02:33:51|68771.09
02:33:53|68771.08
02:33:53|68773.85
02:33:55|68776.23
02:33:55|68775.19
02:33:57|68774.2
02:33:57|68776.05
02:33:58|68776.73
02:34:00|68775.19
02:34:00|68777.52
02:34:01|68777.4
02:34:03|68778.08
02:34:03|68781.05
02:34:04|68779.76
02:34:06|68780.07
02:34:07|68778.2
02:34:08|68776.56
02:34:09|68779.89
02:34:10|68783.19
02:34:11|68785.27
02:34:12|68783.86
02:34:13|68786.78
02:34:15|68790.73
02:34:15|68791.97
02:34:16|68793.78
02:34:18|68790.63
02:34:18|68793.13
02:34:19|68793.23
02:34:20|68794.89
02:34:21|68793.96
02:34:23|68785.95
02:34:24|68789.37
02:34:25|68785.1
02:34:26|68786.78
02:34:26|68791.86
02:34:27|68793.72
02:34:28|68792.1
02:34:30|68790.54
02:34:31|68788.89
02:34:32|68790.96
02:34:33|68791.35
02:34:35|68790.99
02:34:36|68793.47
02:34:37|68793.33
02:34:37|68792.35
02:34:39|68791.25
02:34:39|68790.69
02:34:40|68791.61
02:34:42|68794.25
02:34:43|68797.27
02:34:43|68797.47
02:34:45|68798.6
02:34:46|68797.68
02:34:47|68799.11
02:34:49|68796.01
02:34:50|68797.31
02:34:50|68799.29
02:34:51|68800.
02:34:53|68795.96
02:34:53|68794.84
02:34:54|68794.82
02:34:55|68797.64
02:34:56|68796.14
02:34:58|68796.43
02:34:59|68799.67
02:34:59|68800.4
02:35:00|68799.07
02:35:01|68804.4
02:35:02|68799.05
02:35:03|68800.43
02:35:04|68805.63
02:35:06|68805.63
02:35:06|68801.26
02:35:08|68803.54
02:35:09|68803.79
02:35:10|68799.57
02:35:11|68800.92
02:35:12|68802.6
02:35:12|68799.97
02:35:15|68802.27
02:35:16|68803.09
02:35:17|68802.91
02:35:19|68802.88
02:35:21|68804.02
02:35:21|68803.3
02:35:22|68802.27
02:35:24|68805.09
02:35:24|68803.14
02:35:25|68803.14
02:35:26|68803.26
02:35:28|68752.58
02:35:28|68749.76
02:35:30|68742.86
02:35:31|68743.87
02:35:32|68743.84
02:35:33|68739.95
02:35:34|68745.89
02:35:35|68770.99
02:35:36|68753.87
02:35:37|68749.95
02:35:39|68754.11
02:35:40|68751.35
02:35:40|68746.86
02:35:42|68750.02
02:35:42|68750.55
02:35:44|68753.26
02:35:44|68751.2
02:35:46|68747.21
02:35:46|68745.12
02:35:48|68742.78
02:35:48|68740.65
02:35:50|68740.67
02:35:51|68739.
02:35:52|68741.37
02:35:53|68743.55
02:35:54|68740.26
02:35:55|68741.21
02:35:56|68744.45
02:35:57|68739.32
02:35:57|68740.85
02:35:58|68739.58
02:35:59|68737.4
02:36:01|68733.05
02:36:02|68744.86
02:36:03|68741.41
02:36:04|68736.7
02:36:05|68737.81
02:36:06|68739.75
02:36:07|68744.3
02:36:08|68733.08
02:36:09|68730.51
02:36:10|68731.6
02:36:11|68727.77
02:36:12|68740.03
02:36:13|68739.95
02:36:15|68762.52
02:36:17|68760.14
02:36:17|68754.56
02:36:18|68755.63
02:36:19|68765.28
02:36:20|68767.88
02:36:22|68768.12
02:36:22|68771.93
02:36:23|68774.
02:36:25|68773.11
02:36:26|68774.78
02:36:26|68773.13
02:36:28|68772.3
02:36:29|68772.04
02:36:30|68782.7
02:36:31|68784.2
02:36:32|68787.
02:36:33|68789.57
02:36:34|68790.37
02:36:35|68789.17
02:36:37|68787.4
02:36:38|68788.38
02:36:38|68789.78
02:36:40|68790.31
02:36:40|68788.44
02:36:41|68789.2
02:36:42|68791.51
02:36:43|68787.26
02:36:45|68788.72
02:36:46|68792.85
02:36:47|68793.11
02:36:48|68791.81
02:36:50|68794.7
02:36:51|68793.75
02:36:52|68794.91
02:36:52|68792.57
02:36:54|68790.66
02:36:55|68793.99
02:36:56|68796.07
02:36:57|68794.36
02:36:58|68797.07
02:36:58|68795.6
02:37:00|68795.6
02:37:00|68797.49
02:37:02|68793.69
02:37:03|68792.52
02:37:03|68790.98
02:37:05|68783.67
02:37:06|68780.7
02:37:08|68781.84
02:37:08|68777.79
02:37:09|68773.56
02:37:10|68772.9
02:37:11|68775.77
02:37:13|68773.88
02:37:14|68771.94
02:37:16|68764.64
02:37:17|68766.07
02:37:17|68761.39
02:37:18|68760.8
02:37:20|68761.31
02:37:21|68754.52
02:37:22|68751.41
02:37:23|68746.41
02:37:25|68742.29
02:37:26|68749.23
02:37:27|68748.04
02:37:27|68747.93
02:37:29|68744.95
02:37:30|68741.71
02:37:31|68742.1
02:37:32|68739.02
02:37:33|68736.
02:37:34|68740.
02:37:35|68742.24
02:37:36|68744.78
02:37:37|68743.33
02:37:38|68746.42
02:37:40|68743.87
02:37:40|68748.52
02:37:42|68749.29
02:37:42|68749.06
02:37:43|68748.61
02:37:45|68749.26
02:37:46|68741.63
02:37:47|68743.75
02:37:47|68745.13
02:37:49|68732.74
02:37:50|68728.15
02:37:51|68729.5
02:37:52|68730.28
02:37:53|68721.95
02:37:54|68727.45
02:37:55|68727.55
02:37:56|68721.2
02:37:58|68717.05
02:37:58|68717.29
02:37:59|68719.69
02:38:00|68715.31
02:38:01|68717.92
02:38:03|68718.1
02:38:04|68716.35
02:38:05|68715.22
02:38:05|68722.73
02:38:07|68713.61
02:38:08|68714.65
02:38:09|68713.6
02:38:10|68713.03
02:38:11|68715.29
02:38:12|68716.04
02:38:13|68714.71
02:38:14|68717.49
02:38:16|68720.79
02:38:17|68721.38
02:38:18|68736.63
02:38:19|68736.01
02:38:20|68731.64
02:38:21|68734.7
02:38:23|68744.4
02:38:24|68742.3
02:38:24|68741.71
02:38:25|68740.81
02:38:26|68739.21
02:38:28|68739.77
02:38:28|68750.31
02:38:30|68752.1
02:38:31|68755.13
02:38:32|68755.14
02:38:33|68750.38
02:38:34|68745.75
02:38:36|68747.56
02:38:36|68767.39
02:38:38|68758.77
02:38:39|68742.33
02:38:39|68724.
02:38:41|68728.96
02:38:41|68724.27
02:38:42|68723.29
02:38:44|68729.24
02:38:44|68727.25
02:38:46|68727.75
02:38:47|68725.22
02:38:48|68723.44
02:38:49|68725.93
02:38:50|68725.93
02:38:51|68727.83
02:38:52|68729.36
02:38:53|68729.32
02:38:54|68734.05
02:38:55|68735.13
02:38:56|68735.13
02:38:57|68733.66
02:38:58|68734.72
02:39:00|68729.6
02:39:00|68729.77
02:39:02|68731.58
02:39:02|68728.66
02:39:03|68728.9
02:39:04|68726.13
02:39:06|68723.73
02:39:06|68716.11
02:39:08|68715.01
02:39:08|68714.55
02:39:10|68714.35
02:39:10|68713.73
02:39:12|68714.09
02:39:13|68711.45
02:39:14|68709.59
02:39:14|68711.74
02:39:17|68709.01
02:39:18|68713.97
02:39:19|68712.11
02:39:20|68706.09
02:39:20|68712.11
02:39:22|68717.49
02:39:23|68717.96
02:39:24|68714.17
02:39:25|68718.08
02:39:26|68715.95
02:39:27|68718.99
02:39:28|68714.97
02:39:29|68714.14
02:39:30|68715.
02:39:32|68711.77
02:39:33|68713.11
02:39:34|68712.16
02:39:35|68712.27
02:39:36|68711.07
02:39:37|68712.29
02:39:39|68711.
02:39:39|68709.39
02:39:40|68704.41
02:39:41|68706.02
02:39:43|68703.25
02:39:44|68707.9
02:39:45|68707.84
02:39:47|68703.01
02:39:47|68703.93
02:39:48|68698.39
02:39:49|68698.27
02:39:50|68692.02
02:39:51|68685.53
02:39:53|68682.73
02:39:54|68684.34
02:39:55|68681.34
02:39:56|68651.
02:39:57|68653.33
02:39:57|68644.22
02:39:59|68630.
02:40:00|68635.58
02:40:01|68624.94
02:40:02|68620.86
02:40:03|68647.3
02:40:04|68663.71
02:40:05|68647.54
02:40:06|68651.11
02:40:07|68659.09
02:40:08|68665.32
02:40:09|68664.69
02:40:10|68665.54
02:40:11|68663.04
02:40:12|68663.57
02:40:13|68662.93
02:40:14|68667.18
02:40:15|68672.87
02:40:16|68678.35
02:40:17|68683.43
02:40:19|68688.43
02:40:21|68689.98
02:40:22|68682.5
02:40:22|68685.78
02:40:24|68687.52
02:40:26|68684.27
02:40:27|68689.9
02:40:28|68690.03
02:40:28|68686.58
02:40:30|68696.
02:40:31|68701.16
02:40:32|68705.93
02:40:33|68702.13
02:40:34|68700.98
02:40:35|68702.05
02:40:35|68700.94
02:40:37|68703.22
02:40:38|68710.4
02:40:39|68711.04
02:40:40|68710.62
02:40:40|68708.15
02:40:42|68709.22
02:40:43|68709.22
02:40:44|68708.03
02:40:45|68704.32
02:40:46|68706.15
02:40:47|68706.16
02:40:48|68705.7
02:40:49|68703.97
02:40:50|68704.99
02:40:51|68703.94
02:40:52|68701.57
02:40:54|68701.57
02:40:54|68699.35
02:40:55|68701.6
02:40:57|68702.39
02:40:57|68701.61
02:40:58|68700.66
02:40:59|68700.93
02:41:01|68698.77
02:41:02|68699.85
02:41:02|68699.85
02:41:04|68699.91
02:41:05|68702.8
02:41:05|68700.71
02:41:06|68701.61
02:41:08|68700.82
02:41:10|68701.51
02:41:10|68704.02
02:41:11|68701.5
02:41:12|68695.21
02:41:13|68703.23
02:41:15|68701.57
02:41:16|68701.96
02:41:17|68704.02
02:41:19|68726.65
02:41:20|68729.3
02:41:22|68724.79
02:41:23|68722.96
02:41:24|68723.46
02:41:26|68718.63
02:41:26|68717.55
02:41:28|68717.51
02:41:28|68726.18
02:41:30|68724.31
02:41:30|68727.51
02:41:32|68727.51
02:41:33|68724.87
02:41:34|68721.09
02:41:35|68721.09
02:41:36|68723.46
02:41:37|68723.98
02:41:38|68723.84
02:41:39|68725.82
02:41:41|68729.93
02:41:42|68730.43
02:41:43|68720.25
02:41:44|68713.26
02:41:46|68717.08
02:41:46|68712.59
02:41:47|68712.11
02:41:48|68713.46
02:41:49|68710.4
02:41:50|68713.11
02:41:51|68715.51
02:41:52|68720.01
02:41:54|68717.95
02:41:55|68712.75
02:41:55|68713.
02:41:56|68711.84
02:41:58|68712.83
02:41:59|68699.68
02:42:00|68697.2
02:42:00|68705.62
02:42:01|68706.6
02:42:02|68705.95
02:42:04|68709.22
02:42:05|68709.31
02:42:06|68709.03
02:42:08|68708.73
02:42:08|68705.41
02:42:10|68705.41
02:42:11|68713.17
02:42:12|68727.52
02:42:13|68724.98
02:42:14|68723.39
02:42:15|68728.55
02:42:16|68731.37
02:42:17|68730.04
02:42:18|68733.5
02:42:20|68732.13
02:42:22|68734.18
02:42:23|68733.33
02:42:24|68726.8
02:42:25|68718.85
02:42:26|68713.96
02:42:27|68716.59
02:42:28|68709.11
02:42:30|68713.07
02:42:31|68700.01
02:42:32|68699.95
02:42:33|68706.64
02:42:35|68704.43
02:42:36|68701.99
02:42:36|68705.36
02:42:38|68706.67
02:42:39|68705.23
02:42:40|68703.88
02:42:41|68702.54
02:42:42|68705.08
02:42:44|68707.6
02:42:45|68702.63
02:42:46|68706.56
02:42:46|68703.46
02:42:47|68705.25
02:42:48|68703.69
02:42:50|68705.5
02:42:51|68706.68
02:42:51|68699.
02:42:53|68697.68
02:42:53|68698.03
02:42:55|68693.95
02:42:56|68692.51
02:42:56|68693.63
02:42:58|68691.
02:42:59|68693.5
02:43:00|68693.93
02:43:01|68693.13
02:43:01|68695.98
02:43:03|68693.97
02:43:04|68698.97
02:43:05|68698.43
02:43:06|68696.39
02:43:07|68678.33
02:43:08|68674.61
02:43:09|68675.95
02:43:10|68675.56
02:43:11|68676.58
02:43:12|68677.46
02:43:13|68664.4
02:43:14|68662.33
02:43:15|68655.9
02:43:16|68663.36
02:43:17|68662.02
02:43:18|68660.38
02:43:19|68660.16
02:43:21|68662.6
02:43:22|68665.95
02:43:24|68667.81
02:43:25|68669.03
02:43:27|68668.2
02:43:27|68656.13
02:43:28|68653.55
02:43:30|68655.46
02:43:32|68651.3
02:43:33|68657.4
02:43:33|68659.88
02:43:35|68659.56
02:43:35|68655.36
02:43:37|68657.2
02:43:38|68654.57
02:43:39|68653.58
02:43:40|68656.73
02:43:41|68657.21
02:43:43|68656.41
02:43:43|68659.52
02:43:44|68661.46
02:43:45|68669.
02:43:46|68666.
02:43:48|68660.67
02:43:49|68663.31
02:43:50|68663.77
02:43:51|68668.33
02:43:52|68669.11
02:43:53|68667.77
02:43:55|68664.36
02:43:56|68656.9
02:43:56|68660.59
02:43:58|68669.07
02:43:58|68668.74
02:43:59|68668.91
02:44:00|68666.99
02:44:02|68662.19
02:44:03|68661.01
02:44:04|68660.97
02:44:05|68660.55
02:44:05|68666.19
02:44:07|68663.38
02:44:08|68665.17
02:44:09|68662.52
02:44:10|68664.12
02:44:12|68667.03
02:44:12|68665.6
02:44:13|68663.39
02:44:15|68661.53
02:44:15|68667.6
02:44:16|68667.11
02:44:17|68669.94
02:44:18|68671.69
02:44:19|68671.97
02:44:20|68670.45
02:44:22|68667.48
02:44:24|68670.34
02:44:25|68672.91
02:44:26|68672.16
02:44:28|68671.96
02:44:28|68669.75
02:44:29|68669.79
02:44:31|68669.02
02:44:32|68667.96
02:44:34|68667.61
02:44:35|68669.29
02:44:36|68668.88
02:44:37|68670.68
02:44:38|68688.58
02:44:39|68687.03
02:44:40|68685.13
02:44:41|68679.18
02:44:43|68670.36
02:44:44|68671.55
02:44:44|68672.19
02:44:46|68674.02
02:44:47|68673.79
02:44:47|68671.81
02:44:49|68673.3
02:44:49|68674.57
02:44:51|68675.91
02:44:52|68677.74
02:44:53|68675.99
02:44:54|68673.71
02:44:55|68674.64
02:44:56|68674.81
02:44:57|68676.74
02:44:58|68677.24
02:44:59|68676.44
02:45:01|68673.76
02:45:01|68681.65
02:45:02|68683.35
02:45:04|68683.35
02:45:05|68679.79
02:45:05|68683.97
02:45:07|68680.32
02:45:07|68684.49
02:45:09|68687.59
02:45:09|68698.75
02:45:11|68702.96
02:45:12|68704.18
02:45:12|68703.8
02:45:14|68689.78
02:45:15|68678.
02:45:16|68702.3
02:45:16|68702.29
02:45:17|68706.4
02:45:19|68695.94
02:45:20|68694.27
02:45:20|68695.37
02:45:22|68691.06
02:45:23|68687.97
02:45:25|68695.87
02:45:26|68690.86
02:45:26|68697.44
02:45:29|68700.07
02:45:30|68698.96
02:45:30|68697.43
02:45:32|68700.05
02:45:32|68702.17
02:45:34|68690.59
02:45:35|68721.38
02:45:36|68718.69
02:45:37|68727.58
02:45:38|68725.46
02:45:39|68727.29
02:45:40|68730.5
02:45:41|68731.26
02:45:42|68733.78
02:45:44|68735.
02:45:45|68725.89
02:45:45|68719.58
02:45:46|68713.76
02:45:48|68713.35
02:45:49|68720.03
02:45:49|68708.36
02:45:51|68705.54
02:45:52|68703.46
02:45:53|68704.68
02:45:54|68707.59
02:45:56|68697.13
02:45:57|68695.97
02:45:57|68692.48
02:45:58|68694.23
02:45:59|68699.6
02:46:01|68698.17
02:46:02|68706.11
02:46:02|68709.33
02:46:03|68708.41
02:46:04|68712.05
02:46:05|68720.08
02:46:07|68722.11
02:46:07|68722.11
02:46:08|68721.71
02:46:09|68719.95
02:46:10|68719.11
02:46:12|68717.8
02:46:12|68714.99
02:46:13|68720.77
02:46:14|68716.84
02:46:15|68718.42
02:46:16|68727.21
02:46:17|68728.64
02:46:18|68726.6
02:46:19|68734.36
02:46:21|68730.13
02:46:21|68732.41
02:46:24|68721.54
02:46:25|68721.92
02:46:26|68719.04
02:46:28|68717.89
02:46:28|68722.23
02:46:30|68722.08
02:46:31|68719.49
02:46:32|68723.47
02:46:33|68718.2
02:46:33|68720.72
02:46:35|68726.35
02:46:36|68722.25
02:46:37|68721.82
02:46:38|68720.89
02:46:40|68717.88
02:46:40|68726.02
02:46:41|68726.72
02:46:43|68727.65
02:46:43|68727.6
02:46:45|68727.8
02:46:46|68727.8
02:46:47|68728.7
02:46:48|68729.38
02:46:49|68728.13
02:46:50|68725.
02:46:51|68725.46
02:46:53|68724.56
02:46:54|68725.57
02:46:55|68726.13
02:46:55|68726.64
02:46:57|68722.96
02:46:58|68723.48
02:46:58|68721.91
02:46:59|68720.14
02:47:00|68722.71
02:47:01|68705.01
02:47:03|68702.08
02:47:04|68700.6
02:47:05|68703.81
02:47:06|68700.13
02:47:07|68690.
02:47:09|68691.05
02:47:09|68692.44
02:47:10|68689.82
02:47:11|68689.82
02:47:12|68680.
02:47:13|68691.05
02:47:14|68684.9
02:47:15|68692.69
02:47:16|68699.5
02:47:17|68699.1
02:47:18|68681.67
02:47:20|68679.2
02:47:21|68687.55
02:47:22|68688.62
02:47:24|68688.71
02:47:26|68695.09
02:47:28|68694.85
02:47:28|68692.84
02:47:30|68696.27
02:47:31|68696.64
02:47:32|68695.46
02:47:33|68695.13
02:47:33|68700.59
02:47:35|68699.82
02:47:36|68701.12
02:47:37|68698.94
02:47:39|68698.15
02:47:39|68697.76
02:47:41|68696.33
02:47:42|68697.57
02:47:43|68696.11
02:47:43|68700.54
02:47:45|68700.01
02:47:46|68697.96
02:47:47|68694.55
02:47:48|68694.2
02:47:50|68697.09
02:47:51|68698.12
02:47:51|68696.54
02:47:52|68694.89
02:47:54|68694.03
02:47:56|68690.27
02:47:56|68687.76
02:47:58|68687.76
02:47:58|68688.95
02:48:01|68685.43
02:48:02|68683.45
02:48:02|68680.41
02:48:03|68679.89
02:48:04|68678.78
02:48:06|68677.99
02:48:07|68681.71
02:48:08|68682.21
02:48:09|68680.63
02:48:10|68680.63
02:48:11|68685.36
02:48:12|68685.02
02:48:13|68682.51
02:48:14|68682.81
02:48:15|68685.79
02:48:16|68692.07
02:48:17|68695.35
02:48:18|68694.31
02:48:19|68693.21
02:48:20|68690.79
02:48:21|68690.77
02:48:22|68693.56
02:48:23|68691.24
02:48:24|68693.22
02:48:26|68689.6
02:48:27|68695.22
02:48:28|68695.74
02:48:29|68692.54
02:48:30|68696.7
02:48:32|68697.3
02:48:33|68697.84
02:48:34|68692.14
02:48:35|68690.32
02:48:36|68690.81
02:48:37|68690.95
02:48:38|68686.21
02:48:39|68687.83
02:48:41|68689.66
02:48:42|68690.32
02:48:43|68690.47
02:48:44|68684.08
02:48:45|68687.24
02:48:46|68685.73
02:48:47|68693.75
02:48:48|68692.94
02:48:50|68694.93
02:48:50|68700.65
02:48:51|68699.87
02:48:53|68700.28
02:48:53|68700.88
02:48:55|68702.55
02:48:55|68704.11
02:48:57|68702.39
02:48:58|68706.68
02:48:59|68701.96
02:49:01|68700.98
02:49:01|68701.88
02:49:02|68701.78
02:49:03|68703.36
02:49:04|68714.99
02:49:05|68714.14
02:49:06|68725.48
02:49:07|68723.08
02:49:08|68730.26
02:49:10|68728.43
02:49:10|68728.27
02:49:11|68726.2
02:49:12|68728.62
02:49:13|68729.59
02:49:14|68731.73
02:49:15|68725.57
02:49:17|68729.23
02:49:18|68726.81
02:49:19|68730.67
02:49:20|68731.08
02:49:21|68728.41
02:49:23|68728.37
02:49:23|68729.89
02:49:24|68728.56
02:49:26|68727.97
02:49:27|68730.27
02:49:29|68732.63
02:49:29|68735.24
02:49:31|68738.78
02:49:32|68740.72
02:49:33|68741.28
02:49:35|68741.93
02:49:35|68749.01
02:49:37|68751.01
02:49:38|68747.5
02:49:38|68748.19
02:49:40|68751.5
02:49:41|68763.57
02:49:41|68755.99
02:49:42|68733.41
02:49:44|68733.69
02:49:44|68733.93
02:49:46|68726.53
02:49:47|68727.86
02:49:48|68734.41
02:49:48|68733.71
02:49:50|68734.14
02:49:52|68741.08
02:49:52|68737.17
02:49:53|68740.61
02:49:54|68740.55
02:49:55|68738.98
02:49:56|68733.8
02:49:57|68733.37
02:49:58|68734.9
02:49:59|68733.73
02:50:00|68732.01
02:50:01|68735.92
02:50:02|68741.84
02:50:04|68745.06
02:50:04|68743.73
02:50:05|68742.17
02:50:06|68741.65
02:50:08|68744.12
02:50:08|68746.93
02:50:09|68748.2
02:50:10|68751.8
02:50:11|68755.05
02:50:12|68755.95
02:50:14|68755.82
02:50:15|68752.86
02:50:16|68753.43
02:50:17|68752.36
02:50:18|68752.81
02:50:18|68753.84
02:50:20|68750.66
02:50:20|68754.28
02:50:22|68754.01
02:50:23|68752.02
02:50:23|68749.42
02:50:25|68744.63
02:50:27|68736.01
02:50:28|68739.08
02:50:29|68741.41
02:50:31|68740.33
02:50:32|68743.65
02:50:33|68742.96
02:50:34|68739.33
02:50:36|68736.93
02:50:37|68737.52
02:50:38|68741.22
02:50:39|68747.82
02:50:41|68746.71
02:50:42|68742.99
02:50:43|68741.33
02:50:44|68742.57
02:50:45|68743.02
02:50:46|68737.64
02:50:47|68738.25
02:50:49|68738.27
02:50:50|68730.21
02:50:50|68733.3
02:50:52|68733.82
02:50:53|68727.73
02:50:55|68729.39
02:50:56|68723.53
02:50:57|68722.48
02:50:58|68723.38
02:50:58|68720.32
02:50:59|68723.61
02:51:01|68725.51
02:51:02|68725.99
02:51:03|68721.1
02:51:04|68720.85
02:51:04|68721.62
02:51:06|68722.58
02:51:07|68717.64
02:51:07|68718.69
02:51:09|68719.49
02:51:10|68717.56
02:51:11|68718.32
02:51:11|68716.95
02:51:13|68714.01
02:51:15|68714.84
02:51:15|68712.5
02:51:17|68712.06
02:51:17|68712.75
02:51:18|68718.12
02:51:20|68717.59
02:51:20|68716.16
02:51:22|68713.93
02:51:22|68714.7
02:51:24|68714.46
02:51:25|68718.81
02:51:26|68719.48
02:51:27|68717.57
02:51:28|68718.09
02:51:30|68718.04
02:51:31|68715.59
02:51:32|68717.31
02:51:33|68717.95
02:51:34|68720.47
02:51:35|68715.91
02:51:37|68715.01
02:51:37|68714.21
02:51:39|68713.47
02:51:40|68715.4
02:51:41|68717.63
02:51:42|68718.41
02:51:42|68718.
02:51:43|68718.68
02:51:44|68717.21
02:51:45|68718.46
02:51:47|68719.13
02:51:48|68717.33
02:51:49|68716.23
02:51:50|68717.45
02:51:51|68719.79
02:51:52|68722.57
02:51:53|68720.32
02:51:54|68720.25
02:51:55|68718.46
02:51:56|68719.75
02:51:58|68720.06
02:51:58|68717.46
02:52:00|68715.45
02:52:01|68715.59
02:52:02|68714.78
02:52:03|68712.87
02:52:04|68716.34
02:52:05|68713.4
02:52:07|68711.33
02:52:07|68711.8
02:52:09|68707.24
02:52:11|68703.56
02:52:12|68704.88
02:52:13|68711.55
02:52:14|68710.85
02:52:15|68710.11
02:52:16|68707.24
02:52:17|68706.45
02:52:18|68704.74
02:52:18|68699.85
02:52:20|68703.43
02:52:21|68702.59
02:52:22|68702.31
02:52:23|68703.32
02:52:24|68709.48
02:52:25|68707.02
02:52:27|68706.31
02:52:27|68703.14
02:52:28|68704.38
02:52:29|68704.38
02:52:31|68704.1
02:52:32|68704.18
02:52:33|68703.7
02:52:35|68701.67
02:52:35|68707.41
02:52:37|68706.83
02:52:38|68708.49
02:52:39|68705.97
02:52:40|68710.06
02:52:41|68709.91
02:52:43|68707.49
02:52:43|68706.71
02:52:45|68707.34
02:52:46|68705.64
02:52:46|68706.07
02:52:48|68707.41
02:52:50|68705.61
02:52:50|68704.6
02:52:52|68705.21
02:52:52|68707.76
02:52:54|68705.24
02:52:54|68704.39
02:52:56|68703.11
02:52:57|68702.03
02:52:58|68701.09
02:52:59|68702.2
02:53:00|68702.18
02:53:01|68705.99
02:53:01|68704.62
02:53:03|68702.96
02:53:04|68718.24
02:53:05|68718.2
02:53:07|68721.36
02:53:07|68724.36
02:53:08|68727.2
02:53:09|68722.61
02:53:10|68726.8
02:53:11|68723.86
02:53:12|68720.92
02:53:13|68720.23
02:53:15|68722.14
02:53:16|68720.59
02:53:17|68722.77
02:53:18|68724.09
02:53:18|68723.36
02:53:20|68722.69
02:53:20|68724.69
02:53:22|68724.61
02:53:23|68723.26
02:53:24|68724.05
02:53:25|68725.2
02:53:26|68725.2
02:53:27|68722.73
02:53:28|68710.
02:53:29|68720.23
02:53:31|68723.27
02:53:31|68722.
02:53:32|68724.89
02:53:34|68722.08
02:53:34|68722.02
02:53:36|68723.82
02:53:38|68720.2
02:53:39|68724.67
02:53:40|68721.62
02:53:41|68723.5
02:53:43|68723.24
02:53:43|68724.09
02:53:44|68729.17
02:53:46|68726.29
02:53:46|68724.06
02:53:47|68721.11
02:53:48|68717.08
02:53:50|68717.27
02:53:51|68713.27
02:53:53|68714.8
02:53:53|68717.09
02:53:56|68715.27
02:53:56|68709.38
02:53:58|68710.47
02:53:59|68706.01
02:53:59|68706.54
02:54:01|68706.66
02:54:02|68705.01
02:54:03|68702.75
02:54:03|68701.95
02:54:05|68700.42
02:54:05|68707.
02:54:07|68700.28
02:54:08|68716.73
02:54:09|68717.72
02:54:10|68718.94
02:54:11|68722.04
02:54:13|68720.47
02:54:14|68724.25
02:54:15|68722.07
02:54:16|68721.44
02:54:17|68727.57
02:54:18|68725.19
02:54:19|68724.6
02:54:20|68727.14
02:54:21|68725.2
02:54:23|68726.23
02:54:23|68727.52
02:54:24|68729.47
02:54:25|68730.02
02:54:26|68731.47
02:54:28|68728.87
02:54:29|68730.09
02:54:29|68730.09
02:54:31|68729.81
02:54:32|68729.81
02:54:33|68728.
02:54:35|68725.01
02:54:35|68723.51
02:54:38|68723.66
02:54:38|68723.62
02:54:39|68723.11
02:54:41|68728.25
02:54:42|68723.18
02:54:43|68722.42
02:54:43|68723.12
02:54:45|68724.09
02:54:47|68719.58
02:54:47|68721.28
02:54:49|68721.16
02:54:49|68720.12
02:54:50|68719.69
02:54:52|68714.69
02:54:52|68718.24
02:54:54|68714.67
02:54:54|68712.41
02:54:55|68709.32
02:54:56|68709.47
02:54:57|68711.76
02:54:58|68710.05
02:54:59|68709.2
02:55:00|68724.12
02:55:03|68730.47
02:55:03|68737.68
02:55:04|68708.
02:55:05|68720.98
02:55:06|68711.46
02:55:08|68709.69
02:55:09|68719.55
02:55:10|68720.47
02:55:11|68722.71
02:55:12|68719.73
02:55:13|68715.01
02:55:14|68705.68
02:55:15|68708.93
02:55:16|68703.46
02:55:17|68715.08
02:55:18|68705.93
02:55:20|68710.26
02:55:21|68711.02
02:55:21|68709.37
02:55:22|68709.37
02:55:23|68703.85
02:55:24|68704.29
02:55:26|68709.86
02:55:26|68709.96
02:55:27|68708.91
02:55:29|68712.35
02:55:30|68709.94
02:55:32|68709.87
02:55:33|68710.55
02:55:33|68711.16
02:55:35|68713.42
02:55:36|68713.52
02:55:37|68712.62
02:55:39|68714.75
02:55:40|68714.91
02:55:41|68711.52
02:55:42|68710.69
02:55:43|68720.48
02:55:44|68719.11
02:55:45|68731.79
02:55:46|68733.97
02:55:47|68734.05
02:55:48|68730.63
02:55:50|68729.86
02:55:51|68735.84
02:55:52|68737.4
02:55:54|68735.84
02:55:55|68736.41
02:55:56|68733.72
02:55:56|68735.62
02:55:57|68716.
02:55:59|68732.42
02:55:59|68723.91
02:56:01|68719.4
02:56:02|68715.99
02:56:03|68724.05
02:56:03|68724.01
02:56:05|68723.89
02:56:06|68724.73
02:56:07|68726.57
02:56:08|68724.55
02:56:09|68728.88
02:56:10|68731.06
02:56:11|68731.06
02:56:12|68731.06
02:56:13|68727.55
02:56:13|68736.92
02:56:15|68735.22
02:56:15|68734.2
02:56:16|68736.38
02:56:18|68737.32
02:56:19|68736.01
02:56:20|68732.6
02:56:21|68733.16
02:56:22|68734.01
02:56:23|68737.62
02:56:25|68724.03
02:56:26|68726.8
02:56:27|68727.94
02:56:28|68725.68
02:56:28|68725.44
02:56:30|68725.56
02:56:31|68721.35
02:56:32|68720.87
02:56:33|68718.27
02:56:34|68719.79
02:56:35|68718.2
02:56:36|68716.15
02:56:37|68717.15
02:56:38|68716.07
02:56:39|68717.15
02:56:41|68715.5
02:56:42|68718.19
02:56:43|68710.79
02:56:43|68710.97
02:56:45|68710.85
02:56:46|68708.66
02:56:47|68710.13
02:56:47|68710.13
02:56:48|68710.26
02:56:50|68706.48
02:56:51|68706.43
02:56:52|68704.41
02:56:54|68705.46
02:56:55|68707.88
02:56:56|68709.12
02:56:57|68708.61
02:56:58|68708.12
02:56:59|68709.26
02:57:00|68707.66
02:57:01|68707.18
02:57:02|68709.23
02:57:03|68709.68
02:57:04|68709.68
02:57:05|68710.55
02:57:06|68709.
02:57:07|68709.83
02:57:09|68709.83
02:57:09|68711.8
02:57:10|68709.99
02:57:11|68713.57
02:57:13|68710.61
02:57:14|68712.86
02:57:15|68707.53
02:57:16|68707.75
02:57:18|68709.07
02:57:19|68710.25
02:57:19|68709.2
02:57:20|68710.45
02:57:21|68709.43
02:57:23|68710.54
02:57:23|68710.76
02:57:24|68713.46
02:57:25|68710.86
02:57:26|68710.49
02:57:28|68710.88
02:57:29|68708.95
02:57:30|68708.57
02:57:31|68708.73
02:57:32|68708.92
02:57:34|68718.28
02:57:36|68721.
02:57:36|68718.53
02:57:37|68717.76
02:57:38|68716.6
02:57:39|68719.36
02:57:40|68716.03
02:57:42|68716.58
02:57:43|68715.33
02:57:44|68718.49
02:57:45|68714.
02:57:46|68714.
02:57:48|68715.4
02:57:49|68716.37
02:57:50|68718.25
02:57:50|68722.13
02:57:52|68728.41
02:57:53|68727.26
02:57:54|68728.94
02:57:54|68728.44
02:57:56|68731.26
02:57:56|68728.56
02:57:58|68732.67
02:57:58|68732.2
02:58:00|68732.6
02:58:01|68731.3
02:58:02|68731.6
02:58:03|68732.72
02:58:05|68740.04
02:58:05|68740.2
02:58:06|68740.2
02:58:07|68739.28
02:58:08|68739.12
02:58:10|68748.1
02:58:10|68745.21
02:58:12|68745.66
02:58:12|68744.36
02:58:14|68744.88
02:58:15|68744.68
02:58:16|68742.8
02:58:17|68741.22
02:58:18|68743.61
02:58:19|68742.1
02:58:20|68744.27
02:58:21|68744.35
02:58:22|68736.89
02:58:22|68737.17
02:58:24|68739.64
02:58:25|68742.34
02:58:26|68742.83
02:58:27|68744.25
02:58:29|68743.78
02:58:29|68744.13
02:58:30|68743.53
02:58:31|68743.16
02:58:33|68741.53
02:58:34|68744.28
02:58:36|68744.9
02:58:36|68746.
02:58:38|68742.88
02:58:40|68750.61
02:58:41|68749.44
02:58:41|68747.94
02:58:43|68748.61
02:58:45|68760.21
02:58:46|68758.7
02:58:47|68756.42
02:58:48|68762.36
02:58:49|68753.23
02:58:51|68751.26
02:58:51|68748.24
02:58:53|68749.91
02:58:53|68750.33
02:58:54|68746.97
02:58:56|68744.46
02:58:56|68740.61
02:58:58|68742.62
02:58:58|68740.57
02:59:00|68738.45
02:59:01|68740.07
02:59:02|68738.14
02:59:03|68739.2
02:59:04|68736.41
02:59:05|68744.16
02:59:06|68744.39
02:59:07|68742.69
02:59:08|68742.4
02:59:09|68741.98
02:59:10|68737.68
02:59:11|68737.73
02:59:13|68737.05
02:59:14|68737.99
02:59:15|68735.48
02:59:16|68734.68
02:59:17|68734.02
02:59:18|68732.87
02:59:19|68733.94
02:59:20|68724.46
02:59:21|68720.15
02:59:22|68710.6
02:59:23|68711.75
02:59:24|68707.14
02:59:25|68707.82
02:59:26|68707.53
02:59:28|68707.85
02:59:28|68707.54
02:59:30|68707.78
02:59:30|68712.14
02:59:32|68711.59
02:59:33|68710.53
02:59:33|68710.53
02:59:34|68709.48
02:59:35|68709.78
02:59:37|68708.
02:59:39|68705.54
02:59:43|68705.4
02:59:44|68698.05
02:59:45|68696.71
02:59:45|68698.79
02:59:48|68696.52
02:59:49|68700.21
02:59:49|68700.79
02:59:51|68699.05
02:59:51|68698.97
02:59:52|68695.78
02:59:53|68695.77
02:59:55|68694.75
02:59:56|68692.73
02:59:57|68691.25
02:59:58|68688.91
02:59:59|68688.91
03:00:00|68693.02
03:00:01|68688.01
03:00:02|68690.93
03:00:04|68686.13
03:00:04|68690.01
03:00:05|68690.14
03:00:07|68692.39
03:00:07|68690.92
03:00:09|68690.6
03:00:09|68691.02
03:00:11|68692.94
03:00:12|68706.18
03:00:12|68686.93
03:00:14|68687.15
03:00:15|68689.45
03:00:16|68691.95
03:00:17|68722.32
03:00:18|68715.21
03:00:19|68709.07
03:00:20|68715.63
03:00:21|68723.8
03:00:22|68734.1
03:00:23|68737.61
03:00:24|68742.7
03:00:25|68744.6
03:00:26|68743.3
03:00:27|68738.82
03:00:29|68739.45
03:00:29|68739.42
03:00:30|68744.
03:00:31|68745.14
03:00:32|68745.67
03:00:33|68745.95
03:00:36|68739.08
03:00:36|68737.99
03:00:37|68736.48
03:00:39|68721.15
03:00:40|68726.76
03:00:41|68723.99
03:00:42|68720.16
03:00:42|68722.69
03:00:44|68720.53
03:00:45|68719.7
03:00:46|68718.86
03:00:47|68720.5
03:00:48|68723.41
03:00:49|68723.95
03:00:50|68723.95
03:00:51|68734.91
03:00:52|68730.69
03:00:53|68730.36
03:00:55|68728.96
03:00:56|68727.76
03:00:57|68738.86
03:00:58|68737.68
03:00:58|68740.4
03:01:00|68734.47
03:01:01|68733.82
03:01:03|68733.82
03:01:04|68732.63
03:01:04|68742.59
03:01:05|68746.05
03:01:07|68746.65
03:01:08|68756.01
03:01:08|68755.37
03:01:09|68755.28
03:01:10|68754.14
03:01:11|68751.46
03:01:13|68736.18
03:01:13|68736.26
03:01:14|68732.97
03:01:16|68732.75
03:01:17|68736.96
03:01:17|68726.47
03:01:19|68726.98
03:01:20|68732.1
03:01:21|68734.45
03:01:22|68729.9
03:01:23|68731.44
03:01:24|68727.89
03:01:25|68727.15
03:01:26|68720.46
03:01:27|68721.76
03:01:28|68721.93
03:01:29|68718.38
03:01:30|68717.49
03:01:31|68717.52
03:01:32|68718.1
03:01:33|68716.38
03:01:34|68721.99
03:01:35|68723.18
03:01:37|68719.44
03:01:39|68717.21
03:01:39|68718.8
03:01:42|68722.37
03:01:42|68719.2
03:01:44|68725.71
03:01:45|68728.18
03:01:46|68733.26
03:01:47|68733.21
03:01:48|68736.34
03:01:49|68729.57
03:01:51|68730.37
03:01:51|68730.4
03:01:52|68729.96
03:01:53|68727.46
03:01:54|68719.79
03:01:55|68717.86
03:01:56|68713.9
03:01:58|68717.46
03:01:59|68717.25
03:02:00|68718.35
03:02:00|68719.48
03:02:01|68718.15
03:02:02|68717.06
03:02:03|68717.03
03:02:05|68706.69
03:02:05|68698.47
03:02:07|68697.63
03:02:08|68694.77
03:02:10|68694.51
03:02:11|68692.44
03:02:11|68689.35
03:02:12|68697.38
03:02:14|68699.04
03:02:14|68698.2
03:02:15|68700.01
03:02:17|68704.46
03:02:18|68718.73
03:02:19|68727.93
03:02:20|68725.82
03:02:21|68734.15
03:02:22|68730.82
03:02:24|68720.28
03:02:24|68735.99
03:02:25|68733.97
03:02:26|68736.11
03:02:27|68736.15
03:02:28|68735.66
03:02:30|68734.73
03:02:30|68732.74
03:02:32|68737.63
03:02:33|68735.61
03:02:34|68735.42
03:02:35|68738.13
03:02:35|68736.21
03:02:37|68731.72
03:02:39|68739.64
03:02:40|68739.85
03:02:42|68734.76
03:02:42|68731.57
03:02:45|68733.2
03:02:46|68732.22
03:02:47|68734.14
03:02:48|68729.76
03:02:49|68729.58
03:02:50|68729.17
03:02:52|68729.3
03:02:53|68730.38
03:02:54|68727.54
03:02:54|68735.44
03:02:56|68733.09
03:02:57|68732.88
03:02:58|68732.4
03:02:59|68732.29
03:03:00|68732.31
03:03:01|68732.15
03:03:02|68733.48
03:03:03|68732.85
03:03:04|68732.11
03:03:06|68735.95
03:03:06|68724.89
03:03:07|68723.88
03:03:09|68718.35
03:03:10|68716.75
03:03:12|68723.11
03:03:13|68721.07
03:03:14|68721.44
03:03:14|68719.57
03:03:15|68714.32
03:03:17|68714.
03:03:18|68715.82
03:03:19|68712.66
03:03:20|68709.23
03:03:21|68710.04
03:03:23|68706.98
03:03:23|68705.55
03:03:24|68704.26
03:03:25|68704.
03:03:26|68706.34
03:03:28|68706.34
03:03:29|68705.79
03:03:30|68708.65
03:03:31|68708.01
03:03:32|68709.21
03:03:33|68708.73
03:03:34|68713.2
03:03:35|68712.46
03:03:36|68712.4
03:03:37|68713.28
03:03:38|68711.85
03:03:40|68712.41
03:03:41|68711.82
03:03:42|68713.5
03:03:44|68718.89
03:03:45|68720.11
03:03:46|68717.34
03:03:48|68721.63
03:03:49|68724.24
03:03:49|68724.63
03:03:51|68724.87
03:03:52|68723.8
03:03:52|68724.45
03:03:54|68715.68
03:03:54|68715.68
03:03:56|68713.79
03:03:56|68710.8
03:03:58|68710.2
03:03:59|68713.28
03:04:00|68709.93
03:04:01|68708.
03:04:01|68704.98
03:04:02|68711.47
03:04:04|68708.61
03:04:05|68703.05
03:04:06|68698.31
03:04:07|68699.73
03:04:08|68698.89
03:04:09|68692.75
03:04:10|68691.59
03:04:11|68693.14
03:04:13|68693.73
03:04:14|68699.13
03:04:15|68697.45
03:04:16|68694.81
03:04:16|68700.79
03:04:18|68703.28
03:04:19|68702.83
03:04:20|68702.47
03:04:21|68703.16
03:04:21|68696.98
03:04:22|68698.34
03:04:24|68701.86
03:04:25|68698.75
03:04:26|68698.55
03:04:27|68695.75
03:04:28|68696.49
03:04:29|68695.22
03:04:30|68693.49
03:04:31|68689.78
03:04:32|68686.78
03:04:33|68685.
03:04:34|68685.81
03:04:35|68678.76
03:04:36|68672.29
03:04:37|68676.13
03:04:39|68670.4
03:04:39|68670.24
03:04:41|68670.39
03:04:42|68667.96
03:04:43|68667.42
03:04:44|68667.7
03:04:45|68666.02
03:04:45|68660.23
03:04:47|68659.58
03:04:48|68654.5
03:04:48|68654.34
03:04:50|68649.83
03:04:51|68656.01
03:04:52|68654.21
03:04:53|68653.67
03:04:55|68651.71
03:04:56|68655.34
03:04:56|68654.99
03:04:58|68656.74
03:04:59|68658.53
03:04:59|68654.05
03:05:01|68648.89
03:05:01|68647.28
03:05:03|68649.6
03:05:04|68650.27
03:05:05|68641.63
03:05:07|68643.84
03:05:08|68634.13
03:05:08|68636.07
03:05:09|68630.21
03:05:11|68629.
03:05:11|68632.04
03:05:12|68630.63
03:05:15|68642.08
03:05:15|68643.8
03:05:16|68651.75
03:05:17|68647.95
03:05:18|68640.01
03:05:19|68629.9
03:05:20|68634.7
03:05:21|68635.66
03:05:22|68636.02
03:05:23|68635.09
03:05:24|68639.8
03:05:25|68629.37
03:05:26|68628.96
03:05:27|68631.18
03:05:28|68628.11
03:05:29|68626.03
03:05:30|68620.71
03:05:31|68615.79
03:05:33|68615.14
03:05:33|68613.18
03:05:34|68589.7
03:05:35|68602.22
03:05:37|68608.05
03:05:37|68608.07
03:05:39|68611.04
03:05:40|68611.49
03:05:40|68611.55
03:05:41|68608.17
03:05:43|68603.01
03:05:44|68594.2
03:05:46|68596.85
03:05:46|68588.77
03:05:48|68593.61
03:05:49|68591.86
03:05:49|68590.
03:05:51|68597.36
03:05:52|68580.89
03:05:53|68586.83
03:05:53|68585.23
03:05:55|68571.61
03:05:56|68581.62
03:05:57|68581.52
03:05:58|68575.73
03:05:59|68573.71
03:06:01|68577.96
03:06:01|68577.55
03:06:02|68571.2
03:06:03|68569.45
03:06:04|68576.46
03:06:06|68580.98
03:06:06|68579.11
03:06:07|68581.12
03:06:09|68579.91
03:06:10|68583.78
03:06:10|68586.34
03:06:12|68600.02
03:06:13|68601.4
03:06:14|68605.89
03:06:15|68606.
03:06:16|68612.51
03:06:17|68605.98
03:06:18|68605.98
03:06:19|68598.79
03:06:20|68596.94
03:06:21|68598.45
03:06:22|68594.58
03:06:23|68579.5
03:06:24|68574.82
03:06:25|68576.24
03:06:26|68574.35
03:06:27|68573.41
03:06:29|68581.6
03:06:29|68592.96
03:06:30|68587.55
03:06:31|68587.16
03:06:32|68586.54
03:06:33|68586.63
03:06:34|68589.84
03:06:35|68589.65
03:06:36|68587.62
03:06:37|68590.02
03:06:38|68589.08
03:06:39|68591.53
03:06:40|68586.04
03:06:42|68586.11
03:06:44|68592.37
03:06:45|68589.07
03:06:46|68585.73
03:06:47|68589.11
03:06:48|68588.55
03:06:49|68589.51
03:06:51|68590.99
03:06:52|68585.55
03:06:53|68584.41
03:06:55|68582.11
03:06:55|68584.02
03:06:57|68580.45
03:06:58|68578.13
03:07:00|68575.41
03:07:00|68570.34
03:07:01|68572.12
03:07:02|68571.59
03:07:04|68574.84
03:07:04|68570.11
03:07:05|68555.09
03:07:07|68560.95
03:07:07|68566.18
03:07:09|68577.54
03:07:10|68584.
03:07:11|68583.15
03:07:12|68575.18
03:07:13|68573.33
03:07:14|68564.01
03:07:15|68566.42
03:07:16|68561.14
03:07:17|68567.17
03:07:19|68560.74
03:07:19|68555.
03:07:21|68555.77
03:07:21|68549.55
03:07:23|68546.7
03:07:23|68535.54
03:07:25|68532.94
03:07:26|68549.53
03:07:27|68546.95
03:07:28|68540.32
03:07:28|68541.09
03:07:29|68538.12
03:07:30|68537.4
03:07:32|68535.11
03:07:33|68526.8
03:07:33|68527.99
03:07:35|68525.73
03:07:36|68515.28
03:07:37|68528.22
03:07:38|68527.99
03:07:39|68527.01
03:07:40|68530.53
03:07:41|68522.71
03:07:42|68509.23
03:07:43|68510.86
03:07:44|68508.77
03:07:45|68508.78
03:07:47|68505.37
03:07:48|68495.37
03:07:49|68490.48
03:07:50|68487.58
03:07:51|68488.15
03:07:52|68487.99
03:07:54|68486.72
03:07:54|68488.12
03:07:56|68479.73
03:07:56|68476.52
03:07:57|68475.59
03:07:59|68497.44
03:08:00|68492.44
03:08:02|68501.16
03:08:03|68510.05
03:08:04|68509.17
03:08:05|68494.12
03:08:06|68482.96
03:08:07|68488.07
03:08:08|68480.56
03:08:09|68481.57
03:08:11|68487.57
03:08:11|68480.34
03:08:12|68479.5
03:08:13|68472.01
03:08:15|68478.72
03:08:16|68475.81
03:08:17|68476.59
03:08:18|68464.54
03:08:19|68480.63
03:08:20|68477.37
03:08:22|68467.1
03:08:22|68467.8
03:08:23|68464.41
03:08:25|68469.19
03:08:25|68452.01
03:08:27|68468.62
03:08:28|68470.59
03:08:29|68469.23
03:08:30|68460.9
03:08:31|68462.96
03:08:33|68466.19
03:08:33|68465.34
03:08:34|68471.54
03:08:35|68473.24
03:08:37|68467.37
03:08:38|68468.61
03:08:38|68466.34
03:08:40|68464.96
03:08:41|68463.07
03:08:42|68464.63
03:08:43|68469.8
03:08:43|68474.97
03:08:44|68470.23
03:08:46|68480.38
03:08:46|68483.04
03:08:48|68473.89
03:08:49|68472.48
03:08:51|68484.27
03:08:52|68479.05
03:08:53|68478.3
03:08:55|68480.4
03:08:55|68480.07
03:08:57|68480.58
03:08:58|68454.84
03:08:59|68448.45
03:09:00|68444.15
03:09:01|68444.14
03:09:01|68455.02
03:09:03|68449.48
03:09:04|68438.47
03:09:05|68404.25
03:09:06|68410.05
03:09:07|68413.53
03:09:09|68418.87
03:09:10|68414.19
03:09:10|68422.3
03:09:12|68408.31
03:09:13|68407.97
03:09:14|68402.85
03:09:15|68382.
03:09:16|68389.98
03:09:17|68378.32
03:09:18|68380.9
03:09:19|68382.16
03:09:20|68388.22
03:09:21|68392.39
03:09:22|68394.51
03:09:24|68396.68
03:09:24|68407.38
03:09:26|68414.21
03:09:26|68414.57
03:09:27|68430.7
03:09:28|68424.68
03:09:29|68423.79
03:09:30|68426.18
03:09:31|68435.
03:09:32|68441.
03:09:34|68435.89
03:09:34|68438.8
03:09:36|68414.24
03:09:37|68388.
03:09:38|68394.85
03:09:38|68394.9
03:09:40|68389.2
03:09:41|68390.16
03:09:42|68395.76
03:09:43|68394.45
03:09:44|68399.48
03:09:45|68406.42
03:09:46|68406.91
03:09:47|68407.59
03:09:49|68408.92
03:09:50|68407.4
03:09:51|68410.46
03:09:52|68417.87
03:09:53|68428.88
03:09:54|68408.01
03:09:55|68416.45
03:09:56|68417.36
03:09:57|68421.82
03:09:58|68423.95
03:09:59|68427.23
03:10:01|68433.99
03:10:02|68431.87
03:10:02|68433.18
03:10:05|68413.2
03:10:06|68413.39
03:10:06|68415.46
03:10:08|68421.4
03:10:09|68423.29
03:10:10|68419.91
03:10:10|68413.14
03:10:12|68408.15
03:10:13|68406.35
03:10:14|68409.03
03:10:14|68408.1
03:10:16|68424.37
03:10:17|68423.6
03:10:18|68415.86
03:10:19|68407.85
03:10:20|68411.63
03:10:22|68405.19
03:10:22|68414.08
03:10:23|68416.36
03:10:24|68427.25
03:10:25|68426.96
03:10:27|68430.7
03:10:27|68434.66
03:10:29|68433.55
03:10:29|68439.3
03:10:31|68435.58
03:10:32|68430.82
03:10:32|68431.08
03:10:34|68438.9
03:10:35|68439.35
03:10:35|68439.
03:10:37|68443.53
03:10:38|68445.04
03:10:39|68449.3
03:10:40|68450.52
03:10:41|68452.59
03:10:42|68451.41
03:10:44|68452.48
03:10:45|68457.99
03:10:47|68444.53
03:10:47|68444.03
03:10:49|68451.58
03:10:50|68446.24
03:10:51|68445.34
03:10:52|68424.77
03:10:52|68428.67
03:10:55|68422.45
03:10:55|68422.81
03:10:56|68424.47
03:10:58|68415.85
03:11:00|68393.86
03:11:01|68387.88
03:11:02|68387.13
03:11:03|68389.7
03:11:04|68385.75
03:11:05|68393.91
03:11:06|68411.39
03:11:08|68400.72
03:11:08|68382.34
03:11:09|68384.15
03:11:11|68379.03
03:11:11|68383.55
03:11:13|68375.65
03:11:14|68374.67
03:11:15|68375.71
03:11:17|68371.99
03:11:17|68364.5
03:11:18|68357.01
03:11:19|68362.86
03:11:20|68364.74
03:11:22|68364.64
03:11:22|68378.04
03:11:23|68388.31
03:11:25|68389.04
03:11:26|68394.59
03:11:27|68388.8
03:11:28|68372.08
03:11:29|68375.66
03:11:30|68381.84
03:11:31|68390.3
03:11:32|68396.43
03:11:33|68399.38
03:11:34|68400.85
03:11:35|68403.91
03:11:36|68401.86
03:11:37|68408.19
03:11:38|68411.99
03:11:39|68416.31
03:11:40|68417.31
03:11:41|68420.01
03:11:42|68421.03
03:11:43|68422.34
03:11:44|68425.66
03:11:45|68427.51
03:11:47|68433.18
03:11:48|68428.66
03:11:50|68430.53
03:11:50|68432.01
03:11:52|68434.25
03:11:54|68438.7
03:11:54|68430.76
03:11:56|68445.
03:11:56|68439.84
03:11:58|68438.69
03:11:58|68448.88
03:12:00|68444.02
03:12:01|68437.19
03:12:02|68434.36
03:12:03|68424.62
03:12:04|68427.58
03:12:05|68421.77
03:12:06|68419.84
03:12:07|68427.46
03:12:08|68422.8
03:12:09|68427.6
03:12:10|68428.13
03:12:12|68442.
03:12:13|68449.52
03:12:13|68448.43
03:12:14|68445.79
03:12:15|68450.05
03:12:16|68447.92
03:12:17|68448.01
03:12:19|68456.26
03:12:19|68458.2
03:12:20|68454.22
03:12:21|68456.07
03:12:23|68460.04
03:12:24|68458.07
03:12:25|68458.53
03:12:26|68456.99
03:12:27|68466.32
03:12:29|68442.1
03:12:29|68460.32
03:12:30|68456.91
03:12:31|68449.16
03:12:33|68446.11
03:12:33|68451.19
03:12:34|68432.41
03:12:35|68436.
03:12:37|68439.27
03:12:37|68438.66
03:12:38|68428.15
03:12:40|68423.94
03:12:40|68415.
03:12:41|68424.21
03:12:42|68424.28
03:12:44|68422.88
03:12:45|68421.79
03:12:46|68425.02
03:12:47|68426.66
03:12:49|68411.63
03:12:49|68408.15
03:12:51|68408.01
03:12:53|68411.78
03:12:54|68409.16
03:12:55|68415.66
03:12:56|68418.04
03:12:58|68417.25
03:12:59|68415.93
03:13:00|68419.21
03:13:02|68419.6
03:13:02|68422.13
03:13:04|68408.41
03:13:04|68408.25
03:13:05|68409.61
03:13:06|68402.89
03:13:07|68405.46
03:13:09|68400.51
03:13:10|68395.68
03:13:11|68397.65
03:13:12|68393.83
03:13:13|68393.99
03:13:14|68393.1
03:13:15|68394.55
03:13:16|68404.02
03:13:17|68408.97
03:13:18|68411.09
03:13:19|68412.14
03:13:21|68410.7
03:13:21|68421.96
03:13:22|68422.51
03:13:24|68427.65
03:13:25|68431.8
03:13:25|68425.07
03:13:27|68450.98
03:13:28|68450.11
03:13:29|68451.73
03:13:29|68458.81
03:13:30|68455.58
03:13:33|68458.9
03:13:33|68457.55
03:13:35|68460.86
03:13:36|68456.64
03:13:37|68459.16
03:13:38|68451.14
03:13:38|68450.84
03:13:40|68453.09
03:13:41|68462.67
03:13:41|68468.89
03:13:43|68468.23
03:13:44|68469.32
03:13:45|68466.08
03:13:46|68466.08
03:13:47|68466.39
03:13:48|68465.4
03:13:49|68470.81
03:13:50|68472.98
03:13:52|68464.26
03:13:53|68450.46
03:13:54|68459.03
03:13:55|68458.34
03:13:56|68464.48
03:13:58|68472.
03:13:59|68469.56
03:14:00|68470.95
03:14:02|68466.06
03:14:02|68467.99
03:14:03|68479.66
03:14:05|68469.04
03:14:05|68466.2
03:14:06|68461.56
03:14:08|68457.46
03:14:08|68460.62
03:14:09|68456.13
03:14:10|68464.88
03:14:12|68467.46
03:14:13|68466.62
03:14:14|68472.67
03:14:15|68474.32
03:14:16|68480.71
03:14:17|68482.88
03:14:18|68471.8
03:14:19|68470.1
03:14:20|68474.09
03:14:21|68470.34
03:14:22|68470.73
03:14:23|68470.73
03:14:24|68475.42
03:14:25|68481.18
03:14:26|68485.93
03:14:27|68499.99
03:14:29|68496.93
03:14:30|68492.09
03:14:31|68499.78
03:14:32|68495.09
03:14:32|68491.97
03:14:33|68490.56
03:14:34|68497.64
03:14:35|68496.68
03:14:36|68503.82
03:14:38|68500.1
03:14:39|68506.67
03:14:40|68497.19
03:14:41|68505.87
03:14:43|68495.23
03:14:44|68494.
03:14:45|68491.66
03:14:46|68491.66
03:14:47|68494.54
03:14:48|68492.75
03:14:49|68488.53
03:14:51|68488.75
03:14:52|68487.32
03:14:53|68485.49
03:14:54|68485.01
03:14:56|68490.27
03:14:57|68491.46
03:14:58|68493.79
03:15:00|68495.9
03:15:00|68494.42
03:15:02|68493.59
03:15:03|68496.45
03:15:05|68499.93
03:15:05|68510.96
03:15:07|68512.09
03:15:08|68517.13
03:15:09|68522.18
03:15:10|68517.76
03:15:11|68518.66
03:15:12|68518.25
03:15:13|68519.78
03:15:14|68509.78
03:15:16|68513.47
03:15:16|68515.36
03:15:18|68519.28
03:15:19|68502.05
03:15:19|68519.1
03:15:21|68517.17
03:15:22|68516.93
03:15:23|68507.44
03:15:24|68500.46
03:15:25|68499.34
03:15:27|68502.65
03:15:27|68503.7
03:15:28|68509.86
03:15:29|68512.7
03:15:30|68512.91
03:15:31|68514.76
03:15:32|68510.64
03:15:34|68509.43
03:15:34|68505.34
03:15:35|68506.83
03:15:36|68499.35
03:15:37|68502.85
03:15:38|68502.7
03:15:39|68506.76
03:15:40|68507.
03:15:41|68508.67
03:15:42|68508.68
03:15:43|68512.27
03:15:44|68507.12
03:15:45|68507.66
03:15:46|68509.21
03:15:48|68508.69
03:15:48|68508.47
03:15:49|68508.79
03:15:50|68498.31
03:15:53|68493.76
03:15:53|68501.35
03:15:55|68499.7
03:15:56|68501.21
03:15:57|68510.89
03:15:58|68507.82
03:16:00|68508.33
03:16:01|68503.95
03:16:02|68506.26
03:16:02|68521.57
03:16:04|68523.27
03:16:04|68527.8
03:16:05|68525.08
03:16:06|68525.08
03:16:07|68518.26
03:16:09|68525.08
03:16:10|68524.74
03:16:11|68525.02
03:16:13|68537.13
03:16:13|68539.77
03:16:15|68538.76
03:16:15|68539.13
03:16:17|68543.42
03:16:18|68540.61
03:16:19|68544.45
03:16:19|68543.79
03:16:21|68546.41
03:16:21|68548.73
03:16:23|68548.86
03:16:24|68552.87
03:16:25|68548.6
03:16:26|68542.89
03:16:27|68528.61
03:16:28|68541.19
03:16:29|68542.16
03:16:30|68537.87
03:16:31|68531.17
03:16:32|68529.27
03:16:33|68529.6
03:16:34|68527.33
03:16:36|68527.75
03:16:36|68534.24
03:16:38|68534.81
03:16:38|68528.01
03:16:39|68526.65
03:16:40|68529.78
03:16:41|68527.99
03:16:42|68521.91
03:16:44|68519.91
03:16:44|68533.17
03:16:46|68536.
03:16:47|68536.32
03:16:47|68533.57
03:16:49|68536.58
03:16:50|68537.81
03:16:50|68538.74
03:16:51|68544.07
03:16:54|68547.93
03:16:56|68552.13
03:16:56|68548.75
03:16:58|68562.95
03:16:58|68563.54
03:17:00|68564.01
03:17:01|68567.09
03:17:02|68563.23
03:17:03|68561.15
03:17:05|68555.32
03:17:06|68559.
03:17:06|68559.31
03:17:08|68552.94
03:17:09|68551.34
03:17:10|68554.
03:17:10|68544.44
03:17:12|68559.22
03:17:13|68561.36
03:17:14|68555.87
03:17:15|68558.66
03:17:16|68555.91
03:17:18|68552.41
03:17:18|68547.13
03:17:19|68541.9
03:17:20|68541.08
03:17:21|68543.64
03:17:23|68542.8
03:17:24|68545.02
03:17:25|68547.12
03:17:26|68544.29
03:17:27|68542.81
03:17:28|68543.91
03:17:29|68545.49
03:17:30|68541.27
03:17:31|68544.04
03:17:33|68538.84
03:17:33|68540.72
03:17:35|68540.67
03:17:35|68533.97
03:17:37|68536.69
03:17:37|68533.58
03:17:38|68532.95
03:17:39|68530.7
03:17:40|68532.81
03:17:42|68532.31
03:17:42|68538.72
03:17:43|68535.69
03:17:44|68535.73
03:17:46|68534.45
03:17:47|68533.5
03:17:48|68533.38
03:17:49|68533.64
03:17:50|68533.21
03:17:51|68530.93
03:17:52|68530.82
03:17:54|68531.55
03:17:55|68531.02
03:17:56|68529.97
03:17:57|68529.81
03:17:59|68528.88
03:18:00|68524.86
03:18:01|68524.4
03:18:02|68525.88
03:18:04|68523.26
03:18:05|68519.5
03:18:06|68536.01
03:18:07|68539.62
03:18:09|68537.69
03:18:10|68546.68
03:18:10|68550.24
03:18:12|68554.99
03:18:12|68553.47
03:18:14|68556.91
03:18:15|68560.42
03:18:15|68562.87
03:18:17|68567.93
03:18:18|68567.04
03:18:19|68569.5
03:18:20|68572.7
03:18:21|68575.23
03:18:22|68571.72
03:18:23|68571.94
03:18:25|68571.
03:18:25|68571.55
03:18:27|68558.2
03:18:28|68552.39
03:18:29|68551.59
03:18:30|68550.56
03:18:31|68551.89
03:18:32|68557.05
03:18:33|68553.08
03:18:34|68548.8
03:18:35|68551.55
03:18:37|68551.2
03:18:38|68551.31
03:18:39|68551.44
03:18:40|68545.8
03:18:41|68542.29
03:18:42|68542.05
03:18:43|68537.56
03:18:45|68537.81
03:18:46|68535.76
03:18:47|68535.63
03:18:48|68536.31
03:18:49|68536.31
03:18:50|68532.57
03:18:51|68535.81
03:18:53|68534.85
03:18:53|68530.41
03:18:55|68530.59
03:18:56|68531.08
03:18:57|68529.67
03:18:58|68529.15
03:18:59|68525.86
03:19:01|68525.1
03:19:02|68529.75
03:19:04|68527.01
03:19:05|68530.29
03:19:06|68525.74
03:19:06|68519.7
03:19:07|68519.33
03:19:08|68517.97
03:19:10|68517.42
03:19:11|68513.44
03:19:12|68514.32
03:19:13|68516.05
03:19:14|68533.29
03:19:15|68537.36
03:19:16|68537.78
03:19:18|68538.51
03:19:19|68552.52
03:19:20|68551.15
03:19:21|68543.7
03:19:22|68550.9
03:19:23|68552.41
03:19:25|68552.33
03:19:25|68542.98
03:19:26|68532.17
03:19:27|68527.3
03:19:28|68524.82
03:19:29|68523.3
03:19:30|68517.49
03:19:31|68514.95
03:19:32|68494.62
03:19:34|68490.47
03:19:34|68489.68
03:19:35|68501.12
03:19:37|68490.5
03:19:37|68490.83
03:19:39|68482.57
03:19:40|68485.63
03:19:40|68479.1
03:19:42|68473.5
03:19:43|68458.22
03:19:44|68457.2
03:19:44|68452.91
03:19:46|68450.13
03:19:47|68454.19
03:19:47|68441.58
03:19:49|68438.26
03:19:50|68444.05
03:19:50|68444.39
03:19:51|68436.46
03:19:52|68434.93
03:19:53|68425.16
03:19:55|68432.
03:19:56|68445.16
03:19:58|68440.43
03:19:59|68451.91
03:20:01|68454.99
03:20:02|68453.58
03:20:03|68471.03
03:20:04|68470.21
03:20:06|68472.98
03:20:07|68468.55
03:20:08|68470.89
03:20:09|68472.96
03:20:10|68472.42
03:20:11|68476.27
03:20:12|68484.01
03:20:13|68481.04
03:20:14|68480.46
03:20:15|68481.51
03:20:16|68481.51
03:20:17|68472.36
03:20:18|68479.13
03:20:19|68483.25
03:20:20|68491.25
03:20:21|68490.73
03:20:23|68500.87
03:20:23|68500.04
03:20:24|68504.49
03:20:26|68503.
03:20:27|68500.91
03:20:28|68504.49
03:20:29|68506.3
03:20:30|68510.49
03:20:31|68508.38
03:20:32|68524.
03:20:33|68525.48
03:20:34|68533.18
03:20:35|68530.79
03:20:36|68548.
03:20:37|68549.56
03:20:38|68540.71
03:20:39|68541.94
03:20:40|68545.53
03:20:41|68546.38
03:20:42|68543.82
03:20:43|68537.63
03:20:45|68530.1
03:20:45|68528.91
03:20:47|68522.
03:20:47|68520.76
03:20:49|68511.99
03:20:49|68500.
03:20:51|68507.05
03:20:52|68495.34
03:20:52|68497.66
03:20:53|68490.33
03:20:55|68493.84
03:20:56|68493.53
03:20:57|68493.07
03:20:58|68492.71
03:20:59|68491.66
03:21:01|68487.98
03:21:02|68502.48
03:21:03|68494.5
03:21:04|68489.71
03:21:05|68492.86
03:21:06|68470.31
03:21:07|68469.75
03:21:08|68462.98
03:21:10|68463.11
03:21:11|68466.98
03:21:11|68463.73
03:21:13|68464.94
03:21:13|68464.46
03:21:14|68466.09
03:21:15|68468.01
03:21:17|68465.2
03:21:17|68465.36
03:21:18|68461.81
03:21:19|68470.38
03:21:21|68471.55
03:21:21|68468.03
03:21:23|68476.01
03:21:24|68481.34
03:21:25|68491.16
03:21:26|68490.26
03:21:27|68494.11
03:21:28|68493.95
03:21:29|68493.62
03:21:30|68499.23
03:21:31|68496.03
03:21:33|68499.44
03:21:33|68490.17
03:21:35|68483.99
03:21:36|68492.38
03:21:36|68489.1
03:21:38|68488.81
03:21:39|68487.49
03:21:40|68502.34
03:21:41|68500.53
03:21:42|68500.76
03:21:43|68498.96
03:21:44|68499.98
03:21:45|68494.8
03:21:46|68495.74
03:21:47|68495.69
03:21:48|68494.1
03:21:49|68494.47
03:21:50|68500.72
03:21:51|68498.91
03:21:52|68497.94
03:21:53|68499.94
03:21:54|68504.4
03:21:56|68503.73
03:21:57|68505.56
03:21:58|68505.39
03:22:00|68504.86
03:22:01|68505.4
03:22:02|68486.36
03:22:04|68510.51
03:22:06|68514.85
03:22:07|68525.55
03:22:08|68524.06
03:22:08|68521.49
03:22:09|68513.64
03:22:11|68504.77
03:22:12|68501.93
03:22:13|68502.72
03:22:14|68509.02
03:22:15|68514.57
03:22:16|68514.5
03:22:17|68512.06
03:22:18|68513.23
03:22:20|68515.99
03:22:21|68516.75
03:22:21|68509.06
03:22:22|68507.99
03:22:23|68509.93
03:22:25|68507.59
03:22:26|68508.91
03:22:27|68517.34
03:22:27|68517.23
03:22:28|68529.72
03:22:30|68540.83
03:22:31|68537.15
03:22:32|68531.75
03:22:34|68528.44
03:22:34|68526.13
03:22:35|68531.28
03:22:36|68530.74
03:22:37|68526.47
03:22:38|68527.
03:22:39|68528.47
03:22:41|68531.42
03:22:42|68532.06
03:22:42|68530.32
03:22:44|68521.19
03:22:45|68525.27
03:22:46|68522.35
03:22:47|68523.21
03:22:48|68521.35
03:22:49|68523.44
03:22:50|68527.22
03:22:51|68531.84
03:22:52|68528.65
03:22:53|68528.65
03:22:54|68523.28
03:22:55|68527.39
03:22:56|68524.93
03:22:57|68521.43
03:22:59|68521.58
03:23:00|68515.11
03:23:01|68506.01
03:23:02|68508.57
03:23:03|68506.33
03:23:05|68505.29
03:23:06|68506.17
03:23:06|68499.59
03:23:07|68499.07
03:23:09|68498.81
03:23:09|68501.36
03:23:10|68497.75
03:23:12|68495.94
03:23:13|68491.65
03:23:13|68496.9
03:23:15|68494.66
03:23:16|68486.07
03:23:17|68484.34
03:23:18|68486.63
03:23:19|68488.43
03:23:21|68486.56
03:23:22|68484.98
03:23:22|68485.16
03:23:23|68489.
03:23:24|68486.35
03:23:26|68480.85
03:23:26|68484.5
03:23:28|68478.51
03:23:29|68479.96
03:23:30|68483.13
03:23:31|68482.42
03:23:31|68481.05
03:23:32|68478.73
03:23:33|68476.33
03:23:34|68470.88
03:23:36|68470.88
03:23:36|68471.59
03:23:38|68469.8
03:23:39|68472.25
03:23:40|68470.85
03:23:41|68467.82
03:23:42|68462.3
03:23:43|68469.76
03:23:44|68469.83
03:23:45|68484.14
03:23:46|68484.01
03:23:47|68486.4
03:23:49|68488.57
03:23:50|68490.76
03:23:50|68488.87
03:23:51|68489.83
03:23:53|68486.76
03:23:54|68487.28
03:23:55|68488.35
03:23:55|68488.79
03:23:57|68490.16
03:23:58|68482.44
03:24:00|68483.36
03:24:01|68489.95
03:24:02|68485.39
03:24:02|68488.19
03:24:04|68479.
03:24:05|68476.71
03:24:06|68477.2
03:24:07|68474.98
03:24:08|68476.33
03:24:10|68483.9
03:24:10|68482.04
03:24:11|68480.57
03:24:12|68475.19
03:24:14|68479.75
03:24:14|68485.56
03:24:15|68487.22
03:24:16|68484.41
03:24:17|68483.76
03:24:18|68487.71
03:24:19|68485.21
03:24:21|68485.21
03:24:22|68483.87
03:24:23|68486.18
03:24:24|68489.01
03:24:25|68494.65
03:24:27|68495.32
03:24:27|68493.13
03:24:29|68493.19
03:24:29|68487.86
03:24:31|68489.68
03:24:32|68491.61
03:24:33|68491.99
03:24:34|68494.32
03:24:35|68490.43
03:24:36|68489.25
03:24:38|68486.18
03:24:38|68481.99
03:24:40|68479.13
03:24:40|68479.25
03:24:42|68477.92
03:24:43|68478.06
03:24:44|68482.99
03:24:45|68474.41
03:24:46|68475.21
03:24:47|68474.18
03:24:48|68475.07
03:24:49|68475.79
03:24:50|68472.42
03:24:51|68471.64
03:24:52|68477.3
03:24:53|68471.09
03:24:54|68471.66
03:24:55|68471.68
03:24:56|68473.28
03:24:58|68472.96
03:24:58|68470.39
03:25:00|68473.43
03:25:01|68471.6
03:25:03|68471.05
03:25:04|68464.79
03:25:05|68450.03
03:25:07|68453.25
03:25:07|68452.39
03:25:08|68449.04
03:25:09|68445.16
03:25:10|68446.74
03:25:11|68444.56
03:25:12|68446.8
03:25:14|68444.68
03:25:14|68442.37
03:25:16|68434.44
03:25:16|68444.28
03:25:18|68442.75
03:25:19|68440.
03:25:20|68449.75
03:25:20|68444.68
03:25:21|68443.98
03:25:22|68438.87
03:25:24|68432.01
03:25:25|68427.96
03:25:27|68422.35
03:25:27|68418.86
03:25:30|68414.1
03:25:30|68411.93
03:25:32|68412.04
03:25:32|68399.25
03:25:33|68401.47
03:25:35|68408.3
03:25:36|68392.31
03:25:38|68390.71
03:25:38|68394.15
03:25:39|68376.15
03:25:40|68379.54
03:25:41|68343.73
03:25:42|68356.08
03:25:43|68363.85
03:25:44|68363.99
03:25:45|68363.89
03:25:46|68359.75
03:25:47|68375.11
03:25:48|68379.15
03:25:49|68363.89
03:25:51|68362.33
03:25:51|68358.15
03:25:52|68353.39
03:25:53|68344.54
03:25:55|68341.79
03:25:55|68326.63
03:25:56|68332.06
03:25:57|68340.68
03:25:59|68338.68
03:26:00|68343.35
03:26:02|68313.14
03:26:03|68336.04
03:26:03|68330.32
03:26:05|68318.59
03:26:05|68326.57
03:26:07|68331.3
03:26:08|68340.21
03:26:09|68341.31
03:26:10|68301.68
03:26:11|68294.91
03:26:12|68302.97
03:26:14|68303.86
03:26:14|68301.5
03:26:15|68310.79
03:26:17|68321.15
03:26:18|68306.25
03:26:18|68292.
03:26:20|68289.97
03:26:21|68283.68
03:26:22|68155.
03:26:23|68168.35
03:26:25|68195.09
03:26:26|68194.33
03:26:26|68191.87
03:26:27|68193.47
03:26:28|68210.
03:26:30|68194.63
03:26:30|68203.98
03:26:32|68212.01
03:26:33|68211.86
03:26:33|68210.37
03:26:35|68212.45
03:26:36|68204.5
03:26:38|68230.44
03:26:38|68210.44
03:26:40|68196.01
03:26:40|68218.
03:26:42|68233.09
03:26:42|68227.2
03:26:44|68226.94
03:26:45|68220.45
03:26:46|68219.84
03:26:46|68220.07
03:26:47|68209.06
03:26:50|68208.79
03:26:50|68201.5
03:26:51|68184.44
03:26:52|68191.06
03:26:54|68184.06
03:26:54|68192.79
03:26:56|68191.31
03:26:56|68193.4
03:26:58|68196.
03:26:59|68206.19
03:26:59|68217.97
03:27:01|68223.
03:27:03|68229.78
03:27:04|68236.2
03:27:05|68200.
03:27:06|68195.
03:27:07|68190.85
03:27:08|68201.14
03:27:09|68195.97
03:27:10|68195.74
03:27:12|68200.55
03:27:13|68226.36
03:27:13|68234.9
03:27:15|68247.46
03:27:16|68244.8
03:27:17|68248.22
03:27:18|68256.
03:27:19|68250.52
03:27:21|68254.89
03:27:21|68256.41
03:27:22|68259.94
03:27:23|68267.38
03:27:24|68270.69
03:27:25|68272.05
03:27:27|68281.28
03:27:27|68276.8
03:27:28|68271.56
03:27:29|68272.01
03:27:30|68275.09
03:27:32|68283.14
03:27:32|68284.9
03:27:34|68250.87
03:27:35|68256.52
03:27:35|68259.64
03:27:36|68261.6
03:27:38|68259.92
03:27:38|68259.98
03:27:40|68261.02
03:27:41|68265.84
03:27:41|68271.77
03:27:43|68280.
03:27:44|68273.02
03:27:45|68271.42
03:27:46|68265.94
03:27:47|68266.72
03:27:48|68269.61
03:27:49|68274.89
03:27:50|68283.64
03:27:51|68280.95
03:27:52|68276.75
03:27:53|68279.18
03:27:54|68280.04
03:27:55|68273.96
03:27:57|68272.43
03:27:57|68285.1
03:27:58|68279.9
03:27:59|68268.02
03:28:00|68273.62
03:28:02|68284.17
03:28:04|68297.
03:28:05|68291.01
03:28:06|68294.02
03:28:07|68294.64
03:28:08|68290.75
03:28:09|68291.59
03:28:11|68298.74
03:28:11|68291.83
03:28:13|68300.01
03:28:13|68299.98
03:28:14|68280.15
03:28:16|68274.77
03:28:17|68242.1
03:28:18|68237.96
03:28:19|68238.72
03:28:20|68238.9
03:28:21|68235.28
03:28:22|68236.51
03:28:23|68220.6
03:28:24|68214.82
03:28:25|68211.99
03:28:26|68213.22
03:28:27|68212.15
03:28:28|68204.67
03:28:29|68217.28
03:28:30|68219.99
03:28:31|68222.92
03:28:32|68226.03
03:28:33|68228.14
03:28:34|68232.79
03:28:36|68240.
03:28:36|68246.53
03:28:37|68255.
03:28:38|68249.91
03:28:40|68245.53
03:28:41|68248.
03:28:42|68249.04
03:28:43|68252.52
03:28:44|68247.98
03:28:45|68253.76
03:28:46|68259.52
03:28:47|68266.53
03:28:48|68263.07
03:28:49|68260.87
03:28:50|68266.79
03:28:51|68263.93
03:28:53|68247.35
03:28:53|68244.61
03:28:55|68244.28
03:28:56|68244.84
03:28:57|68249.17
03:28:57|68243.71
03:28:59|68240.43
03:28:59|68250.59
03:29:00|68248.99
03:29:02|68252.59
03:29:02|68252.66
03:29:04|68248.79
03:29:05|68250.94
03:29:06|68241.71
03:29:08|68237.82
03:29:09|68229.18
03:29:10|68224.03
03:29:11|68229.53
03:29:12|68230.42
03:29:13|68227.19
03:29:14|68225.07
03:29:15|68232.02
03:29:16|68228.14
03:29:18|68226.91
03:29:18|68237.47
03:29:19|68236.85
03:29:20|68234.69
03:29:21|68239.68
03:29:22|68237.39
03:29:23|68243.75
03:29:25|68248.59
03:29:26|68242.95
03:29:27|68247.32
03:29:28|68249.55
03:29:29|68244.33
03:29:30|68251.07
03:29:31|68250.89
03:29:32|68255.13
03:29:33|68250.17
03:29:35|68248.
03:29:35|68240.99
03:29:37|68240.39
03:29:37|68232.49
03:29:39|68230.96
03:29:39|68236.27
03:29:41|68240.01
03:29:41|68240.03
03:29:43|68243.26
03:29:44|68225.19
03:29:45|68224.34
03:29:45|68226.61
03:29:47|68224.
03:29:48|68231.99
03:29:48|68230.54
03:29:50|68227.49
03:29:51|68237.15
03:29:52|68242.18
03:29:53|68242.34
03:29:54|68239.27
03:29:55|68242.88
03:29:55|68234.89
03:29:57|68236.45
03:29:57|68234.05
03:29:58|68235.95
03:30:00|68232.6
03:30:01|68230.04
03:30:02|68229.77
03:30:03|68224.03
03:30:04|68218.61
03:30:04|68221.74
03:30:07|68226.12
03:30:08|68230.33
03:30:09|68236.8
03:30:09|68242.93
03:30:11|68248.66
03:30:12|68256.63
03:30:13|68262.06
03:30:15|68268.33
03:30:15|68262.59
03:30:16|68268.57
03:30:17|68271.12
03:30:18|68270.09
03:30:19|68272.73
03:30:20|68270.72
03:30:22|68269.55
03:30:23|68270.91
03:30:24|68265.29
03:30:25|68266.3
03:30:26|68271.63
03:30:27|68268.
03:30:28|68262.27
03:30:30|68261.41
03:30:30|68275.81
03:30:31|68286.17
03:30:33|68278.05
03:30:33|68265.55
03:30:35|68262.8
03:30:36|68256.6
03:30:37|68255.04
03:30:38|68257.69
03:30:38|68259.77
03:30:40|68248.25
03:30:41|68264.25
03:30:41|68260.63
03:30:42|68265.24
03:30:44|68271.13
03:30:45|68269.63
03:30:46|68271.43
03:30:47|68268.13
03:30:47|68268.09
03:30:49|68266.95
03:30:49|68267.87
03:30:50|68265.15
03:30:52|68264.89
03:30:52|68261.51
03:30:54|68267.11
03:30:55|68270.26
03:30:55|68268.95
03:30:57|68270.19
03:30:58|68270.16
03:30:59|68274.59
03:31:00|68278.7
03:31:01|68282.95
03:31:02|68273.44
03:31:03|68276.48
03:31:04|68274.59
03:31:05|68275.77
03:31:06|68275.
03:31:08|68263.87
03:31:09|68262.08
03:31:11|68266.35
03:31:12|68268.09
03:31:12|68277.95
03:31:13|68280.21
03:31:15|68284.95
03:31:15|68282.16
03:31:16|68280.3
03:31:18|68290.63
03:31:18|68285.26
03:31:21|68289.81
03:31:21|68289.91
03:31:22|68291.92
03:31:23|68293.01
03:31:24|68300.31
03:31:26|68300.35
03:31:27|68297.85
03:31:27|68304.
03:31:29|68298.06
03:31:30|68300.26
03:31:32|68297.2
03:31:33|68299.33
03:31:34|68299.33
03:31:35|68294.84
03:31:36|68294.82
03:31:37|68293.82
03:31:38|68289.56
03:31:39|68287.84
03:31:40|68286.34
03:31:41|68290.09
03:31:42|68298.32
03:31:43|68297.48
03:31:44|68300.8
03:31:45|68309.77
03:31:46|68308.54
03:31:47|68306.7
03:31:48|68306.
03:31:49|68311.08
03:31:50|68311.27
03:31:51|68309.29
03:31:52|68310.79
03:31:55|68315.66
03:31:55|68311.12
03:31:56|68308.11
03:31:58|68308.1
03:31:59|68310.65
03:31:59|68312.18
03:32:00|68311.56
03:32:02|68313.92
03:32:02|68310.24
03:32:04|68309.19
03:32:05|68307.48
03:32:06|68311.04
03:32:07|68310.4
03:32:08|68300.82
03:32:09|68302.62
03:32:10|68304.09
03:32:11|68310.04
03:32:13|68310.49
03:32:14|68312.55
03:32:15|68313.55
03:32:16|68317.64
03:32:18|68323.15
03:32:19|68324.35
03:32:19|68322.3
03:32:21|68322.33
03:32:22|68328.23
03:32:22|68327.53
03:32:23|68329.55
03:32:24|68329.94
03:32:26|68334.34
03:32:27|68331.97
03:32:28|68337.38
03:32:29|68338.19
03:32:29|68338.42
03:32:30|68338.29
03:32:32|68336.94
03:32:32|68333.01
03:32:34|68339.94
03:32:35|68325.03
03:32:36|68323.6
03:32:37|68317.59
03:32:38|68308.56
03:32:39|68316.71
03:32:40|68311.8
03:32:41|68316.28
03:32:42|68316.03
03:32:43|68320.67
03:32:44|68322.19
03:32:45|68323.4
03:32:46|68329.93
03:32:47|68333.13
03:32:49|68336.48
03:32:49|68334.32
03:32:51|68335.5
03:32:51|68333.98
03:32:52|68328.05
03:32:53|68323.91
03:32:54|68325.64
03:32:55|68316.36
03:32:56|68313.16
03:32:57|68315.69
03:32:58|68318.09
03:32:59|68323.12
03:33:01|68322.89
03:33:02|68326.99
03:33:02|68321.45
03:33:04|68314.07
03:33:05|68314.02
03:33:06|68310.85
03:33:07|68313.62
03:33:08|68316.19
03:33:10|68322.75
03:33:10|68324.84
03:33:12|68331.23
03:33:13|68330.17
03:33:13|68329.4
03:33:15|68331.48
03:33:16|68320.69
03:33:17|68320.94
03:33:18|68316.78
03:33:19|68313.32
03:33:20|68315.4
03:33:21|68312.18
03:33:23|68313.
03:33:24|68311.94
03:33:25|68307.47
03:33:26|68308.01
03:33:27|68306.75
03:33:29|68296.81
03:33:29|68283.89
03:33:31|68286.08
03:33:32|68283.7
03:33:32|68281.96
03:33:33|68277.39
03:33:35|68296.45
03:33:36|68303.99
03:33:36|68301.17
03:33:38|68298.66
03:33:39|68290.91
03:33:41|68287.01
03:33:41|68279.78
03:33:42|68281.01
03:33:43|68275.13
03:33:44|68276.13
03:33:46|68275.31
03:33:46|68268.83
03:33:48|68275.37
03:33:49|68267.03
03:33:50|68270.62
03:33:51|68274.67
03:33:52|68274.45
03:33:53|68276.75
03:33:54|68279.7
03:33:55|68282.7
03:33:56|68281.2
03:33:58|68282.31
03:33:58|68282.13
03:34:00|68283.89
03:34:01|68272.93
03:34:01|68263.51
03:34:03|68263.2
03:34:03|68262.3
03:34:04|68262.25
03:34:05|68256.26
03:34:06|68256.52
03:34:08|68255.59
03:34:10|68245.92
03:34:12|68252.07
03:34:13|68240.39
03:34:13|68233.59
03:34:14|68242.38
03:34:16|68229.91
03:34:16|68229.42
03:34:18|68225.63
03:34:19|68226.65
03:34:20|68218.05
03:34:21|68218.18
03:34:23|68203.08
03:34:24|68210.97
03:34:25|68202.07
03:34:26|68198.14
03:34:27|68200.38
03:34:28|68179.58
03:34:29|68180.99
03:34:30|68174.55
03:34:31|68173.86
03:34:32|68179.13
03:34:33|68180.71
03:34:34|68188.43
03:34:35|68188.88
03:34:36|68187.43
03:34:37|68193.25
03:34:38|68196.48
03:34:39|68197.41
03:34:40|68200.19
03:34:41|68201.29
03:34:42|68190.
03:34:43|68188.43
03:34:45|68192.21
03:34:45|68198.78
03:34:46|68199.03
03:34:48|68204.85
03:34:48|68207.4
03:34:50|68200.13
03:34:51|68202.3
03:34:51|68193.3
03:34:52|68195.17
03:34:53|68186.27
03:34:55|68191.27
03:34:56|68193.37
03:34:57|68189.07
03:34:58|68191.2
03:34:58|68192.79
03:35:00|68190.91
03:35:01|68174.35
03:35:02|68172.74
03:35:03|68182.54
03:35:03|68195.35
03:35:04|68190.03
03:35:06|68192.8
03:35:07|68190.46
03:35:08|68189.96
03:35:10|68212.
03:35:12|68206.94
03:35:12|68204.65
03:35:13|68208.46
03:35:14|68196.69
03:35:15|68185.1
03:35:16|68172.
03:35:17|68172.36
03:35:18|68159.39
03:35:20|68156.
03:35:21|68148.81
03:35:21|68146.61
03:35:22|68146.92
03:35:24|68137.32
03:35:25|68132.22
03:35:26|68115.68
03:35:27|68111.62
03:35:28|68091.39
03:35:29|68082.32
03:35:30|68073.26
03:35:31|68075.99
03:35:32|68084.
03:35:33|68076.2
03:35:34|68092.8
03:35:36|68103.75
03:35:37|68094.79
03:35:38|68092.54
03:35:38|68096.15
03:35:39|68096.61
03:35:40|68101.84
03:35:41|68098.83
03:35:43|68091.61
03:35:44|68073.01
03:35:45|68060.85
03:35:45|68061.6
03:35:47|68056.34
03:35:48|68044.01
03:35:49|68058.13
03:35:50|68014.35
03:35:51|68015.98
03:35:53|68023.96
03:35:54|68018.3
03:35:54|68009.54
03:35:55|68006.35
03:35:57|68008.21
03:35:58|68003.64
03:35:59|68003.86
03:35:59|68006.49
03:36:00|68009.05
03:36:02|68000.
03:36:03|67994.14
03:36:03|67975.87
03:36:05|67978.5
03:36:06|67965.82
03:36:07|67972.94
03:36:08|67976.
03:36:10|67970.19
03:36:11|67970.18
03:36:13|67941.44
03:36:13|67917.93
03:36:15|67924.59
03:36:16|67925.78
03:36:17|67934.03
03:36:18|67922.33
03:36:19|67932.01
03:36:21|67932.59
03:36:22|67912.52
03:36:22|67907.59
03:36:24|67901.65
03:36:24|67874.48
03:36:26|67899.22
03:36:27|67903.99
03:36:28|67889.15
03:36:29|67887.9
03:36:31|67879.9
03:36:32|67875.96
03:36:33|67873.82
03:36:33|67879.15
03:36:35|67868.57
03:36:36|67871.27
03:36:37|67857.99
03:36:38|67860.93
03:36:39|67850.21
03:36:40|67863.88
03:36:41|67851.98
03:36:42|67855.1
03:36:43|67863.49
03:36:44|67849.98
03:36:45|67843.99
03:36:47|67840.53
03:36:47|67832.
03:36:48|67823.92
03:36:49|67820.99
03:36:50|67819.11
03:36:52|67820.01
03:36:52|67803.14
03:36:53|67807.84
03:36:54|67809.57
03:36:55|67815.
03:36:56|67818.79
03:36:57|67819.57
03:36:59|67807.81
03:37:00|67800.84
03:37:00|67807.75
03:37:01|67823.99
03:37:02|67840.38
03:37:03|67844.14
03:37:05|67832.
03:37:05|67845.84
03:37:06|67835.55
03:37:08|67848.03
03:37:09|67853.07
03:37:09|67823.62
03:37:11|67819.9
03:37:13|67823.99
03:37:14|67809.62
03:37:15|67832.44
03:37:16|67814.98
03:37:17|67813.62
03:37:18|67816.35
03:37:19|67833.52
03:37:21|67815.67
03:37:21|67820.04
03:37:23|67823.68
03:37:23|67837.35
03:37:25|67840.
03:37:26|67863.75
03:37:27|67877.86
03:37:28|67864.59
03:37:30|67856.
03:37:30|67835.49
03:37:32|67824.11
03:37:33|67830.2
03:37:34|67824.86
03:37:35|67811.24
03:37:36|67812.26
03:37:37|67812.
03:37:38|67810.25
03:37:39|67816.26
03:37:40|67824.01
03:37:41|67826.75
03:37:42|67827.07
03:37:43|67822.72
03:37:45|67820.14
03:37:46|67824.15
03:37:47|67834.66
03:37:48|67828.48
03:37:50|67814.89
03:37:50|67807.25
03:37:51|67815.52
03:37:52|67817.11
03:37:53|67814.16
03:37:54|67817.3
03:37:55|67821.49
03:37:56|67823.19
03:37:57|67816.45
03:37:58|67807.68
03:37:59|67807.14
03:38:01|67812.
03:38:01|67819.86
03:38:02|67840.37
03:38:03|67823.69
03:38:04|67835.75
03:38:06|67832.
03:38:07|67820.49
03:38:08|67820.86
03:38:09|67830.03
03:38:10|67838.46
03:38:11|67840.14
03:38:12|67851.35
03:38:13|67850.88
03:38:15|67854.74
03:38:17|67843.04
03:38:18|67849.91
03:38:19|67850.9
03:38:20|67840.29
03:38:21|67829.86
03:38:23|67827.2
03:38:23|67828.92
03:38:25|67823.13
03:38:26|67832.39
03:38:27|67829.56
03:38:29|67829.41
03:38:30|67837.05
03:38:30|67837.05
03:38:31|67842.99
03:38:34|67852.54
03:38:34|67843.58
03:38:35|67863.42
03:38:37|67867.43
03:38:37|67879.49
03:38:39|67871.38
03:38:40|67876.43
03:38:41|67877.79
03:38:42|67872.09
03:38:43|67881.61
03:38:44|67884.56
03:38:45|67870.74
03:38:46|67875.64
03:38:47|67883.82
03:38:48|67893.89
03:38:50|67899.61
03:38:50|67910.38
03:38:51|67898.29
03:38:52|67906.17
03:38:54|67912.2
03:38:54|67907.87
03:38:56|67901.43
03:38:57|67905.31
03:38:58|67901.45
03:38:59|67900.45
03:39:00|67906.38
03:39:02|67905.39
03:39:03|67920.
03:39:04|67927.18
03:39:04|67928.34
03:39:05|67932.62
03:39:06|67947.66
03:39:08|67948.
03:39:08|67948.45
03:39:09|67967.97
03:39:10|67969.07
03:39:12|67959.42
03:39:13|67959.7
03:39:14|67957.84
03:39:15|67925.94
03:39:16|67926.26
03:39:18|67912.
03:39:19|67912.56
03:39:19|67900.73
03:39:20|67905.76
03:39:22|67912.62
03:39:23|67910.02
03:39:24|67909.68
03:39:25|67911.15
03:39:27|67898.23
03:39:27|67895.68
03:39:28|67896.74
03:39:30|67885.
03:39:30|67874.47
03:39:32|67872.73
03:39:33|67867.55
03:39:34|67872.14
03:39:35|67869.23
03:39:36|67871.29
03:39:37|67868.27
03:39:38|67866.96
03:39:39|67864.35
03:39:41|67867.29
03:39:41|67870.95
03:39:43|67870.07
03:39:44|67876.08
03:39:45|67878.27
03:39:46|67885.32
03:39:47|67897.42
03:39:48|67898.47
03:39:49|67898.89
03:39:51|67906.47
03:39:52|67905.47
03:39:52|67911.06
03:39:54|67912.5
03:39:55|67917.52
03:39:55|67912.79
03:39:57|67912.45
03:39:58|67914.08
03:39:59|67897.77
03:40:00|67882.73
03:40:01|67884.72
03:40:03|67891.05
03:40:03|67886.02
03:40:05|67907.17
03:40:06|67901.37
03:40:08|67904.82
03:40:08|67903.32
03:40:09|67897.05
03:40:10|67906.77
03:40:11|67915.8
03:40:12|67927.15
03:40:13|67935.35
03:40:15|67943.
03:40:16|67948.53
03:40:17|67953.33
03:40:18|67964.47
03:40:19|67955.38
03:40:21|67963.55
03:40:21|67962.54
03:40:22|67956.62
03:40:23|67953.49
03:40:24|67958.4
03:40:25|67955.8
03:40:27|67958.11
03:40:27|67974.44
03:40:28|67965.33
03:40:29|67953.34
03:40:30|67963.77
03:40:32|67974.9
03:40:33|67977.76
03:40:34|67984.59
03:40:34|67973.85
03:40:36|67971.6
03:40:37|67976.45
03:40:38|67971.08
03:40:39|67975.9
03:40:40|67982.63
03:40:42|67992.19
03:40:43|67991.86
03:40:44|67976.54
03:40:45|67974.95
03:40:46|67990.51
03:40:47|67988.11
03:40:48|67997.55
03:40:49|67987.95
03:40:50|67981.37
03:40:51|67981.75
03:40:52|67974.8
03:40:53|67973.15
03:40:54|67971.98
03:40:56|67970.6
03:40:56|67977.31
03:40:58|67978.5
03:40:59|67981.17
03:41:00|67966.2
03:41:01|67955.08
03:41:02|67954.8
03:41:03|67956.07
03:41:04|67957.03
03:41:05|67957.4
03:41:07|67969.43
03:41:07|67959.95
03:41:08|67962.55
03:41:09|67960.01
03:41:11|67959.24
03:41:12|67960.84
03:41:12|67956.47
03:41:13|67955.76
03:41:15|67962.96
03:41:17|67958.18
03:41:17|67957.05
03:41:18|67956.46
03:41:20|67960.07
03:41:21|67958.31
03:41:21|67961.59
03:41:23|67956.34
03:41:24|67959.99
03:41:25|67959.99
03:41:26|67950.69
03:41:27|67940.94
03:41:28|67938.61
03:41:29|67936.22
03:41:31|67934.54
03:41:31|67936.41
03:41:33|67931.24
03:41:34|67938.74
03:41:34|67937.35
03:41:35|67928.27
03:41:36|67935.03
03:41:39|67921.51
03:41:40|67911.93
03:41:41|67911.74
03:41:42|67914.77
03:41:43|67916.4
03:41:44|67915.15
03:41:45|67918.55
03:41:46|67918.3
03:41:47|67915.34
03:41:48|67920.08
03:41:49|67915.19
03:41:51|67915.35
03:41:52|67939.9
03:41:52|67938.41
03:41:54|67934.09
03:41:55|67936.97
03:41:56|67933.13
03:41:56|67933.43
03:41:57|67933.47
03:41:59|67933.2
03:42:01|67931.92
03:42:01|67930.07
03:42:02|67926.7
03:42:03|67908.32
03:42:04|67908.36
03:42:05|67902.78
03:42:06|67899.54
03:42:08|67883.66
03:42:09|67888.79
03:42:10|67888.9
03:42:11|67891.93
03:42:12|67892.54
03:42:13|67888.89
03:42:14|67891.01
03:42:15|67895.33
03:42:16|67883.25
03:42:17|67894.2
03:42:19|67899.3
03:42:20|67894.79
03:42:21|67893.51
03:42:22|67897.37
03:42:23|67900.15
03:42:25|67908.01
03:42:26|67911.71
03:42:27|67913.14
03:42:28|67908.57
03:42:29|67925.1
03:42:30|67921.32
03:42:31|67924.49
03:42:32|67916.88
03:42:34|67921.31
03:42:35|67918.69
03:42:36|67921.44
03:42:38|67921.87
03:42:39|67921.87
03:42:40|67923.81
03:42:40|67914.39
03:42:41|67914.2
03:42:42|67909.23
03:42:43|67909.5
03:42:44|67907.6
03:42:46|67904.13
03:42:46|67901.71
03:42:48|67902.75
03:42:48|67906.69
03:42:51|67904.27
03:42:52|67907.6
03:42:52|67910.07
03:42:53|67906.54
03:42:55|67911.23
03:42:55|67914.22
03:42:58|67915.62
03:42:58|67914.6
03:43:00|67916.69
03:43:00|67911.96
03:43:01|67896.42
03:43:02|67885.07
03:43:03|67885.91
03:43:05|67913.09
03:43:05|67911.99
03:43:06|67893.74
03:43:07|67887.63
03:43:09|67883.87
03:43:09|67874.06
03:43:10|67875.14
03:43:11|67874.62
03:43:12|67874.22
03:43:13|67896.35
03:43:15|67903.2
03:43:16|67909.76
03:43:16|67908.02
03:43:17|67911.88
03:43:20|67919.5
03:43:20|67923.96
03:43:21|67919.61
03:43:22|67931.54
03:43:23|67926.71
03:43:24|67925.11
03:43:26|67934.21
03:43:26|67928.73
03:43:28|67928.36
03:43:29|67930.59
03:43:30|67927.52
03:43:31|67928.
03:43:31|67931.9
03:43:34|67929.63
03:43:35|67932.28
03:43:36|67921.95
03:43:37|67920.13
03:43:37|67917.64
03:43:39|67932.22
03:43:40|67923.21
03:43:41|67924.93
03:43:42|67927.8
03:43:43|67927.74
03:43:44|67928.87
03:43:46|67928.55
03:43:47|67928.04
03:43:47|67928.04
03:43:48|67926.3
03:43:49|67921.01
03:43:50|67922.54
03:43:52|67930.57
03:43:53|67922.94
03:43:54|67927.49
03:43:55|67927.33
03:43:55|67927.34
03:43:56|67927.34
03:43:58|67923.32
03:43:58|67926.41
03:44:00|67926.41
03:44:00|67926.41
03:44:02|67928.04
03:44:02|67928.38
03:44:04|67927.58
03:44:04|67929.4
03:44:06|67929.52
03:44:07|67928.95
03:44:08|67934.32
03:44:09|67930.21
03:44:10|67925.5
03:44:11|67933.27
03:44:12|67934.35
03:44:13|67931.04
03:44:14|67936.06
03:44:15|67930.92
03:44:16|67931.69
03:44:17|67932.46
03:44:18|67936.49
03:44:19|67933.83
03:44:20|67940.12
03:44:22|67940.02
03:44:24|67939.3
03:44:25|67938.07
03:44:27|67914.8
03:44:28|67915.96
03:44:29|67918.78
03:44:31|67901.52
03:44:32|67901.95
03:44:34|67901.81
03:44:35|67889.75
03:44:36|67889.66
03:44:37|67889.05
03:44:38|67891.35
03:44:39|67896.38
03:44:40|67894.19
03:44:42|67895.3
03:44:42|67892.99
03:44:43|67889.73
03:44:44|67889.63
03:44:45|67886.51
03:44:46|67879.93
03:44:47|67881.67
03:44:48|67877.43
03:44:49|67879.33
03:44:50|67876.59
03:44:52|67878.9
03:44:53|67878.28
03:44:53|67874.47
03:44:54|67876.31
03:44:55|67869.76
03:44:56|67870.11
03:44:58|67868.95
03:44:58|67864.4
03:45:00|67862.24
03:45:01|67870.4
03:45:02|67874.23
03:45:03|67871.84
03:45:04|67863.03
03:45:05|67858.25
03:45:06|67861.02
03:45:07|67861.61
03:45:08|67864.18
03:45:09|67867.44
03:45:11|67871.07
03:45:12|67870.78
03:45:13|67860.01
03:45:14|67864.31
03:45:15|67862.2
03:45:16|67865.49
03:45:17|67866.
03:45:18|67875.97
03:45:19|67881.65
03:45:20|67884.02
03:45:22|67891.29
03:45:23|67892.36
03:45:24|67902.05
03:45:25|67917.
03:45:27|67920.75
03:45:28|67921.96
03:45:28|67915.88
03:45:30|67918.64
03:45:30|67925.08
03:45:31|67928.53
03:45:32|67924.94
03:45:34|67927.87
03:45:34|67920.72
03:45:36|67927.36
03:45:37|67925.52
03:45:37|67925.22
03:45:39|67929.66
03:45:40|67922.89
03:45:41|67921.21
03:45:41|67919.8
03:45:43|67918.05
03:45:44|67919.28
03:45:45|67918.58
03:45:46|67921.08
03:45:48|67920.93
03:45:49|67923.24
03:45:49|67922.
03:45:51|67921.5
03:45:52|67923.33
03:45:53|67925.16
03:45:54|67918.07
03:45:55|67919.33
03:45:56|67919.58
03:45:57|67917.7
03:45:58|67925.53
03:45:59|67921.39
03:46:00|67923.95
03:46:01|67923.46
03:46:02|67925.03
03:46:03|67924.35
03:46:04|67927.02
03:46:06|67918.73
03:46:06|67924.52
03:46:07|67916.77
03:46:10|67918.82
03:46:11|67924.44
03:46:12|67925.33
03:46:13|67927.7
03:46:14|67924.5
03:46:16|67914.
03:46:16|67908.18
03:46:17|67913.73
03:46:18|67912.03
03:46:19|67925.09
03:46:20|67927.2
03:46:22|67926.43
03:46:24|67924.86
03:46:25|67927.77
03:46:26|67925.62
03:46:27|67922.08
03:46:29|67929.48
03:46:30|67926.07
03:46:31|67926.2
03:46:31|67930.2
03:46:33|67932.05
03:46:35|67931.13
03:46:36|67927.17
03:46:36|67925.64
03:46:38|67918.27
03:46:39|67921.03
03:46:40|67921.95
03:46:42|67921.22
03:46:42|67922.
03:46:44|67921.68
03:46:45|67918.63
03:46:46|67911.91
03:46:47|67904.95
03:46:49|67905.56
03:46:50|67905.56
03:46:50|67904.
03:46:52|67910.96
03:46:52|67914.74
03:46:54|67915.01
03:46:54|67916.64
03:46:56|67916.44
03:46:57|67915.44
03:46:57|67916.89
03:46:59|67918.66
03:47:00|67915.8
03:47:01|67918.35
03:47:02|67920.24
03:47:03|67920.6
03:47:03|67920.75
03:47:05|67918.81
03:47:06|67918.97
03:47:07|67916.65
03:47:07|67914.89
03:47:09|67922.17
03:47:10|67936.
03:47:11|67932.
03:47:11|67917.8
03:47:13|67919.48
03:47:13|67921.81
03:47:15|67925.16
03:47:16|67927.34
03:47:17|67925.16
03:47:18|67929.02
03:47:19|67931.3
03:47:21|67930.05
03:47:22|67935.06
03:47:24|67930.55
03:47:25|67929.45
03:47:26|67932.99
03:47:28|67914.07
03:47:29|67907.74
03:47:29|67908.43
03:47:32|67914.42
03:47:32|67914.95
03:47:34|67915.54
03:47:35|67915.81
03:47:35|67917.91
03:47:36|67920.06
03:47:38|67910.26
03:47:38|67901.36
03:47:40|67898.54
03:47:41|67894.05
03:47:42|67891.46
03:47:44|67884.76
03:47:44|67881.97
03:47:45|67874.5
03:47:46|67876.74
03:47:48|67880.64
03:47:49|67876.92
03:47:50|67881.99
03:47:51|67875.85
03:47:52|67877.95
03:47:53|67882.25
03:47:54|67889.23
03:47:55|67884.52
03:47:57|67879.61
03:47:57|67880.49
03:47:59|67879.29
03:47:59|67875.84
03:48:01|67880.57
03:48:02|67882.
03:48:03|67889.97
03:48:03|67890.52
03:48:06|67893.07
03:48:07|67893.43
03:48:08|67891.59
03:48:09|67888.41
03:48:10|67895.2
03:48:11|67894.65
03:48:12|67898.3
03:48:13|67887.64
03:48:14|67893.19
03:48:15|67886.31
03:48:16|67893.07
03:48:17|67896.79
03:48:18|67898.71
03:48:19|67909.48
03:48:20|67901.1
03:48:21|67901.01
03:48:23|67905.55
03:48:24|67902.34
03:48:24|67905.07
03:48:25|67905.6
03:48:27|67909.95
03:48:29|67909.05
03:48:30|67908.95
03:48:30|67904.62
03:48:32|67878.84
03:48:33|67900.4
03:48:34|67913.64
03:48:36|67910.2
03:48:36|67907.74
03:48:38|67892.88
03:48:38|67891.97
03:48:40|67883.09
03:48:41|67900.35
03:48:43|67892.2
03:48:43|67899.07
03:48:44|67897.2
03:48:46|67900.46
03:48:47|67903.88
03:48:47|67909.61
03:48:49|67903.83
03:48:49|67904.13
03:48:51|67906.68
03:48:51|67908.93
03:48:53|67907.52
03:48:54|67903.4
03:48:55|67907.38
03:48:57|67906.34
03:48:57|67906.15
03:48:58|67908.26
03:49:00|67910.13
03:49:01|67925.73
03:49:02|67919.91
03:49:03|67924.39
03:49:04|67918.66
03:49:06|67920.29
03:49:07|67922.28
03:49:07|67927.19
03:49:08|67925.87
03:49:10|67922.58
03:49:11|67919.97
03:49:11|67909.83
03:49:13|67911.85
03:49:13|67913.77
03:49:14|67909.5
03:49:15|67909.06
03:49:16|67904.12
03:49:18|67898.96
03:49:18|67894.98
03:49:20|67899.17
03:49:21|67913.12
03:49:21|67908.14
03:49:23|67901.97
03:49:25|67901.33
03:49:26|67902.39
03:49:26|67912.53
03:49:28|67912.57
03:49:30|67911.15
03:49:31|67912.44
03:49:33|67909.99
03:49:33|67907.35
03:49:35|67905.09
03:49:35|67899.88
03:49:36|67903.18
03:49:37|67903.87
03:49:39|67895.44
03:49:40|67895.81
03:49:41|67894.81
03:49:42|67894.81
03:49:43|67898.
03:49:44|67892.45
03:49:45|67892.47
03:49:45|67892.68
03:49:47|67890.9
03:49:48|67889.04
03:49:49|67889.54
03:49:50|67891.09
03:49:51|67893.14
03:49:52|67893.4
03:49:53|67893.7
03:49:54|67893.22
03:49:56|67895.62
03:49:56|67884.78
03:49:58|67888.95
03:50:00|67889.96
03:50:00|67890.78
03:50:01|67891.96
03:50:02|67893.96
03:50:03|67890.72
03:50:04|67892.66
03:50:05|67872.77
03:50:07|67882.33
03:50:07|67882.44
03:50:08|67880.25
03:50:10|67878.23
03:50:11|67876.69
03:50:11|67880.19
03:50:12|67878.61
03:50:13|67880.2
03:50:14|67878.62
03:50:16|67874.23
03:50:16|67876.08
03:50:17|67875.87
03:50:19|67877.2
03:50:19|67874.69
03:50:20|67877.92
03:50:21|67875.68
03:50:23|67876.07
03:50:25|67874.82
03:50:26|67876.35
03:50:28|67872.87
03:50:29|67875.63
03:50:30|67876.24
03:50:31|67876.
03:50:32|67874.17
03:50:32|67873.51
03:50:34|67875.14
03:50:35|67875.71
03:50:36|67870.79
03:50:37|67868.67
03:50:38|67868.94
03:50:39|67870.18
03:50:40|67870.47
03:50:41|67871.95
03:50:42|67867.07
03:50:44|67868.92
03:50:44|67868.92
03:50:45|67873.42
03:50:46|67869.55
03:50:47|67870.37
03:50:48|67869.7
03:50:49|67871.06
03:50:50|67870.93
03:50:51|67873.87
03:50:52|67873.03
03:50:53|67870.25
03:50:55|67869.69
03:50:55|67866.87
03:50:56|67866.92
03:50:57|67867.97
03:50:58|67867.4
03:51:00|67871.1
03:51:01|67869.82
03:51:02|67866.96
03:51:03|67868.32
03:51:04|67876.29
03:51:05|67872.34
03:51:06|67871.5
03:51:07|67869.61
03:51:09|67872.1
03:51:09|67873.81
03:51:10|67876.62
03:51:12|67880.06
03:51:13|67879.96
03:51:15|67880.2
03:51:15|67895.13
03:51:16|67895.74
03:51:18|67895.85
03:51:19|67898.25
03:51:19|67896.74
03:51:20|67896.74
03:51:21|67898.19
03:51:22|67899.88
03:51:23|67900.93
03:51:25|67899.62
03:51:26|67901.06
03:51:28|67901.13
03:51:28|67908.5
03:51:30|67908.15
03:51:31|67918.79
03:51:33|67919.26
03:51:33|67921.66
03:51:35|67921.02
03:51:36|67916.11
03:51:37|67914.45
03:51:38|67916.17
03:51:39|67918.25
03:51:40|67915.99
03:51:41|67911.22
03:51:43|67910.91
03:51:44|67911.71
03:51:44|67916.5
03:51:45|67921.06
03:51:46|67920.39
03:51:47|67919.47
03:51:48|67921.55
03:51:50|67926.36
03:51:51|67911.98
03:51:52|67907.33
03:51:53|67908.78
03:51:53|67910.44
03:51:55|67916.02
03:51:56|67920.11
03:51:57|67918.11
03:51:58|67917.21
03:51:59|67919.67
03:52:00|67916.41
03:52:02|67916.07
03:52:03|67918.19
03:52:03|67916.49
03:52:05|67917.05
03:52:05|67912.9
03:52:06|67911.9
03:52:07|67922.94
03:52:09|67921.69
03:52:10|67922.22
03:52:11|67921.28
03:52:11|67921.74
03:52:13|67919.8
03:52:13|67920.41
03:52:15|67926.64
03:52:15|67925.23
03:52:17|67928.39
03:52:18|67924.66
03:52:19|67928.
03:52:20|67927.9
03:52:21|67928.
03:52:22|67928.04
03:52:23|67928.77
03:52:24|67928.89
03:52:25|67930.14
03:52:27|67929.36
03:52:28|67927.72
03:52:30|67924.92
03:52:31|67926.75
03:52:32|67929.07
03:52:33|67929.08
03:52:34|67929.9
03:52:35|67930.39
03:52:36|67931.71
03:52:38|67931.1
03:52:38|67934.7
03:52:40|67932.55
03:52:41|67935.12
03:52:42|67930.63
03:52:44|67933.34
03:52:44|67930.35
03:52:45|67933.08
03:52:46|67935.6
03:52:47|67936.25
03:52:48|67938.16
03:52:49|67940.52
03:52:50|67949.08
03:52:52|67945.17
03:52:53|67949.2
03:52:54|67953.68
03:52:55|67957.34
03:52:56|67960.04
03:52:57|67961.56
03:52:58|67964.82
03:52:59|67966.44
03:53:00|67980.
03:53:01|67979.3
03:53:03|67986.93
03:53:03|67992.
03:53:05|67990.92
03:53:06|67994.26
03:53:07|67992.7
03:53:07|67985.28
03:53:09|67991.1
03:53:09|67993.3
03:53:10|67997.53
03:53:12|67997.56
03:53:12|67995.86
03:53:14|68009.23
03:53:14|68009.79
03:53:16|68008.72
03:53:17|68017.29
03:53:18|68024.77
03:53:18|68044.13
03:53:20|68043.98
03:53:21|68036.78
03:53:22|68037.81
03:53:23|68027.2
03:53:23|68028.16
03:53:24|68032.15
03:53:25|68031.42
03:53:28|68031.27
03:53:30|68032.52
03:53:30|68035.52
03:53:32|68039.43
03:53:33|68041.11
03:53:34|68044.35
03:53:35|68036.91
03:53:36|68041.52
03:53:37|68041.75
03:53:39|68039.99
03:53:40|68043.42
03:53:41|68043.66
03:53:42|68040.39
03:53:43|68041.58
03:53:44|68042.2
03:53:45|68044.
03:53:46|68059.76
03:53:47|68062.31
03:53:48|68070.11
03:53:49|68065.43
03:53:50|68063.63
03:53:51|68056.4
03:53:52|68056.4
03:53:53|68059.6
03:53:54|68057.1
03:53:56|68055.21
03:53:56|68061.02
03:53:57|68064.55
03:53:59|68064.67
03:53:59|68063.97
03:54:01|68065.7
03:54:01|68068.14
03:54:02|68069.42
03:54:03|68068.03
03:54:04|68066.79
03:54:06|68069.2
03:54:07|68067.89
03:54:09|68069.79
03:54:10|68071.24
03:54:10|68071.8
03:54:11|68065.43
03:54:13|68075.
03:54:13|68087.95
03:54:14|68083.37
03:54:15|68089.93
03:54:16|68082.77
03:54:17|68086.94
03:54:18|68080.41
03:54:19|68082.83
03:54:20|68086.8
03:54:21|68081.
03:54:22|68079.64
03:54:23|68080.
03:54:24|68082.04
03:54:25|68079.85
03:54:26|68076.13
03:54:28|68080.15
03:54:29|68077.81
03:54:30|68082.79
03:54:32|68081.75
03:54:33|68085.71
03:54:34|68085.64
03:54:36|68083.81
03:54:36|68083.6
03:54:38|68083.6
03:54:39|68082.6
03:54:40|68083.41
03:54:41|68083.06
03:54:42|68079.07
03:54:43|68078.52
03:54:44|68078.22
03:54:45|68077.81
03:54:46|68078.49
03:54:48|68080.16
03:54:50|68077.58
03:54:50|68080.57
03:54:51|68079.83
03:54:52|68083.58
03:54:54|68080.05
03:54:55|68082.31
03:54:56|68081.17
03:54:57|68083.11
03:54:58|68082.61
03:54:59|68084.02
03:55:00|68083.42
03:55:01|68080.87
03:55:02|68082.48
03:55:04|68083.59
03:55:04|68083.55
03:55:05|68082.73
03:55:06|68083.49
03:55:07|68083.49
03:55:09|68084.35
03:55:10|68084.58
03:55:11|68083.95
03:55:12|68081.82
03:55:12|68096.66
03:55:14|68094.23
03:55:15|68094.02
03:55:15|68090.6
03:55:17|68091.19
03:55:18|68092.55
03:55:19|68100.
03:55:19|68104.42
03:55:21|68106.48
03:55:21|68105.81
03:55:23|68107.66
03:55:24|68109.15
03:55:25|68108.44
03:55:26|68110.74
03:55:27|68110.57
03:55:28|68129.35
03:55:30|68144.4
03:55:32|68149.98
03:55:33|68159.73
03:55:33|68159.74
03:55:34|68159.89
03:55:36|68159.83
03:55:37|68149.85
03:55:37|68155.83
03:55:39|68158.76
03:55:40|68152.39
03:55:41|68157.19
03:55:42|68148.44
03:55:43|68153.01
03:55:44|68153.09
03:55:46|68154.12
03:55:47|68151.31
03:55:48|68153.24
03:55:49|68153.35
03:55:50|68152.06
03:55:51|68153.74
03:55:52|68153.74
03:55:53|68155.44
03:55:54|68158.24
03:55:56|68157.77
03:55:56|68157.36
03:55:57|68153.5
03:55:58|68155.81
03:56:00|68156.73
03:56:00|68164.
03:56:01|68154.75
03:56:03|68157.53
03:56:03|68156.06
03:56:06|68153.64
03:56:06|68155.24
03:56:07|68156.14
03:56:09|68156.78
03:56:09|68154.8
03:56:11|68155.19
03:56:12|68153.79
03:56:13|68150.
03:56:14|68152.24
03:56:15|68151.53
03:56:16|68150.02
03:56:17|68148.01
03:56:18|68148.01
03:56:19|68146.54
03:56:20|68135.
03:56:21|68126.46
03:56:22|68121.03
03:56:23|68117.
03:56:24|68108.04
03:56:25|68105.66
03:56:26|68103.31
03:56:27|68120.95
03:56:29|68120.59
03:56:29|68124.13
03:56:30|68124.92
03:56:32|68126.13
03:56:34|68127.32
03:56:34|68124.02
03:56:35|68124.27
03:56:37|68126.11
03:56:38|68127.14
03:56:39|68125.77
03:56:40|68124.38
03:56:42|68123.45
03:56:43|68123.96
03:56:44|68123.96
03:56:45|68120.43
03:56:46|68118.86
03:56:47|68120.83
03:56:49|68117.88
03:56:50|68120.
03:56:50|68121.42
03:56:52|68121.87
03:56:52|68120.16
03:56:54|68120.81
03:56:55|68120.2
03:56:56|68119.48
03:56:57|68123.33
03:56:59|68122.69
03:57:00|68119.94
03:57:01|68119.8
03:57:02|68118.
03:57:03|68121.13
03:57:03|68119.66
03:57:04|68120.23
03:57:06|68121.92
03:57:07|68120.98
03:57:07|68122.
03:57:08|68126.48
03:57:09|68127.13
03:57:10|68125.71
03:57:12|68126.08
03:57:13|68123.68
03:57:14|68125.33
03:57:15|68127.83
03:57:17|68128.
03:57:18|68126.85
03:57:19|68126.88
03:57:20|68125.83
03:57:21|68124.78
03:57:22|68125.31
03:57:23|68126.41
03:57:23|68126.41
03:57:25|68124.94
03:57:26|68123.16
03:57:27|68121.62
03:57:28|68122.05
03:57:29|68123.29
03:57:30|68122.96
03:57:31|68119.76
03:57:32|68120.16
03:57:34|68121.4
03:57:35|68120.35
03:57:37|68122.16
03:57:37|68123.03
03:57:38|68122.4
03:57:40|68121.95
03:57:41|68121.79
03:57:42|68122.84
03:57:43|68122.47
03:57:44|68123.26
03:57:45|68117.76
03:57:46|68117.87
03:57:48|68118.16
03:57:49|68118.5
03:57:50|68115.56
03:57:51|68118.15
03:57:52|68118.5
03:57:54|68118.37
03:57:54|68118.34
03:57:55|68118.39
03:57:56|68116.03
03:57:57|68116.78
03:57:59|68115.35
03:58:00|68118.11
03:58:00|68119.77
03:58:01|68121.41
03:58:02|68120.78
03:58:04|68120.43
03:58:04|68119.16
03:58:05|68119.16
03:58:07|68122.67
03:58:08|68122.37
03:58:09|68120.86
03:58:10|68120.86
03:58:11|68119.33
03:58:12|68122.69
03:58:13|68118.57
03:58:15|68117.88
03:58:15|68115.84
03:58:16|68116.5
03:58:17|68116.3
03:58:18|68116.3
03:58:19|68118.37
03:58:20|68119.36
03:58:22|68116.84
03:58:22|68115.46
03:58:23|68115.87
03:58:25|68114.48
03:58:25|68114.15
03:58:26|68112.73
03:58:28|68112.8
03:58:29|68113.02
03:58:30|68114.49
03:58:30|68099.14
03:58:33|68099.21
03:58:34|68098.97
03:58:35|68092.6
03:58:37|68093.19
03:58:38|68089.99
03:58:38|68088.82
03:58:40|68088.03
03:58:40|68086.44
03:58:42|68080.9
03:58:42|68084.02
03:58:44|68081.55
03:58:44|68080.92
03:58:46|68079.64
03:58:46|68080.81
03:58:47|68083.04
03:58:49|68083.04
03:58:50|68083.59
03:58:52|68075.6
03:58:52|68077.19
03:58:54|68077.2
03:58:54|68075.25
03:58:55|68075.35
03:58:57|68077.06
03:58:58|68074.85
03:58:59|68076.76
03:59:00|68072.04
03:59:01|68068.
03:59:02|68073.37
03:59:03|68071.33
03:59:04|68072.37
03:59:05|68071.45
03:59:06|68069.16
03:59:07|68057.05
03:59:09|68067.27
03:59:10|68065.98
03:59:10|68065.31
03:59:11|68066.52
03:59:13|68063.41
03:59:13|68064.4
03:59:15|68062.1
03:59:16|68064.71
03:59:16|68062.68
03:59:17|68062.68
03:59:18|68062.54
03:59:19|68072.4
03:59:20|68067.31
03:59:22|68071.68
03:59:23|68069.41
03:59:24|68071.58
03:59:24|68069.81
03:59:26|68069.74
03:59:27|68069.65
03:59:28|68071.51
03:59:29|68070.94
03:59:30|68078.35
03:59:31|68088.15
03:59:32|68089.24
03:59:33|68084.86
03:59:35|68086.95
03:59:35|68081.9
03:59:37|68081.9
03:59:39|68080.87
03:59:40|68079.56
03:59:41|68079.55
03:59:42|68080.16
03:59:44|68076.97
03:59:45|68082.97
03:59:46|68085.13
03:59:47|68078.52
03:59:48|68076.98
03:59:49|68073.71
03:59:50|68072.08
03:59:51|68072.25
03:59:51|68071.51
03:59:53|68074.
03:59:54|68074.
03:59:55|68074.24
03:59:56|68074.68
03:59:57|68076.21
03:59:58|68076.71
03:59:59|68077.52
04:00:01|68083.07
04:00:02|68081.96
04:00:03|68073.81
04:00:04|68071.45
04:00:05|68070.96
04:00:07|68066.
04:00:07|68056.82
04:00:09|68051.77
04:00:09|68052.47
04:00:11|68047.79
04:00:11|68029.97
04:00:12|68032.42
04:00:14|68030.92
04:00:14|68046.83
04:00:16|68038.91
04:00:17|68029.77
04:00:17|68024.43
04:00:19|68021.59
04:00:20|68013.63
04:00:20|68009.96
04:00:22|68011.34
04:00:23|68009.85
04:00:23|68010.07
04:00:25|68007.33
04:00:25|67999.18
04:00:26|68000.01
04:00:28|67996.52
04:00:29|68001.5
04:00:29|68001.5
04:00:30|68004.43
04:00:32|68011.65
04:00:33|68014.58
04:00:35|68025.66
04:00:35|68033.2
04:00:38|68040.92
04:00:38|68038.2
04:00:39|68055.99
04:00:41|68058.29
04:00:42|68058.62
04:00:44|68057.26
04:00:45|68063.99
04:00:46|68069.44
04:00:47|68068.98
04:00:48|68063.23
04:00:49|68064.12
04:00:51|68062.21
04:00:52|68060.77
04:00:53|68058.86
04:00:53|68062.17
04:00:54|68061.34
04:00:55|68067.68
04:00:57|68068.96
04:00:57|68064.71
04:00:58|68063.74
04:01:00|68064.42
04:01:00|68056.18
04:01:02|68059.05
04:01:03|68061.07
04:01:04|68060.47
04:01:04|68061.14
04:01:06|68061.71
04:01:06|68066.82
04:01:08|68055.54
04:01:09|68054.53
04:01:10|68056.81
04:01:11|68053.89
04:01:12|68058.23
04:01:13|68061.61
04:01:14|68056.72
04:01:15|68060.72
04:01:16|68059.6
04:01:18|68058.11
04:01:18|68045.98
04:01:19|68041.75
04:01:20|68043.35
04:01:21|68040.23
04:01:23|68036.2
04:01:24|68030.62
04:01:25|68031.1
04:01:25|68030.86
04:01:26|68025.03
04:01:27|68025.03
04:01:28|68025.94
04:01:30|68026.17
04:01:30|68027.6
04:01:31|68020.44
04:01:32|68016.
04:01:33|68017.63
04:01:35|68014.24
04:01:37|68012.26
04:01:38|68010.42
04:01:40|68009.24
04:01:40|68008.05
04:01:42|68004.02
04:01:44|68010.42
04:01:45|68005.33
04:01:45|68003.87
04:01:47|68006.02
04:01:48|68005.08
04:01:48|68003.99
04:01:50|68003.81
04:01:51|68001.81
04:01:52|68001.75
04:01:53|68001.99
04:01:54|68003.17
04:01:55|68002.01
04:01:56|68004.13
04:01:57|68003.61
04:01:59|68004.84
04:02:00|68004.
04:02:00|68004.
04:02:01|68004.49
04:02:03|68010.01
04:02:04|68012.24
04:02:05|68013.4
04:02:06|68011.61
04:02:07|68012.54
04:02:08|68011.83
04:02:09|68009.12
04:02:10|68009.12
04:02:11|68009.98
04:02:12|68010.45
04:02:14|68023.37
04:02:14|68019.6
04:02:15|68025.93
04:02:17|68027.37
04:02:18|68028.62
04:02:19|68027.59
04:02:20|68028.27
04:02:21|68023.76
04:02:22|68025.78
04:02:22|68025.
04:02:24|68025.88
04:02:25|68024.93
04:02:26|68026.77
04:02:27|68024.26
04:02:28|68025.37
04:02:29|68027.04
04:02:30|68026.78
04:02:31|68028.03
04:02:32|68024.53
04:02:33|68025.94
04:02:34|68026.75
04:02:35|68027.74
04:02:37|68034.07
04:02:38|68041.75
04:02:39|68045.23
04:02:40|68045.72
04:02:41|68046.39
04:02:42|68045.34
04:02:44|68048.87
04:02:44|68052.97
04:02:46|68050.6
04:02:46|68054.62
04:02:47|68050.97
04:02:48|68054.12
04:02:50|68055.39
04:02:50|68055.98
04:02:51|68054.38
04:02:53|68055.24
04:02:53|68055.08
04:02:55|68053.21
04:02:55|68055.96
04:02:57|68055.96
04:02:58|68053.27
04:02:58|68055.16
04:02:59|68055.16
04:03:00|68057.23
04:03:01|68055.91
04:03:02|68060.
04:03:04|68060.84
04:03:05|68063.
04:03:06|68062.
04:03:07|68066.47
04:03:08|68068.74
04:03:09|68069.3
04:03:10|68073.64
04:03:12|68083.88
04:03:13|68086.22
04:03:14|68086.37
04:03:16|68087.06
04:03:16|68089.8
04:03:17|68092.33
04:03:19|68092.1
04:03:20|68093.47
04:03:21|68097.93
04:03:22|68099.77
04:03:23|68102.73
04:03:24|68103.76
04:03:25|68105.33
04:03:26|68108.
04:03:27|68107.01
04:03:28|68107.72
04:03:29|68108.37
04:03:30|68109.2
04:03:31|68109.79
04:03:33|68112.38
04:03:33|68116.54
04:03:34|68121.8
04:03:35|68120.78
04:03:37|68127.48
04:03:38|68129.97
04:03:39|68131.76
04:03:40|68133.15
04:03:42|68128.15
04:03:43|68130.99
04:03:43|68130.14
04:03:45|68132.38
04:03:46|68134.64
04:03:48|68141.74
04:03:48|68141.61
04:03:50|68144.57
04:03:51|68144.7
04:03:51|68143.65
04:03:53|68145.
04:03:54|68152.78
04:03:55|68151.3
04:03:56|68153.22
04:03:57|68153.29
04:03:59|68153.39
04:04:00|68144.7
04:04:01|68155.99
04:04:01|68156.32
04:04:02|68151.46
04:04:04|68150.81
04:04:05|68153.84
04:04:06|68155.68
04:04:08|68158.16
04:04:08|68155.95
04:04:09|68157.76
04:04:10|68155.82
04:04:12|68156.19
04:04:12|68157.5
04:04:14|68155.47
04:04:15|68153.24
04:04:15|68151.72
04:04:16|68152.38
04:04:17|68150.04
04:04:18|68149.58
04:04:20|68150.74
04:04:21|68149.58
04:04:22|68149.95
04:04:23|68150.94
04:04:23|68152.54
04:04:24|68150.8
04:04:26|68154.24
04:04:27|68157.33
04:04:28|68155.87
04:04:29|68152.87
04:04:30|68155.05
04:04:31|68157.5
04:04:32|68156.55
04:04:33|68153.54
04:04:34|68155.92
04:04:35|68151.04
04:04:36|68147.85
04:04:37|68146.72
04:04:38|68145.95
04:04:40|68145.64
04:04:41|68146.07
04:04:43|68143.39
04:04:44|68142.87
04:04:44|68142.18
04:04:46|68144.07
04:04:48|68141.98
04:04:49|68140.1
04:04:49|68136.75
04:04:51|68135.95
04:04:51|68136.54
04:04:53|68132.88
04:04:54|68135.81
04:04:55|68137.3
04:04:56|68137.3
04:04:57|68136.01
04:04:57|68136.01
04:04:59|68136.01
04:04:59|68136.01
04:05:01|68134.26
04:05:02|68134.03
04:05:02|68134.03
04:05:04|68134.03
04:05:05|68124.32
04:05:06|68119.74
04:05:07|68118.96
04:05:08|68116.66
04:05:09|68115.93
04:05:10|68113.
04:05:11|68100.
04:05:12|68092.88
04:05:13|68091.14
04:05:14|68089.24
04:05:15|68088.45
04:05:16|68087.57
04:05:17|68088.
04:05:19|68092.98
04:05:19|68090.98
04:05:20|68105.57
04:05:21|68105.61
04:05:22|68104.33
04:05:23|68099.71
04:05:24|68097.1
04:05:27|68096.53
04:05:28|68097.94
04:05:29|68099.62
04:05:29|68098.93
04:05:30|68097.52
04:05:31|68097.93
04:05:32|68097.08
04:05:33|68100.28
04:05:34|68101.63
04:05:35|68100.39
04:05:37|68099.74
04:05:38|68096.4
04:05:40|68096.98
04:05:41|68096.49
04:05:41|68095.82
04:05:44|68097.57
04:05:45|68098.29
04:05:46|68098.27
04:05:47|68098.45
04:05:49|68098.54
04:05:49|68099.33
04:05:50|68084.
04:05:52|68084.7
04:05:53|68084.27
04:05:54|68084.02
04:05:54|68083.02
04:05:56|68083.24
04:05:57|68083.36
04:05:57|68083.72
04:06:00|68083.42
04:06:00|68080.75
04:06:01|68080.75
04:06:02|68083.98
04:06:04|68076.41
04:06:05|68077.68
04:06:06|68077.92
04:06:07|68078.81
04:06:07|68079.56
04:06:09|68078.21
04:06:10|68072.84
04:06:11|68071.39
04:06:12|68072.61
04:06:13|68074.
04:06:14|68074.
04:06:15|68074.
04:06:16|68074.18
04:06:17|68074.42
04:06:18|68074.42
04:06:19|68073.11
04:06:20|68070.52
04:06:21|68072.39
04:06:22|68072.01
04:06:24|68071.92
04:06:24|68073.36
04:06:25|68071.49
04:06:26|68071.87
04:06:27|68067.61
04:06:28|68069.06
04:06:29|68068.12
04:06:30|68068.73
04:06:31|68070.07
04:06:33|68072.78
04:06:34|68074.03
04:06:34|68075.01
04:06:35|68073.96
04:06:36|68075.66
04:06:38|68074.7
04:06:38|68076.63
04:06:39|68076.22
04:06:41|68072.48
04:06:43|68074.08
04:06:44|68075.59
04:06:44|68075.59
04:06:46|68070.73
04:06:46|68069.22
04:06:48|68069.81
04:06:49|68071.87
04:06:50|68073.86
04:06:51|68072.5
04:06:52|68070.85
04:06:53|68072.69
04:06:54|68073.7
04:06:55|68071.57
04:06:57|68072.76
04:06:57|68071.78
04:06:59|68068.11
04:06:59|68069.81
04:07:01|68069.81
04:07:02|68071.59
04:07:03|68070.66
04:07:04|68070.61
04:07:05|68070.6
04:07:06|68070.78
04:07:07|68071.34
04:07:08|68071.32
04:07:09|68071.08
04:07:10|68068.
04:07:11|68067.99
04:07:12|68067.98
04:07:13|68067.79
04:07:14|68059.09
04:07:15|68059.27
04:07:16|68060.99
04:07:17|68059.41
04:07:18|68052.46
04:07:19|68050.36
04:07:20|68044.14
04:07:21|68045.71
04:07:22|68042.77
04:07:23|68043.24
04:07:24|68042.46
04:07:25|68040.
04:07:26|68032.07
04:07:27|68026.7
04:07:28|68027.67
04:07:29|68028.66
04:07:30|68028.06
04:07:31|68028.06
04:07:32|68029.62
04:07:33|68028.75
04:07:35|68028.94
04:07:35|68027.68
04:07:37|68026.78
04:07:39|68011.47
04:07:39|68010.97
04:07:41|68010.43
04:07:42|68011.33
04:07:44|68012.53
04:07:45|68011.95
04:07:46|68012.68
04:07:47|68011.9
04:07:48|68010.26
04:07:49|68010.99
04:07:50|68011.12
04:07:51|68013.3
04:07:53|68013.95
04:07:53|68012.33
04:07:54|68012.33
04:07:55|68019.21
04:07:56|68016.58
04:07:58|68016.34
04:07:58|68017.81
04:08:00|68017.52
04:08:01|68018.
04:08:01|68020.21
04:08:02|68018.25
04:08:03|68018.02
04:08:04|68020.01
04:08:07|68017.46
04:08:07|68020.22
04:08:08|68020.1
04:08:10|68020.1
04:08:10|68013.46
04:08:12|68011.89
04:08:13|68013.01
04:08:14|68013.05
04:08:15|68013.96
04:08:16|68010.78
04:08:18|68010.
04:08:18|68008.06
04:08:19|68007.88
04:08:20|68008.22
04:08:22|68008.13
04:08:22|68009.42
04:08:23|68007.75
04:08:24|68008.63
04:08:25|68002.99
04:08:27|68004.9
04:08:27|68005.44
04:08:28|68006.41
04:08:29|68006.17
04:08:30|68004.95
04:08:31|68004.95
04:08:33|68005.02
04:08:33|68000.41
04:08:35|68006.29
04:08:36|68007.86
04:08:37|68005.79
04:08:38|68007.95
04:08:38|68008.11
04:08:40|68005.25
04:08:41|68005.21
04:08:43|68008.01
04:08:44|68008.01
04:08:45|68011.07
04:08:46|68013.33
04:08:47|68013.33
04:08:48|68016.4
04:08:49|68017.2
04:08:50|68012.08
04:08:52|68014.38
04:08:52|68011.61
04:08:53|68011.87
04:08:55|68015.64
04:08:55|68014.25
04:08:57|68014.51
04:08:58|68014.99
04:08:59|68016.28
04:09:01|68015.75
04:09:02|68013.85
04:09:03|68021.39
04:09:05|68023.73
04:09:06|68025.62
04:09:06|68026.16
04:09:08|68024.41
04:09:09|68022.9
04:09:10|68025.65
04:09:11|68023.7
04:09:12|68023.74
04:09:14|68023.98
04:09:15|68026.42
04:09:16|68028.06
04:09:16|68026.11
04:09:18|68030.06
04:09:19|68032.4
04:09:20|68032.4
04:09:20|68033.42
04:09:23|68034.81
04:09:24|68037.97
04:09:25|68037.95
04:09:25|68043.71
04:09:26|68043.26
04:09:28|68033.83
04:09:28|68037.43
04:09:30|68037.21
04:09:30|68035.35
04:09:32|68035.32
04:09:33|68034.47
04:09:34|68026.88
04:09:35|68028.32
04:09:36|68024.92
04:09:38|68028.86
04:09:38|68028.26
04:09:39|68023.61
04:09:40|68022.57
04:09:41|68022.57
04:09:42|68024.78
04:09:43|68024.85
04:09:44|68024.85
04:09:46|68023.92
04:09:48|68022.81
04:09:48|68023.94
04:09:50|68021.25
04:09:51|68022.18
04:09:52|68020.59
04:09:53|68019.65
04:09:54|68022.73
04:09:55|68024.66
04:09:56|68023.16
04:09:57|68022.91
04:09:58|68023.92
04:09:59|68028.7
04:10:00|68029.02
04:10:00|68029.37
04:10:02|68040.46
04:10:03|68040.72
04:10:05|68042.44
04:10:05|68046.15
04:10:07|68045.51
04:10:08|68044.98
04:10:09|68045.32
04:10:10|68045.96
04:10:11|68053.14
04:10:12|68052.49
04:10:14|68050.81
04:10:14|68050.81
04:10:15|68052.05
04:10:16|68054.73
04:10:17|68054.62
04:10:19|68054.62
04:10:19|68051.64
04:10:21|68051.64
04:10:22|68054.35
04:10:23|68053.98
04:10:23|68054.32
04:10:25|68051.87
04:10:26|68060.
04:10:28|68065.05
04:10:29|68063.42
04:10:29|68065.64
04:10:30|68071.2
04:10:31|68073.7
04:10:32|68073.97
04:10:34|68071.34
04:10:35|68077.36
04:10:36|68078.01
04:10:37|68047.16
04:10:38|68031.99
04:10:39|68029.08
04:10:40|68033.99
04:10:41|68030.35
04:10:42|68025.48
04:10:42|68031.29
04:10:45|68028.47
04:10:46|68028.7
04:10:47|68027.64
04:10:49|68025.64
04:10:49|68027.93
04:10:50|68027.6
04:10:51|68024.06
04:10:53|68028.06
04:10:54|68029.98
04:10:55|68030.76
04:10:56|68030.38
04:10:57|68033.44
04:10:58|68034.35
04:11:00|68035.84
04:11:00|68027.27
04:11:01|68026.64
04:11:03|68028.32
04:11:04|68026.41
04:11:05|68024.8
04:11:06|68025.04
04:11:07|68026.14
04:11:09|68023.12
04:11:10|68022.76
04:11:10|68022.76
04:11:11|68020.07
04:11:13|68022.62
04:11:13|68022.66
04:11:15|68017.09
04:11:16|68016.
04:11:16|68016.51
04:11:17|68011.
04:11:19|68010.99
04:11:20|68011.41
04:11:21|68011.41
04:11:21|68011.41
04:11:23|68012.74
04:11:24|68013.39
04:11:25|68012.28
04:11:25|68008.69
04:11:26|68012.33
04:11:28|68011.37
04:11:29|68009.71
04:11:30|68009.71
04:11:31|68008.61
04:11:32|68009.63
04:11:33|68009.63
04:11:34|68007.94
04:11:35|68004.5
04:11:36|68007.7
04:11:37|68004.89
04:11:38|68004.89
04:11:39|68004.02
04:11:40|68004.02
04:11:42|68004.98
04:11:42|68006.58
04:11:43|68004.79
04:11:46|68002.31
04:11:47|67998.93
04:11:49|67996.
04:11:49|67994.7
04:11:50|67995.11
04:11:52|67995.35
04:11:53|67993.97
04:11:54|67995.47
04:11:54|67995.75
04:11:56|67995.6
04:11:57|67995.6
04:11:58|67993.96
04:11:59|67990.75
04:12:01|67980.
04:12:01|67974.42
04:12:03|67964.43
04:12:04|67961.24
04:12:05|67959.01
04:12:06|67956.23
04:12:07|67949.64
04:12:09|67952.16
04:12:10|67949.99
04:12:10|67941.75
04:12:11|67928.25
04:12:13|67933.2
04:12:13|67929.02
04:12:15|67925.57
04:12:16|67918.59
04:12:16|67920.06
04:12:17|67910.82
04:12:18|67912.19
04:12:20|67921.11
04:12:20|67919.78
04:12:22|67922.72
04:12:23|67922.7
04:12:24|67934.83
04:12:25|67941.66
04:12:26|67939.21
04:12:27|67940.03
04:12:28|67942.08
04:12:29|67939.58
04:12:31|67923.04
04:12:31|67907.59
04:12:33|67912.51
04:12:33|67911.88
04:12:35|67912.23
04:12:36|67911.86
04:12:36|67908.49
04:12:38|67915.32
04:12:38|67915.7
04:12:40|67918.15
04:12:41|67919.6
04:12:43|67928.58
04:12:43|67931.99
04:12:45|67922.58
04:12:46|67914.63
04:12:48|67912.27
04:12:48|67915.59
04:12:50|67919.74
04:12:51|67921.38
04:12:52|67920.81
04:12:54|67922.38
04:12:54|67928.67
04:12:55|67931.95
04:12:56|67931.05
04:12:58|67934.38
04:12:58|67936.07
04:13:00|67928.8
04:13:01|67921.5
04:13:01|67921.56
04:13:02|67917.46
04:13:03|67917.49
04:13:05|67912.88
04:13:06|67913.14
04:13:08|67911.68
04:13:08|67910.84
04:13:09|67911.43
04:13:11|67911.43
04:13:12|67912.93
04:13:13|67910.95
04:13:14|67912.4
04:13:15|67908.74
04:13:16|67908.64
04:13:18|67904.7
04:13:18|67903.44
04:13:19|67900.12
04:13:20|67898.96
04:13:21|67897.96
04:13:22|67899.38
04:13:23|67902.81
04:13:25|67901.
04:13:26|67900.03
04:13:26|67907.55
04:13:27|67913.55
04:13:28|67912.66
04:13:29|67917.32
04:13:31|67915.6
04:13:31|67922.86
04:13:32|67924.43
04:13:34|67927.96
04:13:34|67928.5
04:13:35|67931.59
04:13:36|67928.
04:13:38|67932.
04:13:39|67933.74
04:13:40|67934.79
04:13:41|67935.94
04:13:42|67937.36
04:13:43|67947.59
04:13:44|67942.25
04:13:45|67926.18
04:13:46|67923.33
04:13:47|67923.3
04:13:49|67918.91
04:13:50|67918.79
04:13:51|67918.47
04:13:52|67921.47
04:13:53|67912.19
04:13:55|67918.66
04:13:56|67920.33
04:13:57|67903.
04:13:58|67898.56
04:13:59|67895.79
04:14:00|67895.29
04:14:01|67900.1
04:14:02|67905.54
04:14:03|67905.34
04:14:04|67910.21
04:14:05|67912.61
04:14:07|67915.38
04:14:08|67919.81
04:14:08|67913.55
04:14:09|67913.
04:14:10|67901.8
04:14:11|67904.19
04:14:12|67900.29
04:14:13|67899.79
04:14:15|67900.59
04:14:16|67901.18
04:14:17|67900.11
04:14:18|67901.02
04:14:19|67898.95
04:14:20|67895.94
04:14:21|67895.48
04:14:22|67904.46
04:14:23|67902.22
04:14:24|67902.22
04:14:25|67901.96
04:14:26|67901.04
04:14:28|67906.3
04:14:29|67905.79
04:14:30|67906.58
04:14:31|67908.14
04:14:32|67907.03
04:14:33|67907.2
04:14:34|67906.01
04:14:35|67906.9
04:14:36|67902.67
04:14:37|67903.63
04:14:38|67907.34
04:14:39|67902.56
04:14:39|67903.85
04:14:41|67906.38
04:14:42|67906.36
04:14:43|67907.44
04:14:44|67912.05
04:14:44|67914.46
04:14:45|67913.94
04:14:47|67908.29
04:14:47|67909.18
04:14:48|67905.62
04:14:50|67912.85
04:14:51|67913.14
04:14:53|67907.41
04:14:55|67901.61
04:14:56|67902.09
04:14:56|67901.58
04:14:57|67904.14
04:14:59|67903.48
04:14:59|67902.
04:15:01|67900.77
04:15:02|67900.
04:15:03|67900.01
04:15:03|67897.23
04:15:05|67888.77
04:15:06|67888.07
04:15:07|67886.97
04:15:08|67885.97
04:15:09|67887.44
04:15:10|67885.62
04:15:11|67875.95
04:15:12|67875.83
04:15:13|67879.53
04:15:15|67875.06
04:15:16|67877.57
04:15:16|67884.39
04:15:17|67878.44
04:15:18|67876.91
04:15:20|67868.03
04:15:22|67872.73
04:15:23|67873.39
04:15:24|67872.84
04:15:25|67870.97
04:15:26|67876.12
04:15:27|67871.49
04:15:28|67883.46
04:15:29|67885.8
04:15:30|67886.27
04:15:31|67886.91
04:15:32|67891.83
04:15:33|67895.57
04:15:34|67895.9
04:15:35|67895.52
04:15:36|67884.94
04:15:37|67886.52
04:15:38|67883.53
04:15:39|67879.13
04:15:40|67880.85
04:15:41|67878.88
04:15:42|67874.58
04:15:43|67876.9
04:15:44|67879.6
04:15:45|67876.99
04:15:46|67875.77
04:15:48|67878.73
04:15:50|67877.2
04:15:51|67877.16
04:15:52|67876.29
04:15:53|67875.74
04:15:54|67871.6
04:15:56|67872.81
04:15:57|67874.73
04:15:59|67869.74
04:16:00|67869.91
04:16:01|67860.98
04:16:02|67856.68
04:16:03|67860.18
04:16:04|67858.07
04:16:05|67859.59
04:16:06|67859.6
04:16:07|67856.18
04:16:08|67858.
04:16:10|67858.8
04:16:10|67861.61
04:16:12|67862.94
04:16:14|67853.7
04:16:14|67856.53
04:16:16|67854.99
04:16:17|67858.26
04:16:18|67856.99
04:16:19|67849.88
04:16:20|67842.49
04:16:21|67846.31
04:16:22|67847.55
04:16:23|67843.72
04:16:24|67829.45
04:16:25|67819.51
04:16:26|67821.74
04:16:28|67824.18
04:16:28|67835.11
04:16:29|67832.12
04:16:30|67831.38
04:16:31|67842.
04:16:33|67843.97
04:16:33|67853.26
04:16:34|67856.38
04:16:36|67853.78
04:16:36|67841.94
04:16:37|67842.64
04:16:39|67838.65
04:16:39|67836.02
04:16:40|67832.18
04:16:41|67835.39
04:16:42|67831.72
04:16:43|67833.82
04:16:45|67838.82
04:16:45|67839.94
04:16:46|67835.61
04:16:48|67833.54
04:16:48|67832.1
04:16:49|67832.11
04:16:52|67834.26
04:16:52|67829.22
04:16:53|67830.57
04:16:54|67836.65
04:16:55|67839.91
04:16:56|67841.2
04:16:58|67842.64
04:16:59|67841.36
04:17:00|67845.55
04:17:01|67850.11
04:17:02|67851.13
04:17:03|67853.77
04:17:04|67855.2
04:17:04|67860.18
04:17:06|67864.4
04:17:07|67869.03
04:17:08|67868.18
04:17:09|67863.63
04:17:10|67872.31
04:17:10|67869.21
04:17:11|67863.84
04:17:12|67861.15
04:17:14|67861.93
04:17:15|67853.73
04:17:16|67848.41
04:17:18|67852.42
04:17:19|67854.19
04:17:20|67854.74
04:17:21|67854.04
04:17:22|67852.6
04:17:23|67855.79
04:17:24|67852.61
04:17:25|67855.26
04:17:26|67858.07
04:17:28|67863.82
04:17:29|67866.67
04:17:30|67862.99
04:17:31|67861.27
04:17:32|67862.3
04:17:34|67863.4
04:17:35|67865.32
04:17:35|67866.04
04:17:37|67864.75
04:17:37|67863.29
04:17:38|67865.78
04:17:40|67867.46
04:17:42|67865.89
04:17:42|67865.79
04:17:44|67859.08
04:17:44|67859.05
04:17:46|67855.95
04:17:46|67856.12
04:17:48|67855.
04:17:48|67848.56
04:17:50|67848.57
04:17:52|67844.72
04:17:53|67841.56
04:17:54|67848.28
04:17:55|67862.64
04:17:57|67860.58
04:17:59|67855.3
04:18:00|67854.09
04:18:00|67850.54
04:18:01|67847.95
04:18:03|67846.78
04:18:03|67846.91
04:18:05|67849.19
04:18:06|67843.98
04:18:06|67850.41
04:18:08|67847.6
04:18:09|67851.04
04:18:10|67853.83
04:18:11|67851.97
04:18:12|67851.06
04:18:13|67850.24
04:18:14|67850.27
04:18:15|67854.35
04:18:17|67855.23
04:18:18|67852.96
04:18:19|67852.65
04:18:19|67856.39
04:18:21|67860.09
04:18:21|67866.21
04:18:22|67869.96
04:18:23|67866.32
04:18:24|67861.73
04:18:26|67868.18
04:18:27|67869.71
04:18:28|67868.49
04:18:29|67866.62
04:18:30|67875.39
04:18:31|67875.6
04:18:32|67872.3
04:18:33|67874.4
04:18:34|67874.64
04:18:35|67875.45
04:18:36|67887.99
04:18:37|67889.92
04:18:38|67896.02
04:18:39|67896.
04:18:40|67900.18
04:18:41|67899.98
04:18:42|67904.3
04:18:43|67909.83
04:18:44|67910.
04:18:45|67916.24
04:18:47|67915.9
04:18:47|67917.85
04:18:48|67908.91
04:18:49|67915.41
04:18:51|67906.23
04:18:52|67905.61
04:18:54|67923.96
04:18:54|67925.38
04:18:56|67925.42
04:18:57|67925.84
04:18:58|67930.14
04:18:59|67939.99
04:19:00|67947.35
04:19:01|67944.45
04:19:02|67947.32
04:19:04|67934.9
04:19:04|67930.54
04:19:06|67943.98
04:19:06|67950.
04:19:07|67950.64
04:19:08|67951.82
04:19:10|67953.46
04:19:10|67954.73
04:19:11|67945.23
04:19:12|67938.88
04:19:14|67942.16
04:19:14|67949.77
04:19:15|67956.51
04:19:16|67954.26
04:19:18|67953.45
04:19:18|67958.04
04:19:19|67958.25
04:19:21|67960.97
04:19:22|67961.15
04:19:23|67956.44
04:19:23|67964.9
04:19:25|67969.66
04:19:26|67965.54
04:19:26|67961.66
04:19:28|67980.
04:19:29|67991.99
04:19:30|67990.64
04:19:31|67998.07
04:19:33|68003.32
04:19:33|68004.14
04:19:35|68010.53
04:19:35|68010.36
04:19:37|68015.99
04:19:37|68013.64
04:19:38|68017.61
04:19:39|68014.8
04:19:41|68024.88
04:19:41|68028.42
04:19:43|68012.25
04:19:43|68007.94
04:19:45|67995.63
04:19:46|67983.
04:19:46|67983.96
04:19:48|67975.18
04:19:49|67977.57
04:19:50|67975.94
04:19:51|67980.57
04:19:53|67986.39
04:19:55|67982.
04:19:56|67988.
04:19:58|67979.45
04:19:58|67982.23
04:20:00|67986.74
04:20:01|67986.99
04:20:02|67996.02
04:20:03|67986.94
04:20:04|67980.12
04:20:05|67981.79
04:20:06|67994.91
04:20:07|68005.38
04:20:08|68004.35
04:20:09|68005.06
04:20:10|68003.24
04:20:11|68000.89
04:20:13|67997.04
04:20:13|68000.49
04:20:14|67996.55
04:20:15|67993.83
04:20:16|67994.03
04:20:17|67994.88
04:20:18|68000.23
04:20:19|68002.49
04:20:20|67995.7
04:20:21|67995.95
04:20:23|67999.04
04:20:23|68003.11
04:20:24|68003.29
04:20:26|68001.34
04:20:26|67999.55
04:20:28|68000.47
04:20:29|67999.73
04:20:31|68000.99
04:20:31|67996.61
04:20:33|68000.37
04:20:34|68002.14
04:20:35|67998.7
04:20:36|68000.46
04:20:37|68001.34
04:20:38|67998.37
04:20:39|67997.
04:20:40|67996.47
04:20:41|67988.6
04:20:42|67985.59
04:20:43|67983.65
04:20:44|67984.02
04:20:45|67982.34
04:20:47|67980.72
04:20:47|67981.84
04:20:48|67989.52
04:20:49|67990.92
04:20:50|67988.87
04:20:51|67987.13
04:20:52|67989.79
04:20:54|67990.1
04:20:55|67988.21
04:20:56|67985.39
04:20:58|67986.67
04:20:58|67985.53
04:21:00|67984.97
04:21:01|67980.18
04:21:01|67980.01
04:21:03|67975.41
04:21:04|67976.99
04:21:05|67978.61
04:21:06|67977.2
04:21:07|67979.69
04:21:08|67980.93
04:21:09|67978.26
04:21:10|67977.51
04:21:11|67976.04
04:21:12|67976.15
04:21:13|67971.32
04:21:14|67970.98
04:21:15|67968.44
04:21:16|67966.27
04:21:17|67967.73
04:21:18|67961.89
04:21:19|67954.32
04:21:20|67953.79
04:21:21|67951.44
04:21:23|67952.23
04:21:23|67951.98
04:21:24|67950.37
04:21:25|67945.69
04:21:26|67944.36
04:21:27|67944.51
04:21:29|67940.94
04:21:29|67940.53
04:21:31|67940.53
04:21:31|67944.9
04:21:32|67941.29
04:21:33|67935.6
04:21:35|67936.71
04:21:35|67939.66
04:21:36|67939.88
04:21:37|67942.5
04:21:38|67944.41
04:21:39|67941.96
04:21:40|67944.2
04:21:42|67942.54
04:21:43|67934.27
04:21:45|67935.74
04:21:45|67936.13
04:21:47|67936.01
04:21:47|67933.28
04:21:48|67934.08
04:21:49|67930.99
04:21:50|67931.24
04:21:52|67931.24
04:21:52|67930.67
04:21:53|67935.03
04:21:56|67928.95
04:21:56|67924.37
04:21:58|67923.94
04:21:59|67920.4
04:22:00|67918.33
04:22:01|67917.02
04:22:02|67914.12
04:22:03|67915.3
04:22:05|67913.11
04:22:06|67918.03
04:22:07|67914.9
04:22:09|67917.15
04:22:09|67912.85
04:22:10|67912.53
04:22:11|67911.33
04:22:13|67904.05
04:22:14|67909.58
04:22:14|67915.35
04:22:16|67911.13
04:22:17|67909.5
04:22:18|67913.78
04:22:19|67913.98
04:22:20|67914.02
04:22:21|67914.53
04:22:22|67913.71
04:22:23|67913.04
04:22:24|67911.1
04:22:26|67909.61
04:22:26|67912.33
04:22:28|67912.27
04:22:28|67910.98
04:22:30|67912.43
04:22:30|67914.08
04:22:31|67913.63
04:22:33|67912.03
04:22:34|67912.58
04:22:34|67912.71
04:22:35|67915.16
04:22:36|67913.81
04:22:38|67915.8
04:22:38|67931.97
04:22:39|67937.09
04:22:40|67933.41
04:22:41|67940.94
04:22:43|67942.57
04:22:43|67942.8
04:22:44|67942.92
04:22:45|67936.69
04:22:46|67941.45
04:22:47|67939.92
04:22:48|67939.39
04:22:49|67939.89
04:22:51|67941.56
04:22:52|67942.82
04:22:53|67944.34
04:22:54|67942.47
04:22:56|67943.43
04:22:57|67946.91
04:22:58|67942.4
04:23:00|67938.99
04:23:02|67938.09
04:23:02|67941.75
04:23:04|67942.42
04:23:05|67942.42
04:23:05|67940.22
04:23:06|67940.18
04:23:08|67940.27
04:23:09|67940.27
04:23:09|67938.65
04:23:10|67938.89
04:23:11|67937.92
04:23:12|67935.64
04:23:14|67934.23
04:23:14|67934.23
04:23:15|67934.11
04:23:16|67933.97
04:23:18|67933.
04:23:19|67922.85
04:23:20|67919.92
04:23:21|67918.24
04:23:22|67916.93
04:23:23|67912.85
04:23:24|67914.42
04:23:25|67915.04
04:23:27|67911.79
04:23:28|67911.13
04:23:29|67913.6
04:23:29|67908.77
04:23:31|67908.02
04:23:32|67908.75
04:23:33|67907.08
04:23:34|67908.25
04:23:36|67911.98
04:23:38|67906.68
04:23:39|67903.55
04:23:40|67903.88
04:23:40|67903.66
04:23:42|67901.34
04:23:42|67900.96
04:23:44|67900.85
04:23:44|67899.25
04:23:45|67895.94
04:23:46|67897.11
04:23:47|67894.79
04:23:48|67887.75
04:23:50|67885.84
04:23:50|67884.83
04:23:51|67883.47
04:23:53|67880.77
04:23:53|67877.
04:23:55|67876.96
04:23:56|67871.
04:23:57|67874.6
04:23:58|67877.77
04:23:59|67874.23
04:24:01|67871.1
04:24:02|67879.83
04:24:03|67881.51
04:24:03|67882.75
04:24:05|67878.42
04:24:05|67877.82
04:24:06|67887.3
04:24:08|67885.29
04:24:08|67881.24
04:24:09|67879.48
04:24:11|67878.24
04:24:12|67885.98
04:24:13|67881.2
04:24:14|67875.11
04:24:15|67873.11
04:24:16|67872.2
04:24:17|67872.68
04:24:18|67870.34
04:24:19|67868.71
04:24:21|67869.4
04:24:21|67868.53
04:24:22|67866.34
04:24:24|67866.48
04:24:24|67868.58
04:24:25|67867.05
04:24:26|67863.85
04:24:28|67863.26
04:24:28|67859.55
04:24:31|67855.65
04:24:32|67854.77
04:24:32|67851.18
04:24:34|67850.45
04:24:34|67852.53
04:24:36|67852.51
04:24:36|67849.6
04:24:38|67851.58
04:24:39|67850.33
04:24:39|67848.86
04:24:41|67849.95
04:24:42|67843.8
04:24:43|67845.97
04:24:45|67845.63
04:24:46|67842.83
04:24:47|67842.38
04:24:48|67845.72
04:24:49|67846.81
04:24:49|67862.9
04:24:51|67875.2
04:24:52|67872.01
04:24:53|67869.66
04:24:54|67846.73
04:24:54|67836.44
04:24:55|67837.96
04:24:56|67836.91
04:24:58|67836.42
04:24:59|67840.39
04:25:00|67840.78
04:25:02|67836.28
04:25:03|67836.46
04:25:04|67839.15
04:25:05|67846.84
04:25:06|67845.85
04:25:08|67846.84
04:25:09|67844.21
04:25:10|67845.8
04:25:11|67840.91
04:25:12|67839.58
04:25:13|67840.37
04:25:14|67841.14
04:25:15|67846.81
04:25:16|67827.63
04:25:17|67830.77
04:25:18|67839.55
04:25:19|67835.38
04:25:20|67839.08
04:25:21|67837.46
04:25:23|67840.93
04:25:23|67849.36
04:25:24|67849.86
04:25:26|67855.95
04:25:26|67859.84
04:25:28|67864.19
04:25:28|67868.84
04:25:30|67870.89
04:25:31|67867.37
04:25:31|67869.41
04:25:33|67867.12
04:25:33|67869.98
04:25:34|67872.55
04:25:36|67871.24
04:25:37|67869.23
04:25:37|67866.6
04:25:38|67869.84
04:25:40|67870.47
04:25:40|67869.21
04:25:43|67871.53
04:25:43|67869.69
04:25:44|67868.53
04:25:45|67868.77
04:25:46|67868.9
04:25:47|67872.77
04:25:49|67870.98
04:25:49|67875.39
04:25:50|67875.52
04:25:51|67879.48
04:25:52|67879.48
04:25:54|67879.71
04:25:55|67886.37
04:25:55|67889.48
04:25:57|67890.
04:25:59|67897.29
04:26:00|67897.57
04:26:00|67897.21
04:26:01|67901.2
04:26:03|67902.72
04:26:04|67894.97
04:26:05|67883.33
04:26:05|67883.04
04:26:07|67877.23
04:26:07|67873.75
04:26:09|67875.85
04:26:10|67875.17
04:26:11|67880.07
04:26:11|67881.25
04:26:13|67882.96
04:26:14|67884.94
04:26:15|67886.58
04:26:16|67886.76
04:26:17|67886.62
04:26:18|67882.35
04:26:20|67884.75
04:26:20|67880.96
04:26:21|67889.17
04:26:22|67889.76
04:26:24|67892.48
04:26:24|67888.54
04:26:25|67890.65
04:26:26|67891.03
04:26:27|67891.92
04:26:29|67889.06
04:26:29|67890.03
04:26:31|67891.25
04:26:31|67891.88
04:26:32|67893.34
04:26:34|67889.56
04:26:35|67885.62
04:26:36|67886.54
04:26:37|67889.37
04:26:38|67891.14
04:26:39|67891.14
04:26:40|67891.14
04:26:41|67891.14
04:26:42|67889.58
04:26:43|67890.36
04:26:44|67890.36
04:26:46|67892.04
04:26:46|67892.45
04:26:47|67893.25
04:26:49|67893.41
04:26:49|67893.4
04:26:50|67892.8
04:26:51|67891.56
04:26:52|67891.78
04:26:53|67890.94
04:26:54|67892.25
04:26:56|67894.24
04:26:57|67894.01
04:26:58|67892.23
04:26:59|67891.9
04:27:01|67877.26
04:27:02|67877.41
04:27:02|67873.34
04:27:03|67880.32
04:27:05|67875.05
04:27:06|67872.63
04:27:08|67874.28
04:27:09|67872.41
04:27:11|67873.31
04:27:12|67868.26
04:27:13|67872.79
04:27:14|67872.27
04:27:16|67871.19
04:27:16|67871.59
04:27:17|67876.33
04:27:19|67872.05
04:27:20|67869.87
04:27:20|67872.25
04:27:22|67873.77
04:27:22|67874.53
04:27:24|67875.57
04:27:25|67876.51
04:27:25|67874.63
04:27:27|67878.72
04:27:28|67881.15
04:27:28|67881.35
04:27:30|67880.48
04:27:31|67879.56
04:27:32|67879.45
04:27:33|67878.5
04:27:34|67875.45
04:27:35|67874.92
04:27:36|67871.98
04:27:37|67870.71
04:27:38|67858.02
04:27:39|67850.39
04:27:40|67846.19
04:27:41|67843.88
04:27:42|67843.
04:27:43|67841.63
04:27:45|67841.6
04:27:45|67844.37
04:27:46|67836.96
04:27:47|67836.32
04:27:48|67830.08
04:27:49|67840.46
04:27:50|67837.94
04:27:52|67836.27
04:27:52|67837.09
04:27:53|67838.71
04:27:55|67836.58
04:27:56|67829.74
04:27:56|67833.25
04:27:58|67829.73
04:28:00|67833.95
04:28:01|67830.98
04:28:01|67833.1
04:28:02|67828.98
04:28:03|67830.98
04:28:05|67836.32
04:28:06|67835.43
04:28:07|67835.16
04:28:08|67833.11
04:28:10|67812.85
04:28:10|67824.09
04:28:12|67827.34
04:28:13|67827.85
04:28:14|67828.11
04:28:15|67828.41
04:28:17|67819.78
04:28:19|67817.33
04:28:19|67831.48
04:28:21|67831.2
04:28:21|67829.51
04:28:23|67826.01
04:28:24|67827.68
04:28:25|67830.65
04:28:26|67830.77
04:28:27|67823.07
04:28:28|67822.9
04:28:29|67820.75
04:28:30|67819.18
04:28:31|67810.32
04:28:32|67807.17
04:28:33|67807.46
04:28:34|67815.07
04:28:36|67810.7
04:28:37|67806.74
04:28:37|67808.26
04:28:39|67793.82
04:28:40|67799.99
04:28:41|67794.05
04:28:42|67794.22
04:28:42|67797.52
04:28:43|67795.45
04:28:45|67795.8
04:28:47|67778.38
04:28:47|67779.6
04:28:48|67763.03
04:28:49|67771.63
04:28:50|67769.11
04:28:52|67766.34
04:28:52|67774.12
04:28:53|67771.42
04:28:54|67767.54
04:28:55|67757.12
04:28:57|67760.49
04:28:58|67755.65
04:28:59|67757.92
04:29:01|67755.42
04:29:01|67740.
04:29:03|67737.16
04:29:04|67727.57
04:29:05|67720.5
04:29:06|67714.14
04:29:07|67720.42
04:29:08|67717.59
04:29:09|67726.71
04:29:09|67728.66
04:29:11|67726.67
04:29:12|67720.87
04:29:12|67722.64
04:29:14|67717.63
04:29:16|67718.83
04:29:17|67709.35
04:29:18|67687.94
04:29:19|67680.57
04:29:20|67680.58
04:29:21|67682.21
04:29:22|67687.36
04:29:23|67691.53
04:29:25|67696.69
04:29:25|67709.23
04:29:27|67713.31
04:29:28|67708.01
04:29:29|67711.77
04:29:29|67723.17
04:29:30|67723.36
04:29:32|67718.5
04:29:32|67712.72
04:29:33|67710.73
04:29:34|67719.41
04:29:36|67725.19
04:29:36|67723.81
04:29:37|67729.78
04:29:38|67742.55
04:29:40|67751.53
04:29:41|67753.08
04:29:42|67757.94
04:29:42|67759.74
04:29:44|67762.01
04:29:45|67761.01
04:29:46|67754.01
04:29:47|67756.16
04:29:48|67755.47
04:29:50|67755.78
04:29:51|67760.99
04:29:52|67765.89
04:29:53|67763.89
04:29:53|67761.1
04:29:54|67760.33
04:29:55|67755.73
04:29:57|67758.73
04:29:57|67759.63
04:29:58|67763.18
04:30:00|67763.95
04:30:02|67746.72
04:30:04|67729.98
04:30:05|67732.87
04:30:06|67723.49
04:30:08|67719.81
04:30:08|67725.37
04:30:10|67725.54
04:30:11|67710.11
04:30:11|67710.26
04:30:12|67698.45
04:30:14|67689.96
04:30:14|67685.
04:30:15|67679.21
04:30:16|67682.46
04:30:17|67683.15
04:30:19|67676.12
04:30:19|67688.19
04:30:20|67618.14
04:30:21|67622.07
04:30:23|67607.47
04:30:23|67614.86
04:30:24|67610.12
04:30:25|67611.43
04:30:26|67630.45
04:30:27|67613.79
04:30:28|67609.69
04:30:30|67603.5
04:30:30|67606.64
04:30:32|67625.32
04:30:33|67609.03
04:30:33|67608.69
04:30:35|67607.63
04:30:35|67606.84
04:30:37|67604.06
04:30:37|67570.63
04:30:39|67586.1
04:30:39|67584.27
04:30:41|67583.86
04:30:42|67589.35
04:30:43|67603.44
04:30:44|67615.24
04:30:45|67613.87
04:30:46|67612.57
04:30:47|67606.29
04:30:48|67598.16
04:30:49|67593.23
04:30:50|67606.91
04:30:51|67609.86
04:30:52|67615.28
04:30:53|67617.84
04:30:54|67623.12
04:30:55|67622.39
04:30:56|67632.39
04:30:57|67608.32
04:30:58|67614.57
04:30:59|67597.18
04:31:00|67611.69
04:31:01|67615.8
04:31:03|67627.33
04:31:04|67637.81
04:31:05|67652.1
04:31:06|67657.19
04:31:07|67658.22
04:31:08|67668.45
04:31:09|67684.42
04:31:10|67694.48
04:31:11|67706.88
04:31:12|67702.47
04:31:14|67687.39
04:31:14|67679.31
04:31:16|67676.95
04:31:17|67681.42
04:31:18|67693.37
04:31:19|67710.38
04:31:20|67719.59
04:31:21|67726.48
04:31:22|67732.28
04:31:23|67744.03
04:31:25|67752.39
04:31:25|67751.16
04:31:26|67748.63
04:31:27|67764.95
04:31:28|67760.25
04:31:29|67768.
04:31:31|67774.44
04:31:31|67776.04
04:31:32|67796.46
04:31:33|67797.35
04:31:34|67813.69
04:31:35|67808.46
04:31:37|67788.94
04:31:37|67780.03
04:31:38|67797.82
04:31:39|67790.79
04:31:40|67788.41
04:31:41|67794.33
04:31:43|67809.07
04:31:43|67808.79
04:31:44|67799.49
04:31:45|67795.27
04:31:47|67803.71
04:31:48|67806.53
04:31:48|67814.78
04:31:50|67807.52
04:31:51|67811.86
04:31:52|67807.93
04:31:53|67800.93
04:31:54|67803.67
04:31:54|67799.09
04:31:55|67805.8
04:31:56|67808.02
04:31:58|67807.6
04:31:59|67805.38
04:32:00|67800.27
04:32:01|67796.72
04:32:01|67800.36
04:32:02|67809.83
04:32:04|67795.98
04:32:05|67785.11
04:32:06|67788.52
04:32:07|67788.29
04:32:08|67785.58
04:32:11|67757.
04:32:12|67755.55
04:32:13|67753.27
04:32:14|67766.45
04:32:15|67770.04
04:32:16|67778.39
04:32:17|67776.34
04:32:19|67760.31
04:32:20|67752.35
04:32:20|67742.93
04:32:21|67731.67
04:32:23|67725.02
04:32:23|67733.06
04:32:24|67736.26
04:32:25|67735.62
04:32:26|67751.22
04:32:28|67747.38
04:32:30|67728.07
04:32:31|67723.42
04:32:31|67722.54
04:32:34|67728.86
04:32:35|67720.28
04:32:35|67724.34
04:32:37|67720.63
04:32:37|67722.8
04:32:38|67714.41
04:32:40|67704.01
04:32:40|67707.34
04:32:42|67706.9
04:32:42|67711.34
04:32:44|67703.78
04:32:44|67692.66
04:32:45|67687.18
04:32:46|67683.98
04:32:48|67688.75
04:32:48|67684.49
04:32:49|67684.06
04:32:51|67686.16
04:32:52|67689.14
04:32:52|67687.36
04:32:53|67687.36
04:32:55|67688.25
04:32:56|67691.74
04:32:57|67685.08
04:32:58|67688.71
04:32:59|67680.25
04:33:01|67681.24
04:33:02|67667.03
04:33:03|67666.34
04:33:05|67632.2
04:33:06|67620.
04:33:07|67600.02
04:33:08|67616.59
04:33:09|67613.41
04:33:10|67593.
04:33:11|67598.26
04:33:12|67612.83
04:33:14|67615.2
04:33:15|67620.22
04:33:15|67620.96
04:33:17|67624.01
04:33:18|67635.56
04:33:19|67632.07
04:33:20|67640.13
04:33:20|67653.84
04:33:21|67634.21
04:33:23|67641.68
04:33:24|67653.04
04:33:26|67663.61
04:33:27|67664.05
04:33:27|67663.24
04:33:28|67670.84
04:33:30|67666.59
04:33:30|67669.
04:33:31|67669.4
04:33:33|67652.66
04:33:33|67637.59
04:33:34|67657.54
04:33:36|67658.04
04:33:36|67663.97
04:33:37|67663.78
04:33:38|67642.16
04:33:40|67644.52
04:33:40|67637.95
04:33:42|67621.61
04:33:43|67621.68
04:33:45|67614.04
04:33:46|67611.89
04:33:47|67617.21
04:33:49|67606.75
04:33:50|67607.46
04:33:50|67612.33
04:33:51|67617.53
04:33:52|67611.55
04:33:54|67615.99
04:33:54|67579.67
04:33:55|67592.3
04:33:57|67611.47
04:33:58|67618.93
04:33:58|67611.11
04:33:59|67611.25
04:34:00|67612.99
04:34:02|67583.22
04:34:03|67591.37
04:34:04|67589.52
04:34:05|67587.99
04:34:07|67582.48
04:34:08|67585.52
04:34:09|67590.23
04:34:10|67589.78
04:34:11|67586.77
04:34:12|67589.14
04:34:13|67586.96
04:34:14|67583.88
04:34:15|67586.11
04:34:16|67594.96
04:34:18|67599.52
04:34:19|67598.42
04:34:20|67598.42
04:34:20|67594.48
04:34:21|67591.37
04:34:23|67598.32
04:34:24|67598.65
04:34:26|67602.6
04:34:27|67591.82
04:34:27|67594.7
04:34:29|67599.27
04:34:30|67592.85
04:34:31|67586.71
04:34:32|67590.47
04:34:33|67587.61
04:34:34|67589.16
04:34:35|67589.93
04:34:36|67595.28
04:34:37|67595.46
04:34:38|67582.25
04:34:39|67580.
04:34:41|67587.94
04:34:41|67567.89
04:34:42|67568.64
04:34:44|67569.05
04:34:45|67569.55
04:34:46|67563.96
04:34:47|67564.19
04:34:48|67512.
04:34:49|67534.74
04:34:50|67518.31
04:34:51|67525.65
04:34:52|67517.3
04:34:53|67518.82
04:34:54|67527.81
04:34:55|67536.06
04:34:57|67527.97
04:34:58|67526.03
04:34:59|67524.78
04:34:59|67520.3
04:35:00|67523.62
04:35:01|67537.76
04:35:02|67535.91
04:35:04|67539.94
04:35:05|67530.73
04:35:07|67520.
04:35:07|67536.68
04:35:09|67548.18
04:35:10|67545.1
04:35:11|67553.27
04:35:13|67565.1
04:35:13|67559.04
04:35:15|67572.43
04:35:16|67580.02
04:35:17|67572.85
04:35:18|67544.
04:35:19|67551.07
04:35:20|67554.2
04:35:22|67551.84
04:35:22|67552.56
04:35:24|67551.96
04:35:25|67532.23
04:35:26|67537.52
04:35:27|67533.33
04:35:28|67528.4
04:35:29|67547.06
04:35:30|67527.98
04:35:31|67528.06
04:35:32|67533.57
04:35:33|67532.47
04:35:34|67538.04
04:35:35|67530.33
04:35:36|67524.18
04:35:37|67523.44
04:35:38|67525.26
04:35:40|67527.91
04:35:41|67527.23
04:35:41|67542.06
04:35:43|67536.82
04:35:44|67523.58
04:35:45|67520.37
04:35:46|67530.59
04:35:46|67528.03
04:35:48|67530.97
04:35:49|67535.96
04:35:49|67538.64
04:35:50|67544.76
04:35:52|67544.33
04:35:53|67551.77
04:35:54|67528.51
04:35:55|67525.16
04:35:56|67531.18
04:35:57|67529.85
04:35:58|67520.82
04:35:59|67531.31
04:36:00|67521.14
04:36:01|67515.7
04:36:02|67526.13
04:36:03|67529.59
04:36:04|67526.27
04:36:05|67528.33
04:36:06|67531.17
04:36:08|67529.9
04:36:09|67534.53
04:36:10|67530.03
04:36:11|67524.15
04:36:12|67526.43
04:36:13|67535.33
04:36:14|67529.91
04:36:15|67537.77
04:36:16|67534.49
04:36:18|67536.32
04:36:19|67543.46
04:36:20|67571.91
04:36:21|67575.58
04:36:22|67591.7
04:36:22|67595.32
04:36:25|67561.14
04:36:26|67556.42
04:36:26|67571.75
04:36:28|67579.27
04:36:29|67581.89
04:36:31|67601.4
04:36:31|67601.01
04:36:33|67616.
04:36:33|67602.72
04:36:34|67600.9
04:36:35|67614.85
04:36:37|67589.6
04:36:37|67594.57
04:36:38|67598.52
04:36:39|67592.67
04:36:40|67589.89
04:36:42|67587.73
04:36:43|67562.96
04:36:43|67556.63
04:36:45|67555.09
04:36:45|67542.69
04:36:47|67545.07
04:36:48|67543.95
04:36:49|67535.54
04:36:50|67527.89
04:36:51|67539.66
04:36:52|67545.
04:36:53|67546.37
04:36:54|67551.06
04:36:56|67553.75
04:36:56|67555.78
04:36:57|67564.82
04:36:58|67547.18
04:36:59|67545.91
04:37:01|67543.08
04:37:01|67532.01
04:37:02|67541.63
04:37:03|67552.61
04:37:05|67550.31
04:37:06|67561.64
04:37:06|67561.86
04:37:09|67560.89
04:37:10|67562.53
04:37:10|67568.81
04:37:12|67571.85
04:37:12|67576.55
04:37:14|67582.14
04:37:15|67580.34
04:37:16|67588.03
04:37:17|67593.93
04:37:18|67597.39
04:37:19|67596.17
04:37:20|67598.06
04:37:21|67599.
04:37:23|67598.36
04:37:23|67602.14
04:37:24|67604.05
04:37:26|67606.81
04:37:27|67613.67
04:37:28|67621.07
04:37:29|67625.63
04:37:30|67631.88
04:37:32|67619.74
04:37:33|67635.8
04:37:33|67635.52
04:37:34|67654.11
04:37:35|67659.21
04:37:37|67666.43
04:37:37|67681.9
04:37:39|67680.35
04:37:40|67688.81
04:37:41|67701.47
04:37:42|67698.66
04:37:42|67721.04
04:37:43|67735.92
04:37:45|67729.64
04:37:46|67723.65
04:37:47|67723.6
04:37:48|67733.82
04:37:49|67737.93
04:37:50|67735.5
04:37:51|67729.33
04:37:52|67734.69
04:37:54|67739.26
04:37:54|67740.61
04:37:56|67744.45
04:37:56|67740.84
04:37:57|67740.13
04:37:59|67744.5
04:38:00|67736.9
04:38:01|67723.3
04:38:02|67712.55
04:38:03|67700.
04:38:04|67701.96
04:38:05|67683.18
04:38:06|67678.51
04:38:07|67682.03
04:38:08|67679.83
04:38:10|67676.41
04:38:11|67663.
04:38:11|67662.53
04:38:13|67683.21
04:38:14|67686.01
04:38:15|67688.55
04:38:16|67698.46
04:38:18|67703.2
04:38:19|67712.66
04:38:21|67721.
04:38:22|67692.01
04:38:23|67679.
04:38:24|67683.87
04:38:25|67703.68
04:38:26|67713.28
04:38:27|67726.94
04:38:28|67727.61
04:38:29|67722.68
04:38:30|67719.28
04:38:31|67731.41
04:38:32|67731.62
04:38:33|67730.31
04:38:34|67737.07
04:38:35|67740.5
04:38:36|67741.04
04:38:37|67749.57
04:38:39|67761.12
04:38:40|67759.34
04:38:41|67760.69
04:38:41|67762.46
04:38:43|67752.5
04:38:44|67740.
04:38:45|67735.16
04:38:46|67737.98
04:38:47|67744.
04:38:48|67747.23
04:38:49|67751.3
04:38:50|67747.86
04:38:51|67743.96
04:38:52|67738.96
04:38:53|67747.33
04:38:54|67738.12
04:38:55|67742.54
04:38:56|67746.98
04:38:57|67749.32
04:38:59|67749.62
04:38:59|67748.95
04:39:01|67746.11
04:39:01|67741.54
04:39:02|67738.48
04:39:03|67739.25
04:39:05|67734.04
04:39:06|67729.06
04:39:07|67740.92
04:39:07|67748.
04:39:09|67748.02
04:39:10|67742.75
04:39:11|67744.36
04:39:12|67738.97
04:39:13|67739.9
04:39:14|67733.35
04:39:15|67732.93
04:39:16|67740.63
04:39:17|67732.58
04:39:19|67730.86
04:39:19|67732.36
04:39:20|67734.89
04:39:22|67735.38
04:39:23|67734.84
04:39:24|67727.16
04:39:25|67720.46
04:39:25|67719.65
04:39:27|67714.08
04:39:28|67711.99
04:39:29|67713.89
04:39:30|67713.67
04:39:31|67720.82
04:39:32|67728.18
04:39:34|67728.03
04:39:34|67732.26
04:39:35|67745.
04:39:37|67748.
04:39:37|67746.04
04:39:39|67747.65
04:39:39|67753.58
04:39:40|67766.73
04:39:42|67772.15
04:39:43|67771.33
04:39:43|67770.75
04:39:45|67770.27
04:39:45|67768.05
04:39:47|67772.06
04:39:48|67778.06
04:39:49|67775.33
04:39:50|67770.54
04:39:51|67761.97
04:39:52|67768.16
04:39:53|67756.28
04:39:54|67767.11
04:39:55|67764.72
04:39:56|67764.32
04:39:57|67763.07
04:39:58|67770.99
04:40:00|67772.92
04:40:00|67776.95
04:40:01|67779.55
04:40:02|67767.53
04:40:03|67766.06
04:40:04|67765.23
04:40:05|67762.42
04:40:06|67769.92
04:40:07|67760.43
04:40:09|67760.45
04:40:10|67767.77
04:40:11|67779.8
04:40:12|67784.26
04:40:13|67786.02
04:40:15|67789.77
04:40:15|67790.98
04:40:16|67793.32
04:40:18|67791.59
04:40:19|67800.12
04:40:21|67800.27
04:40:22|67800.19
04:40:22|67803.8
04:40:24|67792.98
04:40:25|67788.72
04:40:26|67781.08
04:40:27|67785.02
04:40:28|67785.01
04:40:29|67784.69
04:40:30|67787.77
04:40:31|67788.63
04:40:32|67803.03
04:40:34|67799.76
04:40:34|67806.02
04:40:36|67794.62
04:40:36|67796.52
04:40:38|67799.11
04:40:38|67795.95
04:40:40|67794.86
04:40:42|67797.37
04:40:42|67793.56
04:40:44|67792.09
04:40:44|67780.25
04:40:45|67782.73
04:40:46|67781.95
04:40:48|67782.28
04:40:48|67797.64
04:40:50|67801.29
04:40:50|67799.97
04:40:52|67802.49
04:40:53|67802.94
04:40:54|67805.02
04:40:55|67798.83
04:40:56|67808.73
04:40:57|67806.71
04:40:58|67801.23
04:40:59|67796.76
04:41:00|67801.83
04:41:01|67792.17
04:41:02|67786.3
04:41:03|67780.7
04:41:04|67777.24
04:41:05|67778.5
04:41:06|67767.83
04:41:08|67765.68
04:41:08|67758.81
04:41:09|67756.57
04:41:10|67752.13
04:41:13|67747.75
04:41:14|67752.84
04:41:15|67768.47
04:41:16|67782.44
04:41:18|67781.84
04:41:19|67795.3
04:41:19|67804.87
04:41:21|67797.91
04:41:22|67801.18
04:41:23|67804.79
04:41:24|67810.79
04:41:25|67812.22
04:41:26|67814.7
04:41:27|67813.14
04:41:29|67832.
04:41:29|67827.5
04:41:31|67812.65
04:41:32|67812.18
04:41:33|67802.08
04:41:33|67800.46
04:41:35|67797.3
04:41:36|67823.19
04:41:36|67812.57
04:41:38|67822.76
04:41:38|67816.44
04:41:40|67823.85
04:41:42|67821.79
04:41:42|67823.56
04:41:44|67822.27
04:41:44|67824.
04:41:45|67828.43
04:41:47|67846.97
04:41:47|67838.76
04:41:49|67837.09
04:41:50|67839.68
04:41:51|67837.67
04:41:51|67832.52
04:41:52|67835.24
04:41:53|67835.56
04:41:55|67836.59
04:41:56|67835.99
04:41:57|67835.4
04:41:58|67829.96
04:41:58|67810.67
04:42:00|67809.66
04:42:01|67824.5
04:42:01|67820.69
04:42:03|67820.97
04:42:04|67818.06
04:42:05|67808.57
04:42:06|67810.96
04:42:07|67804.24
04:42:08|67802.42
04:42:09|67805.94
04:42:10|67808.51
04:42:11|67801.19
04:42:12|67800.01
04:42:13|67794.11
04:42:14|67794.22
04:42:15|67788.12
04:42:17|67792.61
04:42:18|67785.34
04:42:19|67782.9
04:42:20|67777.1
04:42:21|67777.1
04:42:22|67764.24
04:42:23|67760.
04:42:24|67750.01
04:42:25|67745.
04:42:26|67744.01
04:42:27|67736.65
04:42:28|67732.92
04:42:30|67729.42
04:42:31|67718.48
04:42:32|67716.88
04:42:32|67710.74
04:42:34|67710.68
04:42:35|67707.2
04:42:36|67704.53
04:42:38|67716.48
04:42:38|67730.65
04:42:39|67737.88
04:42:40|67752.
04:42:42|67760.
04:42:43|67759.52
04:42:44|67755.33
04:42:44|67751.22
04:42:46|67753.39
04:42:47|67762.2
04:42:48|67772.55
04:42:48|67773.3
04:42:49|67769.99
04:42:51|67770.73
04:42:52|67760.34
04:42:53|67755.55
04:42:54|67746.72
04:42:55|67745.12
04:42:56|67748.1
04:42:57|67756.11
04:42:59|67752.65
04:42:59|67746.87
04:43:00|67751.98
04:43:01|67743.72
04:43:02|67750.88
04:43:03|67737.26
04:43:04|67732.61
04:43:05|67734.54
04:43:06|67727.88
04:43:07|67724.5
04:43:09|67722.83
04:43:09|67717.44
04:43:10|67703.14
04:43:12|67706.54
04:43:14|67689.24
04:43:14|67686.67
04:43:17|67687.89
04:43:18|67674.3
04:43:19|67698.18
04:43:20|67692.01
04:43:20|67689.69
04:43:22|67682.81
04:43:24|67682.79
04:43:24|67678.43
04:43:25|67675.51
04:43:26|67685.18
04:43:27|67683.74
04:43:28|67688.19
04:43:29|67695.41
04:43:30|67685.64
04:43:31|67682.3
04:43:33|67691.3
04:43:33|67692.32
04:43:34|67697.22
04:43:36|67700.01
04:43:37|67705.55
04:43:38|67708.65
04:43:39|67724.21
04:43:41|67718.02
04:43:42|67723.65
04:43:43|67719.2
04:43:43|67715.7
04:43:44|67708.55
04:43:45|67709.09
04:43:46|67708.27
04:43:47|67709.23
04:43:48|67712.12
04:43:50|67711.61
04:43:50|67714.86
04:43:52|67713.36
04:43:53|67715.04
04:43:54|67727.29
04:43:55|67729.62
04:43:56|67731.61
04:43:57|67722.04
04:43:59|67731.78
04:43:59|67740.69
04:44:00|67733.11
04:44:01|67727.8
04:44:02|67723.83
04:44:03|67725.19
04:44:04|67726.45
04:44:05|67725.52
04:44:06|67721.22
04:44:07|67721.29
04:44:09|67717.78
04:44:10|67722.97
04:44:11|67730.51
04:44:12|67732.16
04:44:13|67735.45
04:44:15|67740.82
04:44:16|67736.83
04:44:18|67741.18
04:44:19|67740.31
04:44:21|67745.25
04:44:22|67741.9
04:44:23|67740.73
04:44:24|67746.35
04:44:26|67743.41
04:44:26|67746.04
04:44:28|67721.78
04:44:30|67726.2
04:44:31|67726.88
04:44:31|67712.98
04:44:33|67712.02
04:44:34|67705.09
04:44:35|67702.47
04:44:36|67695.66
04:44:37|67699.08
04:44:39|67698.81
04:44:39|67699.32
04:44:40|67702.46
04:44:42|67666.
04:44:42|67670.23
04:44:44|67673.22
04:44:44|67673.5
04:44:46|67669.41
04:44:46|67674.08
04:44:47|67669.02
04:44:48|67667.62
04:44:50|67664.25
04:44:51|67665.06
04:44:51|67663.29
04:44:53|67662.99
04:44:53|67666.58
04:44:56|67654.01
04:44:56|67649.92
04:44:57|67651.82
04:44:58|67647.89
04:45:00|67665.58
04:45:00|67676.04
04:45:01|67662.77
04:45:02|67667.36
04:45:04|67682.75
04:45:04|67684.67
04:45:06|67684.35
04:45:07|67683.33
04:45:07|67683.7
04:45:09|67681.02
04:45:09|67690.47
04:45:10|67695.75
04:45:12|67696.55
04:45:12|67695.05
04:45:13|67711.79
04:45:14|67713.42
04:45:15|67714.9
04:45:17|67718.08
04:45:18|67712.58
04:45:19|67709.74
04:45:21|67699.57
04:45:21|67694.13
04:45:22|67696.17
04:45:24|67684.5
04:45:24|67685.19
04:45:25|67691.64
04:45:26|67695.65
04:45:27|67703.61
04:45:28|67713.1
04:45:30|67720.
04:45:31|67717.63
04:45:32|67717.98
04:45:33|67723.
04:45:34|67726.93
04:45:34|67732.79
04:45:36|67720.46
04:45:37|67714.96
04:45:38|67713.13
04:45:40|67719.21
04:45:41|67715.21
04:45:42|67717.99
04:45:44|67720.29
04:45:44|67720.23
04:45:45|67721.23
04:45:46|67719.08
04:45:48|67722.39
04:45:49|67719.43
04:45:49|67719.57
04:45:51|67718.43
04:45:52|67711.56
04:45:53|67712.8
04:45:54|67710.06
04:45:54|67713.89
04:45:56|67713.89
04:45:57|67712.84
04:45:58|67717.81
04:45:59|67717.81
04:46:00|67716.94
04:46:01|67704.72
04:46:02|67680.
04:46:03|67691.1
04:46:04|67708.13
04:46:05|67719.98
04:46:06|67715.12
04:46:07|67722.54
04:46:08|67723.85
04:46:10|67721.42
04:46:10|67712.01
04:46:11|67710.54
04:46:12|67715.56
04:46:13|67712.79
04:46:14|67710.57
04:46:15|67716.75
04:46:16|67724.95
04:46:18|67723.2
04:46:19|67724.35
04:46:21|67721.59
04:46:22|67713.23
04:46:22|67718.33
04:46:23|67718.
04:46:25|67708.94
04:46:26|67709.65
04:46:27|67709.65
04:46:28|67710.96
04:46:29|67712.44
04:46:30|67721.08
04:46:32|67717.74
04:46:32|67720.01
04:46:33|67720.47
04:46:35|67730.83
04:46:36|67729.8
04:46:36|67727.96
04:46:37|67724.97
04:46:39|67718.82
04:46:40|67724.91
04:46:41|67718.38
04:46:42|67721.85
04:46:43|67716.01
04:46:45|67717.32
04:46:45|67716.05
04:46:47|67716.
04:46:48|67716.83
04:46:48|67714.9
04:46:50|67710.33
04:46:50|67714.72
04:46:51|67716.85
04:46:52|67716.94
04:46:54|67717.3
04:46:55|67715.26
04:46:56|67709.34
04:46:57|67718.4
04:46:59|67719.81
04:46:59|67724.86
04:47:01|67728.02
04:47:02|67728.73
04:47:03|67736.5
04:47:04|67739.26
04:47:06|67727.64
04:47:07|67726.02
04:47:07|67739.74
04:47:08|67742.25
04:47:09|67738.99
04:47:11|67741.34
04:47:12|67744.11
04:47:13|67738.02
04:47:13|67734.8
04:47:15|67736.5
04:47:16|67741.89
04:47:17|67740.96
04:47:18|67742.88
04:47:19|67743.83
04:47:20|67746.81
04:47:22|67746.15
04:47:24|67746.12
04:47:24|67749.43
04:47:26|67746.79
04:47:26|67749.73
04:47:28|67751.23
04:47:28|67751.33
04:47:30|67753.41
04:47:31|67750.36
04:47:32|67751.18
04:47:34|67752.09
04:47:35|67748.12
04:47:36|67748.56
04:47:37|67751.87
04:47:38|67747.63
04:47:39|67748.1
04:47:40|67749.49
04:47:41|67746.51
04:47:42|67746.51
04:47:43|67749.69
04:47:45|67751.93
04:47:45|67748.26
04:47:46|67751.55
04:47:47|67756.75
04:47:48|67755.98
04:47:50|67755.94
04:47:51|67755.94
04:47:52|67751.68
04:47:53|67756.72
04:47:53|67756.72
04:47:55|67758.65
04:47:56|67757.52
04:47:57|67758.17
04:47:57|67756.4
04:47:59|67758.42
04:48:00|67763.52
04:48:01|67756.5
04:48:02|67751.33
04:48:03|67752.86
04:48:05|67758.35
04:48:07|67753.03
04:48:07|67754.44
04:48:09|67753.41
04:48:09|67754.52
04:48:10|67756.23
04:48:11|67756.57
04:48:13|67755.2
04:48:14|67746.94
04:48:14|67746.36
04:48:15|67748.43
04:48:16|67747.23
04:48:17|67747.42
04:48:19|67741.68
04:48:20|67743.27
04:48:21|67741.97
04:48:23|67742.42
04:48:24|67739.59
04:48:25|67736.13
04:48:26|67740.28
04:48:27|67740.52
04:48:29|67737.73
04:48:29|67738.98
04:48:30|67733.75
04:48:32|67733.18
04:48:33|67733.95
04:48:33|67733.07
04:48:34|67737.6
04:48:35|67733.07
04:48:36|67732.76
04:48:37|67736.39
04:48:40|67736.58
04:48:41|67736.9
04:48:42|67735.88
04:48:43|67736.88
04:48:44|67736.6
04:48:45|67737.
04:48:46|67735.67
04:48:47|67737.22
04:48:48|67736.71
04:48:49|67740.
04:48:50|67737.21
04:48:51|67740.05
04:48:52|67741.13
04:48:53|67740.06
04:48:54|67742.75
04:48:55|67740.89
04:48:56|67741.07
04:48:58|67739.7
04:48:58|67743.12
04:48:59|67741.25
04:49:00|67741.01
04:49:01|67742.97
04:49:02|67742.11
04:49:04|67744.3
04:49:04|67742.48
04:49:05|67742.65
04:49:06|67741.2
04:49:07|67744.9
04:49:08|67745.99
04:49:09|67742.9
04:49:10|67753.59
04:49:11|67763.31
04:49:12|67764.69
04:49:13|67761.67
04:49:15|67766.69
04:49:15|67768.04
04:49:17|67769.83
04:49:17|67773.08
04:49:19|67773.94
04:49:20|67773.
04:49:21|67774.43
04:49:23|67772.9
04:49:23|67778.91
04:49:25|67779.64
04:49:26|67781.55
04:49:26|67766.67
04:49:28|67769.44
04:49:29|67777.54
04:49:30|67783.77
04:49:31|67782.95
04:49:32|67783.18
04:49:33|67788.76
04:49:34|67789.65
04:49:35|67789.17
04:49:36|67793.5
04:49:37|67789.73
04:49:38|67787.08
04:49:39|67785.87
04:49:40|67786.61
04:49:41|67788.57
04:49:43|67805.81
04:49:43|67805.17
04:49:45|67806.78
04:49:46|67809.73
04:49:46|67804.97
04:49:47|67804.34
04:49:49|67806.17
04:49:50|67805.09
04:49:51|67808.89
04:49:52|67807.12
04:49:53|67804.15
04:49:54|67805.12
04:49:56|67813.
04:49:56|67812.02
04:49:59|67812.
04:49:59|67811.46
04:50:00|67812.03
04:50:01|67809.53
04:50:02|67811.65
04:50:03|67812.61
04:50:05|67810.48
04:50:05|67813.06
04:50:06|67811.33
04:50:08|67814.47
04:50:08|67810.37
04:50:10|67810.37
04:50:11|67809.84
04:50:12|67814.48
04:50:13|67813.23
04:50:14|67808.13
04:50:15|67814.72
04:50:16|67818.58
04:50:17|67820.33
04:50:18|67819.33
04:50:18|67818.3
04:50:20|67818.3
04:50:21|67819.52
04:50:23|67810.68
04:50:23|67812.69
04:50:25|67812.47
04:50:26|67810.43
04:50:26|67803.75
04:50:28|67804.99
04:50:29|67782.68
04:50:31|67799.25
04:50:31|67806.86
04:50:33|67814.9
04:50:35|67812.42
04:50:35|67814.61
04:50:37|67817.13
04:50:38|67812.91
04:50:39|67809.53
04:50:40|67813.53
04:50:41|67813.91
04:50:42|67815.32
04:50:44|67814.09
04:50:44|67814.92
04:50:46|67816.57
04:50:46|67815.01
04:50:48|67813.68
04:50:49|67814.13
04:50:50|67811.96
04:50:50|67811.88
04:50:52|67815.03
04:50:52|67813.19
04:50:54|67812.38
04:50:55|67810.59
04:50:56|67814.48
04:50:57|67814.46
04:50:58|67812.47
04:50:59|67815.97
04:51:00|67815.12
04:51:01|67811.74
04:51:02|67814.7
04:51:03|67805.75
04:51:04|67803.83
04:51:05|67801.46
04:51:06|67803.3
04:51:07|67802.21
04:51:08|67787.09
04:51:09|67791.27
04:51:10|67782.07
04:51:11|67781.65
04:51:13|67782.02
04:51:14|67782.02
04:51:15|67776.09
04:51:15|67779.21
04:51:17|67776.34
04:51:18|67776.11
04:51:19|67776.36
04:51:20|67773.83
04:51:21|67767.54
04:51:22|67767.38
04:51:24|67767.09
04:51:25|67768.95
04:51:26|67765.67
04:51:27|67764.28
04:51:27|67764.28
04:51:28|67761.52
04:51:29|67762.42
04:51:31|67763.13
04:51:33|67761.58
04:51:33|67761.
04:51:35|67761.95
04:51:35|67763.71
04:51:36|67762.42
04:51:37|67761.65
04:51:39|67763.97
04:51:40|67757.15
04:51:40|67756.03
04:51:42|67755.03
04:51:43|67755.03
04:51:44|67751.04
04:51:45|67752.42
04:51:46|67749.42
04:51:47|67751.99
04:51:49|67750.81
04:51:50|67748.
04:51:50|67752.09
04:51:51|67750.96
04:51:52|67750.18
04:51:54|67753.15
04:51:55|67752.54
04:51:56|67752.57
04:51:57|67755.3
04:51:58|67752.44
04:51:59|67752.99
04:52:00|67754.7
04:52:02|67752.57
04:52:02|67752.96
04:52:03|67751.55
04:52:04|67749.83
04:52:05|67752.43
04:52:06|67751.68
04:52:07|67752.49
04:52:08|67754.
04:52:09|67767.3
04:52:11|67767.02
04:52:11|67767.99
04:52:12|67760.59
04:52:13|67767.91
04:52:14|67766.48
04:52:15|67766.66
04:52:16|67770.4
04:52:17|67770.71
04:52:19|67770.61
04:52:19|67783.51
04:52:20|67784.12
04:52:22|67783.91
04:52:23|67791.13
04:52:25|67792.05
04:52:27|67791.91
04:52:28|67799.86
04:52:29|67814.
04:52:30|67806.91
04:52:31|67796.14
04:52:32|67800.
04:52:33|67787.38
04:52:34|67788.68
04:52:35|67791.04
04:52:37|67795.99
04:52:37|67798.15
04:52:38|67796.81
04:52:40|67799.68
04:52:40|67802.08
04:52:41|67800.79
04:52:43|67799.28
04:52:43|67798.72
04:52:45|67804.69
04:52:45|67804.
04:52:47|67804.65
04:52:48|67805.91
04:52:49|67804.53
04:52:50|67801.09
04:52:51|67799.46
04:52:52|67798.08
04:52:53|67799.75
04:52:54|67799.33
04:52:55|67801.57
04:52:56|67799.66
04:52:57|67801.2
04:52:58|67801.2
04:53:00|67801.32
04:53:00|67801.19
04:53:01|67791.69
04:53:02|67798.41
04:53:03|67791.53
04:53:04|67791.61
04:53:06|67791.72
04:53:06|67791.19
04:53:08|67793.77
04:53:08|67789.68
04:53:09|67790.51
04:53:11|67791.13
04:53:12|67789.68
04:53:12|67783.18
04:53:14|67783.13
04:53:15|67784.33
04:53:16|67780.13
04:53:16|67780.49
04:53:18|67781.05
04:53:18|67780.54
04:53:20|67781.45
04:53:21|67783.43
04:53:21|67778.58
04:53:23|67777.89
04:53:24|67779.53
04:53:26|67775.
04:53:27|67777.17
04:53:28|67775.99
04:53:29|67775.86
04:53:30|67774.92
04:53:31|67776.45
04:53:32|67771.36
04:53:33|67773.1
04:53:34|67779.88
04:53:35|67776.26
04:53:36|67780.9
04:53:38|67776.97
04:53:39|67777.31
04:53:40|67777.87
04:53:41|67776.95
04:53:42|67776.92
04:53:43|67776.34
04:53:44|67776.68
04:53:45|67778.81
04:53:46|67780.54
04:53:47|67779.28
04:53:48|67778.9
04:53:49|67782.51
04:53:50|67781.72
04:53:51|67779.43
04:53:52|67778.58
04:53:53|67778.9
04:53:54|67777.74
04:53:56|67779.29
04:53:56|67775.05
04:53:57|67777.4
04:53:58|67778.21
04:54:00|67780.72
04:54:00|67774.03
04:54:02|67774.07
04:54:03|67770.51
04:54:03|67775.82
04:54:05|67772.05
04:54:06|67772.45
04:54:07|67771.55
04:54:08|67747.68
04:54:09|67751.14
04:54:10|67748.32
04:54:11|67746.5
04:54:12|67746.32
04:54:13|67746.11
04:54:14|67747.28
04:54:15|67746.6
04:54:17|67743.44
04:54:17|67744.92
04:54:18|67744.28
04:54:20|67761.1
04:54:20|67761.93
04:54:22|67759.09
04:54:23|67759.97
04:54:24|67757.54
04:54:26|67761.79
04:54:27|67759.76
04:54:28|67762.71
04:54:29|67767.99
04:54:30|67776.87
04:54:31|67779.34
04:54:33|67779.1
04:54:34|67786.79
04:54:34|67792.55
04:54:35|67792.07
04:54:36|67800.
04:54:38|67796.41
04:54:39|67787.78
04:54:40|67787.99
04:54:41|67785.61
04:54:42|67785.92
04:54:44|67784.69
04:54:45|67786.13
04:54:45|67787.34
04:54:47|67787.22
04:54:47|67789.83
04:54:48|67788.83
04:54:50|67789.96
04:54:51|67789.79
04:54:51|67790.02
04:54:52|67784.87
04:54:53|67782.84
04:54:55|67785.21
04:54:55|67778.94
04:54:56|67785.14
04:54:58|67784.25
04:54:59|67779.99
04:54:59|67779.72
04:55:00|67781.16
04:55:01|67783.35
04:55:02|67786.89
04:55:03|67785.04
04:55:04|67783.98
04:55:05|67783.98
04:55:06|67784.59
04:55:07|67785.91
04:55:08|67784.26
04:55:09|67786.2
04:55:10|67785.63
04:55:11|67779.2
04:55:12|67781.45
04:55:13|67780.8
04:55:15|67781.8
04:55:16|67792.99
04:55:16|67786.01
04:55:17|67784.53
04:55:19|67786.32
04:55:19|67783.34
04:55:20|67781.59
04:55:21|67783.78
04:55:23|67785.25
04:55:24|67786.58
04:55:26|67786.59
04:55:28|67784.62
04:55:29|67783.41
04:55:30|67800.
04:55:31|67814.
04:55:32|67809.84
04:55:33|67809.8
04:55:34|67810.22
04:55:36|67809.47
04:55:37|67811.52
04:55:38|67812.37
04:55:40|67812.73
04:55:41|67809.06
04:55:42|67811.89
04:55:43|67810.59
04:55:44|67811.97
04:55:44|67810.91
04:55:46|67809.15
04:55:48|67812.12
04:55:48|67811.32
04:55:49|67813.46
04:55:50|67811.8
04:55:51|67821.62
04:55:52|67822.92
04:55:53|67822.73
04:55:54|67822.73
04:55:56|67825.42
04:55:57|67826.75
04:55:58|67825.6
04:55:59|67822.78
04:56:00|67824.16
04:56:01|67823.5
04:56:02|67823.64
04:56:03|67820.89
04:56:05|67821.97
04:56:06|67824.78
04:56:06|67822.46
04:56:07|67820.53
04:56:08|67819.75
04:56:10|67820.01
04:56:10|67820.5
04:56:11|67819.48
04:56:12|67822.21
04:56:13|67821.41
04:56:14|67821.38
04:56:15|67821.26
04:56:16|67823.15
04:56:18|67818.93
04:56:19|67821.66
04:56:19|67820.92
04:56:21|67818.94
04:56:22|67823.89
04:56:22|67822.09
04:56:24|67825.11
04:56:25|67823.68
04:56:27|67822.48
04:56:29|67824.48
04:56:30|67819.96
04:56:31|67820.23
04:56:32|67824.39
04:56:33|67821.75
04:56:35|67823.94
04:56:36|67823.32
04:56:37|67823.32
04:56:38|67824.98
04:56:39|67824.39
04:56:41|67825.35
04:56:42|67824.98
04:56:43|67828.36
04:56:44|67827.92
04:56:45|67829.27
04:56:46|67828.16
04:56:47|67828.31
04:56:48|67828.31
04:56:49|67828.79
04:56:50|67827.55
04:56:51|67826.42
04:56:52|67825.63
04:56:54|67826.46
04:56:54|67827.6
04:56:55|67826.91
04:56:56|67821.52
04:56:57|67825.18
04:56:58|67825.69
04:56:59|67825.25
04:57:01|67825.3
04:57:02|67825.3
04:57:02|67822.54
04:57:03|67824.07
04:57:04|67826.31
04:57:06|67826.04
04:57:07|67826.41
04:57:07|67829.6
04:57:09|67827.05
04:57:10|67825.73
04:57:10|67831.82
04:57:11|67827.97
04:57:12|67824.04
04:57:13|67823.55
04:57:14|67824.63
04:57:16|67824.7
04:57:17|67827.57
04:57:18|67827.59
04:57:19|67824.65
04:57:20|67824.65
04:57:21|67829.4
04:57:22|67825.52
04:57:23|67826.76
04:57:24|67828.51
04:57:25|67829.03
04:57:26|67828.03
04:57:27|67828.58
04:57:28|67825.13
04:57:30|67827.58
04:57:30|67827.58
04:57:32|67827.19
04:57:34|67827.61
04:57:34|67827.45
04:57:35|67831.11
04:57:36|67828.74
04:57:37|67827.72
04:57:38|67830.34
04:57:40|67830.
04:57:41|67826.02
04:57:42|67825.89
04:57:42|67825.57
04:57:44|67823.73
04:57:45|67824.01
04:57:46|67826.7
04:57:47|67824.09
04:57:49|67826.21
04:57:49|67825.49
04:57:51|67825.92
04:57:51|67821.71
04:57:53|67823.62
04:57:53|67824.07
04:57:55|67825.66
04:57:56|67820.67
04:57:57|67822.51
04:57:58|67824.17
04:57:59|67830.34
04:57:59|67830.13
04:58:01|67828.
04:58:02|67827.43
04:58:03|67829.53
04:58:04|67829.5
04:58:04|67836.39
04:58:06|67836.62
04:58:07|67837.74
04:58:08|67838.58
04:58:09|67836.38
04:58:10|67835.93
04:58:11|67835.93
04:58:12|67844.13
04:58:13|67841.13
04:58:15|67842.78
04:58:15|67844.34
04:58:17|67850.54
04:58:18|67848.95
04:58:19|67851.27
04:58:20|67850.61
04:58:21|67850.34
04:58:22|67843.04
04:58:23|67842.82
04:58:24|67842.72
04:58:25|67842.99
04:58:26|67840.35
04:58:27|67843.
04:58:29|67839.72
04:58:30|67843.15
04:58:31|67846.63
04:58:32|67845.09
04:58:33|67845.95
04:58:34|67845.65
04:58:36|67843.4
04:58:37|67846.92
04:58:38|67849.3
04:58:40|67849.47
04:58:41|67848.48
04:58:42|67848.36
04:58:43|67841.02
04:58:43|67842.15
04:58:45|67842.32
04:58:46|67843.42
04:58:47|67844.67
04:58:48|67845.04
04:58:49|67839.24
04:58:50|67839.
04:58:51|67837.02
04:58:53|67842.
04:58:53|67837.3
04:58:55|67835.08
04:58:55|67827.75
04:58:57|67819.72
04:58:58|67824.78
04:58:59|67824.22
04:58:59|67822.11
04:59:01|67822.96
04:59:02|67821.39
04:59:03|67819.87
04:59:04|67822.94
04:59:05|67820.96
04:59:06|67822.6
04:59:07|67822.92
04:59:08|67821.23
04:59:09|67820.03
04:59:10|67820.03
04:59:11|67818.27
04:59:12|67817.28
04:59:13|67819.31
04:59:14|67819.23
04:59:15|67819.06
04:59:17|67821.22
04:59:17|67824.07
04:59:18|67823.75
04:59:19|67823.93
04:59:20|67822.
04:59:21|67822.59
04:59:22|67822.12
04:59:23|67822.92
04:59:24|67822.62
04:59:25|67824.91
04:59:27|67823.8
04:59:27|67818.6
04:59:28|67817.85
04:59:29|67815.28
04:59:31|67819.3
04:59:32|67817.61
04:59:33|67814.58
04:59:34|67816.57
04:59:35|67815.94
04:59:37|67815.
04:59:38|67813.87
04:59:38|67818.1
04:59:39|67817.13
04:59:41|67818.17
04:59:41|67821.41
04:59:44|67819.81
04:59:45|67820.26
04:59:46|67813.79
04:59:47|67816.28
04:59:47|67818.63
04:59:48|67816.9
04:59:49|67819.35
04:59:51|67820.61
04:59:52|67816.66
04:59:53|67818.21
04:59:54|67817.86
04:59:55|67820.28
04:59:56|67816.1
04:59:57|67818.13
04:59:58|67817.62
04:59:59|67817.26
05:00:00|67816.99
05:00:01|67803.48
05:00:02|67776.97
05:00:03|67778.71
05:00:04|67777.14
05:00:05|67779.91
05:00:06|67776.37
05:00:07|67772.62
05:00:08|67767.46
05:00:09|67766.17
05:00:10|67768.18
05:00:12|67772.27
05:00:12|67775.79
05:00:13|67776.59
05:00:14|67774.46
05:00:15|67772.57
05:00:16|67774.9
05:00:17|67773.49
05:00:19|67771.97
05:00:19|67775.58
05:00:20|67771.37
05:00:21|67759.16
05:00:22|67765.78
05:00:23|67761.27
05:00:24|67758.73
05:00:25|67764.63
05:00:26|67763.32
05:00:27|67784.73
05:00:29|67784.85
05:00:29|67781.73
05:00:31|67777.73
05:00:32|67771.94
05:00:33|67769.2
05:00:33|67770.09
05:00:35|67769.89
05:00:36|67769.89
05:00:37|67769.07
05:00:38|67767.67
05:00:39|67767.4
05:00:40|67766.04
05:00:41|67764.95
05:00:42|67764.95
05:00:43|67764.01
05:00:44|67758.09
05:00:45|67756.
05:00:46|67756.01
05:00:47|67758.16
05:00:48|67755.34
05:00:49|67755.47
05:00:50|67755.57
05:00:52|67755.62
05:00:53|67755.74
05:00:53|67754.65
05:00:54|67750.
05:00:55|67753.32
05:00:57|67750.
05:00:57|67752.01
05:00:59|67752.35
05:01:01|67754.65
05:01:01|67750.87
05:01:02|67752.21
05:01:04|67746.56
05:01:05|67735.43
05:01:06|67737.06
05:01:07|67738.22
05:01:08|67731.84
05:01:09|67730.
05:01:11|67728.4
05:01:11|67726.16
05:01:13|67724.83
05:01:13|67724.21
05:01:15|67724.33
05:01:15|67726.68
05:01:17|67719.26
05:01:17|67719.17
05:01:19|67719.93
05:01:21|67715.99
05:01:21|67718.77
05:01:22|67722.49
05:01:24|67719.94
05:01:24|67715.34
05:01:26|67721.2
05:01:26|67719.74
05:01:27|67731.6
05:01:28|67730.93
05:01:30|67734.71
05:01:32|67735.24
05:01:32|67759.14
05:01:34|67757.33
05:01:35|67761.14
05:01:36|67762.38
05:01:37|67747.3
05:01:39|67743.2
05:01:39|67728.39
05:01:41|67722.63
05:01:42|67721.93
05:01:44|67717.81
05:01:44|67721.54
05:01:45|67716.31
05:01:47|67716.16
05:01:47|67715.95
05:01:48|67718.14
05:01:49|67714.81
05:01:51|67720.41
05:01:52|67716.21
05:01:54|67719.73
05:01:54|67717.42
05:01:55|67716.12
05:01:57|67715.11
05:01:57|67717.74
05:01:58|67714.1
05:01:59|67714.52
05:02:00|67712.79
05:02:02|67719.56
05:02:03|67716.84
05:02:05|67718.64
05:02:06|67714.86
05:02:06|67720.44
05:02:08|67721.38
05:02:09|67721.25
05:02:11|67718.28
05:02:11|67720.82
05:02:12|67717.42
05:02:13|67716.07
05:02:14|67711.48
05:02:16|67712.8
05:02:16|67711.53
05:02:17|67715.89
05:02:18|67710.59
05:02:20|67699.22
05:02:21|67699.83
05:02:22|67696.5
05:02:23|67694.33
05:02:24|67696.27
05:02:25|67693.56
05:02:26|67698.28
05:02:26|67708.25
05:02:28|67712.01
05:02:29|67714.44
05:02:31|67742.23
05:02:33|67753.75
05:02:34|67752.24
05:02:35|67746.39
05:02:36|67751.81
05:02:36|67751.91
05:02:37|67755.17
05:02:39|67759.64
05:02:40|67769.93
05:02:41|67780.24
05:02:42|67785.24
05:02:43|67787.69
05:02:45|67787.15
05:02:45|67785.73
05:02:46|67783.99
05:02:48|67785.19
05:02:49|67785.6
05:02:50|67779.73
05:02:51|67780.96
05:02:52|67779.52
05:02:53|67784.77
05:02:55|67791.14
05:02:55|67786.73
05:02:57|67796.36
05:02:58|67797.04
05:02:59|67803.31
05:03:00|67801.83
05:03:00|67792.01
05:03:01|67792.17
05:03:02|67792.84
05:03:03|67807.49
05:03:05|67803.14
05:03:05|67792.43
05:03:06|67793.51
05:03:08|67793.27
05:03:09|67788.87
05:03:10|67782.94
05:03:11|67782.98
05:03:12|67779.13
05:03:13|67766.99
05:03:14|67764.1
05:03:15|67760.
05:03:16|67755.76
05:03:17|67750.88
05:03:18|67751.61
05:03:19|67748.64
05:03:20|67748.05
05:03:21|67736.43
05:03:22|67731.4
05:03:24|67734.02
05:03:24|67724.36
05:03:25|67720.67
05:03:26|67713.24
05:03:27|67709.31
05:03:28|67712.81
05:03:29|67708.
05:03:30|67713.78
05:03:31|67696.
05:03:33|67697.95
05:03:34|67691.71
05:03:35|67690.96
05:03:36|67689.97
05:03:38|67676.77
05:03:39|67677.31
05:03:39|67678.8
05:03:41|67676.86
05:03:41|67676.07
05:03:42|67677.73
05:03:44|67680.59
05:03:45|67681.37
05:03:46|67681.67
05:03:47|67681.99
05:03:48|67681.16
05:03:49|67681.98
05:03:51|67677.86
05:03:51|67679.76
05:03:52|67679.57
05:03:53|67683.36
05:03:55|67683.1
05:03:55|67675.6
05:03:57|67683.05
05:03:58|67684.81
05:03:59|67682.72
05:03:59|67683.85
05:04:01|67680.71
05:04:02|67681.9
05:04:03|67682.5
05:04:03|67694.41
05:04:05|67691.57
05:04:06|67692.94
05:04:06|67697.11
05:04:07|67698.34
05:04:09|67697.93
05:04:10|67702.22
05:04:11|67712.74
05:04:12|67714.38
05:04:13|67719.69
05:04:14|67722.05
05:04:15|67720.68
05:04:16|67723.4
05:04:17|67727.52
05:04:18|67734.
05:04:19|67736.9
05:04:20|67738.52
05:04:21|67739.01
05:04:23|67748.46
05:04:24|67758.
05:04:25|67755.27
05:04:26|67755.99
05:04:27|67753.96
05:04:29|67755.2
05:04:30|67755.65
05:04:31|67743.56
05:04:31|67734.43
05:04:34|67733.84
05:04:34|67748.23
05:04:35|67753.05
05:04:37|67752.23
05:04:38|67740.19
05:04:39|67741.95
05:04:40|67744.15
05:04:41|67749.75
05:04:42|67754.36
05:04:43|67758.13
05:04:44|67760.07
05:04:45|67755.37
05:04:47|67760.14
05:04:48|67761.01
05:04:49|67761.92
05:04:50|67764.16
05:04:51|67763.15
05:04:52|67762.03
05:04:52|67763.95
05:04:55|67759.92
05:04:56|67766.66
05:04:56|67767.05
05:04:58|67766.2
05:04:58|67763.64
05:04:59|67755.96
05:05:01|67752.73
05:05:01|67753.5
05:05:02|67744.98
05:05:03|67740.26
05:05:04|67740.89
05:05:06|67727.2
05:05:06|67735.3
05:05:08|67735.32
05:05:09|67733.45
05:05:10|67724.23
05:05:11|67747.96
05:05:12|67745.
05:05:13|67741.83
05:05:14|67742.83
05:05:15|67745.34
05:05:16|67745.63
05:05:17|67745.63
05:05:18|67749.08
05:05:19|67751.
05:05:21|67762.96
05:05:21|67758.79
05:05:23|67760.79
05:05:23|67761.96
05:05:25|67762.96
05:05:25|67759.15
05:05:27|67751.58
05:05:27|67752.54
05:05:28|67751.7
05:05:29|67753.16
05:05:31|67749.46
05:05:32|67750.32
05:05:32|67748.96
05:05:35|67745.96
05:05:35|67748.41
05:05:37|67742.97
05:05:38|67745.78
05:05:39|67738.98
05:05:41|67731.73
05:05:42|67728.77
05:05:43|67733.51
05:05:44|67733.18
05:05:44|67731.54
05:05:45|67733.2
05:05:47|67729.45
05:05:47|67729.
05:05:49|67731.2
05:05:49|67734.43
05:05:51|67729.24
05:05:52|67733.95
05:05:53|67734.86
05:05:54|67732.39
05:05:56|67733.51
05:05:56|67733.49
05:05:57|67735.11
05:05:59|67734.19
05:05:59|67736.3
05:06:00|67735.
05:06:02|67757.33
05:06:02|67744.38
05:06:03|67728.76
05:06:04|67729.39
05:06:06|67728.63
05:06:07|67732.36
05:06:08|67726.79
05:06:09|67721.52
05:06:10|67728.08
05:06:10|67722.77
05:06:12|67726.67
05:06:13|67726.54
05:06:14|67725.04
05:06:14|67726.27
05:06:16|67734.57
05:06:18|67732.98
05:06:18|67734.32
05:06:20|67733.58
05:06:20|67734.91
05:06:22|67731.61
05:06:22|67737.97
05:06:24|67740.88
05:06:25|67743.42
05:06:26|67747.82
05:06:27|67751.26
05:06:28|67747.57
05:06:29|67744.49
05:06:31|67746.12
05:06:32|67747.69
05:06:32|67745.66
05:06:34|67745.93
05:06:34|67746.1
05:06:36|67748.98
05:06:38|67752.55
05:06:39|67758.91
05:06:40|67759.88
05:06:41|67755.45
05:06:42|67755.19
05:06:43|67749.63
05:06:45|67752.73
05:06:45|67753.16
05:06:46|67751.41
05:06:47|67750.93
05:06:49|67748.19
05:06:49|67747.67
05:06:51|67745.2
05:06:52|67743.3
05:06:53|67744.52
05:06:53|67746.18
05:06:55|67744.1
05:06:57|67750.54
05:06:58|67745.89
05:06:58|67746.26
05:06:59|67744.03
05:07:01|67742.45
05:07:02|67746.12
05:07:03|67751.94
05:07:04|67752.65
05:07:06|67753.
05:07:06|67753.74
05:07:07|67751.43
05:07:08|67754.
05:07:10|67758.13
05:07:10|67758.21
05:07:12|67762.8
05:07:12|67766.45
05:07:14|67764.41
05:07:14|67765.3
05:07:16|67763.63
05:07:16|67763.68
05:07:18|67769.59
05:07:18|67770.08
05:07:20|67771.22
05:07:21|67771.95
05:07:22|67771.01
05:07:22|67767.91
05:07:24|67761.59
05:07:25|67762.07
05:07:25|67761.48
05:07:27|67765.13
05:07:28|67760.35
05:07:30|67755.79
05:07:30|67750.
05:07:31|67751.4
05:07:32|67749.79
05:07:34|67749.57
05:07:34|67748.11
05:07:35|67743.32
05:07:37|67740.
05:07:38|67731.43
05:07:40|67732.45
05:07:40|67725.79
05:07:42|67728.55
05:07:43|67732.29
05:07:44|67731.55
05:07:45|67733.16
05:07:46|67733.43
05:07:47|67733.77
05:07:48|67735.85
05:07:49|67733.16
05:07:50|67732.66
05:07:51|67737.28
05:07:53|67732.48
05:07:53|67732.24
05:07:54|67740.61
05:07:57|67738.16
05:07:57|67734.62
05:07:58|67731.05
05:07:59|67730.79
05:08:01|67731.8
05:08:01|67731.66
05:08:03|67735.4
05:08:04|67734.43
05:08:04|67734.93
05:08:06|67710.34
05:08:07|67707.79
05:08:08|67715.04
05:08:09|67721.04
05:08:10|67717.87
05:08:11|67719.63
05:08:13|67699.75
05:08:13|67727.18
05:08:14|67734.61
05:08:15|67736.13
05:08:16|67735.46
05:08:18|67754.
05:08:19|67757.43
05:08:19|67758.62
05:08:20|67763.57
05:08:21|67764.57
05:08:22|67763.8
05:08:24|67764.33
05:08:24|67760.66
05:08:26|67759.41
05:08:27|67765.01
05:08:28|67761.98
05:08:29|67762.87
05:08:30|67761.27
05:08:31|67767.05
05:08:32|67767.93
05:08:33|67767.8
05:08:34|67764.93
05:08:35|67767.66
05:08:37|67771.44
05:08:38|67794.01
05:08:40|67796.54
05:08:41|67801.88
05:08:43|67813.79
05:08:44|67810.14
05:08:45|67806.83
05:08:46|67805.32
05:08:47|67800.73
05:08:48|67798.35
05:08:49|67793.87
05:08:50|67796.54
05:08:51|67795.06
05:08:52|67795.69
05:08:53|67795.18
05:08:54|67788.53
05:08:56|67794.66
05:08:57|67792.85
05:08:57|67787.7
05:08:59|67787.7
05:08:59|67785.11
05:09:01|67787.94
05:09:02|67795.84
05:09:03|67793.13
05:09:04|67799.35
05:09:04|67795.88
05:09:06|67808.64
05:09:08|67826.63
05:09:08|67828.01
05:09:10|67827.35
05:09:11|67830.21
05:09:12|67833.61
05:09:13|67823.63
05:09:13|67818.2
05:09:15|67812.81
05:09:16|67804.89
05:09:17|67809.12
05:09:18|67802.63
05:09:19|67805.18
05:09:20|67799.58
05:09:21|67802.26
05:09:22|67798.87
05:09:23|67802.97
05:09:24|67812.45
05:09:25|67811.16
05:09:26|67813.85
05:09:27|67814.14
05:09:28|67814.94
05:09:29|67813.78
05:09:30|67809.42
05:09:32|67801.38
05:09:32|67803.66
05:09:33|67805.86
05:09:34|67797.3
05:09:35|67793.91
05:09:36|67789.65
05:09:38|67794.43
05:09:40|67799.36
05:09:42|67786.3
05:09:43|67789.27
05:09:44|67792.47
05:09:45|67793.23
05:09:46|67794.41
05:09:47|67793.88
05:09:49|67785.42
05:09:49|67784.38
05:09:50|67783.59
05:09:51|67784.51
05:09:53|67782.2
05:09:54|67781.3
05:09:55|67787.63
05:09:55|67786.56
05:09:56|67788.03
05:09:58|67787.66
05:09:58|67787.61
05:09:59|67788.14
05:10:01|67788.17
05:10:02|67794.84
05:10:02|67801.14
05:10:04|67804.95
05:10:06|67796.75
05:10:07|67794.8
05:10:08|67790.91
05:10:09|67792.8
05:10:10|67795.24
05:10:12|67793.77
05:10:12|67793.06
05:10:13|67792.8
05:10:15|67794.13
05:10:15|67796.1
05:10:16|67795.13
05:10:17|67787.55
05:10:18|67789.22
05:10:19|67789.27
05:10:20|67788.13
05:10:21|67787.52
05:10:22|67787.65
05:10:23|67788.11
05:10:25|67790.89
05:10:25|67821.67
05:10:26|67821.2
05:10:28|67816.05
05:10:28|67815.27
05:10:29|67818.26
05:10:31|67817.21
05:10:32|67816.76
05:10:33|67818.15
05:10:33|67818.28
05:10:34|67819.02
05:10:35|67820.45
05:10:37|67821.02
05:10:38|67822.2
05:10:39|67826.56
05:10:41|67830.08
05:10:42|67839.01
05:10:44|67836.59
05:10:45|67830.98
05:10:45|67827.94
05:10:47|67824.41
05:10:49|67827.49
05:10:50|67823.03
05:10:50|67814.38
05:10:52|67812.24
05:10:52|67809.86
05:10:53|67809.86
05:10:54|67809.86
05:10:56|67807.96
05:10:56|67802.38
05:10:57|67801.92
05:10:59|67801.96
05:11:00|67796.28
05:11:01|67810.18
05:11:02|67810.5
05:11:02|67816.65
05:11:04|67810.47
05:11:05|67811.27
05:11:06|67813.92
05:11:07|67814.79
05:11:08|67816.2
05:11:09|67814.9
05:11:10|67825.4
05:11:11|67824.47
05:11:13|67826.1
05:11:13|67827.69
05:11:14|67827.38
05:11:15|67827.16
05:11:16|67834.17
05:11:18|67839.69
05:11:18|67845.85
05:11:20|67844.3
05:11:21|67848.
05:11:22|67842.37
05:11:22|67843.12
05:11:23|67847.58
05:11:25|67845.49
05:11:26|67848.2
05:11:26|67849.62
05:11:28|67853.99
05:11:29|67854.02
05:11:30|67867.
05:11:31|67867.61
05:11:32|67871.14
05:11:33|67862.11
05:11:34|67860.
05:11:35|67852.03
05:11:36|67860.14
05:11:37|67867.34
05:11:38|67863.44
05:11:40|67865.82
05:11:40|67871.13
05:11:42|67873.63
05:11:43|67876.32
05:11:44|67871.47
05:11:45|67875.1
05:11:46|67874.31
05:11:48|67864.56
05:11:49|67866.54
05:11:50|67866.38
05:11:51|67862.22
05:11:52|67864.
05:11:53|67870.2
05:11:54|67870.16
05:11:56|67863.51
05:11:56|67863.22
05:11:57|67858.71
05:11:58|67855.76
05:12:00|67873.04
05:12:01|67870.89
05:12:02|67866.54
05:12:03|67870.17
05:12:04|67859.46
05:12:05|67861.69
05:12:06|67860.
05:12:07|67863.13
05:12:08|67856.93
05:12:09|67858.87
05:12:10|67865.12
05:12:11|67860.4
05:12:13|67859.68
05:12:13|67863.26
05:12:14|67861.04
05:12:15|67862.67
05:12:16|67865.51
05:12:18|67864.39
05:12:18|67866.87
05:12:19|67870.92
05:12:20|67870.96
05:12:21|67874.84
05:12:23|67878.07
05:12:24|67879.62
05:12:25|67874.31
05:12:25|67877.36
05:12:26|67879.97
05:12:28|67879.9
05:12:29|67913.46
05:12:29|67897.26
05:12:31|67880.23
05:12:32|67885.54
05:12:33|67883.96
05:12:34|67868.97
05:12:35|67870.62
05:12:36|67875.39
05:12:37|67874.57
05:12:38|67870.27
05:12:39|67873.09
05:12:40|67872.9
05:12:41|67874.37
05:12:43|67871.36
05:12:43|67870.64
05:12:44|67868.64
05:12:46|67871.08
05:12:47|67872.16
05:12:47|67877.43
05:12:49|67875.73
05:12:49|67883.45
05:12:50|67886.62
05:12:52|67889.14
05:12:53|67889.95
05:12:54|67899.47
05:12:55|67897.32
05:12:56|67899.45
05:12:57|67900.38
05:12:58|67903.97
05:13:00|67910.05
05:13:01|67914.35
05:13:02|67910.64
05:13:02|67918.33
05:13:03|67924.9
05:13:05|67916.22
05:13:06|67919.84
05:13:07|67924.32
05:13:08|67926.9
05:13:09|67935.87
05:13:11|67938.72
05:13:12|67929.45
05:13:13|67926.21
05:13:14|67929.53
05:13:15|67920.27
05:13:16|67937.19
05:13:17|67936.92
05:13:18|67930.18
05:13:19|67934.4
05:13:20|67936.44
05:13:21|67932.63
05:13:23|67926.13
05:13:23|67923.86
05:13:24|67926.87
05:13:25|67925.62
05:13:27|67925.01
05:13:27|67922.7
05:13:28|67920.12
05:13:29|67933.96
05:13:30|67935.24
05:13:31|67939.18
05:13:32|67945.52
05:13:33|67951.25
05:13:34|67952.49
05:13:35|67950.62
05:13:36|67956.01
05:13:37|67948.07
05:13:39|67956.
05:13:39|67955.77
05:13:40|67951.24
05:13:41|67950.16
05:13:43|67944.05
05:13:44|67944.44
05:13:45|67944.18
05:13:46|67948.23
05:13:47|67937.71
05:13:49|67936.19
05:13:50|67932.3
05:13:52|67932.22
05:13:53|67933.91
05:13:54|67933.16
05:13:54|67927.
05:13:56|67928.5
05:13:57|67929.1
05:13:58|67926.96
05:13:59|67929.98
05:14:03|67929.98
05:14:04|67928.5
05:14:05|67928.75
05:14:06|67928.79
05:14:07|67930.52
05:14:08|67928.83
05:14:09|67927.99
05:14:11|67930.59
05:14:11|67928.78
05:14:13|67931.08
05:14:13|67928.29
05:14:14|67925.83
05:14:15|67929.26
05:14:17|67934.62
05:14:18|67913.95
05:14:19|67908.72
05:14:20|67909.85
05:14:21|67903.35
05:14:21|67894.53
05:14:23|67890.4
05:14:24|67889.67
05:14:25|67892.58
05:14:26|67891.04
05:14:27|67880.96
05:14:28|67884.11
05:14:29|67883.57
05:14:29|67882.82
05:14:31|67880.91
05:14:32|67883.44
05:14:33|67884.42
05:14:34|67885.54
05:14:35|67883.23
05:14:36|67888.68
05:14:37|67912.83
05:14:38|67917.77
05:14:40|67912.22
05:14:40|67926.54
05:14:41|67920.24
05:14:42|67926.88
05:14:44|67931.4
05:14:45|67931.92
05:14:47|67937.02
05:14:48|67938.31
05:14:49|67945.64
05:14:50|67952.86
05:14:51|67948.24
05:14:52|67944.79
05:14:53|67947.37
05:14:55|67945.94
05:14:56|67948.06
05:14:57|67946.2
05:14:57|67945.65
05:14:59|67946.06
05:15:00|67949.61
05:15:01|67951.02
05:15:02|67949.2
05:15:03|67947.98
05:15:04|67936.21
05:15:05|67934.21
05:15:06|67929.74
05:15:07|67929.29
05:15:08|67921.48
05:15:10|67921.8
05:15:11|67916.13
05:15:11|67917.98
05:15:12|67914.31
05:15:14|67919.07
05:15:15|67917.77
05:15:16|67916.64
05:15:16|67918.31
05:15:17|67917.39
05:15:19|67916.79
05:15:20|67916.52
05:15:20|67912.98
05:15:21|67909.2
05:15:23|67910.88
05:15:24|67911.44
05:15:25|67911.26
05:15:26|67905.97
05:15:27|67908.02
05:15:28|67909.32
05:15:29|67911.09
05:15:30|67910.83
05:15:31|67909.16
05:15:32|67911.01
05:15:33|67909.06
05:15:34|67906.92
05:15:35|67911.02
05:15:36|67910.19
05:15:37|67906.91
05:15:38|67906.35
05:15:40|67910.1
05:15:40|67896.29
05:15:41|67891.52
05:15:43|67889.73
05:15:44|67888.91
05:15:46|67892.3
05:15:48|67885.35
05:15:49|67890.13
05:15:49|67885.82
05:15:50|67883.85
05:15:52|67882.58
05:15:53|67882.29
05:15:54|67883.13
05:15:55|67882.54
05:15:56|67880.
05:15:57|67880.99
05:15:59|67884.54
05:16:00|67881.9
05:16:01|67882.91
05:16:01|67895.99
05:16:03|67899.9
05:16:03|67905.25
05:16:05|67902.43
05:16:05|67901.2
05:16:07|67904.
05:16:07|67903.72
05:16:08|67902.73
05:16:09|67907.82
05:16:10|67910.11
05:16:11|67911.52
05:16:12|67911.09
05:16:13|67912.21
05:16:15|67908.15
05:16:16|67916.86
05:16:16|67916.32
05:16:17|67914.52
05:16:18|67914.55
05:16:20|67915.52
05:16:20|67911.08
05:16:22|67909.37
05:16:22|67902.29
05:16:24|67903.86
05:16:25|67897.3
05:16:25|67896.3
05:16:27|67893.4
05:16:28|67891.04
05:16:29|67893.82
05:16:31|67894.24
05:16:31|67892.14
05:16:32|67889.49
05:16:33|67893.64
05:16:35|67890.52
05:16:36|67888.01
05:16:37|67887.5
05:16:39|67877.91
05:16:39|67876.74
05:16:40|67872.71
05:16:41|67874.53
05:16:42|67870.85
05:16:44|67869.1
05:16:44|67872.28
05:16:45|67871.03
05:16:47|67872.67
05:16:48|67871.95
05:16:49|67872.58
05:16:51|67870.49
05:16:52|67882.33
05:16:53|67877.21
05:16:54|67876.98
05:16:55|67876.77
05:16:55|67874.73
05:16:57|67877.53
05:16:58|67879.99
05:16:58|67880.2
05:16:59|67881.35
05:17:00|67886.23
05:17:02|67897.11
05:17:03|67905.56
05:17:04|67902.43
05:17:05|67915.01
05:17:06|67922.83
05:17:08|67920.49
05:17:08|67913.8
05:17:09|67904.68
05:17:11|67903.06
05:17:11|67896.88
05:17:12|67901.61
05:17:13|67899.5
05:17:14|67894.95
05:17:15|67895.36
05:17:16|67891.08
05:17:18|67883.52
05:17:19|67888.96
05:17:20|67883.75
05:17:21|67882.29
05:17:22|67878.51
05:17:23|67879.81
05:17:24|67874.87
05:17:25|67874.83
05:17:27|67876.18
05:17:27|67873.59
05:17:28|67878.7
05:17:29|67875.69
05:17:30|67875.91
05:17:31|67878.94
05:17:32|67880.94
05:17:34|67878.48
05:17:34|67879.35
05:17:35|67890.36
05:17:36|67893.31
05:17:37|67898.67
05:17:39|67899.03
05:17:40|67893.91
05:17:41|67900.64
05:17:42|67897.07
05:17:43|67904.73
05:17:44|67907.61
05:17:45|67913.18
05:17:47|67913.94
05:17:47|67908.99
05:17:49|67905.14
05:17:50|67905.49
05:17:51|67897.58
05:17:52|67896.29
05:17:53|67896.29
05:17:55|67894.49
05:17:55|67895.06
05:17:56|67882.82
05:17:57|67880.95
05:17:58|67880.39
05:17:59|67879.43
05:18:00|67880.39
05:18:02|67907.11
05:18:03|67921.34
05:18:03|67928.18
05:18:05|67913.
05:18:05|67904.24
05:18:07|67906.01
05:18:08|67911.47
05:18:09|67919.43
05:18:10|67909.23
05:18:10|67907.68
05:18:12|67910.46
05:18:13|67909.78
05:18:14|67911.92
05:18:16|67913.68
05:18:17|67912.73
05:18:17|67902.58
05:18:19|67903.76
05:18:19|67899.05
05:18:21|67897.17
05:18:22|67896.71
05:18:23|67893.69
05:18:24|67895.95
05:18:25|67893.23
05:18:27|67893.73
05:18:27|67896.56
05:18:29|67889.81
05:18:29|67886.85
05:18:31|67885.16
05:18:31|67879.84
05:18:33|67883.21
05:18:33|67878.77
05:18:34|67875.56
05:18:35|67878.
05:18:37|67879.4
05:18:37|67878.14
05:18:38|67873.91
05:18:39|67876.78
05:18:40|67872.92
05:18:41|67868.76
05:18:42|67863.41
05:18:44|67866.88
05:18:45|67867.27
05:18:47|67868.72
05:18:48|67869.
05:18:49|67867.02
05:18:51|67870.86
05:18:52|67869.67
05:18:53|67863.82
05:18:53|67864.13
05:18:55|67861.8
05:18:56|67863.74
05:18:57|67863.88
05:18:58|67861.09
05:18:59|67860.
05:19:00|67863.09
05:19:01|67863.54
05:19:03|67864.36
05:19:03|67865.12
05:19:04|67868.43
05:19:06|67863.9
05:19:06|67863.2
05:19:07|67865.01
05:19:09|67868.98
05:19:10|67862.18
05:19:11|67864.75
05:19:12|67862.41
05:19:13|67862.7
05:19:14|67865.
05:19:15|67862.18
05:19:16|67862.7
05:19:17|67861.44
05:19:18|67861.57
05:19:19|67866.51
05:19:20|67863.78
05:19:22|67863.15
05:19:22|67861.66
05:19:24|67856.7
05:19:24|67860.08
05:19:26|67861.64
05:19:27|67863.34
05:19:28|67859.04
05:19:29|67860.34
05:19:30|67865.47
05:19:31|67863.93
05:19:32|67859.01
05:19:33|67860.19
05:19:34|67861.77
05:19:35|67862.07
05:19:36|67857.29
05:19:37|67859.32
05:19:38|67855.41
05:19:39|67856.03
05:19:41|67856.03
05:19:41|67854.1
05:19:42|67854.13
05:19:43|67856.01
05:19:44|67854.69
05:19:46|67857.08
05:19:46|67859.58
05:19:47|67858.99
05:19:50|67855.44
05:19:51|67856.91
05:19:52|67857.49
05:19:53|67852.46
05:19:55|67854.26
05:19:56|67852.51
05:19:57|67852.68
05:19:58|67852.69
05:19:58|67861.86
05:20:00|67857.83
05:20:00|67854.79
05:20:01|67854.23
05:20:03|67849.76
05:20:04|67849.46
05:20:05|67848.59
05:20:06|67850.88
05:20:07|67846.46
05:20:09|67847.44
05:20:11|67853.31
05:20:12|67852.33
05:20:13|67852.98
05:20:14|67848.91
05:20:15|67849.24
05:20:16|67850.23
05:20:17|67853.51
05:20:17|67847.99
05:20:19|67850.44
05:20:20|67852.01
05:20:22|67845.36
05:20:22|67836.78
05:20:23|67832.28
05:20:24|67832.14
05:20:25|67834.8
05:20:26|67836.61
05:20:27|67868.29
05:20:29|67869.57
05:20:29|67871.06
05:20:31|67870.21
05:20:33|67869.66
05:20:33|67869.44
05:20:35|67868.93
05:20:36|67874.64
05:20:37|67873.
05:20:38|67875.11
05:20:39|67873.67
05:20:40|67869.24
05:20:41|67872.21
05:20:42|67872.72
05:20:43|67865.97
05:20:44|67866.3
05:20:45|67854.05
05:20:46|67857.67
05:20:47|67849.87
05:20:49|67850.68
05:20:50|67851.19
05:20:52|67848.95
05:20:53|67846.71
05:20:54|67844.82
05:20:56|67845.22
05:20:56|67845.13
05:20:58|67849.
05:20:58|67844.61
05:20:59|67850.37
05:21:00|67851.21
05:21:01|67850.92
05:21:03|67846.29
05:21:04|67844.11
05:21:04|67847.15
05:21:05|67846.65
05:21:06|67850.48
05:21:08|67850.48
05:21:09|67850.34
05:21:09|67847.46
05:21:10|67850.31
05:21:11|67853.46
05:21:12|67849.61
05:21:14|67848.95
05:21:14|67864.95
05:21:15|67867.24
05:21:17|67863.15
05:21:18|67860.66
05:21:19|67858.81
05:21:21|67859.1
05:21:21|67865.48
05:21:22|67862.12
05:21:23|67850.1
05:21:25|67850.3
05:21:26|67849.61
05:21:27|67844.52
05:21:28|67844.53
05:21:29|67845.38
05:21:30|67842.94
05:21:31|67841.4
05:21:32|67834.85
05:21:33|67830.53
05:21:34|67835.56
05:21:35|67831.07
05:21:36|67831.07
05:21:37|67829.72
05:21:38|67834.42
05:21:40|67831.01
05:21:40|67830.51
05:21:42|67828.42
05:21:43|67827.43
05:21:44|67833.05
05:21:45|67834.1
05:21:46|67832.02
05:21:47|67829.57
05:21:48|67831.23
05:21:49|67831.9
05:21:49|67838.85
05:21:52|67836.19
05:21:54|67834.13
05:21:55|67833.
05:21:56|67829.22
05:21:56|67830.27
05:21:58|67829.39
05:21:59|67829.18
05:21:59|67829.28
05:22:01|67825.44
05:22:02|67828.1
05:22:02|67825.16
05:22:03|67825.16
05:22:04|67825.98
05:22:05|67822.31
05:22:07|67823.99
05:22:08|67822.89
05:22:09|67822.41
05:22:10|67822.4
05:22:11|67823.31
05:22:12|67822.66
05:22:13|67819.06
05:22:14|67823.85
05:22:15|67826.42
05:22:16|67823.84
05:22:18|67818.64
05:22:18|67820.26
05:22:20|67821.85
05:22:21|67822.01
05:22:22|67819.97
05:22:22|67817.65
05:22:23|67813.76
05:22:25|67811.73
05:22:26|67817.52
05:22:26|67815.75
05:22:27|67818.35
05:22:29|67815.33
05:22:29|67811.53
05:22:31|67810.57
05:22:32|67808.87
05:22:33|67810.24
05:22:35|67810.66
05:22:36|67807.96
05:22:37|67810.07
05:22:38|67810.07
05:22:39|67811.24
05:22:40|67808.64
05:22:41|67808.47
05:22:42|67811.84
05:22:43|67811.12
05:22:44|67811.35
05:22:45|67810.83
05:22:46|67811.63
05:22:47|67811.64
05:22:48|67811.59
05:22:49|67804.84
05:22:50|67799.36
05:22:51|67783.35
05:22:52|67798.99
05:22:53|67802.37
05:22:54|67803.82
05:22:55|67801.85
05:22:56|67799.56
05:22:57|67799.73
05:22:59|67799.77
05:23:00|67804.29
05:23:00|67801.76
05:23:01|67809.86
05:23:02|67811.02
05:23:04|67811.84
05:23:04|67824.94
05:23:06|67826.55
05:23:06|67832.5
05:23:08|67830.79
05:23:10|67829.97
05:23:11|67840.49
05:23:11|67829.85
05:23:12|67826.81
05:23:13|67830.23
05:23:14|67828.02
05:23:16|67830.29
05:23:16|67829.58
05:23:17|67829.58
05:23:19|67830.52
05:23:19|67836.77
05:23:21|67837.02
05:23:22|67846.86
05:23:23|67852.38
05:23:24|67856.98
05:23:25|67860.
05:23:26|67851.74
05:23:27|67851.74
05:23:28|67851.74
05:23:29|67847.79
05:23:31|67843.76
05:23:31|67841.85
05:23:33|67840.54
05:23:33|67839.23
05:23:34|67837.68
05:23:36|67842.48
05:23:37|67836.25
05:23:38|67840.8
05:23:39|67840.8
05:23:40|67837.78
05:23:41|67838.76
05:23:42|67838.84
05:23:43|67824.69
05:23:44|67828.97
05:23:46|67820.
05:23:47|67813.69
05:23:47|67814.68
05:23:48|67811.54
05:23:50|67809.56
05:23:50|67806.77
05:23:52|67818.
05:23:53|67820.34
05:23:54|67823.13
05:23:56|67820.73
05:23:56|67816.69
05:23:57|67817.62
05:23:59|67806.85
05:24:00|67810.86
05:24:01|67808.77
05:24:02|67804.42
05:24:03|67810.14
05:24:05|67820.96
05:24:06|67821.25
05:24:08|67824.19
05:24:09|67825.38
05:24:10|67828.21
05:24:11|67828.61
05:24:12|67825.37
05:24:13|67844.14
05:24:14|67845.06
05:24:15|67844.08
05:24:16|67843.24
05:24:17|67840.75
05:24:18|67840.43
05:24:19|67835.24
05:24:21|67836.99
05:24:21|67839.43
05:24:23|67838.87
05:24:23|67837.83
05:24:24|67837.83
05:24:25|67836.55
05:24:26|67836.33
05:24:27|67837.85
05:24:29|67841.78
05:24:29|67841.74
05:24:30|67845.6
05:24:31|67844.33
05:24:32|67842.44
05:24:34|67842.44
05:24:34|67842.44
05:24:35|67844.59
05:24:37|67844.59
05:24:38|67847.68
05:24:39|67844.45
05:24:39|67844.45
05:24:41|67842.91
05:24:41|67847.63
05:24:43|67840.55
05:24:44|67841.16
05:24:45|67841.02
05:24:46|67839.4
05:24:47|67841.35
05:24:48|67845.48
05:24:49|67855.05
05:24:50|67858.12
05:24:51|67853.37
05:24:52|67852.52
05:24:54|67855.76
05:24:55|67860.56
05:24:56|67857.79
05:24:57|67857.93
05:24:58|67858.71
05:25:00|67857.58
05:25:01|67853.45
05:25:01|67855.48
05:25:03|67857.11
05:25:03|67855.36
05:25:06|67861.77
05:25:06|67860.86
05:25:07|67868.07
05:25:08|67871.5
05:25:09|67870.94
05:25:11|67878.09
05:25:11|67863.41
05:25:12|67856.21
05:25:13|67855.82
05:25:15|67856.34
05:25:16|67853.73
05:25:17|67861.98
05:25:18|67861.07
05:25:19|67865.14
05:25:20|67864.95
05:25:21|67865.12
05:25:23|67867.51
05:25:23|67861.
05:25:24|67862.86
05:25:25|67864.27
05:25:26|67863.28
05:25:28|67862.36
05:25:29|67862.
05:25:29|67860.31
05:25:30|67863.38
05:25:32|67862.66
05:25:33|67863.98
05:25:34|67863.98
05:25:36|67863.98
05:25:37|67859.7
05:25:37|67859.32
05:25:38|67861.65
05:25:39|67861.45
05:25:41|67859.74
05:25:42|67858.65
05:25:42|67854.33
05:25:44|67854.32
05:25:44|67853.12
05:25:46|67851.02
05:25:46|67853.06
05:25:47|67848.71
05:25:50|67851.52
05:25:50|67844.5
05:25:51|67846.91
05:25:53|67848.65
05:25:53|67848.65
05:25:54|67848.18
05:25:55|67858.47
05:25:56|67858.86
05:25:58|67862.04
05:26:00|67862.19
05:26:00|67872.42
05:26:02|67875.09
05:26:02|67873.52
05:26:03|67878.05
05:26:04|67866.78
05:26:05|67868.39
05:26:07|67870.07
05:26:08|67860.23
05:26:08|67858.13
05:26:11|67862.08
05:26:12|67859.69
05:26:12|67855.78
05:26:14|67853.39
05:26:15|67850.01
05:26:15|67848.07
05:26:16|67848.07
05:26:17|67843.64
05:26:19|67841.68
05:26:20|67842.7
05:26:21|67837.62
05:26:22|67838.76
05:26:23|67838.7
05:26:24|67839.94
05:26:26|67831.01
05:26:27|67832.49
05:26:28|67832.7
05:26:28|67832.7
05:26:30|67831.95
05:26:31|67830.58
05:26:32|67829.97
05:26:32|67831.02
05:26:34|67829.89
05:26:35|67829.73
05:26:36|67827.09
05:26:37|67829.42
05:26:39|67831.7
05:26:39|67829.97
05:26:41|67829.4
05:26:41|67829.18
05:26:42|67829.18
05:26:43|67829.65
05:26:44|67830.8
05:26:45|67829.27
05:26:46|67828.14
05:26:48|67828.46
05:26:48|67827.95
05:26:50|67828.17
05:26:50|67826.55
05:26:52|67826.99
05:26:53|67829.07
05:26:53|67829.07
05:26:56|67828.05
05:26:57|67829.13
05:26:57|67828.03
05:26:59|67825.
05:27:00|67828.15
05:27:01|67828.89
05:27:03|67829.43
05:27:04|67815.76
05:27:05|67819.39
05:27:06|67818.22
05:27:07|67820.24
05:27:08|67814.04
05:27:09|67812.58
05:27:11|67817.59
05:27:12|67817.58
05:27:13|67817.57
05:27:14|67817.19
05:27:15|67816.22
05:27:17|67816.99
05:27:18|67817.38
05:27:19|67817.19
05:27:20|67814.35
05:27:22|67817.09
05:27:23|67814.91
05:27:24|67816.05
05:27:24|67821.08
05:27:26|67820.
05:27:27|67819.57
05:27:27|67819.84
05:27:29|67819.66
05:27:30|67836.14
05:27:31|67831.68
05:27:31|67833.27
05:27:32|67838.6
05:27:34|67836.22
05:27:35|67850.85
05:27:36|67848.3
05:27:37|67851.29
05:27:38|67847.55
05:27:39|67842.91
05:27:40|67841.56
05:27:41|67838.76
05:27:42|67836.84
05:27:43|67836.54
05:27:44|67841.5
05:27:45|67837.64
05:27:47|67838.51
05:27:47|67837.33
05:27:49|67837.33
05:27:50|67837.33
05:27:51|67837.33
05:27:51|67839.81
05:27:53|67839.81
05:27:53|67842.
05:27:55|67842.
05:27:55|67837.83
05:27:56|67837.83
05:27:57|67832.74
05:27:59|67831.64
05:27:59|67824.8
05:28:01|67817.59
05:28:02|67814.14
05:28:03|67816.19
05:28:03|67814.28
05:28:05|67814.98
05:28:06|67815.78
05:28:08|67817.75
05:28:09|67822.02
05:28:09|67817.86
05:28:10|67822.71
05:28:11|67833.59
05:28:12|67822.12
05:28:14|67819.86
05:28:14|67820.29
05:28:16|67819.75
05:28:17|67821.88
05:28:18|67819.27
05:28:19|67822.35
05:28:20|67819.21
05:28:21|67820.89
05:28:22|67820.44
05:28:23|67823.83
05:28:25|67821.94
05:28:25|67820.76
05:28:27|67818.69
05:28:27|67815.62
05:28:28|67816.94
05:28:29|67817.81
05:28:31|67818.
05:28:32|67815.41
05:28:32|67815.41
05:28:33|67819.99
05:28:34|67817.17
05:28:36|67815.73
05:28:37|67814.96
05:28:38|67814.96
05:28:39|67819.69
05:28:40|67819.51
05:28:41|67818.84
05:28:42|67818.59
05:28:43|67817.19
05:28:44|67817.98
05:28:45|67821.94
05:28:47|67818.78
05:28:48|67822.1
05:28:48|67819.59
05:28:49|67818.59
05:28:50|67818.59
05:28:51|67818.79
05:28:53|67816.74
05:28:54|67810.32
05:28:54|67810.91
05:28:56|67808.2
05:28:58|67809.53
05:29:00|67821.71
05:29:01|67823.59
05:29:02|67822.59
05:29:02|67821.32
05:29:03|67821.32
05:29:05|67821.91
05:29:05|67821.91
05:29:07|67820.75
05:29:07|67820.56
05:29:09|67820.5
05:29:10|67819.4
05:29:11|67818.28
05:29:13|67819.98
05:29:14|67818.76
05:29:16|67820.21
05:29:16|67820.55
05:29:17|67821.64
05:29:18|67820.09
05:29:20|67820.88
05:29:21|67823.18
05:29:23|67823.25
05:29:23|67826.13
05:29:24|67826.7
05:29:26|67828.04
05:29:26|67834.93
05:29:28|67834.93
05:29:29|67835.22
05:29:30|67848.51
05:29:31|67851.79
05:29:32|67853.15
05:29:33|67849.7
05:29:34|67849.44
05:29:35|67845.56
05:29:36|67842.19
05:29:37|67841.2
05:29:38|67840.68
05:29:40|67841.1
05:29:41|67838.44
05:29:42|67835.65
05:29:43|67834.02
05:29:43|67834.02
05:29:44|67834.42
05:29:45|67834.18
05:29:46|67833.7
05:29:48|67833.7
05:29:49|67833.7
05:29:50|67836.09
05:29:51|67835.79
05:29:52|67840.67
05:29:52|67839.63
05:29:54|67840.39
05:29:55|67839.76
05:29:56|67839.5
05:29:57|67840.15
05:29:59|67848.11
05:30:00|67851.
05:30:01|67855.91
05:30:02|67855.37
05:30:04|67842.1
05:30:06|67841.33
05:30:07|67842.1
05:30:07|67853.68
05:30:09|67853.94
05:30:11|67841.68
05:30:12|67840.87
05:30:13|67841.1
05:30:14|67850.54
05:30:15|67854.14
05:30:16|67850.48
05:30:17|67844.25
05:30:18|67844.29
05:30:19|67847.7
05:30:20|67844.04
05:30:21|67837.28
05:30:22|67839.36
05:30:23|67838.86
05:30:25|67840.24
05:30:25|67839.04
05:30:26|67842.53
05:30:27|67847.17
05:30:28|67848.19
05:30:29|67846.19
05:30:30|67852.56
05:30:32|67854.23
05:30:33|67853.31
05:30:33|67859.76
05:30:34|67844.77
05:30:35|67847.13
05:30:36|67841.41
05:30:38|67840.1
05:30:38|67839.95
05:30:40|67839.95
05:30:41|67843.62
05:30:41|67845.35
05:30:43|67846.77
05:30:44|67845.12
05:30:44|67845.75
05:30:46|67844.9
05:30:46|67849.01
05:30:47|67843.43
05:30:49|67840.07
05:30:50|67842.03
05:30:51|67839.85
05:30:51|67842.09
05:30:53|67841.83
05:30:54|67839.25
05:30:55|67839.25
05:30:56|67839.25
05:30:57|67837.46
05:30:58|67840.67
05:30:59|67840.89
05:31:01|67837.18
05:31:02|67837.18
05:31:03|67840.29
05:31:04|67840.29
05:31:05|67838.51
05:31:06|67842.7
05:31:07|67840.1
05:31:09|67840.93
05:31:09|67840.86
05:31:10|67839.87
05:31:11|67835.5
05:31:12|67838.14
05:31:13|67854.69
05:31:15|67845.69
05:31:16|67846.52
05:31:17|67844.78
05:31:18|67847.18
05:31:19|67850.27
05:31:21|67855.77
05:31:21|67856.
05:31:22|67853.49
05:31:24|67855.89
05:31:25|67857.1
05:31:26|67862.64
05:31:26|67856.82
05:31:28|67858.84
05:31:29|67859.21
05:31:30|67859.68
05:31:30|67859.52
05:31:31|67864.39
05:31:33|67856.01
05:31:34|67860.89
05:31:35|67860.89
05:31:36|67858.98
05:31:37|67856.34
05:31:38|67856.34
05:31:39|67862.83
05:31:40|67859.28
05:31:41|67857.08
05:31:42|67871.29
05:31:43|67873.38
05:31:44|67872.16
05:31:46|67875.89
05:31:46|67871.44
05:31:47|67868.85
05:31:49|67870.53
05:31:49|67876.31
05:31:50|67878.
05:31:51|67875.12
05:31:52|67881.75
05:31:53|67879.05
05:31:54|67879.69
05:31:55|67879.13
05:31:57|67877.11
05:31:57|67878.48
05:31:59|67879.71
05:32:01|67878.55
05:32:01|67877.4
05:32:03|67877.95
05:32:05|67865.91
05:32:06|67862.74
05:32:07|67863.89
05:32:08|67863.22
05:32:09|67862.12
05:32:10|67862.93
05:32:11|67859.46
05:32:12|67859.75
05:32:13|67854.34
05:32:15|67853.75
05:32:15|67849.43
05:32:17|67847.63
05:32:17|67847.63
05:32:19|67848.51
05:32:19|67849.8
05:32:21|67849.8
05:32:22|67848.97
05:32:22|67848.97
05:32:23|67847.97
05:32:25|67847.97
05:32:25|67853.68
05:32:27|67853.08
05:32:28|67851.95
05:32:29|67853.17
05:32:29|67848.27
05:32:30|67846.51
05:32:31|67846.42
05:32:32|67849.57
05:32:34|67849.93
05:32:35|67850.83
05:32:35|67846.08
05:32:37|67849.2
05:32:39|67847.49
05:32:40|67847.49
05:32:40|67847.02
05:32:41|67848.32
05:32:43|67848.32
05:32:43|67845.17
05:32:44|67846.48
05:32:45|67846.78
05:32:47|67845.89
05:32:47|67846.65
05:32:49|67843.83
05:32:49|67844.63
05:32:50|67845.07
05:32:51|67843.93
05:32:53|67838.14
05:32:54|67838.72
05:32:55|67838.5
05:32:56|67839.39
05:32:57|67840.46
05:32:58|67839.84
05:32:59|67842.25
05:33:00|67839.86
05:33:01|67841.3
05:33:02|67838.73
05:33:03|67836.78
05:33:04|67836.78
05:33:05|67836.78
05:33:06|67837.91
05:33:07|67838.81
05:33:08|67838.32
05:33:10|67838.32
05:33:10|67839.11
05:33:11|67839.67
05:33:12|67841.18
05:33:13|67838.81
05:33:15|67838.7
05:33:15|67840.27
05:33:17|67843.19
05:33:17|67840.49
05:33:19|67843.37
05:33:19|67842.72
05:33:21|67841.08
05:33:22|67836.75
05:33:23|67839.9
05:33:24|67843.08
05:33:25|67843.08
05:33:25|67846.49
05:33:27|67841.71
05:33:28|67840.74
05:33:28|67841.04
05:33:30|67841.04
05:33:31|67838.29
05:33:32|67838.75
05:33:33|67838.75
05:33:34|67838.94
05:33:35|67838.94
05:33:36|67838.65
05:33:37|67838.65
05:33:38|67836.99
05:33:40|67836.99
05:33:40|67838.22
05:33:42|67838.08
05:33:42|67838.
05:33:44|67837.2
05:33:44|67837.2
05:33:45|67826.96
05:33:46|67830.79
05:33:48|67830.38
05:33:49|67830.
05:33:50|67825.91
05:33:51|67829.16
05:33:51|67820.48
05:33:53|67821.65
05:33:54|67822.08
05:33:55|67823.9
05:33:56|67820.84
05:33:57|67821.45
05:33:58|67821.85
05:33:59|67819.77
05:34:00|67820.58
05:34:02|67821.57
05:34:04|67820.71
05:34:04|67822.14
05:34:06|67826.84
05:34:06|67816.28
05:34:08|67816.28
05:34:09|67816.39
05:34:09|67821.92
05:34:11|67816.36
05:34:12|67817.23
05:34:13|67821.06
05:34:14|67820.91
05:34:15|67821.58
05:34:16|67822.3
05:34:17|67828.09
05:34:18|67831.7
05:34:20|67832.08
05:34:21|67827.92
05:34:21|67846.89
05:34:23|67844.64
05:34:24|67842.94
05:34:25|67845.97
05:34:26|67851.96
05:34:26|67856.45
05:34:28|67857.55
05:34:28|67875.89
05:34:30|67875.03
05:34:31|67875.79
05:34:32|67876.08
05:34:33|67869.45
05:34:34|67868.36
05:34:35|67855.03
05:34:36|67858.72
05:34:37|67856.75
05:34:38|67859.78
05:34:39|67856.66
05:34:40|67853.95
05:34:41|67851.81
05:34:42|67851.81
05:34:43|67851.63
05:34:44|67850.67
05:34:45|67855.65
05:34:46|67853.1
05:34:47|67857.8
05:34:49|67853.91
05:34:49|67851.74
05:34:51|67855.14
05:34:52|67854.99
05:34:53|67856.22
05:34:54|67855.79
05:34:55|67856.17
05:34:56|67858.54
05:34:57|67861.8
05:34:58|67862.9
05:34:59|67862.4
05:35:00|67866.07
05:35:01|67873.85
05:35:03|67876.1
05:35:05|67883.87
05:35:05|67881.49
05:35:07|67869.99
05:35:08|67862.13
05:35:10|67859.49
05:35:11|67856.58
05:35:12|67854.48
05:35:13|67856.55
05:35:14|67854.67
05:35:14|67852.57
05:35:16|67844.9
05:35:17|67846.48
05:35:18|67858.93
05:35:19|67865.81
05:35:20|67865.14
05:35:21|67864.3
05:35:22|67868.64
05:35:23|67873.61
05:35:24|67865.99
05:35:25|67869.33
05:35:27|67851.4
05:35:27|67847.58
05:35:28|67848.89
05:35:29|67841.23
05:35:31|67839.82
05:35:31|67839.82
05:35:33|67838.53
05:35:33|67842.45
05:35:35|67850.64
05:35:36|67850.49
05:35:37|67855.49
05:35:37|67852.03
05:35:39|67853.72
05:35:40|67856.76
05:35:41|67865.72
05:35:41|67855.94
05:35:43|67857.88
05:35:44|67853.89
05:35:45|67855.87
05:35:46|67851.99
05:35:47|67850.97
05:35:48|67849.43
05:35:49|67846.14
05:35:50|67842.41
05:35:51|67838.72
05:35:52|67836.44
05:35:53|67832.96
05:35:54|67828.77
05:35:55|67817.46
05:35:56|67814.95
05:35:57|67812.43
05:35:58|67813.19
05:35:59|67798.1
05:36:00|67794.82
05:36:02|67799.84
05:36:03|67797.42
05:36:04|67797.51
05:36:06|67795.54
05:36:07|67799.74
05:36:08|67800.6
05:36:09|67792.65
05:36:10|67798.
05:36:12|67814.88
05:36:13|67817.47
05:36:14|67806.84
05:36:16|67812.04
05:36:16|67824.54
05:36:18|67827.45
05:36:18|67832.48
05:36:19|67834.71
05:36:20|67832.44
05:36:21|67830.46
05:36:22|67831.4
05:36:23|67836.34
05:36:24|67847.
05:36:25|67846.25
05:36:27|67845.8
05:36:27|67850.
05:36:29|67847.7
05:36:29|67846.78
05:36:31|67852.56
05:36:32|67849.19
05:36:33|67844.61
05:36:34|67850.05
05:36:34|67856.45
05:36:36|67860.49
05:36:36|67863.43
05:36:38|67863.34
05:36:39|67863.78
05:36:39|67871.47
05:36:41|67869.43
05:36:42|67867.85
05:36:43|67863.38
05:36:44|67864.89
05:36:45|67865.7
05:36:46|67865.04
05:36:47|67858.11
05:36:48|67849.2
05:36:49|67847.56
05:36:50|67848.45
05:36:51|67848.57
05:36:52|67847.59
05:36:53|67837.38
05:36:54|67840.42
05:36:55|67840.42
05:36:56|67836.68
05:36:57|67837.6
05:36:58|67838.52
05:36:59|67839.49
05:37:00|67840.3
05:37:02|67841.38
05:37:03|67847.95
05:37:04|67863.34
05:37:04|67869.34
05:37:06|67871.82
05:37:06|67877.3
05:37:07|67876.45
05:37:08|67874.95
05:37:10|67872.52
05:37:11|67863.16
05:37:12|67863.36
05:37:13|67861.87
05:37:13|67858.96
05:37:14|67859.01
05:37:16|67859.01
05:37:17|67859.01
05:37:18|67859.01
05:37:20|67871.72
05:37:20|67874.57
05:37:22|67876.32
05:37:22|67877.41
05:37:24|67879.81
05:37:25|67887.
05:37:26|67886.76
05:37:26|67900.13
05:37:28|67898.28
05:37:28|67897.33
05:37:30|67897.95
05:37:31|67901.89
05:37:32|67898.03
05:37:33|67904.78
05:37:34|67906.13
05:37:35|67899.61
05:37:36|67900.91
05:37:37|67903.27
05:37:38|67903.29
05:37:39|67904.03
05:37:40|67905.87
05:37:41|67902.69
05:37:42|67902.69
05:37:43|67905.68
05:37:44|67910.42
05:37:45|67907.08
05:37:47|67907.46
05:37:48|67907.14
05:37:48|67906.97
05:37:49|67910.44
05:37:50|67912.31
05:37:51|67912.52
05:37:52|67911.01
05:37:53|67908.92
05:37:55|67906.36
05:37:55|67907.29
05:37:56|67905.89
05:37:58|67912.97
05:37:58|67914.19
05:37:59|67915.89
05:38:01|67917.78
05:38:02|67915.24
05:38:03|67915.37
05:38:04|67918.8
05:38:05|67920.06
05:38:06|67917.31
05:38:08|67924.65
05:38:09|67934.95
05:38:10|67937.45
05:38:11|67936.64
05:38:12|67935.75
05:38:13|67924.51
05:38:14|67920.23
05:38:15|67917.83
05:38:17|67913.53
05:38:18|67911.26
05:38:18|67914.53
05:38:19|67913.85
05:38:20|67910.93
05:38:22|67907.58
05:38:23|67907.58
05:38:24|67907.59
05:38:26|67904.95
05:38:26|67909.4
05:38:28|67906.81
05:38:28|67910.79
05:38:30|67908.76
05:38:30|67912.51
05:38:31|67906.76
05:38:32|67908.89
05:38:34|67911.33
05:38:34|67916.21
05:38:35|67915.5
05:38:37|67914.85
05:38:38|67916.17
05:38:39|67920.35
05:38:40|67917.9
05:38:41|67918.67
05:38:42|67926.45
05:38:43|67930.34
05:38:44|67934.32
05:38:46|67944.82
05:38:46|67944.75
05:38:47|67944.73
05:38:48|67948.75
05:38:49|67946.31
05:38:51|67944.6
05:38:52|67938.38
05:38:54|67934.53
05:38:54|67940.94
05:38:55|67940.19
05:38:57|67938.24
05:38:57|67935.84
05:39:00|67937.19
05:39:00|67930.91
05:39:02|67929.5
05:39:02|67927.47
05:39:04|67924.64
05:39:05|67917.59
05:39:06|67917.88
05:39:08|67915.45
05:39:08|67913.75
05:39:10|67916.9
05:39:10|67916.05
05:39:13|67919.06
05:39:14|67918.89
05:39:15|67916.65
05:39:16|67917.86
05:39:18|67918.69
05:39:18|67912.56
05:39:20|67915.09
05:39:21|67915.09
05:39:22|67912.3
05:39:24|67911.29
05:39:24|67910.65
05:39:25|67909.65
05:39:26|67912.92
05:39:28|67909.54
05:39:28|67905.05
05:39:30|67904.54
05:39:31|67909.6
05:39:31|67909.92
05:39:33|67907.88
05:39:33|67911.3
05:39:35|67909.99
05:39:36|67919.08
05:39:37|67916.37
05:39:38|67918.37
05:39:39|67922.02
05:39:41|67919.28
05:39:42|67928.21
05:39:42|67930.93
05:39:43|67921.38
05:39:45|67922.35
05:39:45|67926.36
05:39:46|67921.6
05:39:47|67925.
05:39:48|67923.54
05:39:50|67921.64
05:39:51|67923.18
05:39:52|67923.89
05:39:53|67920.77
05:39:54|67925.34
05:39:55|67923.87
05:39:57|67923.86
05:39:57|67923.07
05:39:58|67923.08
05:39:59|67921.13
05:40:00|67922.26
05:40:02|67925.37
05:40:02|67922.29
05:40:04|67921.91
05:40:05|67921.44
05:40:06|67919.48
05:40:07|67920.47
05:40:09|67916.62
05:40:09|67918.32
05:40:11|67913.74
05:40:11|67914.15
05:40:13|67911.97
05:40:14|67913.75
05:40:15|67912.58
05:40:16|67919.41
05:40:17|67917.14
05:40:19|67916.06
05:40:19|67916.06
05:40:21|67917.78
05:40:22|67918.55
05:40:23|67918.36
05:40:24|67918.35
05:40:25|67914.21
05:40:26|67915.99
05:40:27|67916.73
05:40:28|67924.07
05:40:29|67921.6
05:40:30|67923.51
05:40:31|67925.97
05:40:32|67926.05
05:40:33|67926.96
05:40:34|67922.64
05:40:35|67931.1
05:40:36|67942.11
05:40:38|67944.88
05:40:38|67943.06
05:40:40|67948.89
05:40:41|67946.57
05:40:42|67949.58
05:40:43|67951.35
05:40:44|67950.49
05:40:45|67948.28
05:40:46|67947.78
05:40:47|67946.74
05:40:48|67947.01
05:40:49|67947.81
05:40:50|67946.39
05:40:51|67930.74
05:40:52|67931.88
05:40:53|67929.73
05:40:54|67934.63
05:40:56|67932.83
05:40:56|67928.21
05:40:57|67928.72
05:40:58|67925.13
05:41:00|67924.85
05:41:01|67924.94
05:41:02|67923.39
05:41:03|67924.89
05:41:04|67921.76
05:41:05|67919.52
05:41:06|67921.49
05:41:07|67922.17
05:41:09|67926.75
05:41:10|67924.54
05:41:10|67923.74
05:41:12|67925.75
05:41:13|67926.59
05:41:15|67922.77
05:41:16|67927.49
05:41:17|67925.76
05:41:18|67926.22
05:41:19|67923.87
05:41:19|67927.53
05:41:21|67928.35
05:41:23|67931.66
05:41:24|67929.86
05:41:25|67931.87
05:41:26|67927.48
05:41:28|67929.98
05:41:29|67940.
05:41:29|67941.6
05:41:30|67944.05
05:41:32|67965.
05:41:32|67969.9
05:41:34|67955.24
05:41:35|67956.54
05:41:36|67954.38
05:41:37|67956.32
05:41:38|67953.64
05:41:39|67964.93
05:41:40|67959.63
05:41:41|67962.68
05:41:42|67962.88
05:41:43|67965.29
05:41:45|67962.87
05:41:45|67947.91
05:41:46|67947.62
05:41:47|67948.59
05:41:49|67948.65
05:41:50|67947.57
05:41:51|67948.69
05:41:52|67947.02
05:41:52|67948.84
05:41:53|67946.86
05:41:55|67944.27
05:41:56|67951.22
05:41:57|67946.85
05:41:58|67952.23
05:41:59|67952.56
05:42:00|67949.37
05:42:01|67957.24
05:42:02|67956.56
05:42:03|67952.16
05:42:04|67952.04
05:42:06|67953.67
05:42:06|67953.67
05:42:08|67949.75
05:42:09|67952.81
05:42:10|67952.22
05:42:12|67962.
05:42:13|67963.08
05:42:14|67961.03
05:42:14|67962.
05:42:15|67962.01
05:42:17|67958.82
05:42:17|67959.44
05:42:19|67957.75
05:42:20|67956.91
05:42:22|67954.1
05:42:22|67956.42
05:42:24|67956.57
05:42:25|67954.94
05:42:26|67959.05
05:42:27|67959.72
05:42:28|67959.86
05:42:29|67958.14
05:42:30|67957.89
05:42:32|67960.97
05:42:32|67960.37
05:42:34|67959.26
05:42:35|67958.45
05:42:36|67960.17
05:42:36|67959.28
05:42:38|67954.88
05:42:39|67947.69
05:42:39|67945.1
05:42:40|67948.05
05:42:42|67946.86
05:42:43|67945.45
05:42:44|67947.14
05:42:45|67942.83
05:42:46|67945.06
05:42:47|67945.95
05:42:48|67942.45
05:42:50|67943.91
05:42:50|67945.29
05:42:51|67946.73
05:42:52|67944.52
05:42:54|67950.68
05:42:54|67950.44
05:42:55|67952.4
05:42:56|67949.97
05:42:57|67948.67
05:42:59|67947.53
05:42:59|67948.94
05:43:01|67950.4
05:43:01|67948.97
05:43:02|67953.5
05:43:03|67950.56
05:43:04|67949.96
05:43:05|67950.32
05:43:07|67948.55
05:43:07|67951.93
05:43:09|67951.57
05:43:09|67954.48
05:43:10|67954.86
05:43:12|67954.86
05:43:14|67954.22
05:43:15|67953.19
05:43:16|67959.81
05:43:17|67959.81
05:43:18|67957.79
05:43:19|67960.1
05:43:21|67954.71
05:43:22|67952.24
05:43:23|67950.47
05:43:25|67949.52
05:43:25|67949.4
05:43:27|67950.56
05:43:28|67949.37
05:43:28|67948.53
05:43:30|67949.82
05:43:31|67947.26
05:43:32|67944.04
05:43:33|67947.98
05:43:34|67945.73
05:43:35|67946.65
05:43:35|67948.55
05:43:36|67948.57
05:43:38|67948.78
05:43:39|67949.85
05:43:40|67948.43
05:43:41|67949.89
05:43:42|67950.41
05:43:43|67950.86
05:43:44|67949.77
05:43:46|67950.84
05:43:46|67947.99
05:43:48|67949.08
05:43:48|67950.57
05:43:49|67948.46
05:43:50|67954.73
05:43:51|67951.59
05:43:52|67953.93
05:43:54|67967.49
05:43:54|67959.84
05:43:55|67961.
05:43:56|67962.05
05:43:58|67963.24
05:43:59|67960.2
05:43:59|67961.75
05:44:01|67957.98
05:44:01|67961.41
05:44:03|67963.36
05:44:04|67963.07
05:44:06|67960.72
05:44:06|67959.98
05:44:07|67960.89
05:44:08|67961.76
05:44:09|67959.11
05:44:11|67960.73
05:44:13|67958.52
05:44:13|67959.07
05:44:15|67962.61
05:44:15|67961.67
05:44:17|67961.57
05:44:18|67962.25
05:44:19|67962.44
05:44:20|67962.26
05:44:22|67959.95
05:44:23|67961.08
05:44:24|67961.5
05:44:25|67963.09
05:44:26|67959.72
05:44:27|67959.38
05:44:28|67957.94
05:44:29|67962.21
05:44:30|67961.81
05:44:31|67966.46
05:44:32|67963.94
05:44:33|67962.24
05:44:34|67963.57
05:44:35|67971.74
05:44:37|67972.3
05:44:38|67969.37
05:44:39|67974.94
05:44:40|67975.43
05:44:40|67972.07
05:44:41|67963.34
05:44:43|67965.44
05:44:43|67961.22
05:44:44|67961.16
05:44:45|67963.92
05:44:47|67961.58
05:44:48|67959.82
05:44:49|67959.85
05:44:50|67958.57
05:44:51|67958.23
05:44:52|67958.23
05:44:53|67957.21
05:44:54|67963.88
05:44:55|67963.88
05:44:56|67957.3
05:44:58|67957.05
05:44:58|67958.93
05:44:59|67963.53
05:45:00|67958.92
05:45:01|67958.27
05:45:02|67957.39
05:45:03|67952.27
05:45:04|67948.07
05:45:05|67947.77
05:45:06|67946.9
05:45:07|67946.44
05:45:08|67940.67
05:45:09|67933.69
05:45:10|67925.
05:45:12|67950.93
05:45:14|67932.38
05:45:15|67952.57
05:45:16|67951.58
05:45:17|67957.77
05:45:18|67963.24
05:45:19|67962.92
05:45:21|67962.82
05:45:22|67969.42
05:45:23|67968.13
05:45:24|67963.92
05:45:25|67970.54
05:45:26|67969.66
05:45:27|67973.89
05:45:27|67973.64
05:45:29|67968.92
05:45:30|67976.62
05:45:31|67983.04
05:45:32|67987.51
05:45:33|67986.67
05:45:34|67975.33
05:45:36|67975.48
05:45:37|67971.12
05:45:37|67966.97
05:45:39|67967.21
05:45:39|67969.03
05:45:40|67966.93
05:45:41|67966.66
05:45:43|67961.21
05:45:44|67957.97
05:45:45|67960.43
05:45:46|67954.9
05:45:47|67955.65
05:45:48|67955.77
05:45:48|67952.55
05:45:50|67949.13
05:45:51|67950.25
05:45:52|67942.86
05:45:53|67955.07
05:45:53|67952.19
05:45:54|67949.28
05:45:57|67949.08
05:45:57|67947.35
05:45:59|67948.33
05:46:00|67947.82
05:46:00|67947.62
05:46:01|67950.13
05:46:03|67947.59
05:46:03|67946.05
05:46:05|67937.66
05:46:05|67939.77
05:46:07|67941.29
05:46:07|67941.64
05:46:09|67939.61
05:46:09|67934.49
05:46:11|67931.92
05:46:12|67938.25
05:46:13|67936.38
05:46:15|67939.14
05:46:17|67948.29
05:46:17|67945.88
05:46:18|67947.59
05:46:19|67948.46
05:46:20|67945.3
05:46:22|67947.46
05:46:23|67961.79
05:46:24|67963.13
05:46:25|67962.87
05:46:27|67964.09
05:46:28|67961.74
05:46:29|67952.2
05:46:30|67952.24
05:46:31|67948.47
05:46:32|67950.96
05:46:34|67946.14
05:46:34|67944.3
05:46:35|67945.39
05:46:37|67939.34
05:46:37|67936.96
05:46:38|67936.93
05:46:39|67933.91
05:46:40|67932.89
05:46:41|67932.96
05:46:42|67931.45
05:46:43|67933.45
05:46:45|67934.05
05:46:46|67934.05
05:46:46|67930.77
05:46:48|67933.06
05:46:49|67938.29
05:46:50|67948.9
05:46:51|67938.21
05:46:52|67937.7
05:46:53|67936.65
05:46:54|67936.82
05:46:54|67936.47
05:46:56|67935.02
05:46:57|67934.07
05:46:58|67936.1
05:46:59|67934.42
05:47:00|67935.63
05:47:01|67935.93
05:47:02|67935.85
05:47:03|67936.61
05:47:04|67929.22
05:47:05|67931.2
05:47:06|67929.96
05:47:07|67929.94
05:47:09|67929.94
05:47:09|67929.54
05:47:10|67926.47
05:47:11|67927.06
05:47:13|67926.41
05:47:14|67922.18
05:47:16|67924.74
05:47:17|67919.49
05:47:18|67920.46
05:47:20|67920.26
05:47:21|67923.12
05:47:22|67927.49
05:47:23|67928.32
05:47:24|67927.58
05:47:25|67930.11
05:47:26|67929.46
05:47:28|67932.02
05:47:29|67934.07
05:47:30|67932.
05:47:31|67932.
05:47:32|67919.27
05:47:33|67919.21
05:47:35|67917.49
05:47:36|67916.11
05:47:37|67919.78
05:47:39|67919.78
05:47:39|67919.
05:47:41|67916.46
05:47:41|67918.4
05:47:42|67917.2
05:47:44|67916.31
05:47:44|67916.44
05:47:45|67916.44
05:47:46|67915.26
05:47:48|67915.64
05:47:49|67909.51
05:47:49|67908.48
05:47:50|67911.32
05:47:52|67911.32
05:47:53|67904.69
05:47:53|67907.5
05:47:54|67907.97
05:47:55|67910.14
05:47:56|67908.06
05:47:57|67911.24
05:47:59|67913.96
05:47:59|67911.71
05:48:01|67913.37
05:48:02|67910.51
05:48:02|67909.43
05:48:03|67909.97
05:48:05|67912.45
05:48:06|67909.11
05:48:07|67905.03
05:48:08|67909.7
05:48:09|67906.37
05:48:11|67905.82
05:48:11|67905.1
05:48:12|67902.65
05:48:14|67901.95
05:48:16|67904.14
05:48:18|67899.46
05:48:18|67899.45
05:48:20|67899.71
05:48:21|67893.48
05:48:22|67892.22
05:48:23|67888.81
05:48:24|67888.47
05:48:24|67885.59
05:48:26|67887.11
05:48:27|67887.04
05:48:29|67904.45
05:48:30|67912.9
05:48:31|67908.05
05:48:32|67911.13
05:48:33|67906.95
05:48:34|67902.26
05:48:35|67888.94
05:48:37|67889.86
05:48:37|67887.08
05:48:38|67888.52
05:48:39|67886.46
05:48:40|67887.02
05:48:42|67888.45
05:48:42|67887.57
05:48:43|67887.18
05:48:45|67887.18
05:48:45|67887.32
05:48:46|67886.47
05:48:47|67889.07
05:48:49|67890.94
05:48:49|67889.94
05:48:51|67886.4
05:48:52|67885.31
05:48:53|67881.88
05:48:54|67884.21
05:48:55|67884.35
05:48:57|67882.79
05:48:57|67883.2
05:48:58|67881.
05:49:00|67879.8
05:49:00|67877.49
05:49:02|67879.17
05:49:03|67885.72
05:49:04|67889.11
05:49:05|67887.95
05:49:06|67886.21
05:49:07|67878.65
05:49:08|67878.93
05:49:09|67880.41
05:49:10|67880.96
05:49:12|67881.7
05:49:12|67884.54
05:49:13|67885.63
05:49:16|67883.36
05:49:17|67889.43
05:49:19|67896.85
05:49:20|67895.98
05:49:21|67888.57
05:49:21|67889.3
05:49:23|67887.72
05:49:23|67888.46
05:49:25|67885.58
05:49:27|67888.65
05:49:28|67887.4
05:49:29|67887.64
05:49:30|67887.03
05:49:30|67885.34
05:49:32|67886.53
05:49:33|67887.26
05:49:35|67884.92
05:49:35|67887.07
05:49:36|67888.5
05:49:37|67885.54
05:49:39|67884.97
05:49:41|67883.34
05:49:41|67883.34
05:49:42|67877.86
05:49:43|67879.06
05:49:45|67877.76
05:49:45|67877.86
05:49:46|67878.45
05:49:47|67875.57
05:49:48|67876.29
05:49:50|67871.97
05:49:50|67878.62
05:49:52|67877.78
05:49:53|67880.08
05:49:54|67879.65
05:49:55|67879.43
05:49:56|67879.21
05:49:57|67878.16
05:49:58|67878.16
05:49:59|67873.48
05:50:00|67875.04
05:50:01|67901.72
05:50:02|67897.39
05:50:04|67896.85
05:50:05|67899.38
05:50:05|67900.19
05:50:06|67907.4
05:50:08|67908.81
05:50:09|67911.95
05:50:09|67904.19
05:50:11|67915.19
05:50:11|67921.95
05:50:12|67919.31
05:50:13|67920.39
05:50:15|67921.55
05:50:17|67906.44
05:50:17|67901.88
05:50:19|67905.4
05:50:20|67906.99
05:50:21|67909.98
05:50:23|67919.54
05:50:24|67919.98
05:50:25|67914.29
05:50:26|67909.38
05:50:28|67912.39
05:50:28|67908.99
05:50:31|67915.41
05:50:31|67914.62
05:50:33|67917.09
05:50:34|67909.94
05:50:35|67909.7
05:50:35|67901.45
05:50:37|67898.46
05:50:38|67894.63
05:50:39|67899.32
05:50:40|67899.64
05:50:41|67899.64
05:50:42|67898.46
05:50:42|67898.46
05:50:43|67900.67
05:50:44|67900.46
05:50:45|67901.04
05:50:47|67898.88
05:50:48|67898.79
05:50:49|67898.79
05:50:50|67908.59
05:50:51|67911.87
05:50:52|67901.98
05:50:53|67900.57
05:50:54|67901.44
05:50:55|67901.3
05:50:56|67900.72
05:50:57|67898.03
05:50:58|67900.96
05:50:59|67901.08
05:51:00|67897.92
05:51:01|67912.75
05:51:02|67916.79
05:51:03|67912.9
05:51:04|67917.02
05:51:05|67917.76
05:51:06|67927.64
05:51:07|67927.26
05:51:09|67913.31
05:51:10|67923.45
05:51:11|67918.81
05:51:11|67915.68
05:51:13|67916.02
05:51:14|67919.96
05:51:15|67899.21
05:51:16|67899.21
05:51:16|67903.16
05:51:18|67902.27
05:51:20|67899.64
05:51:21|67899.63
05:51:22|67898.16
05:51:24|67902.78
05:51:25|67897.99
05:51:26|67893.53
05:51:27|67894.65
05:51:29|67893.18
05:51:29|67893.06
05:51:30|67891.07
05:51:32|67887.98
05:51:33|67891.47
05:51:34|67891.27
05:51:35|67891.46
05:51:36|67887.2
05:51:37|67888.82
05:51:38|67885.87
05:51:39|67886.43
05:51:40|67887.75
05:51:41|67898.93
05:51:42|67903.62
05:51:43|67908.67
05:51:44|67906.5
05:51:45|67912.55
05:51:46|67912.01
05:51:48|67908.88
05:51:48|67908.56
05:51:49|67908.51
05:51:51|67907.62
05:51:52|67905.99
05:51:53|67905.3
05:51:54|67911.65
05:51:55|67915.49
05:51:56|67909.54
05:51:56|67914.4
05:51:58|67914.02
05:51:59|67925.03
05:52:00|67925.65
05:52:01|67922.09
05:52:02|67922.1
05:52:03|67920.68
05:52:04|67922.02
05:52:05|67922.36
05:52:07|67923.49
05:52:08|67925.47
05:52:09|67925.47
05:52:09|67924.
05:52:10|67925.47
05:52:12|67923.99
05:52:12|67923.99
05:52:14|67922.72
05:52:14|67922.36
05:52:15|67918.78
05:52:17|67919.52
05:52:17|67918.72
05:52:18|67918.72
05:52:19|67924.04
05:52:20|67923.23
05:52:22|67928.84
05:52:23|67927.71
05:52:24|67929.38
05:52:25|67929.44
05:52:26|67926.43
05:52:28|67932.
05:52:28|67932.03
05:52:29|67930.96
05:52:30|67931.01
05:52:32|67932.35
05:52:34|67926.77
05:52:35|67930.13
05:52:36|67932.86
05:52:36|67932.17
05:52:37|67931.81
05:52:39|67929.99
05:52:40|67935.53
05:52:41|67937.39
05:52:42|67935.19
05:52:43|67934.75
05:52:44|67940.
05:52:45|67938.13
05:52:46|67940.
05:52:47|67933.56
05:52:48|67935.67
05:52:50|67933.8
05:52:51|67936.1
05:52:51|67932.62
05:52:52|67937.9
05:52:54|67936.18
05:52:54|67935.89
05:52:56|67935.89
05:52:57|67939.34
05:52:58|67936.53
05:52:59|67938.09
05:53:00|67938.73
05:53:02|67936.9
05:53:03|67932.8
05:53:03|67931.3
05:53:04|67930.72
05:53:06|67928.05
05:53:06|67933.08
05:53:08|67931.74
05:53:09|67925.01
05:53:10|67932.18
05:53:11|67933.06
05:53:12|67932.69
05:53:13|67935.46
05:53:14|67934.42
05:53:15|67933.91
05:53:16|67936.27
05:53:17|67935.69
05:53:18|67937.01
05:53:19|67936.22
05:53:20|67936.22
05:53:21|67934.44
05:53:22|67936.08
05:53:24|67935.95
05:53:25|67939.09
05:53:26|67937.17
05:53:27|67939.22
05:53:27|67937.
05:53:28|67932.39
05:53:31|67934.34
05:53:32|67933.61
05:53:33|67934.94
05:53:33|67936.02
05:53:35|67935.88
05:53:36|67937.47
05:53:37|67937.47
05:53:39|67937.46
05:53:39|67938.23
05:53:41|67936.37
05:53:42|67935.33
05:53:43|67933.29
05:53:44|67934.49
05:53:45|67933.85
05:53:46|67933.59
05:53:48|67936.83
05:53:48|67936.6
05:53:49|67937.72
05:53:51|67940.3
05:53:52|67941.61
05:53:53|67942.65
05:53:54|67938.95
05:53:54|67936.
05:53:55|67936.69
05:53:57|67940.21
05:53:58|67939.43
05:53:59|67937.97
05:54:00|67940.3
05:54:00|67943.23
05:54:01|67941.83
05:54:03|67943.48
05:54:04|67938.37
05:54:05|67938.16
05:54:06|67939.32
05:54:07|67940.05
05:54:08|67940.05
05:54:09|67940.05
05:54:10|67940.05
05:54:11|67938.5
05:54:12|67934.09
05:54:13|67935.96
05:54:14|67937.03
05:54:16|67938.19
05:54:17|67939.34
05:54:17|67939.34
05:54:19|67937.72
05:54:20|67938.19
05:54:21|67938.06
05:54:22|67936.16
05:54:23|67938.65
05:54:25|67937.32
05:54:25|67938.53
05:54:27|67940.05
05:54:28|67936.57
05:54:29|67939.66
05:54:30|67939.23
05:54:31|67938.57
05:54:32|67937.33
05:54:34|67939.31
05:54:34|67938.19
05:54:36|67933.58
05:54:36|67935.47
05:54:37|67937.31
05:54:39|67941.58
05:54:39|67948.07
05:54:40|67949.43
05:54:41|67949.21
05:54:43|67952.81
05:54:44|67950.79
05:54:45|67948.25
05:54:46|67951.36
05:54:47|67950.55
05:54:48|67951.36
05:54:49|67952.59
05:54:50|67953.17
05:54:52|67953.16
05:54:52|67948.61
05:54:53|67948.91
05:54:55|67948.29
05:54:55|67948.69
05:54:57|67951.
05:54:58|67947.85
05:54:59|67948.65
05:55:00|67949.8
05:55:01|67947.36
05:55:02|67938.9
05:55:02|67949.58
05:55:03|67956.88
05:55:04|67953.24
05:55:06|67946.51
05:55:07|67947.49
05:55:08|67945.33
05:55:09|67942.98
05:55:10|67944.89
05:55:11|67952.22
05:55:12|67954.37
05:55:13|67951.85
05:55:14|67959.93
05:55:15|67971.06
05:55:17|67968.93
05:55:17|67971.48
05:55:19|67970.87
05:55:20|67969.17
05:55:22|67963.99
05:55:22|67962.52
05:55:24|67963.99
05:55:25|67963.99
05:55:26|67964.69
05:55:27|67956.57
05:55:28|67954.93
05:55:28|67952.96
05:55:30|67951.58
05:55:31|67950.72
05:55:33|67950.55
05:55:33|67950.55
05:55:35|67958.85
05:55:36|67957.76
05:55:37|67954.51
05:55:38|67955.97
05:55:39|67957.8
05:55:40|67954.33
05:55:41|67955.95
05:55:42|67969.18
05:55:43|67962.53
05:55:44|67966.14
05:55:45|67970.08
05:55:46|67967.51
05:55:47|67972.27
05:55:48|67969.7
05:55:49|67970.91
05:55:50|67968.75
05:55:51|67972.13
05:55:52|67977.79
05:55:53|67979.84
05:55:54|67973.81
05:55:55|67974.17
05:55:57|67972.98
05:55:58|67976.63
05:55:59|67981.1
05:56:00|67982.24
05:56:01|67986.46
05:56:02|67980.95
05:56:03|67976.52
05:56:04|67974.02
05:56:05|67968.65
05:56:05|67966.28
05:56:07|67956.44
05:56:08|67958.25
05:56:09|67958.19
05:56:10|67956.95
05:56:11|67956.11
05:56:12|67959.98
05:56:14|67950.
05:56:14|67953.13
05:56:15|67953.57
05:56:16|67954.02
05:56:17|67952.9
05:56:19|67953.63
05:56:19|67957.46
05:56:20|67959.67
05:56:21|67958.7
05:56:23|67962.38
05:56:24|67960.62
05:56:24|67964.89
05:56:26|67965.06
05:56:26|67968.05
05:56:28|67966.68
05:56:28|67962.51
05:56:29|67965.58
05:56:30|67965.59
05:56:32|67964.21
05:56:32|67966.65
05:56:34|67967.01
05:56:35|67968.7
05:56:36|67966.63
05:56:37|67967.88
05:56:38|67968.29
05:56:40|67964.33
05:56:40|67965.49
05:56:42|67965.36
05:56:43|67966.1
05:56:44|67963.89
05:56:45|67964.92
05:56:46|67966.44
05:56:47|67963.38
05:56:48|67963.68
05:56:50|67962.19
05:56:50|67961.23
05:56:51|67963.05
05:56:52|67962.79
05:56:54|67963.73
05:56:54|67964.57
05:56:55|67965.35
05:56:56|67965.39
05:56:58|67962.05
05:56:58|67968.02
05:57:00|67967.91
05:57:00|67964.07
05:57:02|67966.
05:57:03|67966.2
05:57:04|67966.83
05:57:05|67966.29
05:57:06|67965.95
05:57:07|67968.25
05:57:08|67967.75
05:57:09|67967.75
05:57:10|67964.02
05:57:11|67966.07
05:57:12|67968.
05:57:13|67968.29
05:57:14|67965.98
05:57:15|67964.3
05:57:16|67979.57
05:57:17|67990.41
05:57:18|67987.79
05:57:19|67989.04
05:57:20|67991.64
05:57:21|67991.81
05:57:23|67988.24
05:57:24|67988.06
05:57:25|67993.07
05:57:26|67993.56
05:57:28|67992.37
05:57:29|67995.06
05:57:30|67993.73
05:57:31|67999.47
05:57:32|67994.42
05:57:34|67993.75
05:57:35|67991.43
05:57:35|67994.53
05:57:36|67993.66
05:57:37|67987.23
05:57:40|67988.35
05:57:41|67990.1
05:57:41|67986.2
05:57:43|67984.76
05:57:43|67980.59
05:57:44|67984.73
05:57:45|67987.7
05:57:47|67986.77
05:57:47|67995.76
05:57:48|67996.07
05:57:50|67997.5
05:57:51|68001.72
05:57:52|68004.77
05:57:53|67999.98
05:57:54|68002.86
05:57:55|68002.85
05:57:56|67999.44
05:57:57|68000.25
05:57:58|68002.4
05:57:59|68002.76
05:58:00|68004.25
05:58:01|68002.78
05:58:03|68006.68
05:58:04|68008.23
05:58:04|68008.02
05:58:06|68006.86
05:58:07|68010.16
05:58:08|68006.93
05:58:09|68007.51
05:58:10|68009.24
05:58:11|68013.24
05:58:12|68005.32
05:58:14|68004.74
05:58:14|68007.26
05:58:16|68004.01
05:58:16|68007.07
05:58:17|68000.75
05:58:19|68003.34
05:58:20|68003.12
05:58:21|68000.15
05:58:22|67999.88
05:58:24|68003.87
05:58:26|68008.92
05:58:27|68006.45
05:58:28|68008.06
05:58:29|68007.88
05:58:30|68009.76
05:58:31|68014.53
05:58:32|68025.26
05:58:33|68047.61
05:58:34|68041.3
05:58:36|68047.34
05:58:36|68029.22
05:58:37|68027.18
05:58:39|68022.51
05:58:40|68018.44
05:58:41|68020.64
05:58:43|68015.57
05:58:44|68020.56
05:58:46|68024.37
05:58:48|68023.6
05:58:48|68024.55
05:58:49|68028.
05:58:50|68027.1
05:58:51|68033.11
05:58:53|68031.29
05:58:53|68038.5
05:58:54|68032.95
05:58:55|68035.13
05:58:56|68031.94
05:58:57|68033.74
05:58:59|68034.15
05:59:00|68032.88
05:59:01|68035.53
05:59:03|68027.61
05:59:03|68024.32
05:59:04|68025.59
05:59:05|68026.
05:59:07|68027.28
05:59:08|68030.79
05:59:10|68025.6
05:59:11|68028.51
05:59:12|68032.39
05:59:13|68036.2
05:59:14|68027.16
05:59:15|68028.4
05:59:16|68025.32
05:59:17|68040.04
05:59:18|68043.35
05:59:19|68037.5
05:59:21|68045.52
05:59:22|68037.88
05:59:23|68042.72
05:59:25|68045.04
05:59:26|68041.01
05:59:27|68044.28
05:59:29|68044.24
05:59:30|68040.47
05:59:32|68036.01
05:59:33|68032.01
05:59:34|68032.56
05:59:35|68029.34
05:59:35|68035.23
05:59:37|68039.68
05:59:37|68038.53
05:59:38|68037.55
05:59:40|68037.55
05:59:40|68050.43
05:59:42|68052.04
05:59:43|68055.04
05:59:44|68054.58
05:59:45|68064.02
05:59:46|68055.05
05:59:47|68056.04
05:59:48|68061.31
05:59:49|68060.01
05:59:50|68063.97
05:59:51|68056.62
05:59:52|68058.45
05:59:53|68058.66
05:59:54|68057.51
05:59:55|68063.93
05:59:57|68063.66
05:59:57|68063.42
05:59:59|68066.59
05:59:59|68070.51
06:00:01|68069.27
06:00:01|68058.59
06:00:02|68057.97
06:00:04|68053.62
06:00:05|68049.44
06:00:05|68052.39
06:00:08|68042.53
06:00:08|68035.39
06:00:09|68036.42
06:00:10|68029.7
06:00:12|68025.76
06:00:12|68020.22
06:00:14|68021.25
06:00:15|68014.93
06:00:16|68015.48
06:00:16|68014.9
06:00:18|68013.72
06:00:18|68009.7
06:00:20|68008.25
06:00:21|68005.08
06:00:21|68003.2
06:00:23|68002.04
06:00:23|67994.6
06:00:26|67981.28
06:00:28|67982.5
06:00:28|67982.8
06:00:30|67978.96
06:00:31|68001.07
06:00:32|67997.94
06:00:33|67994.88
06:00:34|67983.37
06:00:35|67984.9
06:00:36|67986.18
06:00:38|67997.55
06:00:39|68004.41
06:00:40|67996.39
06:00:41|67992.09
06:00:41|68005.2
06:00:42|68005.16
06:00:43|68009.97
06:00:44|68005.14
06:00:45|68005.4
06:00:47|67998.38
06:00:48|68001.77
06:00:49|67987.56
06:00:50|67987.04
06:00:51|67996.78
06:00:52|67997.06
06:00:53|67995.41
06:00:54|67995.88
06:00:55|67997.57
06:00:56|68004.79
06:00:58|68006.93
06:00:58|68013.11
06:00:59|68011.95
06:01:01|68008.77
06:01:01|68010.63
06:01:02|68022.29
06:01:03|68020.16
06:01:05|68012.11
06:01:06|67997.54
06:01:07|68009.22
06:01:08|68001.32
06:01:09|68006.39
06:01:10|68013.59
06:01:11|68000.86
06:01:12|67995.87
06:01:13|67992.26
06:01:14|67995.72
06:01:15|67995.21
06:01:16|67994.78
06:01:17|67990.58
06:01:18|67994.89
06:01:19|67997.95
06:01:21|67995.28
06:01:21|67991.76
06:01:22|67991.23
06:01:23|67999.11
06:01:24|67995.52
06:01:25|67995.43
06:01:27|67997.95
06:01:28|67998.34
06:01:29|67997.57
06:01:31|68007.21
06:01:32|68003.37
06:01:32|68008.19
06:01:34|68009.94
06:01:35|68016.01
06:01:36|68016.02
06:01:38|68014.5
06:01:39|68018.2
06:01:40|68020.86
06:01:40|68020.64
06:01:42|68026.77
06:01:43|68023.22
06:01:43|68023.32
06:01:45|68019.79
06:01:46|68013.48
06:01:46|68009.76
06:01:47|68003.34
06:01:49|68006.47
06:01:50|68004.02
06:01:50|68006.44
06:01:52|68006.44
06:01:53|68003.04
06:01:54|68000.84
06:01:55|68002.33
06:01:56|68003.13
06:01:57|68002.86
06:01:58|68003.01
06:01:59|68003.07
06:02:00|68001.81
06:02:01|68001.55
06:02:02|68005.09
06:02:03|68003.82
06:02:04|68004.9
06:02:05|68006.55
06:02:06|68006.61
06:02:07|68003.82
06:02:08|68008.13
06:02:09|68010.54
06:02:10|68011.31
06:02:11|68011.31
06:02:12|68015.83
06:02:13|68013.2
06:02:14|68012.28
06:02:16|68016.04
06:02:16|68022.31
06:02:18|68021.09
06:02:19|68025.33
06:02:20|68027.02
06:02:21|68021.47
06:02:22|68020.41
06:02:23|68019.3
06:02:24|68015.85
06:02:25|68013.6
06:02:27|68009.99
06:02:28|68007.24
06:02:29|68007.41
06:02:30|68009.99
06:02:32|68009.09
06:02:33|68006.6
06:02:34|68012.84
06:02:35|68019.97
06:02:36|68023.28
06:02:37|68025.55
06:02:38|68026.6
06:02:40|68022.51
06:02:40|68026.17
06:02:41|68026.26
06:02:42|68035.13
06:02:43|68033.11
06:02:45|68034.83
06:02:46|68035.58
06:02:47|68034.05
06:02:48|68035.67
06:02:49|68033.31
06:02:50|68034.43
06:02:51|68041.99
06:02:52|68038.32
06:02:53|68034.54
06:02:54|68038.67
06:02:55|68038.32
06:02:56|68040.1
06:02:57|68039.55
06:02:58|68047.02
06:02:59|68034.73
06:03:00|68034.91
06:03:01|68033.18
06:03:02|68034.51
06:03:03|68031.63
06:03:04|68032.75
06:03:05|68032.13
06:03:07|68030.94
06:03:07|68025.59
06:03:08|68019.49
06:03:09|68020.51
06:03:10|68015.95
06:03:11|68012.75
06:03:13|68012.48
06:03:14|68012.48
06:03:15|68012.42
06:03:16|68017.1
06:03:17|68009.19
06:03:17|68011.59
06:03:19|68010.15
06:03:19|68007.24
06:03:21|68016.59
06:03:22|68017.05
06:03:23|68001.45
06:03:24|68006.06
06:03:24|68005.6
06:03:26|68005.52
06:03:27|67992.93
06:03:28|67996.5
06:03:29|67994.9
06:03:30|67993.51
06:03:31|67995.67
06:03:33|67996.
06:03:34|67998.86
06:03:35|68000.55
06:03:36|67999.57
06:03:38|67998.25
06:03:39|68000.12
06:03:39|67996.95
06:03:40|67995.14
06:03:42|67997.29
06:03:42|67999.35
06:03:44|67997.08
06:03:44|67996.31
06:03:46|67996.31
06:03:47|67998.05
06:03:48|67997.63
06:03:49|67996.74
06:03:50|68002.74
06:03:51|68001.01
06:03:52|68000.75
06:03:53|68006.5
06:03:54|68008.64
06:03:56|68027.6
06:03:57|68031.88
06:03:59|68033.5
06:03:59|68025.63
06:04:00|68020.81
06:04:01|68010.36
06:04:02|68014.57
06:04:03|68009.87
06:04:04|68003.37
06:04:05|68001.88
06:04:06|68011.66
06:04:07|68006.
06:04:09|68003.22
06:04:10|68003.17
06:04:11|68000.49
06:04:12|68000.
06:04:12|67997.41
06:04:14|67991.49
06:04:15|67992.82
06:04:16|67998.76
06:04:17|68018.09
06:04:18|68024.
06:04:19|68029.68
06:04:20|68027.29
06:04:21|68029.16
06:04:22|68026.08
06:04:23|68026.14
06:04:24|68023.17
06:04:25|68034.79
06:04:26|68033.73
06:04:27|68034.02
06:04:29|68032.5
06:04:30|68033.37
06:04:31|68034.26
06:04:33|68029.89
06:04:33|68032.03
06:04:34|68029.77
06:04:36|68029.97
06:04:36|68032.02
06:04:38|68032.69
06:04:39|68030.52
06:04:40|68030.52
06:04:41|68028.93
06:04:42|68025.8
06:04:43|68023.71
06:04:44|68024.45
06:04:45|68027.
06:04:46|68027.14
06:04:48|68027.54
06:04:48|68030.46
06:04:49|68026.23
06:04:51|68025.97
06:04:51|68028.97
06:04:53|68029.22
06:04:54|68030.06
06:04:55|68029.92
06:04:56|68028.1
06:04:56|68023.81
06:04:57|68027.03
06:04:59|68025.91
06:05:00|68017.6
06:05:01|68019.62
06:05:02|68012.3
06:05:03|68004.19
06:05:04|68004.06
06:05:05|68001.88
06:05:06|68017.05
06:05:07|68017.66
06:05:08|68021.42
06:05:09|68023.91
06:05:10|68027.51
06:05:11|68029.54
06:05:13|68024.19
06:05:13|68032.05
06:05:14|68029.
06:05:15|68027.56
06:05:16|68021.17
06:05:18|68019.95
06:05:18|68019.51
06:05:19|68009.46
06:05:20|68006.68
06:05:22|68004.6
06:05:22|68018.04
06:05:24|68021.5
06:05:24|68022.39
06:05:25|68024.68
06:05:26|68024.35
06:05:28|68027.35
06:05:28|68024.14
06:05:30|68026.04
06:05:32|68017.69
06:05:33|68012.17
06:05:34|68009.63
06:05:35|68014.52
06:05:36|68016.33
06:05:37|68017.74
06:05:39|68012.45
06:05:39|68016.43
06:05:40|68016.06
06:05:41|68014.78
06:05:42|68010.75
06:05:43|68011.94
06:05:45|68008.71
06:05:46|68015.71
06:05:46|68012.14
06:05:47|68011.92
06:05:49|68013.53
06:05:50|68012.44
06:05:51|68016.12
06:05:52|68017.09
06:05:53|68015.82
06:05:54|68015.88
06:05:55|68014.28
06:05:57|68012.79
06:05:57|68008.06
06:05:59|68011.09
06:05:59|68009.88
06:06:00|68010.93
06:06:02|68010.29
06:06:03|68008.34
06:06:03|68008.34
06:06:05|68010.02
06:06:06|68009.76
06:06:07|68009.58
06:06:08|68013.82
06:06:09|68013.03
06:06:10|68011.37
06:06:11|68016.01
06:06:12|68015.93
06:06:13|68013.59
06:06:14|68013.28
06:06:15|68015.44
06:06:16|68015.25
06:06:17|68015.83
06:06:18|68015.45
06:06:19|68015.74
06:06:20|68014.07
06:06:21|68015.16
06:06:22|68015.16
06:06:23|68012.87
06:06:24|68017.
06:06:25|68014.38
06:06:26|68014.38
06:06:28|68010.14
06:06:28|68010.79
06:06:30|68013.
06:06:31|68009.91
06:06:33|68007.39
06:06:35|67996.55
06:06:36|67997.91
06:06:37|68000.05
06:06:39|68000.06
06:06:40|67999.97
06:06:40|67997.54
06:06:41|67996.16
06:06:43|67996.77
06:06:44|67991.36
06:06:44|67995.02
06:06:45|67991.91
06:06:47|67991.96
06:06:48|67992.95
06:06:49|67984.01
06:06:50|67988.66
06:06:51|67988.01
06:06:52|67987.87
06:06:53|67987.37
06:06:54|67988.78
06:06:56|67990.19
06:06:56|67990.73
06:06:58|67988.89
06:06:59|67987.47
06:07:00|67991.68
06:07:00|67988.05
06:07:01|67995.64
06:07:04|67995.03
06:07:05|67995.22
06:07:05|68007.77
06:07:06|68007.5
06:07:08|68007.4
06:07:08|68009.25
06:07:10|68009.86
06:07:11|68012.44
06:07:11|68014.
06:07:12|68013.86
06:07:14|68013.74
06:07:15|68009.99
06:07:16|68010.8
06:07:17|68015.88
06:07:18|68016.25
06:07:19|68013.96
06:07:20|68014.06
06:07:21|68015.01
06:07:21|68015.59
06:07:23|68017.25
06:07:24|68013.24
06:07:24|68014.98
06:07:26|68012.67
06:07:27|68012.04
06:07:28|68000.24
06:07:29|68002.8
06:07:30|68001.59
06:07:32|67994.5
06:07:33|67996.62
06:07:34|67997.12
06:07:34|67995.71
06:07:36|67992.18
06:07:37|67988.67
06:07:38|67990.1
06:07:39|67991.72
06:07:40|67991.29
06:07:41|67988.37
06:07:42|67991.57
06:07:43|67991.47
06:07:45|67991.72
06:07:45|67991.57
06:07:46|67995.6
06:07:47|67992.81
06:07:48|67991.64
06:07:50|67994.63
06:07:51|67998.04
06:07:52|67996.29
06:07:53|67995.85
06:07:54|67991.77
06:07:55|67993.45
06:07:56|67990.9
06:07:56|67984.45
06:07:58|67986.35
06:07:59|67980.61
06:08:00|67981.6
06:08:00|67978.17
06:08:01|67980.69
06:08:02|67978.64
06:08:03|67975.69
06:08:04|67979.5
06:08:06|67978.94
06:08:07|67977.56
06:08:08|67975.84
06:08:09|67979.28
06:08:11|67976.97
06:08:12|67976.13
06:08:12|67977.06
06:08:13|67976.91
06:08:14|67969.1
06:08:15|67966.71
06:08:16|67969.65
06:08:18|67970.79
06:08:18|67968.88
06:08:19|67963.52
06:08:20|67964.98
06:08:22|67963.74
06:08:22|67964.65
06:08:23|67964.65
06:08:24|67962.58
06:08:25|67963.4
06:08:26|67964.18
06:08:28|67967.35
06:08:29|67966.14
06:08:29|67965.96
06:08:30|67971.
06:08:33|67966.67
06:08:35|67963.72
06:08:35|67957.58
06:08:37|67955.84
06:08:38|67954.99
06:08:39|67962.09
06:08:40|67956.74
06:08:41|67956.5
06:08:42|67959.73
06:08:44|67957.54
06:08:45|67953.85
06:08:46|67955.08
06:08:46|67954.8
06:08:48|67952.87
06:08:49|67951.93
06:08:49|67951.
06:08:50|67952.3
06:08:52|67953.14
06:08:53|67951.
06:08:55|67950.86
06:08:56|67950.64
06:08:57|67951.97
06:08:58|67953.34
06:08:59|67958.91
06:08:59|67956.89
06:09:01|67964.48
06:09:02|67965.87
06:09:02|67959.48
06:09:04|67954.21
06:09:05|67955.65
06:09:06|67959.38
06:09:07|67956.84
06:09:08|67960.96
06:09:09|67963.61
06:09:10|67962.12
06:09:11|67960.65
06:09:13|67959.61
06:09:13|67958.34
06:09:14|67958.89
06:09:16|67958.89
06:09:16|67957.52
06:09:18|67958.56
06:09:18|67957.
06:09:19|67955.99
06:09:20|67957.27
06:09:21|67956.76
06:09:22|67959.21
06:09:24|67953.96
06:09:24|67953.8
06:09:25|67951.39
06:09:26|67949.5
06:09:27|67949.42
06:09:28|67951.02
06:09:29|67951.02
06:09:31|67948.69
06:09:31|67948.29
06:09:33|67948.1
06:09:35|67948.2
06:09:36|67945.18
06:09:37|67944.72
06:09:38|67943.01
06:09:39|67945.88
06:09:41|67944.21
06:09:41|67945.39
06:09:43|67942.02
06:09:44|67942.04
06:09:44|67941.24
06:09:46|67940.72
06:09:47|67937.74
06:09:48|67941.3
06:09:49|67942.49
06:09:50|67943.43
06:09:51|67944.87
06:09:52|67945.88
06:09:53|67943.41
06:09:55|67944.24
06:09:56|67943.11
06:09:56|67945.17
06:09:58|67943.95
06:09:59|67942.4
06:09:59|67940.27
06:10:01|67938.58
06:10:01|67937.79
06:10:02|67937.53
06:10:03|67938.16
06:10:05|67939.05
06:10:05|67934.71
06:10:07|67933.71
06:10:07|67933.71
06:10:09|67932.08
06:10:10|67931.57
06:10:10|67931.86
06:10:13|67923.98
06:10:13|67930.94
06:10:14|67929.11
06:10:16|67929.9
06:10:16|67942.99
06:10:19|67936.26
06:10:19|67934.34
06:10:21|67932.89
06:10:22|67933.47
06:10:22|67942.93
06:10:23|67944.99
06:10:25|67950.3
06:10:25|67950.92
06:10:26|67954.41
06:10:27|67960.22
06:10:28|67964.2
06:10:29|67963.02
06:10:31|67955.5
06:10:32|67948.91
06:10:33|67942.74
06:10:34|67944.86
06:10:35|67945.19
06:10:37|67949.4
06:10:38|67962.7
06:10:39|67959.46
06:10:41|67953.62
06:10:42|67949.56
06:10:43|67950.06
06:10:44|67948.1
06:10:45|67947.78
06:10:46|67950.12
06:10:47|67950.12
06:10:48|67949.27
06:10:50|67952.41
06:10:51|67953.43
06:10:52|67950.31
06:10:53|67953.15
06:10:54|67953.52
06:10:55|67952.13
06:10:56|67950.76
06:10:58|67947.26
06:10:59|67939.52
06:11:00|67942.65
06:11:01|67939.83
06:11:02|67939.93
06:11:03|67938.25
06:11:03|67941.79
06:11:05|67932.9
06:11:06|67933.49
06:11:07|67930.81
06:11:08|67932.13
06:11:10|67927.77
06:11:11|67927.77
06:11:11|67924.91
06:11:13|67921.98
06:11:13|67923.29
06:11:14|67926.95
06:11:15|67926.84
06:11:16|67927.87
06:11:17|67926.54
06:11:18|67922.11
06:11:20|67925.51
06:11:20|67925.51
06:11:22|67927.93
06:11:23|67925.83
06:11:24|67925.01
06:11:25|67925.14
06:11:26|67922.71
06:11:27|67924.79
06:11:28|67922.65
06:11:29|67922.65
06:11:30|67921.43
06:11:31|67925.5
06:11:33|67937.39
06:11:33|67937.16
06:11:35|67939.22
06:11:36|67938.09
06:11:38|67937.63
06:11:39|67943.94
06:11:39|67940.34
06:11:41|67940.4
06:11:41|67940.27
06:11:42|67939.28
06:11:44|67939.28
06:11:45|67938.56
06:11:46|67938.39
06:11:47|67938.
06:11:48|67935.61
06:11:48|67938.47
06:11:50|67938.47
06:11:51|67938.36
06:11:52|67937.06
06:11:53|67936.56
06:11:54|67938.11
06:11:55|67937.11
06:11:56|67937.11
06:11:58|67939.96
06:11:59|67938.04
06:11:59|67937.39
06:12:01|67934.56
06:12:02|67924.64
06:12:03|67925.04
06:12:03|67920.26
06:12:05|67918.75
06:12:06|67925.71
06:12:06|67929.84
06:12:08|67928.95
06:12:08|67927.59
06:12:09|67927.47
06:12:11|67923.01
06:12:12|67918.18
06:12:13|67920.58
06:12:14|67913.82
06:12:15|67914.2
06:12:16|67912.6
06:12:17|67914.76
06:12:18|67913.15
06:12:20|67914.21
06:12:21|67914.95
06:12:21|67914.55
06:12:22|67913.93
06:12:23|67913.29
06:12:24|67916.27
06:12:25|67916.61
06:12:27|67917.06
06:12:27|67914.8
06:12:29|67914.92
06:12:29|67916.09
06:12:31|67915.97
06:12:31|67913.93
06:12:32|67912.15
06:12:33|67920.87
06:12:34|67917.23
06:12:36|67915.26
06:12:38|67907.23
06:12:39|67900.66
06:12:39|67900.84
06:12:41|67900.68
06:12:41|67899.41
06:12:43|67897.13
06:12:44|67898.41
06:12:45|67896.84
06:12:47|67896.85
06:12:48|67898.57
06:12:49|67898.73
06:12:50|67896.74
06:12:51|67897.74
06:12:52|67894.57
06:12:53|67896.29
06:12:55|67888.01
06:12:56|67888.21
06:12:56|67885.51
06:12:57|67887.68
06:12:59|67884.17
06:12:59|67884.55
06:13:00|67885.43
06:13:02|67885.49
06:13:03|67885.75
06:13:04|67885.67
06:13:05|67886.6
06:13:06|67887.27
06:13:07|67887.06
06:13:08|67887.71
06:13:09|67886.44
06:13:10|67886.77
06:13:11|67888.01
06:13:12|67888.07
06:13:13|67889.97
06:13:14|67889.97
06:13:15|67889.97
06:13:17|67889.95
06:13:17|67893.33
06:13:18|67895.79
06:13:19|67896.53
06:13:20|67899.37
06:13:22|67900.45
06:13:23|67898.18
06:13:24|67898.94
06:13:25|67898.32
06:13:26|67902.4
06:13:27|67901.57
06:13:28|67901.94
06:13:29|67901.94
06:13:30|67903.87
06:13:31|67904.74
06:13:32|67902.4
06:13:33|67900.37
06:13:35|67909.21
06:13:35|67912.06
06:13:36|67910.15
06:13:37|67905.23
06:13:39|67906.33
06:13:40|67908.15
06:13:41|67908.15
06:13:42|67908.15
06:13:42|67907.72
06:13:45|67907.72
06:13:45|67907.72
06:13:46|67907.72
06:13:47|67907.72
06:13:49|67905.73
06:13:50|67908.01
06:13:50|67908.01
06:13:51|67908.01
06:13:52|67908.12
06:13:54|67908.12
06:13:55|67907.47
06:13:56|67929.6
06:13:57|67934.11
06:13:58|67930.72
06:13:59|67925.19
06:14:00|67928.43
06:14:01|67926.9
06:14:02|67931.07
06:14:04|67926.3
06:14:04|67928.18
06:14:05|67927.67
06:14:06|67925.51
06:14:08|67928.3
06:14:08|67934.64
06:14:09|67937.72
06:14:10|67936.6
06:14:12|67941.71
06:14:13|67938.57
06:14:14|67940.27
06:14:15|67942.52
06:14:16|67943.54
06:14:17|67942.33
06:14:19|67935.47
06:14:19|67935.05
06:14:21|67938.13
06:14:22|67937.9
06:14:22|67939.13
06:14:25|67941.02
06:14:25|67935.95
06:14:26|67939.51
06:14:27|67942.87
06:14:28|67942.78
06:14:29|67937.46
06:14:31|67942.34
06:14:31|67940.79
06:14:32|67938.86
06:14:33|67943.93
06:14:34|67946.39
06:14:35|67944.59
06:14:36|67947.14
06:14:38|67951.01
06:14:40|67954.
06:14:42|67955.4
06:14:43|67952.21
06:14:44|67958.37
06:14:46|67958.8
06:14:47|67957.02
06:14:48|67955.05
06:14:49|67953.2
06:14:50|67957.31
06:14:52|67958.4
06:14:53|67961.86
06:14:54|67963.6
06:14:54|67958.42
06:14:57|67965.07
06:14:58|67962.42
06:14:59|67965.31
06:15:00|67974.04
06:15:01|67973.21
06:15:02|67972.11
06:15:04|67973.33
06:15:05|67981.8
06:15:06|67984.82
06:15:07|67988.82
06:15:08|67984.68
06:15:09|67990.05
06:15:10|67990.98
06:15:11|67982.73
06:15:12|67988.55
06:15:13|67986.41
06:15:14|67985.65
06:15:15|67970.82
06:15:17|67969.29
06:15:17|67969.09
06:15:18|67972.33
06:15:19|67972.95
06:15:20|67968.23
06:15:21|67965.04
06:15:22|67960.42
06:15:23|67956.66
06:15:24|67958.68
06:15:25|67959.96
06:15:26|67959.49
06:15:29|67961.51
06:15:30|67961.39
06:15:30|67957.75
06:15:31|67956.54
06:15:32|67957.91
06:15:34|67956.76
06:15:34|67959.99
06:15:36|67958.97
06:15:37|67958.95
06:15:38|67960.58
06:15:39|67960.58
06:15:40|67959.06
06:15:42|67956.91
06:15:43|67958.34
06:15:44|67958.34
06:15:45|67956.1
06:15:47|67954.
06:15:48|67956.53
06:15:48|67958.75
06:15:50|67961.3
06:15:50|67961.3
06:15:52|67959.5
06:15:53|67957.35
06:15:54|67958.41
06:15:55|67954.46
06:15:57|67957.38
06:15:57|67952.
06:15:58|67951.67
06:16:00|67952.61
06:16:01|67950.94
06:16:01|67948.63
06:16:03|67942.04
06:16:04|67957.32
06:16:05|67951.17
06:16:06|67953.49
06:16:07|67953.42
06:16:08|67955.25
06:16:09|67954.25
06:16:10|67950.68
06:16:11|67951.34
06:16:12|67950.76
06:16:13|67949.92
06:16:14|67953.01
06:16:16|67950.47
06:16:16|67953.86
06:16:17|67956.01
06:16:18|67958.93
06:16:19|67964.69
06:16:20|67968.37
06:16:21|67967.14
06:16:23|67963.23
06:16:23|67961.18
06:16:25|67959.16
06:16:25|67948.78
06:16:27|67955.98
06:16:27|67955.03
06:16:29|67957.8
06:16:29|67955.72
06:16:30|67955.72
06:16:32|67955.67
06:16:32|67954.72
06:16:34|67950.62
06:16:34|67941.74
06:16:36|67941.65
06:16:37|67937.83
06:16:37|67935.16
06:16:40|67940.58
06:16:41|67940.36
06:16:42|67938.41
06:16:42|67939.37
06:16:45|67938.6
06:16:46|67936.92
06:16:47|67932.55
06:16:47|67928.64
06:16:49|67929.9
06:16:50|67924.46
06:16:51|67932.13
06:16:52|67929.45
06:16:52|67925.42
06:16:54|67926.85
06:16:55|67926.59
06:16:56|67925.56
06:16:57|67926.37
06:16:59|67926.72
06:16:59|67924.43
06:17:00|67925.58
06:17:01|67922.9
06:17:02|67921.52
06:17:03|67927.87
06:17:05|67928.1
06:17:05|67927.97
06:17:06|67926.05
06:17:07|67926.33
06:17:09|67933.06
06:17:09|67931.29
06:17:10|67933.04
06:17:11|67930.86
06:17:13|67931.94
06:17:13|67932.1
06:17:15|67930.73
06:17:16|67933.16
06:17:16|67933.16
06:17:17|67928.57
06:17:18|67925.79
06:17:20|67923.74
06:17:21|67921.9
06:17:22|67917.42
06:17:23|67917.31
06:17:24|67918.02
06:17:25|67916.
06:17:26|67915.43
06:17:27|67924.18
06:17:28|67921.07
06:17:29|67919.13
06:17:30|67919.45
06:17:31|67918.64
06:17:32|67918.87
06:17:33|67917.49
06:17:34|67912.66
06:17:35|67912.79
06:17:36|67914.59
06:17:37|67914.76
06:17:38|67915.94
06:17:39|67913.34
06:17:40|67913.34
06:17:41|67915.93
06:17:43|67915.35
06:17:44|67916.43
06:17:45|67915.87
06:17:46|67915.95
06:17:47|67914.15
06:17:49|67918.2
06:17:49|67916.19
06:17:51|67917.21
06:17:52|67913.41
06:17:52|67914.47
06:17:54|67912.93
06:17:55|67916.52
06:17:56|67920.96
06:17:57|67919.3
06:17:58|67917.91
06:17:59|67916.01
06:18:00|67918.53
06:18:02|67917.62
06:18:03|67919.66
06:18:04|67919.
06:18:05|67918.89
06:18:06|67923.51
06:18:07|67936.51
06:18:08|67938.48
06:18:09|67940.6
06:18:10|67941.27
06:18:11|67941.05
06:18:12|67941.05
06:18:13|67939.43
06:18:15|67937.45
06:18:16|67939.48
06:18:16|67937.98
06:18:17|67935.82
06:18:18|67931.94
06:18:20|67927.97
06:18:20|67931.43
06:18:21|67929.34
06:18:23|67929.34
06:18:24|67930.57
06:18:26|67928.99
06:18:26|67950.24
06:18:28|67951.7
06:18:28|67952.82
06:18:29|67954.98
06:18:30|67954.2
06:18:32|67952.31
06:18:33|67951.44
06:18:34|67951.87
06:18:35|67951.23
06:18:36|67953.13
06:18:37|67955.48
06:18:38|67953.7
06:18:39|67950.56
06:18:40|67950.96
06:18:41|67952.52
06:18:42|67955.01
06:18:44|67951.25
06:18:44|67951.96
06:18:45|67951.46
06:18:47|67952.08
06:18:48|67951.52
06:18:50|67951.14
06:18:50|67949.12
06:18:51|67945.27
06:18:53|67944.08
06:18:54|67944.93
06:18:55|67946.44
06:18:56|67943.97
06:18:57|67943.4
06:18:57|67941.05
06:18:59|67942.34
06:19:00|67939.43
06:19:01|67936.68
06:19:02|67933.38
06:19:03|67939.61
06:19:04|67943.91
06:19:05|67943.3
06:19:06|67944.41
06:19:07|67945.95
06:19:08|67940.87
06:19:10|67938.15
06:19:11|67937.07
06:19:11|67939.3
06:19:12|67936.87
06:19:13|67940.05
06:19:14|67939.35
06:19:15|67936.22
06:19:17|67938.24
06:19:18|67938.24
06:19:19|67939.42
06:19:20|67936.87
06:19:22|67940.22
06:19:23|67940.62
06:19:23|67939.19
06:19:25|67938.56
06:19:25|67938.56
06:19:26|67940.77
06:19:28|67940.13
06:19:28|67939.87
06:19:29|67938.89
06:19:30|67938.31
06:19:32|67938.31
06:19:32|67937.32
06:19:34|67935.73
06:19:35|67937.05
06:19:36|67935.77
06:19:37|67937.25
06:19:38|67936.4
06:19:39|67938.5
06:19:40|67935.83
06:19:41|67947.29
06:19:43|67942.22
06:19:44|67945.31
06:19:45|67943.84
06:19:47|67946.19
06:19:48|67944.94
06:19:48|67946.43
06:19:50|67950.33
06:19:51|67951.66
06:19:53|67952.04
06:19:53|67948.08
06:19:55|67947.42
06:19:55|67949.59
06:19:57|67950.77
06:19:58|67948.49
06:20:00|67950.7
06:20:00|67951.96
06:20:01|67951.45
06:20:03|67951.81
06:20:05|67953.45
06:20:06|67954.15
06:20:07|67955.8
06:20:07|67952.65
06:20:08|67952.23
06:20:09|67949.77
06:20:11|67944.1
06:20:11|67942.04
06:20:13|67940.57
06:20:13|67938.69
06:20:15|67939.12
06:20:16|67938.07
06:20:16|67941.13
06:20:18|67938.48
06:20:19|67939.61
06:20:20|67940.87
06:20:21|67943.04
06:20:22|67945.39
06:20:23|67942.89
06:20:24|67943.28
06:20:25|67942.88
06:20:26|67945.22
06:20:28|67947.29
06:20:28|67943.19
06:20:30|67943.34
06:20:30|67943.39
06:20:31|67946.21
06:20:33|67943.73
06:20:34|67938.65
06:20:36|67939.24
06:20:37|67938.3
06:20:38|67940.66
06:20:39|67944.21
06:20:39|67946.17
06:20:41|67943.07
06:20:43|67943.46
06:20:44|67938.19
06:20:45|67940.42
06:20:46|67940.81
06:20:47|67942.57
06:20:48|67940.99
06:20:50|67943.02
06:20:50|67942.31
06:20:52|67943.82
06:20:53|67943.48
06:20:54|67943.21
06:20:55|67941.18
06:20:55|67938.9
06:20:57|67938.97
06:20:59|67939.1
06:20:59|67938.49
06:21:01|67938.21
06:21:02|67939.03
06:21:03|67929.99
06:21:04|67935.88
06:21:06|67926.14
06:21:06|67928.28
06:21:07|67920.82
06:21:08|67920.96
06:21:10|67919.89
06:21:10|67920.24
06:21:11|67918.93
06:21:13|67918.5
06:21:14|67921.4
06:21:15|67917.72
06:21:16|67919.92
06:21:17|67919.92
06:21:18|67917.45
06:21:20|67918.33
06:21:20|67915.6
06:21:21|67918.32
06:21:22|67918.19
06:21:23|67918.19
06:21:24|67919.87
06:21:26|67919.48
06:21:27|67921.69
06:21:28|67919.35
06:21:29|67919.35
06:21:29|67922.5
06:21:30|67922.5
06:21:32|67922.5
06:21:33|67920.57
06:21:34|67921.54
06:21:35|67919.8
06:21:36|67919.8
06:21:37|67918.39
06:21:38|67918.39
06:21:39|67918.95
06:21:40|67918.38
06:21:42|67918.3
06:21:43|67918.3
06:21:44|67919.33
06:21:45|67921.69
06:21:47|67920.2
06:21:48|67920.96
06:21:49|67920.57
06:21:51|67920.8
06:21:52|67919.3
06:21:52|67920.69
06:21:54|67920.29
06:21:54|67921.34
06:21:56|67920.23
06:21:57|67916.9
06:21:58|67920.51
06:21:59|67919.95
06:22:00|67917.48
06:22:01|67916.69
06:22:02|67920.46
06:22:03|67918.3
06:22:04|67917.7
06:22:05|67917.47
06:22:07|67921.83
06:22:08|67940.3
06:22:08|67951.37
06:22:09|67949.59
06:22:11|67948.8
06:22:12|67944.04
06:22:13|67945.88
06:22:14|67947.12
06:22:15|67947.12
06:22:16|67945.43
06:22:17|67948.5
06:22:18|67946.32
06:22:19|67946.32
06:22:20|67946.32
06:22:21|67946.32
06:22:22|67946.76
06:22:23|67946.76
06:22:23|67949.01
06:22:25|67951.61
06:22:25|67955.69
06:22:27|67942.03
06:22:28|67947.31
06:22:29|67943.11
06:22:30|67943.26
06:22:31|67937.36
06:22:32|67935.56
06:22:32|67933.29
06:22:33|67934.23
06:22:35|67936.74
06:22:36|67934.27
06:22:37|67933.21
06:22:38|67934.25
06:22:39|67933.09
06:22:41|67923.13
06:22:41|67924.39
06:22:43|67924.39
06:22:44|67927.58
06:22:45|67929.26
06:22:47|67927.17
06:22:49|67925.58
06:22:49|67928.9
06:22:50|67930.69
06:22:51|67929.92
06:22:52|67929.82
06:22:53|67931.79
06:22:55|67932.59
06:22:56|67933.26
06:22:57|67931.72
06:22:58|67929.94
06:22:59|67930.07
06:23:01|67931.04
06:23:01|67931.9
06:23:03|67927.23
06:23:03|67925.67
06:23:05|67924.86
06:23:05|67925.13
06:23:07|67925.3
06:23:07|67925.13
06:23:08|67921.02
06:23:09|67925.13
06:23:10|67927.55
06:23:11|67922.66
06:23:12|67924.99
06:23:13|67924.66
06:23:14|67923.99
06:23:15|67924.4
06:23:16|67925.43
06:23:17|67926.2
06:23:19|67925.43
06:23:19|67923.98
06:23:21|67923.88
06:23:22|67924.4
06:23:23|67924.03
06:23:23|67922.41
06:23:25|67922.74
06:23:26|67920.74
06:23:27|67921.85
06:23:28|67918.81
06:23:29|67918.81
06:23:31|67918.81
06:23:32|67916.64
06:23:33|67919.
06:23:34|67917.99
06:23:35|67921.55
06:23:36|67920.03
06:23:37|67917.51
06:23:38|67917.99
06:23:39|67919.33
06:23:40|67917.07
06:23:42|67919.55
06:23:42|67920.39
06:23:44|67922.67
06:23:46|67924.57
06:23:47|67920.84
06:23:48|67919.28
06:23:48|67920.26
06:23:50|67921.64
06:23:51|67924.1
06:23:52|67922.84
06:23:53|67921.3
06:23:53|67922.01
06:23:55|67920.34
06:23:55|67920.81
06:23:57|67921.58
06:23:58|67922.33
06:23:59|67922.65
06:24:01|67921.87
06:24:01|67921.35
06:24:02|67921.94
06:24:04|67921.95
06:24:04|67920.72
06:24:06|67921.11
06:24:07|67920.24
06:24:08|67920.99
06:24:09|67922.61
06:24:10|67920.4
06:24:11|67921.62
06:24:12|67921.11
06:24:13|67921.09
06:24:14|67921.3
06:24:15|67919.26
06:24:16|67920.91
06:24:18|67920.35
06:24:18|67919.7
06:24:19|67920.65
06:24:20|67920.4
06:24:22|67920.94
06:24:23|67921.65
06:24:23|67922.07
06:24:25|67919.64
06:24:26|67919.53
06:24:28|67919.18
06:24:28|67919.42
06:24:29|67919.42
06:24:30|67921.26
06:24:31|67921.18
06:24:33|67920.92
06:24:33|67920.53
06:24:34|67920.39
06:24:36|67919.71
06:24:37|67919.71
06:24:38|67920.27
06:24:39|67919.69
06:24:40|67917.66
06:24:41|67916.59
06:24:42|67917.33
06:24:43|67918.55
06:24:44|67917.82
06:24:45|67917.08
06:24:46|67916.1
06:24:48|67917.04
06:24:50|67917.21
06:24:51|67916.89
06:24:52|67914.64
06:24:53|67914.66
06:24:54|67916.95
06:24:55|67916.95
06:24:57|67916.84
06:24:57|67916.84
06:24:59|67915.58
06:25:00|67916.1
06:25:01|67911.94
06:25:02|67909.46
06:25:03|67905.43
06:25:04|67902.88
06:25:05|67900.01
06:25:06|67902.16
06:25:07|67902.16
06:25:07|67906.08
06:25:09|67902.73
06:25:09|67902.73
06:25:11|67898.39
06:25:12|67895.49
06:25:13|67895.49
06:25:14|67896.03
06:25:15|67893.12
06:25:17|67890.
06:25:17|67890.
06:25:19|67890.96
06:25:20|67897.46
06:25:20|67898.7
06:25:22|67895.28
06:25:23|67896.51
06:25:24|67898.41
06:25:25|67898.39
06:25:26|67899.83
06:25:27|67896.83
06:25:28|67896.26
06:25:29|67896.82
06:25:30|67896.94
06:25:30|67896.06
06:25:32|67895.06
06:25:32|67894.48
06:25:34|67898.18
06:25:35|67896.36
06:25:35|67896.96
06:25:37|67896.24
06:25:38|67896.23
06:25:39|67896.17
06:25:40|67898.05
06:25:41|67894.51
06:25:42|67895.32
06:25:43|67890.12
06:25:44|67892.76
06:25:45|67891.32
06:25:46|67893.19
06:25:48|67894.74
06:25:49|67892.08
06:25:50|67891.48
06:25:51|67894.87
06:25:52|67894.92
06:25:54|67898.25
06:25:54|67896.53
06:25:55|67894.36
06:25:57|67893.36
06:25:58|67892.53
06:25:59|67886.98
06:26:00|67868.51
06:26:01|67857.62
06:26:02|67866.06
06:26:04|67857.51
06:26:04|67851.99
06:26:06|67855.26
06:26:06|67844.21
06:26:08|67864.32
06:26:09|67870.32
06:26:10|67857.94
06:26:11|67854.63
06:26:12|67843.59
06:26:13|67847.55
06:26:14|67858.
06:26:15|67857.56
06:26:16|67857.7
06:26:17|67856.2
06:26:18|67857.07
06:26:19|67851.44
06:26:20|67853.07
06:26:21|67848.68
06:26:22|67846.83
06:26:23|67846.71
06:26:24|67842.66
06:26:25|67843.74
06:26:26|67840.59
06:26:27|67847.95
06:26:28|67848.41
06:26:30|67851.7
06:26:30|67850.24
06:26:31|67844.96
06:26:32|67849.07
06:26:33|67845.92
06:26:35|67851.19
06:26:35|67850.14
06:26:37|67840.6
06:26:38|67836.6
06:26:38|67835.52
06:26:40|67835.38
06:26:41|67838.79
06:26:42|67839.24
06:26:43|67838.68
06:26:44|67840.13
06:26:45|67837.05
06:26:46|67840.44
06:26:47|67841.2
06:26:48|67841.83
06:26:50|67843.23
06:26:51|67840.78
06:26:52|67841.93
06:26:53|67841.17
06:26:54|67845.18
06:26:55|67845.95
06:26:56|67839.67
06:26:58|67845.91
06:26:59|67845.91
06:26:59|67842.27
06:27:00|67846.27
06:27:01|67846.2
06:27:03|67841.36
06:27:04|67846.65
06:27:04|67842.51
06:27:05|67842.51
06:27:07|67839.59
06:27:07|67838.71
06:27:10|67842.92
06:27:10|67844.94
06:27:11|67843.07
06:27:13|67842.93
06:27:14|67843.34
06:27:15|67841.54
06:27:15|67837.76
06:27:16|67839.28
06:27:18|67839.28
06:27:18|67839.45
06:27:19|67836.28
06:27:20|67837.29
06:27:21|67838.01
06:27:22|67840.31
06:27:24|67832.93
06:27:25|67833.69
06:27:25|67829.95
06:27:27|67832.19
06:27:27|67829.32
06:27:29|67833.24
06:27:30|67830.44
06:27:31|67831.93
06:27:32|67827.53
06:27:33|67826.48
06:27:35|67828.57
06:27:35|67831.57
06:27:36|67831.53
06:27:37|67831.57
06:27:38|67827.95
06:27:40|67831.52
06:27:41|67847.95
06:27:41|67855.21
06:27:42|67858.94
06:27:44|67856.51
06:27:45|67861.52
06:27:46|67865.91
06:27:48|67864.41
06:27:48|67865.52
06:27:50|67864.88
06:27:51|67865.46
06:27:52|67865.36
06:27:54|67868.13
06:27:55|67868.91
06:27:57|67867.18
06:27:58|67865.77
06:27:59|67865.23
06:28:00|67864.86
06:28:00|67865.78
06:28:01|67864.01
06:28:03|67866.93
06:28:04|67877.64
06:28:04|67876.82
06:28:06|67876.
06:28:07|67874.86
06:28:07|67876.7
06:28:08|67876.82
06:28:10|67878.28
06:28:11|67879.09
06:28:11|67876.51
06:28:13|67877.77
06:28:15|67879.84
06:28:16|67876.
06:28:17|67875.82
06:28:18|67873.29
06:28:19|67875.43
06:28:20|67874.5
06:28:21|67871.73
06:28:22|67880.09
06:28:23|67874.93
06:28:24|67873.95
06:28:25|67869.37
06:28:26|67871.85
06:28:27|67870.41
06:28:28|67853.5
06:28:29|67849.8
06:28:31|67851.36
06:28:31|67846.27
06:28:32|67850.84
06:28:33|67848.1
06:28:35|67848.1
06:28:35|67847.94
06:28:37|67849.51
06:28:37|67846.22
06:28:38|67843.75
06:28:39|67845.77
06:28:41|67846.84
06:28:41|67843.37
06:28:42|67843.88
06:28:43|67843.88
06:28:45|67844.2
06:28:46|67848.04
06:28:47|67848.61
06:28:49|67848.35
06:28:51|67845.16
06:28:51|67848.76
06:28:53|67849.57
06:28:54|67849.35
06:28:56|67848.17
06:28:56|67845.68
06:28:58|67848.75
06:28:59|67850.03
06:28:59|67848.43
06:29:01|67849.51
06:29:02|67851.93
06:29:02|67848.28
06:29:04|67847.28
06:29:05|67847.26
06:29:07|67847.72
06:29:07|67848.57
06:29:09|67848.58
06:29:09|67848.42
06:29:11|67844.91
06:29:12|67847.93
06:29:13|67846.25
06:29:15|67848.76
06:29:16|67846.42
06:29:17|67847.86
06:29:18|67847.68
06:29:20|67848.63
06:29:20|67842.86
06:29:21|67846.04
06:29:23|67845.99
06:29:24|67846.9
06:29:25|67847.05
06:29:26|67846.08
06:29:27|67848.96
06:29:28|67849.43
06:29:29|67849.43
06:29:30|67847.37
06:29:32|67847.11
06:29:32|67843.69
06:29:34|67844.04
06:29:34|67846.81
06:29:35|67846.49
06:29:38|67842.94
06:29:38|67843.88
06:29:39|67842.84
06:29:40|67844.54
06:29:41|67844.14
06:29:42|67841.77
06:29:43|67841.77
06:29:44|67841.77
06:29:45|67841.77
06:29:46|67845.33
06:29:48|67840.43
06:29:48|67841.2
06:29:51|67841.23
06:29:52|67841.08
06:29:52|67845.09
06:29:54|67847.17
06:29:54|67847.17
06:29:55|67844.38
06:29:57|67843.35
06:29:58|67843.35
06:29:59|67835.86
06:30:00|67835.49
06:30:01|67835.48
06:30:01|67844.15
06:30:03|67846.11
06:30:04|67849.29
06:30:05|67850.17
06:30:06|67850.28
06:30:07|67850.7
06:30:08|67852.8
06:30:09|67853.3
06:30:11|67848.41
06:30:12|67843.1
06:30:13|67850.17
06:30:13|67850.88
06:30:14|67849.64
06:30:18|67849.5
06:30:19|67848.37
06:30:20|67846.02
06:30:20|67847.08
06:30:22|67844.35
06:30:23|67847.09
06:30:24|67845.52
06:30:25|67839.
06:30:25|67832.95
06:30:26|67831.05
06:30:27|67833.86
06:30:29|67819.27
06:30:29|67827.95
06:30:31|67822.05
06:30:32|67821.85
06:30:33|67820.39
06:30:33|67818.99
06:30:35|67819.88
06:30:35|67820.62
06:30:37|67819.92
06:30:38|67823.33
06:30:39|67821.71
06:30:40|67825.65
06:30:41|67824.4
06:30:42|67827.74
06:30:43|67828.77
06:30:44|67831.71
06:30:45|67834.78
06:30:46|67833.85
06:30:47|67830.56
06:30:48|67832.47
06:30:50|67833.23
06:30:51|67831.11
06:30:52|67835.21
06:30:53|67828.26
06:30:54|67832.73
06:30:56|67834.08
06:30:57|67836.77
06:30:57|67836.34
06:30:59|67836.34
06:30:59|67836.27
06:31:01|67832.23
06:31:02|67831.27
06:31:03|67829.93
06:31:03|67831.97
06:31:05|67835.04
06:31:06|67831.32
06:31:07|67830.41
06:31:08|67832.36
06:31:10|67831.82
06:31:10|67834.19
06:31:12|67833.18
06:31:13|67829.1
06:31:14|67827.68
06:31:15|67826.53
06:31:16|67829.81
06:31:17|67829.06
06:31:18|67828.59
06:31:19|67826.66
06:31:20|67828.99
06:31:22|67825.89
06:31:22|67824.12
06:31:24|67825.7
06:31:24|67825.7
06:31:26|67824.2
06:31:26|67820.42
06:31:27|67825.99
06:31:28|67827.81
06:31:30|67827.
06:31:31|67815.8
06:31:32|67812.32
06:31:32|67809.1
06:31:34|67811.68
06:31:35|67811.57
06:31:37|67814.11
06:31:37|67815.2
06:31:38|67814.08
06:31:39|67814.99
06:31:41|67814.99
06:31:41|67814.39
06:31:42|67812.93
06:31:43|67811.09
06:31:44|67809.47
06:31:46|67805.84
06:31:46|67808.45
06:31:47|67809.05
06:31:48|67809.61
06:31:51|67808.91
06:31:51|67808.25
06:31:53|67808.9
06:31:53|67806.67
06:31:55|67807.25
06:31:57|67806.87
06:31:58|67806.13
06:31:59|67804.69
06:32:00|67803.64
06:32:00|67801.8
06:32:02|67801.79
06:32:03|67802.36
06:32:04|67802.36
06:32:05|67796.71
06:32:06|67795.
06:32:09|67802.68
06:32:09|67801.26
06:32:11|67804.91
06:32:11|67803.92
06:32:13|67801.85
06:32:13|67803.89
06:32:14|67799.63
06:32:15|67799.77
06:32:17|67797.54
06:32:17|67793.55
06:32:19|67797.75
06:32:20|67797.37
06:32:22|67799.34
06:32:23|67802.61
06:32:23|67800.72
06:32:25|67800.76
06:32:26|67800.72
06:32:27|67799.87
06:32:28|67804.98
06:32:29|67803.07
06:32:30|67800.68
06:32:31|67802.35
06:32:32|67802.22
06:32:33|67813.26
06:32:34|67811.77
06:32:35|67811.78
06:32:37|67814.83
06:32:37|67813.72
06:32:38|67812.18
06:32:39|67812.1
06:32:40|67812.32
06:32:41|67812.32
06:32:42|67812.48
06:32:43|67814.39
06:32:44|67823.99
06:32:45|67825.
06:32:47|67821.18
06:32:48|67843.37
06:32:48|67838.99
06:32:50|67832.76
06:32:50|67835.17
06:32:53|67825.98
06:32:54|67825.88
06:32:55|67825.88
06:32:56|67825.84
06:32:57|67827.03
06:32:58|67821.05
06:32:59|67820.18
06:33:00|67817.78
06:33:01|67816.85
06:33:03|67815.15
06:33:03|67822.56
06:33:05|67822.59
06:33:05|67826.22
06:33:07|67825.55
06:33:08|67829.54
06:33:09|67821.41
06:33:10|67813.5
06:33:11|67814.73
06:33:12|67810.76
06:33:13|67812.85
06:33:14|67812.05
06:33:15|67811.73
06:33:16|67811.32
06:33:17|67809.77
06:33:19|67813.56
06:33:19|67809.
06:33:20|67807.86
06:33:21|67808.78
06:33:22|67808.78
06:33:24|67807.99
06:33:24|67809.69
06:33:25|67811.31
06:33:26|67814.38
06:33:27|67818.02
06:33:28|67814.32
06:33:30|67816.66
06:33:31|67812.77
06:33:32|67816.54
06:33:33|67815.21
06:33:34|67815.13
06:33:35|67818.69
06:33:36|67817.79
06:33:37|67817.8
06:33:38|67817.9
06:33:39|67817.9
06:33:40|67818.5
06:33:41|67821.45
06:33:42|67818.52
06:33:43|67818.84
06:33:44|67824.05
06:33:45|67825.58
06:33:47|67827.81
06:33:47|67832.64
06:33:48|67830.35
06:33:49|67832.51
06:33:51|67833.04
06:33:52|67831.01
06:33:53|67830.6
06:33:55|67833.08
06:33:56|67833.22
06:33:58|67834.
06:33:58|67831.41
06:33:59|67830.91
06:34:01|67826.59
06:34:01|67821.13
06:34:03|67813.2
06:34:05|67814.66
06:34:06|67815.69
06:34:07|67819.71
06:34:09|67822.32
06:34:09|67820.74
06:34:11|67822.02
06:34:13|67823.68
06:34:13|67822.44
06:34:15|67823.03
06:34:16|67826.95
06:34:16|67832.8
06:34:18|67830.03
06:34:18|67832.69
06:34:20|67833.85
06:34:21|67833.81
06:34:22|67831.99
06:34:23|67832.11
06:34:24|67833.29
06:34:25|67834.09
06:34:27|67832.25
06:34:28|67834.47
06:34:29|67840.78
06:34:29|67839.55
06:34:31|67847.32
06:34:32|67848.84
06:34:33|67850.76
06:34:34|67849.39
06:34:35|67851.4
06:34:36|67847.6
06:34:37|67850.19
06:34:38|67852.69
06:34:39|67852.21
06:34:40|67853.69
06:34:42|67854.3
06:34:42|67852.83
06:34:43|67854.63
06:34:45|67853.45
06:34:45|67859.34
06:34:47|67861.07
06:34:47|67864.
06:34:48|67863.17
06:34:50|67866.68
06:34:50|67867.6
06:34:53|67863.55
06:34:54|67866.47
06:34:55|67873.22
06:34:56|67876.47
06:34:57|67877.97
06:34:58|67877.97
06:35:00|67876.7
06:35:00|67876.39
06:35:01|67877.57
06:35:03|67878.86
06:35:05|67878.79
06:35:06|67882.99
06:35:07|67882.49
06:35:08|67883.39
06:35:09|67878.16
06:35:10|67877.57
06:35:11|67873.02
06:35:12|67870.24
06:35:13|67868.8
06:35:14|67872.21
06:35:16|67874.64
06:35:16|67878.71
06:35:17|67881.14
06:35:18|67882.75
06:35:19|67877.36
06:35:20|67874.1
06:35:22|67874.55
06:35:22|67877.15
06:35:24|67875.8
06:35:25|67875.93
06:35:26|67877.44
06:35:27|67876.14
06:35:28|67878.72
06:35:29|67874.22
06:35:30|67875.29
06:35:30|67878.
06:35:32|67878.58
06:35:33|67878.81
06:35:34|67880.03
06:35:35|67879.68
06:35:36|67875.44
06:35:37|67876.72
06:35:38|67877.5
06:35:39|67882.86
06:35:40|67893.27
06:35:41|67894.52
06:35:42|67896.91
06:35:43|67892.92
06:35:44|67893.53
06:35:45|67891.42
06:35:46|67888.71
06:35:47|67887.84
06:35:48|67892.19
06:35:49|67892.25
06:35:50|67892.23
06:35:51|67883.91
06:35:52|67885.64
06:35:54|67887.33
06:35:56|67889.44
06:35:57|67894.98
06:35:59|67896.18
06:36:00|67897.25
06:36:01|67897.92
06:36:02|67898.02
06:36:03|67899.42
06:36:04|67889.66
06:36:05|67882.75
06:36:06|67887.61
06:36:07|67879.17
06:36:08|67877.81
06:36:09|67877.
06:36:10|67874.52
06:36:11|67875.96
06:36:12|67873.63
06:36:13|67870.92
06:36:15|67871.39
06:36:15|67870.97
06:36:17|67864.87
06:36:17|67867.02
06:36:19|67865.36
06:36:20|67864.89
06:36:21|67862.6
06:36:22|67865.87
06:36:23|67866.69
06:36:24|67865.04
06:36:26|67865.8
06:36:26|67867.77
06:36:27|67867.27
06:36:29|67866.04
06:36:29|67869.17
06:36:31|67872.54
06:36:31|67879.66
06:36:32|67877.
06:36:33|67876.75
06:36:35|67876.39
06:36:35|67879.34
06:36:36|67878.8
06:36:37|67876.74
06:36:38|67880.08
06:36:39|67881.33
06:36:40|67885.46
06:36:42|67886.92
06:36:43|67881.72
06:36:44|67881.82
06:36:45|67877.39
06:36:46|67874.35
06:36:47|67867.73
06:36:48|67870.13
06:36:49|67873.99
06:36:50|67875.5
06:36:51|67876.46
06:36:52|67880.22
06:36:53|67879.32
06:36:55|67880.51
06:36:56|67880.72
06:36:57|67880.02
06:36:58|67885.93
06:36:59|67886.86
06:36:59|67887.45
06:37:01|67887.3
06:37:02|67890.42
06:37:03|67889.58
06:37:04|67891.47
06:37:05|67893.18
06:37:06|67888.72
06:37:07|67885.35
06:37:08|67888.07
06:37:09|67889.63
06:37:10|67888.63
06:37:12|67886.41
06:37:12|67886.64
06:37:14|67893.95
06:37:14|67894.94
06:37:16|67894.38
06:37:16|67894.9
06:37:17|67898.1
06:37:18|67897.94
06:37:19|67897.96
06:37:20|67895.49
06:37:21|67897.24
06:37:22|67896.38
06:37:24|67895.27
06:37:24|67898.4
06:37:25|67899.68
06:37:26|67902.05
06:37:28|67893.42
06:37:29|67892.37
06:37:30|67891.47
06:37:31|67886.46
06:37:32|67892.54
06:37:33|67891.1
06:37:34|67891.47
06:37:35|67892.62
06:37:36|67893.53
06:37:38|67893.5
06:37:38|67894.58
06:37:39|67907.3
06:37:40|67907.21
06:37:42|67909.89
06:37:42|67909.45
06:37:44|67909.68
06:37:45|67909.22
06:37:46|67912.77
06:37:46|67913.1
06:37:47|67916.73
06:37:49|67915.94
06:37:50|67916.09
06:37:51|67917.59
06:37:52|67917.82
06:37:53|67918.15
06:37:53|67915.37
06:37:55|67916.1
06:37:57|67915.56
06:37:57|67917.01
06:37:59|67917.63
06:38:01|67915.69
06:38:02|67916.85
06:38:03|67918.59
06:38:03|67918.57
06:38:04|67918.35
06:38:06|67925.93
06:38:06|67923.54
06:38:07|67927.13
06:38:09|67926.24
06:38:10|67925.05
06:38:11|67925.39
06:38:12|67928.62
06:38:13|67925.72
06:38:14|67926.09
06:38:15|67928.
06:38:16|67926.85
06:38:17|67926.69
06:38:18|67926.28
06:38:19|67929.22
06:38:20|67928.91
06:38:21|67927.2
06:38:22|67929.79
06:38:23|67924.44
06:38:24|67926.99
06:38:25|67926.99
06:38:26|67931.46
06:38:27|67929.79
06:38:28|67931.05
06:38:29|67930.43
06:38:30|67932.01
06:38:32|67933.18
06:38:33|67931.42
06:38:34|67932.39
06:38:35|67934.43
06:38:36|67933.87
06:38:37|67934.34
06:38:37|67934.34
06:38:39|67933.83
06:38:40|67933.57
06:38:41|67934.44
06:38:42|67936.28
06:38:43|67934.81
06:38:44|67932.14
06:38:45|67937.31
06:38:46|67933.31
06:38:47|67937.06
06:38:49|67937.63
06:38:49|67938.36
06:38:50|67935.41
06:38:51|67929.83
06:38:52|67933.66
06:38:53|67934.79
06:38:55|67936.53
06:38:57|67935.08
06:38:57|67934.26
06:38:59|67934.62
06:39:00|67934.76
06:39:01|67929.85
06:39:02|67920.01
06:39:03|67921.55
06:39:04|67914.15
06:39:05|67916.04
06:39:06|67908.06
06:39:07|67905.24
06:39:09|67904.77
06:39:10|67903.88
06:39:11|67900.46
06:39:12|67899.83
06:39:13|67895.42
06:39:14|67897.94
06:39:15|67894.48
06:39:16|67894.48
06:39:17|67897.64
06:39:19|67893.03
06:39:19|67896.66
06:39:20|67887.76
06:39:21|67887.09
06:39:22|67887.78
06:39:23|67889.67
06:39:25|67893.59
06:39:26|67897.43
06:39:26|67895.55
06:39:28|67895.74
06:39:29|67894.64
06:39:30|67894.64
06:39:31|67895.02
06:39:32|67884.61
06:39:33|67885.57
06:39:34|67883.54
06:39:35|67884.87
06:39:36|67884.59
06:39:37|67883.39
06:39:38|67884.8
06:39:39|67883.34
06:39:40|67881.56
06:39:41|67872.95
06:39:42|67873.71
06:39:43|67872.45
06:39:44|67872.91
06:39:45|67883.83
06:39:46|67884.38
06:39:47|67890.54
06:39:48|67890.05
06:39:50|67893.78
06:39:50|67892.11
06:39:51|67889.91
06:39:52|67887.68
06:39:54|67888.3
06:39:54|67887.29
06:39:56|67888.33
06:39:57|67891.42
06:39:59|67892.58
06:39:59|67891.53
06:40:00|67892.9
06:40:02|67894.63
06:40:03|67891.19
06:40:04|67894.
06:40:05|67894.52
06:40:06|67897.23
06:40:07|67896.73
06:40:08|67897.61
06:40:10|67895.63
06:40:10|67892.28
06:40:12|67894.09
06:40:12|67896.17
06:40:14|67897.2
06:40:14|67896.59
06:40:16|67893.32
06:40:17|67894.61
06:40:18|67890.78
06:40:19|67893.39
06:40:20|67893.39
06:40:21|67890.96
06:40:22|67893.18
06:40:23|67892.65
06:40:24|67893.53
06:40:25|67891.04
06:40:26|67892.31
06:40:27|67893.2
06:40:28|67895.21
06:40:30|67895.47
06:40:31|67897.85
06:40:31|67898.15
06:40:32|67895.38
06:40:34|67894.73
06:40:35|67896.9
06:40:35|67899.07
06:40:36|67896.2
06:40:37|67896.31
06:40:39|67892.43
06:40:40|67895.47
06:40:41|67896.64
06:40:42|67896.79
06:40:43|67897.71
06:40:45|67906.96
06:40:45|67911.77
06:40:46|67911.75
06:40:48|67911.59
06:40:48|67911.37
06:40:49|67909.23
06:40:50|67909.09
06:40:51|67909.1
06:40:52|67902.8
06:40:53|67900.41
06:40:54|67900.89
06:40:55|67900.31
06:40:57|67898.91
06:40:58|67900.88
06:40:59|67900.79
06:41:00|67897.82
06:41:01|67895.32
06:41:02|67897.09
06:41:03|67900.69
06:41:04|67900.59
06:41:05|67900.18
06:41:07|67901.62
06:41:08|67903.44
06:41:08|67901.78
06:41:10|67901.78
06:41:10|67899.36
06:41:12|67899.1
06:41:13|67901.73
06:41:14|67901.73
06:41:15|67901.55
06:41:17|67903.37
06:41:18|67903.51
06:41:19|67903.2
06:41:19|67902.89
06:41:21|67901.48
06:41:21|67900.94
06:41:23|67900.75
06:41:23|67899.53
06:41:24|67897.71
06:41:25|67898.27
06:41:26|67899.44
06:41:27|67900.03
06:41:29|67900.84
06:41:29|67899.54
06:41:30|67898.7
06:41:31|67896.5
06:41:33|67896.32
06:41:34|67895.63
06:41:35|67895.9
06:41:36|67895.11
06:41:37|67895.74
06:41:38|67897.84
06:41:39|67897.15
06:41:40|67896.54
06:41:41|67898.68
06:41:42|67898.08
06:41:43|67897.71
06:41:44|67897.58
06:41:45|67900.48
06:41:46|67901.04
06:41:47|67901.04
06:41:48|67898.61
06:41:49|67895.87
06:41:50|67897.17
06:41:51|67899.03
06:41:52|67899.43
06:41:53|67899.43
06:41:54|67900.12
06:41:55|67901.3
06:41:57|67900.26
06:41:58|67911.28
06:41:59|67913.02
06:42:00|67914.03
06:42:01|67915.5
06:42:03|67919.32
06:42:03|67916.15
06:42:04|67915.74
06:42:06|67918.02
06:42:07|67915.22
06:42:08|67914.26
06:42:09|67903.98
06:42:10|67906.65
06:42:11|67904.8
06:42:12|67905.2
06:42:13|67906.87
06:42:15|67904.5
06:42:16|67899.37
06:42:16|67899.09
06:42:17|67897.35
06:42:19|67893.66
06:42:19|67892.95
06:42:20|67894.92
06:42:21|67895.1
06:42:22|67892.35
06:42:24|67895.14
06:42:24|67895.14
06:42:25|67893.34
06:42:26|67894.77
06:42:28|67892.61
06:42:28|67895.42
06:42:29|67894.14
06:42:31|67893.24
06:42:32|67891.97
06:42:33|67900.3
06:42:34|67901.49
06:42:35|67901.83
06:42:35|67902.12
06:42:36|67901.48
06:42:38|67902.02
06:42:39|67902.23
06:42:40|67901.79
06:42:41|67905.4
06:42:42|67903.89
06:42:44|67906.11
06:42:45|67904.63
06:42:46|67904.63
06:42:47|67903.55
06:42:48|67906.3
06:42:49|67906.3
06:42:50|67906.2
06:42:51|67906.32
06:42:52|67906.32
06:42:53|67907.56
06:42:54|67907.9
06:42:55|67920.
06:42:56|67922.55
06:42:57|67924.02
06:42:58|67921.95
06:42:59|67922.68
06:43:01|67921.13
06:43:02|67920.56
06:43:03|67908.32
06:43:05|67912.17
06:43:06|67917.56
06:43:06|67921.63
06:43:08|67923.1
06:43:09|67920.34
06:43:10|67923.13
06:43:11|67922.78
06:43:12|67924.45
06:43:14|67923.96
06:43:14|67927.21
06:43:15|67925.58
06:43:16|67924.83
06:43:17|67925.95
06:43:19|67927.66
06:43:20|67932.95
06:43:21|67932.05
06:43:22|67935.52
06:43:23|67934.48
06:43:24|67933.95
06:43:24|67936.21
06:43:26|67943.78
06:43:26|67945.46
06:43:27|67945.25
06:43:30|67943.98
06:43:31|67945.04
06:43:32|67947.04
06:43:33|67945.15
06:43:34|67949.21
06:43:35|67952.13
06:43:36|67951.63
06:43:37|67954.6
06:43:38|67953.31
06:43:39|67940.47
06:43:41|67931.69
06:43:41|67928.98
06:43:42|67928.89
06:43:43|67943.84
06:43:44|67944.66
06:43:45|67947.81
06:43:47|67947.96
06:43:48|67949.11
06:43:48|67946.99
06:43:50|67947.18
06:43:50|67954.64
06:43:51|67953.93
06:43:53|67952.64
06:43:54|67954.84
06:43:54|67954.53
06:43:56|67954.6
06:43:56|67954.3
06:43:58|67958.04
06:43:59|67962.64
06:44:00|67963.27
06:44:02|67962.57
06:44:04|67976.09
06:44:05|67980.
06:44:06|67977.85
06:44:06|67976.54
06:44:07|67974.84
06:44:08|67974.96
06:44:09|67975.69
06:44:11|67983.29
06:44:12|67992.47
06:44:13|67996.75
06:44:14|68001.16
06:44:15|68001.74
06:44:16|68002.3
06:44:17|68003.55
06:44:19|68009.83
06:44:19|68005.71
06:44:21|68006.82
06:44:22|68003.89
06:44:22|67999.15
06:44:23|67998.26
06:44:25|68003.44
06:44:25|68000.78
06:44:27|68001.34
06:44:28|67999.08
06:44:29|68002.08
06:44:29|68008.83
06:44:32|68009.01
06:44:33|68020.24
06:44:34|68026.86
06:44:36|68025.08
06:44:37|68031.29
06:44:38|68033.81
06:44:39|68036.71
06:44:40|68035.15
06:44:41|68040.01
06:44:43|68043.5
06:44:44|68042.56
06:44:45|68031.43
06:44:45|68040.81
06:44:47|68044.13
06:44:48|68047.49
06:44:48|68047.95
06:44:50|68061.73
06:44:51|68044.92
06:44:52|68048.92
06:44:53|68046.29
06:44:54|68042.03
06:44:55|68041.06
06:44:56|68042.02
06:44:57|68039.97
06:44:59|68039.51
06:45:00|68041.77
06:45:01|68030.
06:45:02|68027.03
06:45:03|68025.09
06:45:04|68022.93
06:45:06|68023.86
06:45:06|68021.54
06:45:08|68019.79
06:45:08|68022.81
06:45:10|68039.29
06:45:11|68050.
06:45:11|68043.5
06:45:13|68048.77
06:45:14|68047.04
06:45:15|68043.31
06:45:16|68047.39
06:45:17|68054.08
06:45:18|68055.4
06:45:19|68062.11
06:45:20|68066.22
06:45:21|68068.18
06:45:22|68062.97
06:45:23|68071.83
06:45:24|68071.49
06:45:25|68057.88
06:45:26|68043.72
06:45:28|68056.06
06:45:29|68063.56
06:45:29|68072.
06:45:30|68070.4
06:45:31|68059.09
06:45:33|68066.04
06:45:33|68068.41
06:45:34|68070.63
06:45:36|68071.02
06:45:37|68074.71
06:45:37|68070.39
06:45:39|68076.02
06:45:40|68081.08
06:45:41|68082.78
06:45:41|68079.7
06:45:43|68082.97
06:45:44|68082.38
06:45:45|68083.18
06:45:46|68081.36
06:45:47|68082.43
06:45:48|68087.08
06:45:49|68102.03
06:45:50|68096.99
06:45:51|68093.83
06:45:52|68088.26
06:45:53|68083.31
06:45:54|68086.39
06:45:55|68087.9
06:45:56|68091.04
06:45:57|68094.
06:45:58|68092.18
06:45:59|68083.32
06:46:00|68080.5
06:46:01|68079.41
06:46:02|68078.16
06:46:04|68083.57
06:46:04|68088.12
06:46:05|68089.85
06:46:07|68095.38
06:46:08|68089.57
06:46:09|68086.47
06:46:10|68085.84
06:46:11|68089.92
06:46:12|68091.33
06:46:14|68094.94
06:46:15|68091.07
06:46:16|68090.83
06:46:17|68090.22
06:46:18|68085.21
06:46:19|68080.63
06:46:20|68075.75
06:46:21|68074.14
06:46:23|68071.41
06:46:24|68072.96
06:46:24|68060.16
06:46:25|68064.12
06:46:26|68062.93
06:46:27|68070.79
06:46:29|68070.32
06:46:30|68062.79
06:46:30|68065.64
06:46:31|68063.96
06:46:33|68074.09
06:46:34|68082.
06:46:35|68080.34
06:46:36|68072.86
06:46:37|68068.09
06:46:38|68067.76
06:46:40|68066.55
06:46:40|68071.21
06:46:41|68067.33
06:46:42|68065.59
06:46:43|68059.64
06:46:44|68058.2
06:46:45|68059.66
06:46:46|68055.94
06:46:47|68058.52
06:46:49|68058.52
06:46:49|68060.04
06:46:50|68059.98
06:46:51|68054.9
06:46:52|68059.83
06:46:53|68059.94
06:46:54|68059.75
06:46:55|68061.83
06:46:56|68064.87
06:46:57|68062.66
06:46:58|68059.21
06:46:59|68061.81
06:47:00|68058.93
06:47:01|68058.51
06:47:03|68057.33
06:47:03|68057.91
06:47:05|68055.07
06:47:07|68050.98
06:47:07|68047.58
06:47:09|68046.82
06:47:10|68049.49
06:47:10|68050.42
06:47:12|68048.71
06:47:13|68049.97
06:47:14|68047.37
06:47:15|68044.96
06:47:17|68039.98
06:47:17|68041.04
06:47:19|68039.8
06:47:19|68036.01
06:47:20|68037.67
06:47:21|68037.67
06:47:23|68043.06
06:47:24|68044.12
06:47:24|68042.75
06:47:26|68042.35
06:47:27|68041.3
06:47:27|68038.19
06:47:29|68036.36
06:47:30|68034.28
06:47:31|68031.54
06:47:32|68029.61
06:47:34|68025.89
06:47:34|68034.95
06:47:35|68042.25
06:47:37|68037.25
06:47:38|68033.99
06:47:39|68027.83
06:47:40|68027.78
06:47:41|68036.9
06:47:42|68039.
06:47:43|68034.98
06:47:44|68035.93
06:47:45|68032.89
06:47:46|68034.
06:47:47|68027.29
06:47:48|68028.23
06:47:49|68031.01
06:47:50|68026.88
06:47:51|68026.5
06:47:52|68029.96
06:47:53|68027.86
06:47:54|68026.68
06:47:55|68026.5
06:47:56|68022.58
06:47:58|68022.75
06:47:58|68028.42
06:48:00|68027.19
06:48:00|68032.22
06:48:01|68034.03
06:48:02|68025.92
06:48:04|68025.56
06:48:06|68027.73
06:48:07|68037.48
06:48:08|68037.57
06:48:09|68040.73
06:48:10|68039.89
06:48:12|68046.4
06:48:13|68047.5
06:48:14|68046.28
06:48:16|68046.96
06:48:16|68049.98
06:48:17|68054.21
06:48:19|68056.1
06:48:20|68056.78
06:48:21|68054.04
06:48:21|68052.99
06:48:23|68051.24
06:48:23|68053.83
06:48:24|68053.05
06:48:26|68051.72
06:48:27|68051.9
06:48:27|68051.9
06:48:29|68049.88
06:48:30|68046.39
06:48:30|68048.
06:48:31|68045.94
06:48:32|68045.82
06:48:34|68049.71
06:48:34|68046.48
06:48:35|68046.06
06:48:37|68049.05
06:48:38|68047.45
06:48:39|68046.35
06:48:41|68047.23
06:48:41|68048.11
06:48:42|68049.71
06:48:43|68047.51
06:48:45|68048.49
06:48:45|68054.98
06:48:46|68054.49
06:48:47|68052.42
06:48:48|68049.79
06:48:49|68052.5
06:48:51|68051.67
06:48:52|68053.63
06:48:52|68053.63
06:48:54|68058.54
06:48:55|68057.55
06:48:56|68060.72
06:48:56|68056.45
06:48:57|68058.95
06:48:58|68058.95
06:48:59|68052.95
06:49:01|68050.52
06:49:01|68043.32
06:49:02|68043.48
06:49:04|68046.
06:49:06|68047.99
06:49:07|68043.92
06:49:08|68043.92
06:49:10|68043.92
06:49:10|68043.92
06:49:11|68043.16
06:49:13|68044.07
06:49:14|68045.
06:49:14|68040.48
06:49:15|68040.43
06:49:16|68038.34
06:49:18|68038.34
06:49:19|68038.34
06:49:20|68039.48
06:49:22|68037.06
06:49:24|68040.43
06:49:24|68040.43
06:49:25|68040.43
06:49:27|68042.1
06:49:28|68042.11
06:49:28|68042.11
06:49:29|68038.1
06:49:31|68037.51
06:49:31|68035.89
06:49:33|68031.73
06:49:34|68031.15
06:49:34|68031.66
06:49:35|68032.55
06:49:37|68028.42
06:49:38|68027.59
06:49:39|68023.6
06:49:40|68021.84
06:49:40|68025.35
06:49:42|68024.93
06:49:43|68024.23
06:49:44|68025.14
06:49:46|68022.94
06:49:46|68019.48
06:49:47|68022.71
06:49:48|68017.02
06:49:49|68015.52
06:49:50|68019.02
06:49:51|68021.07
06:49:52|68020.72
06:49:53|68019.4
06:49:54|68018.51
06:49:55|68018.09
06:49:57|68017.96
06:49:57|68015.77
06:49:58|68018.07
06:50:00|68017.3
06:50:01|68018.
06:50:01|68020.26
06:50:02|68010.67
06:50:03|68007.63
06:50:04|68011.57
06:50:07|68006.58
06:50:07|68007.99
06:50:09|68003.1
06:50:10|68001.27
06:50:11|67999.17
06:50:12|67999.17
06:50:14|67997.71
06:50:15|67995.67
06:50:16|68000.94
06:50:17|68001.52
06:50:18|68002.18
06:50:19|68004.22
06:50:21|68010.
06:50:22|68000.01
06:50:23|68001.23
06:50:24|68012.14
06:50:25|68017.79
06:50:26|68015.76
06:50:27|68014.13
06:50:28|68012.91
06:50:29|68013.22
06:50:30|68006.94
06:50:31|68008.18
06:50:33|68007.11
06:50:33|68009.91
06:50:35|68021.66
06:50:36|68017.57
06:50:37|68030.88
06:50:38|68030.8
06:50:39|68031.06
06:50:40|68029.2
06:50:42|68030.07
06:50:42|68029.
06:50:43|68031.79
06:50:44|68029.19
06:50:45|68029.8
06:50:46|68031.68
06:50:47|68034.15
06:50:48|68030.24
06:50:49|68032.91
06:50:50|68032.92
06:50:51|68031.51
06:50:52|68027.46
06:50:53|68029.49
06:50:54|68030.29
06:50:55|68028.25
06:50:56|68030.01
06:50:57|68030.41
06:50:58|68030.32
06:50:59|68027.23
06:51:00|68022.52
06:51:01|68019.77
06:51:02|68018.4
06:51:03|68016.74
06:51:05|68008.33
06:51:05|68010.39
06:51:07|68003.53
06:51:08|68000.74
06:51:09|67999.92
06:51:11|68002.79
06:51:11|67997.98
06:51:12|68000.95
06:51:14|68002.57
06:51:15|68005.67
06:51:16|68003.34
06:51:17|68004.47
06:51:18|68000.56
06:51:19|68006.86
06:51:20|68002.89
06:51:22|68000.2
06:51:23|68000.14
06:51:24|67999.41
06:51:25|67998.29
06:51:27|67997.73
06:51:28|67996.01
06:51:29|67995.33
06:51:30|67994.04
06:51:30|67995.63
06:51:31|67989.88
06:51:33|67994.89
06:51:33|67994.09
06:51:35|67990.97
06:51:35|67995.2
06:51:37|67994.41
06:51:39|67991.59
06:51:39|67993.15
06:51:40|67989.81
06:51:42|67992.15
06:51:43|67990.6
06:51:43|67991.86
06:51:45|67989.88
06:51:46|67988.81
06:51:46|67987.33
06:51:48|67985.95
06:51:49|67984.72
06:51:50|67985.14
06:51:51|67987.06
06:51:52|67987.45
06:51:53|67986.69
06:51:54|67985.82
06:51:55|67984.64
06:51:55|67985.06
06:51:57|67987.28
06:51:59|67991.34
06:52:00|67991.17
06:52:01|67990.87
06:52:02|67991.62
06:52:03|67991.13
06:52:05|67989.12
06:52:05|67996.21
06:52:06|67996.69
06:52:07|68003.05
06:52:08|68000.02
06:52:10|68001.55
06:52:11|68005.44
06:52:12|68006.56
06:52:13|68005.41
06:52:14|68007.56
06:52:16|68005.68
06:52:17|68005.2
06:52:17|68010.2
06:52:19|68013.35
06:52:20|68015.47
06:52:21|68016.48
06:52:22|68015.03
06:52:23|68013.69
06:52:24|68016.08
06:52:25|68016.08
06:52:25|68015.45
06:52:27|68016.36
06:52:28|68017.62
06:52:29|68020.12
06:52:30|68019.24
06:52:31|68019.84
06:52:33|68023.18
06:52:33|68025.91
06:52:35|68031.68
06:52:36|68027.01
06:52:36|68026.1
06:52:37|68028.78
06:52:38|68027.17
06:52:40|68023.58
06:52:41|68029.01
06:52:41|68032.61
06:52:42|68032.28
06:52:43|68031.31
06:52:45|68032.03
06:52:46|68032.03
06:52:46|68032.19
06:52:48|68029.17
06:52:49|68028.42
06:52:50|68031.36
06:52:51|68029.29
06:52:52|68033.52
06:52:53|68035.02
06:52:54|68034.16
06:52:55|68037.23
06:52:56|68034.51
06:52:57|68033.89
06:52:58|68032.76
06:53:00|68038.02
06:53:01|68038.66
06:53:01|68033.55
06:53:03|68034.19
06:53:04|68028.77
06:53:04|68025.69
06:53:05|68024.75
06:53:07|68020.94
06:53:08|68018.3
06:53:09|68017.33
06:53:09|68014.75
06:53:11|68013.55
06:53:12|68003.79
06:53:14|68008.45
06:53:14|68006.17
06:53:16|68008.78
06:53:17|68006.97
06:53:17|68008.5
06:53:19|68009.79
06:53:21|68019.15
06:53:21|68013.48
06:53:23|68013.99
06:53:24|68011.34
06:53:25|68010.44
06:53:26|68007.91
06:53:26|68008.98
06:53:28|68009.52
06:53:29|68004.02
06:53:30|68009.07
06:53:30|68005.39
06:53:32|68005.74
06:53:33|68007.19
06:53:34|68005.08
06:53:35|68004.39
06:53:36|68003.38
06:53:38|68002.79
06:53:38|68004.95
06:53:39|68002.75
06:53:40|68001.8
06:53:42|68001.93
06:53:43|68000.57
06:53:44|68004.28
06:53:45|68004.32
06:53:46|68004.85
06:53:47|68006.5
06:53:48|68006.5
06:53:49|68002.76
06:53:50|68000.99
06:53:51|68002.62
06:53:52|68000.11
06:53:53|68003.91
06:53:54|68000.96
06:53:55|68005.86
06:53:57|68004.01
06:53:57|68007.37
06:53:59|68007.5
06:54:00|68009.27
06:54:00|68009.29
06:54:02|68007.75
06:54:02|68004.79
06:54:03|68004.9
06:54:05|68003.16
06:54:06|68002.92
06:54:07|68003.2
06:54:08|68001.36
06:54:10|68000.36
06:54:11|68003.4
06:54:12|68003.
06:54:14|68001.77
06:54:14|68001.51
06:54:16|67999.67
06:54:16|67999.67
06:54:18|68002.18
06:54:18|68002.1
06:54:20|68004.34
06:54:21|68004.72
06:54:22|68004.96
06:54:23|68004.94
06:54:24|68006.3
06:54:26|68006.03
06:54:26|68005.77
06:54:28|68004.28
06:54:28|68005.96
06:54:30|68005.01
06:54:31|68006.11
06:54:33|68007.88
06:54:33|68010.42
06:54:35|68021.32
06:54:35|68020.76
06:54:36|68017.99
06:54:37|68016.97
06:54:38|68019.08
06:54:39|68017.63
06:54:41|68010.86
06:54:41|68011.87
06:54:42|68009.27
06:54:44|68017.29
06:54:45|68014.52
06:54:46|68014.19
06:54:47|68017.95
06:54:47|68026.29
06:54:48|68027.57
06:54:50|68025.72
06:54:51|68026.84
06:54:51|68027.1
06:54:52|68027.1
06:54:53|68029.27
06:54:55|68029.77
06:54:56|68030.04
06:54:57|68027.91
06:54:58|68028.31
06:54:59|68027.33
06:55:00|68027.6
06:55:02|68026.77
06:55:03|68028.04
06:55:04|68029.04
06:55:04|68029.94
06:55:06|68030.22
06:55:06|68030.83
06:55:07|68030.59
06:55:09|68028.69
06:55:11|68024.31
06:55:13|68019.84
06:55:13|68019.7
06:55:15|68020.66
06:55:16|68023.55
06:55:16|68024.82
06:55:17|68022.26
06:55:18|68021.16
06:55:20|68025.33
06:55:21|68024.96
06:55:22|68023.42
06:55:24|68024.38
06:55:25|68023.56
06:55:26|68020.7
06:55:27|68020.71
06:55:28|68022.03
06:55:29|68023.83
06:55:30|68020.44
06:55:31|68020.85
06:55:32|68020.47
06:55:33|68020.88
06:55:34|68017.63
06:55:36|68018.23
06:55:36|68010.52
06:55:38|68009.98
06:55:38|68004.62
06:55:39|68003.97
06:55:40|68002.93
06:55:41|68002.66
06:55:43|68000.84
06:55:43|68005.5
06:55:44|68002.75
06:55:45|68000.99
06:55:47|67999.37
06:55:48|67999.12
06:55:49|67997.89
06:55:50|67999.75
06:55:51|67999.33
06:55:52|67999.21
06:55:52|68000.55
06:55:53|67997.73
06:55:54|67996.63
06:55:56|67996.63
06:55:57|67993.77
06:55:58|67995.95
06:55:58|67995.17
06:56:01|67988.36
06:56:02|67992.65
06:56:03|67997.15
06:56:04|67998.47
06:56:05|67994.73
06:56:06|67993.33
06:56:07|67996.49
06:56:08|67994.5
06:56:09|67994.67
06:56:10|67992.36
06:56:12|67987.97
06:56:12|67986.92
06:56:14|67991.4
06:56:14|67985.71
06:56:17|67983.78
06:56:18|67979.26
06:56:18|67976.13
06:56:19|67974.81
06:56:20|67975.98
06:56:22|67975.95
06:56:23|67976.69
06:56:24|67974.82
06:56:25|67974.03
06:56:27|67974.97
06:56:27|67974.03
06:56:28|67975.38
06:56:30|67971.72
06:56:30|67972.15
06:56:31|67969.23
06:56:32|67971.53
06:56:34|67972.36
06:56:34|67969.23
06:56:36|67969.24
06:56:36|67969.24
06:56:38|67965.26
06:56:39|67969.68
06:56:40|67965.25
06:56:41|67963.32
06:56:42|67960.9
06:56:43|67959.41
06:56:44|67961.52
06:56:45|67957.97
06:56:46|67957.08
06:56:47|67952.01
06:56:48|67952.81
06:56:49|67952.85
06:56:51|67951.35
06:56:51|67948.58
06:56:52|67953.14
06:56:53|67948.73
06:56:54|67944.12
06:56:55|67944.32
06:56:57|67942.32
06:56:57|67946.18
06:56:58|67947.9
06:56:59|67942.01
06:57:00|67942.36
06:57:01|67938.92
06:57:03|67933.61
06:57:03|67930.5
06:57:04|67931.4
06:57:05|67930.83
06:57:07|67928.37
06:57:07|67928.33
06:57:08|67928.33
06:57:10|67926.81
06:57:11|67928.33
06:57:12|67923.36
06:57:12|67923.86
06:57:13|67923.66
06:57:15|67918.16
06:57:16|67920.98
06:57:17|67926.09
06:57:18|67925.
06:57:19|67923.43
06:57:20|67924.28
06:57:22|67923.25
06:57:23|67922.83
06:57:24|67920.07
06:57:25|67920.03
06:57:26|67920.03
06:57:27|67930.64
06:57:28|67926.91
06:57:29|67927.48
06:57:30|67926.51
06:57:31|67929.66
06:57:32|67928.01
06:57:33|67927.51
06:57:34|67929.26
06:57:36|67930.65
06:57:37|67934.25
06:57:38|67933.05
06:57:38|67937.2
06:57:40|67946.73
06:57:41|67947.35
06:57:42|67943.43
06:57:43|67938.8
06:57:43|67936.53
06:57:45|67935.02
06:57:46|67935.96
06:57:47|67933.8
06:57:48|67933.79
06:57:49|67932.03
06:57:50|67933.25
06:57:51|67931.58
06:57:52|67929.82
06:57:53|67932.66
06:57:55|67933.62
06:57:55|67931.18
06:57:56|67932.06
06:57:58|67934.52
06:57:58|67937.66
06:57:59|67935.74
06:58:00|67934.82
06:58:02|67931.4
06:58:03|67932.99
06:58:04|67931.7
06:58:05|67931.98
06:58:06|67936.88
06:58:07|67942.02
06:58:09|67944.1
06:58:10|67943.73
06:58:11|67943.76
06:58:12|67942.15
06:58:14|67942.75
06:58:14|67944.29
06:58:16|67944.27
06:58:18|67947.8
06:58:18|67949.84
06:58:19|67949.05
06:58:20|67949.8
06:58:21|67948.54
06:58:23|67951.19
06:58:23|67949.66
06:58:25|67948.14
06:58:25|67948.22
06:58:27|67947.29
06:58:28|67948.21
06:58:28|67959.89
06:58:30|67963.14
06:58:31|67959.08
06:58:32|67948.01
06:58:33|67947.22
06:58:34|67945.76
06:58:35|67943.19
06:58:36|67945.3
06:58:37|67945.77
06:58:38|67941.06
06:58:38|67943.48
06:58:41|67936.02
06:58:41|67944.28
06:58:43|67944.28
06:58:44|67946.48
06:58:46|67946.93
06:58:46|67943.01
06:58:48|67934.73
06:58:49|67940.2
06:58:49|67940.22
06:58:51|67938.61
06:58:52|67936.1
06:58:52|67938.34
06:58:54|67939.06
06:58:55|67938.07
06:58:56|67936.09
06:58:57|67938.58
06:58:59|67936.46
06:58:59|67939.68
06:59:00|67940.35
06:59:01|67937.25
06:59:03|67938.72
06:59:03|67939.23
06:59:04|67939.89
06:59:05|67940.
06:59:06|67940.59
06:59:08|67944.99
06:59:08|67945.65
06:59:09|67948.07
06:59:10|67945.5
06:59:11|67947.26
06:59:13|67946.94
06:59:13|67943.45
06:59:15|67943.42
06:59:16|67941.91
06:59:17|67946.64
06:59:19|67945.85
06:59:20|67946.01
06:59:21|67945.84
06:59:22|67946.16
06:59:24|67947.27
06:59:25|67953.5
06:59:26|67954.76
06:59:26|67950.27
06:59:28|67949.98
06:59:29|67949.07
06:59:30|67948.57
06:59:31|67954.1
06:59:33|67951.07
06:59:33|67952.52
06:59:34|67952.52
06:59:35|67952.52
06:59:36|67953.61
06:59:38|67953.04
06:59:39|67954.23
06:59:40|67966.03
06:59:41|67970.02
06:59:42|67970.24
06:59:42|67972.62
06:59:43|67979.85
06:59:45|67983.25
06:59:45|67983.55
06:59:47|67991.78
06:59:48|67983.63
06:59:49|67982.69
06:59:50|67984.23
06:59:52|67985.09
06:59:52|67987.03
06:59:54|67987.03
06:59:54|67985.74
06:59:55|67985.5
06:59:56|67983.36
06:59:57|67983.99
06:59:58|67983.39
06:59:59|67985.78
07:00:00|67981.32
07:00:01|67986.09
07:00:03|67987.03
07:00:03|67983.22
07:00:04|67990.35
07:00:06|67992.21
07:00:06|67992.02
07:00:07|67990.14
07:00:08|67999.02
07:00:09|67995.
07:00:10|67997.52
07:00:12|67993.53
07:00:13|67988.05
07:00:15|67987.97
07:00:15|68001.72
07:00:17|68007.11
07:00:17|68008.23
07:00:19|67993.79
07:00:20|67997.03
07:00:21|67995.2
07:00:22|67996.36
07:00:23|67994.75
07:00:25|67991.36
07:00:25|68005.39
07:00:27|68008.2
07:00:28|68008.98
07:00:29|68010.97
07:00:31|68011.49
07:00:31|68015.8
07:00:33|68015.36
07:00:34|68013.96
07:00:36|68008.48
07:00:37|68007.42
07:00:38|68017.25
07:00:39|68020.86
07:00:40|68016.68
07:00:41|68021.34
07:00:42|68035.49
07:00:43|68040.01
07:00:44|68026.29
07:00:45|68016.39
07:00:46|68019.31
07:00:48|68021.51
07:00:48|68021.51
07:00:49|68011.85
07:00:50|68015.2
07:00:51|68007.52
07:00:52|68006.32
07:00:53|68001.73
07:00:54|67995.29
07:00:55|67990.19
07:00:57|67983.78
07:00:58|67981.66
07:00:59|67988.63
07:01:00|67989.07
07:01:01|67989.71
07:01:02|67993.08
07:01:03|67986.86
07:01:04|67979.7
07:01:05|67975.55
07:01:06|67975.07
07:01:07|67972.95
07:01:08|67970.89
07:01:09|67973.25
07:01:10|67968.93
07:01:11|67972.49
07:01:12|67974.99
07:01:13|67973.38
07:01:14|67972.99
07:01:15|67975.24
07:01:17|67987.43
07:01:18|67986.26
07:01:19|67987.56
07:01:21|67985.96
07:01:22|67982.96
07:01:23|67979.77
07:01:25|67981.57
07:01:26|67977.02
07:01:27|67974.86
07:01:28|67974.31
07:01:28|67963.36
07:01:31|67964.89
07:01:31|67970.83
07:01:33|67972.44
07:01:33|67971.15
07:01:35|67975.99
07:01:35|67971.74
07:01:37|67970.57
07:01:37|67972.41
07:01:39|67972.
07:01:39|67968.06
07:01:41|67964.7
07:01:42|67967.64
07:01:42|67968.02
07:01:43|67965.93
07:01:45|67958.85
07:01:46|67965.02
07:01:47|67962.6
07:01:47|67963.12
07:01:49|67957.86
07:01:51|67960.11
07:01:51|67958.5
07:01:52|67956.77
07:01:54|67955.2
07:01:55|67957.43
07:01:55|67955.28
07:01:56|67960.26
07:01:58|67958.91
07:01:59|67955.49
07:01:59|67955.45
07:02:01|67959.58
07:02:03|67959.55
07:02:03|67959.55
07:02:04|67968.01
07:02:05|67969.05
07:02:07|67977.07
07:02:08|67976.55
07:02:09|67970.82
07:02:10|67965.39
07:02:11|67966.63
07:02:12|67968.34
07:02:13|67970.02
07:02:14|67964.62
07:02:16|67963.19
07:02:17|67963.19
07:02:17|67960.
07:02:19|67959.57
07:02:21|67955.08
07:02:22|67957.07
07:02:23|67951.58
07:02:24|67951.67
07:02:25|67950.96
07:02:27|67955.66
07:02:28|67954.74
07:02:28|67957.56
07:02:29|67959.33
07:02:30|67953.28
07:02:32|67948.86
07:02:33|67948.67
07:02:33|67950.27
07:02:35|67949.55
07:02:35|67967.09
07:02:36|67967.69
07:02:37|67967.91
07:02:38|67974.86
07:02:39|67976.53
07:02:41|67974.81
07:02:42|67974.81
07:02:43|67974.81
07:02:44|67973.67
07:02:45|67972.95
07:02:46|67968.18
07:02:47|67969.42
07:02:48|67968.96
07:02:50|67969.96
07:02:51|67971.1
07:02:51|67968.48
07:02:52|67969.24
07:02:54|67967.93
07:02:55|67965.68
07:02:56|67967.66
07:02:57|67965.05
07:02:58|67967.46
07:02:59|67965.11
07:03:00|67962.91
07:03:02|67957.74
07:03:03|67954.75
07:03:04|67963.36
07:03:05|67970.81
07:03:06|67970.36
07:03:07|67972.61
07:03:08|67975.25
07:03:09|67973.72
07:03:10|67972.86
07:03:11|67973.69
07:03:12|67977.04
07:03:13|67985.
07:03:14|67983.81
07:03:15|67985.09
07:03:16|67983.94
07:03:18|67971.77
07:03:19|67966.84
07:03:21|67962.67
07:03:22|67962.58
07:03:23|67964.44
07:03:24|67961.82
07:03:25|67962.38
07:03:26|67958.59
07:03:28|67956.05
07:03:28|67956.23
07:03:30|67954.03
07:03:30|67957.83
07:03:32|67954.93
07:03:32|67956.62
07:03:33|67953.99
07:03:34|67952.41
07:03:36|67951.44
07:03:36|67951.44
07:03:38|67956.39
07:03:39|67955.37
07:03:39|67957.99
07:03:41|67954.19
07:03:42|67954.3
07:03:43|67953.91
07:03:44|67955.04
07:03:45|67955.06
07:03:46|67956.84
07:03:47|67955.32
07:03:49|67956.51
07:03:49|67953.19
07:03:51|67953.19
07:03:51|67953.19
07:03:53|67948.2
07:03:54|67945.87
07:03:54|67942.44
07:03:56|67942.44
07:03:56|67943.42
07:03:58|67944.22
07:03:59|67938.87
07:04:00|67942.95
07:04:01|67943.32
07:04:02|67938.81
07:04:03|67939.
07:04:05|67939.
07:04:05|67939.79
07:04:06|67936.63
07:04:08|67939.46
07:04:08|67939.46
07:04:09|67941.
07:04:10|67939.
07:04:12|67942.86
07:04:12|67945.07
07:04:13|67943.81
07:04:14|67942.99
07:04:15|67942.99
07:04:16|67943.81
07:04:18|67941.41
07:04:20|67943.49
07:04:22|67941.56
07:04:22|67941.88
07:04:23|67943.2
07:04:25|67940.99
07:04:25|67943.72
07:04:27|67942.08
07:04:28|67942.93
07:04:29|67943.94
07:04:30|67945.42
07:04:31|67943.55
07:04:32|67939.67
07:04:33|67940.61
07:04:34|67939.13
07:04:35|67941.06
07:04:36|67938.9
07:04:37|67938.9
07:04:38|67933.82
07:04:39|67935.47
07:04:40|67932.
07:04:41|67931.42
07:04:42|67931.98
07:04:44|67932.06
07:04:44|67931.38
07:04:45|67933.39
07:04:47|67933.39
07:04:49|67930.67
07:04:49|67929.52
07:04:50|67932.16
07:04:51|67932.16
07:04:52|67930.96
07:04:54|67931.19
07:04:55|67930.67
07:04:55|67931.72
07:04:56|67931.43
07:04:58|67931.55
07:04:58|67935.54
07:04:59|67932.04
07:05:00|67932.28
07:05:01|67934.65
07:05:03|67933.37
07:05:04|67936.28
07:05:05|67936.12
07:05:06|67936.12
07:05:07|67941.32
07:05:08|67936.98
07:05:09|67936.52
07:05:10|67935.82
07:05:11|67930.2
07:05:12|67930.34
07:05:13|67929.43
07:05:15|67925.01
07:05:15|67927.46
07:05:16|67930.11
07:05:18|67925.64
07:05:20|67926.49
07:05:21|67921.9
07:05:22|67920.34
07:05:24|67921.07
07:05:24|67921.73
07:05:26|67921.73
07:05:27|67921.93
07:05:28|67923.95
07:05:29|67922.85
07:05:30|67922.08
07:05:31|67922.43
07:05:32|67922.43
07:05:33|67922.43
07:05:35|67921.57
07:05:35|67920.94
07:05:37|67920.94
07:05:37|67922.02
07:05:39|67922.75
07:05:40|67923.15
07:05:41|67923.15
07:05:43|67920.98
07:05:44|67920.98
07:05:45|67924.28
07:05:46|67923.08
07:05:47|67925.29
07:05:48|67925.39
07:05:49|67926.28
07:05:50|67925.03
07:05:52|67930.71
07:05:53|67928.33
07:05:54|67930.23
07:05:55|67933.42
07:05:56|67933.09
07:05:57|67936.43
07:05:58|67931.67
07:05:59|67932.48
07:06:00|67926.15
07:06:01|67929.25
07:06:02|67930.7
07:06:03|67931.25
07:06:04|67933.64
07:06:05|67934.25
07:06:07|67933.82
07:06:07|67930.6
07:06:08|67929.57
07:06:09|67926.6
07:06:10|67927.42
07:06:12|67931.32
07:06:12|67933.78
07:06:13|67933.25
07:06:15|67933.99
07:06:15|67931.89
07:06:16|67937.5
07:06:18|67941.09
07:06:19|67939.56
07:06:20|67945.86
07:06:22|67942.07
07:06:22|67943.14
07:06:24|67944.57
07:06:26|67942.54
07:06:27|67942.79
07:06:28|67945.59
07:06:29|67950.58
07:06:30|67942.36
07:06:31|67942.36
07:06:32|67942.31
07:06:33|67944.38
07:06:33|67944.51
07:06:35|67941.51
07:06:36|67949.21
07:06:37|67949.52
07:06:38|67947.64
07:06:39|67950.07
07:06:40|67950.46
07:06:41|67947.84
07:06:42|67954.89
07:06:44|67957.63
07:06:44|67963.98
07:06:45|67965.58
07:06:46|67965.58
07:06:48|67963.07
07:06:49|67965.11
07:06:49|67962.33
07:06:51|67960.46
07:06:51|67960.46
07:06:53|67963.82
07:06:53|67959.87
07:06:55|67965.21
07:06:56|67963.05
07:06:56|67965.02
07:06:58|67965.02
07:06:59|67951.54
07:07:00|67952.77
07:07:01|67950.5
07:07:01|67947.52
07:07:03|67947.79
07:07:04|67945.64
07:07:04|67943.15
07:07:05|67940.98
07:07:07|67942.28
07:07:08|67948.35
07:07:08|67950.39
07:07:10|67948.69
07:07:10|67947.34
07:07:12|67947.98
07:07:13|67943.59
07:07:14|67945.76
07:07:15|67942.37
07:07:16|67944.98
07:07:17|67946.7
07:07:18|67959.36
07:07:19|67959.28
07:07:20|67955.72
07:07:22|67953.45
07:07:22|67950.91
07:07:24|67952.48
07:07:25|67952.35
07:07:26|67952.76
07:07:27|67953.69
07:07:28|67953.69
07:07:29|67950.72
07:07:31|67952.51
07:07:32|67951.2
07:07:34|67951.2
07:07:35|67942.09
07:07:36|67943.61
07:07:36|67941.73
07:07:37|67942.45
07:07:39|67944.87
07:07:39|67945.41
07:07:41|67945.87
07:07:42|67943.47
07:07:42|67943.69
07:07:43|67946.17
07:07:45|67940.38
07:07:45|67940.26
07:07:47|67942.23
07:07:48|67942.23
07:07:48|67936.96
07:07:50|67936.87
07:07:51|67938.68
07:07:53|67941.55
07:07:53|67942.15
07:07:55|67938.95
07:07:55|67940.79
07:07:56|67942.39
07:07:57|67940.46
07:07:59|67940.46
07:08:01|67940.55
07:08:02|67932.69
07:08:04|67921.17
07:08:05|67918.46
07:08:06|67919.44
07:08:07|67920.45
07:08:08|67921.36
07:08:09|67924.34
07:08:10|67925.54
07:08:11|67915.71
07:08:12|67912.02
07:08:14|67914.75
07:08:14|67918.2
07:08:16|67916.85
07:08:16|67913.54
07:08:17|67912.84
07:08:18|67912.67
07:08:20|67913.89
07:08:20|67910.31
07:08:22|67909.51
07:08:23|67918.76
07:08:25|67917.26
07:08:26|67916.7
07:08:26|67911.58
07:08:28|67913.93
07:08:29|67912.14
07:08:30|67910.15
07:08:32|67908.14
07:08:33|67907.82
07:08:34|67907.68
07:08:35|67904.96
07:08:36|67909.22
07:08:37|67905.62
07:08:39|67903.4
07:08:39|67908.43
07:08:40|67908.91
07:08:41|67909.45
07:08:42|67910.14
07:08:43|67906.38
07:08:45|67909.63
07:08:46|67913.
07:08:47|67918.19
07:08:48|67917.69
07:08:49|67920.32
07:08:50|67919.95
07:08:51|67918.73
07:08:52|67920.21
07:08:53|67920.21
07:08:54|67922.43
07:08:55|67922.29
07:08:57|67918.54
07:08:57|67915.94
07:08:58|67918.41
07:08:59|67918.41
07:09:00|67918.26
07:09:02|67918.26
07:09:03|67909.91
07:09:03|67909.62
07:09:05|67909.32
07:09:05|67906.45
07:09:07|67906.56
07:09:09|67899.16
07:09:10|67907.17
07:09:10|67913.02
07:09:11|67910.78
07:09:13|67905.
07:09:14|67911.26
07:09:15|67916.68
07:09:15|67921.3
07:09:17|67916.67
07:09:17|67911.76
07:09:19|67907.61
07:09:20|67909.87
07:09:20|67911.08
07:09:22|67915.72
07:09:24|67919.73
07:09:24|67919.85
07:09:26|67921.92
07:09:28|67913.69
07:09:29|67909.11
07:09:30|67909.18
07:09:32|67910.77
07:09:33|67905.83
07:09:34|67902.06
07:09:36|67902.
07:09:36|67900.76
07:09:38|67903.74
07:09:38|67907.55
07:09:39|67907.55
07:09:41|67906.9
07:09:42|67906.38
07:09:43|67902.88
07:09:44|67905.61
07:09:45|67905.12
07:09:46|67900.67
07:09:47|67900.26
07:09:48|67898.82
07:09:49|67900.85
07:09:50|67903.
07:09:51|67902.86
07:09:53|67903.04
07:09:53|67903.04
07:09:55|67901.28
07:09:55|67899.02
07:09:56|67901.89
07:09:57|67898.95
07:09:59|67901.18
07:09:59|67901.23
07:10:00|67905.61
07:10:01|67899.9
07:10:03|67902.4
07:10:03|67906.62
07:10:05|67907.38
07:10:06|67903.94
07:10:07|67906.96
07:10:08|67907.58
07:10:09|67904.45
07:10:10|67904.56
07:10:11|67901.68
07:10:12|67905.
07:10:13|67907.35
07:10:14|67907.16
07:10:15|67919.71
07:10:16|67915.83
07:10:17|67914.31
07:10:18|67913.08
07:10:19|67904.81
07:10:20|67903.8
07:10:21|67904.56
07:10:22|67906.98
07:10:23|67895.67
07:10:25|67900.
07:10:27|67892.77
07:10:28|67897.78
07:10:29|67898.55
07:10:29|67897.81
07:10:31|67893.25
07:10:32|67900.94
07:10:33|67903.66
07:10:35|67907.86
07:10:35|67904.72
07:10:36|67905.31
07:10:38|67907.29
07:10:39|67907.22
07:10:40|67913.54
07:10:41|67915.25
07:10:41|67916.07
07:10:42|67915.13
07:10:45|67914.71
07:10:46|67909.15
07:10:47|67911.87
07:10:48|67908.26
07:10:49|67908.4
07:10:51|67908.69
07:10:51|67908.68
07:10:53|67908.68
07:10:53|67907.12
07:10:54|67907.52
07:10:56|67908.3
07:10:56|67909.87
07:10:57|67909.87
07:10:58|67908.38
07:11:00|67907.26
07:11:00|67906.32
07:11:01|67902.68
07:11:03|67903.94
07:11:04|67915.53
07:11:04|67914.84
07:11:05|67914.19
07:11:07|67920.
07:11:07|67917.95
07:11:08|67918.49
07:11:11|67920.14
07:11:11|67921.91
07:11:12|67919.11
07:11:13|67924.18
07:11:14|67921.98
07:11:15|67920.48
07:11:16|67917.39
07:11:17|67915.86
07:11:18|67920.14
07:11:19|67919.83
07:11:20|67918.96
07:11:22|67913.43
07:11:22|67914.93
07:11:23|67916.81
07:11:24|67916.52
07:11:26|67912.98
07:11:28|67914.41
07:11:29|67913.18
07:11:30|67913.18
07:11:31|67910.94
07:11:32|67910.86
07:11:32|67910.13
07:11:34|67910.42
07:11:35|67912.2
07:11:36|67917.52
07:11:37|67914.17
07:11:38|67911.63
07:11:40|67911.1
07:11:40|67910.97
07:11:41|67905.29
07:11:43|67904.53
07:11:43|67907.22
07:11:44|67901.37
07:11:46|67904.64
07:11:47|67904.64
07:11:48|67902.98
07:11:49|67902.04
07:11:49|67901.3
07:11:50|67904.38
07:11:51|67904.01
07:11:53|67904.01
07:11:55|67903.3
07:11:56|67898.64
07:11:56|67899.23
07:11:58|67899.7
07:11:58|67901.18
07:12:00|67901.18
07:12:01|67903.86
07:12:02|67900.12
07:12:03|67900.04
07:12:03|67900.04
07:12:05|67901.65
07:12:06|67900.23
07:12:06|67899.
07:12:08|67901.42
07:12:09|67898.41
07:12:10|67896.3
07:12:11|67897.4
07:12:12|67899.44
07:12:14|67899.95
07:12:15|67902.04
07:12:16|67900.49
07:12:16|67898.87
07:12:18|67898.87
07:12:19|67899.54
07:12:19|67899.06
07:12:21|67906.36
07:12:22|67903.43
07:12:23|67906.34
07:12:24|67906.09
07:12:25|67911.04
07:12:27|67911.28
07:12:28|67919.28
07:12:29|67918.77
07:12:30|67922.53
07:12:31|67919.71
07:12:33|67921.72
07:12:34|67919.58
07:12:35|67911.38
07:12:36|67915.65
07:12:37|67915.65
07:12:38|67916.78
07:12:39|67916.82
07:12:40|67914.36
07:12:41|67915.33
07:12:42|67915.25
07:12:44|67916.44
07:12:45|67908.01
07:12:45|67905.78
07:12:46|67906.97
07:12:48|67906.34
07:12:49|67905.64
07:12:50|67902.01
07:12:50|67902.47
07:12:52|67903.01
07:12:53|67900.23
07:12:54|67902.01
07:12:55|67901.24
07:12:56|67899.
07:12:57|67900.84
07:12:59|67900.84
07:12:59|67900.84
07:13:00|67902.25
07:13:01|67903.2
07:13:03|67895.68
07:13:04|67897.17
07:13:04|67898.36
07:13:06|67899.98
07:13:06|67903.77
07:13:07|67904.64
07:13:08|67904.
07:13:09|67902.96
07:13:11|67899.79
07:13:11|67902.29
07:13:12|67899.59
07:13:13|67894.32
07:13:15|67891.49
07:13:15|67893.04
07:13:16|67894.05
07:13:17|67891.27
07:13:18|67890.14
07:13:20|67892.05
07:13:21|67860.02
07:13:22|67866.98
07:13:22|67864.68
07:13:24|67864.14
07:13:24|67863.42
07:13:26|67862.57
07:13:28|67862.21
07:13:28|67873.78
07:13:30|67871.18
07:13:31|67871.18
07:13:32|67872.83
07:13:33|67873.66
07:13:34|67879.16
07:13:35|67877.61
07:13:36|67878.12
07:13:37|67876.08
07:13:38|67880.01
07:13:39|67878.75
07:13:40|67876.98
07:13:41|67876.79
07:13:42|67876.79
07:13:43|67883.63
07:13:44|67884.72
07:13:45|67888.73
07:13:46|67889.92
07:13:47|67896.31
07:13:49|67897.5
07:13:50|67900.54
07:13:51|67898.63
07:13:52|67896.45
07:13:52|67891.69
07:13:54|67886.12
07:13:55|67891.22
07:13:55|67886.74
07:13:56|67886.05
07:13:58|67891.88
07:13:59|67889.36
07:14:01|67889.08
07:14:01|67884.79
07:14:02|67880.05
07:14:03|67883.14
07:14:04|67886.75
07:14:05|67889.96
07:14:06|67888.63
07:14:08|67887.62
07:14:09|67879.2
07:14:09|67882.14
07:14:12|67891.8
07:14:12|67899.71
07:14:13|67902.34
07:14:15|67903.48
07:14:16|67911.93
07:14:16|67913.73
07:14:17|67902.98
07:14:18|67896.72
07:14:20|67900.76
07:14:21|67890.46
07:14:22|67891.67
07:14:22|67891.2
07:14:25|67890.
07:14:25|67888.72
07:14:26|67889.57
07:14:29|67892.52
07:14:30|67888.16
07:14:30|67889.45
07:14:31|67889.45
07:14:32|67888.27
07:14:34|67887.64
07:14:35|67878.45
07:14:37|67907.47
07:14:38|67909.31
07:14:39|67915.17
07:14:40|67901.75
07:14:41|67901.88
07:14:43|67902.98
07:14:44|67918.4
07:14:45|67921.86
07:14:46|67924.08
07:14:47|67921.4
07:14:48|67919.65
07:14:49|67942.07
07:14:50|67940.
07:14:52|67943.1
07:14:52|67944.69
07:14:54|67940.59
07:14:55|67937.61
07:14:56|67934.8
07:14:57|67936.92
07:14:58|67928.92
07:14:59|67927.37
07:15:00|67940.
07:15:02|67933.12
07:15:02|67931.83
07:15:03|67920.16
07:15:04|67920.46
07:15:05|67916.62
07:15:07|67912.5
07:15:08|67899.63
07:15:09|67894.82
07:15:10|67893.27
07:15:11|67889.2
07:15:13|67884.27
07:15:13|67883.17
07:15:14|67883.5
07:15:15|67876.97
07:15:16|67876.72
07:15:17|67880.88
07:15:18|67876.72
07:15:19|67878.54
07:15:20|67878.54
07:15:21|67873.96
07:15:22|67886.83
07:15:24|67882.55
07:15:25|67880.52
07:15:25|67882.56
07:15:27|67896.25
07:15:28|67894.22
07:15:29|67891.11
07:15:30|67891.98
07:15:31|67891.17
07:15:32|67889.68
07:15:34|67876.67
07:15:34|67873.93
07:15:35|67875.35
07:15:37|67875.92
07:15:38|67876.
07:15:38|67872.03
07:15:40|67870.39
07:15:41|67874.65
07:15:42|67871.
07:15:43|67867.92
07:15:44|67859.76
07:15:45|67861.48
07:15:46|67857.38
07:15:47|67850.84
07:15:48|67858.42
07:15:49|67867.85
07:15:50|67876.06
07:15:51|67879.75
07:15:53|67879.14
07:15:54|67878.37
07:15:55|67877.71
07:15:55|67879.06
07:15:56|67878.35
07:15:57|67882.67
07:15:59|67881.22
07:16:00|67882.03
07:16:01|67888.83
07:16:02|67892.55
07:16:03|67897.02
07:16:04|67892.75
07:16:05|67882.6
07:16:06|67885.5
07:16:06|67889.51
07:16:08|67890.48
07:16:09|67892.09
07:16:10|67886.69
07:16:10|67888.16
07:16:12|67885.92
07:16:13|67884.
07:16:14|67883.05
07:16:16|67884.35
07:16:16|67884.05
07:16:17|67882.23
07:16:18|67885.12
07:16:20|67887.51
07:16:21|67889.26
07:16:22|67888.73
07:16:22|67889.45
07:16:23|67889.
07:16:25|67892.18
07:16:27|67896.43
07:16:27|67898.38
07:16:29|67901.21
07:16:30|67907.71
07:16:32|67909.16
07:16:33|67911.08
07:16:34|67907.81
07:16:36|67907.89
07:16:38|67907.32
07:16:38|67903.53
07:16:39|67907.01
07:16:41|67904.96
07:16:42|67903.98
07:16:43|67894.94
07:16:43|67892.38
07:16:45|67888.84
07:16:46|67884.36
07:16:47|67887.33
07:16:48|67878.69
07:16:50|67873.62
07:16:50|67875.98
07:16:52|67877.82
07:16:53|67875.02
07:16:54|67884.57
07:16:54|67883.09
07:16:55|67882.73
07:16:56|67886.22
07:16:58|67884.4
07:16:58|67883.34
07:16:59|67887.54
07:17:00|67892.85
07:17:02|67890.75
07:17:03|67873.54
07:17:03|67871.7
07:17:05|67871.61
07:17:05|67871.81
07:17:06|67874.83
07:17:07|67885.53
07:17:09|67885.79
07:17:10|67885.18
07:17:11|67883.54
07:17:12|67880.84
07:17:13|67883.09
07:17:14|67883.49
07:17:15|67886.04
07:17:16|67868.07
07:17:17|67867.2
07:17:18|67865.21
07:17:19|67869.9
07:17:20|67874.99
07:17:22|67874.36
07:17:23|67870.35
07:17:24|67876.61
07:17:24|67875.02
07:17:26|67872.63
07:17:27|67869.77
07:17:28|67869.76
07:17:29|67869.76
07:17:30|67863.9
07:17:30|67866.08
07:17:32|67868.19
07:17:33|67865.93
07:17:34|67866.02
07:17:36|67876.53
07:17:37|67880.19
07:17:38|67881.41
07:17:40|67897.38
07:17:40|67905.21
07:17:42|67899.62
07:17:43|67900.41
07:17:44|67904.42
07:17:45|67900.41
07:17:47|67901.26
07:17:47|67896.6
07:17:48|67898.57
07:17:50|67901.9
07:17:51|67902.66
07:17:52|67899.48
07:17:53|67896.79
07:17:54|67887.95
07:17:55|67890.21
07:17:57|67889.79
07:17:58|67895.5
07:17:59|67892.9
07:18:00|67893.75
07:18:01|67882.3
07:18:02|67877.82
07:18:03|67866.21
07:18:04|67867.05
07:18:05|67864.2
07:18:06|67863.7
07:18:07|67867.14
07:18:08|67863.92
07:18:09|67873.34
07:18:11|67873.99
07:18:11|67874.61
07:18:12|67877.78
07:18:14|67873.68
07:18:14|67872.25
07:18:15|67866.08
07:18:16|67864.05
07:18:17|67867.02
07:18:18|67864.02
07:18:19|67861.73
07:18:20|67863.63
07:18:22|67861.27
07:18:22|67857.33
07:18:23|67857.83
07:18:24|67854.45
07:18:26|67864.03
07:18:26|67865.61
07:18:28|67859.03
07:18:29|67859.25
07:18:30|67858.53
07:18:31|67858.88
07:18:31|67860.32
07:18:33|67853.05
07:18:35|67850.98
07:18:36|67848.
07:18:38|67852.81
07:18:38|67851.12
07:18:40|67850.91
07:18:40|67855.99
07:18:43|67874.05
07:18:43|67883.55
07:18:45|67884.71
07:18:45|67889.84
07:18:46|67890.86
07:18:47|67891.09
07:18:49|67889.99
07:18:50|67891.76
07:18:51|67890.18
07:18:51|67888.75
07:18:52|67869.57
07:18:53|67864.78
07:18:55|67859.29
07:18:55|67867.86
07:18:56|67881.4
07:18:58|67877.48
07:18:59|67850.34
07:19:00|67858.7
07:19:01|67856.77
07:19:02|67856.67
07:19:02|67860.52
07:19:04|67858.28
07:19:05|67864.4
07:19:06|67863.08
07:19:08|67862.01
07:19:09|67860.63
07:19:09|67858.75
07:19:11|67860.52
07:19:11|67860.43
07:19:12|67860.43
07:19:14|67858.84
07:19:14|67860.29
07:19:15|67857.12
07:19:17|67856.97
07:19:17|67865.57
07:19:19|67863.01
07:19:20|67863.01
07:19:20|67880.07
07:19:21|67878.78
07:19:22|67879.25
07:19:23|67878.9
07:19:24|67879.5
07:19:25|67886.52
07:19:27|67887.66
07:19:28|67891.75
07:19:28|67888.6
07:19:30|67888.56
07:19:31|67885.91
07:19:32|67868.18
07:19:33|67868.73
07:19:34|67845.51
07:19:35|67848.44
07:19:36|67848.98
07:19:37|67828.43
07:19:39|67828.96
07:19:40|67827.92
07:19:41|67830.
07:19:41|67828.26
07:19:43|67826.86
07:19:44|67827.76
07:19:45|67830.
07:19:46|67836.
07:19:48|67834.
07:19:48|67829.81
07:19:50|67832.44
07:19:51|67831.9
07:19:52|67831.74
07:19:53|67831.74
07:19:54|67832.75
07:19:54|67833.37
07:19:56|67838.15
07:19:57|67836.
07:19:58|67835.87
07:19:59|67836.
07:20:00|67836.
07:20:02|67843.66
07:20:03|67843.66
07:20:04|67838.52
07:20:04|67838.84
07:20:06|67835.46
07:20:07|67833.29
07:20:08|67835.06
07:20:09|67835.06
07:20:10|67835.06
07:20:11|67833.87
07:20:12|67840.
07:20:13|67833.99
07:20:14|67835.
07:20:15|67836.
07:20:16|67836.
07:20:17|67836.
07:20:18|67839.56
07:20:20|67837.76
07:20:20|67832.96
07:20:22|67835.11
07:20:22|67834.74
07:20:24|67834.74
07:20:24|67831.38
07:20:25|67826.52
07:20:26|67831.39
07:20:27|67832.23
07:20:29|67834.89
07:20:29|67835.1
07:20:31|67835.1
07:20:31|67835.67
07:20:32|67841.24
07:20:35|67827.18
07:20:35|67827.88
07:20:36|67834.99
07:20:37|67832.13
07:20:38|67833.35
07:20:40|67835.22
07:20:42|67833.53
07:20:42|67830.38
07:20:43|67837.19
07:20:45|67833.56
07:20:46|67835.51
07:20:47|67835.51
07:20:48|67835.51
07:20:49|67833.6
07:20:50|67833.93
07:20:51|67833.
07:20:52|67829.34
07:20:53|67828.76
07:20:55|67831.98
07:20:55|67831.38
07:20:56|67836.87
07:20:58|67836.87
07:20:58|67845.11
07:21:00|67845.11
07:21:00|67845.25
07:21:02|67845.25
07:21:03|67845.24
07:21:03|67847.46
07:21:04|67851.4
07:21:06|67851.96
07:21:07|67855.99
07:21:09|67853.88
07:21:10|67848.4
07:21:10|67850.71
07:21:12|67853.54
07:21:12|67844.48
07:21:14|67845.86
07:21:15|67846.49
07:21:15|67843.8
07:21:17|67856.79
07:21:17|67854.37
07:21:19|67854.86
07:21:20|67849.26
07:21:20|67851.81
07:21:21|67847.01
07:21:23|67840.3
07:21:24|67840.89
07:21:25|67843.39
07:21:25|67843.12
07:21:26|67838.54
07:21:28|67838.94
07:21:28|67838.6
07:21:30|67835.4
07:21:30|67837.48
07:21:31|67842.58
07:21:33|67842.93
07:21:34|67844.55
07:21:36|67849.37
07:21:37|67854.86
07:21:38|67853.21
07:21:39|67852.89
07:21:41|67849.86
07:21:42|67854.52
07:21:42|67853.98
07:21:43|67847.66
07:21:44|67842.95
07:21:46|67838.86
07:21:47|67835.9
07:21:48|67840.19
07:21:49|67834.05
07:21:50|67836.85
07:21:51|67833.82
07:21:52|67836.18
07:21:53|67832.86
07:21:54|67834.02
07:21:55|67833.05
07:21:57|67834.32
07:21:58|67836.45
07:21:58|67837.67
07:22:00|67834.17
07:22:01|67838.38
07:22:02|67839.08
07:22:03|67843.2
07:22:04|67843.7
07:22:04|67840.
07:22:06|67843.59
07:22:07|67843.68
07:22:08|67842.33
07:22:10|67848.46
07:22:10|67846.03
07:22:11|67844.54
07:22:12|67852.03
07:22:13|67844.01
07:22:15|67841.25
07:22:15|67843.09
07:22:17|67843.26
07:22:17|67840.88
07:22:19|67841.47
07:22:20|67845.18
07:22:21|67850.61
07:22:22|67846.94
07:22:23|67847.01
07:22:24|67850.55
07:22:25|67844.01
07:22:26|67846.78
07:22:27|67844.01
07:22:29|67838.96
07:22:29|67839.55
07:22:30|67844.63
07:22:32|67841.92
07:22:32|67842.27
07:22:33|67847.34
07:22:35|67847.34
07:22:37|67845.06
07:22:38|67848.8
07:22:40|67847.99
07:22:41|67845.4
07:22:42|67845.4
07:22:44|67844.25
07:22:44|67846.21
07:22:46|67842.13
07:22:47|67843.36
07:22:47|67844.05
07:22:49|67844.71
07:22:50|67843.38
07:22:50|67843.
07:22:52|67845.36
07:22:54|67851.21
07:22:54|67854.16
07:22:56|67854.16
07:22:57|67852.75
07:22:58|67853.63
07:23:00|67850.85
07:23:01|67853.96
07:23:02|67851.9
07:23:03|67849.86
07:23:04|67845.2
07:23:05|67843.86
07:23:06|67843.73
07:23:07|67841.96
07:23:08|67841.79
07:23:09|67843.5
07:23:09|67843.5
07:23:11|67851.63
07:23:12|67848.73
07:23:13|67850.89
07:23:15|67850.02
07:23:15|67847.81
07:23:17|67849.03
07:23:18|67846.7
07:23:19|67845.47
07:23:20|67843.94
07:23:21|67842.96
07:23:22|67841.83
07:23:23|67841.46
07:23:24|67843.8
07:23:24|67843.8
07:23:26|67843.8
07:23:27|67843.8
07:23:28|67845.46
07:23:29|67845.63
07:23:30|67845.04
07:23:31|67841.12
07:23:32|67842.19
07:23:33|67846.39
07:23:34|67845.26
07:23:36|67854.88
07:23:36|67854.61
07:23:37|67860.76
07:23:38|67861.53
07:23:40|67862.09
07:23:40|67865.95
07:23:42|67871.26
07:23:43|67872.1
07:23:44|67872.
07:23:45|67873.51
07:23:46|67875.16
07:23:47|67875.82
07:23:49|67869.25
07:23:50|67874.25
07:23:51|67876.72
07:23:51|67877.16
07:23:52|67874.75
07:23:54|67874.94
07:23:55|67874.
07:23:56|67876.71
07:23:57|67878.79
07:23:58|67882.73
07:23:59|67884.57
07:24:00|67881.81
07:24:01|67879.8
07:24:02|67880.08
07:24:03|67868.63
07:24:04|67867.5
07:24:05|67868.74
07:24:06|67870.48
07:24:07|67878.3
07:24:09|67879.64
07:24:10|67880.
07:24:11|67878.33
07:24:12|67879.73
07:24:14|67878.97
07:24:15|67881.53
07:24:15|67884.19
07:24:16|67883.89
07:24:17|67872.01
07:24:18|67874.94
07:24:19|67879.51
07:24:20|67867.75
07:24:21|67861.75
07:24:23|67865.37
07:24:23|67863.3
07:24:24|67855.57
07:24:25|67857.01
07:24:26|67855.6
07:24:27|67855.6
07:24:28|67855.6
07:24:30|67856.47
07:24:30|67855.86
07:24:32|67858.85
07:24:32|67858.85
07:24:34|67861.72
07:24:34|67861.72
07:24:35|67859.44
07:24:36|67859.41
07:24:38|67858.72
07:24:40|67856.67
07:24:41|67855.69
07:24:42|67857.68
07:24:44|67850.92
07:24:46|67854.2
07:24:47|67842.34
07:24:48|67844.09
07:24:49|67844.95
07:24:50|67849.46
07:24:51|67846.44
07:24:53|67839.74
07:24:53|67844.75
07:24:54|67843.59
07:24:55|67836.08
07:24:57|67838.98
07:24:58|67838.49
07:24:59|67838.73
07:25:00|67829.06
07:25:01|67829.83
07:25:02|67831.3
07:25:03|67822.93
07:25:04|67828.6
07:25:05|67828.94
07:25:06|67837.04
07:25:07|67821.62
07:25:09|67820.49
07:25:10|67817.89
07:25:10|67822.4
07:25:11|67821.64
07:25:13|67817.89
07:25:14|67821.41
07:25:15|67821.47
07:25:16|67823.1
07:25:17|67824.13
07:25:18|67829.32
07:25:19|67825.2
07:25:21|67835.38
07:25:21|67832.12
07:25:22|67834.11
07:25:24|67828.02
07:25:24|67834.02
07:25:25|67836.09
07:25:27|67833.67
07:25:28|67834.16
07:25:29|67833.62
07:25:30|67826.15
07:25:31|67821.53
07:25:32|67797.78
07:25:32|67803.52
07:25:33|67802.54
07:25:34|67802.39
07:25:36|67814.78
07:25:37|67810.58
07:25:38|67820.48
07:25:39|67825.44
07:25:40|67820.37
07:25:41|67811.66
07:25:42|67812.39
07:25:43|67812.83
07:25:44|67810.04
07:25:46|67813.41
07:25:47|67817.25
07:25:48|67816.01
07:25:49|67818.11
07:25:50|67819.8
07:25:50|67819.03
07:25:53|67819.21
07:25:54|67818.6
07:25:55|67817.97
07:25:56|67812.58
07:25:56|67818.29
07:25:57|67814.94
07:25:59|67813.19
07:26:00|67814.98
07:26:01|67815.59
07:26:02|67818.53
07:26:03|67816.84
07:26:04|67817.74
07:26:05|67818.26
07:26:07|67819.22
07:26:07|67805.55
07:26:08|67803.64
07:26:10|67808.07
07:26:11|67807.59
07:26:12|67803.67
07:26:13|67811.99
07:26:13|67807.16
07:26:15|67805.35
07:26:15|67804.73
07:26:17|67806.74
07:26:17|67810.33
07:26:19|67806.79
07:26:20|67811.27
07:26:21|67810.65
07:26:22|67815.3
07:26:23|67815.11
07:26:24|67813.23
07:26:25|67818.64
07:26:27|67820.1
07:26:27|67818.06
07:26:29|67817.17
07:26:29|67828.45
07:26:31|67826.02
07:26:31|67831.09
07:26:32|67824.63
07:26:33|67836.55
07:26:34|67836.59
07:26:36|67836.66
07:26:37|67834.55
07:26:38|67837.82
07:26:39|67837.82
07:26:40|67837.36
07:26:41|67835.
07:26:42|67832.43
07:26:43|67831.28
07:26:45|67836.01
07:26:46|67836.01
07:26:46|67839.14
07:26:48|67841.24
07:26:49|67839.44
07:26:50|67835.82
07:26:51|67826.3
07:26:52|67825.98
07:26:53|67822.46
07:26:54|67825.38
07:26:55|67824.14
07:26:56|67824.01
07:26:57|67816.54
07:26:58|67813.86
07:26:59|67805.64
07:27:01|67806.37
07:27:02|67806.
07:27:02|67804.45
07:27:04|67807.51
07:27:04|67808.71
07:27:05|67818.24
07:27:06|67820.95
07:27:07|67818.97
07:27:09|67818.09
07:27:09|67822.89
07:27:11|67818.68
07:27:12|67820.52
07:27:13|67822.98
07:27:14|67819.44
07:27:15|67819.44
07:27:16|67817.14
07:27:17|67816.95
07:27:18|67817.3
07:27:19|67820.12
07:27:20|67816.06
07:27:21|67819.47
07:27:22|67818.38
07:27:24|67821.84
07:27:25|67823.44
07:27:27|67821.87
07:27:28|67821.87
07:27:29|67820.63
07:27:29|67824.63
07:27:30|67824.01
07:27:31|67835.
07:27:32|67829.83
07:27:34|67829.
07:27:35|67832.11
07:27:36|67836.57
07:27:36|67834.46
07:27:38|67828.36
07:27:39|67826.5
07:27:40|67816.41
07:27:42|67812.27
07:27:43|67812.88
07:27:44|67812.07
07:27:45|67814.68
07:27:47|67815.4
07:27:48|67816.63
07:27:49|67816.2
07:27:50|67819.63
07:27:50|67817.76
07:27:52|67817.76
07:27:53|67820.14
07:27:54|67817.73
07:27:56|67816.36
07:27:57|67813.5
07:27:58|67812.25
07:28:00|67812.32
07:28:01|67813.33
07:28:03|67807.73
07:28:03|67810.61
07:28:04|67808.77
07:28:05|67811.66
07:28:06|67811.14
07:28:07|67810.76
07:28:09|67811.25
07:28:10|67809.34
07:28:10|67812.49
07:28:12|67809.52
07:28:13|67813.91
07:28:14|67809.78
07:28:15|67811.92
07:28:16|67811.92
07:28:17|67812.47
07:28:19|67810.82
07:28:20|67808.86
07:28:20|67809.8
07:28:21|67809.64
07:28:22|67806.13
07:28:24|67809.89
07:28:25|67809.45
07:28:26|67806.72
07:28:27|67809.01
07:28:28|67808.75
07:28:30|67809.34
07:28:30|67805.95
07:28:32|67808.09
07:28:33|67810.26
07:28:33|67811.95
07:28:35|67812.46
07:28:35|67810.99
07:28:37|67810.68
07:28:37|67810.95
07:28:39|67813.33
07:28:40|67815.67
07:28:41|67817.
07:28:43|67817.26
07:28:43|67816.38
07:28:45|67817.03
07:28:47|67816.
07:28:48|67811.06
07:28:50|67812.02
07:28:51|67810.5
07:28:53|67810.32
07:28:54|67811.28
07:28:54|67811.41
07:28:56|67812.83
07:28:56|67812.98
07:28:58|67816.34
07:28:58|67814.54
07:29:00|67815.78
07:29:01|67814.15
07:29:01|67805.98
07:29:03|67813.27
07:29:04|67813.31
07:29:05|67814.17
07:29:06|67815.63
07:29:07|67816.7
07:29:08|67818.16
07:29:10|67824.29
07:29:10|67830.
07:29:11|67829.66
07:29:12|67827.7
07:29:13|67827.84
07:29:14|67828.21
07:29:15|67827.06
07:29:16|67830.07
07:29:17|67825.03
07:29:18|67826.24
07:29:19|67827.17
07:29:20|67827.39
07:29:21|67828.29
07:29:23|67827.66
07:29:24|67827.15
07:29:25|67824.54
07:29:26|67817.45
07:29:27|67820.84
07:29:29|67820.
07:29:30|67820.65
07:29:31|67816.91
07:29:32|67819.36
07:29:33|67820.02
07:29:34|67814.08
07:29:35|67812.22
07:29:36|67814.68
07:29:37|67812.44
07:29:38|67812.09
07:29:39|67813.46
07:29:41|67812.51
07:29:41|67813.08
07:29:43|67813.08
07:29:44|67813.02
07:29:46|67812.79
07:29:47|67809.2
07:29:47|67809.82
07:29:48|67810.08
07:29:50|67811.51
07:29:51|67810.92
07:29:52|67810.57
07:29:54|67812.25
07:29:54|67814.32
07:29:55|67815.23
07:29:56|67818.44
07:29:58|67841.11
07:29:59|67843.96
07:30:00|67846.44
07:30:01|67833.41
07:30:03|67836.01
07:30:04|67835.88
07:30:06|67833.33
07:30:07|67832.61
07:30:07|67829.19
07:30:08|67827.14
07:30:10|67825.09
07:30:11|67830.76
07:30:12|67836.45
07:30:12|67836.98
07:30:14|67840.97
07:30:14|67839.23
07:30:16|67843.74
07:30:17|67843.21
07:30:17|67845.38
07:30:19|67837.01
07:30:20|67842.31
07:30:21|67844.39
07:30:23|67842.71
07:30:23|67840.06
07:30:24|67840.06
07:30:25|67841.55
07:30:27|67841.95
07:30:27|67845.62
07:30:28|67852.
07:30:30|67850.8
07:30:31|67850.37
07:30:32|67851.78
07:30:33|67849.81
07:30:34|67848.77
07:30:34|67848.23
07:30:35|67848.24
07:30:37|67842.43
07:30:38|67837.35
07:30:39|67841.1
07:30:40|67840.04
07:30:41|67841.12
07:30:42|67839.33
07:30:43|67839.44
07:30:45|67838.9
07:30:46|67840.84
07:30:47|67838.15
07:30:48|67834.36
07:30:49|67834.98
07:30:50|67839.72
07:30:51|67836.82
07:30:53|67839.39
07:30:54|67836.21
07:30:55|67836.71
07:30:56|67834.43
07:30:57|67831.55
07:30:58|67830.93
07:30:59|67828.11
07:31:00|67829.72
07:31:01|67831.58
07:31:02|67824.66
07:31:04|67827.25
07:31:05|67828.99
07:31:05|67829.77
07:31:06|67824.27
07:31:08|67824.05
07:31:08|67824.81
07:31:09|67824.91
07:31:11|67825.9
07:31:12|67827.38
07:31:14|67827.18
07:31:14|67824.9
07:31:15|67827.56
07:31:16|67827.04
07:31:18|67826.83
07:31:19|67828.35
07:31:20|67831.47
07:31:21|67830.1
07:31:21|67836.91
07:31:22|67837.54
07:31:23|67839.92
07:31:24|67837.51
07:31:26|67840.7
07:31:27|67843.73
07:31:27|67838.91
07:31:28|67841.2
07:31:30|67844.22
07:31:30|67838.63
07:31:31|67842.5
07:31:33|67844.98
07:31:34|67841.69
07:31:34|67838.54
07:31:35|67834.91
07:31:37|67834.77
07:31:38|67836.62
07:31:39|67836.49
07:31:40|67841.35
07:31:41|67844.12
07:31:42|67839.65
07:31:43|67841.37
07:31:44|67840.11
07:31:46|67844.27
07:31:48|67864.34
07:31:48|67867.1
07:31:50|67863.18
07:31:50|67862.19
07:31:52|67848.32
07:31:53|67853.34
07:31:53|67851.82
07:31:54|67848.26
07:31:56|67847.96
07:31:56|67847.09
07:31:58|67840.5
07:31:59|67835.29
07:32:00|67833.24
07:32:01|67838.09
07:32:02|67841.13
07:32:03|67856.
07:32:04|67849.39
07:32:06|67850.99
07:32:07|67845.8
07:32:08|67846.19
07:32:09|67846.48
07:32:10|67845.49
07:32:12|67837.62
07:32:12|67836.23
07:32:13|67837.39
07:32:15|67838.21
07:32:16|67852.28
07:32:17|67851.02
07:32:18|67847.87
07:32:19|67849.4
07:32:20|67855.74
07:32:21|67852.13
07:32:22|67852.38
07:32:23|67856.49
07:32:24|67853.88
07:32:25|67856.3
07:32:26|67854.06
07:32:27|67856.87
07:32:28|67854.78
07:32:29|67856.68
07:32:30|67856.22
07:32:31|67854.11
07:32:32|67852.96
07:32:33|67850.21
07:32:34|67842.3
07:32:35|67842.52
07:32:36|67842.52
07:32:37|67844.84
07:32:38|67836.5
07:32:39|67833.55
07:32:40|67834.27
07:32:41|67838.25
07:32:42|67840.35
07:32:43|67839.72
07:32:44|67834.61
07:32:45|67832.61
07:32:47|67835.5
07:32:48|67835.33
07:32:50|67833.48
07:32:50|67837.17
07:32:52|67835.22
07:32:53|67836.97
07:32:54|67835.88
07:32:56|67836.51
07:32:56|67836.51
07:32:57|67835.1
07:32:58|67837.13
07:33:00|67837.03
07:33:01|67827.07
07:33:02|67831.38
07:33:03|67829.44
07:33:05|67832.13
07:33:06|67825.5
07:33:06|67826.73
07:33:07|67823.62
07:33:09|67826.82
07:33:09|67827.59
07:33:11|67822.71
07:33:12|67819.2
07:33:13|67822.25
07:33:14|67823.02
07:33:15|67819.06
07:33:17|67820.3
07:33:18|67818.48
07:33:18|67817.18
07:33:19|67818.25
07:33:21|67822.83
07:33:21|67822.11
07:33:23|67822.39
07:33:24|67825.2
07:33:25|67826.64
07:33:26|67826.
07:33:26|67825.84
07:33:28|67824.54
07:33:30|67827.91
07:33:31|67816.19
07:33:32|67814.56
07:33:33|67813.8
07:33:33|67810.
07:33:35|67811.75
07:33:35|67813.41
07:33:36|67808.
07:33:38|67809.93
07:33:39|67807.68
07:33:40|67815.08
07:33:41|67810.32
07:33:42|67812.26
07:33:43|67807.87
07:33:44|67804.46
07:33:45|67807.
07:33:46|67805.36
07:33:47|67805.36
07:33:48|67806.02
07:33:50|67805.93
07:33:51|67808.68
07:33:51|67809.13
07:33:53|67806.82
07:33:54|67805.57
07:33:55|67807.73
07:33:56|67802.26
07:33:57|67803.43
07:33:58|67801.96
07:33:59|67804.12
07:34:00|67804.29
07:34:01|67801.82
07:34:02|67802.1
07:34:03|67801.84
07:34:05|67804.96
07:34:06|67804.21
07:34:07|67804.71
07:34:08|67806.05
07:34:09|67807.11
07:34:10|67804.66
07:34:11|67804.66
07:34:12|67804.02
07:34:13|67805.28
07:34:14|67803.14
07:34:15|67802.38
07:34:16|67803.85
07:34:17|67803.85
07:34:18|67806.89
07:34:20|67805.27
07:34:20|67805.27
07:34:22|67806.33
07:34:23|67807.36
07:34:24|67809.21
07:34:25|67808.39
07:34:26|67809.
07:34:27|67812.04
07:34:28|67810.83
07:34:30|67811.59
07:34:30|67810.22
07:34:31|67810.31
07:34:32|67809.31
07:34:34|67810.52
07:34:34|67809.43
07:34:36|67809.76
07:34:37|67808.84
07:34:38|67810.4
07:34:38|67811.43
07:34:39|67810.39
07:34:41|67809.66
07:34:42|67810.32
07:34:43|67812.47
07:34:44|67810.91
07:34:45|67811.64
07:34:45|67811.73
07:34:47|67811.43
07:34:49|67812.8
07:34:50|67813.81
07:34:51|67816.77
07:34:53|67811.79
07:34:54|67814.27
07:34:54|67814.62
07:34:56|67813.45
07:34:56|67815.99
07:34:58|67815.99
07:34:59|67813.39
07:35:00|67815.92
07:35:01|67815.62
07:35:02|67816.52
07:35:03|67816.84
07:35:04|67815.7
07:35:05|67817.04
07:35:06|67819.27
07:35:07|67816.5
07:35:08|67816.76
07:35:09|67816.13
07:35:10|67818.97
07:35:12|67820.54
07:35:13|67818.93
07:35:13|67817.88
07:35:15|67817.57
07:35:15|67816.05
07:35:16|67819.72
07:35:18|67815.11
07:35:18|67817.31
07:35:19|67818.37
07:35:21|67816.14
07:35:21|67818.86
07:35:23|67824.39
07:35:24|67829.07
07:35:26|67828.13
07:35:27|67829.12
07:35:27|67829.92
07:35:28|67829.17
07:35:29|67819.42
07:35:30|67819.68
07:35:32|67822.13
07:35:32|67827.59
07:35:33|67825.63
07:35:35|67827.58
07:35:35|67828.
07:35:36|67829.72
07:35:37|67829.22
07:35:38|67829.41
07:35:39|67825.67
07:35:40|67826.05
07:35:42|67825.16
07:35:42|67826.32
07:35:43|67828.53
07:35:45|67823.22
07:35:45|67820.4
07:35:46|67822.42
07:35:49|67818.57
07:35:50|67816.9
07:35:52|67816.43
07:35:53|67821.88
07:35:54|67821.39
07:35:55|67820.86
07:35:55|67820.51
07:35:57|67821.72
07:35:58|67821.72
07:35:59|67820.81
07:36:00|67819.47
07:36:01|67822.13
07:36:02|67820.78
07:36:04|67818.07
07:36:04|67819.31
07:36:06|67819.97
07:36:07|67820.63
07:36:08|67823.59
07:36:08|67816.86
07:36:09|67806.59
07:36:11|67809.53
07:36:12|67808.91
07:36:12|67809.08
07:36:14|67809.08
07:36:15|67810.32
07:36:16|67807.34
07:36:17|67807.69
07:36:17|67808.02
07:36:19|67806.27
07:36:20|67809.36
07:36:21|67809.36
07:36:23|67811.28
07:36:24|67810.43
07:36:24|67810.2
07:36:25|67810.05
07:36:26|67812.12
07:36:28|67809.46
07:36:29|67807.27
07:36:29|67806.38
07:36:30|67803.63
07:36:32|67804.61
07:36:32|67803.08
07:36:33|67807.97
07:36:35|67805.45
07:36:36|67795.55
07:36:37|67795.36
07:36:38|67793.13
07:36:39|67794.84
07:36:40|67792.84
07:36:41|67793.55
07:36:42|67790.47
07:36:43|67789.23
07:36:44|67793.66
07:36:45|67790.83
07:36:46|67790.77
07:36:47|67789.6
07:36:49|67789.29
07:36:50|67778.6
07:36:52|67779.14
07:36:53|67778.61
07:36:54|67770.11
07:36:55|67766.79
07:36:56|67762.58
07:36:58|67760.42
07:36:59|67762.44
07:37:00|67764.66
07:37:01|67759.87
07:37:02|67762.05
07:37:03|67765.92
07:37:04|67764.19
07:37:05|67762.66
07:37:06|67765.14
07:37:07|67761.32
07:37:08|67760.15
07:37:10|67761.46
07:37:11|67760.
07:37:11|67734.57
07:37:13|67743.
07:37:14|67740.17
07:37:15|67736.36
07:37:16|67733.56
07:37:17|67742.
07:37:17|67738.82
07:37:19|67740.24
07:37:20|67735.6
07:37:21|67738.27
07:37:22|67740.96
07:37:23|67739.95
07:37:24|67739.56
07:37:25|67741.18
07:37:26|67738.36
07:37:27|67735.91
07:37:28|67738.72
07:37:29|67737.18
07:37:31|67737.34
07:37:31|67737.68
07:37:32|67737.51
07:37:33|67736.72
07:37:34|67733.95
07:37:35|67732.51
07:37:37|67734.16
07:37:38|67727.87
07:37:39|67732.94
07:37:40|67733.93
07:37:41|67729.9
07:37:42|67735.27
07:37:42|67733.22
07:37:43|67735.34
07:37:45|67735.47
07:37:45|67735.77
07:37:47|67730.87
07:37:47|67730.03
07:37:50|67729.98
07:37:50|67732.12
07:37:52|67730.49
07:37:54|67733.05
07:37:55|67733.37
07:37:55|67734.02
07:37:56|67733.96
07:37:58|67735.12
07:37:59|67734.64
07:38:00|67734.26
07:38:02|67730.55
07:38:03|67761.14
07:38:04|67763.98
07:38:05|67766.88
07:38:05|67768.57
07:38:07|67773.04
07:38:08|67772.51
07:38:09|67778.3
07:38:10|67776.47
07:38:11|67769.35
07:38:13|67772.93
07:38:14|67770.49
07:38:14|67769.51
07:38:15|67773.57
07:38:17|67771.11
07:38:18|67767.44
07:38:19|67773.01
07:38:20|67774.62
07:38:21|67775.07
07:38:22|67773.39
07:38:23|67770.54
07:38:24|67770.09
07:38:25|67766.61
07:38:26|67773.6
07:38:27|67780.79
07:38:28|67779.75
07:38:30|67781.89
07:38:31|67789.58
07:38:32|67790.77
07:38:33|67792.51
07:38:34|67794.52
07:38:35|67795.07
07:38:36|67795.79
07:38:37|67794.83
07:38:38|67794.3
07:38:39|67791.71
07:38:40|67791.32
07:38:41|67790.58
07:38:42|67791.19
07:38:43|67798.51
07:38:44|67800.98
07:38:45|67801.08
07:38:46|67803.45
07:38:47|67802.93
07:38:48|67804.46
07:38:50|67808.94
07:38:51|67808.44
07:38:53|67812.5
07:38:54|67808.15
07:38:55|67808.95
07:38:55|67809.01
07:38:57|67808.97
07:38:57|67807.33
07:38:59|67805.33
07:39:00|67806.52
07:39:01|67810.09
07:39:03|67823.47
07:39:03|67823.
07:39:05|67817.11
07:39:06|67817.1
07:39:07|67815.05
07:39:08|67806.
07:39:09|67806.35
07:39:10|67805.7
07:39:11|67796.16
07:39:12|67799.03
07:39:13|67797.12
07:39:14|67798.17
07:39:16|67800.
07:39:16|67801.69
07:39:17|67806.75
07:39:19|67810.21
07:39:20|67818.26
07:39:20|67816.47
07:39:21|67815.25
07:39:23|67814.85
07:39:24|67815.77
07:39:24|67816.06
07:39:25|67813.23
07:39:27|67819.67
07:39:27|67821.19
07:39:29|67827.47
07:39:30|67825.9
07:39:31|67829.11
07:39:33|67836.62
07:39:33|67839.84
07:39:34|67843.62
07:39:35|67842.83
07:39:36|67843.96
07:39:37|67843.89
07:39:39|67844.
07:39:39|67842.49
07:39:41|67843.94
07:39:42|67842.06
07:39:43|67841.95
07:39:44|67839.26
07:39:45|67849.07
07:39:46|67848.54
07:39:47|67847.11
07:39:48|67848.08
07:39:49|67846.65
07:39:50|67850.72
07:39:52|67852.77
07:39:53|67856.02
07:39:54|67857.05
07:39:56|67853.72
07:39:56|67851.44
07:39:58|67853.74
07:39:59|67850.06
07:40:00|67863.19
07:40:02|67872.13
07:40:02|67862.45
07:40:04|67862.06
07:40:05|67858.66
07:40:06|67860.29
07:40:07|67860.96
07:40:08|67853.19
07:40:10|67852.23
07:40:10|67853.16
07:40:12|67855.59
07:40:12|67855.44
07:40:13|67852.93
07:40:14|67852.93
07:40:16|67850.83
07:40:16|67850.64
07:40:18|67847.99
07:40:19|67851.02
07:40:20|67844.43
07:40:20|67847.75
07:40:22|67847.79
07:40:23|67846.46
07:40:24|67845.34
07:40:25|67851.45
07:40:26|67845.
07:40:27|67844.71
07:40:28|67846.08
07:40:29|67842.47
07:40:31|67839.34
07:40:31|67838.89
07:40:32|67836.98
07:40:34|67837.87
07:40:35|67838.89
07:40:36|67838.74
07:40:36|67840.
07:40:38|67842.41
07:40:38|67843.13
07:40:39|67843.24
07:40:40|67824.86
07:40:41|67824.42
07:40:43|67825.08
07:40:44|67824.5
07:40:45|67827.89
07:40:46|67823.19
07:40:46|67824.11
07:40:48|67823.46
07:40:49|67822.61
07:40:50|67825.5
07:40:51|67821.18
07:40:51|67825.77
07:40:54|67822.93
07:40:55|67819.52
07:40:56|67816.96
07:40:57|67818.76
07:40:58|67818.21
07:40:59|67818.
07:41:01|67817.57
07:41:01|67811.86
07:41:03|67808.73
07:41:03|67811.99
07:41:04|67811.72
07:41:05|67810.44
07:41:06|67810.44
07:41:08|67809.93
07:41:09|67808.86
07:41:09|67803.06
07:41:10|67803.5
07:41:12|67798.17
07:41:13|67803.73
07:41:14|67803.81
07:41:15|67802.98
07:41:16|67801.84
07:41:17|67799.64
07:41:18|67801.25
07:41:20|67798.43
07:41:20|67798.78
07:41:21|67800.05
07:41:22|67802.1
07:41:23|67797.94
07:41:25|67798.01
07:41:25|67805.89
07:41:26|67805.1
07:41:27|67811.21
07:41:28|67810.04
07:41:29|67812.57
07:41:30|67812.88
07:41:32|67806.24
07:41:33|67808.24
07:41:34|67793.82
07:41:35|67799.72
07:41:36|67800.04
07:41:37|67798.96
07:41:39|67797.14
07:41:39|67797.42
07:41:40|67795.98
07:41:41|67800.6
07:41:42|67799.08
07:41:43|67799.29
07:41:45|67801.52
07:41:45|67801.01
07:41:46|67797.31
07:41:47|67799.59
07:41:49|67805.11
07:41:49|67804.47
07:41:50|67805.5
07:41:51|67805.82
07:41:52|67805.82
07:41:54|67806.28
07:41:55|67798.21
07:41:57|67800.44
07:41:58|67789.75
07:41:59|67792.48
07:42:01|67790.05
07:42:02|67791.09
07:42:03|67791.86
07:42:04|67791.17
07:42:05|67781.96
07:42:06|67783.69
07:42:07|67779.98
07:42:08|67785.27
07:42:09|67785.93
07:42:10|67783.25
07:42:11|67783.84
07:42:12|67779.47
07:42:13|67777.98
07:42:14|67775.98
07:42:15|67775.98
07:42:16|67777.87
07:42:17|67775.84
07:42:18|67768.77
07:42:20|67769.2
07:42:20|67771.98
07:42:21|67769.75
07:42:23|67769.43
07:42:23|67768.29
07:42:24|67764.84
07:42:26|67758.18
07:42:28|67757.87
07:42:29|67756.54
07:42:29|67762.48
07:42:31|67757.8
07:42:31|67758.83
07:42:33|67759.03
07:42:34|67759.25
07:42:35|67760.66
07:42:36|67762.25
07:42:37|67758.76
07:42:38|67754.63
07:42:39|67758.76
07:42:41|67756.48
07:42:42|67755.56
07:42:42|67753.11
07:42:45|67751.52
07:42:45|67755.44
07:42:46|67754.55
07:42:47|67756.
07:42:48|67760.39
07:42:49|67757.89
07:42:50|67757.61
07:42:51|67757.3
07:42:52|67757.83
07:42:53|67760.12
07:42:55|67750.01
07:42:57|67749.44
07:42:58|67764.78
07:42:59|67763.95
07:43:01|67768.79
07:43:02|67772.13
07:43:03|67773.89
07:43:04|67779.38
07:43:05|67754.91
07:43:07|67753.4
07:43:08|67752.87
07:43:08|67757.18
07:43:09|67755.59
07:43:10|67755.47
07:43:11|67753.92
07:43:13|67758.94
07:43:14|67761.45
07:43:14|67757.36
07:43:16|67758.65
07:43:17|67759.04
07:43:18|67761.95
07:43:19|67762.46
07:43:21|67764.66
07:43:21|67763.29
07:43:22|67762.86
07:43:23|67765.76
07:43:24|67762.13
07:43:25|67760.34
07:43:26|67760.53
07:43:27|67763.24
07:43:29|67761.23
07:43:29|67760.65
07:43:30|67761.75
07:43:31|67761.79
07:43:32|67761.75
07:43:33|67764.21
07:43:34|67763.41
07:43:36|67763.21
07:43:36|67761.52
07:43:38|67767.74
07:43:39|67761.78
07:43:39|67767.98
07:43:41|67765.7
07:43:42|67767.
07:43:43|67767.69
07:43:44|67767.48
07:43:45|67767.69
07:43:46|67767.28
07:43:47|67771.99
07:43:48|67770.26
07:43:49|67771.99
07:43:50|67771.99
07:43:51|67771.99
07:43:52|67766.6
07:43:53|67770.4
07:43:55|67768.36
07:43:56|67769.56
07:43:57|67769.56
07:43:59|67769.05
07:44:00|67771.94
07:44:01|67777.07
07:44:02|67794.68
07:44:02|67799.69
07:44:04|67801.84
07:44:06|67800.66
07:44:06|67808.6
07:44:07|67807.84
07:44:09|67796.5
07:44:09|67798.89
07:44:11|67793.21
07:44:13|67779.38
07:44:13|67776.56
07:44:15|67774.98
07:44:16|67769.23
07:44:17|67771.03
07:44:18|67770.69
07:44:19|67768.83
07:44:20|67768.83
07:44:21|67768.84
07:44:22|67770.67
07:44:23|67776.94
07:44:25|67778.75
07:44:25|67784.59
07:44:26|67791.26
07:44:27|67799.67
07:44:28|67812.
07:44:29|67818.99
07:44:30|67817.22
07:44:31|67819.21
07:44:32|67816.59
07:44:33|67812.01
07:44:34|67811.55
07:44:35|67805.42
07:44:36|67808.54
07:44:37|67806.36
07:44:38|67808.39
07:44:40|67809.67
07:44:40|67810.03
07:44:41|67812.74
07:44:42|67811.26
07:44:43|67808.14
07:44:45|67807.58
07:44:45|67807.37
07:44:46|67808.66
07:44:48|67804.28
07:44:48|67806.
07:44:49|67806.
07:44:50|67803.81
07:44:51|67803.1
07:44:52|67805.23
07:44:54|67803.22
07:44:54|67803.05
07:44:55|67804.65
07:44:57|67801.42
07:44:58|67805.61
07:44:58|67812.05
07:45:00|67812.31
07:45:01|67813.45
07:45:02|67814.05
07:45:04|67813.63
07:45:05|67820.21
07:45:06|67817.47
07:45:07|67819.37
07:45:08|67819.48
07:45:09|67827.77
07:45:10|67826.3
07:45:11|67823.84
07:45:13|67824.24
07:45:13|67827.09
07:45:14|67828.32
07:45:15|67832.02
07:45:16|67832.93
07:45:18|67832.25
07:45:18|67832.69
07:45:19|67834.
07:45:20|67837.48
07:45:22|67837.09
07:45:22|67835.63
07:45:23|67837.23
07:45:24|67837.42
07:45:26|67843.34
07:45:26|67842.28
07:45:27|67837.87
07:45:29|67839.59
07:45:30|67840.25
07:45:31|67841.75
07:45:31|67842.49
07:45:32|67842.58
07:45:34|67845.68
07:45:35|67843.06
07:45:36|67844.07
07:45:37|67833.06
07:45:38|67835.49
07:45:39|67832.26
07:45:40|67840.53
07:45:41|67839.75
07:45:42|67841.5
07:45:43|67842.51
07:45:44|67838.29
07:45:45|67836.28
07:45:46|67834.06
07:45:48|67837.03
07:45:48|67832.17
07:45:49|67837.16
07:45:50|67839.5
07:45:51|67838.29
07:45:52|67841.23
07:45:53|67840.6
07:45:54|67832.53
07:45:55|67832.82
07:45:56|67828.26
07:45:57|67830.02
07:45:58|67830.79
07:45:59|67832.25
07:46:01|67829.81
07:46:02|67834.27
07:46:04|67839.26
07:46:06|67841.
07:46:06|67840.82
07:46:07|67842.33
07:46:08|67841.04
07:46:10|67841.39
07:46:10|67843.9
07:46:11|67841.48
07:46:13|67845.19
07:46:14|67844.56
07:46:15|67846.46
07:46:16|67847.26
07:46:17|67847.35
07:46:18|67841.38
07:46:19|67842.56
07:46:20|67841.33
07:46:21|67840.29
07:46:22|67843.26
07:46:23|67847.52
07:46:24|67845.13
07:46:26|67843.66
07:46:27|67842.71
07:46:28|67843.54
07:46:28|67840.48
07:46:30|67842.6
07:46:30|67837.46
07:46:32|67835.02
07:46:33|67838.45
07:46:34|67836.58
07:46:35|67840.07
07:46:36|67846.08
07:46:37|67844.54
07:46:38|67844.72
07:46:39|67845.18
07:46:40|67846.29
07:46:41|67843.14
07:46:42|67843.28
07:46:43|67843.57
07:46:45|67844.52
07:46:45|67846.18
07:46:46|67843.56
07:46:47|67844.25
07:46:48|67845.08
07:46:50|67847.12
07:46:51|67845.11
07:46:52|67844.16
07:46:53|67846.86
07:46:54|67842.86
07:46:55|67840.13
07:46:56|67840.07
07:46:57|67840.73
07:46:59|67840.
07:46:59|67842.01
07:47:00|67836.39
07:47:02|67833.62
07:47:03|67831.48
07:47:04|67831.18
07:47:05|67833.55
07:47:07|67835.55
07:47:07|67835.24
07:47:09|67832.08
07:47:10|67822.51
07:47:10|67819.97
07:47:12|67816.51
07:47:12|67819.6
07:47:14|67819.04
07:47:14|67819.94
07:47:15|67818.07
07:47:16|67818.34
07:47:17|67825.56
07:47:19|67826.3
07:47:20|67824.05
07:47:21|67824.05
07:47:22|67822.93
07:47:23|67825.71
07:47:24|67825.16
07:47:25|67824.65
07:47:26|67822.95
07:47:27|67822.95
07:47:29|67822.99
07:47:30|67800.03
07:47:30|67802.9
07:47:32|67805.36
07:47:33|67802.72
07:47:34|67800.85
07:47:34|67795.74
07:47:35|67794.71
07:47:37|67792.35
07:47:37|67792.2
07:47:39|67791.94
07:47:40|67791.94
07:47:41|67792.9
07:47:42|67794.03
07:47:43|67792.93
07:47:44|67792.51
07:47:45|67804.7
07:47:47|67804.28
07:47:47|67806.13
07:47:48|67809.11
07:47:49|67814.16
07:47:50|67811.84
07:47:52|67811.84
07:47:53|67809.11
07:47:53|67810.57
07:47:54|67812.03
07:47:56|67811.87
07:47:56|67808.93
07:47:57|67808.14
07:47:58|67806.71
07:47:59|67803.95
07:48:01|67792.48
07:48:03|67794.37
07:48:03|67800.43
07:48:04|67787.26
07:48:05|67780.21
07:48:07|67780.15
07:48:08|67782.46
07:48:09|67777.55
07:48:10|67776.1
07:48:11|67775.72
07:48:13|67772.87
07:48:13|67774.07
07:48:15|67773.27
07:48:16|67774.87
07:48:17|67774.97
07:48:17|67775.33
07:48:19|67783.46
07:48:20|67783.7
07:48:21|67783.81
07:48:22|67785.84
07:48:23|67788.74
07:48:24|67793.79
07:48:25|67799.88
07:48:26|67794.64
07:48:28|67793.41
07:48:28|67795.28
07:48:29|67797.05
07:48:31|67775.48
07:48:32|67772.51
07:48:33|67771.24
07:48:34|67775.16
07:48:35|67775.02
07:48:36|67779.71
07:48:37|67779.56
07:48:38|67771.08
07:48:39|67774.37
07:48:40|67773.13
07:48:41|67770.51
07:48:42|67771.48
07:48:43|67769.75
07:48:45|67768.75
07:48:45|67768.75
07:48:46|67772.56
07:48:48|67772.56
07:48:49|67769.71
07:48:49|67768.14
07:48:51|67768.14
07:48:52|67771.93
07:48:52|67773.76
07:48:54|67775.85
07:48:55|67773.95
07:48:55|67773.94
07:48:57|67771.16
07:48:58|67773.65
07:48:58|67772.9
07:49:00|67773.53
07:49:02|67774.43
07:49:03|67772.95
07:49:04|67775.78
07:49:05|67777.07
07:49:06|67764.59
07:49:07|67762.83
07:49:09|67764.84
07:49:10|67768.28
07:49:10|67767.3
07:49:12|67770.94
07:49:12|67773.08
07:49:14|67771.91
07:49:15|67773.51
07:49:16|67775.05
07:49:17|67772.87
07:49:18|67771.29
07:49:19|67771.58
07:49:20|67771.01
07:49:21|67771.92
07:49:22|67772.51
07:49:23|67774.9
07:49:24|67775.
07:49:25|67775.1
07:49:27|67775.86
07:49:27|67774.31
07:49:29|67777.51
07:49:30|67774.6
07:49:30|67775.43
07:49:32|67774.97
07:49:33|67777.85
07:49:34|67777.85
07:49:35|67777.85
07:49:36|67777.85
07:49:37|67777.85
07:49:39|67777.62
07:49:40|67777.62
07:49:40|67777.32
07:49:42|67778.32
07:49:42|67779.3
07:49:44|67779.12
07:49:45|67779.12
07:49:46|67780.34
07:49:47|67782.25
07:49:48|67780.01
07:49:49|67781.41
07:49:50|67779.92
07:49:51|67781.95
07:49:52|67775.73
07:49:53|67775.71
07:49:54|67771.82
07:49:55|67768.02
07:49:56|67767.21
07:49:57|67768.42
07:49:58|67766.75
07:49:59|67772.04
07:50:00|67769.07
07:50:01|67767.99
07:50:03|67758.
07:50:04|67759.11
07:50:05|67758.05
07:50:06|67753.
07:50:08|67759.87
07:50:08|67758.53
07:50:10|67758.43
07:50:10|67753.81
07:50:12|67754.67
07:50:13|67754.48
07:50:14|67754.66
07:50:14|67755.28
07:50:15|67755.79
07:50:17|67758.59
07:50:18|67756.38
07:50:19|67755.87
07:50:20|67758.92
07:50:21|67757.02
07:50:22|67758.63
07:50:24|67757.56
07:50:25|67757.77
07:50:27|67763.41
07:50:27|67761.53
07:50:28|67761.26
07:50:29|67764.07
07:50:30|67768.85
07:50:31|67768.25
07:50:32|67766.8
07:50:33|67762.24
07:50:35|67764.62
07:50:36|67757.4
07:50:37|67743.64
07:50:37|67745.05
07:50:38|67745.81
07:50:40|67744.17
07:50:41|67744.17
07:50:42|67743.82
07:50:43|67743.
07:50:45|67744.16
07:50:46|67742.85
07:50:46|67741.32
07:50:47|67741.32
07:50:48|67742.76
07:50:49|67743.13
07:50:51|67742.86
07:50:52|67741.37
07:50:52|67741.
07:50:53|67739.72
07:50:54|67738.8
07:50:56|67739.17
07:50:57|67738.82
07:50:58|67739.7
07:50:59|67739.68
07:51:00|67733.54
07:51:02|67736.45
07:51:03|67730.51
07:51:05|67728.92
07:51:06|67715.71
07:51:07|67710.54
07:51:08|67693.64
07:51:09|67693.
07:51:10|67700.43
07:51:11|67695.34
07:51:12|67687.28
07:51:13|67680.02
07:51:15|67694.17
07:51:15|67698.25
07:51:16|67707.05
07:51:17|67714.26
07:51:19|67718.45
07:51:19|67721.64
07:51:20|67725.87
07:51:21|67725.28
07:51:23|67736.14
07:51:23|67735.77
07:51:24|67737.19
07:51:25|67738.66
07:51:26|67735.42
07:51:28|67731.53
07:51:28|67733.09
07:51:30|67736.88
07:51:30|67734.27
07:51:31|67734.26
07:51:32|67734.42
07:51:33|67736.21
07:51:35|67745.14
07:51:36|67747.93
07:51:37|67741.12
07:51:39|67747.82
07:51:39|67744.59
07:51:41|67734.31
07:51:41|67729.73
07:51:43|67724.73
07:51:44|67727.85
07:51:45|67726.49
07:51:46|67725.55
07:51:47|67727.1
07:51:48|67723.17
07:51:49|67723.41
07:51:50|67726.68
07:51:51|67716.57
07:51:52|67716.22
07:51:53|67716.1
07:51:54|67718.66
07:51:55|67724.74
07:51:57|67726.26
07:51:57|67728.26
07:51:58|67728.14
07:51:59|67727.63
07:52:00|67731.63
07:52:01|67729.6
07:52:02|67732.42
07:52:04|67732.01
07:52:05|67736.37
07:52:06|67732.57
07:52:07|67732.56
07:52:08|67735.49
07:52:10|67735.45
07:52:11|67735.99
07:52:12|67735.46
07:52:13|67735.46
07:52:14|67732.06
07:52:14|67729.84
07:52:16|67727.25
07:52:17|67726.99
07:52:18|67726.89
07:52:20|67729.84
07:52:20|67729.17
07:52:21|67727.36
07:52:22|67724.95
07:52:24|67724.84
07:52:25|67720.71
07:52:26|67720.14
07:52:27|67720.91
07:52:28|67722.97
07:52:28|67722.43
07:52:30|67715.88
07:52:31|67717.18
07:52:32|67718.22
07:52:33|67712.52
07:52:33|67708.86
07:52:34|67710.08
07:52:36|67710.11
07:52:37|67706.65
07:52:38|67709.94
07:52:39|67707.91
07:52:40|67706.96
07:52:41|67706.1
07:52:42|67702.91
07:52:43|67700.1
07:52:44|67699.39
07:52:45|67698.54
07:52:46|67696.64
07:52:47|67691.38
07:52:48|67692.75
07:52:49|67692.44
07:52:50|67692.44
07:52:51|67698.39
07:52:53|67697.2
07:52:53|67700.25
07:52:54|67699.02
07:52:55|67701.36
07:52:56|67699.6
07:52:58|67710.06
07:52:58|67713.21
07:52:59|67711.59
07:53:00|67710.64
07:53:01|67715.35
07:53:02|67707.65
07:53:04|67705.8
07:53:05|67708.13
07:53:08|67706.51
07:53:09|67708.53
07:53:10|67710.52
07:53:11|67710.72
07:53:12|67711.89
07:53:13|67708.
07:53:14|67704.74
07:53:16|67702.79
07:53:17|67692.93
07:53:18|67693.42
07:53:18|67691.52
07:53:20|67694.69
07:53:21|67694.39
07:53:21|67693.64
07:53:24|67695.01
07:53:24|67690.55
07:53:26|67692.92
07:53:26|67695.33
07:53:27|67697.27
07:53:29|67696.1
07:53:30|67695.13
07:53:31|67688.12
07:53:32|67692.53
07:53:34|67690.89
07:53:35|67698.53
07:53:35|67697.31
07:53:36|67698.62
07:53:37|67699.1
07:53:38|67695.1
07:53:39|67696.41
07:53:41|67696.41
07:53:41|67698.96
07:53:42|67698.15
07:53:43|67698.32
07:53:44|67699.02
07:53:45|67697.5
07:53:47|67698.92
07:53:48|67695.73
07:53:49|67693.36
07:53:49|67693.03
07:53:50|67693.91
07:53:51|67694.16
07:53:52|67689.15
07:53:53|67692.82
07:53:54|67690.97
07:53:55|67691.35
07:53:56|67691.11
07:53:58|67688.61
07:53:58|67692.5
07:54:00|67691.01
07:54:02|67699.29
07:54:02|67699.41
07:54:04|67700.87
07:54:04|67707.43
07:54:06|67704.95
07:54:07|67704.51
07:54:09|67707.44
07:54:10|67704.44
07:54:11|67705.98
07:54:13|67703.78
07:54:14|67706.13
07:54:15|67705.98
07:54:17|67699.36
07:54:17|67700.65
07:54:19|67702.49
07:54:19|67703.16
07:54:22|67701.85
07:54:22|67702.56
07:54:23|67705.46
07:54:24|67704.13
07:54:26|67703.34
07:54:27|67703.05
07:54:28|67704.06
07:54:29|67705.42
07:54:30|67704.74
07:54:31|67707.04
07:54:32|67707.04
07:54:33|67706.86
07:54:35|67706.41
07:54:35|67706.62
07:54:37|67705.91
07:54:37|67709.28
07:54:39|67712.88
07:54:40|67711.08
07:54:41|67702.36
07:54:41|67700.07
07:54:43|67703.
07:54:43|67704.38
07:54:45|67704.07
07:54:46|67704.93
07:54:47|67703.18
07:54:48|67702.61
07:54:49|67702.61
07:54:50|67704.98
07:54:51|67705.36
07:54:52|67705.02
07:54:54|67704.27
07:54:55|67703.58
07:54:55|67703.95
07:54:56|67704.72
07:54:57|67704.49
07:54:58|67704.4
07:55:00|67706.48
07:55:00|67707.3
07:55:02|67707.31
07:55:03|67703.97
07:55:03|67705.35
07:55:05|67701.61
07:55:06|67702.52
07:55:08|67701.76
07:55:08|67702.53
07:55:10|67692.05
07:55:11|67699.13
07:55:13|67699.13
07:55:14|67696.52
07:55:14|67696.35
07:55:16|67696.35
07:55:17|67697.07
07:55:18|67697.78
07:55:19|67699.44
07:55:20|67698.41
07:55:21|67698.05
07:55:22|67697.96
07:55:24|67698.1
07:55:24|67698.92
07:55:26|67700.11
07:55:27|67702.34
07:55:27|67701.54
07:55:28|67704.28
07:55:30|67701.26
07:55:30|67705.32
07:55:31|67699.96
07:55:33|67688.66
07:55:34|67684.68
07:55:35|67686.59
07:55:36|67686.7
07:55:37|67698.73
07:55:38|67707.56
07:55:39|67706.08
07:55:40|67702.82
07:55:41|67704.14
07:55:42|67701.93
07:55:43|67701.88
07:55:44|67704.67
07:55:45|67696.92
07:55:46|67702.37
07:55:47|67703.15
07:55:48|67700.48
07:55:50|67702.87
07:55:50|67704.33
07:55:51|67705.03
07:55:52|67703.95
07:55:54|67703.11
07:55:54|67702.92
07:55:56|67702.4
07:55:56|67703.37
07:55:57|67702.34
07:55:58|67702.98
07:55:59|67702.86
07:56:01|67703.53
07:56:01|67704.99
07:56:03|67707.73
07:56:04|67710.32
07:56:06|67710.32
07:56:06|67710.32
07:56:08|67713.78
07:56:10|67713.78
07:56:10|67714.8
07:56:12|67720.
07:56:13|67721.61
07:56:14|67719.19
07:56:16|67726.96
07:56:18|67728.49
07:56:18|67727.77
07:56:20|67736.79
07:56:21|67737.65
07:56:22|67732.93
07:56:23|67733.74
07:56:24|67723.2
07:56:26|67719.75
07:56:27|67711.84
07:56:28|67700.54
07:56:28|67694.44
07:56:29|67696.2
07:56:31|67695.21
07:56:31|67692.36
07:56:33|67693.46
07:56:34|67697.37
07:56:34|67698.74
07:56:35|67698.68
07:56:37|67702.1
07:56:38|67700.94
07:56:39|67701.79
07:56:40|67702.
07:56:41|67703.28
07:56:41|67706.63
07:56:43|67707.56
07:56:44|67706.67
07:56:45|67701.63
07:56:46|67701.07
07:56:47|67701.74
07:56:49|67703.79
07:56:49|67706.64
07:56:50|67705.1
07:56:52|67707.36
07:56:52|67709.09
07:56:54|67700.91
07:56:55|67693.9
07:56:56|67696.87
07:56:57|67699.28
07:56:58|67696.89
07:57:00|67702.6
07:57:00|67697.38
07:57:01|67699.04
07:57:03|67700.46
07:57:04|67690.92
07:57:05|67694.67
07:57:05|67693.12
07:57:07|67693.15
07:57:08|67691.55
07:57:10|67690.91
07:57:10|67684.92
07:57:11|67684.34
07:57:12|67686.22
07:57:14|67687.03
07:57:14|67688.25
07:57:15|67688.23
07:57:16|67689.3
07:57:18|67697.73
07:57:19|67693.65
07:57:20|67692.69
07:57:21|67693.
07:57:21|67699.21
07:57:23|67697.02
07:57:24|67696.78
07:57:25|67705.01
07:57:26|67706.76
07:57:27|67713.32
07:57:28|67721.26
07:57:29|67724.93
07:57:30|67721.55
07:57:31|67719.27
07:57:32|67711.07
07:57:34|67704.
07:57:34|67712.29
07:57:35|67702.66
07:57:36|67700.36
07:57:38|67695.2
07:57:39|67693.29
07:57:39|67682.77
07:57:42|67682.77
07:57:43|67675.56
07:57:43|67680.4
07:57:44|67683.57
07:57:46|67686.8
07:57:47|67690.31
07:57:48|67693.19
07:57:48|67694.09
07:57:49|67692.78
07:57:50|67695.23
07:57:51|67688.94
07:57:53|67686.93
07:57:54|67691.69
07:57:54|67692.61
07:57:55|67691.87
07:57:56|67689.21
07:57:58|67689.21
07:57:59|67689.21
07:57:59|67700.91
07:58:01|67698.44
07:58:01|67699.19
07:58:03|67711.95
07:58:03|67715.92
07:58:04|67708.12
07:58:05|67716.83
07:58:07|67714.69
07:58:07|67717.35
07:58:08|67714.97
07:58:11|67703.63
07:58:11|67702.34
07:58:13|67705.23
07:58:15|67705.06
07:58:16|67688.68
07:58:16|67688.09
07:58:17|67691.95
07:58:18|67689.49
07:58:19|67685.88
07:58:20|67686.39
07:58:22|67681.23
07:58:22|67680.95
07:58:23|67679.77
07:58:25|67677.07
07:58:26|67681.31
07:58:27|67679.88
07:58:27|67680.92
07:58:28|67681.05
07:58:31|67679.22
07:58:32|67678.42
07:58:32|67679.06
07:58:33|67684.97
07:58:34|67686.38
07:58:35|67691.51
07:58:36|67689.61
07:58:38|67685.11
07:58:39|67687.27
07:58:40|67698.35
07:58:41|67698.95
07:58:41|67702.01
07:58:43|67700.01
07:58:44|67700.4
07:58:45|67709.56
07:58:46|67715.27
07:58:47|67704.37
07:58:48|67707.95
07:58:49|67702.34
07:58:50|67703.98
07:58:51|67706.02
07:58:52|67705.41
07:58:53|67704.52
07:58:54|67707.7
07:58:55|67727.51
07:58:56|67724.99
07:58:57|67727.55
07:58:58|67729.11
07:58:59|67729.65
07:59:00|67729.93
07:59:02|67725.52
07:59:02|67725.37
07:59:03|67726.39
07:59:05|67726.39
07:59:06|67725.72
07:59:07|67723.06
07:59:07|67722.82
07:59:08|67722.94
07:59:09|67716.12
07:59:10|67723.52
07:59:12|67726.59
07:59:13|67723.15
07:59:14|67711.39
07:59:16|67716.99
07:59:17|67714.81
07:59:18|67720.15
07:59:19|67723.25
07:59:20|67723.57
07:59:21|67725.4
07:59:22|67727.09
07:59:23|67720.8
07:59:24|67716.35
07:59:25|67715.74
07:59:26|67719.99
07:59:27|67714.17
07:59:29|67723.99
07:59:30|67724.06
07:59:31|67724.34
07:59:32|67726.17
07:59:33|67723.89
07:59:35|67727.02
07:59:36|67728.44
07:59:36|67727.14
07:59:38|67724.92
07:59:38|67724.99
07:59:39|67728.18
07:59:42|67704.38
07:59:43|67704.71
07:59:44|67699.64
07:59:45|67701.16
07:59:45|67698.3
07:59:47|67700.31
07:59:48|67699.08
07:59:49|67701.78
07:59:50|67700.91
07:59:51|67699.87
07:59:53|67701.57
07:59:53|67703.72
07:59:54|67702.08
07:59:55|67702.51
07:59:57|67704.26
07:59:58|67701.88
07:59:58|67698.18
08:00:00|67699.02
08:00:01|67703.62
08:00:02|67703.9
08:00:03|67705.98
08:00:04|67702.28
08:00:04|67706.98
08:00:05|67703.63
08:00:06|67704.17
08:00:08|67701.21
08:00:09|67700.39
08:00:10|67700.4
08:00:11|67700.89
08:00:12|67703.57
08:00:14|67706.03
08:00:15|67702.96
08:00:15|67697.14
08:00:17|67691.55
08:00:18|67686.7
08:00:20|67684.68
08:00:21|67687.11
08:00:22|67684.13
08:00:23|67682.87
08:00:24|67681.85
08:00:25|67679.9
08:00:26|67689.46
08:00:27|67698.33
08:00:29|67693.95
08:00:30|67697.31
08:00:31|67687.93
08:00:31|67691.01
08:00:33|67687.3
08:00:33|67691.65
08:00:35|67690.26
08:00:35|67689.12
08:00:38|67687.36
08:00:38|67689.23
08:00:39|67692.48
08:00:40|67694.89
08:00:41|67693.15
08:00:42|67691.39
08:00:44|67688.72
08:00:44|67682.
08:00:45|67680.
08:00:46|67679.51
08:00:48|67680.61
08:00:48|67674.92
08:00:49|67677.23
08:00:51|67667.66
08:00:52|67670.56
08:00:53|67671.55
08:00:53|67669.99
08:00:54|67668.
08:00:55|67667.18
08:00:56|67666.64
08:00:57|67669.57
08:00:59|67664.51
08:01:00|67657.64
08:01:01|67667.32
08:01:02|67661.54
08:01:03|67665.58
08:01:03|67660.06
08:01:05|67652.78
08:01:06|67653.64
08:01:07|67648.13
08:01:08|67652.12
08:01:09|67659.23
08:01:10|67660.51
08:01:11|67657.15
08:01:12|67661.57
08:01:14|67665.21
08:01:15|67661.79
08:01:16|67652.61
08:01:18|67655.77
08:01:18|67656.73
08:01:19|67661.82
08:01:20|67659.52
08:01:22|67667.04
08:01:22|67661.4
08:01:23|67664.03
08:01:24|67662.96
08:01:26|67650.55
08:01:26|67654.37
08:01:27|67654.7
08:01:29|67651.77
08:01:30|67647.87
08:01:30|67648.93
08:01:31|67650.13
08:01:33|67651.39
08:01:34|67644.65
08:01:36|67644.43
08:01:36|67645.66
08:01:38|67643.56
08:01:39|67642.03
08:01:41|67646.44
08:01:42|67650.67
08:01:42|67650.11
08:01:44|67647.06
08:01:44|67646.07
08:01:45|67651.59
08:01:47|67650.75
08:01:48|67651.37
08:01:50|67655.27
08:01:50|67656.84
08:01:52|67655.19
08:01:52|67652.67
08:01:54|67657.38
08:01:54|67655.02
08:01:56|67648.59
08:01:57|67637.99
08:01:58|67636.4
08:02:00|67637.56
08:02:01|67633.78
08:02:02|67638.14
08:02:02|67636.05
08:02:03|67636.47
08:02:05|67641.02
08:02:06|67638.07
08:02:07|67633.65
08:02:08|67635.37
08:02:09|67633.56
08:02:10|67633.27
08:02:11|67638.64
08:02:12|67641.55
08:02:13|67638.
08:02:14|67638.77
08:02:15|67638.85
08:02:17|67634.5
08:02:17|67636.41
08:02:19|67635.06
08:02:19|67631.96
08:02:21|67631.58
08:02:21|67636.45
08:02:23|67630.56
08:02:24|67630.74
08:02:25|67629.93
08:02:27|67627.61
08:02:27|67625.43
08:02:28|67629.99
08:02:30|67629.45
08:02:30|67629.23
08:02:32|67626.52
08:02:32|67616.99
08:02:34|67620.15
08:02:35|67615.47
08:02:36|67623.74
08:02:37|67638.48
08:02:38|67641.69
08:02:39|67639.1
08:02:40|67640.29
08:02:42|67642.94
08:02:42|67645.28
08:02:43|67643.8
08:02:45|67646.6
08:02:46|67647.88
08:02:47|67649.07
08:02:47|67649.75
08:02:49|67650.05
08:02:49|67651.42
08:02:50|67653.57
08:02:52|67652.09
08:02:53|67655.34
08:02:54|67656.08
08:02:55|67658.09
08:02:56|67661.51
08:02:57|67668.79
08:02:58|67669.14
08:02:59|67670.5
08:03:00|67675.49
08:03:01|67669.74
08:03:02|67665.53
08:03:04|67653.52
08:03:05|67653.15
08:03:06|67652.67
08:03:07|67650.23
08:03:07|67650.15
08:03:09|67652.57
08:03:09|67652.57
08:03:10|67653.19
08:03:11|67653.69
08:03:12|67646.48
08:03:14|67645.91
08:03:15|67648.65
08:03:17|67651.27
08:03:18|67649.64
08:03:19|67652.41
08:03:21|67652.55
08:03:21|67641.15
08:03:23|67645.84
08:03:24|67648.
08:03:25|67646.86
08:03:26|67648.46
08:03:26|67645.78
08:03:28|67647.94
08:03:29|67647.89
08:03:30|67644.28
08:03:31|67641.4
08:03:32|67640.2
08:03:33|67640.51
08:03:34|67636.87
08:03:35|67638.64
08:03:36|67640.68
08:03:37|67643.71
08:03:38|67642.35
08:03:39|67644.11
08:03:40|67642.85
08:03:41|67643.17
08:03:42|67646.06
08:03:43|67643.23
08:03:44|67643.36
08:03:45|67646.47
08:03:47|67650.58
08:03:47|67632.69
08:03:48|67625.43
08:03:50|67619.21
08:03:51|67616.14
08:03:52|67615.98
08:03:52|67616.11
08:03:54|67616.48
08:03:55|67616.93
08:03:56|67615.79
08:03:57|67615.84
08:03:58|67610.16
08:03:59|67610.97
08:04:00|67609.29
08:04:01|67615.54
08:04:02|67621.78
08:04:03|67630.85
08:04:04|67624.84
08:04:06|67622.49
08:04:06|67622.77
08:04:07|67632.87
08:04:08|67623.84
08:04:09|67628.01
08:04:10|67627.88
08:04:12|67627.7
08:04:13|67602.22
08:04:13|67598.57
08:04:14|67601.45
08:04:15|67617.49
08:04:18|67622.63
08:04:18|67618.77
08:04:20|67619.66
08:04:21|67617.66
08:04:22|67624.68
08:04:23|67628.75
08:04:24|67626.97
08:04:25|67624.03
08:04:26|67634.77
08:04:28|67631.9
08:04:28|67634.05
08:04:29|67635.2
08:04:31|67641.16
08:04:32|67646.54
08:04:33|67647.99
08:04:35|67643.51
08:04:36|67642.99
08:04:36|67640.09
08:04:37|67632.82
08:04:39|67631.11
08:04:39|67641.16
08:04:40|67650.
08:04:42|67648.9
08:04:42|67655.39
08:04:43|67653.16
08:04:45|67649.87
08:04:45|67652.82
08:04:46|67659.88
08:04:48|67657.31
08:04:49|67663.56
08:04:50|67662.59
08:04:51|67667.52
08:04:52|67665.79
08:04:53|67662.6
08:04:54|67655.72
08:04:55|67656.44
08:04:56|67659.06
08:04:57|67654.28
08:04:58|67647.83
08:04:59|67648.27
08:05:01|67640.9
08:05:02|67642.11
08:05:03|67653.95
08:05:04|67648.51
08:05:05|67648.91
08:05:06|67648.53
08:05:08|67653.57
08:05:08|67654.18
08:05:09|67655.35
08:05:10|67658.92
08:05:12|67658.82
08:05:12|67663.92
08:05:14|67664.01
08:05:15|67669.25
08:05:15|67672.56
08:05:17|67674.25
08:05:18|67674.33
08:05:20|67684.07
08:05:21|67687.36
08:05:21|67689.39
08:05:22|67687.3
08:05:24|67689.25
08:05:25|67690.43
08:05:26|67691.11
08:05:28|67700.36
08:05:28|67699.53
08:05:29|67702.44
08:05:31|67709.94
08:05:31|67712.86
08:05:33|67719.9
08:05:34|67723.52
08:05:35|67727.51
08:05:36|67697.7
08:05:37|67692.97
08:05:38|67694.87
08:05:38|67698.02
08:05:40|67699.54
08:05:41|67708.79
08:05:42|67706.51
08:05:44|67717.34
08:05:44|67712.12
08:05:46|67719.75
08:05:46|67717.82
08:05:48|67725.
08:05:49|67727.34
08:05:50|67730.69
08:05:51|67735.95
08:05:53|67738.63
08:05:54|67725.66
08:05:55|67728.46
08:05:55|67730.65
08:05:56|67729.73
08:05:58|67730.2
08:05:59|67726.37
08:06:00|67715.84
08:06:01|67723.35
08:06:01|67728.08
08:06:03|67725.68
08:06:04|67729.7
08:06:05|67728.
08:06:06|67731.87
08:06:07|67731.97
08:06:08|67734.33
08:06:09|67732.07
08:06:10|67732.38
08:06:11|67733.28
08:06:12|67731.35
08:06:13|67737.69
08:06:14|67736.56
08:06:16|67741.93
08:06:17|67742.5
08:06:18|67743.77
08:06:19|67741.56
08:06:21|67744.07
08:06:22|67726.39
08:06:23|67718.01
08:06:24|67713.97
08:06:26|67708.01
08:06:26|67712.29
08:06:28|67726.42
08:06:28|67726.25
08:06:29|67722.04
08:06:30|67716.05
08:06:32|67712.65
08:06:32|67715.32
08:06:34|67710.04
08:06:34|67709.58
08:06:36|67703.4
08:06:36|67699.45
08:06:38|67695.82
08:06:39|67687.
08:06:40|67685.21
08:06:40|67693.22
08:06:41|67704.05
08:06:43|67709.82
08:06:44|67710.39
08:06:45|67708.68
08:06:46|67708.35
08:06:47|67706.52
08:06:47|67705.62
08:06:49|67717.65
08:06:50|67709.47
08:06:51|67713.05
08:06:52|67714.02
08:06:53|67710.1
08:06:55|67719.99
08:06:55|67716.43
08:06:57|67718.14
08:06:57|67720.83
08:06:58|67726.68
08:06:59|67725.99
08:07:00|67725.08
08:07:01|67727.84
08:07:02|67730.64
08:07:03|67728.78
08:07:04|67728.01
08:07:06|67730.38
08:07:06|67734.37
08:07:08|67730.71
08:07:09|67730.25
08:07:10|67733.13
08:07:11|67728.08
08:07:12|67725.26
08:07:13|67724.02
08:07:14|67719.54
08:07:15|67709.51
08:07:17|67708.14
08:07:17|67701.06
08:07:19|67698.81
08:07:20|67700.06
08:07:21|67704.4
08:07:22|67701.37
08:07:24|67702.
08:07:25|67709.43
08:07:27|67702.71
08:07:28|67701.15
08:07:30|67690.91
08:07:31|67689.3
08:07:31|67686.18
08:07:33|67688.42
08:07:34|67686.1
08:07:35|67689.26
08:07:36|67686.59
08:07:37|67690.05
08:07:39|67693.25
08:07:39|67692.92
08:07:41|67690.87
08:07:41|67691.81
08:07:43|67690.99
08:07:44|67691.76
08:07:45|67693.28
08:07:47|67696.54
08:07:47|67700.
08:07:49|67702.97
08:07:50|67704.54
08:07:50|67707.84
08:07:52|67704.59
08:07:52|67706.09
08:07:53|67708.56
08:07:54|67706.46
08:07:55|67722.87
08:07:57|67727.47
08:07:58|67732.16
08:08:00|67730.91
08:08:01|67726.01
08:08:02|67729.76
08:08:03|67732.43
08:08:04|67730.95
08:08:05|67724.18
08:08:06|67712.95
08:08:07|67722.59
08:08:08|67721.09
08:08:09|67715.16
08:08:10|67711.4
08:08:11|67706.12
08:08:12|67714.6
08:08:13|67716.5
08:08:15|67716.53
08:08:15|67726.09
08:08:16|67723.42
08:08:18|67727.9
08:08:19|67726.49
08:08:19|67730.27
08:08:21|67728.98
08:08:23|67736.54
08:08:25|67737.21
08:08:26|67739.08
08:08:27|67738.76
08:08:29|67744.23
08:08:30|67755.19
08:08:31|67754.45
08:08:31|67756.71
08:08:32|67761.58
08:08:34|67765.42
08:08:35|67784.47
08:08:37|67785.24
08:08:38|67791.95
08:08:39|67790.47
08:08:40|67788.37
08:08:40|67789.94
08:08:42|67783.37
08:08:43|67783.37
08:08:44|67784.25
08:08:45|67779.95
08:08:46|67777.92
08:08:47|67782.28
08:08:48|67776.95
08:08:50|67778.26
08:08:50|67781.3
08:08:52|67783.35
08:08:52|67780.03
08:08:53|67780.03
08:08:55|67781.86
08:08:56|67775.88
08:08:57|67776.54
08:08:58|67782.36
08:08:59|67782.32
08:09:00|67783.05
08:09:01|67780.73
08:09:02|67782.59
08:09:04|67786.76
08:09:05|67787.52
08:09:06|67796.78
08:09:07|67801.26
08:09:08|67816.8
08:09:09|67814.72
08:09:10|67815.99
08:09:11|67819.64
08:09:12|67819.62
08:09:13|67827.53
08:09:14|67826.74
08:09:15|67814.79
08:09:16|67815.22
08:09:17|67811.66
08:09:18|67815.89
08:09:20|67811.88
08:09:21|67816.07
08:09:22|67817.45
08:09:23|67824.71
08:09:25|67833.32
08:09:25|67831.12
08:09:26|67838.02
08:09:27|67835.18
08:09:28|67833.97
08:09:30|67829.06
08:09:31|67854.83
08:09:32|67850.97
08:09:33|67859.98
08:09:34|67848.01
08:09:35|67855.42
08:09:36|67853.9
08:09:37|67854.29
08:09:39|67848.41
08:09:40|67846.13
08:09:41|67837.95
08:09:41|67834.77
08:09:43|67830.58
08:09:43|67829.61
08:09:45|67835.
08:09:45|67837.04
08:09:47|67843.97
08:09:48|67838.31
08:09:49|67839.89
08:09:50|67847.78
08:09:51|67851.58
08:09:52|67845.13
08:09:53|67840.31
08:09:54|67842.36
08:09:55|67839.56
08:09:56|67834.66
08:09:57|67839.02
08:09:58|67846.46
08:09:59|67848.23
08:10:00|67850.55
08:10:01|67850.7
08:10:02|67850.82
08:10:03|67849.33
08:10:04|67854.77
08:10:05|67862.97
08:10:06|67863.17
08:10:07|67855.35
08:10:08|67849.98
08:10:09|67849.35
08:10:10|67857.79
08:10:11|67855.46
08:10:13|67859.43
08:10:13|67858.35
08:10:14|67856.46
08:10:15|67859.75
08:10:17|67856.45
08:10:17|67875.14
08:10:19|67880.66
08:10:19|67883.19
08:10:20|67873.3
08:10:21|67879.99
08:10:23|67887.98
08:10:25|67899.09
08:10:26|67891.99
08:10:28|67894.35
08:10:28|67895.99
08:10:30|67896.71
08:10:31|67894.01
08:10:31|67899.72
08:10:32|67898.18
08:10:33|67901.46
08:10:35|67906.79
08:10:36|67902.93
08:10:37|67903.94
08:10:38|67903.88
08:10:39|67904.
08:10:41|67900.
08:10:41|67895.3
08:10:43|67895.2
08:10:44|67895.24
08:10:44|67890.07
08:10:46|67890.54
08:10:47|67890.86
08:10:48|67891.45
08:10:48|67893.96
08:10:50|67889.9
08:10:51|67889.86
08:10:52|67886.86
08:10:53|67887.12
08:10:54|67885.24
08:10:55|67891.05
08:10:56|67887.31
08:10:57|67888.45
08:10:58|67885.3
08:10:59|67889.83
08:11:00|67891.81
08:11:01|67891.08
08:11:02|67888.67
08:11:03|67896.
08:11:04|67889.03
08:11:05|67883.33
08:11:06|67877.2
08:11:07|67875.26
08:11:08|67868.04
08:11:09|67872.75
08:11:10|67868.29
08:11:11|67869.27
08:11:13|67872.35
08:11:13|67875.35
08:11:14|67875.35
08:11:15|67873.94
08:11:16|67867.89
08:11:17|67863.87
08:11:18|67880.
08:11:19|67885.04
08:11:20|67882.89
08:11:21|67884.92
08:11:23|67896.98
08:11:24|67895.41
08:11:25|67894.88
08:11:26|67894.5
08:11:27|67903.82
08:11:29|67905.05
08:11:30|67899.51
08:11:31|67908.58
08:11:31|67909.7
08:11:33|67912.73
08:11:33|67914.
08:11:35|67909.86
08:11:36|67912.11
08:11:37|67915.51
08:11:38|67913.62
08:11:39|67912.06
08:11:40|67915.89
08:11:41|67917.56
08:11:43|67917.5
08:11:44|67913.6
08:11:45|67918.15
08:11:46|67918.96
08:11:47|67917.78
08:11:48|67916.72
08:11:49|67915.29
08:11:50|67914.84
08:11:50|67910.92
08:11:52|67905.91
08:11:53|67909.36
08:11:54|67902.62
08:11:55|67906.98
08:11:56|67902.12
08:11:58|67905.59
08:11:58|67899.12
08:11:59|67881.5
08:12:00|67880.55
08:12:01|67899.61
08:12:02|67900.42
08:12:04|67900.29
08:12:05|67899.02
08:12:06|67896.61
08:12:07|67897.47
08:12:08|67900.27
08:12:09|67897.75
08:12:10|67900.17
08:12:11|67892.6
08:12:12|67894.14
08:12:13|67894.14
08:12:15|67893.38
08:12:16|67895.27
08:12:16|67894.51
08:12:18|67896.23
08:12:19|67896.23
08:12:20|67896.38
08:12:21|67899.37
08:12:22|67900.25
08:12:23|67890.33
08:12:24|67887.
08:12:26|67894.04
08:12:28|67896.2
08:12:28|67896.5
08:12:31|67901.61
08:12:32|67900.4
08:12:33|67898.23
08:12:33|67901.88
08:12:35|67901.88
08:12:36|67900.16
08:12:38|67882.79
08:12:39|67874.98
08:12:40|67871.83
08:12:41|67862.77
08:12:42|67869.02
08:12:43|67866.51
08:12:44|67868.15
08:12:45|67867.49
08:12:46|67867.49
08:12:47|67869.54
08:12:49|67872.55
08:12:50|67872.19
08:12:50|67870.27
08:12:52|67873.24
08:12:53|67874.71
08:12:54|67897.31
08:12:55|67900.02
08:12:56|67900.62
08:12:57|67902.27
08:12:58|67903.86
08:12:59|67897.76
08:13:00|67900.11
08:13:01|67895.92
08:13:03|67894.8
08:13:03|67892.43
08:13:04|67896.16
08:13:06|67894.44
08:13:07|67892.95
08:13:08|67895.85
08:13:09|67894.21
08:13:10|67897.66
08:13:10|67895.53
08:13:12|67905.4
08:13:12|67906.25
08:13:13|67906.81
08:13:15|67907.29
08:13:16|67915.36
08:13:17|67912.74
08:13:19|67916.44
08:13:19|67912.72
08:13:20|67916.73
08:13:21|67917.02
08:13:22|67919.4
08:13:24|67913.27
08:13:24|67916.92
08:13:26|67912.5
08:13:27|67910.51
08:13:29|67905.43
08:13:29|67897.13
08:13:31|67900.01
08:13:32|67898.85
08:13:33|67910.79
08:13:34|67916.85
08:13:35|67914.93
08:13:36|67915.63
08:13:37|67916.79
08:13:38|67918.44
08:13:39|67918.85
08:13:40|67938.77
08:13:42|67941.23
08:13:43|67940.15
08:13:44|67941.05
08:13:45|67947.48
08:13:46|67948.32
08:13:46|67941.32
08:13:48|67942.55
08:13:50|67934.02
08:13:51|67924.23
08:13:51|67922.57
08:13:53|67932.89
08:13:54|67933.26
08:13:55|67936.78
08:13:55|67935.3
08:13:56|67938.1
08:13:58|67935.22
08:13:59|67941.99
08:13:59|67943.44
08:14:00|67940.91
08:14:01|67931.24
08:14:03|67935.53
08:14:04|67930.77
08:14:05|67930.93
08:14:06|67926.59
08:14:07|67926.07
08:14:08|67924.83
08:14:10|67923.45
08:14:10|67927.68
08:14:11|67922.59
08:14:12|67921.86
08:14:13|67921.97
08:14:14|67919.56
08:14:15|67922.39
08:14:16|67918.78
08:14:17|67921.31
08:14:18|67920.08
08:14:19|67920.93
08:14:21|67918.98
08:14:22|67920.41
08:14:23|67914.32
08:14:24|67913.42
08:14:25|67913.89
08:14:26|67913.99
08:14:28|67912.99
08:14:28|67911.4
08:14:30|67915.19
08:14:32|67918.51
08:14:34|67915.04
08:14:34|67913.12
08:14:36|67915.82
08:14:36|67913.34
08:14:38|67921.34
08:14:39|67920.39
08:14:41|67919.48
08:14:42|67922.91
08:14:42|67921.91
08:14:43|67920.11
08:14:45|67919.91
08:14:45|67919.91
08:14:46|67919.03
08:14:48|67915.36
08:14:48|67917.04
08:14:49|67916.05
08:14:51|67920.34
08:14:52|67916.89
08:14:53|67941.9
08:14:54|67946.71
08:14:54|67942.85
08:14:56|67943.35
08:14:58|67942.45
08:14:59|67943.84
08:15:00|67942.72
08:15:01|67943.48
08:15:02|67945.78
08:15:03|67945.61
08:15:04|67946.56
08:15:05|67948.96
08:15:05|67945.91
08:15:07|67941.65
08:15:08|67933.33
08:15:08|67941.44
08:15:09|67948.41
08:15:11|67952.34
08:15:12|67953.07
08:15:13|67952.27
08:15:14|67954.17
08:15:15|67954.31
08:15:17|67953.36
08:15:17|67950.76
08:15:18|67957.05
08:15:19|67959.1
08:15:20|67959.71
08:15:21|67958.26
08:15:22|67960.76
08:15:23|67967.89
08:15:24|67966.82
08:15:25|67965.18
08:15:27|67971.2
08:15:28|67973.47
08:15:29|67974.21
08:15:31|67972.6
08:15:32|67968.18
08:15:33|67974.34
08:15:34|67981.5
08:15:35|67981.17
08:15:36|67980.65
08:15:37|67981.15
08:15:38|67982.09
08:15:40|67980.79
08:15:40|67970.7
08:15:41|67968.9
08:15:42|67970.42
08:15:43|67976.85
08:15:45|67977.48
08:15:46|67978.23
08:15:46|67979.96
08:15:48|67977.94
08:15:48|67977.99
08:15:49|67980.15
08:15:50|67981.52
08:15:52|67983.24
08:15:53|67980.59
08:15:54|67980.29
08:15:55|67976.07
08:15:56|67978.21
08:15:57|67980.13
08:15:58|67980.19
08:16:00|67980.91
08:16:01|67982.15
08:16:02|67974.8
08:16:04|67971.28
08:16:04|67971.91
08:16:05|67969.33
08:16:06|67981.64
08:16:07|67978.04
08:16:09|67984.83
08:16:10|67984.14
08:16:10|67986.08
08:16:12|67985.13
08:16:12|67990.59
08:16:14|67985.31
08:16:15|67981.85
08:16:16|67985.75
08:16:17|67989.44
08:16:19|67985.95
08:16:20|67983.33
08:16:21|67988.3
08:16:22|67987.1
08:16:23|67990.5
08:16:24|67990.7
08:16:25|67990.11
08:16:26|67992.69
08:16:27|67992.98
08:16:29|67988.
08:16:30|67986.79
08:16:30|67987.08
08:16:32|67996.09
08:16:33|67998.39
08:16:34|68003.7
08:16:35|67998.13
08:16:36|67996.38
08:16:38|67997.11
08:16:38|67996.58
08:16:39|67995.21
08:16:41|68000.68
08:16:42|67998.54
08:16:43|67997.71
08:16:44|67998.25
08:16:45|67997.11
08:16:46|67996.12
08:16:48|67987.72
08:16:48|67989.84
08:16:50|67985.93
08:16:50|67982.93
08:16:52|67981.39
08:16:53|67980.76
08:16:54|67984.29
08:16:55|67982.04
08:16:56|67982.04
08:16:57|67982.87
08:16:59|67982.28
08:16:59|67983.06
08:17:00|67981.46
08:17:01|67976.99
08:17:02|67974.38
08:17:03|67972.33
08:17:05|67969.43
08:17:06|67965.45
08:17:07|67962.99
08:17:08|67957.48
08:17:09|67961.68
08:17:09|67959.53
08:17:10|67959.26
08:17:11|67961.09
08:17:12|67956.96
08:17:13|67957.29
08:17:14|67961.31
08:17:15|67963.22
08:17:17|67958.23
08:17:18|67961.85
08:17:18|67960.56
08:17:19|67959.21
08:17:21|67958.9
08:17:22|67958.82
08:17:23|67960.26
08:17:24|67960.26
08:17:25|67955.76
08:17:26|67955.5
08:17:28|67953.99
08:17:30|67953.22
08:17:31|67953.56
08:17:32|67956.36
08:17:33|67955.57
08:17:35|67955.09
08:17:36|67952.75
08:17:37|67954.77
08:17:38|67950.83
08:17:38|67945.69
08:17:40|67946.95
08:17:40|67943.35
08:17:42|67947.35
08:17:43|67942.64
08:17:44|67944.56
08:17:45|67944.17
08:17:46|67948.14
08:17:47|67943.7
08:17:48|67943.98
08:17:49|67942.84
08:17:50|67941.99
08:17:52|67935.43
08:17:52|67936.3
08:17:53|67936.61
08:17:54|67935.09
08:17:57|67935.82
08:17:58|67939.28
08:17:58|67934.7
08:17:59|67941.04
08:18:01|67937.93
08:18:02|67942.03
08:18:03|67944.41
08:18:04|67940.38
08:18:05|67936.93
08:18:06|67937.
08:18:08|67935.48
08:18:09|67936.89
08:18:09|67937.45
08:18:11|67936.06
08:18:12|67935.79
08:18:13|67935.1
08:18:14|67943.71
08:18:15|67959.99
08:18:16|67952.49
08:18:17|67950.93
08:18:18|67946.14
08:18:19|67946.93
08:18:21|67945.18
08:18:21|67931.24
08:18:22|67934.77
08:18:24|67933.41
08:18:24|67935.
08:18:26|67930.86
08:18:27|67930.75
08:18:27|67928.91
08:18:29|67925.64
08:18:30|67925.61
08:18:31|67926.96
08:18:33|67926.88
08:18:34|67923.55
08:18:35|67927.45
08:18:36|67922.75
08:18:38|67923.07
08:18:39|67916.68
08:18:39|67916.81
08:18:41|67920.75
08:18:41|67918.53
08:18:43|67918.51
08:18:43|67914.24
08:18:45|67914.82
08:18:46|67916.16
08:18:47|67914.66
08:18:48|67912.96
08:18:49|67912.22
08:18:50|67911.82
08:18:52|67911.69
08:18:52|67909.98
08:18:53|67910.31
08:18:54|67910.42
08:18:55|67909.26
08:18:57|67908.94
08:18:58|67907.
08:18:59|67907.29
08:19:00|67907.04
08:19:01|67910.79
08:19:03|67905.18
08:19:04|67904.93
08:19:05|67904.47
08:19:05|67907.37
08:19:06|67908.19
08:19:08|67907.52
08:19:09|67898.58
08:19:10|67904.22
08:19:11|67899.77
08:19:12|67902.28
08:19:13|67902.8
08:19:15|67900.16
08:19:15|67899.89
08:19:16|67897.18
08:19:18|67898.32
08:19:18|67894.2
08:19:20|67894.56
08:19:20|67899.52
08:19:21|67896.19
08:19:22|67892.87
08:19:23|67891.86
08:19:25|67894.02
08:19:25|67892.68
08:19:26|67891.19
08:19:28|67892.91
08:19:29|67895.17
08:19:30|67894.87
08:19:32|67894.31
08:19:33|67893.63
08:19:33|67891.82
08:19:36|67884.72
08:19:37|67884.8
08:19:37|67886.02
08:19:39|67883.03
08:19:40|67882.95
08:19:41|67880.93
08:19:42|67883.66
08:19:43|67888.1
08:19:44|67881.96
08:19:45|67885.73
08:19:46|67880.14
08:19:47|67881.11
08:19:48|67881.09
08:19:50|67878.55
08:19:50|67874.92
08:19:52|67876.87
08:19:53|67873.84
08:19:54|67873.15
08:19:54|67872.8
08:19:56|67872.14
08:19:57|67872.63
08:19:58|67871.89
08:19:59|67873.11
08:20:01|67881.58
08:20:01|67881.33
08:20:03|67893.28
08:20:04|67890.92
08:20:05|67900.02
08:20:06|67902.6
08:20:07|67904.93
08:20:09|67903.34
08:20:09|67899.21
08:20:11|67906.68
08:20:12|67911.74
08:20:13|67911.14
08:20:14|67916.22
08:20:15|67912.63
08:20:16|67923.38
08:20:17|67924.52
08:20:18|67925.83
08:20:19|67923.45
08:20:20|67922.09
08:20:21|67920.77
08:20:22|67920.59
08:20:23|67921.19
08:20:24|67922.95
08:20:25|67922.95
08:20:26|67924.72
08:20:27|67929.7
08:20:28|67927.68
08:20:29|67929.62
08:20:30|67927.19
08:20:31|67927.19
08:20:33|67927.82
08:20:35|67926.97
08:20:35|67928.94
08:20:37|67924.77
08:20:37|67925.22
08:20:39|67925.94
08:20:40|67926.72
08:20:41|67927.46
08:20:42|67927.27
08:20:43|67925.95
08:20:45|67925.33
08:20:46|67916.96
08:20:47|67923.03
08:20:48|67920.13
08:20:50|67919.63
08:20:50|67919.31
08:20:51|67914.68
08:20:52|67914.3
08:20:53|67913.39
08:20:54|67916.81
08:20:55|67915.63
08:20:57|67911.55
08:20:58|67915.55
08:21:00|67912.35
08:21:01|67918.49
08:21:02|67915.7
08:21:03|67917.44
08:21:04|67920.04
08:21:05|67928.36
08:21:06|67926.99
08:21:07|67925.
08:21:09|67918.54
08:21:10|67911.9
08:21:11|67912.77
08:21:12|67912.14
08:21:12|67908.66
08:21:14|67905.03
08:21:15|67910.47
08:21:16|67925.86
08:21:17|67925.77
08:21:18|67926.18
08:21:19|67921.77
08:21:20|67927.43
08:21:21|67929.41
08:21:22|67936.23
08:21:23|67939.63
08:21:24|67942.06
08:21:25|67937.17
08:21:26|67939.56
08:21:28|67929.89
08:21:28|67931.86
08:21:29|67929.58
08:21:30|67932.2
08:21:31|67924.7
08:21:33|67917.64
08:21:34|67909.09
08:21:34|67910.41
08:21:36|67904.14
08:21:37|67906.21
08:21:39|67904.75
08:21:40|67904.31
08:21:40|67897.64
08:21:41|67898.49
08:21:42|67892.08
08:21:43|67891.97
08:21:45|67893.26
08:21:46|67893.51
08:21:46|67893.73
08:21:48|67893.86
08:21:48|67891.62
08:21:50|67891.77
08:21:51|67894.73
08:21:52|67894.32
08:21:53|67898.89
08:21:55|67901.29
08:21:56|67899.89
08:21:56|67905.72
08:21:58|67912.14
08:21:59|67919.66
08:22:00|67921.79
08:22:00|67921.68
08:22:02|67921.91
08:22:02|67925.37
08:22:03|67917.79
08:22:05|67918.83
08:22:06|67917.04
08:22:07|67916.91
08:22:08|67911.91
08:22:09|67914.04
08:22:10|67917.53
08:22:11|67913.95
08:22:12|67910.63
08:22:13|67911.86
08:22:15|67913.62
08:22:16|67915.71
08:22:17|67914.39
08:22:18|67913.98
08:22:18|67908.02
08:22:20|67902.87
08:22:21|67903.81
08:22:22|67902.98
08:22:22|67902.83
08:22:24|67904.16
08:22:24|67903.65
08:22:25|67901.06
08:22:27|67903.23
08:22:28|67907.67
08:22:29|67907.5
08:22:30|67907.93
08:22:31|67911.19
08:22:32|67914.19
08:22:33|67911.66
08:22:35|67908.34
08:22:35|67908.34
08:22:38|67909.53
08:22:39|67912.54
08:22:39|67913.07
08:22:41|67914.77
08:22:42|67934.09
08:22:44|67933.03
08:22:44|67930.87
08:22:46|67930.87
08:22:46|67933.46
08:22:47|67927.87
08:22:49|67920.38
08:22:49|67913.7
08:22:51|67915.32
08:22:52|67912.91
08:22:54|67909.48
08:22:54|67909.52
08:22:55|67908.
08:22:57|67909.45
08:22:57|67907.51
08:22:59|67911.18
08:22:59|67917.19
08:23:00|67917.98
08:23:02|67922.39
08:23:03|67922.72
08:23:04|67928.
08:23:05|67925.61
08:23:06|67926.5
08:23:07|67926.5
08:23:08|67925.11
08:23:09|67925.57
08:23:11|67929.75
08:23:12|67928.85
08:23:13|67929.62
08:23:13|67931.17
08:23:15|67929.89
08:23:16|67929.11
08:23:16|67930.04
08:23:18|67930.04
08:23:18|67927.03
08:23:20|67926.43
08:23:20|67931.03
08:23:21|67933.11
08:23:23|67942.8
08:23:24|67940.13
08:23:25|67944.63
08:23:26|67947.8
08:23:27|67948.06
08:23:28|67948.06
08:23:29|67948.72
08:23:30|67945.51
08:23:31|67945.
08:23:32|67947.63
08:23:33|67948.76
08:23:34|67954.39
08:23:36|67956.67
08:23:37|67963.77
08:23:38|67958.31
08:23:40|67960.92
08:23:41|67964.31
08:23:41|67964.28
08:23:43|67963.34
08:23:43|67963.89
08:23:45|67962.85
08:23:46|67950.43
08:23:47|67954.83
08:23:48|67960.54
08:23:49|67962.57
08:23:50|67963.06
08:23:51|67965.04
08:23:52|67956.29
08:23:53|67958.99
08:23:54|67956.3
08:23:55|67954.83
08:23:57|67956.9
08:23:57|67957.72
08:23:59|67955.23
08:24:00|67959.12
08:24:00|67959.21
08:24:02|67959.12
08:24:02|67959.89
08:24:04|67961.03
08:24:04|67959.14
08:24:05|67960.53
08:24:07|67963.75
08:24:08|67961.07
08:24:09|67964.48
08:24:10|67969.91
08:24:11|67968.48
08:24:12|67967.59
08:24:13|67968.1
08:24:14|67971.64
08:24:15|67968.24
08:24:16|67969.32
08:24:18|67971.05
08:24:18|67975.
08:24:19|67970.88
08:24:20|67968.61
08:24:21|67966.62
08:24:22|67966.63
08:24:24|67967.32
08:24:24|67967.32
08:24:25|67965.49
08:24:27|67967.29
08:24:28|67964.8
08:24:28|67965.34
08:24:29|67961.32
08:24:31|67961.09
08:24:31|67961.21
08:24:32|67963.13
08:24:33|67967.4
08:24:35|67965.
08:24:35|67967.26
08:24:38|67966.5
08:24:39|67969.18
08:24:41|67970.43
08:24:42|67968.66
08:24:43|67971.39
08:24:43|67970.13
08:24:44|67969.97
08:24:46|67969.97
08:24:47|67968.26
08:24:47|67973.48
08:24:48|67970.77
08:24:50|67971.41
08:24:51|67969.2
08:24:51|67972.8
08:24:53|67969.18
08:24:54|67969.05
08:24:55|67971.23
08:24:56|67972.59
08:24:57|67974.8
08:24:59|67972.97
08:25:00|67968.22
08:25:01|67972.59
08:25:02|67984.61
08:25:03|67984.74
08:25:05|67984.74
08:25:05|67987.64
08:25:06|67984.99
08:25:07|67983.4
08:25:09|67985.22
08:25:09|67990.11
08:25:10|67989.32
08:25:11|67984.01
08:25:12|67985.12
08:25:13|67986.6
08:25:15|67988.98
08:25:15|67982.76
08:25:17|67980.73
08:25:17|67979.11
08:25:19|67977.18
08:25:19|67980.6
08:25:21|67983.2
08:25:21|67986.93
08:25:23|67985.8
08:25:23|67984.9
08:25:24|67983.2
08:25:26|67980.92
08:25:27|67985.07
08:25:27|67984.43
08:25:28|67983.59
08:25:29|67996.06
08:25:31|67997.97
08:25:32|67994.31
08:25:33|67994.64
08:25:34|67995.16
08:25:35|67995.16
08:25:36|67995.99
08:25:38|67996.36
08:25:40|67995.86
08:25:41|68002.26
08:25:42|67997.8
08:25:42|67997.74
08:25:44|67997.74
08:25:46|67996.07
08:25:46|67997.29
08:25:47|67993.94
08:25:49|67991.35
08:25:49|67993.24
08:25:51|67995.62
08:25:52|67993.4
08:25:53|67995.92
08:25:54|67992.34
08:25:55|67989.87
08:25:57|67989.82
08:25:58|67990.96
08:25:59|67991.05
08:25:59|67979.21
08:26:01|67980.15
08:26:02|67976.98
08:26:02|67978.91
08:26:04|67979.74
08:26:05|67977.13
08:26:06|67983.45
08:26:07|67984.28
08:26:08|67981.18
08:26:09|67981.97
08:26:11|67981.97
08:26:11|67975.92
08:26:12|67977.66
08:26:13|67978.89
08:26:14|67975.48
08:26:15|67975.85
08:26:16|67980.43
08:26:17|67979.07
08:26:18|67983.98
08:26:19|67980.75
08:26:21|67981.34
08:26:22|67980.1
08:26:22|67982.11
08:26:23|67981.59
08:26:24|67981.31
08:26:25|67981.16
08:26:26|67983.09
08:26:28|67986.79
08:26:28|67987.72
08:26:29|67990.76
08:26:30|67990.69
08:26:32|67990.13
08:26:32|67987.54
08:26:34|67990.68
08:26:35|67991.4
08:26:36|67991.64
08:26:37|67991.29
08:26:38|67992.74
08:26:39|67991.34
08:26:40|67991.92
08:26:42|67992.47
08:26:43|67991.
08:26:45|67992.98
08:26:46|67990.33
08:26:46|67988.83
08:26:48|67990.42
08:26:49|67990.42
08:26:50|67989.66
08:26:50|67989.22
08:26:51|67991.82
08:26:52|67992.62
08:26:53|67996.59
08:26:55|67998.78
08:26:56|67998.78
08:26:57|67998.78
08:26:58|67998.78
08:26:58|68001.49
08:27:00|67994.62
08:27:00|67998.61
08:27:02|67999.62
08:27:03|68001.32
08:27:04|68000.57
08:27:05|68002.95
08:27:06|68001.14
08:27:08|68003.24
08:27:08|68001.03
08:27:10|67999.39
08:27:10|68000.8
08:27:12|68000.23
08:27:12|68000.34
08:27:13|67999.8
08:27:14|67997.96
08:27:15|68006.15
08:27:16|68002.56
08:27:17|68003.33
08:27:19|68002.73
08:27:19|68003.51
08:27:21|68003.71
08:27:21|68003.29
08:27:22|68003.28
08:27:23|68009.68
08:27:25|68008.75
08:27:26|68009.25
08:27:27|68011.12
08:27:27|68011.12
08:27:29|68004.98
08:27:30|68009.53
08:27:31|68013.48
08:27:32|68013.3
08:27:33|68014.01
08:27:34|68009.17
08:27:35|68011.07
08:27:36|68009.36
08:27:37|68012.54
08:27:38|68015.45
08:27:40|68013.26
08:27:40|68013.36
08:27:41|68012.43
08:27:43|68013.93
08:27:44|68013.54
08:27:44|68014.93
08:27:46|68011.89
08:27:47|68013.59
08:27:48|68006.
08:27:49|68003.78
08:27:50|68004.92
08:27:51|68001.21
08:27:53|68003.56
08:27:53|68006.78
08:27:55|68009.38
08:27:56|68007.05
08:27:57|68007.22
08:27:58|68004.29
08:27:58|68004.18
08:28:00|68002.31
08:28:01|68003.36
08:28:02|68000.69
08:28:04|67999.9
08:28:05|67994.81
08:28:06|67992.
08:28:07|67995.54
08:28:07|67992.42
08:28:08|67994.96
08:28:10|67995.29
08:28:11|67996.2
08:28:11|67993.21
08:28:13|67979.51
08:28:14|67977.91
08:28:15|67977.23
08:28:16|67979.34
08:28:17|67978.93
08:28:18|67976.25
08:28:19|67979.9
08:28:20|67981.16
08:28:21|67978.7
08:28:22|67979.4
08:28:23|67982.05
08:28:24|67988.46
08:28:25|67989.06
08:28:26|67989.08
08:28:27|67989.08
08:28:28|67991.
08:28:29|67988.02
08:28:30|67991.
08:28:31|67988.94
08:28:32|67988.94
08:28:33|67984.35
08:28:35|67986.29
08:28:35|67983.2
08:28:36|67983.96
08:28:37|67976.91
08:28:38|67977.21
08:28:40|67979.25
08:28:42|67977.1
08:28:43|67976.24
08:28:44|67971.59
08:28:45|67972.04
08:28:46|67972.8
08:28:47|67973.62
08:28:48|67970.92
08:28:49|67960.49
08:28:50|67962.53
08:28:51|67955.47
08:28:52|67957.47
08:28:54|67961.48
08:28:54|67958.04
08:28:56|67957.58
08:28:58|67955.01
08:28:59|67955.74
08:29:00|67955.57
08:29:01|67966.21
08:29:02|67962.28
08:29:03|67961.35
08:29:04|67964.16
08:29:05|67964.88
08:29:06|67964.45
08:29:07|67964.14
08:29:08|67963.1
08:29:09|67965.
08:29:10|67963.
08:29:12|67963.34
08:29:12|67963.6
08:29:13|67959.98
08:29:15|67960.43
08:29:16|67959.1
08:29:17|67959.58
08:29:17|67961.17
08:29:18|67960.88
08:29:19|67959.26
08:29:21|67961.66
08:29:22|67961.66
08:29:23|67962.48
08:29:24|67962.32
08:29:25|67963.05
08:29:26|67963.05
08:29:27|67963.05
08:29:28|67963.22
08:29:29|67964.32
08:29:30|67966.46
08:29:31|67964.98
08:29:32|67964.15
08:29:33|67966.33
08:29:34|67974.2
08:29:35|67975.79
08:29:36|67990.
08:29:38|67990.42
08:29:38|67989.51
08:29:39|67991.38
08:29:41|67999.99
08:29:41|68001.16
08:29:43|68001.47
08:29:44|67998.77
08:29:45|68007.41
08:29:46|68004.62
08:29:48|68007.77
08:29:48|68002.26
08:29:49|68007.18
08:29:50|68002.88
08:29:52|68005.96
08:29:53|68009.04
08:29:53|68007.8
08:29:54|68011.
08:29:56|68010.51
08:29:56|68009.59
08:29:57|68007.43
08:29:58|68019.49
08:30:00|68016.68
08:30:01|68004.62
08:30:02|68003.14
08:30:04|67998.75
08:30:05|67996.95
08:30:06|67998.34
08:30:08|67995.56
08:30:08|67997.31
08:30:09|67994.99
08:30:10|67990.
08:30:11|67990.07
08:30:12|67998.71
08:30:13|67998.05
08:30:14|67999.51
08:30:16|68001.73
08:30:16|68005.04
08:30:18|68004.41
08:30:18|68004.44
08:30:19|68004.69
08:30:20|68004.4
08:30:21|68005.83
08:30:22|68000.4
08:30:23|68002.64
08:30:25|68000.37
08:30:25|68000.37
08:30:27|68001.75
08:30:27|68002.14
08:30:28|68005.89
08:30:29|68005.57
08:30:30|68006.79
08:30:31|68008.29
08:30:33|68002.32
08:30:34|68000.04
08:30:35|68001.54
08:30:36|68000.31
08:30:37|67999.76
08:30:38|67999.35
08:30:39|67998.07
08:30:40|68002.08
08:30:41|67999.54
08:30:42|67999.57
08:30:44|67996.89
08:30:45|67998.96
08:30:47|67997.97
08:30:48|68001.26
08:30:48|67999.01
08:30:50|68000.87
08:30:52|68004.51
08:30:52|68004.51
08:30:53|68004.47
08:30:54|68003.65
08:30:57|68003.44
08:30:57|68006.38
08:30:58|68005.3
08:30:59|68011.43
08:31:00|68012.1
08:31:01|68010.89
08:31:03|68012.31
08:31:04|68013.29
08:31:05|68015.59
08:31:06|68018.14
08:31:06|68017.66
08:31:07|68014.25
08:31:09|68017.14
08:31:10|68015.65
08:31:11|68017.85
08:31:12|68022.11
08:31:12|68023.13
08:31:13|68021.14
08:31:15|68022.41
08:31:16|68021.51
08:31:18|68023.26
08:31:18|68023.6
08:31:19|68031.3
08:31:20|68014.51
08:31:22|68016.15
08:31:23|68010.42
08:31:23|68016.31
08:31:25|68017.
08:31:26|68022.37
08:31:26|68020.31
08:31:28|68010.81
08:31:28|68012.77
08:31:30|68009.54
08:31:31|68009.54
08:31:31|68010.72
08:31:32|68014.29
08:31:33|68013.12
08:31:35|68013.27
08:31:35|68013.27
08:31:36|68013.
08:31:38|68014.96
08:31:38|68018.99
08:31:40|68020.46
08:31:41|68019.23
08:31:42|68018.09
08:31:44|68018.99
08:31:45|68018.65
08:31:47|68016.18
08:31:47|68014.25
08:31:49|68011.7
08:31:50|68009.38
08:31:52|68012.33
08:31:53|68013.04
08:31:53|68013.33
08:31:55|68011.9
08:31:56|68013.21
08:31:56|68013.13
08:31:57|68007.39
08:31:58|68007.57
08:31:59|68007.26
08:32:00|68007.95
08:32:01|68006.29
08:32:03|68006.41
08:32:05|68005.21
08:32:05|68006.12
08:32:06|68006.27
08:32:08|67998.67
08:32:09|67998.85
08:32:09|67996.81
08:32:10|67990.94
08:32:12|67989.27
08:32:13|67987.73
08:32:14|67991.57
08:32:15|67992.31
08:32:16|67992.13
08:32:17|67994.33
08:32:18|67993.19
08:32:19|67994.89
08:32:21|67994.
08:32:22|67993.53
08:32:22|67993.56
08:32:23|67994.66
08:32:25|67993.81
08:32:26|67992.85
08:32:27|67991.81
08:32:27|67991.73
08:32:29|67991.73
08:32:29|67990.48
08:32:31|67988.89
08:32:32|67989.15
08:32:33|67989.51
08:32:34|67990.24
08:32:35|67990.33
08:32:37|67990.33
08:32:38|67988.29
08:32:38|67989.4
08:32:40|67991.23
08:32:40|67992.89
08:32:41|67992.14
08:32:42|67992.91
08:32:44|67992.61
08:32:45|67994.31
08:32:47|67993.06
08:32:48|67996.58
08:32:49|67992.99
08:32:51|67991.12
08:32:52|67992.78
08:32:54|67993.12
08:32:54|67986.91
08:32:55|67990.45
08:32:56|67992.52
08:32:58|67989.03
08:32:58|67990.48
08:33:00|67987.95
08:33:01|67984.8
08:33:01|67983.89
08:33:03|67980.62
08:33:05|67981.56
08:33:06|67982.2
08:33:07|67983.33
08:33:07|67985.39
08:33:08|67986.37
08:33:09|67986.31
08:33:11|67982.16
08:33:11|67979.33
08:33:13|67987.91
08:33:13|67991.21
08:33:15|67988.68
08:33:16|67988.68
08:33:17|67989.36
08:33:18|67990.74
08:33:19|67994.87
08:33:20|67997.74
08:33:20|68001.16
08:33:22|68000.18
08:33:23|67997.91
08:33:24|67993.92
08:33:25|67994.89
08:33:25|67991.35
08:33:26|67992.82
08:33:28|67992.82
08:33:29|67991.32
08:33:30|67992.71
08:33:31|67991.34
08:33:32|67992.88
08:33:34|67988.57
08:33:35|67986.36
08:33:36|67988.52
08:33:37|67986.7
08:33:38|67989.77
08:33:39|67989.06
08:33:40|67988.19
08:33:41|67990.25
08:33:43|67990.95
08:33:43|67990.41
08:33:44|67992.04
08:33:45|67991.81
08:33:46|67990.76
08:33:47|67988.32
08:33:49|67987.99
08:33:51|67985.36
08:33:52|67980.
08:33:52|67982.74
08:33:54|67980.83
08:33:55|67982.06
08:33:56|67981.99
08:33:56|67982.86
08:33:58|67982.05
08:33:59|67982.07
08:34:00|67980.94
08:34:01|67981.3
08:34:03|67981.28
08:34:04|67981.85
08:34:05|67981.85
08:34:06|67978.56
08:34:06|67978.96
08:34:08|67978.04
08:34:09|67978.04
08:34:09|67977.51
08:34:11|67977.22
08:34:11|67977.22
08:34:13|67977.22
08:34:13|67978.17
08:34:15|67978.17
08:34:15|67978.05
08:34:18|67974.38
08:34:19|67976.62
08:34:19|67976.61
08:34:21|67977.23
08:34:21|67979.27
08:34:23|67986.24
08:34:23|67985.99
08:34:25|67961.03
08:34:25|67963.91
08:34:27|67964.34
08:34:28|67963.97
08:34:29|67960.71
08:34:30|67955.76
08:34:31|67957.65
08:34:32|67955.4
08:34:33|67954.84
08:34:34|67955.79
08:34:36|67954.54
08:34:37|67951.66
08:34:37|67953.53
08:34:39|67953.27
08:34:40|67952.25
08:34:40|67954.44
08:34:41|67957.23
08:34:42|67955.71
08:34:43|67956.54
08:34:45|67956.3
08:34:47|67955.96
08:34:48|67944.77
08:34:50|67946.89
08:34:51|67945.92
08:34:52|67946.89
08:34:53|67946.85
08:34:54|67946.78
08:34:55|67944.3
08:34:57|67951.07
08:34:58|67948.5
08:34:58|67947.03
08:35:00|67946.26
08:35:01|67944.53
08:35:02|67944.13
08:35:03|67940.01
08:35:05|67943.51
08:35:05|67943.72
08:35:06|67948.38
08:35:07|67955.14
08:35:08|67954.8
08:35:09|67952.81
08:35:10|67946.02
08:35:12|67950.56
08:35:12|67948.4
08:35:14|67941.81
08:35:15|67940.16
08:35:16|67941.08
08:35:17|67941.96
08:35:17|67940.54
08:35:19|67942.72
08:35:20|67940.81
08:35:20|67941.33
08:35:22|67950.6
08:35:23|67951.06
08:35:24|67950.93
08:35:25|67951.23
08:35:26|67953.58
08:35:28|67951.05
08:35:28|67955.88
08:35:29|67952.79
08:35:31|67958.57
08:35:32|67961.77
08:35:33|67957.45
08:35:34|67957.45
08:35:35|67955.34
08:35:36|67954.95
08:35:37|67957.83
08:35:38|67957.83
08:35:39|67957.04
08:35:40|67952.05
08:35:42|67952.99
08:35:42|67948.56
08:35:43|67949.36
08:35:45|67953.02
08:35:46|67949.53
08:35:47|67944.87
08:35:49|67944.97
08:35:51|67944.56
08:35:52|67944.74
08:35:53|67944.22
08:35:55|67944.44
08:35:55|67941.43
08:35:57|67942.21
08:35:58|67961.25
08:35:58|67957.31
08:35:59|67957.41
08:36:01|67961.41
08:36:02|67960.08
08:36:04|67962.4
08:36:05|67960.96
08:36:06|67961.13
08:36:06|67960.64
08:36:08|67961.09
08:36:08|67958.35
08:36:10|67957.4
08:36:10|67955.15
08:36:11|67957.3
08:36:13|67958.4
08:36:14|67963.44
08:36:15|67968.82
08:36:16|67972.05
08:36:16|67975.38
08:36:17|67973.87
08:36:19|67974.92
08:36:20|67974.92
08:36:21|67974.92
08:36:22|67974.4
08:36:23|67990.11
08:36:25|67989.19
08:36:25|67984.75
08:36:26|67987.64
08:36:28|67989.72
08:36:28|67988.6
08:36:29|67989.58
08:36:30|67989.86
08:36:31|67984.48
08:36:33|67981.83
08:36:34|67983.76
08:36:35|67982.09
08:36:36|67984.51
08:36:37|67985.6
08:36:38|67983.81
08:36:39|67983.81
08:36:40|67982.72
08:36:41|67982.72
08:36:42|67983.59
08:36:43|67983.
08:36:44|67983.39
08:36:45|67981.98
08:36:46|67982.01
08:36:47|67981.63
08:36:49|67985.79
08:36:51|67985.79
08:36:52|67982.89
08:36:53|67981.88
08:36:54|67985.67
08:36:55|67984.41
08:36:56|67984.41
08:36:57|67982.92
08:36:58|67986.18
08:37:00|67986.73
08:37:01|67978.25
08:37:02|67977.91
08:37:03|67980.54
08:37:04|67983.2
08:37:05|67983.18
08:37:06|67983.18
08:37:08|67983.18
08:37:09|67982.06
08:37:10|67987.48
08:37:11|67990.08
08:37:12|67989.3
08:37:13|67990.07
08:37:15|67990.4
08:37:15|67990.24
08:37:16|67991.94
08:37:17|67989.53
08:37:18|67993.49
08:37:19|67994.77
08:37:20|67993.36
08:37:22|67992.68
08:37:23|67997.01
08:37:24|67999.32
08:37:25|68000.24
08:37:26|67999.38
08:37:27|67997.92
08:37:27|68000.5
08:37:28|67998.66
08:37:29|67998.55
08:37:31|68000.11
08:37:31|68014.
08:37:33|68009.76
08:37:34|68011.43
08:37:35|68009.35
08:37:36|68010.29
08:37:37|68008.11
08:37:38|68010.11
08:37:39|67997.45
08:37:40|67999.12
08:37:41|68000.93
08:37:42|68000.56
08:37:43|68009.05
08:37:44|68004.08
08:37:45|68003.93
08:37:46|68006.25
08:37:47|68005.92
08:37:48|68008.04
08:37:49|68015.63
08:37:50|68012.34
08:37:51|68011.93
08:37:52|68015.24
08:37:53|68025.34
08:37:54|68020.07
08:37:56|68013.11
08:37:56|68013.69
08:37:57|68012.49
08:37:59|68012.56
08:38:00|68012.56
08:38:01|68013.39
08:38:02|68009.68
08:38:04|68017.22
08:38:05|68017.48
08:38:06|68019.58
08:38:07|68018.48
08:38:08|68018.56
08:38:09|68020.53
08:38:11|68022.47
08:38:12|68024.23
08:38:13|68028.02
08:38:13|68026.75
08:38:15|68026.21
08:38:15|68019.82
08:38:16|68024.9
08:38:17|68021.55
08:38:18|68018.94
08:38:20|68016.81
08:38:21|68019.03
08:38:22|68019.03
08:38:23|68019.03
08:38:24|68019.03
08:38:26|68017.32
08:38:26|68020.79
08:38:27|68020.85
08:38:29|68021.87
08:38:29|68015.79
08:38:30|68018.88
08:38:32|68018.76
08:38:33|68018.1
08:38:34|68020.72
08:38:35|68020.04
08:38:35|68020.04
08:38:37|68019.88
08:38:38|68019.88
08:38:39|68020.7
08:38:40|68020.18
08:38:40|68023.84
08:38:41|68022.96
08:38:43|68024.82
08:38:44|68026.24
08:38:45|68027.03
08:38:45|68028.16
08:38:47|68026.91
08:38:48|68028.05
08:38:48|68029.68
08:38:50|68027.9
08:38:51|68026.97
08:38:53|68026.15
08:38:53|68025.78
08:38:54|68025.29
08:38:55|68027.32
08:38:57|68029.13
08:38:58|68030.
08:38:58|68027.83
08:39:00|68027.84
08:39:01|68028.43
08:39:02|68027.56
08:39:03|68026.38
08:39:04|68029.02
08:39:06|68028.3
08:39:07|68024.98
08:39:08|68024.89
08:39:09|68026.2
08:39:10|68028.57
08:39:11|68021.51
08:39:13|68022.25
08:39:13|68023.06
08:39:14|68024.9
08:39:15|68028.34
08:39:16|68028.34
08:39:18|68028.52
08:39:19|68029.26
08:39:19|68029.77
08:39:20|68029.11
08:39:22|68028.74
08:39:23|68030.83
08:39:23|68032.09
08:39:24|68029.7
08:39:25|68033.06
08:39:26|68032.39
08:39:27|68035.89
08:39:28|68034.55
08:39:29|68037.45
08:39:30|68033.59
08:39:32|68036.17
08:39:33|68034.2
08:39:34|68028.47
08:39:35|68031.09
08:39:36|68031.09
08:39:38|68032.14
08:39:39|68035.6
08:39:40|68036.54
08:39:41|68029.06
08:39:42|68031.74
08:39:42|68030.15
08:39:43|68031.43
08:39:44|68031.79
08:39:46|68029.96
08:39:47|68032.04
08:39:48|68030.34
08:39:49|68030.34
08:39:50|68027.1
08:39:51|68025.95
08:39:52|68027.38
08:39:53|68026.96
08:39:54|68029.08
08:39:55|68027.81
08:39:56|68028.59
08:39:57|68030.01
08:39:58|68028.3
08:39:59|68031.37
08:40:00|68032.16
08:40:02|68032.76
08:40:03|68028.87
08:40:04|68029.82
08:40:06|68027.66
08:40:07|68030.76
08:40:07|68027.8
08:40:09|68029.23
08:40:09|68021.38
08:40:10|68020.82
08:40:11|68021.35
08:40:13|68019.81
08:40:13|68019.18
08:40:15|68018.41
08:40:15|68018.06
08:40:17|68018.28
08:40:18|68017.98
08:40:19|68016.
08:40:20|68016.
08:40:21|68016.
08:40:22|68016.38
08:40:23|68018.14
08:40:24|68017.15
08:40:25|68018.57
08:40:26|68018.39
08:40:27|68020.82
08:40:28|68026.84
08:40:29|68027.81
08:40:31|68028.36
08:40:31|68027.2
08:40:33|68029.63
08:40:33|68029.63
08:40:35|68028.66
08:40:35|68028.67
08:40:37|68030.03
08:40:39|68027.96
08:40:39|68027.91
08:40:40|68028.2
08:40:41|68031.24
08:40:43|68031.36
08:40:44|68029.87
08:40:45|68029.
08:40:46|68030.73
08:40:47|68029.91
08:40:48|68031.5
08:40:49|68035.98
08:40:50|68033.74
08:40:51|68031.28
08:40:52|68029.96
08:40:53|68033.
08:40:54|68035.98
08:40:56|68032.23
08:40:57|68027.86
08:40:58|68032.62
08:40:59|68032.29
08:41:00|68034.23
08:41:01|68042.83
08:41:02|68035.64
08:41:04|68034.18
08:41:04|68034.26
08:41:05|68027.17
08:41:06|68028.74
08:41:07|68029.87
08:41:08|68032.42
08:41:10|68029.8
08:41:11|68032.26
08:41:11|68031.65
08:41:12|68032.48
08:41:14|68034.64
08:41:14|68039.1
08:41:16|68039.54
08:41:16|68038.17
08:41:17|68037.15
08:41:19|68030.61
08:41:20|68029.77
08:41:21|68031.12
08:41:22|68029.2
08:41:23|68028.84
08:41:24|68028.42
08:41:25|68028.49
08:41:26|68031.27
08:41:27|68030.59
08:41:28|68032.17
08:41:29|68030.
08:41:30|68033.61
08:41:32|68032.49
08:41:32|68032.54
08:41:33|68030.92
08:41:34|68030.12
08:41:36|68030.21
08:41:37|68033.04
08:41:37|68031.56
08:41:39|68030.38
08:41:39|68030.83
08:41:40|68029.66
08:41:41|68030.86
08:41:43|68028.03
08:41:44|68031.47
08:41:45|68034.
08:41:46|68030.97
08:41:47|68033.61
08:41:48|68030.42
08:41:49|68030.42
08:41:50|68031.97
08:41:51|68031.92
08:41:52|68030.75
08:41:53|68029.13
08:41:55|68040.04
08:41:57|68043.44
08:41:58|68042.66
08:41:59|68042.32
08:42:00|68033.35
08:42:01|68031.09
08:42:02|68025.73
08:42:04|68028.76
08:42:04|68028.73
08:42:05|68039.24
08:42:06|68029.61
08:42:08|68024.96
08:42:08|68023.15
08:42:09|68029.11
08:42:10|68029.24
08:42:12|68030.28
08:42:12|68027.06
08:42:14|68030.14
08:42:15|68035.8
08:42:16|68035.81
08:42:17|68034.35
08:42:18|68034.76
08:42:18|68037.1
08:42:20|68037.79
08:42:21|68037.79
08:42:22|68045.1
08:42:23|68048.3
08:42:24|68050.08
08:42:25|68051.58
08:42:26|68051.97
08:42:27|68051.89
08:42:28|68057.81
08:42:30|68053.95
08:42:31|68054.95
08:42:31|68060.
08:42:33|68062.14
08:42:34|68062.18
08:42:35|68064.75
08:42:36|68067.37
08:42:37|68068.47
08:42:39|68069.97
08:42:39|68067.87
08:42:40|68068.
08:42:41|68068.22
08:42:43|68067.15
08:42:44|68064.14
08:42:44|68064.83
08:42:45|68062.9
08:42:46|68067.09
08:42:47|68067.47
08:42:49|68071.44
08:42:49|68073.8
08:42:50|68078.61
08:42:52|68075.45
08:42:53|68073.12
08:42:55|68078.94
08:42:55|68083.44
08:42:56|68079.95
08:42:58|68085.46
08:42:59|68077.41
08:43:01|68080.98
08:43:01|68069.02
08:43:03|68068.53
08:43:04|68066.6
08:43:04|68067.56
08:43:06|68066.5
08:43:07|68067.92
08:43:07|68067.61
08:43:09|68067.01
08:43:10|68069.44
08:43:11|68068.79
08:43:13|68072.11
08:43:14|68073.03
08:43:15|68073.17
08:43:15|68071.68
08:43:16|68067.99
08:43:18|68067.93
08:43:19|68062.
08:43:20|68063.42
08:43:21|68057.16
08:43:22|68052.06
08:43:23|68049.5
08:43:23|68050.91
08:43:25|68053.96
08:43:26|68053.96
08:43:27|68053.96
08:43:28|68043.69
08:43:29|68049.35
08:43:31|68046.93
08:43:31|68050.02
08:43:33|68051.15
08:43:34|68055.99
08:43:34|68056.25
08:43:36|68059.99
08:43:37|68057.94
08:43:38|68063.3
08:43:39|68064.04
08:43:40|68067.48
08:43:41|68070.5
08:43:42|68069.05
08:43:43|68068.57
08:43:44|68079.99
08:43:46|68073.49
08:43:46|68074.19
08:43:48|68075.79
08:43:49|68077.16
08:43:49|68076.57
08:43:50|68079.93
08:43:51|68078.66
08:43:52|68085.51
08:43:53|68083.15
08:43:55|68084.97
08:43:55|68084.51
08:43:56|68082.45
08:43:58|68082.15
08:44:00|68080.54
08:44:01|68075.02
08:44:01|68074.89
08:44:02|68077.43
08:44:04|68073.72
08:44:04|68071.76
08:44:06|68072.57
08:44:07|68069.31
08:44:08|68072.71
08:44:09|68069.85
08:44:10|68071.98
08:44:11|68071.98
08:44:12|68068.45
08:44:13|68069.62
08:44:14|68065.28
08:44:15|68056.52
08:44:16|68056.67
08:44:17|68060.41
08:44:18|68064.19
08:44:19|68064.79
08:44:20|68063.86
08:44:21|68062.84
08:44:23|68064.03
08:44:24|68067.43
08:44:24|68068.04
08:44:26|68068.1
08:44:26|68068.1
08:44:28|68068.83
08:44:29|68068.89
08:44:30|68066.91
08:44:31|68081.39
08:44:32|68080.75
08:44:32|68087.62
08:44:34|68088.63
08:44:35|68096.27
08:44:36|68089.53
08:44:37|68088.17
08:44:38|68083.56
08:44:39|68074.62
08:44:40|68075.47
08:44:41|68077.62
08:44:42|68084.47
08:44:44|68075.57
08:44:45|68074.45
08:44:46|68078.04
08:44:47|68076.58
08:44:47|68077.02
08:44:49|68075.95
08:44:50|68080.79
08:44:51|68079.74
08:44:52|68081.1
08:44:52|68082.37
08:44:53|68082.11
08:44:55|68082.58
08:44:57|68081.48
08:44:58|68081.93
08:45:00|68083.88
08:45:01|68082.43
08:45:02|68086.06
08:45:03|68081.88
08:45:05|68082.61
08:45:05|68087.9
08:45:06|68091.03
08:45:08|68093.21
08:45:08|68098.75
08:45:10|68101.27
08:45:11|68101.01
08:45:12|68102.09
08:45:13|68108.29
08:45:14|68109.5
08:45:15|68101.86
08:45:16|68093.52
08:45:17|68088.62
08:45:18|68085.
08:45:19|68078.26
08:45:20|68079.67
08:45:21|68080.95
08:45:22|68078.96
08:45:23|68078.8
08:45:24|68078.93
08:45:25|68080.24
08:45:27|68090.2
08:45:27|68100.89
08:45:28|68101.32
08:45:29|68096.94
08:45:30|68098.1
08:45:31|68097.
08:45:32|68095.45
08:45:34|68108.
08:45:34|68111.97
08:45:36|68107.8
08:45:36|68102.44
08:45:37|68102.95
08:45:39|68098.51
08:45:39|68097.23
08:45:41|68098.26
08:45:41|68089.97
08:45:43|68088.8
08:45:43|68084.08
08:45:45|68084.78
08:45:46|68081.26
08:45:46|68074.58
08:45:47|68078.92
08:45:49|68080.45
08:45:50|68079.88
08:45:51|68080.7
08:45:52|68080.
08:45:53|68084.99
08:45:54|68092.27
08:45:56|68096.56
08:45:56|68105.64
08:45:58|68106.24
08:45:59|68113.7
08:46:00|68114.39
08:46:02|68103.43
08:46:03|68089.83
08:46:04|68088.67
08:46:04|68084.52
08:46:06|68087.89
08:46:06|68088.3
08:46:08|68090.78
08:46:09|68087.27
08:46:10|68090.46
08:46:12|68093.63
08:46:13|68091.17
08:46:14|68095.79
08:46:15|68092.43
08:46:16|68095.7
08:46:17|68095.
08:46:18|68100.48
08:46:19|68099.32
08:46:21|68097.15
08:46:22|68102.53
08:46:22|68112.96
08:46:23|68121.12
08:46:25|68121.45
08:46:25|68121.63
08:46:27|68120.15
08:46:28|68126.04
08:46:29|68129.43
08:46:30|68129.22
08:46:32|68129.5
08:46:32|68122.94
08:46:33|68135.02
08:46:34|68137.4
08:46:36|68134.54
08:46:36|68141.14
08:46:37|68136.96
08:46:39|68130.99
08:46:39|68131.16
08:46:41|68134.09
08:46:42|68132.01
08:46:43|68137.21
08:46:44|68142.
08:46:44|68140.94
08:46:46|68147.99
08:46:47|68140.07
08:46:47|68137.76
08:46:49|68142.59
08:46:49|68146.6
08:46:50|68151.
08:46:52|68144.56
08:46:53|68143.4
08:46:54|68145.12
08:46:55|68143.71
08:46:56|68155.
08:46:58|68154.99
08:46:59|68158.07
08:47:01|68152.86
08:47:02|68144.79
08:47:03|68140.84
08:47:04|68143.96
08:47:06|68154.04
08:47:06|68149.68
08:47:07|68151.98
08:47:08|68156.78
08:47:10|68156.26
08:47:10|68160.8
08:47:11|68160.56
08:47:13|68156.03
08:47:14|68157.89
08:47:14|68157.79
08:47:16|68163.74
08:47:17|68163.89
08:47:18|68163.47
08:47:19|68161.
08:47:20|68149.8
08:47:22|68149.55
08:47:22|68144.1
08:47:23|68146.77
08:47:25|68144.9
08:47:25|68138.54
08:47:27|68136.77
08:47:28|68134.64
08:47:28|68131.84
08:47:30|68129.63
08:47:31|68125.
08:47:32|68125.89
08:47:33|68126.91
08:47:34|68130.21
08:47:36|68120.47
08:47:36|68121.36
08:47:37|68118.61
08:47:38|68118.04
08:47:39|68112.
08:47:41|68115.25
08:47:41|68115.14
08:47:42|68129.
08:47:43|68127.88
08:47:45|68141.05
08:47:46|68151.82
08:47:47|68155.78
08:47:48|68154.39
08:47:49|68159.46
08:47:50|68158.86
08:47:51|68176.23
08:47:53|68175.95
08:47:53|68180.47
08:47:54|68182.57
08:47:55|68185.01
08:47:56|68180.01
08:47:57|68184.17
08:47:58|68182.53
08:47:59|68173.93
08:48:00|68175.05
08:48:01|68185.27
08:48:03|68204.63
08:48:04|68201.04
08:48:05|68195.62
08:48:06|68205.29
08:48:08|68212.04
08:48:09|68221.47
08:48:10|68231.74
08:48:11|68233.97
08:48:12|68241.79
08:48:12|68242.73
08:48:14|68233.34
08:48:15|68237.84
08:48:16|68245.39
08:48:16|68240.01
08:48:18|68231.56
08:48:18|68226.3
08:48:20|68224.86
08:48:21|68221.94
08:48:22|68211.17
08:48:23|68215.39
08:48:24|68224.99
08:48:26|68221.79
08:48:27|68216.59
08:48:28|68219.06
08:48:28|68219.42
08:48:29|68216.5
08:48:30|68217.8
08:48:32|68216.48
08:48:33|68212.33
08:48:33|68212.44
08:48:35|68211.84
08:48:35|68214.29
08:48:36|68221.11
08:48:37|68223.96
08:48:39|68225.87
08:48:39|68233.21
08:48:41|68233.08
08:48:42|68235.52
08:48:43|68236.
08:48:43|68229.33
08:48:45|68230.85
08:48:45|68226.36
08:48:46|68227.24
08:48:48|68229.75
08:48:49|68230.36
08:48:50|68230.58
08:48:51|68226.31
08:48:52|68236.58
08:48:53|68237.33
08:48:54|68243.55
08:48:55|68240.72
08:48:56|68247.99
08:48:57|68255.36
08:48:58|68251.59
08:48:59|68252.25
08:49:01|68248.68
08:49:02|68222.11
08:49:02|68217.91
08:49:05|68215.18
08:49:05|68216.65
08:49:07|68221.65
08:49:07|68211.
08:49:09|68203.64
08:49:09|68203.09
08:49:10|68198.27
08:49:12|68194.22
08:49:13|68185.03
08:49:14|68186.84
08:49:15|68169.74
08:49:17|68168.71
08:49:17|68179.43
08:49:19|68180.27
08:49:19|68199.15
08:49:20|68205.
08:49:21|68208.64
08:49:22|68204.18
08:49:23|68198.96
08:49:25|68216.6
08:49:25|68221.95
08:49:26|68225.82
08:49:28|68229.26
08:49:29|68228.36
08:49:30|68230.85
08:49:31|68236.13
08:49:32|68240.12
08:49:32|68241.31
08:49:34|68242.12
08:49:35|68244.89
08:49:36|68241.69
08:49:37|68243.9
08:49:38|68239.98
08:49:39|68240.92
08:49:40|68242.53
08:49:42|68241.19
08:49:42|68235.86
08:49:43|68234.9
08:49:44|68225.31
08:49:45|68219.77
08:49:47|68217.2
08:49:47|68208.14
08:49:48|68206.63
08:49:49|68200.68
08:49:50|68196.74
08:49:52|68197.
08:49:52|68201.89
08:49:54|68199.64
08:49:54|68197.16
08:49:55|68200.61
08:49:56|68196.79
08:49:57|68192.71
08:49:59|68193.8
08:49:59|68197.78
08:50:01|68196.64
08:50:03|68188.91
08:50:04|68186.98
08:50:05|68178.96
08:50:06|68179.26
08:50:08|68174.88
08:50:08|68167.97
08:50:10|68164.93
08:50:11|68158.97
08:50:12|68164.86
08:50:13|68150.
08:50:14|68148.33
08:50:14|68157.46
08:50:15|68155.01
08:50:17|68151.86
08:50:17|68151.24
08:50:19|68142.26
08:50:19|68139.75
08:50:21|68147.18
08:50:22|68155.76
08:50:23|68159.34
08:50:24|68162.05
08:50:25|68158.29
08:50:26|68157.47
08:50:27|68151.08
08:50:28|68148.01
08:50:30|68148.25
08:50:30|68156.4
08:50:31|68152.39
08:50:33|68152.24
08:50:33|68154.79
08:50:34|68162.09
08:50:35|68150.02
08:50:36|68150.28
08:50:37|68149.64
08:50:39|68148.9
08:50:39|68143.15
08:50:40|68143.21
08:50:42|68143.21
08:50:43|68141.76
08:50:44|68145.2
08:50:45|68152.02
08:50:45|68153.83
08:50:47|68155.17
08:50:48|68152.29
08:50:49|68152.24
08:50:50|68144.85
08:50:51|68142.41
08:50:52|68141.48
08:50:53|68148.87
08:50:54|68151.88
08:50:55|68149.25
08:50:56|68153.13
08:50:57|68145.57
08:50:58|68145.48
08:50:59|68142.39
08:51:00|68138.12
08:51:01|68137.08
08:51:03|68140.05
08:51:04|68141.53
08:51:05|68137.85
08:51:06|68133.77
08:51:07|68128.29
08:51:09|68130.06
08:51:10|68135.53
08:51:11|68149.1
08:51:11|68151.75
08:51:14|68150.76
08:51:14|68152.29
08:51:16|68156.19
08:51:17|68150.54
08:51:18|68151.38
08:51:18|68147.96
08:51:20|68136.68
08:51:20|68144.91
08:51:23|68145.98
08:51:24|68146.29
08:51:24|68172.
08:51:26|68169.83
08:51:27|68168.17
08:51:27|68166.86
08:51:28|68170.59
08:51:30|68172.9
08:51:30|68174.95
08:51:31|68182.
08:51:32|68182.05
08:51:34|68185.05
08:51:34|68200.32
08:51:36|68203.8
08:51:37|68204.84
08:51:38|68204.07
08:51:39|68195.77
08:51:40|68199.46
08:51:41|68197.94
08:51:42|68199.34
08:51:43|68194.76
08:51:44|68188.8
08:51:45|68188.32
08:51:46|68194.17
08:51:47|68194.91
08:51:48|68191.58
08:51:49|68191.48
08:51:50|68190.02
08:51:51|68209.96
08:51:52|68208.25
08:51:53|68209.58
08:51:54|68211.94
08:51:56|68215.53
08:51:56|68215.16
08:51:57|68209.25
08:51:58|68211.02
08:52:00|68200.34
08:52:00|68203.55
08:52:02|68200.68
08:52:03|68201.17
08:52:04|68200.85
08:52:06|68210.71
08:52:07|68196.81
08:52:08|68200.07
08:52:10|68196.81
08:52:11|68191.86
08:52:13|68189.98
08:52:14|68187.53
08:52:16|68193.95
08:52:16|68192.06
08:52:17|68196.25
08:52:19|68189.72
08:52:20|68187.03
08:52:20|68187.66
08:52:21|68189.79
08:52:23|68185.51
08:52:23|68190.74
08:52:24|68178.13
08:52:26|68177.66
08:52:27|68173.98
08:52:28|68167.58
08:52:30|68165.84
08:52:31|68168.45
08:52:32|68168.84
08:52:33|68172.96
08:52:34|68170.29
08:52:36|68176.65
08:52:37|68172.54
08:52:37|68172.38
08:52:39|68176.87
08:52:39|68176.87
08:52:41|68178.92
08:52:42|68174.53
08:52:43|68172.91
08:52:44|68172.51
08:52:45|68172.46
08:52:46|68175.01
08:52:47|68174.61
08:52:48|68176.65
08:52:48|68175.14
08:52:49|68172.99
08:52:50|68171.4
08:52:52|68171.4
08:52:52|68172.95
08:52:54|68174.72
08:52:55|68172.06
08:52:56|68175.45
08:52:57|68176.35
08:52:58|68177.53
08:52:59|68176.03
08:53:01|68175.6
08:53:01|68173.96
08:53:02|68176.38
08:53:04|68183.21
08:53:05|68185.27
08:53:06|68180.
08:53:07|68182.16
08:53:09|68177.45
08:53:10|68180.16
08:53:11|68180.16
08:53:12|68178.4
08:53:14|68177.24
08:53:14|68177.24
08:53:16|68178.96
08:53:17|68192.59
08:53:17|68185.67
08:53:18|68184.26
08:53:19|68185.94
08:53:21|68181.68
08:53:22|68179.91
08:53:23|68180.1
08:53:24|68172.48
08:53:25|68174.99
08:53:26|68174.11
08:53:27|68177.3
08:53:28|68172.94
08:53:29|68174.78
08:53:30|68174.78
08:53:32|68171.42
08:53:33|68179.02
08:53:33|68184.12
08:53:35|68181.93
08:53:36|68181.86
08:53:37|68180.39
08:53:38|68178.9
08:53:39|68175.35
08:53:40|68177.72
08:53:41|68182.25
08:53:43|68182.25
08:53:43|68178.88
08:53:44|68179.23
08:53:46|68178.93
08:53:46|68179.62
08:53:47|68179.36
08:53:49|68175.33
08:53:50|68171.99
08:53:51|68171.15
08:53:52|68168.54
08:53:52|68162.31
08:53:53|68161.18
08:53:54|68159.27
08:53:56|68156.08
08:53:57|68157.34
08:53:58|68157.34
08:54:00|68158.21
08:54:00|68172.5
08:54:02|68170.32
08:54:02|68172.14
08:54:03|68170.39
08:54:06|68169.59
08:54:07|68168.73
08:54:08|68168.6
08:54:09|68166.86
08:54:10|68164.86
08:54:11|68163.91
08:54:13|68162.48
08:54:14|68161.5
08:54:15|68159.58
08:54:17|68155.25
08:54:18|68154.1
08:54:19|68155.54
08:54:20|68154.47
08:54:22|68154.67
08:54:23|68151.79
08:54:24|68146.66
08:54:25|68144.14
08:54:26|68145.43
08:54:27|68145.43
08:54:28|68145.4
08:54:29|68147.47
08:54:30|68147.89
08:54:31|68148.86
08:54:31|68146.94
08:54:33|68151.75
08:54:34|68152.23
08:54:35|68159.81
08:54:36|68157.17
08:54:37|68158.36
08:54:39|68160.39
08:54:39|68157.88
08:54:40|68159.78
08:54:41|68162.92
08:54:42|68168.09
08:54:43|68164.27
08:54:44|68166.08
08:54:45|68166.54
08:54:46|68167.61
08:54:47|68164.52
08:54:48|68165.6
08:54:50|68158.
08:54:50|68156.68
08:54:51|68152.86
08:54:52|68152.46
08:54:53|68151.04
08:54:55|68151.19
08:54:55|68143.74
08:54:57|68145.67
08:54:58|68147.95
08:54:59|68144.67
08:55:01|68147.95
08:55:01|68150.24
08:55:03|68149.58
08:55:04|68156.37
08:55:04|68150.03
08:55:06|68154.14
08:55:07|68149.64
08:55:08|68147.04
08:55:10|68143.65
08:55:10|68143.68
08:55:12|68143.15
08:55:12|68137.42
08:55:14|68137.04
08:55:14|68137.67
08:55:16|68136.22
08:55:18|68136.81
08:55:19|68138.44
08:55:20|68137.46
08:55:20|68137.46
08:55:21|68138.55
08:55:23|68138.55
08:55:24|68138.55
08:55:24|68136.85
08:55:25|68135.45
08:55:27|68135.6
08:55:28|68138.13
08:55:29|68140.71
08:55:30|68134.8
08:55:30|68139.46
08:55:32|68135.56
08:55:33|68133.41
08:55:34|68135.58
08:55:34|68134.71
08:55:36|68133.67
08:55:37|68132.
08:55:38|68130.17
08:55:39|68131.84
08:55:40|68127.79
08:55:41|68126.36
08:55:42|68130.09
08:55:43|68131.31
08:55:44|68130.33
08:55:45|68130.16
08:55:46|68130.78
08:55:46|68130.79
08:55:48|68131.9
08:55:49|68132.36
08:55:49|68129.5
08:55:51|68130.29
08:55:52|68132.46
08:55:53|68128.37
08:55:54|68126.
08:55:55|68127.06
08:55:56|68124.06
08:55:57|68123.86
08:55:58|68126.81
08:55:59|68121.93
08:56:00|68122.6
08:56:01|68124.
08:56:02|68122.01
08:56:03|68124.2
08:56:04|68123.46
08:56:05|68121.58
08:56:06|68121.54
08:56:08|68107.
08:56:09|68108.42
08:56:09|68106.75
08:56:12|68099.82
08:56:13|68098.91
08:56:14|68099.39
08:56:15|68096.35
08:56:16|68088.85
08:56:17|68094.61
08:56:18|68094.68
08:56:19|68097.01
08:56:20|68094.38
08:56:21|68084.15
08:56:22|68095.26
08:56:23|68103.1
08:56:24|68101.2
08:56:25|68108.62
08:56:26|68110.25
08:56:28|68112.6
08:56:29|68111.57
08:56:30|68113.39
08:56:31|68114.59
08:56:32|68115.54
08:56:33|68109.91
08:56:34|68107.52
08:56:35|68105.75
08:56:36|68102.79
08:56:37|68102.09
08:56:38|68103.4
08:56:39|68100.93
08:56:40|68100.38
08:56:41|68097.15
08:56:42|68101.22
08:56:43|68094.12
08:56:45|68097.48
08:56:45|68100.55
08:56:47|68097.35
08:56:47|68096.63
08:56:48|68099.58
08:56:49|68099.34
08:56:50|68101.04
08:56:51|68109.74
08:56:53|68112.1
08:56:53|68114.11
08:56:54|68112.68
08:56:55|68113.14
08:56:56|68118.05
08:56:58|68115.29
08:56:58|68125.27
08:56:59|68123.32
08:57:01|68122.45
08:57:01|68122.45
08:57:03|68140.01
08:57:04|68143.56
08:57:04|68149.88
08:57:06|68151.05
08:57:06|68147.
08:57:08|68147.07
08:57:10|68157.52
08:57:11|68161.66
08:57:11|68160.42
08:57:13|68167.8
08:57:14|68165.69
08:57:15|68167.86
08:57:16|68165.32
08:57:17|68166.41
08:57:18|68154.92
08:57:19|68154.59
08:57:21|68156.96
08:57:22|68155.6
08:57:23|68154.11
08:57:24|68148.31
08:57:24|68150.29
08:57:25|68149.57
08:57:26|68147.32
08:57:28|68148.7
08:57:28|68150.5
08:57:30|68155.57
08:57:31|68156.23
08:57:32|68153.44
08:57:32|68158.37
08:57:34|68152.24
08:57:36|68158.02
08:57:36|68148.28
08:57:37|68150.34
08:57:38|68151.12
08:57:40|68152.08
08:57:40|68151.41
08:57:41|68151.85
08:57:42|68149.13
08:57:44|68149.39
08:57:45|68148.54
08:57:47|68145.51
08:57:47|68142.87
08:57:48|68142.87
08:57:49|68141.91
08:57:51|68140.85
08:57:51|68143.02
08:57:53|68145.05
08:57:54|68143.09
08:57:54|68143.09
08:57:55|68140.
08:57:57|68139.66
08:57:57|68142.44
08:57:59|68140.73
08:58:00|68142.1
08:58:01|68142.22
08:58:02|68142.76
08:58:02|68144.86
08:58:04|68147.84
08:58:05|68148.89
08:58:05|68149.46
08:58:07|68147.96
08:58:08|68146.99
08:58:10|68145.74
08:58:11|68144.
08:58:12|68147.26
08:58:13|68147.46
08:58:13|68144.69
08:58:15|68143.77
08:58:16|68149.24
08:58:18|68145.45
08:58:19|68145.87
08:58:20|68147.58
08:58:21|68148.4
08:58:22|68145.37
08:58:23|68142.92
08:58:24|68142.92
08:58:25|68145.74
08:58:26|68144.07
08:58:27|68145.67
08:58:28|68142.96
08:58:29|68139.5
08:58:30|68135.83
08:58:31|68137.67
08:58:32|68135.87
08:58:33|68137.34
08:58:34|68135.93
08:58:35|68134.33
08:58:36|68133.48
08:58:37|68132.86
08:58:38|68132.98
08:58:40|68132.98
08:58:40|68135.29
08:58:41|68135.09
08:58:42|68135.09
08:58:44|68131.72
08:58:45|68130.7
08:58:45|68130.7
08:58:47|68131.05
08:58:47|68133.45
08:58:48|68131.81
08:58:50|68132.5
08:58:51|68133.04
08:58:51|68138.96
08:58:52|68142.12
08:58:53|68147.08
08:58:54|68149.76
08:58:55|68146.17
08:58:57|68149.76
08:58:57|68147.94
08:58:59|68141.37
08:59:00|68147.22
08:59:01|68148.92
08:59:02|68148.92
08:59:03|68143.89
08:59:04|68143.99
08:59:04|68142.86
08:59:06|68143.52
08:59:06|68147.98
08:59:08|68145.75
08:59:08|68151.42
08:59:10|68155.61
08:59:11|68154.26
08:59:12|68152.16
08:59:14|68149.88
08:59:14|68152.74
08:59:15|68152.74
08:59:18|68161.12
08:59:18|68169.25
08:59:19|68164.17
08:59:20|68166.
08:59:21|68168.9
08:59:22|68169.54
08:59:24|68168.61
08:59:25|68169.17
08:59:26|68168.59
08:59:26|68165.63
08:59:27|68168.14
08:59:29|68170.49
08:59:29|68171.91
08:59:30|68176.97
08:59:32|68175.73
08:59:33|68177.89
08:59:33|68173.99
08:59:35|68173.32
08:59:36|68172.22
08:59:37|68171.06
08:59:38|68173.33
08:59:39|68169.83
08:59:40|68169.83
08:59:41|68172.47
08:59:42|68173.16
08:59:43|68174.22
08:59:44|68172.73
08:59:45|68173.15
08:59:46|68174.66
08:59:47|68174.99
08:59:48|68174.04
08:59:49|68174.04
08:59:50|68171.82
08:59:52|68168.59
08:59:52|68168.48
08:59:53|68161.6
08:59:54|68161.38
08:59:55|68160.75
08:59:57|68163.45
08:59:58|68164.16
08:59:59|68163.36
09:00:00|68162.55
09:00:01|68159.86
09:00:02|68163.62
09:00:03|68164.37
09:00:04|68165.44
09:00:05|68154.41
09:00:06|68154.87
09:00:07|68158.04
09:00:08|68156.2
09:00:09|68147.34
09:00:10|68145.18
09:00:12|68142.29
09:00:13|68139.95
09:00:14|68139.86
09:00:15|68137.59
09:00:17|68131.3
09:00:18|68124.71
09:00:19|68126.86
09:00:21|68124.55
09:00:21|68125.51
09:00:23|68124.71
09:00:24|68139.21
09:00:25|68140.16
09:00:25|68142.21
09:00:27|68143.58
09:00:28|68147.59
09:00:29|68149.63
09:00:30|68147.01
09:00:31|68144.04
09:00:32|68145.56
09:00:33|68149.19
09:00:34|68149.49
09:00:36|68152.34
09:00:36|68151.25
09:00:38|68148.47
09:00:39|68151.69
09:00:39|68148.25
09:00:40|68148.25
09:00:42|68148.25
09:00:42|68152.73
09:00:43|68141.09
09:00:44|68140.96
09:00:46|68140.5
09:00:47|68131.9
09:00:48|68134.91
09:00:49|68132.27
09:00:50|68133.07
09:00:50|68129.53
09:00:52|68127.99
09:00:52|68130.57
09:00:54|68127.09
09:00:55|68125.38
09:00:55|68128.07
09:00:57|68129.7
09:00:58|68130.52
09:00:58|68130.52
09:01:00|68133.5
09:01:01|68127.22
09:01:02|68124.02
09:01:03|68124.29
09:01:03|68124.87
09:01:05|68122.52
09:01:06|68122.83
09:01:07|68116.28
09:01:08|68113.89
09:01:09|68110.
09:01:10|68110.68
09:01:11|68111.98
09:01:13|68109.7
09:01:14|68119.11
09:01:16|68121.05
09:01:18|68128.34
09:01:19|68124.03
09:01:20|68124.03
09:01:22|68122.02
09:01:22|68121.27
09:01:24|68119.5
09:01:25|68112.39
09:01:25|68111.12
09:01:27|68111.61
09:01:28|68108.9
09:01:29|68109.4
09:01:30|68106.72
09:01:31|68105.51
09:01:33|68107.06
09:01:33|68111.1
09:01:35|68116.8
09:01:35|68115.92
09:01:36|68116.56
09:01:38|68117.66
09:01:39|68119.38
09:01:40|68119.38
09:01:41|68122.01
09:01:42|68122.9
09:01:43|68122.05
09:01:44|68122.46
09:01:45|68121.95
09:01:46|68124.72
09:01:47|68125.
09:01:49|68123.36
09:01:49|68120.01
09:01:50|68113.3
09:01:51|68115.68
09:01:53|68115.81
09:01:53|68114.93
09:01:54|68111.11
09:01:55|68112.93
09:01:56|68112.29
09:01:57|68112.29
09:01:59|68119.02
09:02:00|68117.92
09:02:01|68119.41
09:02:02|68110.05
09:02:02|68111.74
09:02:03|68112.36
09:02:04|68110.35
09:02:06|68111.41
09:02:06|68112.32
09:02:07|68110.65
09:02:08|68111.15
09:02:09|68111.15
09:02:10|68107.45
09:02:12|68110.31
09:02:12|68099.13
09:02:14|68096.44
09:02:15|68096.13
09:02:16|68095.05
09:02:17|68095.05
09:02:18|68093.73
09:02:19|68092.59
09:02:20|68095.88
09:02:21|68099.82
09:02:22|68090.63
09:02:24|68089.27
09:02:25|68085.17
09:02:26|68091.39
09:02:26|68088.61
09:02:27|68101.5
09:02:29|68115.58
09:02:29|68114.29
09:02:30|68120.2
09:02:31|68118.01
09:02:33|68114.42
09:02:34|68113.61
09:02:36|68117.78
09:02:37|68136.82
09:02:38|68140.62
09:02:39|68140.27
09:02:40|68140.09
09:02:41|68141.11
09:02:41|68143.23
09:02:43|68143.26
09:02:44|68141.09
09:02:45|68145.68
09:02:45|68143.39
09:02:47|68142.46
09:02:47|68136.61
09:02:48|68137.25
09:02:51|68135.92
09:02:52|68131.98
09:02:53|68132.14
09:02:53|68136.26
09:02:54|68136.3
09:02:56|68136.02
09:02:57|68137.6
09:02:58|68135.93
09:02:59|68133.7
09:03:00|68127.79
09:03:02|68122.67
09:03:02|68120.43
09:03:03|68119.82
09:03:04|68119.19
09:03:06|68118.64
09:03:07|68118.66
09:03:08|68110.
09:03:09|68107.79
09:03:10|68103.71
09:03:11|68104.62
09:03:12|68104.02
09:03:13|68100.46
09:03:15|68092.11
09:03:17|68089.5
09:03:18|68088.62
09:03:19|68088.28
09:03:20|68087.95
09:03:21|68093.27
09:03:22|68096.79
09:03:24|68092.95
09:03:24|68096.56
09:03:26|68096.56
09:03:28|68092.25
09:03:28|68098.02
09:03:30|68098.26
09:03:31|68099.58
09:03:32|68106.33
09:03:33|68111.68
09:03:34|68108.54
09:03:34|68108.33
09:03:36|68105.56
09:03:37|68105.56
09:03:39|68104.82
09:03:39|68104.99
09:03:40|68102.93
09:03:42|68105.76
09:03:43|68105.76
09:03:43|68100.68
09:03:45|68098.09
09:03:46|68092.86
09:03:47|68095.94
09:03:48|68095.01
09:03:48|68093.74
09:03:49|68093.78
09:03:51|68097.84
09:03:52|68096.35
09:03:53|68096.1
09:03:54|68098.86
09:03:55|68096.93
09:03:56|68096.68
09:03:57|68092.35
09:03:58|68093.16
09:03:59|68095.13
09:04:00|68095.8
09:04:01|68095.8
09:04:02|68098.36
09:04:03|68092.48
09:04:04|68092.75
09:04:05|68094.35
09:04:06|68097.07
09:04:07|68094.77
09:04:08|68096.27
09:04:09|68096.78
09:04:10|68090.87
09:04:11|68091.06
09:04:12|68091.06
09:04:13|68089.56
09:04:14|68090.3
09:04:15|68094.72
09:04:17|68090.27
09:04:17|68095.32
09:04:18|68098.81
09:04:20|68099.76
09:04:21|68103.77
09:04:22|68108.27
09:04:23|68109.53
09:04:25|68114.46
09:04:25|68112.46
09:04:27|68103.56
09:04:27|68102.73
09:04:28|68103.69
09:04:29|68105.88
09:04:31|68106.97
09:04:32|68106.92
09:04:32|68102.92
09:04:34|68098.21
09:04:34|68101.15
09:04:36|68101.09
09:04:37|68106.69
09:04:38|68107.01
09:04:40|68107.37
09:04:40|68112.18
09:04:41|68104.97
09:04:42|68109.62
09:04:43|68107.32
09:04:44|68105.48
09:04:45|68103.43
09:04:46|68102.38
09:04:47|68103.99
09:04:49|68103.17
09:04:50|68102.68
09:04:50|68102.53
09:04:51|68102.13
09:04:53|68102.13
09:04:53|68099.75
09:04:54|68099.42
09:04:57|68102.82
09:04:57|68103.24
09:04:59|68108.11
09:04:59|68107.45
09:05:00|68106.96
09:05:02|68107.22
09:05:03|68107.64
09:05:04|68107.93
09:05:04|68108.02
09:05:05|68110.15
09:05:07|68110.29
09:05:08|68110.29
09:05:09|68111.38
09:05:10|68107.24
09:05:11|68110.22
09:05:12|68109.41
09:05:13|68107.81
09:05:14|68109.2
09:05:15|68109.7
09:05:17|68109.56
09:05:18|68105.54
09:05:20|68103.81
09:05:20|68105.5
09:05:21|68106.8
09:05:23|68106.8
09:05:24|68106.77
09:05:25|68106.77
09:05:27|68106.11
09:05:28|68105.22
09:05:28|68103.71
09:05:30|68103.85
09:05:31|68104.05
09:05:32|68105.24
09:05:33|68105.24
09:05:34|68103.88
09:05:36|68107.2
09:05:37|68107.99
09:05:37|68106.34
09:05:39|68107.66
09:05:39|68108.92
09:05:40|68110.78
09:05:42|68110.83
09:05:42|68109.33
09:05:43|68107.93
09:05:45|68109.82
09:05:46|68106.52
09:05:47|68107.
09:05:48|68107.2
09:05:48|68107.02
09:05:49|68110.61
09:05:51|68110.9
09:05:52|68110.67
09:05:53|68110.67
09:05:54|68112.31
09:05:55|68110.06
09:05:56|68112.84
09:05:57|68111.18
09:05:58|68111.98
09:05:59|68109.
09:06:00|68106.07
09:06:01|68106.02
09:06:02|68103.86
09:06:04|68102.29
09:06:04|68102.05
09:06:05|68102.01
09:06:07|68102.05
09:06:07|68101.76
09:06:08|68100.59
09:06:09|68101.95
09:06:11|68101.57
09:06:11|68102.71
09:06:12|68102.44
09:06:13|68104.99
09:06:14|68094.83
09:06:16|68090.94
09:06:18|68087.21
09:06:19|68079.68
09:06:20|68076.3
09:06:21|68075.43
09:06:22|68075.89
09:06:23|68074.41
09:06:24|68073.71
09:06:25|68076.46
09:06:27|68092.09
09:06:27|68089.
09:06:29|68088.57
09:06:29|68088.77
09:06:30|68104.75
09:06:32|68098.68
09:06:33|68096.46
09:06:34|68092.3
09:06:34|68092.04
09:06:36|68088.77
09:06:38|68088.96
09:06:39|68088.83
09:06:40|68092.95
09:06:41|68096.35
09:06:42|68099.24
09:06:43|68093.04
09:06:44|68089.27
09:06:45|68090.69
09:06:45|68087.14
09:06:46|68089.43
09:06:48|68092.88
09:06:49|68092.65
09:06:50|68088.68
09:06:51|68088.86
09:06:52|68089.1
09:06:53|68094.19
09:06:55|68095.95
09:06:55|68100.23
09:06:57|68097.61
09:06:57|68099.26
09:06:59|68099.26
09:07:00|68097.49
09:07:01|68114.33
09:07:02|68113.
09:07:03|68113.2
09:07:04|68113.07
09:07:05|68113.4
09:07:06|68113.25
09:07:07|68110.21
09:07:08|68108.31
09:07:09|68110.63
09:07:10|68112.52
09:07:11|68116.42
09:07:12|68114.32
09:07:13|68115.73
09:07:14|68118.38
09:07:16|68119.18
09:07:17|68120.22
09:07:18|68120.82
09:07:20|68135.84
09:07:20|68139.
09:07:22|68122.19
09:07:23|68120.26
09:07:24|68115.29
09:07:24|68119.
09:07:27|68116.
09:07:28|68113.41
09:07:28|68120.76
09:07:30|68122.35
09:07:31|68123.79
09:07:33|68127.29
09:07:33|68126.48
09:07:34|68123.52
09:07:36|68123.52
09:07:36|68123.46
09:07:37|68128.46
09:07:39|68129.73
09:07:40|68128.95
09:07:41|68130.98
09:07:42|68129.4
09:07:43|68128.12
09:07:44|68125.94
09:07:44|68125.91
09:07:46|68129.12
09:07:47|68130.06
09:07:49|68128.01
09:07:50|68123.46
09:07:51|68120.76
09:07:52|68117.73
09:07:53|68119.71
09:07:54|68117.82
09:07:55|68119.93
09:07:56|68121.61
09:07:57|68120.03
09:07:58|68123.01
09:07:59|68120.9
09:08:00|68120.9
09:08:01|68120.9
09:08:03|68118.15
09:08:03|68119.94
09:08:04|68110.96
09:08:05|68103.65
09:08:07|68105.28
09:08:08|68099.29
09:08:08|68100.95
09:08:09|68102.11
09:08:10|68106.86
09:08:11|68102.77
09:08:12|68101.73
09:08:13|68102.63
09:08:14|68104.08
09:08:16|68097.37
09:08:16|68101.86
09:08:17|68100.94
09:08:18|68100.94
09:08:19|68103.1
09:08:21|68102.02
09:08:22|68102.47
09:08:23|68105.01
09:08:24|68103.82
09:08:25|68104.39
09:08:26|68104.39
09:08:27|68104.39
09:08:28|68102.28
09:08:29|68099.26
09:08:30|68102.35
09:08:32|68102.11
09:08:32|68099.28
09:08:34|68099.28
09:08:35|68099.
09:08:35|68096.68
09:08:38|68089.91
09:08:38|68091.62
09:08:39|68091.01
09:08:40|68090.84
09:08:41|68090.45
09:08:42|68091.26
09:08:43|68090.86
09:08:44|68090.86
09:08:46|68091.42
09:08:47|68088.87
09:08:47|68091.38
09:08:48|68092.36
09:08:50|68092.36
09:08:50|68094.23
09:08:52|68092.88
09:08:53|68094.09
09:08:54|68092.05
09:08:55|68092.75
09:08:56|68096.93
09:08:57|68098.46
09:08:58|68095.21
09:08:59|68095.78
09:09:00|68091.77
09:09:01|68096.03
09:09:01|68092.97
09:09:02|68093.82
09:09:04|68095.23
09:09:04|68100.
09:09:06|68100.
09:09:07|68102.84
09:09:08|68103.11
09:09:09|68104.82
09:09:10|68103.89
09:09:11|68112.13
09:09:12|68114.18
09:09:13|68120.78
09:09:14|68121.39
09:09:15|68125.
09:09:17|68123.55
09:09:17|68122.8
09:09:18|68122.29
09:09:20|68122.29
09:09:20|68122.29
09:09:21|68126.13
09:09:24|68130.11
09:09:24|68139.
09:09:26|68138.74
09:09:26|68134.09
09:09:28|68137.13
09:09:29|68137.38
09:09:30|68135.24
09:09:30|68136.
09:09:32|68134.04
09:09:33|68135.26
09:09:34|68138.33
09:09:35|68138.19
09:09:36|68137.2
09:09:37|68134.72
09:09:38|68134.93
09:09:40|68130.05
09:09:40|68130.14
09:09:41|68128.58
09:09:42|68129.3
09:09:43|68130.41
09:09:45|68129.19
09:09:46|68130.25
09:09:47|68133.08
09:09:48|68130.75
09:09:49|68133.07
09:09:50|68133.07
09:09:51|68132.55
09:09:53|68130.15
09:09:53|68130.53
09:09:54|68130.36
09:09:56|68131.07
09:09:57|68132.41
09:09:58|68131.48
09:09:59|68128.63
09:10:00|68128.58
09:10:01|68128.55
09:10:02|68132.92
09:10:03|68131.87
09:10:04|68141.04
09:10:05|68142.07
09:10:06|68142.21
09:10:07|68148.88
09:10:09|68153.39
09:10:09|68159.22
09:10:10|68167.39
09:10:11|68164.74
09:10:13|68172.01
09:10:13|68170.52
09:10:15|68164.99
09:10:15|68173.53
09:10:16|68180.28
09:10:18|68181.57
09:10:19|68182.3
09:10:20|68181.7
09:10:22|68176.77
09:10:24|68159.16
09:10:25|68147.55
09:10:25|68141.14
09:10:27|68139.1
09:10:28|68134.01
09:10:29|68134.95
09:10:30|68128.72
09:10:32|68131.08
09:10:33|68131.84
09:10:35|68132.43
09:10:36|68130.7
09:10:37|68129.93
09:10:37|68127.8
09:10:39|68130.95
09:10:41|68133.
09:10:41|68134.84
09:10:42|68135.28
09:10:44|68134.96
09:10:45|68139.94
09:10:45|68135.82
09:10:46|68134.47
09:10:47|68138.81
09:10:49|68133.31
09:10:50|68140.09
09:10:51|68148.19
09:10:52|68160.18
09:10:53|68163.93
09:10:54|68166.14
09:10:55|68168.61
09:10:56|68174.41
09:10:58|68176.2
09:10:58|68176.7
09:10:59|68187.03
09:11:00|68191.35
09:11:02|68189.19
09:11:03|68196.05
09:11:04|68201.22
09:11:05|68193.75
09:11:07|68190.78
09:11:08|68192.85
09:11:08|68200.25
09:11:09|68191.63
09:11:10|68203.63
09:11:12|68210.14
09:11:13|68212.38
09:11:14|68213.23
09:11:15|68208.5
09:11:15|68209.47
09:11:16|68194.84
09:11:17|68199.66
09:11:19|68196.85
09:11:20|68189.47
09:11:20|68187.04
09:11:21|68190.9
09:11:24|68200.78
09:11:24|68200.8
09:11:26|68202.77
09:11:27|68205.81
09:11:28|68208.17
09:11:29|68204.97
09:11:30|68199.34
09:11:31|68198.88
09:11:32|68183.89
09:11:33|68182.54
09:11:34|68181.29
09:11:36|68179.75
09:11:37|68162.94
09:11:38|68162.46
09:11:39|68165.23
09:11:40|68166.9
09:11:41|68163.78
09:11:43|68167.78
09:11:43|68172.4
09:11:45|68169.23
09:11:45|68171.35
09:11:46|68171.68
09:11:48|68159.81
09:11:49|68150.95
09:11:50|68150.37
09:11:51|68148.97
09:11:52|68163.89
09:11:54|68166.65
09:11:54|68166.32
09:11:55|68169.52
09:11:57|68161.73
09:11:57|68153.92
09:11:58|68152.49
09:11:59|68149.41
09:12:01|68146.69
09:12:01|68141.16
09:12:03|68142.38
09:12:04|68138.57
09:12:05|68141.42
09:12:05|68137.43
09:12:07|68139.38
09:12:08|68138.23
09:12:09|68136.57
09:12:10|68141.72
09:12:11|68141.13
09:12:12|68141.81
09:12:13|68146.63
09:12:14|68148.22
09:12:15|68153.18
09:12:16|68152.92
09:12:17|68151.74
09:12:18|68159.88
09:12:19|68159.07
09:12:20|68164.66
09:12:21|68162.23
09:12:22|68162.36
09:12:24|68165.72
09:12:25|68160.82
09:12:26|68164.36
09:12:28|68168.1
09:12:28|68170.06
09:12:30|68170.06
09:12:30|68172.86
09:12:32|68175.62
09:12:32|68171.82
09:12:34|68166.11
09:12:35|68164.6
09:12:36|68164.68
09:12:36|68163.09
09:12:38|68164.48
09:12:39|68163.12
09:12:40|68168.
09:12:41|68167.73
09:12:43|68166.99
09:12:44|68165.12
09:12:45|68166.15
09:12:46|68165.15
09:12:47|68165.
09:12:48|68162.77
09:12:50|68162.24
09:12:50|68163.2
09:12:52|68157.94
09:12:53|68155.37
09:12:54|68154.61
09:12:55|68148.21
09:12:56|68151.7
09:12:58|68141.52
09:12:59|68139.66
09:12:59|68147.91
09:13:01|68150.39
09:13:02|68150.63
09:13:02|68147.
09:13:04|68151.04
09:13:05|68148.58
09:13:06|68152.46
09:13:07|68153.16
09:13:08|68153.2
09:13:09|68154.02
09:13:10|68159.28
09:13:11|68161.91
09:13:12|68164.09
09:13:13|68159.42
09:13:14|68159.59
09:13:15|68158.13
09:13:16|68157.68
09:13:17|68155.49
09:13:19|68153.99
09:13:20|68155.23
09:13:21|68151.51
09:13:23|68154.7
09:13:23|68153.42
09:13:25|68151.15
09:13:26|68149.08
09:13:27|68149.77
09:13:28|68151.11
09:13:29|68151.1
09:13:31|68152.46
09:13:32|68150.78
09:13:33|68153.1
09:13:33|68151.41
09:13:34|68150.18
09:13:36|68145.79
09:13:37|68147.95
09:13:38|68147.95
09:13:39|68144.98
09:13:40|68146.6
09:13:41|68144.88
09:13:42|68146.02
09:13:43|68146.01
09:13:44|68149.92
09:13:46|68140.55
09:13:46|68140.54
09:13:48|68140.2
09:13:49|68140.54
09:13:50|68137.14
09:13:50|68136.75
09:13:51|68131.41
09:13:53|68125.49
09:13:53|68122.22
09:13:55|68122.94
09:13:56|68120.93
09:13:57|68121.04
09:13:58|68124.42
09:13:58|68122.39
09:14:00|68120.84
09:14:01|68120.75
09:14:02|68117.98
09:14:03|68119.17
09:14:04|68121.56
09:14:05|68118.78
09:14:06|68117.9
09:14:08|68119.24
09:14:09|68120.09
09:14:10|68113.89
09:14:11|68116.04
09:14:11|68114.79
09:14:13|68125.26
09:14:14|68128.01
09:14:15|68131.93
09:14:16|68128.89
09:14:17|68132.62
09:14:17|68127.37
09:14:20|68127.62
09:14:20|68128.79
09:14:22|68128.16
09:14:22|68126.81
09:14:23|68124.73
09:14:26|68120.64
09:14:26|68119.79
09:14:28|68109.03
09:14:28|68110.61
09:14:30|68111.95
09:14:30|68111.14
09:14:32|68108.88
09:14:33|68117.28
09:14:33|68124.74
09:14:35|68117.
09:14:36|68114.27
09:14:37|68116.46
09:14:38|68118.04
09:14:39|68125.56
09:14:41|68127.05
09:14:42|68131.33
09:14:44|68134.27
09:14:45|68137.8
09:14:45|68136.82
09:14:46|68136.59
09:14:48|68136.59
09:14:49|68136.92
09:14:50|68126.9
09:14:51|68124.01
09:14:51|68126.38
09:14:53|68127.79
09:14:54|68130.22
09:14:55|68132.55
09:14:56|68129.11
09:14:57|68134.67
09:14:58|68133.66
09:14:59|68133.83
09:15:00|68134.97
09:15:01|68138.95
09:15:02|68137.02
09:15:03|68139.76
09:15:04|68137.32
09:15:05|68137.87
09:15:06|68139.12
09:15:08|68138.68
09:15:08|68136.54
09:15:10|68133.61
09:15:10|68139.73
09:15:11|68129.31
09:15:12|68129.09
09:15:13|68127.53
09:15:15|68128.71
09:15:16|68127.21
09:15:17|68128.51
09:15:18|68132.2
09:15:18|68131.86
09:15:20|68143.35
09:15:21|68151.7
09:15:22|68151.3
09:15:22|68144.79
09:15:23|68144.88
09:15:25|68146.52
09:15:26|68144.56
09:15:27|68145.13
09:15:29|68145.27
09:15:30|68148.54
09:15:31|68159.17
09:15:32|68153.56
09:15:33|68158.35
09:15:34|68155.06
09:15:35|68150.7
09:15:37|68153.21
09:15:38|68150.68
09:15:38|68152.69
09:15:39|68150.68
09:15:41|68150.95
09:15:43|68152.31
09:15:44|68149.86
09:15:45|68149.86
09:15:46|68152.04
09:15:48|68153.19
09:15:48|68156.25
09:15:49|68157.19
09:15:50|68159.35
09:15:52|68156.05
09:15:53|68165.28
09:15:54|68161.47
09:15:55|68160.89
09:15:56|68150.85
09:15:57|68146.54
09:15:58|68146.39
09:15:59|68142.93
09:16:00|68142.42
09:16:01|68144.42
09:16:02|68147.55
09:16:04|68149.23
09:16:05|68147.73
09:16:06|68149.66
09:16:07|68154.36
09:16:08|68154.65
09:16:09|68144.66
09:16:10|68147.96
09:16:11|68146.09
09:16:12|68146.09
09:16:13|68149.1
09:16:14|68150.28
09:16:15|68155.44
09:16:16|68156.5
09:16:17|68160.87
09:16:18|68161.25
09:16:19|68157.2
09:16:20|68162.2
09:16:21|68160.72
09:16:22|68158.98
09:16:24|68162.56
09:16:24|68161.58
09:16:25|68161.58
09:16:26|68158.06
09:16:28|68160.76
09:16:29|68161.2
09:16:30|68144.14
09:16:31|68146.44
09:16:33|68145.85
09:16:33|68144.59
09:16:34|68144.59
09:16:35|68135.87
09:16:36|68141.5
09:16:37|68142.83
09:16:39|68143.69
09:16:39|68143.11
09:16:40|68140.39
09:16:41|68140.39
09:16:42|68143.82
09:16:43|68144.6
09:16:45|68145.46
09:16:46|68146.47
09:16:46|68145.68
09:16:47|68147.8
09:16:48|68145.38
09:16:49|68146.63
09:16:51|68145.76
09:16:52|68145.75
09:16:52|68144.89
09:16:54|68146.8
09:16:54|68148.36
09:16:55|68148.97
09:16:57|68148.04
09:16:58|68150.93
09:16:59|68150.93
09:17:00|68151.27
09:17:01|68153.44
09:17:02|68148.21
09:17:03|68139.65
09:17:04|68141.01
09:17:05|68138.31
09:17:06|68140.17
09:17:07|68139.34
09:17:08|68136.76
09:17:09|68136.
09:17:10|68134.87
09:17:11|68134.21
09:17:12|68123.77
09:17:13|68124.16
09:17:14|68117.55
09:17:15|68110.92
09:17:16|68110.91
09:17:17|68109.67
09:17:19|68111.51
09:17:19|68117.8
09:17:20|68129.72
09:17:21|68129.8
09:17:22|68134.58
09:17:23|68138.61
09:17:24|68156.39
09:17:26|68159.16
09:17:26|68157.5
09:17:27|68155.69
09:17:30|68149.64
09:17:31|68143.98
09:17:32|68142.03
09:17:33|68142.69
09:17:35|68145.2
09:17:36|68153.24
09:17:36|68148.71
09:17:38|68148.9
09:17:39|68145.34
09:17:40|68143.71
09:17:41|68143.23
09:17:42|68147.45
09:17:43|68144.83
09:17:45|68120.78
09:17:46|68124.96
09:17:47|68124.13
09:17:48|68125.97
09:17:49|68123.74
09:17:49|68124.83
09:17:51|68109.09
09:17:52|68106.81
09:17:52|68105.98
09:17:53|68105.47
09:17:54|68108.19
09:17:56|68114.02
09:17:57|68113.14
09:17:58|68115.17
09:17:59|68117.9
09:18:00|68117.9
09:18:01|68113.14
09:18:02|68110.43
09:18:03|68110.31
09:18:04|68111.08
09:18:05|68115.
09:18:06|68115.42
09:18:08|68116.24
09:18:08|68115.92
09:18:10|68124.18
09:18:10|68120.02
09:18:11|68117.5
09:18:12|68117.02
09:18:14|68118.41
09:18:15|68118.29
09:18:16|68118.65
09:18:17|68124.86
09:18:17|68121.38
09:18:18|68120.45
09:18:20|68120.45
09:18:21|68121.75
09:18:22|68116.72
09:18:23|68115.93
09:18:24|68115.98
09:18:25|68115.98
09:18:26|68115.98
09:18:27|68116.53
09:18:27|68115.51
09:18:28|68119.85
09:18:31|68117.12
09:18:31|68110.91
09:18:32|68107.44
09:18:34|68109.14
09:18:36|68110.1
09:18:36|68108.52
09:18:37|68108.27
09:18:38|68110.03
09:18:40|68111.21
09:18:40|68112.05
09:18:42|68109.95
09:18:43|68112.46
09:18:44|68111.02
09:18:45|68108.97
09:18:46|68110.23
09:18:47|68110.37
09:18:48|68110.33
09:18:49|68109.73
09:18:50|68108.48
09:18:52|68108.03
09:18:53|68108.03
09:18:54|68108.03
09:18:55|68108.03
09:18:56|68107.36
09:18:57|68107.36
09:18:58|68106.74
09:18:59|68105.7
09:19:00|68104.55
09:19:02|68104.17
09:19:03|68104.98
09:19:04|68106.52
09:19:05|68105.34
09:19:06|68105.97
09:19:07|68106.53
09:19:08|68105.39
09:19:09|68107.06
09:19:10|68102.25
09:19:11|68102.25
09:19:12|68106.2
09:19:13|68106.49
09:19:14|68107.33
09:19:15|68108.27
09:19:16|68107.
09:19:17|68104.98
09:19:18|68104.98
09:19:19|68104.38
09:19:20|68102.81
09:19:21|68104.86
09:19:22|68104.9
09:19:23|68101.76
09:19:24|68104.74
09:19:25|68108.49
09:19:26|68106.88
09:19:27|68104.96
09:19:29|68104.02
09:19:29|68103.99
09:19:30|68102.99
09:19:31|68103.03
09:19:32|68104.75
09:19:34|68105.53
09:19:34|68102.43
09:19:37|68102.02
09:19:38|68101.52
09:19:39|68093.92
09:19:40|68095.72
09:19:42|68096.89
09:19:43|68087.85
09:19:43|68087.3
09:19:45|68086.16
09:19:45|68090.77
09:19:47|68087.51
09:19:47|68086.77
09:19:49|68085.26
09:19:50|68086.41
09:19:51|68087.08
09:19:52|68082.12
09:19:53|68082.23
09:19:54|68082.52
09:19:55|68083.91
09:19:56|68082.39
09:19:57|68081.24
09:19:58|68080.79
09:20:00|68075.82
09:20:00|68079.78
09:20:02|68081.16
09:20:02|68079.74
09:20:03|68067.01
09:20:04|68077.29
09:20:05|68077.33
09:20:07|68071.7
09:20:07|68064.01
09:20:08|68059.
09:20:10|68062.97
09:20:11|68061.92
09:20:11|68066.03
09:20:13|68066.26
09:20:14|68049.53
09:20:15|68043.71
09:20:16|68043.27
09:20:17|68042.95
09:20:17|68044.82
09:20:18|68040.68
09:20:20|68037.4
09:20:22|68042.34
09:20:22|68032.75
09:20:23|68032.34
09:20:24|68031.3
09:20:25|68033.98
09:20:26|68034.6
09:20:27|68040.05
09:20:28|68038.01
09:20:29|68036.19
09:20:30|68034.83
09:20:32|68036.31
09:20:34|68036.43
09:20:35|68036.54
09:20:36|68036.95
09:20:38|68038.04
09:20:38|68035.24
09:20:40|68039.6
09:20:40|68044.62
09:20:42|68043.68
09:20:44|68044.84
09:20:44|68048.79
09:20:45|68048.19
09:20:46|68048.19
09:20:48|68046.6
09:20:48|68049.56
09:20:50|68049.69
09:20:50|68045.71
09:20:52|68050.05
09:20:53|68050.05
09:20:54|68044.49
09:20:55|68045.37
09:20:56|68044.27
09:20:57|68045.63
09:20:58|68044.93
09:21:00|68046.09
09:21:00|68049.84
09:21:01|68052.68
09:21:02|68050.86
09:21:04|68052.68
09:21:05|68052.68
09:21:07|68051.76
09:21:07|68048.31
09:21:08|68048.31
09:21:09|68047.95
09:21:10|68047.14
09:21:11|68047.65
09:21:13|68048.11
09:21:14|68050.98
09:21:15|68053.7
09:21:17|68053.26
09:21:17|68065.45
09:21:19|68068.86
09:21:19|68066.86
09:21:20|68072.41
09:21:21|68074.97
09:21:23|68071.46
09:21:23|68072.97
09:21:24|68071.99
09:21:25|68077.3
09:21:26|68077.46
09:21:28|68078.98
09:21:29|68076.92
09:21:30|68073.03
09:21:31|68074.99
09:21:32|68075.11
09:21:33|68075.11
09:21:34|68074.75
09:21:36|68088.
09:21:37|68086.56
09:21:37|68081.47
09:21:40|68083.09
09:21:40|68083.99
09:21:42|68085.27
09:21:43|68081.89
09:21:44|68068.89
09:21:45|68071.5
09:21:46|68071.38
09:21:47|68070.03
09:21:48|68070.03
09:21:49|68070.03
09:21:50|68068.41
09:21:51|68065.74
09:21:52|68067.36
09:21:53|68067.36
09:21:54|68067.36
09:21:55|68063.39
09:21:57|68064.98
09:21:58|68066.38
09:21:59|68056.17
09:22:00|68060.24
09:22:00|68060.34
09:22:01|68058.51
09:22:02|68059.41
09:22:04|68063.98
09:22:04|68058.51
09:22:05|68058.64
09:22:06|68053.98
09:22:07|68053.98
09:22:09|68053.43
09:22:09|68060.34
09:22:11|68072.13
09:22:11|68072.33
09:22:14|68076.95
09:22:14|68072.08
09:22:15|68077.09
09:22:16|68072.97
09:22:17|68075.66
09:22:18|68075.87
09:22:20|68075.92
09:22:20|68076.9
09:22:22|68083.45
09:22:23|68085.15
09:22:24|68085.15
09:22:25|68085.15
09:22:27|68086.
09:22:28|68085.
09:22:28|68087.66
09:22:29|68088.13
09:22:31|68088.13
09:22:32|68088.37
09:22:34|68089.52
09:22:35|68087.51
09:22:37|68085.93
09:22:38|68086.21
09:22:39|68086.21
09:22:40|68089.52
09:22:40|68081.07
09:22:42|68086.28
09:22:43|68084.58
09:22:45|68102.22
09:22:45|68112.65
09:22:47|68109.39
09:22:48|68115.99
09:22:49|68108.93
09:22:50|68113.86
09:22:51|68114.03
09:22:53|68112.34
09:22:54|68113.7
09:22:55|68113.7
09:22:56|68112.38
09:22:57|68111.5
09:22:57|68114.51
09:22:58|68112.38
09:23:00|68108.3
09:23:00|68106.97
09:23:02|68109.31
09:23:03|68109.32
09:23:04|68109.22
09:23:05|68101.62
09:23:06|68108.44
09:23:06|68106.54
09:23:08|68113.3
09:23:09|68113.72
09:23:10|68117.36
09:23:11|68116.89
09:23:12|68117.01
09:23:13|68119.07
09:23:14|68127.03
09:23:15|68127.84
09:23:17|68128.84
09:23:17|68125.22
09:23:18|68124.3
09:23:19|68122.15
09:23:21|68119.98
09:23:22|68123.45
09:23:23|68124.11
09:23:23|68125.34
09:23:25|68121.33
09:23:26|68123.76
09:23:27|68121.5
09:23:28|68122.13
09:23:29|68128.4
09:23:30|68127.42
09:23:31|68129.65
09:23:32|68134.51
09:23:33|68131.57
09:23:35|68132.21
09:23:36|68134.49
09:23:37|68132.98
09:23:39|68122.55
09:23:40|68123.71
09:23:41|68112.94
09:23:42|68118.54
09:23:43|68114.7
09:23:44|68117.53
09:23:45|68116.33
09:23:47|68115.99
09:23:47|68117.01
09:23:48|68116.03
09:23:50|68118.04
09:23:51|68118.04
09:23:51|68119.87
09:23:53|68120.73
09:23:54|68117.65
09:23:55|68120.02
09:23:56|68123.29
09:23:57|68123.29
09:23:59|68124.76
09:24:00|68123.76
09:24:01|68118.11
09:24:02|68113.72
09:24:03|68115.43
09:24:04|68113.33
09:24:05|68101.31
09:24:05|68100.48
09:24:07|68101.36
09:24:07|68102.66
09:24:08|68110.48
09:24:09|68118.18
09:24:10|68116.17
09:24:12|68115.52
09:24:13|68115.52
09:24:14|68118.88
09:24:15|68114.58
09:24:16|68111.83
09:24:17|68110.
09:24:17|68111.64
09:24:19|68111.64
09:24:20|68111.64
09:24:22|68107.48
09:24:23|68109.29
09:24:24|68110.7
09:24:24|68110.7
09:24:26|68108.8
09:24:27|68110.41
09:24:27|68114.04
09:24:28|68114.04
09:24:30|68118.14
09:24:30|68120.93
09:24:32|68120.93
09:24:33|68115.86
09:24:33|68112.28
09:24:35|68113.65
09:24:36|68115.69
09:24:38|68117.34
09:24:38|68117.83
09:24:40|68118.24
09:24:41|68115.99
09:24:42|68117.23
09:24:44|68117.23
09:24:44|68117.24
09:24:46|68116.46
09:24:47|68116.82
09:24:47|68118.23
09:24:48|68116.03
09:24:50|68114.06
09:24:51|68117.94
09:24:52|68118.3
09:24:53|68116.12
09:24:54|68117.38
09:24:55|68117.16
09:24:56|68120.9
09:24:57|68118.01
09:24:59|68120.18
09:24:59|68114.71
09:25:00|68117.17
09:25:01|68112.89
09:25:02|68112.37
09:25:04|68112.11
09:25:04|68113.71
09:25:05|68112.07
09:25:06|68113.43
09:25:08|68115.67
09:25:09|68115.77
09:25:09|68108.89
09:25:10|68110.86
09:25:11|68102.32
09:25:12|68095.3
09:25:13|68094.16
09:25:14|68089.58
09:25:15|68087.9
09:25:17|68089.07
09:25:17|68087.18
09:25:19|68085.5
09:25:20|68089.06
09:25:21|68090.06
09:25:22|68087.41
09:25:23|68089.11
09:25:24|68088.16
09:25:25|68088.16
09:25:26|68080.2
09:25:27|68089.78
09:25:28|68087.9
09:25:29|68075.49
09:25:31|68076.17
09:25:31|68075.75
09:25:32|68076.1
09:25:33|68078.57
09:25:34|68079.09
09:25:37|68083.01
09:25:38|68080.45
09:25:39|68081.72
09:25:40|68081.72
09:25:41|68087.96
09:25:43|68084.81
09:25:43|68084.97
09:25:44|68086.07
09:25:46|68086.56
09:25:47|68086.28
09:25:47|68086.28
09:25:49|68088.43
09:25:49|68089.03
09:25:52|68087.75
09:25:52|68088.82
09:25:53|68090.56
09:25:55|68089.85
09:25:55|68089.01
09:25:56|68086.14
09:25:58|68088.83
09:25:59|68088.83
09:26:00|68088.83
09:26:01|68087.33
09:26:02|68090.11
09:26:03|68090.11
09:26:04|68087.71
09:26:06|68087.71
09:26:06|68084.25
09:26:08|68087.16
09:26:09|68088.97
09:26:10|68090.89
09:26:12|68085.92
09:26:13|68091.59
09:26:14|68088.9
09:26:15|68088.29
09:26:16|68088.29
09:26:17|68088.29
09:26:18|68087.98
09:26:19|68087.61
09:26:20|68093.42
09:26:21|68092.08
09:26:22|68088.18
09:26:23|68089.71
09:26:24|68086.49
09:26:26|68092.99
09:26:26|68097.73
09:26:27|68098.78
09:26:28|68098.78
09:26:29|68100.11
09:26:30|68100.41
09:26:31|68102.61
09:26:32|68105.13
09:26:33|68100.53
09:26:34|68097.34
09:26:35|68098.43
09:26:36|68097.04
09:26:38|68100.71
09:26:38|68098.59
09:26:40|68098.59
09:26:41|68098.3
09:26:42|68096.72
09:26:43|68097.91
09:26:44|68097.47
09:26:46|68099.02
09:26:47|68100.48
09:26:48|68096.99
09:26:49|68100.57
09:26:51|68101.26
09:26:51|68097.5
09:26:53|68096.87
09:26:54|68099.13
09:26:55|68098.93
09:26:56|68101.26
09:26:57|68097.73
09:26:58|68097.56
09:26:59|68096.13
09:27:00|68093.83
09:27:01|68080.55
09:27:02|68079.29
09:27:03|68080.62
09:27:04|68082.62
09:27:05|68090.26
09:27:06|68089.5
09:27:07|68090.98
09:27:08|68090.98
09:27:09|68091.
09:27:10|68087.88
09:27:11|68086.9
09:27:12|68078.87
09:27:13|68081.75
09:27:14|68080.16
09:27:15|68082.57
09:27:16|68084.9
09:27:17|68079.27
09:27:18|68083.33
09:27:19|68083.06
09:27:21|68083.01
09:27:22|68083.01
09:27:23|68084.18
09:27:23|68084.37
09:27:24|68085.97
09:27:25|68084.58
09:27:26|68085.77
09:27:27|68089.45
09:27:28|68088.7
09:27:29|68095.05
09:27:31|68091.57
09:27:31|68089.44
09:27:33|68087.35
09:27:34|68086.74
09:27:34|68090.43
09:27:36|68089.49
09:27:37|68085.74
09:27:38|68085.52
09:27:40|68085.18
09:27:42|68102.45
09:27:43|68105.09
09:27:44|68101.18
09:27:45|68102.55
09:27:47|68108.24
09:27:49|68106.26
09:27:49|68107.41
09:27:51|68111.28
09:27:51|68109.08
09:27:53|68121.6
09:27:53|68131.14
09:27:55|68127.83
09:27:56|68129.11
09:27:57|68128.83
09:27:58|68117.16
09:27:59|68121.05
09:28:00|68119.63
09:28:01|68123.97
09:28:02|68120.54
09:28:04|68121.35
09:28:04|68123.53
09:28:06|68128.64
09:28:07|68131.81
09:28:08|68129.64
09:28:09|68136.18
09:28:10|68136.01
09:28:10|68144.1
09:28:11|68142.9
09:28:13|68138.03
09:28:14|68140.69
09:28:15|68136.84
09:28:15|68138.34
09:28:16|68137.36
09:28:17|68138.19
09:28:19|68141.3
09:28:21|68137.71
09:28:21|68142.44
09:28:22|68137.3
09:28:24|68135.97
09:28:25|68137.43
09:28:25|68138.2
09:28:26|68138.2
09:28:27|68136.92
09:28:28|68140.01
09:28:29|68140.01
09:28:31|68142.37
09:28:31|68143.04
09:28:32|68141.49
09:28:33|68145.02
09:28:34|68140.12
09:28:35|68138.42
09:28:36|68135.9
09:28:37|68135.08
09:28:39|68137.47
09:28:41|68137.46
09:28:41|68136.52
09:28:43|68136.52
09:28:44|68138.01
09:28:45|68138.01
09:28:46|68137.48
09:28:47|68137.99
09:28:48|68140.37
09:28:49|68140.37
09:28:50|68137.7
09:28:51|68143.67
09:28:52|68146.2
09:28:53|68143.03
09:28:55|68143.03
09:28:55|68147.01
09:28:56|68152.35
09:28:57|68150.89
09:28:59|68149.32
09:29:00|68149.35
09:29:01|68151.64
09:29:02|68151.64
09:29:02|68151.64
09:29:04|68149.79
09:29:04|68152.89
09:29:06|68149.97
09:29:07|68151.14
09:29:08|68146.63
09:29:09|68150.48
09:29:10|68149.85
09:29:12|68150.56
09:29:13|68151.58
09:29:14|68149.38
09:29:14|68149.48
09:29:16|68149.9
09:29:17|68148.75
09:29:18|68142.96
09:29:19|68135.4
09:29:20|68120.91
09:29:22|68122.37
09:29:23|68116.24
09:29:23|68119.36
09:29:24|68120.43
09:29:26|68118.8
09:29:27|68118.8
09:29:27|68132.33
09:29:28|68132.2
09:29:29|68132.55
09:29:30|68156.
09:29:33|68148.26
09:29:34|68150.38
09:29:35|68154.
09:29:36|68154.23
09:29:37|68155.58
09:29:39|68155.03
09:29:40|68155.26
09:29:42|68167.37
09:29:42|68192.
09:29:44|68187.29
09:29:45|68180.42
09:29:46|68185.41
09:29:47|68168.86
09:29:48|68170.87
09:29:50|68177.13
09:29:51|68176.25
09:29:51|68162.61
09:29:53|68164.13
09:29:54|68165.4
09:29:55|68165.58
09:29:56|68164.13
09:29:58|68158.
09:29:59|68156.29
09:30:00|68155.87
09:30:01|68147.11
09:30:02|68142.35
09:30:03|68142.17
09:30:04|68139.06
09:30:05|68144.18
09:30:06|68143.78
09:30:07|68138.54
09:30:08|68133.57
09:30:09|68135.4
09:30:10|68131.96
09:30:12|68136.53
09:30:12|68136.28
09:30:13|68129.5
09:30:15|68127.46
09:30:15|68132.31
09:30:16|68132.8
09:30:19|68129.81
09:30:19|68130.79
09:30:20|68129.69
09:30:22|68128.35
09:30:22|68127.61
09:30:24|68122.
09:30:24|68120.91
09:30:25|68128.38
09:30:26|68136.77
09:30:27|68133.91
09:30:28|68134.52
09:30:29|68138.04
09:30:31|68136.01
09:30:32|68136.
09:30:33|68139.08
09:30:34|68140.33
09:30:34|68141.85
09:30:36|68141.85
09:30:37|68138.95
09:30:38|68137.73
09:30:38|68138.85
09:30:40|68138.85
09:30:41|68125.32
09:30:42|68125.31
09:30:43|68127.47
09:30:44|68128.06
09:30:46|68131.63
09:30:46|68129.32
09:30:47|68128.15
09:30:49|68130.41
09:30:50|68130.04
09:30:51|68130.04
09:30:52|68129.44
09:30:53|68128.96
09:30:55|68129.29
09:30:56|68129.15
09:30:57|68133.68
09:30:58|68130.87
09:30:59|68130.85
09:31:00|68129.75
09:31:02|68127.98
09:31:02|68132.12
09:31:03|68130.02
09:31:04|68133.32
09:31:05|68134.45
09:31:07|68129.89
09:31:08|68123.61
09:31:09|68121.7
09:31:09|68126.04
09:31:11|68125.04
09:31:12|68125.13
09:31:13|68128.92
09:31:14|68122.13
09:31:15|68122.96
09:31:16|68123.84
09:31:17|68124.34
09:31:18|68120.52
09:31:19|68117.79
09:31:20|68117.69
09:31:21|68115.92
09:31:22|68120.65
09:31:23|68118.05
09:31:24|68119.
09:31:25|68121.94
09:31:26|68118.97
09:31:27|68119.6
09:31:28|68119.59
09:31:29|68125.86
09:31:30|68126.3
09:31:31|68132.52
09:31:32|68133.16
09:31:34|68132.48
09:31:34|68131.96
09:31:36|68133.35
09:31:36|68132.99
09:31:37|68134.07
09:31:39|68135.68
09:31:39|68150.48
09:31:40|68144.58
09:31:43|68150.36
09:31:43|68154.46
09:31:44|68152.73
09:31:46|68139.89
09:31:47|68138.95
09:31:48|68142.31
09:31:50|68141.86
09:31:51|68150.39
09:31:52|68152.19
09:31:53|68152.48
09:31:54|68152.08
09:31:54|68153.09
09:31:55|68152.53
09:31:57|68153.1
09:31:58|68153.12
09:31:59|68151.26
09:32:00|68155.02
09:32:01|68158.17
09:32:03|68165.34
09:32:04|68165.15
09:32:05|68173.81
09:32:05|68179.55
09:32:07|68189.92
09:32:08|68191.6
09:32:09|68193.77
09:32:10|68179.14
09:32:11|68177.35
09:32:13|68181.09
09:32:14|68179.76
09:32:15|68175.32
09:32:16|68175.99
09:32:16|68176.55
09:32:17|68176.55
09:32:19|68177.02
09:32:20|68173.46
09:32:21|68178.9
09:32:22|68180.52
09:32:23|68182.88
09:32:24|68185.79
09:32:25|68187.24
09:32:25|68184.73
09:32:27|68184.96
09:32:28|68189.9
09:32:29|68191.4
09:32:31|68195.62
09:32:31|68197.26
09:32:32|68198.09
09:32:33|68191.79
09:32:35|68187.48
09:32:36|68191.46
09:32:37|68186.61
09:32:37|68185.2
09:32:38|68189.71
09:32:39|68189.98
09:32:40|68186.32
09:32:41|68181.35
09:32:43|68180.7
09:32:44|68183.62
09:32:46|68185.84
09:32:47|68188.06
09:32:48|68190.56
09:32:49|68194.3
09:32:50|68190.61
09:32:51|68193.41
09:32:51|68193.07
09:32:52|68193.37
09:32:53|68191.26
09:32:54|68189.16
09:32:56|68184.97
09:32:57|68191.69
09:32:58|68193.12
09:32:59|68193.12
09:33:00|68195.45
09:33:02|68196.39
09:33:03|68196.39
09:33:04|68195.09
09:33:05|68195.8
09:33:06|68194.87
09:33:08|68191.85
09:33:08|68195.15
09:33:09|68196.85
09:33:11|68194.59
09:33:11|68200.71
09:33:12|68199.87
09:33:13|68201.99
09:33:14|68196.95
09:33:15|68199.93
09:33:17|68199.28
09:33:17|68198.6
09:33:19|68198.77
09:33:19|68198.09
09:33:20|68191.53
09:33:22|68190.53
09:33:22|68189.33
09:33:24|68183.16
09:33:24|68184.67
09:33:26|68185.96
09:33:28|68187.79
09:33:28|68190.1
09:33:30|68190.11
09:33:30|68190.01
09:33:32|68185.79
09:33:32|68189.82
09:33:33|68188.57
09:33:34|68188.57
09:33:36|68190.82
09:33:36|68189.64
09:33:38|68188.87
09:33:39|68187.92
09:33:40|68183.47
09:33:41|68170.
09:33:42|68169.53
09:33:43|68164.04
09:33:45|68165.91
09:33:45|68161.09
09:33:48|68163.33
09:33:48|68166.81
09:33:49|68164.39
09:33:50|68167.07
09:33:52|68168.39
09:33:53|68168.39
09:33:55|68164.82
09:33:56|68167.18
09:33:58|68168.29
09:34:00|68167.9
09:34:00|68177.61
09:34:01|68176.35
09:34:02|68179.89
09:34:04|68175.45
09:34:05|68176.04
09:34:05|68173.36
09:34:07|68172.21
09:34:08|68174.45
09:34:08|68175.36
09:34:10|68174.59
09:34:11|68174.48
09:34:12|68174.5
09:34:13|68180.05
09:34:14|68173.36
09:34:15|68178.
09:34:16|68174.92
09:34:17|68173.31
09:34:18|68176.34
09:34:20|68178.76
09:34:20|68177.58
09:34:21|68177.58
09:34:22|68174.16
09:34:23|68175.34
09:34:24|68174.04
09:34:25|68175.64
09:34:26|68176.29
09:34:27|68168.39
09:34:30|68169.89
09:34:31|68167.79
09:34:32|68170.26
09:34:33|68170.8
09:34:34|68173.43
09:34:35|68169.05
09:34:36|68168.96
09:34:37|68168.69
09:34:38|68171.26
09:34:41|68168.69
09:34:42|68166.66
09:34:43|68168.32
09:34:43|68168.32
09:34:46|68168.33
09:34:47|68170.8
09:34:48|68170.13
09:34:50|68171.72
09:34:52|68174.21
09:34:54|68172.62
09:34:55|68177.52
09:34:55|68173.37
09:34:57|68170.82
09:34:58|68171.08
09:34:59|68169.44
09:35:00|68169.76
09:35:01|68169.76
09:35:02|68167.75
09:35:03|68171.07
09:35:05|68171.5
09:35:06|68169.22
09:35:07|68169.22
09:35:08|68172.42
09:35:10|68173.84
09:35:10|68174.93
09:35:11|68174.86
09:35:13|68177.34
09:35:13|68177.34
09:35:15|68178.72
09:35:16|68173.96
09:35:17|68174.75
09:35:18|68175.
09:35:19|68174.42
09:35:21|68175.03
09:35:21|68175.03
09:35:23|68176.19
09:35:23|68171.96
09:35:24|68176.
09:35:25|68173.29
09:35:27|68172.23
09:35:28|68173.99
09:35:29|68170.14
09:35:29|68168.98
09:35:31|68166.06
09:35:32|68169.4
09:35:32|68167.88
09:35:34|68170.12
09:35:35|68168.64
09:35:36|68170.44
09:35:37|68170.34
09:35:38|68173.17
09:35:39|68172.35
09:35:40|68172.61
09:35:41|68172.11
09:35:42|68170.44
09:35:44|68169.93
09:35:44|68172.04
09:35:46|68171.99
09:35:47|68170.05
09:35:48|68172.36
09:35:49|68172.49
09:35:50|68172.24
09:35:51|68172.24
09:35:52|68172.24
09:35:53|68163.75
09:35:54|68160.68
09:35:55|68164.11
09:35:57|68163.55
09:35:58|68162.99
09:35:59|68162.99
09:36:00|68167.36
09:36:01|68167.6
09:36:02|68167.6
09:36:03|68165.67
09:36:04|68168.03
09:36:05|68169.53
09:36:06|68169.53
09:36:08|68169.53
09:36:09|68168.41
09:36:10|68166.99
09:36:12|68169.9
09:36:12|68169.5
09:36:13|68169.5
09:36:14|68165.84
09:36:15|68166.95
09:36:17|68167.65
09:36:18|68167.65
09:36:19|68168.07
09:36:20|68166.09
09:36:21|68165.17
09:36:22|68166.61
09:36:24|68166.06
09:36:24|68166.06
09:36:25|68166.08
09:36:26|68161.4
09:36:27|68166.5
09:36:28|68162.76
09:36:29|68161.76
09:36:30|68157.9
09:36:32|68149.94
09:36:32|68153.46
09:36:33|68154.36
09:36:34|68153.18
09:36:35|68152.61
09:36:36|68150.27
09:36:38|68149.98
09:36:38|68149.98
09:36:40|68149.98
09:36:42|68148.25
09:36:43|68147.8
09:36:44|68139.95
09:36:49|68138.87
09:36:51|68137.6
09:36:52|68137.32
09:36:53|68142.02
09:36:54|68141.07
09:36:55|68141.07
09:36:57|68139.63
09:36:58|68142.02
09:36:58|68140.81
09:37:00|68141.73
09:37:00|68139.93
09:37:01|68137.07
09:37:02|68144.2
09:37:04|68145.4
09:37:06|68142.48
09:37:06|68142.13
09:37:08|68141.73
09:37:09|68141.4
09:37:10|68141.4
09:37:11|68140.01
09:37:12|68140.47
09:37:13|68159.85
09:37:14|68150.06
09:37:16|68143.36
09:37:16|68146.38
09:37:18|68147.16
09:37:19|68143.01
09:37:20|68143.28
09:37:21|68143.69
09:37:22|68143.3
09:37:23|68144.61
09:37:24|68151.65
09:37:25|68151.4
09:37:26|68156.29
09:37:27|68153.6
09:37:28|68156.99
09:37:29|68162.79
09:37:30|68171.45
09:37:31|68178.53
09:37:33|68177.84
09:37:33|68179.67
09:37:34|68181.
09:37:35|68184.13
09:37:36|68188.48
09:37:37|68186.01
09:37:39|68188.7
09:37:39|68186.48
09:37:40|68184.81
09:37:41|68187.49
09:37:42|68184.7
09:37:44|68186.61
09:37:44|68188.08
09:37:46|68183.92
09:37:46|68193.26
09:37:47|68193.66
09:37:49|68195.1
09:37:50|68195.1
09:37:51|68194.21
09:37:52|68195.01
09:37:53|68198.21
09:37:55|68198.57
09:37:56|68199.11
09:37:57|68217.81
09:38:00|68214.51
09:38:02|68208.3
09:38:02|68204.32
09:38:03|68206.24
09:38:04|68197.05
09:38:06|68198.91
09:38:07|68199.4
09:38:07|68189.26
09:38:09|68192.33
09:38:09|68194.79
09:38:12|68203.39
09:38:13|68203.05
09:38:13|68204.01
09:38:14|68211.31
09:38:15|68204.49
09:38:16|68204.37
09:38:18|68204.11
09:38:18|68201.25
09:38:20|68196.52
09:38:21|68198.84
09:38:22|68204.89
09:38:23|68198.69
09:38:24|68202.58
09:38:25|68203.4
09:38:26|68208.03
09:38:27|68206.02
09:38:28|68206.26
09:38:30|68205.84
09:38:31|68210.12
09:38:32|68210.78
09:38:33|68209.29
09:38:33|68208.81
09:38:35|68206.63
09:38:36|68209.67
09:38:37|68213.29
09:38:38|68211.26
09:38:39|68212.03
09:38:39|68212.03
09:38:41|68210.04
09:38:41|68210.04
09:38:43|68210.04
09:38:45|68209.8
09:38:46|68212.01
09:38:47|68210.9
09:38:49|68211.82
09:38:51|68210.65
09:38:52|68210.68
09:38:53|68212.02
09:38:54|68213.15
09:38:55|68212.39
09:38:56|68214.15
09:38:56|68211.63
09:38:58|68212.38
09:38:58|68213.71
09:39:00|68212.67
09:39:02|68212.67
09:39:02|68210.91
09:39:04|68212.2
09:39:04|68212.21
09:39:05|68212.54
09:39:06|68212.76
09:39:08|68209.63
09:39:11|68209.58
09:39:12|68203.94
09:39:12|68202.95
09:39:14|68204.5
09:39:14|68208.86
09:39:15|68208.45
09:39:17|68208.28
09:39:18|68205.63
09:39:20|68206.43
09:39:21|68204.05
09:39:21|68203.66
09:39:22|68201.13
09:39:24|68203.09
09:39:25|68204.4
09:39:26|68204.4
09:39:27|68204.4
09:39:27|68204.38
09:39:29|68211.82
09:39:31|68210.19
09:39:32|68210.01
09:39:33|68207.36
09:39:34|68207.1
09:39:35|68205.96
09:39:36|68208.79
09:39:37|68204.91
09:39:38|68204.96
09:39:39|68204.72
09:39:40|68204.7
09:39:41|68206.23
09:39:42|68206.23
09:39:43|68199.57
09:39:44|68202.19
09:39:45|68202.19
09:39:46|68199.81
09:39:47|68188.34
09:39:48|68194.96
09:39:49|68202.13
09:39:51|68199.29
09:39:52|68202.26
09:39:53|68201.96
09:39:55|68210.98
09:39:56|68206.2
09:39:58|68207.44
09:39:59|68203.23
09:40:00|68206.56
09:40:01|68212.31
09:40:02|68212.41
09:40:04|68212.85
09:40:05|68226.69
09:40:06|68222.79
09:40:08|68218.15
09:40:08|68217.05
09:40:09|68219.88
09:40:11|68229.45
09:40:12|68223.93
09:40:12|68235.36
09:40:15|68231.93
09:40:15|68231.23
09:40:16|68234.5
09:40:18|68244.
09:40:18|68243.13
09:40:20|68246.03
09:40:20|68243.44
09:40:21|68242.65
09:40:22|68243.15
09:40:24|68247.13
09:40:24|68246.82
09:40:25|68241.86
09:40:26|68238.8
09:40:28|68240.78
09:40:29|68246.68
09:40:30|68270.81
09:40:31|68267.59
09:40:32|68263.6
09:40:32|68276.01
09:40:33|68317.62
09:40:35|68304.46
09:40:36|68301.07
09:40:37|68308.71
09:40:39|68322.61
09:40:39|68343.95
09:40:40|68335.3
09:40:41|68320.
09:40:42|68316.28
09:40:43|68313.93
09:40:44|68319.55
09:40:45|68318.8
09:40:46|68315.13
09:40:48|68316.74
09:40:48|68298.08
09:40:50|68299.32
09:40:52|68298.81
09:40:53|68293.73
09:40:54|68290.3
09:40:54|68286.73
09:40:57|68280.04
09:40:57|68278.71
09:40:59|68276.47
09:40:59|68274.49
09:41:01|68263.
09:41:01|68261.08
09:41:03|68256.26
09:41:04|68255.59
09:41:04|68255.99
09:41:05|68260.65
09:41:06|68257.73
09:41:07|68257.88
09:41:08|68274.61
09:41:10|68277.26
09:41:10|68273.36
09:41:12|68274.01
09:41:13|68276.95
09:41:14|68272.77
09:41:15|68271.91
09:41:16|68271.99
09:41:17|68277.52
09:41:18|68271.13
09:41:19|68270.69
09:41:20|68267.79
09:41:21|68266.93
09:41:22|68260.54
09:41:23|68251.
09:41:24|68249.86
09:41:25|68256.11
09:41:26|68257.93
09:41:27|68259.41
09:41:28|68261.79
09:41:30|68295.67
09:41:30|68293.57
09:41:31|68309.
09:41:32|68305.81
09:41:34|68303.63
09:41:35|68301.41
09:41:35|68307.74
09:41:36|68316.81
09:41:37|68314.36
09:41:39|68309.87
09:41:39|68321.48
09:41:41|68319.03
09:41:42|68320.
09:41:43|68321.92
09:41:43|68325.18
09:41:45|68315.94
09:41:46|68311.89
09:41:47|68308.31
09:41:48|68305.95
09:41:48|68304.39
09:41:50|68309.66
09:41:52|68318.16
09:41:53|68321.17
09:41:54|68326.98
09:41:55|68322.54
09:41:56|68322.24
09:41:58|68316.02
09:42:01|68314.1
09:42:02|68310.2
09:42:03|68316.11
09:42:05|68315.91
09:42:06|68319.86
09:42:07|68321.54
09:42:08|68317.3
09:42:10|68327.14
09:42:11|68322.09
09:42:12|68326.33
09:42:13|68318.68
09:42:14|68321.
09:42:15|68322.59
09:42:16|68330.78
09:42:17|68321.92
09:42:18|68320.14
09:42:19|68322.03
09:42:21|68317.9
09:42:22|68319.65
09:42:22|68316.7
09:42:24|68313.77
09:42:24|68315.21
09:42:25|68317.14
09:42:26|68316.77
09:42:28|68318.72
09:42:29|68315.46
09:42:30|68316.75
09:42:31|68314.97
09:42:32|68310.36
09:42:33|68308.41
09:42:35|68308.22
09:42:36|68306.76
09:42:36|68304.21
09:42:38|68303.
09:42:39|68297.24
09:42:40|68296.01
09:42:41|68298.09
09:42:42|68298.87
09:42:43|68295.4
09:42:44|68295.38
09:42:46|68295.41
09:42:47|68299.48
09:42:48|68300.82
09:42:48|68301.17
09:42:50|68302.67
09:42:50|68303.21
09:42:52|68305.52
09:42:52|68302.83
09:42:55|68301.
09:42:57|68301.34
09:42:57|68299.77
09:42:59|68301.89
09:43:00|68302.13
09:43:01|68298.1
09:43:02|68304.52
09:43:04|68304.11
09:43:05|68302.3
09:43:06|68302.88
09:43:07|68300.67
09:43:08|68300.03
09:43:09|68300.67
09:43:10|68302.43
09:43:11|68300.94
09:43:12|68300.25
09:43:13|68298.52
09:43:15|68303.99
09:43:16|68305.15
09:43:17|68305.09
09:43:18|68303.53
09:43:19|68302.38
09:43:20|68302.94
09:43:21|68303.47
09:43:22|68302.17
09:43:23|68304.38
09:43:24|68303.77
09:43:26|68305.77
09:43:26|68304.6
09:43:27|68305.05
09:43:29|68304.41
09:43:29|68302.26
09:43:30|68302.22
09:43:31|68302.87
09:43:32|68301.71
09:43:33|68300.96
09:43:34|68300.96
09:43:35|68300.42
09:43:37|68300.11
09:43:37|68299.47
09:43:39|68317.47
09:43:39|68315.75
09:43:41|68316.23
09:43:42|68314.89
09:43:42|68315.64
09:43:43|68311.89
09:43:44|68315.
09:43:45|68313.44
09:43:47|68316.46
09:43:48|68317.79
09:43:49|68319.63
09:43:50|68321.77
09:43:51|68313.78
09:43:52|68313.03
09:43:54|68308.73
09:43:55|68316.16
09:43:56|68328.
09:43:58|68318.31
09:43:58|68332.89
09:44:00|68330.62
09:44:02|68307.5
09:44:03|68313.
09:44:04|68327.99
09:44:04|68320.76
09:44:06|68323.01
09:44:07|68328.01
09:44:08|68330.29
09:44:10|68330.34
09:44:10|68334.34
09:44:12|68332.89
09:44:13|68336.64
09:44:13|68328.69
09:44:15|68335.64
09:44:16|68335.49
09:44:17|68337.39
09:44:18|68355.28
09:44:19|68350.12
09:44:21|68352.33
09:44:21|68351.65
09:44:22|68352.61
09:44:23|68347.24
09:44:24|68345.29
09:44:26|68357.05
09:44:27|68351.33
09:44:28|68354.39
09:44:28|68352.24
09:44:29|68392.
09:44:31|68389.
09:44:32|68387.04
09:44:33|68383.79
09:44:34|68382.17
09:44:35|68375.89
09:44:36|68371.82
09:44:37|68370.6
09:44:39|68379.07
09:44:39|68374.5
09:44:41|68408.82
09:44:42|68396.78
09:44:42|68398.45
09:44:43|68399.3
09:44:45|68395.88
09:44:46|68391.13
09:44:48|68391.63
09:44:49|68396.86
09:44:49|68390.7
09:44:51|68408.99
09:44:52|68403.85
09:44:53|68410.96
09:44:55|68410.67
09:44:56|68410.67
09:44:58|68409.04
09:44:59|68423.
09:44:59|68417.01
09:45:01|68410.93
09:45:03|68414.68
09:45:04|68402.93
09:45:05|68408.06
09:45:06|68389.15
09:45:07|68397.58
09:45:08|68392.05
09:45:09|68392.43
09:45:10|68388.83
09:45:11|68381.45
09:45:12|68381.55
09:45:13|68376.05
09:45:14|68384.8
09:45:15|68380.01
09:45:16|68378.
09:45:17|68377.42
09:45:19|68381.11
09:45:19|68380.7
09:45:20|68380.33
09:45:21|68373.5
09:45:22|68370.81
09:45:25|68359.58
09:45:25|68356.44
09:45:26|68354.
09:45:28|68352.59
09:45:29|68347.03
09:45:30|68346.31
09:45:30|68343.84
09:45:32|68342.02
09:45:32|68339.29
09:45:34|68340.84
09:45:35|68336.94
09:45:36|68338.95
09:45:36|68338.32
09:45:38|68337.27
09:45:38|68332.23
09:45:40|68336.67
09:45:41|68337.78
09:45:42|68335.78
09:45:43|68335.75
09:45:44|68334.36
09:45:45|68340.26
09:45:46|68344.33
09:45:47|68343.4
09:45:48|68345.82
09:45:49|68340.96
09:45:50|68338.38
09:45:51|68340.08
09:45:52|68337.54
09:45:53|68336.9
09:45:54|68339.93
09:45:55|68345.19
09:45:56|68346.82
09:45:58|68347.46
09:45:58|68343.98
09:46:01|68343.22
09:46:02|68345.12
09:46:03|68358.69
09:46:05|68351.06
09:46:06|68351.54
09:46:07|68345.98
09:46:08|68340.73
09:46:09|68342.47
09:46:10|68342.29
09:46:11|68342.83
09:46:12|68339.82
09:46:13|68341.63
09:46:14|68338.32
09:46:15|68349.83
09:46:17|68353.95
09:46:19|68347.28
09:46:19|68349.23
09:46:20|68351.16
09:46:21|68350.22
09:46:22|68347.11
09:46:23|68342.93
09:46:24|68348.19
09:46:25|68344.15
09:46:26|68344.54
09:46:27|68345.61
09:46:28|68346.82
09:46:30|68345.14
09:46:30|68343.2
09:46:31|68376.01
09:46:32|68381.31
09:46:33|68377.79
09:46:34|68370.3
09:46:36|68382.65
09:46:37|68380.01
09:46:37|68388.28
09:46:38|68388.25
09:46:40|68382.11
09:46:41|68388.89
09:46:43|68391.65
09:46:43|68395.23
09:46:45|68391.75
09:46:45|68389.97
09:46:47|68388.64
09:46:48|68393.92
09:46:49|68392.92
09:46:50|68392.8
09:46:51|68403.28
09:46:52|68409.
09:46:53|68411.99
09:46:54|68415.83
09:46:55|68411.99
09:46:56|68412.05
09:46:58|68414.11
09:47:00|68407.98
09:47:00|68418.48
09:47:01|68429.19
09:47:03|68419.95
09:47:03|68426.14
09:47:05|68435.63
09:47:06|68429.28
09:47:07|68432.
09:47:08|68434.93
09:47:10|68428.69
09:47:11|68430.19
09:47:11|68434.2
09:47:13|68436.55
09:47:15|68437.18
09:47:16|68433.
09:47:17|68433.02
09:47:19|68438.79
09:47:20|68442.33
09:47:21|68439.81
09:47:22|68440.59
09:47:23|68440.75
09:47:24|68431.25
09:47:25|68431.98
09:47:26|68424.59
09:47:27|68420.23
09:47:29|68437.22
09:47:29|68440.02
09:47:30|68438.58
09:47:31|68438.39
09:47:32|68438.43
09:47:34|68443.74
09:47:34|68443.11
09:47:35|68450.16
09:47:36|68449.57
09:47:37|68445.48
09:47:38|68446.97
09:47:40|68450.93
09:47:40|68451.2
09:47:41|68450.4
09:47:42|68450.87
09:47:44|68448.01
09:47:45|68448.4
09:47:46|68449.93
09:47:47|68456.97
09:47:48|68455.24
09:47:49|68456.39
09:47:50|68463.8
09:47:51|68466.88
09:47:52|68492.58
09:47:53|68484.
09:47:54|68478.39
09:47:55|68478.83
09:47:56|68480.73
09:47:57|68484.1
09:47:59|68481.04
09:48:00|68478.14
09:48:01|68474.61
09:48:03|68476.77
09:48:03|68482.06
09:48:04|68486.01
09:48:06|68489.53
09:48:06|68484.
09:48:07|68492.44
09:48:09|68516.
09:48:11|68508.03
09:48:12|68512.02
09:48:13|68521.58
09:48:13|68521.31
09:48:15|68525.71
09:48:16|68518.7
09:48:16|68520.96
09:48:18|68512.32
09:48:19|68514.27
09:48:20|68509.98
09:48:21|68516.76
09:48:22|68523.8
09:48:24|68524.
09:48:25|68514.21
09:48:26|68520.58
09:48:26|68516.77
09:48:28|68504.42
09:48:28|68507.62
09:48:30|68510.74
09:48:31|68504.84
09:48:32|68490.24
09:48:33|68483.56
09:48:33|68484.52
09:48:34|68485.07
09:48:36|68500.31
09:48:37|68494.66
09:48:39|68487.16
09:48:40|68490.47
09:48:41|68500.39
09:48:41|68497.58
09:48:43|68496.63
09:48:43|68494.24
09:48:45|68494.71
09:48:45|68492.65
09:48:47|68493.24
09:48:48|68494.31
09:48:49|68506.27
09:48:50|68507.7
09:48:52|68510.37
09:48:52|68513.33
09:48:53|68514.
09:48:54|68514.02
09:48:55|68512.11
09:48:57|68514.54
09:48:59|68500.88
09:48:59|68504.81
09:49:01|68498.73
09:49:01|68496.69
09:49:03|68506.75
09:49:05|68508.05
09:49:06|68507.59
09:49:06|68513.24
09:49:08|68514.42
09:49:09|68517.06
09:49:10|68519.34
09:49:11|68528.76
09:49:12|68521.39
09:49:13|68523.5
09:49:15|68512.48
09:49:16|68519.8
09:49:16|68514.9
09:49:18|68518.4
09:49:18|68506.28
09:49:20|68509.54
09:49:20|68508.3
09:49:22|68506.41
09:49:23|68500.09
09:49:24|68502.8
09:49:25|68496.82
09:49:26|68499.84
09:49:27|68506.48
09:49:29|68505.98
09:49:29|68505.94
09:49:31|68505.93
09:49:33|68510.58
09:49:34|68509.85
09:49:34|68510.45
09:49:35|68514.68
09:49:37|68501.89
09:49:37|68504.29
09:49:39|68504.41
09:49:40|68501.9
09:49:41|68500.93
09:49:42|68500.4
09:49:43|68497.04
09:49:44|68500.89
09:49:45|68494.88
09:49:45|68495.72
09:49:47|68496.27
09:49:48|68497.53
09:49:49|68495.93
09:49:50|68493.55
09:49:51|68492.84
09:49:52|68491.72
09:49:53|68488.55
09:49:54|68484.95
09:49:55|68483.97
09:49:56|68490.39
09:49:57|68490.55
09:49:58|68488.35
09:50:00|68483.
09:50:01|68474.51
09:50:03|68473.71
09:50:04|68464.77
09:50:05|68468.76
09:50:06|68474.08
09:50:07|68465.58
09:50:08|68447.52
09:50:09|68446.24
09:50:10|68450.83
09:50:12|68440.87
09:50:12|68436.89
09:50:13|68434.36
09:50:15|68432.01
09:50:16|68443.8
09:50:17|68436.95
09:50:19|68428.14
09:50:19|68422.51
09:50:20|68426.51
09:50:21|68427.41
09:50:22|68419.09
09:50:23|68426.38
09:50:25|68420.74
09:50:25|68427.55
09:50:26|68423.8
09:50:28|68415.98
09:50:29|68414.2
09:50:30|68411.72
09:50:31|68425.45
09:50:32|68415.14
09:50:33|68407.6
09:50:34|68410.01
09:50:35|68408.67
09:50:36|68403.99
09:50:37|68402.25
09:50:38|68399.92
09:50:39|68396.16
09:50:40|68392.54
09:50:41|68389.33
09:50:42|68405.
09:50:44|68401.72
09:50:45|68387.81
09:50:47|68385.04
09:50:47|68382.66
09:50:48|68381.85
09:50:50|68379.93
09:50:51|68384.91
09:50:53|68381.28
09:50:53|68377.99
09:50:54|68373.89
09:50:55|68370.22
09:50:56|68374.13
09:50:57|68377.78
09:50:58|68393.22
09:51:00|68390.89
09:51:01|68391.83
09:51:03|68397.16
09:51:04|68402.32
09:51:05|68400.9
09:51:07|68416.29
09:51:08|68404.36
09:51:09|68405.07
09:51:10|68395.88
09:51:11|68400.2
09:51:12|68403.53
09:51:13|68404.15
09:51:15|68404.99
09:51:16|68404.31
09:51:17|68400.82
09:51:17|68402.25
09:51:18|68402.73
09:51:20|68406.5
09:51:20|68394.5
09:51:22|68391.34
09:51:23|68391.53
09:51:24|68388.05
09:51:25|68389.93
09:51:26|68394.62
09:51:27|68391.1
09:51:28|68403.45
09:51:29|68399.99
09:51:30|68396.13
09:51:31|68400.43
09:51:32|68400.72
09:51:33|68396.28
09:51:34|68393.73
09:51:35|68388.12
09:51:37|68393.54
09:51:37|68396.99
09:51:39|68390.52
09:51:40|68390.95
09:51:41|68378.4
09:51:42|68376.58
09:51:43|68374.
09:51:44|68366.79
09:51:45|68363.35
09:51:46|68354.
09:51:47|68354.85
09:51:48|68356.57
09:51:49|68353.58
09:51:50|68353.28
09:51:51|68353.81
09:51:53|68351.6
09:51:54|68351.39
09:51:55|68342.44
09:51:56|68341.85
09:51:57|68344.38
09:51:57|68339.01
09:51:59|68333.83
09:51:59|68331.38
09:52:02|68341.27
09:52:02|68348.36
09:52:05|68455.66
09:52:05|68452.07
09:52:07|68449.98
09:52:08|68440.
09:52:10|68444.79
09:52:10|68439.89
09:52:12|68435.26
09:52:13|68430.4
09:52:13|68433.89
09:52:15|68430.79
09:52:15|68428.67
09:52:16|68432.86
09:52:18|68436.89
09:52:19|68437.74
09:52:20|68438.57
09:52:20|68439.04
09:52:21|68437.54
09:52:23|68440.3
09:52:24|68439.01
09:52:25|68437.96
09:52:25|68441.06
09:52:26|68433.66
09:52:27|68430.89
09:52:28|68431.54
09:52:30|68431.9
09:52:31|68430.66
09:52:32|68429.13
09:52:32|68439.17
09:52:34|68435.99
09:52:35|68438.58
09:52:36|68438.83
09:52:37|68435.86
09:52:38|68437.12
09:52:40|68435.76
09:52:42|68434.84
09:52:42|68429.33
09:52:44|68425.75
09:52:45|68432.
09:52:46|68429.18
09:52:48|68426.77
09:52:49|68427.26
09:52:49|68427.95
09:52:51|68427.48
09:52:52|68427.48
09:52:54|68430.74
09:52:55|68425.68
09:52:56|68426.63
09:52:57|68429.98
09:52:57|68427.59
09:52:58|68429.86
09:53:00|68426.7
09:53:01|68424.98
09:53:01|68415.19
09:53:02|68416.93
09:53:03|68414.38
09:53:04|68414.63
09:53:06|68411.36
09:53:06|68410.85
09:53:07|68403.04
09:53:08|68400.56
09:53:10|68402.32
09:53:11|68396.94
09:53:12|68393.71
09:53:13|68406.26
09:53:14|68397.18
09:53:15|68399.47
09:53:17|68394.93
09:53:18|68395.09
09:53:18|68392.2
09:53:19|68391.78
09:53:21|68388.
09:53:22|68385.3
09:53:22|68383.
09:53:24|68382.
09:53:26|68383.57
09:53:28|68381.17
09:53:29|68382.92
09:53:30|68378.98
09:53:31|68379.61
09:53:32|68377.68
09:53:34|68382.54
09:53:34|68381.89
09:53:35|68381.98
09:53:37|68383.43
09:53:37|68381.26
09:53:39|68378.18
09:53:40|68382.52
09:53:41|68381.99
09:53:42|68383.91
09:53:44|68384.06
09:53:44|68382.46
09:53:46|68382.71
09:53:47|68381.29
09:53:48|68382.84
09:53:48|68379.88
09:53:49|68378.45
09:53:51|68376.83
09:53:52|68378.47
09:53:52|68378.64
09:53:54|68379.46
09:53:55|68379.46
09:53:55|68378.92
09:53:57|68381.08
09:53:57|68381.85
09:53:59|68374.73
09:54:00|68377.22
09:54:01|68376.83
09:54:02|68375.27
09:54:04|68377.83
09:54:05|68378.98
09:54:06|68380.59
09:54:06|68406.95
09:54:07|68407.74
09:54:09|68380.51
09:54:10|68377.
09:54:12|68371.96
09:54:13|68368.99
09:54:14|68373.65
09:54:15|68382.96
09:54:16|68383.16
09:54:17|68379.86
09:54:19|68382.75
09:54:19|68381.11
09:54:20|68379.99
09:54:21|68377.3
09:54:22|68376.12
09:54:24|68378.78
09:54:24|68376.91
09:54:26|68378.71
09:54:27|68377.19
09:54:28|68381.68
09:54:29|68380.11
09:54:30|68375.94
09:54:31|68375.87
09:54:32|68373.95
09:54:33|68376.11
09:54:35|68380.09
09:54:36|68379.91
09:54:37|68376.74
09:54:38|68380.02
09:54:39|68382.09
09:54:40|68383.31
09:54:42|68385.43
09:54:43|68384.79
09:54:43|68384.3
09:54:44|68383.27
09:54:46|68385.09
09:54:47|68383.48
09:54:47|68384.61
09:54:49|68385.18
09:54:50|68382.97
09:54:51|68381.29
09:54:52|68382.04
09:54:53|68378.55
09:54:54|68381.2
09:54:55|68381.2
09:54:56|68379.04
09:54:57|68379.78
09:54:58|68376.04
09:54:59|68375.75
09:55:00|68370.94
09:55:01|68367.01
09:55:02|68366.79
09:55:03|68368.93
09:55:05|68363.67
09:55:07|68361.9
09:55:08|68361.88
09:55:08|68358.16
09:55:10|68358.56
09:55:10|68358.21
09:55:11|68355.01
09:55:14|68355.52
09:55:15|68353.77
09:55:15|68350.99
09:55:17|68353.49
09:55:17|68338.19
09:55:19|68339.9
09:55:20|68335.14
09:55:21|68335.8
09:55:22|68329.66
09:55:23|68329.46
09:55:25|68327.57
09:55:25|68329.51
09:55:26|68436.
09:55:27|68451.22
09:55:29|68438.26
09:55:29|68442.22
09:55:31|68439.59
09:55:31|68440.87
09:55:33|68435.75
09:55:34|68434.04
09:55:34|68424.16
09:55:35|68427.14
09:55:36|68432.01
09:55:37|68429.16
09:55:39|68425.35
09:55:39|68429.43
09:55:41|68429.93
09:55:43|68429.74
09:55:43|68431.15
09:55:44|68433.23
09:55:46|68431.79
09:55:46|68427.39
09:55:48|68429.63
09:55:50|68429.67
09:55:50|68429.62
09:55:52|68427.82
09:55:52|68423.59
09:55:53|68422.38
09:55:55|68421.36
09:55:55|68417.99
09:55:57|68419.41
09:55:57|68416.99
09:55:59|68414.73
09:55:59|68414.07
09:56:00|68415.99
09:56:01|68401.1
09:56:03|68400.32
09:56:04|68408.36
09:56:05|68400.89
09:56:07|68396.95
09:56:09|68394.66
09:56:09|68390.96
09:56:10|68396.32
09:56:12|68392.36
09:56:13|68393.19
09:56:14|68395.
09:56:15|68391.19
09:56:17|68390.71
09:56:18|68394.5
09:56:19|68394.37
09:56:20|68392.13
09:56:21|68398.35
09:56:22|68396.61
09:56:23|68396.33
09:56:24|68398.1
09:56:25|68398.1
09:56:26|68399.21
09:56:27|68397.04
09:56:28|68395.95
09:56:29|68395.95
09:56:30|68394.39
09:56:32|68393.66
09:56:32|68381.55
09:56:34|68378.8
09:56:35|68381.98
09:56:36|68376.58
09:56:37|68375.
09:56:37|68378.37
09:56:39|68402.61
09:56:40|68398.16
09:56:41|68399.21
09:56:42|68402.38
09:56:43|68401.76
09:56:44|68395.35
09:56:45|68395.01
09:56:46|68398.8
09:56:47|68397.37
09:56:48|68392.39
09:56:50|68394.88
09:56:51|68393.88
09:56:51|68396.11
09:56:53|68399.27
09:56:54|68399.73
09:56:55|68399.5
09:56:56|68400.67
09:56:57|68400.16
09:56:58|68401.52
09:56:58|68398.23
09:57:00|68401.03
09:57:02|68403.99
09:57:03|68398.55
09:57:03|68400.14
09:57:04|68400.52
09:57:06|68401.22
09:57:08|68402.36
09:57:10|68402.92
09:57:11|68398.27
09:57:11|68399.14
09:57:13|68398.4
09:57:14|68396.52
09:57:15|68398.53
09:57:16|68398.3
09:57:17|68397.48
09:57:18|68394.09
09:57:19|68393.23
09:57:20|68390.35
09:57:22|68388.36
09:57:23|68388.44
09:57:24|68388.9
09:57:25|68388.07
09:57:25|68386.03
09:57:27|68390.22
09:57:28|68390.79
09:57:29|68389.8
09:57:31|68388.5
09:57:31|68385.25
09:57:33|68379.85
09:57:34|68384.12
09:57:34|68380.14
09:57:35|68377.62
09:57:37|68378.82
09:57:38|68379.5
09:57:38|68379.89
09:57:40|68380.07
09:57:41|68383.03
09:57:42|68381.2
09:57:42|68380.05
09:57:43|68379.34
09:57:45|68381.36
09:57:46|68381.19
09:57:47|68378.93
09:57:48|68377.02
09:57:49|68377.1
09:57:50|68377.58
09:57:51|68379.49
09:57:52|68379.1
09:57:53|68374.23
09:57:55|68379.41
09:57:55|68379.59
09:57:57|68378.16
09:57:58|68378.02
09:57:59|68376.79
09:58:00|68375.75
09:58:00|68375.02
09:58:01|68374.36
09:58:02|68374.36
09:58:04|68360.74
09:58:05|68360.61
09:58:07|68358.28
09:58:08|68358.26
09:58:10|68356.24
09:58:11|68356.76
09:58:12|68366.03
09:58:13|68364.43
09:58:14|68364.66
09:58:15|68362.92
09:58:17|68362.9
09:58:18|68364.76
09:58:19|68364.31
09:58:19|68362.64
09:58:21|68359.42
09:58:21|68356.89
09:58:22|68358.21
09:58:24|68356.83
09:58:24|68355.76
09:58:26|68350.35
09:58:27|68350.18
09:58:28|68351.32
09:58:29|68352.
09:58:30|68353.5
09:58:31|68352.73
09:58:32|68352.85
09:58:33|68352.08
09:58:34|68351.08
09:58:36|68350.83
09:58:36|68353.56
09:58:38|68353.86
09:58:39|68354.24
09:58:40|68354.24
09:58:41|68351.68
09:58:42|68350.99
09:58:43|68351.72
09:58:44|68351.48
09:58:45|68351.75
09:58:46|68350.64
09:58:47|68352.33
09:58:48|68353.48
09:58:49|68350.84
09:58:51|68354.1
09:58:52|68354.1
09:58:53|68356.13
09:58:53|68361.29
09:58:55|68363.67
09:58:55|68364.98
09:58:56|68365.
09:58:58|68367.59
09:58:59|68362.75
09:59:00|68360.68
09:59:01|68360.12
09:59:03|68365.01
09:59:03|68358.
09:59:04|68356.86
09:59:05|68366.69
09:59:06|68360.74
09:59:08|68362.68
09:59:10|68358.7
09:59:10|68359.87
09:59:12|68357.4
09:59:13|68359.25
09:59:14|68357.82
09:59:15|68356.7
09:59:16|68355.89
09:59:17|68356.62
09:59:18|68355.78
09:59:19|68351.71
09:59:20|68353.15
09:59:21|68354.53
09:59:22|68353.23
09:59:23|68350.54
09:59:24|68346.79
09:59:25|68348.43
09:59:26|68345.71
09:59:28|68340.54
09:59:29|68343.21
09:59:30|68343.04
09:59:31|68342.18
09:59:32|68339.77
09:59:34|68342.25
09:59:35|68340.89
09:59:36|68339.98
09:59:36|68339.29
09:59:38|68340.26
09:59:39|68345.19
09:59:39|68347.59
09:59:40|68355.04
09:59:42|68355.
09:59:42|68353.
09:59:44|68352.81
09:59:45|68348.67
09:59:46|68346.
09:59:47|68346.87
09:59:48|68341.39
09:59:49|68341.79
09:59:50|68341.97
09:59:51|68341.51
09:59:52|68341.63
09:59:54|68342.03
09:59:54|68339.87
09:59:55|68342.16
09:59:57|68343.02
09:59:58|68339.53
09:59:58|68341.3
09:59:59|68343.23
10:00:00|68335.59
10:00:02|68333.13
10:00:03|68334.7
10:00:03|68330.34
10:00:05|68334.19
10:00:06|68330.89
10:00:07|68334.35
10:00:08|68337.3
10:00:09|68333.37
10:00:09|68332.77
10:00:11|68332.4
10:00:12|68332.94
10:00:14|68319.1
10:00:14|68317.93
10:00:15|68316.12
10:00:17|68315.15
10:00:18|68311.7
10:00:19|68315.46
10:00:20|68315.12
10:00:21|68315.28
10:00:22|68320.46
10:00:23|68317.41
10:00:24|68317.96
10:00:26|68319.27
10:00:26|68321.45
10:00:27|68324.88
10:00:30|68321.28
10:00:31|68324.1
10:00:31|68325.18
10:00:33|68324.13
10:00:34|68348.
10:00:35|68350.07
10:00:35|68357.2
10:00:37|68360.13
10:00:38|68362.37
10:00:39|68365.79
10:00:40|68363.59
10:00:41|68364.02
10:00:42|68364.55
10:00:43|68364.06
10:00:44|68357.76
10:00:45|68348.28
10:00:46|68339.32
10:00:48|68337.69
10:00:48|68337.28
10:00:49|68334.87
10:00:51|68332.04
10:00:51|68331.53
10:00:53|68325.58
10:00:53|68324.79
10:00:55|68316.
10:00:56|68315.78
10:00:57|68316.31
10:00:57|68314.06
10:00:58|68316.31
10:01:00|68314.86
10:01:00|68317.03
10:01:02|68315.77
10:01:03|68322.56
10:01:03|68329.
10:01:05|68331.05
10:01:06|68331.89
10:01:06|68330.79
10:01:08|68327.92
10:01:09|68327.84
10:01:10|68327.61
10:01:10|68325.9
10:01:12|68324.5
10:01:12|68319.58
10:01:13|68321.66
10:01:15|68319.92
10:01:15|68319.33
10:01:17|68320.07
10:01:18|68323.27
10:01:19|68318.47
10:01:20|68321.14
10:01:21|68317.45
10:01:22|68318.55
10:01:23|68318.45
10:01:24|68320.7
10:01:25|68321.43
10:01:26|68322.89
10:01:28|68321.72
10:01:28|68321.72
10:01:30|68319.6
10:01:31|68317.83
10:01:32|68315.27
10:01:33|68315.
10:01:34|68315.58
10:01:35|68310.82
10:01:37|68314.36
10:01:37|68313.12
10:01:38|68311.6
10:01:39|68313.39
10:01:40|68306.54
10:01:41|68312.29
10:01:42|68311.51
10:01:43|68315.88
10:01:45|68317.22
10:01:45|68317.
10:01:46|68317.88
10:01:47|68311.13
10:01:48|68290.18
10:01:49|68292.94
10:01:50|68292.89
10:01:51|68293.2
10:01:52|68293.2
10:01:53|68275.99
10:01:55|68274.19
10:01:56|68270.13
10:01:56|68273.86
10:01:57|68273.98
10:01:59|68274.68
10:02:00|68279.35
10:02:01|68274.23
10:02:02|68271.3
10:02:03|68267.23
10:02:05|68267.1
10:02:06|68266.63
10:02:06|68268.92
10:02:07|68269.61
10:02:08|68260.58
10:02:09|68277.67
10:02:10|68275.78
10:02:12|68281.03
10:02:13|68283.48
10:02:15|68285.92
10:02:15|68281.36
10:02:17|68300.5
10:02:18|68302.54
10:02:19|68304.6
10:02:19|68308.43
10:02:21|68312.86
10:02:22|68311.91
10:02:23|68310.61
10:02:24|68314.95
10:02:26|68309.47
10:02:27|68312.19
10:02:28|68314.4
10:02:29|68310.52
10:02:30|68310.52
10:02:31|68319.66
10:02:32|68320.42
10:02:33|68315.07
10:02:34|68313.35
10:02:35|68318.39
10:02:36|68319.34
10:02:37|68321.4
10:02:38|68315.87
10:02:39|68317.44
10:02:40|68317.44
10:02:41|68320.73
10:02:42|68319.43
10:02:43|68323.58
10:02:45|68333.28
10:02:45|68339.13
10:02:46|68339.73
10:02:47|68331.31
10:02:48|68332.65
10:02:49|68331.11
10:02:50|68334.58
10:02:51|68334.12
10:02:52|68334.16
10:02:53|68332.88
10:02:54|68329.38
10:02:55|68325.82
10:02:56|68328.47
10:02:57|68323.77
10:02:58|68327.4
10:02:59|68327.2
10:03:00|68313.26
10:03:02|68304.55
10:03:02|68307.1
10:03:04|68308.75
10:03:05|68309.27
10:03:06|68309.26
10:03:07|68302.8
10:03:08|68311.99
10:03:09|68319.14
10:03:10|68319.5
10:03:11|68320.33
10:03:13|68321.89
10:03:14|68307.57
10:03:15|68306.78
10:03:17|68309.16
10:03:19|68312.03
10:03:20|68315.
10:03:21|68317.11
10:03:22|68314.82
10:03:22|68312.08
10:03:24|68315.95
10:03:24|68313.69
10:03:26|68314.82
10:03:27|68312.8
10:03:28|68312.63
10:03:29|68312.93
10:03:30|68311.5
10:03:31|68310.1
10:03:32|68311.25
10:03:33|68316.92
10:03:34|68312.85
10:03:35|68312.87
10:03:36|68310.79
10:03:37|68309.77
10:03:38|68310.5
10:03:40|68312.69
10:03:41|68309.69
10:03:41|68312.41
10:03:43|68308.92
10:03:43|68294.1
10:03:45|68300.1
10:03:45|68301.93
10:03:47|68302.38
10:03:47|68304.47
10:03:48|68302.66
10:03:49|68302.95
10:03:50|68305.59
10:03:52|68309.
10:03:53|68314.64
10:03:54|68311.08
10:03:55|68311.08
10:03:55|68314.13
10:03:57|68312.08
10:03:58|68311.66
10:03:58|68310.24
10:04:00|68314.06
10:04:01|68315.09
10:04:02|68311.45
10:04:03|68312.
10:04:04|68314.05
10:04:05|68311.7
10:04:06|68311.7
10:04:07|68311.7
10:04:08|68310.45
10:04:09|68313.02
10:04:10|68322.4
10:04:11|68323.84
10:04:12|68323.14
10:04:14|68327.13
10:04:17|68336.25
10:04:18|68339.05
10:04:19|68339.89
10:04:20|68338.91
10:04:22|68343.28
10:04:23|68355.41
10:04:23|68361.99
10:04:25|68373.21
10:04:26|68376.44
10:04:27|68375.11
10:04:27|68371.5
10:04:30|68359.55
10:04:31|68370.17
10:04:31|68372.86
10:04:32|68386.13
10:04:34|68378.37
10:04:34|68390.55
10:04:36|68394.1
10:04:36|68394.51
10:04:38|68416.
10:04:38|68416.
10:04:40|68413.43
10:04:40|68415.64
10:04:42|68413.74
10:04:43|68412.18
10:04:44|68412.93
10:04:45|68420.02
10:04:46|68421.23
10:04:47|68423.32
10:04:48|68423.19
10:04:49|68420.7
10:04:50|68431.45
10:04:51|68435.76
10:04:52|68442.73
10:04:53|68438.74
10:04:54|68434.41
10:04:55|68426.59
10:04:56|68430.65
10:04:58|68429.53
10:04:59|68440.59
10:04:59|68440.5
10:05:00|68449.84
10:05:01|68439.4
10:05:02|68435.99
10:05:04|68437.14
10:05:05|68423.8
10:05:06|68419.98
10:05:07|68419.43
10:05:08|68412.85
10:05:09|68413.63
10:05:11|68418.81
10:05:11|68433.88
10:05:12|68431.14
10:05:13|68436.2
10:05:14|68452.07
10:05:15|68439.97
10:05:17|68440.34
10:05:17|68434.78
10:05:18|68429.61
10:05:20|68428.03
10:05:20|68432.99
10:05:21|68435.99
10:05:24|68444.39
10:05:25|68454.2
10:05:26|68455.61
10:05:26|68450.99
10:05:27|68449.84
10:05:29|68451.91
10:05:31|68452.06
10:05:32|68450.38
10:05:33|68445.96
10:05:33|68447.95
10:05:35|68447.05
10:05:36|68442.03
10:05:36|68431.09
10:05:38|68449.73
10:05:39|68448.59
10:05:40|68440.61
10:05:42|68443.67
10:05:42|68449.78
10:05:44|68448.29
10:05:45|68438.5
10:05:46|68440.9
10:05:46|68444.61
10:05:48|68440.27
10:05:49|68442.58
10:05:49|68442.15
10:05:51|68439.57
10:05:52|68437.53
10:05:53|68439.15
10:05:54|68440.54
10:05:55|68440.2
10:05:56|68443.07
10:05:57|68441.91
10:05:58|68444.09
10:05:59|68444.09
10:06:00|68441.54
10:06:02|68441.81
10:06:02|68448.05
10:06:03|68446.19
10:06:04|68449.28
10:06:06|68442.91
10:06:07|68445.36
10:06:08|68442.85
10:06:08|68435.99
10:06:09|68441.32
10:06:11|68446.59
10:06:12|68455.47
10:06:12|68459.14
10:06:13|68455.69
10:06:16|68460.93
10:06:18|68475.43
10:06:18|68473.08
10:06:20|68477.81
10:06:22|68470.99
10:06:23|68460.85
10:06:23|68460.2
10:06:24|68449.98
10:06:25|68454.19
10:06:26|68454.07
10:06:27|68455.71
10:06:29|68460.86
10:06:30|68466.54
10:06:32|68465.1
10:06:32|68462.17
10:06:34|68447.42
10:06:34|68474.41
10:06:35|68473.73
10:06:36|68477.98
10:06:37|68480.24
10:06:38|68484.68
10:06:39|68483.6
10:06:40|68491.14
10:06:42|68492.3
10:06:43|68501.31
10:06:44|68511.16
10:06:45|68508.36
10:06:46|68508.41
10:06:47|68510.59
10:06:48|68512.6
10:06:49|68514.74
10:06:50|68517.56
10:06:51|68514.71
10:06:52|68509.23
10:06:53|68525.76
10:06:54|68522.07
10:06:55|68546.88
10:06:56|68544.01
10:06:57|68554.99
10:06:59|68539.32
10:07:00|68539.77
10:07:01|68542.16
10:07:03|68532.14
10:07:04|68521.86
10:07:05|68540.24
10:07:06|68525.
10:07:07|68523.76
10:07:08|68521.85
10:07:09|68528.27
10:07:10|68508.
10:07:12|68520.58
10:07:12|68508.
10:07:14|68501.97
10:07:15|68502.43
10:07:17|68504.1
10:07:18|68498.72
10:07:20|68499.09
10:07:20|68501.49
10:07:22|68496.
10:07:22|68494.8
10:07:24|68496.14
10:07:25|68498.14
10:07:26|68499.57
10:07:27|68490.87
10:07:28|68490.89
10:07:29|68508.
10:07:30|68501.67
10:07:31|68497.02
10:07:32|68496.59
10:07:32|68497.93
10:07:34|68490.41
10:07:35|68491.88
10:07:35|68493.02
10:07:37|68496.1
10:07:38|68494.47
10:07:39|68498.59
10:07:40|68510.57
10:07:41|68499.8
10:07:43|68494.66
10:07:43|68495.07
10:07:45|68491.53
10:07:45|68494.47
10:07:47|68492.
10:07:47|68489.11
10:07:48|68488.33
10:07:49|68487.73
10:07:51|68486.66
10:07:52|68489.23
10:07:53|68491.56
10:07:54|68486.83
10:07:55|68493.44
10:07:56|68490.88
10:07:57|68493.19
10:07:58|68487.95
10:07:59|68486.7
10:08:01|68490.67
10:08:01|68477.5
10:08:03|68476.11
10:08:04|68478.11
10:08:04|68473.24
10:08:05|68475.5
10:08:06|68470.
10:08:07|68465.73
10:08:08|68474.25
10:08:09|68477.31
10:08:10|68477.45
10:08:12|68484.27
10:08:12|68480.09
10:08:14|68476.05
10:08:14|68475.86
10:08:16|68476.73
10:08:18|68484.39
10:08:19|68495.87
10:08:21|68484.
10:08:21|68481.44
10:08:22|68485.84
10:08:24|68484.86
10:08:25|68477.79
10:08:26|68467.74
10:08:27|68471.71
10:08:27|68467.25
10:08:29|68472.51
10:08:30|68472.43
10:08:31|68474.66
10:08:32|68475.74
10:08:34|68475.09
10:08:35|68471.47
10:08:36|68472.63
10:08:38|68469.88
10:08:38|68469.33
10:08:40|68469.46
10:08:40|68467.17
10:08:42|68467.43
10:08:42|68471.87
10:08:44|68470.89
10:08:45|68456.
10:08:46|68463.7
10:08:46|68464.91
10:08:48|68463.02
10:08:49|68460.66
10:08:50|68459.75
10:08:52|68462.51
10:08:52|68460.52
10:08:54|68462.11
10:08:54|68462.45
10:08:55|68460.36
10:08:57|68473.68
10:08:58|68472.34
10:08:59|68468.77
10:09:00|68468.41
10:09:01|68463.66
10:09:02|68460.75
10:09:03|68457.06
10:09:04|68454.25
10:09:05|68454.97
10:09:06|68456.64
10:09:07|68459.38
10:09:08|68452.24
10:09:09|68453.69
10:09:10|68455.43
10:09:11|68455.67
10:09:12|68454.89
10:09:13|68464.84
10:09:14|68457.06
10:09:15|68452.44
10:09:17|68455.42
10:09:17|68452.77
10:09:19|68445.88
10:09:20|68444.89
10:09:21|68447.46
10:09:22|68447.95
10:09:24|68463.03
10:09:25|68474.67
10:09:26|68464.51
10:09:28|68459.59
10:09:29|68459.59
10:09:30|68460.75
10:09:31|68474.71
10:09:32|68467.34
10:09:33|68470.65
10:09:34|68468.09
10:09:35|68469.08
10:09:37|68464.51
10:09:37|68463.64
10:09:38|68468.25
10:09:40|68465.75
10:09:41|68461.68
10:09:42|68459.36
10:09:43|68462.42
10:09:44|68460.58
10:09:46|68466.39
10:09:47|68464.08
10:09:47|68460.95
10:09:49|68458.39
10:09:50|68454.49
10:09:51|68455.13
10:09:53|68455.21
10:09:54|68454.82
10:09:54|68453.84
10:09:55|68453.96
10:09:57|68456.69
10:09:58|68457.
10:09:59|68456.16
10:09:59|68454.46
10:10:01|68454.19
10:10:03|68458.1
10:10:03|68455.43
10:10:04|68454.22
10:10:05|68453.03
10:10:06|68453.18
10:10:08|68450.47
10:10:09|68452.04
10:10:10|68444.11
10:10:11|68442.
10:10:12|68444.83
10:10:13|68444.83
10:10:14|68440.84
10:10:15|68453.69
10:10:16|68452.36
10:10:17|68448.96
10:10:18|68448.11
10:10:20|68452.25
10:10:20|68452.29
10:10:22|68452.56
10:10:22|68453.39
10:10:24|68452.34
10:10:25|68460.47
10:10:27|68459.36
10:10:27|68462.55
10:10:29|68459.73
10:10:29|68461.01
10:10:30|68461.
10:10:31|68456.09
10:10:32|68454.59
10:10:34|68450.42
10:10:35|68449.27
10:10:36|68450.36
10:10:37|68448.84
10:10:38|68448.84
10:10:39|68448.84
10:10:40|68450.58
10:10:42|68447.96
10:10:42|68454.36
10:10:43|68452.3
10:10:45|68451.69
10:10:46|68451.19
10:10:47|68451.32
10:10:48|68450.15
10:10:48|68452.17
10:10:49|68452.98
10:10:50|68456.1
10:10:52|68457.6
10:10:52|68459.34
10:10:54|68460.37
10:10:55|68465.09
10:10:56|68460.49
10:10:57|68470.09
10:10:58|68467.42
10:10:59|68484.49
10:11:00|68487.86
10:11:01|68480.05
10:11:03|68485.3
10:11:03|68496.53
10:11:04|68486.56
10:11:05|68488.13
10:11:06|68486.27
10:11:07|68484.79
10:11:08|68482.25
10:11:09|68479.21
10:11:10|68484.34
10:11:11|68490.85
10:11:12|68489.62
10:11:14|68493.99
10:11:15|68494.02
10:11:16|68503.99
10:11:16|68502.95
10:11:18|68503.1
10:11:19|68509.08
10:11:20|68500.23
10:11:22|68503.19
10:11:22|68494.13
10:11:24|68500.3
10:11:25|68503.97
10:11:27|68502.88
10:11:27|68499.45
10:11:28|68500.67
10:11:30|68500.36
10:11:31|68502.89
10:11:32|68498.6
10:11:33|68499.46
10:11:34|68500.02
10:11:35|68516.1
10:11:37|68521.8
10:11:37|68533.3
10:11:39|68529.16
10:11:40|68537.04
10:11:40|68540.78
10:11:42|68546.32
10:11:42|68538.19
10:11:44|68533.2
10:11:44|68537.01
10:11:46|68539.18
10:11:47|68531.8
10:11:47|68527.84
10:11:49|68531.42
10:11:49|68551.21
10:11:51|68545.79
10:11:52|68552.44
10:11:54|68555.
10:11:54|68572.01
10:11:55|68571.47
10:11:56|68580.11
10:11:58|68560.99
10:11:58|68564.74
10:12:00|68567.12
10:12:01|68560.28
10:12:02|68568.87
10:12:03|68572.99
10:12:04|68596.
10:12:05|68597.62
10:12:06|68600.44
10:12:07|68582.02
10:12:08|68587.13
10:12:10|68585.74
10:12:10|68596.25
10:12:11|68599.56
10:12:12|68602.28
10:12:13|68600.71
10:12:16|68598.72
10:12:16|68606.64
10:12:18|68607.57
10:12:19|68617.52
10:12:20|68619.98
10:12:21|68643.67
10:12:22|68638.73
10:12:24|68648.04
10:12:25|68639.98
10:12:26|68632.
10:12:27|68644.64
10:12:28|68647.13
10:12:29|68658.19
10:12:31|68661.02
10:12:32|68670.89
10:12:33|68663.95
10:12:34|68671.81
10:12:35|68656.01
10:12:36|68659.04
10:12:38|68661.61
10:12:38|68667.3
10:12:39|68657.66
10:12:40|68672.73
10:12:42|68694.21
10:12:42|68693.02
10:12:43|68709.31
10:12:44|68690.41
10:12:45|68684.01
10:12:46|68687.12
10:12:48|68677.11
10:12:48|68696.99
10:12:49|68697.59
10:12:50|68686.69
10:12:51|68688.69
10:12:53|68678.
10:12:54|68670.27
10:12:55|68670.95
10:12:56|68664.59
10:12:58|68660.5
10:12:59|68655.79
10:12:59|68655.85
10:13:01|68671.76
10:13:01|68680.05
10:13:02|68679.7
10:13:03|68691.34
10:13:05|68703.
10:13:05|68716.56
10:13:06|68710.43
10:13:07|68710.32
10:13:09|68723.25
10:13:09|68711.59
10:13:10|68705.48
10:13:11|68698.88
10:13:13|68689.33
10:13:14|68685.16
10:13:15|68680.
10:13:17|68676.01
10:13:17|68673.52
10:13:18|68666.2
10:13:20|68673.89
10:13:20|68665.97
10:13:22|68669.02
10:13:24|68669.21
10:13:24|68669.5
10:13:26|68694.47
10:13:27|68700.94
10:13:29|68701.18
10:13:30|68720.68
10:13:30|68711.96
10:13:32|68719.
10:13:33|68714.19
10:13:34|68708.73
10:13:36|68716.9
10:13:37|68721.96
10:13:38|68717.57
10:13:39|68717.96
10:13:39|68728.01
10:13:40|68731.73
10:13:42|68730.
10:13:43|68729.61
10:13:44|68724.38
10:13:45|68729.59
10:13:46|68724.8
10:13:48|68719.83
10:13:48|68717.58
10:13:49|68715.32
10:13:51|68708.61
10:13:51|68707.43
10:13:53|68713.29
10:13:53|68710.65
10:13:54|68705.79
10:13:56|68720.1
10:13:57|68715.24
10:13:58|68712.01
10:13:59|68714.04
10:14:00|68711.19
10:14:01|68713.14
10:14:03|68706.
10:14:04|68700.67
10:14:05|68697.94
10:14:05|68692.8
10:14:06|68699.74
10:14:08|68695.09
10:14:09|68685.7
10:14:10|68692.76
10:14:11|68704.03
10:14:11|68693.1
10:14:13|68696.65
10:14:14|68689.82
10:14:16|68696.3
10:14:16|68704.36
10:14:17|68699.58
10:14:18|68686.52
10:14:19|68682.68
10:14:21|68684.14
10:14:21|68675.74
10:14:23|68673.17
10:14:24|68670.18
10:14:25|68676.45
10:14:26|68685.11
10:14:27|68679.84
10:14:28|68676.67
10:14:30|68672.66
10:14:30|68674.84
10:14:32|68673.59
10:14:33|68664.
10:14:35|68671.07
10:14:36|68676.29
10:14:36|68681.81
10:14:37|68693.05
10:14:38|68695.49
10:14:40|68690.61
10:14:41|68706.66
10:14:43|68710.38
10:14:43|68717.03
10:14:44|68723.31
10:14:45|68728.
10:14:46|68725.75
10:14:48|68726.35
10:14:48|68722.75
10:14:49|68725.33
10:14:50|68717.17
10:14:51|68712.52
10:14:52|68714.73
10:14:53|68718.2
10:14:55|68715.73
10:14:56|68718.68
10:14:56|68722.77
10:14:58|68725.32
10:14:59|68721.79
10:15:00|68724.2
10:15:00|68718.09
10:15:02|68718.14
10:15:02|68721.25
10:15:04|68726.03
10:15:06|68729.13
10:15:07|68720.99
10:15:07|68715.12
10:15:08|68715.23
10:15:10|68718.61
10:15:11|68727.79
10:15:12|68727.35
10:15:13|68729.77
10:15:14|68733.07
10:15:15|68754.01
10:15:16|68766.
10:15:17|68771.49
10:15:18|68759.74
10:15:19|68760.87
10:15:20|68757.55
10:15:22|68770.17
10:15:23|68770.54
10:15:24|68768.01
10:15:25|68772.75
10:15:27|68774.59
10:15:28|68776.97
10:15:29|68779.53
10:15:30|68779.59
10:15:31|68773.34
10:15:33|68764.14
10:15:34|68759.8
10:15:36|68766.96
10:15:37|68768.01
10:15:37|68760.01
10:15:39|68757.25
10:15:39|68756.18
10:15:40|68755.94
10:15:43|68765.34
10:15:43|68751.75
10:15:44|68750.96
10:15:46|68747.69
10:15:47|68744.73
10:15:48|68754.62
10:15:48|68747.23
10:15:49|68747.22
10:15:50|68751.96
10:15:52|68751.71
10:15:52|68749.2
10:15:53|68742.98
10:15:55|68761.46
10:15:56|68760.93
10:15:56|68761.09
10:15:58|68760.62
10:15:59|68767.51
10:16:00|68766.88
10:16:02|68769.42
10:16:02|68779.08
10:16:04|68772.55
10:16:04|68772.53
10:16:06|68770.84
10:16:07|68775.7
10:16:07|68775.42
10:16:09|68780.25
10:16:10|68786.84
10:16:11|68788.9
10:16:12|68788.08
10:16:13|68792.43
10:16:14|68791.67
10:16:15|68778.13
10:16:16|68768.29
10:16:17|68768.04
10:16:17|68771.93
10:16:19|68764.34
10:16:19|68759.82
10:16:21|68786.37
10:16:22|68792.52
10:16:23|68793.85
10:16:24|68793.56
10:16:26|68803.39
10:16:27|68792.5
10:16:28|68787.95
10:16:29|68785.01
10:16:31|68779.18
10:16:32|68779.62
10:16:33|68782.05
10:16:34|68784.34
10:16:35|68783.84
10:16:36|68786.71
10:16:37|68782.46
10:16:39|68771.9
10:16:40|68768.48
10:16:41|68770.13
10:16:42|68789.95
10:16:43|68787.85
10:16:44|68790.3
10:16:45|68784.51
10:16:46|68788.52
10:16:47|68788.5
10:16:49|68789.84
10:16:49|68788.84
10:16:51|68794.73
10:16:52|68791.99
10:16:52|68795.2
10:16:54|68788.44
10:16:55|68790.19
10:16:56|68786.23
10:16:57|68792.11
10:16:58|68793.14
10:17:00|68800.37
10:17:00|68802.27
10:17:02|68801.54
10:17:02|68800.08
10:17:04|68803.37
10:17:05|68799.43
10:17:05|68802.64
10:17:06|68796.67
10:17:07|68787.61
10:17:09|68787.49
10:17:09|68769.65
10:17:11|68770.14
10:17:11|68759.05
10:17:13|68788.07
10:17:13|68784.09
10:17:14|68787.18
10:17:16|68792.3
10:17:16|68794.1
10:17:17|68799.73
10:17:18|68787.43
10:17:19|68790.73
10:17:20|68789.98
10:17:22|68792.57
10:17:22|68796.89
10:17:24|68824.14
10:17:24|68843.66
10:17:27|68841.08
10:17:27|68839.42
10:17:29|68834.73
10:17:31|68813.81
10:17:32|68839.41
10:17:33|68843.93
10:17:33|68836.34
10:17:35|68871.2
10:17:36|68872.37
10:17:37|68881.52
10:17:38|68864.91
10:17:39|68858.34
10:17:41|68858.17
10:17:41|68863.56
10:17:42|68882.04
10:17:43|68862.64
10:17:45|68879.76
10:17:46|68870.48
10:17:47|68871.89
10:17:48|68867.03
10:17:49|68867.94
10:17:50|68878.09
10:17:51|68883.95
10:17:52|68876.81
10:17:53|68874.77
10:17:54|68879.82
10:17:56|68878.95
10:17:57|68880.13
10:17:58|68881.32
10:17:59|68876.
10:18:00|68864.58
10:18:02|68874.36
10:18:02|68861.16
10:18:03|68860.36
10:18:05|68855.61
10:18:06|68853.35
10:18:06|68861.49
10:18:07|68852.91
10:18:09|68846.43
10:18:09|68857.29
10:18:10|68844.96
10:18:12|68835.07
10:18:13|68848.36
10:18:14|68862.77
10:18:15|68869.68
10:18:16|68875.53
10:18:17|68878.
10:18:18|68876.12
10:18:19|68873.98
10:18:21|68881.91
10:18:21|68895.81
10:18:23|68893.69
10:18:23|68884.01
10:18:24|68881.19
10:18:25|68885.71
10:18:26|68887.02
10:18:29|68894.31
10:18:30|68897.05
10:18:31|68892.76
10:18:32|68893.24
10:18:34|68893.56
10:18:35|68885.5
10:18:35|68878.91
10:18:36|68883.72
10:18:37|68870.04
10:18:39|68869.48
10:18:40|68859.61
10:18:41|68861.65
10:18:42|68857.77
10:18:43|68861.09
10:18:44|68864.16
10:18:46|68869.8
10:18:46|68872.34
10:18:48|68876.16
10:18:49|68873.79
10:18:49|68873.4
10:18:51|68870.01
10:18:52|68866.37
10:18:53|68867.16
10:18:54|68862.41
10:18:55|68857.36
10:18:57|68879.37
10:18:57|68860.
10:18:58|68869.27
10:18:59|68858.93
10:19:00|68868.
10:19:02|68857.98
10:19:02|68861.55
10:19:03|68862.03
10:19:05|68860.29
10:19:05|68857.43
10:19:06|68858.92
10:19:08|68882.77
10:19:09|68866.47
10:19:09|68870.9
10:19:11|68864.69
10:19:11|68867.35
10:19:13|68852.
10:19:14|68867.72
10:19:15|68863.8
10:19:16|68867.34
10:19:17|68865.49
10:19:18|68886.28
10:19:19|68890.73
10:19:20|68872.19
10:19:22|68870.14
10:19:23|68863.1
10:19:23|68864.1
10:19:24|68859.
10:19:25|68831.64
10:19:26|68833.78
10:19:28|68844.82
10:19:29|68857.75
10:19:31|68854.83
10:19:31|68857.78
10:19:32|68852.45
10:19:33|68843.76
10:19:34|68848.97
10:19:35|68843.55
10:19:36|68841.55
10:19:38|68840.71
10:19:38|68839.4
10:19:40|68830.72
10:19:41|68826.92
10:19:42|68824.96
10:19:43|68810.18
10:19:44|68815.09
10:19:46|68816.58
10:19:47|68812.54
10:19:48|68808.26
10:19:49|68810.41
10:19:49|68810.61
10:19:51|68809.46
10:19:51|68799.6
10:19:53|68792.61
10:19:54|68786.92
10:19:55|68791.99
10:19:56|68788.02
10:19:57|68789.01
10:19:58|68793.02
10:19:59|68789.29
10:20:00|68792.17
10:20:01|68802.
10:20:02|68794.67
10:20:04|68794.55
10:20:04|68788.82
10:20:05|68784.12
10:20:07|68784.76
10:20:08|68775.29
10:20:09|68777.7
10:20:10|68775.51
10:20:11|68779.52
10:20:12|68766.37
10:20:12|68762.25
10:20:13|68755.84
10:20:15|68755.09
10:20:16|68762.07
10:20:17|68768.42
10:20:18|68774.74
10:20:19|68771.48
10:20:20|68773.
10:20:21|68764.46
10:20:22|68763.34
10:20:23|68758.38
10:20:24|68752.77
10:20:25|68753.6
10:20:26|68748.
10:20:27|68754.3
10:20:28|68753.12
10:20:30|68753.22
10:20:31|68755.89
10:20:32|68773.64
10:20:33|68778.17
10:20:34|68775.56
10:20:36|68773.42
10:20:36|68770.84
10:20:38|68775.
10:20:39|68777.26
10:20:40|68773.89
10:20:42|68766.69
10:20:42|68763.93
10:20:43|68763.08
10:20:45|68768.7
10:20:45|68771.66
10:20:47|68769.44
10:20:48|68764.14
10:20:49|68763.61
10:20:49|68767.41
10:20:51|68760.
10:20:52|68765.11
10:20:53|68767.52
10:20:54|68768.98
10:20:54|68765.88
10:20:56|68763.27
10:20:57|68763.27
10:20:59|68761.82
10:20:59|68762.79
10:21:01|68758.62
10:21:01|68765.69
10:21:02|68761.04
10:21:03|68751.96
10:21:04|68746.66
10:21:05|68745.5
10:21:06|68743.53
10:21:08|68739.55
10:21:09|68728.03
10:21:10|68728.11
10:21:11|68717.33
10:21:12|68706.37
10:21:13|68717.42
10:21:14|68746.29
10:21:16|68739.27
10:21:16|68732.44
10:21:18|68727.12
10:21:18|68734.73
10:21:19|68730.82
10:21:21|68733.23
10:21:21|68732.05
10:21:22|68734.47
10:21:23|68728.78
10:21:24|68728.76
10:21:25|68728.02
10:21:26|68722.9
10:21:28|68728.36
10:21:29|68719.97
10:21:29|68717.12
10:21:31|68708.34
10:21:33|68709.76
10:21:35|68690.7
10:21:36|68693.14
10:21:36|68685.92
10:21:38|68687.86
10:21:39|68685.59
10:21:40|68677.23
10:21:41|68658.76
10:21:42|68672.3
10:21:43|68672.83
10:21:44|68686.15
10:21:45|68687.
10:21:47|68701.77
10:21:48|68704.02
10:21:49|68707.
10:21:50|68715.63
10:21:50|68717.07
10:21:51|68712.27
10:21:52|68713.07
10:21:53|68716.33
10:21:54|68720.84
10:21:55|68733.49
10:21:56|68731.33
10:21:57|68738.08
10:21:58|68743.11
10:21:59|68751.92
10:22:01|68737.33
10:22:02|68724.42
10:22:03|68708.
10:22:04|68707.8
10:22:05|68721.8
10:22:06|68722.5
10:22:07|68709.28
10:22:08|68707.54
10:22:09|68716.43
10:22:10|68721.64
10:22:11|68717.96
10:22:12|68711.61
10:22:14|68698.35
10:22:15|68695.99
10:22:15|68693.54
10:22:16|68690.39
10:22:18|68696.05
10:22:19|68703.97
10:22:19|68700.43
10:22:20|68707.29
10:22:22|68710.13
10:22:22|68709.27
10:22:24|68702.14
10:22:25|68710.94
10:22:25|68709.41
10:22:27|68699.19
10:22:27|68702.94
10:22:29|68704.47
10:22:30|68697.23
10:22:30|68692.75
10:22:31|68689.24
10:22:33|68685.25
10:22:35|68679.99
10:22:37|68670.88
10:22:38|68670.88
10:22:39|68663.35
10:22:41|68660.45
10:22:42|68665.11
10:22:42|68661.77
10:22:43|68672.7
10:22:45|68693.73
10:22:46|68694.68
10:22:47|68688.23
10:22:48|68678.94
10:22:49|68673.54
10:22:50|68673.27
10:22:51|68686.68
10:22:53|68687.06
10:22:53|68686.25
10:22:54|68678.37
10:22:55|68678.89
10:22:56|68678.93
10:22:58|68674.26
10:22:58|68676.73
10:22:59|68674.71
10:23:00|68675.38
10:23:02|68667.74
10:23:02|68670.96
10:23:03|68669.93
10:23:04|68663.99
10:23:06|68660.66
10:23:07|68651.93
10:23:08|68649.09
10:23:09|68652.92
10:23:10|68665.38
10:23:11|68667.92
10:23:13|68675.8
10:23:13|68665.27
10:23:14|68665.
10:23:15|68673.1
10:23:17|68672.07
10:23:17|68673.43
10:23:18|68684.6
10:23:19|68688.38
10:23:21|68693.59
10:23:21|68692.32
10:23:22|68685.39
10:23:23|68685.04
10:23:25|68681.66
10:23:25|68680.2
10:23:27|68682.94
10:23:28|68684.46
10:23:29|68684.93
10:23:30|68686.67
10:23:30|68689.01
10:23:33|68695.35
10:23:34|68700.88
10:23:36|68697.1
10:23:38|68700.6
10:23:39|68700.16
10:23:39|68700.5
10:23:41|68710.43
10:23:41|68707.67
10:23:43|68725.33
10:23:44|68731.82
10:23:45|68729.06
10:23:46|68737.61
10:23:47|68735.58
10:23:48|68735.11
10:23:49|68733.17
10:23:51|68739.85
10:23:52|68735.84
10:23:52|68735.06
10:23:54|68735.99
10:23:54|68734.15
10:23:56|68736.92
10:23:57|68737.28
10:23:58|68733.56
10:23:59|68735.14
10:24:00|68728.02
10:24:01|68705.01
10:24:02|68699.89
10:24:03|68700.15
10:24:03|68694.73
10:24:05|68688.38
10:24:06|68684.54
10:24:07|68680.64
10:24:08|68678.72
10:24:09|68675.99
10:24:10|68679.93
10:24:11|68679.75
10:24:12|68678.24
10:24:13|68677.97
10:24:14|68679.28
10:24:15|68678.81
10:24:17|68677.61
10:24:18|68684.18
10:24:18|68673.16
10:24:19|68672.14
10:24:20|68677.2
10:24:22|68677.56
10:24:23|68665.54
10:24:23|68664.83
10:24:25|68663.83
10:24:25|68660.87
10:24:27|68658.95
10:24:28|68655.65
10:24:29|68666.72
10:24:30|68660.52
10:24:30|68659.74
10:24:31|68656.97
10:24:34|68662.57
10:24:35|68664.31
10:24:36|68658.95
10:24:38|68660.28
10:24:39|68663.34
10:24:41|68664.86
10:24:43|68685.51
10:24:43|68674.58
10:24:44|68676.47
10:24:46|68670.3
10:24:46|68665.76
10:24:48|68667.38
10:24:49|68670.34
10:24:50|68670.34
10:24:51|68673.73
10:24:52|68671.66
10:24:54|68670.26
10:24:54|68673.38
10:24:55|68679.5
10:24:57|68682.65
10:24:57|68684.46
10:24:58|68679.41
10:24:59|68676.51
10:25:00|68673.98
10:25:01|68662.67
10:25:02|68653.53
10:25:03|68659.08
10:25:04|68651.37
10:25:05|68662.41
10:25:06|68652.4
10:25:08|68650.82
10:25:08|68650.18
10:25:09|68649.41
10:25:11|68653.86
10:25:11|68656.01
10:25:12|68658.15
10:25:13|68657.31
10:25:15|68660.45
10:25:16|68656.23
10:25:17|68652.66
10:25:18|68644.36
10:25:19|68646.15
10:25:19|68647.31
10:25:21|68649.67
10:25:22|68655.61
10:25:23|68653.04
10:25:24|68653.55
10:25:25|68659.33
10:25:26|68657.39
10:25:28|68655.74
10:25:28|68658.29
10:25:29|68658.05
10:25:30|68659.02
10:25:31|68659.93
10:25:32|68658.15
10:25:34|68659.51
10:25:36|68656.68
10:25:37|68657.44
10:25:38|68663.58
10:25:40|68675.16
10:25:41|68671.38
10:25:42|68681.2
10:25:43|68672.49
10:25:44|68672.88
10:25:46|68670.03
10:25:47|68662.74
10:25:48|68667.62
10:25:49|68661.94
10:25:50|68661.94
10:25:51|68661.44
10:25:52|68660.94
10:25:54|68654.9
10:25:55|68654.23
10:25:56|68657.84
10:25:57|68656.31
10:25:58|68651.51
10:25:59|68655.17
10:26:00|68652.02
10:26:02|68657.26
10:26:03|68665.2
10:26:04|68671.47
10:26:05|68668.72
10:26:07|68667.76
10:26:08|68669.02
10:26:09|68663.51
10:26:10|68669.82
10:26:11|68666.5
10:26:12|68666.5
10:26:13|68663.91
10:26:15|68663.1
10:26:15|68660.51
10:26:17|68662.29
10:26:17|68665.81
10:26:19|68665.14
10:26:19|68665.28
10:26:21|68668.4
10:26:21|68669.99
10:26:22|68670.23
10:26:24|68683.97
10:26:25|68685.21
10:26:26|68678.54
10:26:27|68675.6
10:26:28|68676.89
10:26:30|68675.
10:26:31|68674.19
10:26:32|68677.34
10:26:33|68681.54
10:26:34|68694.77
10:26:36|68696.35
10:26:37|68697.72
10:26:38|68683.76
10:26:39|68688.07
10:26:40|68685.93
10:26:41|68682.44
10:26:42|68687.57
10:26:43|68689.53
10:26:45|68686.88
10:26:46|68687.14
10:26:47|68690.27
10:26:47|68686.08
10:26:49|68686.19
10:26:50|68685.8
10:26:51|68689.14
10:26:52|68687.29
10:26:53|68692.04
10:26:53|68696.22
10:26:55|68691.16
10:26:57|68686.7
10:26:58|68673.27
10:26:59|68675.27
10:27:00|68672.35
10:27:01|68673.4
10:27:03|68679.85
10:27:04|68689.14
10:27:04|68695.18
10:27:05|68695.78
10:27:07|68700.
10:27:07|68698.08
10:27:09|68696.68
10:27:10|68692.4
10:27:10|68692.13
10:27:11|68692.14
10:27:12|68693.85
10:27:13|68704.24
10:27:14|68705.79
10:27:16|68711.82
10:27:17|68704.88
10:27:18|68708.99
10:27:19|68707.7
10:27:20|68696.79
10:27:22|68691.56
10:27:22|68680.7
10:27:24|68672.86
10:27:25|68672.65
10:27:26|68680.34
10:27:27|68676.04
10:27:27|68676.53
10:27:28|68684.03
10:27:30|68679.98
10:27:31|68678.58
10:27:31|68670.71
10:27:32|68663.
10:27:34|68682.49
10:27:34|68686.15
10:27:37|68678.29
10:27:38|68681.87
10:27:38|68681.87
10:27:40|68677.86
10:27:42|68675.97
10:27:43|68675.7
10:27:43|68677.82
10:27:44|68677.16
10:27:46|68677.16
10:27:47|68674.52
10:27:48|68677.26
10:27:49|68678.4
10:27:50|68678.4
10:27:51|68675.45
10:27:52|68688.16
10:27:53|68682.61
10:27:54|68677.14
10:27:55|68679.3
10:27:56|68681.61
10:27:57|68679.46
10:27:59|68681.72
10:28:00|68678.03
10:28:00|68675.95
10:28:02|68675.95
10:28:03|68681.97
10:28:04|68672.04
10:28:05|68674.16
10:28:06|68672.28
10:28:07|68667.98
10:28:08|68672.03
10:28:10|68669.27
10:28:10|68670.09
10:28:11|68670.09
10:28:12|68667.97
10:28:14|68668.98
10:28:14|68662.17
10:28:16|68662.96
10:28:17|68659.43
10:28:18|68658.3
10:28:19|68657.61
10:28:20|68660.
10:28:21|68661.79
10:28:22|68657.08
10:28:24|68655.86
10:28:24|68655.87
10:28:25|68654.49
10:28:26|68654.93
10:28:28|68659.08
10:28:28|68655.87
10:28:29|68656.38
10:28:30|68654.01
10:28:31|68651.97
10:28:32|68650.64
10:28:34|68651.97
10:28:35|68649.2
10:28:35|68648.98
10:28:37|68651.58
10:28:39|68656.7
10:28:40|68656.1
10:28:42|68655.14
10:28:43|68656.04
10:28:45|68651.87
10:28:46|68655.07
10:28:46|68651.26
10:28:49|68650.19
10:28:49|68652.16
10:28:51|68655.56
10:28:51|68659.21
10:28:52|68655.92
10:28:54|68663.25
10:28:55|68669.67
10:28:55|68670.67
10:28:57|68669.1
10:28:58|68670.87
10:28:59|68672.79
10:29:00|68677.7
10:29:01|68678.08
10:29:03|68675.83
10:29:03|68680.24
10:29:04|68673.59
10:29:06|68666.6
10:29:06|68659.83
10:29:07|68665.97
10:29:08|68666.95
10:29:09|68666.95
10:29:10|68664.59
10:29:11|68656.3
10:29:13|68656.74
10:29:14|68651.05
10:29:15|68652.02
10:29:16|68653.96
10:29:17|68658.58
10:29:19|68658.03
10:29:20|68655.58
10:29:21|68657.83
10:29:21|68656.1
10:29:23|68658.48
10:29:23|68654.82
10:29:24|68654.18
10:29:26|68656.52
10:29:27|68652.48
10:29:28|68652.94
10:29:29|68653.09
10:29:30|68653.97
10:29:31|68653.44
10:29:32|68653.59
10:29:33|68654.22
10:29:34|68650.22
10:29:35|68652.46
10:29:36|68652.74
10:29:38|68655.58
10:29:39|68655.85
10:29:40|68659.13
10:29:41|68655.8
10:29:42|68657.27
10:29:43|68652.41
10:29:44|68651.49
10:29:46|68656.38
10:29:46|68653.24
10:29:48|68649.9
10:29:49|68647.09
10:29:50|68646.82
10:29:50|68648.7
10:29:51|68643.94
10:29:54|68645.53
10:29:54|68643.67
10:29:55|68642.18
10:29:57|68640.1
10:29:58|68642.78
10:29:59|68642.09
10:30:01|68637.89
10:30:01|68636.57
10:30:03|68630.59
10:30:04|68624.77
10:30:05|68622.51
10:30:06|68621.59
10:30:06|68627.13
10:30:08|68638.91
10:30:09|68623.82
10:30:09|68636.73
10:30:11|68648.63
10:30:12|68649.74
10:30:12|68649.13
10:30:13|68651.03
10:30:14|68652.45
10:30:16|68656.21
10:30:17|68657.27
10:30:18|68656.85
10:30:19|68657.53
10:30:20|68667.82
10:30:21|68665.44
10:30:22|68664.55
10:30:23|68664.55
10:30:24|68671.19
10:30:25|68675.38
10:30:26|68676.36
10:30:27|68676.1
10:30:28|68672.87
10:30:29|68674.37
10:30:30|68685.16
10:30:31|68688.28
10:30:32|68689.2
10:30:33|68690.71
10:30:34|68688.94
10:30:35|68684.44
10:30:37|68688.77
10:30:37|68687.41
10:30:38|68687.42
10:30:40|68687.05
10:30:42|68683.3
10:30:43|68683.48
10:30:44|68675.94
10:30:45|68673.46
10:30:46|68674.04
10:30:48|68680.61
10:30:49|68683.49
10:30:50|68687.12
10:30:51|68689.62
10:30:52|68690.89
10:30:53|68684.68
10:30:54|68684.57
10:30:55|68688.65
10:30:56|68686.85
10:30:58|68681.79
10:30:59|68684.2
10:30:59|68684.2
10:31:00|68681.66
10:31:01|68681.15
10:31:02|68680.71
10:31:04|68698.18
10:31:05|68687.78
10:31:06|68694.84
10:31:06|68691.79
10:31:07|68692.61
10:31:09|68692.29
10:31:10|68699.72
10:31:11|68701.
10:31:12|68698.52
10:31:13|68702.28
10:31:14|68704.22
10:31:15|68701.92
10:31:17|68693.04
10:31:17|68684.67
10:31:18|68679.11
10:31:19|68675.
10:31:20|68676.9
10:31:21|68678.46
10:31:22|68670.46
10:31:23|68672.58
10:31:24|68669.78
10:31:25|68679.5
10:31:26|68668.95
10:31:28|68665.13
10:31:28|68661.94
10:31:30|68663.31
10:31:31|68661.88
10:31:31|68664.06
10:31:32|68666.34
10:31:33|68668.51
10:31:35|68656.09
10:31:35|68656.5
10:31:36|68652.15
10:31:38|68651.74
10:31:38|68653.2
10:31:39|68653.55
10:31:40|68656.53
10:31:42|68656.14
10:31:44|68662.38
10:31:45|68661.05
10:31:46|68666.22
10:31:47|68659.31
10:31:48|68658.68
10:31:49|68658.61
10:31:50|68660.43
10:31:52|68656.09
10:31:53|68658.02
10:31:54|68659.25
10:31:55|68658.32
10:31:56|68661.64
10:31:57|68660.78
10:31:58|68659.46
10:31:59|68660.21
10:32:00|68663.89
10:32:02|68664.6
10:32:03|68658.99
10:32:04|68659.76
10:32:04|68657.76
10:32:06|68652.2
10:32:07|68652.62
10:32:08|68653.
10:32:09|68647.59
10:32:11|68634.51
10:32:11|68644.66
10:32:13|68644.67
10:32:13|68643.84
10:32:14|68644.77
10:32:16|68649.98
10:32:17|68639.55
10:32:18|68636.04
10:32:19|68636.91
10:32:20|68637.83
10:32:21|68637.85
10:32:22|68639.33
10:32:23|68638.29
10:32:24|68638.75
10:32:25|68634.35
10:32:26|68633.41
10:32:27|68634.81
10:32:28|68632.52
10:32:29|68634.64
10:32:30|68631.03
10:32:31|68633.18
10:32:32|68632.59
10:32:33|68633.56
10:32:34|68635.46
10:32:35|68636.27
10:32:36|68632.14
10:32:37|68633.39
10:32:38|68632.21
10:32:39|68632.64
10:32:40|68633.57
10:32:41|68632.15
10:32:42|68627.47
10:32:43|68627.47
10:32:45|68626.74
10:32:45|68625.43
10:32:46|68628.13
10:32:48|68628.67
10:32:48|68625.92
10:32:50|68625.92
10:32:51|68621.39
10:32:52|68621.97
10:32:53|68626.32
10:32:54|68627.37
10:32:55|68623.06
10:32:56|68624.77
10:32:57|68618.93
10:32:58|68617.68
10:32:59|68622.56
10:33:00|68619.25
10:33:02|68619.05
10:33:03|68621.59
10:33:03|68624.46
10:33:05|68629.38
10:33:06|68615.87
10:33:07|68609.96
10:33:08|68611.88
10:33:09|68609.73
10:33:10|68614.49
10:33:12|68605.85
10:33:13|68611.99
10:33:13|68608.57
10:33:15|68605.38
10:33:17|68602.98
10:33:17|68599.61
10:33:18|68596.71
10:33:19|68595.02
10:33:21|68594.57
10:33:22|68593.6
10:33:23|68597.14
10:33:23|68588.31
10:33:24|68588.99
10:33:26|68588.02
10:33:26|68588.89
10:33:28|68589.43
10:33:29|68589.44
10:33:30|68590.47
10:33:31|68592.85
10:33:32|68592.01
10:33:33|68594.58
10:33:34|68592.06
10:33:35|68589.16
10:33:36|68586.54
10:33:38|68587.51
10:33:38|68582.63
10:33:39|68576.54
10:33:40|68579.85
10:33:42|68581.76
10:33:43|68583.2
10:33:44|68580.32
10:33:45|68580.55
10:33:46|68581.77
10:33:48|68581.49
10:33:49|68577.46
10:33:50|68588.02
10:33:51|68586.02
10:33:53|68584.64
10:33:53|68589.3
10:33:54|68589.24
10:33:56|68593.5
10:33:57|68585.66
10:33:57|68578.12
10:33:59|68580.46
10:34:00|68585.07
10:34:00|68590.56
10:34:01|68589.98
10:34:03|68595.02
10:34:03|68598.3
10:34:05|68598.43
10:34:06|68595.48
10:34:07|68596.21
10:34:08|68594.38
10:34:08|68595.72
10:34:10|68597.63
10:34:11|68599.84
10:34:12|68602.93
10:34:13|68595.38
10:34:14|68590.96
10:34:15|68597.4
10:34:17|68594.22
10:34:17|68595.41
10:34:19|68595.36
10:34:20|68593.44
10:34:20|68601.65
10:34:21|68595.5
10:34:23|68596.97
10:34:24|68594.63
10:34:24|68591.07
10:34:25|68588.81
10:34:26|68587.86
10:34:27|68586.49
10:34:29|68584.74
10:34:29|68583.16
10:34:30|68586.51
10:34:31|68582.64
10:34:33|68580.6
10:34:34|68579.42
10:34:35|68577.94
10:34:36|68578.25
10:34:37|68579.81
10:34:38|68576.96
10:34:39|68576.84
10:34:40|68578.15
10:34:41|68578.15
10:34:42|68578.15
10:34:44|68575.99
10:34:45|68575.74
10:34:46|68572.5
10:34:48|68572.05
10:34:48|68571.04
10:34:50|68565.23
10:34:51|68569.32
10:34:52|68575.34
10:34:52|68577.54
10:34:54|68576.93
10:34:55|68574.09
10:34:56|68575.92
10:34:57|68577.99
10:34:58|68575.75
10:34:59|68582.65
10:35:00|68586.8
10:35:01|68575.25
10:35:02|68564.02
10:35:03|68568.35
10:35:04|68566.48
10:35:06|68567.29
10:35:07|68568.05
10:35:07|68567.29
10:35:08|68567.29
10:35:10|68568.83
10:35:11|68569.47
10:35:11|68567.61
10:35:12|68570.7
10:35:14|68579.99
10:35:15|68577.03
10:35:16|68579.
10:35:16|68578.87
10:35:18|68588.06
10:35:19|68584.59
10:35:19|68583.96
10:35:21|68589.64
10:35:22|68587.22
10:35:24|68595.96
10:35:25|68584.86
10:35:25|68579.99
10:35:26|68578.58
10:35:28|68572.87
10:35:29|68574.99
10:35:29|68579.32
10:35:30|68578.74
10:35:32|68579.6
10:35:33|68584.07
10:35:34|68582.74
10:35:35|68584.13
10:35:36|68584.03
10:35:38|68581.7
10:35:38|68577.6
10:35:39|68567.68
10:35:40|68553.23
10:35:41|68563.98
10:35:42|68559.84
10:35:43|68558.95
10:35:44|68563.18
10:35:46|68565.24
10:35:46|68559.34
10:35:48|68560.02
10:35:48|68548.66
10:35:49|68547.62
10:35:51|68549.88
10:35:52|68548.17
10:35:53|68544.1
10:35:54|68544.07
10:35:55|68544.68
10:35:56|68544.91
10:35:57|68543.65
10:35:58|68544.94
10:35:59|68545.77
10:36:00|68548.23
10:36:02|68552.82
10:36:03|68544.09
10:36:03|68552.87
10:36:04|68549.07
10:36:06|68547.58
10:36:06|68533.92
10:36:08|68533.16
10:36:09|68530.92
10:36:10|68530.88
10:36:10|68527.07
10:36:12|68522.53
10:36:13|68521.54
10:36:15|68525.31
10:36:15|68519.37
10:36:16|68516.6
10:36:18|68508.4
10:36:18|68516.8
10:36:20|68508.04
10:36:21|68506.83
10:36:22|68504.48
10:36:22|68505.3
10:36:24|68485.27
10:36:25|68495.87
10:36:26|68492.41
10:36:26|68494.42
10:36:28|68497.98
10:36:29|68499.12
10:36:30|68500.16
10:36:31|68498.18
10:36:32|68492.05
10:36:33|68503.76
10:36:34|68501.04
10:36:35|68505.04
10:36:36|68500.99
10:36:37|68493.82
10:36:38|68498.16
10:36:39|68497.93
10:36:41|68498.82
10:36:41|68490.71
10:36:43|68496.62
10:36:44|68495.52
10:36:46|68502.38
10:36:48|68505.71
10:36:48|68508.95
10:36:50|68512.48
10:36:51|68511.01
10:36:53|68511.44
10:36:54|68512.34
10:36:55|68515.27
10:36:57|68523.5
10:36:58|68531.25
10:36:59|68527.57
10:37:00|68526.5
10:37:00|68527.84
10:37:01|68530.06
10:37:03|68532.43
10:37:04|68534.98
10:37:05|68536.12
10:37:06|68536.88
10:37:07|68537.09
10:37:08|68535.06
10:37:09|68532.5
10:37:11|68533.59
10:37:11|68531.19
10:37:13|68541.9
10:37:14|68540.22
10:37:15|68538.48
10:37:16|68541.2
10:37:17|68551.47
10:37:18|68552.15
10:37:19|68542.14
10:37:20|68532.75
10:37:21|68533.12
10:37:22|68532.18
10:37:23|68524.05
10:37:24|68522.98
10:37:25|68522.8
10:37:26|68530.9
10:37:27|68541.78
10:37:28|68538.5
10:37:29|68531.37
10:37:30|68534.58
10:37:31|68538.18
10:37:32|68537.98
10:37:33|68541.73
10:37:34|68542.05
10:37:35|68540.89
10:37:36|68536.81
10:37:37|68538.85
10:37:38|68539.67
10:37:39|68542.68
10:37:41|68542.38
10:37:41|68542.
10:37:42|68541.67
10:37:43|68540.51
10:37:44|68542.05
10:37:46|68535.21
10:37:48|68529.8
10:37:49|68533.11
10:37:50|68531.26
10:37:51|68532.93
10:37:52|68533.85
10:37:53|68532.23
10:37:54|68527.82
10:37:55|68523.03
10:37:57|68518.23
10:37:58|68510.9
10:37:59|68513.82
10:38:00|68515.87
10:38:00|68516.24
10:38:02|68515.89
10:38:04|68536.84
10:38:05|68528.86
10:38:05|68532.
10:38:07|68518.55
10:38:08|68520.16
10:38:10|68518.04
10:38:10|68516.3
10:38:12|68517.03
10:38:13|68514.62
10:38:13|68518.16
10:38:15|68518.
10:38:15|68514.51
10:38:17|68512.62
10:38:17|68511.08
10:38:19|68507.77
10:38:20|68511.57
10:38:21|68509.79
10:38:22|68509.65
10:38:23|68511.98
10:38:24|68511.81
10:38:25|68510.76
10:38:26|68517.27
10:38:27|68516.63
10:38:28|68516.63
10:38:29|68516.16
10:38:30|68528.25
10:38:31|68528.07
10:38:32|68526.15
10:38:33|68530.01
10:38:34|68530.27
10:38:35|68530.89
10:38:36|68530.92
10:38:37|68532.79
10:38:38|68537.17
10:38:40|68539.04
10:38:40|68541.95
10:38:41|68539.06
10:38:43|68540.64
10:38:44|68545.56
10:38:44|68545.42
10:38:45|68539.83
10:38:47|68542.71
10:38:48|68543.41
10:38:49|68539.33
10:38:50|68537.53
10:38:51|68535.7
10:38:52|68536.28
10:38:53|68534.21
10:38:54|68533.81
10:38:55|68535.21
10:38:57|68532.58
10:38:57|68532.04
10:38:59|68533.65
10:39:01|68533.89
10:39:03|68526.56
10:39:04|68528.08
10:39:05|68526.84
10:39:05|68526.75
10:39:07|68523.84
10:39:08|68519.5
10:39:09|68515.94
10:39:11|68516.2
10:39:11|68520.16
10:39:13|68518.45
10:39:14|68520.05
10:39:15|68517.35
10:39:16|68521.4
10:39:17|68520.03
10:39:18|68518.59
10:39:19|68518.59
10:39:20|68516.9
10:39:22|68521.62
10:39:22|68524.29
10:39:23|68521.37
10:39:25|68520.04
10:39:25|68520.17
10:39:26|68523.89
10:39:28|68520.83
10:39:29|68520.07
10:39:30|68526.98
10:39:31|68524.13
10:39:31|68523.31
10:39:33|68525.06
10:39:34|68525.06
10:39:35|68525.06
10:39:36|68526.58
10:39:37|68520.7
10:39:38|68520.49
10:39:39|68520.91
10:39:40|68522.83
10:39:41|68524.75
10:39:42|68522.96
10:39:43|68524.49
10:39:44|68528.38
10:39:46|68520.64
10:39:46|68524.71
10:39:48|68526.23
10:39:49|68524.89
10:39:51|68527.74
10:39:52|68526.23
10:39:53|68527.66
10:39:54|68527.69
10:39:55|68528.36
10:39:57|68540.23
10:39:58|68541.37
10:39:58|68533.72
10:40:00|68534.6
10:40:01|68534.42
10:40:02|68535.42
10:40:03|68538.56
10:40:04|68536.17
10:40:05|68530.4
10:40:06|68527.49
10:40:07|68538.16
10:40:08|68538.4
10:40:09|68535.91
10:40:10|68538.77
10:40:11|68536.34
10:40:12|68536.28
10:40:14|68540.45
10:40:14|68542.05
10:40:16|68541.34
10:40:16|68541.28
10:40:17|68541.66
10:40:18|68541.66
10:40:19|68538.95
10:40:20|68538.07
10:40:22|68537.52
10:40:22|68531.62
10:40:24|68530.18
10:40:24|68530.24
10:40:26|68535.21
10:40:28|68539.67
10:40:28|68540.16
10:40:29|68542.89
10:40:30|68542.64
10:40:31|68545.43
10:40:33|68550.86
10:40:34|68551.8
10:40:34|68551.23
10:40:36|68552.14
10:40:37|68556.41
10:40:37|68557.02
10:40:38|68559.09
10:40:40|68556.02
10:40:40|68559.15
10:40:41|68559.16
10:40:42|68561.15
10:40:44|68549.52
10:40:45|68552.28
10:40:46|68555.7
10:40:47|68553.59
10:40:48|68553.46
10:40:50|68551.09
10:40:52|68554.5
10:40:52|68559.36
10:40:54|68560.18
10:40:54|68549.63
10:40:55|68553.02
10:40:57|68549.34
10:40:57|68553.52
10:40:59|68550.2
10:40:59|68548.57
10:41:01|68549.56
10:41:02|68543.75
10:41:03|68547.48
10:41:04|68555.01
10:41:05|68561.49
10:41:06|68558.31
10:41:07|68556.03
10:41:09|68555.99
10:41:10|68555.75
10:41:10|68556.85
10:41:12|68557.88
10:41:13|68558.22
10:41:14|68558.11
10:41:15|68554.93
10:41:16|68554.48
10:41:17|68552.86
10:41:18|68556.03
10:41:19|68557.11
10:41:20|68558.95
10:41:21|68560.46
10:41:22|68560.98
10:41:23|68562.59
10:41:24|68565.27
10:41:26|68566.17
10:41:27|68561.52
10:41:27|68561.83
10:41:29|68557.24
10:41:29|68559.49
10:41:30|68560.84
10:41:31|68564.65
10:41:32|68558.19
10:41:34|68561.62
10:41:35|68561.01
10:41:35|68559.97
10:41:37|68564.28
10:41:38|68561.77
10:41:39|68561.
10:41:40|68562.31
10:41:41|68563.08
10:41:42|68563.08
10:41:43|68562.57
10:41:44|68563.09
10:41:45|68564.24
10:41:46|68563.02
10:41:47|68563.89
10:41:48|68560.47
10:41:49|68562.73
10:41:50|68565.16
10:41:51|68559.13
10:41:53|68563.52
10:41:53|68565.32
10:41:55|68563.96
10:41:56|68563.75
10:41:57|68563.86
10:41:58|68563.89
10:42:00|68564.41
10:42:01|68562.82
10:42:02|68562.82
10:42:03|68562.62
10:42:05|68562.34
10:42:06|68562.32
10:42:07|68562.05
10:42:08|68552.04
10:42:09|68555.21
10:42:10|68557.02
10:42:11|68558.06
10:42:12|68557.99
10:42:13|68557.88
10:42:14|68556.99
10:42:15|68560.99
10:42:16|68563.3
10:42:17|68564.38
10:42:18|68562.52
10:42:19|68566.13
10:42:20|68564.23
10:42:22|68565.92
10:42:23|68566.67
10:42:24|68565.93
10:42:25|68566.08
10:42:26|68566.86
10:42:27|68553.82
10:42:28|68551.14
10:42:29|68547.86
10:42:31|68551.12
10:42:31|68550.93
10:42:32|68547.85
10:42:33|68554.
10:42:35|68554.62
10:42:35|68550.93
10:42:37|68549.33
10:42:37|68548.79
10:42:39|68548.25
10:42:39|68540.9
10:42:41|68537.04
10:42:41|68537.46
10:42:42|68537.21
10:42:44|68534.75
10:42:45|68533.08
10:42:46|68534.93
10:42:47|68532.93
10:42:48|68537.
10:42:49|68537.19
10:42:50|68537.7
10:42:52|68534.1
10:42:54|68530.94
10:42:55|68538.29
10:42:55|68537.89
10:42:56|68536.24
10:42:58|68536.57
10:42:59|68535.44
10:43:01|68535.59
10:43:02|68536.02
10:43:03|68533.05
10:43:04|68536.86
10:43:05|68534.36
10:43:06|68540.67
10:43:07|68542.29
10:43:08|68544.82
10:43:09|68543.26
10:43:10|68547.89
10:43:11|68546.58
10:43:12|68545.36
10:43:13|68542.84
10:43:14|68540.74
10:43:16|68553.61
10:43:16|68557.17
10:43:17|68554.95
10:43:18|68557.63
10:43:20|68553.87
10:43:20|68554.63
10:43:22|68557.92
10:43:23|68560.22
10:43:23|68558.43
10:43:25|68562.31
10:43:26|68560.74
10:43:27|68560.9
10:43:28|68559.59
10:43:29|68559.03
10:43:30|68559.03
10:43:31|68559.03
10:43:33|68555.07
10:43:33|68553.9
10:43:35|68556.43
10:43:36|68556.43
10:43:37|68553.89
10:43:37|68556.62
10:43:39|68555.18
10:43:39|68551.7
10:43:40|68548.08
10:43:41|68548.83
10:43:42|68543.04
10:43:43|68532.24
10:43:44|68540.26
10:43:45|68538.43
10:43:47|68540.01
10:43:47|68545.17
10:43:49|68540.14
10:43:50|68539.95
10:43:50|68538.25
10:43:52|68543.14
10:43:54|68544.18
10:43:55|68545.05
10:43:56|68542.4
10:43:57|68542.27
10:43:58|68541.05
10:43:59|68539.49
10:44:00|68536.54
10:44:01|68539.99
10:44:02|68541.18
10:44:03|68541.18
10:44:04|68541.18
10:44:06|68537.51
10:44:06|68537.51
10:44:07|68535.73
10:44:09|68534.35
10:44:09|68537.67
10:44:11|68537.84
10:44:11|68535.57
10:44:13|68536.26
10:44:13|68537.86
10:44:14|68537.15
10:44:16|68534.98
10:44:17|68533.98
10:44:18|68528.75
10:44:19|68525.88
10:44:19|68527.68
10:44:21|68529.04
10:44:22|68527.77
10:44:23|68526.08
10:44:24|68530.48
10:44:26|68529.45
10:44:27|68528.23
10:44:27|68527.91
10:44:28|68526.34
10:44:30|68525.
10:44:31|68525.
10:44:32|68527.1
10:44:33|68527.1
10:44:34|68526.73
10:44:35|68524.46
10:44:36|68524.46
10:44:37|68524.46
10:44:38|68521.77
10:44:39|68521.77
10:44:40|68522.89
10:44:42|68521.62
10:44:42|68520.96
10:44:43|68518.78
10:44:44|68516.41
10:44:46|68513.08
10:44:47|68512.59
10:44:48|68510.87
10:44:49|68512.23
10:44:51|68510.95
10:44:52|68509.39
10:44:54|68512.06
10:44:54|68512.93
10:44:57|68502.84
10:44:58|68498.94
10:44:59|68498.86
10:45:00|68493.57
10:45:01|68491.96
10:45:03|68474.46
10:45:03|68473.7
10:45:04|68485.74
10:45:06|68485.82
10:45:07|68475.57
10:45:07|68483.05
10:45:09|68482.4
10:45:10|68480.58
10:45:11|68476.55
10:45:12|68475.51
10:45:13|68479.79
10:45:15|68485.16
10:45:15|68483.81
10:45:16|68499.52
10:45:17|68491.36
10:45:18|68500.58
10:45:19|68500.13
10:45:21|68502.15
10:45:21|68511.66
10:45:23|68506.95
10:45:24|68498.14
10:45:25|68495.75
10:45:25|68491.07
10:45:27|68499.88
10:45:28|68502.63
10:45:29|68503.59
10:45:30|68501.93
10:45:31|68505.62
10:45:32|68505.06
10:45:33|68506.66
10:45:34|68506.66
10:45:35|68507.18
10:45:36|68505.86
10:45:37|68505.86
10:45:38|68513.99
10:45:39|68511.66
10:45:40|68512.51
10:45:41|68513.53
10:45:42|68514.39
10:45:43|68516.15
10:45:44|68514.42
10:45:46|68519.28
10:45:47|68525.41
10:45:48|68529.91
10:45:49|68527.02
10:45:50|68531.5
10:45:51|68527.23
10:45:52|68520.14
10:45:53|68525.21
10:45:55|68518.37
10:45:56|68520.17
10:45:57|68520.71
10:45:58|68520.71
10:45:59|68520.47
10:46:00|68520.01
10:46:01|68518.69
10:46:02|68519.08
10:46:04|68518.57
10:46:05|68519.27
10:46:05|68514.76
10:46:07|68515.24
10:46:08|68501.05
10:46:09|68505.64
10:46:10|68506.54
10:46:12|68500.14
10:46:13|68495.5
10:46:14|68500.64
10:46:14|68497.78
10:46:15|68499.91
10:46:16|68498.52
10:46:18|68496.97
10:46:19|68504.01
10:46:20|68505.45
10:46:21|68507.18
10:46:22|68511.07
10:46:23|68511.47
10:46:24|68511.88
10:46:25|68505.73
10:46:27|68511.13
10:46:28|68513.71
10:46:29|68517.63
10:46:30|68511.91
10:46:30|68516.02
10:46:31|68513.66
10:46:33|68509.34
10:46:33|68509.55
10:46:35|68512.69
10:46:35|68513.05
10:46:36|68513.05
10:46:38|68504.54
10:46:38|68508.89
10:46:40|68508.01
10:46:41|68508.01
10:46:42|68508.62
10:46:43|68506.66
10:46:44|68510.57
10:46:46|68509.61
10:46:47|68511.02
10:46:48|68515.89
10:46:49|68513.8
10:46:50|68514.31
10:46:51|68519.34
10:46:52|68520.62
10:46:52|68520.8
10:46:53|68522.05
10:46:54|68526.04
10:46:55|68527.23
10:46:57|68529.63
10:46:57|68530.58
10:46:59|68531.15
10:47:00|68533.74
10:47:01|68533.62
10:47:03|68533.73
10:47:03|68535.06
10:47:04|68519.51
10:47:06|68519.82
10:47:06|68521.61
10:47:08|68518.57
10:47:10|68517.5
10:47:10|68523.13
10:47:12|68524.12
10:47:14|68524.12
10:47:15|68523.79
10:47:16|68522.97
10:47:17|68521.84
10:47:18|68524.6
10:47:19|68524.11
10:47:20|68528.41
10:47:21|68532.2
10:47:22|68535.66
10:47:23|68536.54
10:47:24|68539.63
10:47:25|68538.93
10:47:27|68539.18
10:47:27|68539.18
10:47:28|68536.46
10:47:29|68537.4
10:47:30|68536.48
10:47:32|68539.2
10:47:32|68536.88
10:47:33|68536.36
10:47:35|68539.39
10:47:36|68538.86
10:47:37|68539.84
10:47:39|68541.41
10:47:39|68543.14
10:47:40|68544.74
10:47:41|68542.82
10:47:42|68540.93
10:47:43|68539.24
10:47:44|68540.16
10:47:46|68539.79
10:47:47|68540.83
10:47:47|68542.18
10:47:48|68543.58
10:47:49|68542.11
10:47:50|68544.47
10:47:52|68533.54
10:47:52|68526.79
10:47:53|68527.68
10:47:54|68528.76
10:47:55|68528.91
10:47:56|68524.83
10:47:58|68525.33
10:48:00|68527.48
10:48:00|68530.48
10:48:01|68524.23
10:48:02|68522.26
10:48:04|68524.07
10:48:05|68523.
10:48:06|68522.15
10:48:08|68523.14
10:48:08|68522.9
10:48:10|68522.51
10:48:10|68522.51
10:48:11|68520.52
10:48:13|68520.38
10:48:13|68520.83
10:48:14|68520.83
10:48:16|68523.13
10:48:17|68526.
10:48:17|68526.
10:48:19|68525.89
10:48:20|68525.36
10:48:21|68528.27
10:48:22|68526.17
10:48:23|68523.9
10:48:24|68525.02
10:48:26|68523.22
10:48:27|68527.22
10:48:27|68523.89
10:48:28|68526.01
10:48:29|68526.01
10:48:30|68524.76
10:48:31|68525.66
10:48:33|68524.8
10:48:33|68524.8
10:48:34|68526.18
10:48:36|68526.6
10:48:37|68525.12
10:48:38|68527.35
10:48:39|68529.27
10:48:39|68529.26
10:48:41|68528.43
10:48:42|68528.05
10:48:43|68509.86
10:48:44|68503.65
10:48:45|68504.96
10:48:46|68505.82
10:48:47|68505.38
10:48:49|68503.1
10:48:49|68505.07
10:48:50|68501.87
10:48:52|68501.93
10:48:52|68499.2
10:48:53|68497.86
10:48:55|68491.5
10:48:55|68486.21
10:48:56|68485.03
10:48:58|68484.24
10:48:59|68484.96
10:49:01|68484.75
10:49:01|68487.62
10:49:02|68487.19
10:49:04|68497.1
10:49:05|68494.93
10:49:06|68502.42
10:49:08|68501.52
10:49:09|68502.27
10:49:10|68505.46
10:49:11|68504.01
10:49:12|68502.3
10:49:13|68502.03
10:49:14|68502.94
10:49:16|68502.94
10:49:16|68503.38
10:49:18|68500.39
10:49:19|68498.81
10:49:19|68500.84
10:49:21|68500.35
10:49:21|68499.95
10:49:22|68499.69
10:49:24|68498.96
10:49:24|68500.47
10:49:25|68502.62
10:49:27|68504.26
10:49:27|68504.26
10:49:29|68503.11
10:49:29|68502.95
10:49:31|68501.35
10:49:32|68501.41
10:49:33|68504.2
10:49:33|68512.97
10:49:35|68515.62
10:49:35|68519.05
10:49:37|68517.83
10:49:38|68517.83
10:49:38|68517.66
10:49:39|68517.98
10:49:40|68516.73
10:49:41|68519.43
10:49:42|68520.08
10:49:43|68520.
10:49:45|68520.07
10:49:46|68522.07
10:49:47|68520.71
10:49:47|68520.79
10:49:49|68520.79
10:49:50|68518.97
10:49:51|68519.89
10:49:51|68520.17
10:49:53|68522.03
10:49:53|68521.27
10:49:55|68519.77
10:49:56|68519.84
10:49:57|68523.61
10:49:59|68526.35
10:49:59|68524.12
10:50:00|68525.58
10:50:02|68531.07
10:50:03|68531.67
10:50:04|68529.43
10:50:04|68533.07
10:50:06|68535.37
10:50:07|68536.18
10:50:08|68533.01
10:50:09|68534.39
10:50:10|68538.06
10:50:12|68557.3
10:50:13|68560.8
10:50:14|68555.97
10:50:16|68563.8
10:50:17|68560.38
10:50:17|68559.86
10:50:18|68564.08
10:50:20|68562.96
10:50:20|68558.45
10:50:21|68546.86
10:50:23|68547.86
10:50:23|68546.32
10:50:25|68546.26
10:50:26|68541.87
10:50:27|68545.18
10:50:28|68547.51
10:50:29|68549.36
10:50:30|68547.97
10:50:31|68548.04
10:50:32|68552.02
10:50:33|68564.13
10:50:34|68563.66
10:50:35|68561.78
10:50:36|68563.08
10:50:37|68566.99
10:50:38|68569.67
10:50:39|68570.8
10:50:40|68569.66
10:50:41|68567.53
10:50:42|68565.58
10:50:43|68566.19
10:50:44|68568.38
10:50:45|68568.81
10:50:46|68570.38
10:50:48|68572.01
10:50:49|68569.02
10:50:49|68570.53
10:50:50|68571.99
10:50:51|68573.19
10:50:52|68579.64
10:50:53|68579.82
10:50:54|68575.1
10:50:55|68580.
10:50:56|68577.19
10:50:57|68578.07
10:50:59|68579.13
10:51:01|68572.95
10:51:02|68569.1
10:51:02|68571.87
10:51:05|68576.86
10:51:06|68577.83
10:51:07|68578.12
10:51:07|68576.65
10:51:09|68581.1
10:51:09|68581.4
10:51:11|68582.29
10:51:11|68584.86
10:51:13|68587.77
10:51:14|68585.95
10:51:15|68586.27
10:51:17|68578.48
10:51:18|68577.75
10:51:18|68588.
10:51:20|68582.46
10:51:20|68581.8
10:51:22|68582.45
10:51:22|68586.16
10:51:24|68587.46
10:51:24|68589.87
10:51:26|68581.98
10:51:27|68578.59
10:51:28|68579.37
10:51:29|68580.03
10:51:30|68582.74
10:51:31|68582.15
10:51:32|68582.42
10:51:33|68582.42
10:51:34|68587.81
10:51:35|68588.04
10:51:36|68586.42
10:51:37|68595.54
10:51:38|68579.37
10:51:39|68576.93
10:51:40|68568.95
10:51:42|68571.83
10:51:42|68569.7
10:51:43|68569.25
10:51:44|68572.84
10:51:46|68581.51
10:51:46|68580.56
10:51:47|68581.07
10:51:48|68581.82
10:51:49|68579.01
10:51:50|68581.91
10:51:52|68579.88
10:51:53|68580.75
10:51:56|68580.28
10:51:56|68582.21
10:51:57|68582.46
10:51:58|68582.46
10:51:59|68582.42
10:52:01|68583.25
10:52:03|68580.15
10:52:03|68579.83
10:52:05|68573.1
10:52:06|68575.39
10:52:07|68573.47
10:52:08|68572.86
10:52:09|68574.85
10:52:10|68573.78
10:52:11|68573.68
10:52:12|68572.56
10:52:13|68574.39
10:52:14|68573.24
10:52:15|68573.29
10:52:16|68575.06
10:52:17|68576.46
10:52:19|68572.61
10:52:19|68574.33
10:52:21|68575.31
10:52:22|68577.12
10:52:22|68574.79
10:52:23|68574.79
10:52:24|68574.79
10:52:25|68577.47
10:52:27|68579.85
10:52:28|68577.69
10:52:29|68577.66
10:52:30|68578.26
10:52:31|68577.9
10:52:32|68576.99
10:52:34|68574.82
10:52:35|68572.48
10:52:35|68572.54
10:52:37|68570.4
10:52:38|68569.79
10:52:38|68571.41
10:52:40|68569.05
10:52:41|68573.54
10:52:43|68574.21
10:52:43|68574.95
10:52:45|68572.87
10:52:45|68573.17
10:52:46|68572.91
10:52:48|68571.66
10:52:49|68571.66
10:52:50|68575.21
10:52:50|68575.7
10:52:52|68575.7
10:52:52|68575.7
10:52:54|68575.7
10:52:55|68575.7
10:52:56|68575.7
10:52:56|68573.98
10:52:58|68573.98
10:52:59|68572.89
10:53:00|68573.45
10:53:02|68573.45
10:53:03|68578.37
10:53:04|68575.82
10:53:05|68583.76
10:53:06|68578.77
10:53:07|68587.95
10:53:08|68584.52
10:53:10|68581.19
10:53:10|68571.25
10:53:12|68571.62
10:53:13|68572.
10:53:14|68570.28
10:53:14|68572.03
10:53:16|68575.64
10:53:17|68575.64
10:53:17|68582.32
10:53:19|68582.73
10:53:19|68580.96
10:53:21|68584.04
10:53:22|68586.27
10:53:23|68586.86
10:53:24|68590.09
10:53:25|68593.21
10:53:26|68591.22
10:53:28|68587.62
10:53:28|68591.09
10:53:29|68590.44
10:53:30|68590.54
10:53:31|68589.29
10:53:32|68584.37
10:53:33|68581.16
10:53:34|68576.44
10:53:35|68571.07
10:53:36|68579.62
10:53:37|68580.16
10:53:38|68576.23
10:53:39|68579.04
10:53:41|68577.38
10:53:41|68572.5
10:53:42|68571.93
10:53:43|68573.27
10:53:45|68575.43
10:53:45|68578.9
10:53:47|68577.17
10:53:48|68579.71
10:53:49|68579.83
10:53:49|68580.04
10:53:51|68585.14
10:53:51|68585.52
10:53:52|68580.22
10:53:53|68585.33
10:53:55|68581.95
10:53:55|68585.33
10:53:56|68583.74
10:53:58|68586.02
10:53:59|68592.76
10:54:00|68586.74
10:54:01|68587.2
10:54:03|68585.95
10:54:05|68586.18
10:54:06|68589.84
10:54:07|68586.49
10:54:08|68594.12
10:54:09|68595.41
10:54:10|68602.19
10:54:13|68604.26
10:54:13|68604.13
10:54:15|68603.13
10:54:15|68606.18
10:54:16|68602.97
10:54:17|68601.11
10:54:19|68602.14
10:54:20|68601.77
10:54:21|68602.01
10:54:22|68601.33
10:54:23|68604.81
10:54:24|68601.23
10:54:25|68602.58
10:54:27|68604.55
10:54:27|68607.35
10:54:28|68604.59
10:54:30|68604.31
10:54:30|68594.68
10:54:31|68594.9
10:54:33|68585.22
10:54:33|68586.85
10:54:35|68584.73
10:54:36|68594.73
10:54:37|68601.19
10:54:39|68599.57
10:54:39|68599.24
10:54:40|68599.24
10:54:41|68595.2
10:54:43|68595.74
10:54:43|68596.07
10:54:45|68597.25
10:54:46|68598.6
10:54:46|68611.38
10:54:48|68609.63
10:54:48|68609.62
10:54:49|68607.52
10:54:50|68610.04
10:54:52|68608.17
10:54:53|68595.55
10:54:54|68594.73
10:54:54|68594.98
10:54:56|68596.43
10:54:57|68596.36
10:54:58|68598.29
10:54:59|68602.27
10:54:59|68602.7
10:55:01|68598.65
10:55:02|68596.94
10:55:04|68600.16
10:55:06|68602.85
10:55:06|68598.87
10:55:08|68602.36
10:55:09|68601.15
10:55:09|68598.48
10:55:11|68598.48
10:55:11|68601.76
10:55:12|68593.52
10:55:13|68591.27
10:55:15|68591.27
10:55:16|68592.99
10:55:17|68586.02
10:55:18|68591.11
10:55:19|68592.83
10:55:20|68590.14
10:55:21|68594.59
10:55:21|68596.21
10:55:23|68596.
10:55:24|68600.33
10:55:25|68602.16
10:55:26|68606.61
10:55:27|68605.34
10:55:28|68605.42
10:55:30|68609.75
10:55:31|68607.33
10:55:32|68604.81
10:55:32|68605.35
10:55:33|68606.8
10:55:34|68606.8
10:55:35|68599.38
10:55:37|68605.37
10:55:38|68605.32
10:55:39|68606.57
10:55:40|68604.81
10:55:41|68605.84
10:55:42|68596.77
10:55:43|68597.52
10:55:44|68592.85
10:55:45|68594.81
10:55:46|68594.81
10:55:47|68593.67
10:55:48|68595.46
10:55:49|68593.67
10:55:51|68595.05
10:55:51|68596.83
10:55:52|68593.98
10:55:53|68594.17
10:55:54|68594.68
10:55:55|68594.18
10:55:56|68599.24
10:55:58|68597.91
10:55:58|68598.58
10:55:59|68599.94
10:56:01|68600.28
10:56:01|68598.9
10:56:02|68606.1
10:56:04|68608.32
10:56:05|68609.38
10:56:07|68610.84
10:56:07|68610.38
10:56:08|68610.53
10:56:10|68610.84
10:56:10|68610.43
10:56:12|68598.15
10:56:13|68597.25
10:56:14|68598.5
10:56:15|68594.95
10:56:16|68596.87
10:56:18|68595.84
10:56:18|68597.03
10:56:19|68598.65
10:56:20|68594.26
10:56:22|68593.27
10:56:22|68594.9
10:56:24|68597.87
10:56:25|68597.87
10:56:27|68593.45
10:56:27|68591.82
10:56:28|68587.84
10:56:30|68587.15
10:56:31|68588.86
10:56:31|68595.71
10:56:32|68598.21
10:56:33|68596.03
10:56:34|68595.35
10:56:35|68598.84
10:56:38|68597.46
10:56:38|68598.28
10:56:39|68604.
10:56:41|68608.91
10:56:41|68607.72
10:56:42|68607.95
10:56:44|68608.07
10:56:45|68609.01
10:56:46|68607.84
10:56:47|68608.65
10:56:48|68606.57
10:56:49|68610.5
10:56:50|68613.77
10:56:51|68609.74
10:56:52|68605.6
10:56:53|68602.79
10:56:54|68602.1
10:56:55|68598.83
10:56:56|68601.15
10:56:57|68606.23
10:56:58|68603.35
10:56:59|68599.17
10:57:00|68602.64
10:57:01|68608.83
10:57:02|68611.92
10:57:03|68612.9
10:57:04|68611.79
10:57:06|68612.26
10:57:06|68611.37
10:57:07|68617.35
10:57:09|68609.75
10:57:10|68614.04
10:57:11|68612.96
10:57:13|68613.55
10:57:14|68613.43
10:57:15|68608.53
10:57:16|68610.44
10:57:17|68611.34
10:57:18|68611.34
10:57:20|68614.15
10:57:20|68614.19
10:57:22|68613.55
10:57:23|68615.84
10:57:24|68614.25
10:57:25|68614.25
10:57:26|68614.12
10:57:27|68616.18
10:57:29|68622.58
10:57:29|68616.47
10:57:30|68608.52
10:57:32|68604.
10:57:33|68600.45
10:57:34|68596.64
10:57:35|68596.2
10:57:35|68599.28
10:57:37|68596.56
10:57:37|68599.18
10:57:38|68605.97
10:57:40|68599.6
10:57:41|68608.12
10:57:42|68600.28
10:57:43|68602.41
10:57:44|68602.41
10:57:45|68599.34
10:57:46|68598.86
10:57:47|68597.84
10:57:48|68596.36
10:57:50|68599.61
10:57:50|68595.18
10:57:52|68597.19
10:57:53|68595.49
10:57:53|68595.65
10:57:54|68598.61
10:57:55|68598.45
10:57:56|68596.76
10:57:58|68594.84
10:57:59|68594.89
10:58:00|68594.58
10:58:01|68593.85
10:58:02|68594.3
10:58:03|68595.09
10:58:04|68596.75
10:58:05|68591.04
10:58:06|68593.74
10:58:08|68591.32
10:58:09|68591.92
10:58:10|68588.45
10:58:11|68590.22
10:58:12|68589.83
10:58:13|68589.66
10:58:14|68589.66
10:58:16|68588.51
10:58:17|68588.58
10:58:19|68594.68
10:58:20|68601.05
10:58:20|68598.78
10:58:21|68604.03
10:58:22|68600.36
10:58:24|68600.36
10:58:25|68599.
10:58:26|68601.16
10:58:28|68602.52
10:58:29|68602.55
10:58:29|68601.87
10:58:30|68604.97
10:58:31|68615.
10:58:33|68615.34
10:58:34|68612.36
10:58:35|68616.01
10:58:36|68613.81
10:58:37|68612.21
10:58:38|68614.7
10:58:39|68613.88
10:58:40|68615.04
10:58:41|68613.05
10:58:42|68609.21
10:58:43|68606.18
10:58:44|68605.34
10:58:45|68612.
10:58:46|68607.11
10:58:48|68611.33
10:58:49|68610.7
10:58:49|68610.65
10:58:51|68610.94
10:58:51|68613.68
10:58:52|68609.8
10:58:53|68608.75
10:58:55|68608.75
10:58:55|68610.05
10:58:56|68608.59
10:58:57|68609.33
10:58:59|68610.48
10:59:00|68611.18
10:59:00|68611.18
10:59:01|68610.53
10:59:03|68612.02
10:59:04|68608.37
10:59:05|68610.66
10:59:06|68608.95
10:59:08|68609.22
10:59:09|68609.22
10:59:10|68611.22
10:59:12|68612.41
10:59:12|68603.29
10:59:13|68604.28
10:59:15|68605.21
10:59:15|68607.29
10:59:16|68604.01
10:59:18|68603.8
10:59:18|68603.51
10:59:20|68601.79
10:59:20|68604.76
10:59:22|68604.76
10:59:22|68606.03
10:59:24|68604.55
10:59:25|68604.56
10:59:25|68604.56
10:59:27|68607.13
10:59:28|68608.27
10:59:29|68609.56
10:59:30|68608.11
10:59:31|68607.98
10:59:32|68607.51
10:59:33|68607.26
10:59:35|68606.03
10:59:35|68603.38
10:59:36|68605.95
10:59:37|68602.49
10:59:38|68602.87
10:59:39|68604.42
10:59:41|68603.1
10:59:41|68604.14
10:59:42|68604.14
10:59:43|68604.12
10:59:45|68601.65
10:59:45|68604.64
10:59:46|68605.09
10:59:47|68605.26
10:59:48|68605.26
10:59:50|68603.96
10:59:50|68599.63
10:59:51|68596.76
10:59:52|68598.88
10:59:54|68597.06
10:59:54|68599.31
10:59:56|68599.31
10:59:57|68590.86
10:59:58|68591.99
10:59:59|68591.24
11:00:01|68590.66
11:00:01|68596.54
11:00:03|68598.06
11:00:04|68600.
11:00:05|68598.48
11:00:05|68597.08
11:00:06|68598.39
11:00:07|68599.11
11:00:09|68601.21
11:00:11|68605.01
11:00:12|68602.63
11:00:13|68603.89
11:00:14|68603.04
11:00:15|68603.01
11:00:16|68599.24
11:00:17|68597.1
11:00:19|68596.76
11:00:19|68592.67
11:00:21|68592.02
11:00:21|68595.85
11:00:23|68595.59
11:00:23|68596.05
11:00:25|68596.34
11:00:26|68596.11
11:00:27|68596.91
11:00:28|68599.93
11:00:28|68602.56
11:00:29|68602.66
11:00:31|68598.99
11:00:32|68603.38
11:00:33|68600.52
11:00:34|68600.98
11:00:35|68602.72
11:00:36|68604.14
11:00:37|68603.96
11:00:38|68604.11
11:00:40|68603.49
11:00:40|68607.61
11:00:41|68605.74
11:00:42|68601.49
11:00:43|68601.72
11:00:44|68605.08
11:00:46|68604.71
11:00:46|68602.83
11:00:48|68603.9
11:00:48|68603.96
11:00:50|68602.46
11:00:50|68601.21
11:00:52|68605.65
11:00:52|68601.61
11:00:53|68603.32
11:00:55|68603.89
11:00:55|68602.99
11:00:57|68603.48
11:00:57|68603.48
11:00:59|68602.32
11:00:59|68601.95
11:01:00|68601.95
11:01:02|68604.3
11:01:02|68601.6
11:01:03|68600.63
11:01:05|68600.3
11:01:06|68600.8
11:01:06|68601.22
11:01:08|68595.53
11:01:09|68599.18
11:01:10|68598.1
11:01:12|68594.65
11:01:13|68595.15
11:01:15|68594.24
11:01:16|68593.37
11:01:16|68593.69
11:01:18|68595.22
11:01:19|68598.22
11:01:21|68597.74
11:01:21|68598.6
11:01:23|68603.6
11:01:24|68602.11
11:01:24|68602.47
11:01:26|68604.21
11:01:27|68602.
11:01:28|68601.09
11:01:29|68601.35
11:01:30|68602.41
11:01:31|68600.68
11:01:31|68601.5
11:01:33|68600.11
11:01:33|68600.11
11:01:35|68599.76
11:01:36|68599.09
11:01:37|68600.55
11:01:38|68598.81
11:01:39|68601.02
11:01:40|68601.58
11:01:41|68600.48
11:01:42|68599.68
11:01:43|68601.92
11:01:44|68602.38
11:01:45|68600.96
11:01:47|68601.14
11:01:47|68602.61
11:01:49|68601.37
11:01:49|68602.34
11:01:50|68598.71
11:01:52|68599.54
11:01:52|68601.89
11:01:54|68601.1
11:01:55|68602.18
11:01:55|68603.13
11:01:57|68601.48
11:01:58|68601.48
11:01:59|68602.08
11:02:01|68594.64
11:02:02|68595.89
11:02:03|68601.04
11:02:04|68602.15
11:02:05|68601.09
11:02:06|68597.94
11:02:07|68598.45
11:02:08|68598.45
11:02:09|68599.8
11:02:11|68601.3
11:02:12|68601.58
11:02:12|68597.94
11:02:14|68598.05
11:02:15|68597.08
11:02:16|68597.25
11:02:17|68599.05
11:02:18|68598.03
11:02:19|68598.53
11:02:20|68597.49
11:02:22|68596.54
11:02:23|68599.3
11:02:23|68598.87
11:02:25|68599.01
11:02:26|68595.69
11:02:27|68597.
11:02:28|68597.
11:02:29|68593.24
11:02:30|68596.48
11:02:32|68593.98
11:02:32|68593.96
11:02:33|68597.
11:02:34|68596.48
11:02:35|68596.8
11:02:36|68593.93
11:02:37|68596.64
11:02:39|68594.32
11:02:39|68594.67
11:02:41|68594.67
11:02:41|68594.13
11:02:43|68592.89
11:02:44|68594.61
11:02:45|68594.19
11:02:46|68591.89
11:02:47|68592.89
11:02:48|68591.05
11:02:49|68590.89
11:02:50|68591.68
11:02:51|68592.38
11:02:52|68595.2
11:02:53|68591.46
11:02:55|68590.41
11:02:55|68593.57
11:02:56|68595.48
11:02:57|68595.48
11:02:58|68594.39
11:02:59|68593.71
11:03:00|68594.88
11:03:01|68592.75
11:03:02|68592.75
11:03:03|68592.75
11:03:04|68595.72
11:03:05|68595.3
11:03:06|68596.35
11:03:07|68598.65
11:03:08|68600.1
11:03:09|68599.39
11:03:11|68600.67
11:03:12|68599.35
11:03:14|68598.34
11:03:15|68596.43
11:03:17|68596.66
11:03:18|68597.47
11:03:18|68592.64
11:03:19|68591.49
11:03:22|68594.24
11:03:23|68593.04
11:03:23|68591.19
11:03:25|68590.93
11:03:26|68589.31
11:03:28|68590.01
11:03:28|68589.97
11:03:29|68590.55
11:03:31|68588.82
11:03:32|68588.32
11:03:32|68590.74
11:03:34|68593.25
11:03:35|68589.52
11:03:36|68586.31
11:03:37|68595.17
11:03:38|68591.85
11:03:40|68591.85
11:03:40|68591.85
11:03:41|68593.81
11:03:42|68593.81
11:03:44|68593.81
11:03:44|68577.37
11:03:45|68582.57
11:03:46|68589.96
11:03:47|68589.56
11:03:48|68589.64
11:03:50|68589.93
11:03:51|68592.87
11:03:52|68589.77
11:03:53|68588.31
11:03:54|68587.76
11:03:55|68586.97
11:03:57|68587.88
11:03:58|68589.1
11:03:59|68589.1
11:04:00|68587.48
11:04:01|68587.99
11:04:01|68586.68
11:04:03|68585.32
11:04:04|68582.74
11:04:05|68584.46
11:04:05|68570.08
11:04:07|68569.32
11:04:08|68569.55
11:04:09|68568.19
11:04:10|68567.63
11:04:11|68568.43
11:04:12|68556.65
11:04:12|68552.01
11:04:14|68551.92
11:04:16|68551.01
11:04:17|68548.9
11:04:18|68547.79
11:04:19|68548.43
11:04:22|68544.46
11:04:24|68557.05
11:04:25|68560.13
11:04:27|68558.04
11:04:28|68557.43
11:04:29|68557.93
11:04:29|68558.53
11:04:31|68556.99
11:04:32|68561.54
11:04:33|68563.52
11:04:34|68563.47
11:04:35|68561.28
11:04:36|68559.21
11:04:37|68560.86
11:04:38|68557.86
11:04:40|68560.
11:04:40|68556.01
11:04:41|68556.31
11:04:42|68557.44
11:04:43|68557.04
11:04:45|68555.8
11:04:46|68555.45
11:04:47|68543.83
11:04:48|68540.
11:04:48|68540.23
11:04:49|68537.13
11:04:51|68538.24
11:04:52|68537.79
11:04:53|68536.48
11:04:55|68535.59
11:04:55|68533.63
11:04:57|68538.32
11:04:58|68538.4
11:04:59|68539.35
11:05:01|68538.56
11:05:01|68536.21
11:05:02|68534.2
11:05:03|68535.93
11:05:05|68532.81
11:05:06|68534.54
11:05:06|68525.84
11:05:08|68523.76
11:05:09|68526.86
11:05:09|68524.46
11:05:10|68519.16
11:05:12|68515.82
11:05:14|68537.73
11:05:14|68541.41
11:05:15|68540.03
11:05:17|68549.26
11:05:17|68545.11
11:05:19|68545.35
11:05:20|68545.73
11:05:22|68549.65
11:05:22|68545.17
11:05:23|68539.15
11:05:25|68539.49
11:05:25|68543.81
11:05:27|68543.9
11:05:28|68538.46
11:05:29|68536.97
11:05:30|68532.76
11:05:31|68532.96
11:05:32|68534.62
11:05:34|68531.94
11:05:34|68548.19
11:05:36|68552.24
11:05:37|68551.24
11:05:37|68554.64
11:05:39|68550.38
11:05:39|68554.27
11:05:41|68560.5
11:05:42|68561.12
11:05:44|68559.04
11:05:44|68558.08
11:05:46|68561.26
11:05:46|68570.91
11:05:47|68565.66
11:05:48|68566.23
11:05:49|68569.34
11:05:50|68577.45
11:05:51|68565.63
11:05:53|68561.82
11:05:54|68558.39
11:05:55|68560.06
11:05:56|68564.52
11:05:56|68562.82
11:05:58|68565.69
11:05:59|68563.24
11:06:00|68564.37
11:06:01|68564.81
11:06:01|68565.71
11:06:03|68563.43
11:06:04|68559.92
11:06:05|68560.22
11:06:06|68560.71
11:06:06|68559.23
11:06:07|68555.99
11:06:09|68559.83
11:06:10|68562.05
11:06:11|68564.88
11:06:12|68562.05
11:06:13|68563.
11:06:15|68572.32
11:06:17|68570.22
11:06:18|68570.78
11:06:20|68576.1
11:06:22|68577.42
11:06:22|68576.22
11:06:24|68584.13
11:06:24|68581.09
11:06:26|68582.02
11:06:26|68587.17
11:06:28|68582.89
11:06:29|68583.81
11:06:30|68583.81
11:06:32|68584.5
11:06:32|68581.51
11:06:34|68581.98
11:06:35|68583.52
11:06:36|68583.71
11:06:36|68580.93
11:06:38|68582.84
11:06:38|68582.84
11:06:39|68581.68
11:06:41|68582.39
11:06:42|68583.02
11:06:43|68583.28
11:06:44|68583.41
11:06:45|68579.67
11:06:46|68579.67
11:06:47|68580.75
11:06:48|68580.75
11:06:49|68586.56
11:06:50|68586.74
11:06:51|68585.12
11:06:53|68577.77
11:06:53|68578.61
11:06:55|68578.85
11:06:56|68577.78
11:06:57|68578.45
11:06:58|68578.45
11:06:59|68579.05
11:07:00|68577.75
11:07:01|68574.1
11:07:02|68574.16
11:07:03|68572.
11:07:04|68574.34
11:07:05|68570.
11:07:06|68571.67
11:07:07|68573.29
11:07:08|68568.14
11:07:09|68566.12
11:07:10|68566.04
11:07:11|68566.04
11:07:12|68555.67
11:07:13|68557.4
11:07:14|68557.4
11:07:16|68554.79
11:07:18|68557.71
11:07:19|68557.04
11:07:20|68562.64
11:07:22|68564.
11:07:23|68568.12
11:07:24|68569.06
11:07:25|68570.76
11:07:26|68567.75
11:07:27|68568.76
11:07:27|68569.83
11:07:29|68569.92
11:07:30|68574.81
11:07:31|68577.69
11:07:32|68573.58
11:07:33|68572.88
11:07:34|68574.82
11:07:35|68573.23
11:07:36|68574.16
11:07:37|68574.31
11:07:38|68578.41
11:07:39|68578.41
11:07:40|68578.67
11:07:41|68576.68
11:07:42|68576.68
11:07:43|68576.68
11:07:45|68576.68
11:07:46|68571.75
11:07:47|68571.75
11:07:48|68571.36
11:07:49|68569.45
11:07:50|68569.45
11:07:51|68569.45
11:07:52|68569.45
11:07:53|68569.45
11:07:54|68574.13
11:07:55|68574.04
11:07:56|68572.82
11:07:57|68572.2
11:07:58|68569.8
11:07:59|68568.35
11:08:00|68566.9
11:08:01|68565.52
11:08:03|68564.86
11:08:04|68566.11
11:08:04|68564.11
11:08:06|68564.11
11:08:06|68564.11
11:08:08|68564.7
11:08:09|68564.02
11:08:09|68568.05
11:08:11|68564.42
11:08:12|68564.46
11:08:12|68568.04
11:08:14|68568.07
11:08:15|68573.07
11:08:16|68570.31
11:08:17|68575.95
11:08:18|68573.94
11:08:19|68573.56
11:08:21|68575.02
11:08:22|68576.24
11:08:22|68576.04
11:08:24|68577.75
11:08:25|68579.06
11:08:26|68588.13
11:08:28|68586.91
11:08:29|68584.77
11:08:30|68586.37
11:08:31|68586.37
11:08:31|68586.16
11:08:33|68586.2
11:08:35|68586.2
11:08:35|68589.96
11:08:37|68586.11
11:08:38|68588.79
11:08:39|68593.71
11:08:40|68595.41
11:08:41|68595.41
11:08:43|68593.1
11:08:43|68591.87
11:08:45|68592.66
11:08:46|68591.12
11:08:47|68592.51
11:08:48|68593.1
11:08:49|68592.2
11:08:50|68592.67
11:08:51|68591.71
11:08:52|68591.51
11:08:53|68592.61
11:08:54|68593.32
11:08:55|68594.56
11:08:57|68593.93
11:08:57|68589.76
11:08:58|68593.07
11:08:59|68592.81
11:09:00|68593.34
11:09:02|68591.76
11:09:03|68595.78
11:09:03|68594.
11:09:05|68593.71
11:09:05|68596.2
11:09:06|68596.6
11:09:08|68594.99
11:09:08|68594.99
11:09:09|68595.08
11:09:12|68594.33
11:09:12|68593.05
11:09:13|68591.63
11:09:14|68593.13
11:09:15|68583.65
11:09:18|68579.7
11:09:18|68575.77
11:09:20|68576.38
11:09:22|68579.57
11:09:23|68577.21
11:09:23|68574.1
11:09:24|68573.13
11:09:25|68574.78
11:09:26|68582.96
11:09:28|68582.89
11:09:28|68587.31
11:09:29|68588.57
11:09:30|68592.73
11:09:33|68591.96
11:09:34|68593.27
11:09:34|68589.84
11:09:36|68587.86
11:09:37|68589.48
11:09:38|68586.92
11:09:39|68588.18
11:09:41|68589.64
11:09:42|68590.1
11:09:43|68590.1
11:09:44|68592.6
11:09:45|68595.4
11:09:46|68593.14
11:09:47|68593.17
11:09:48|68592.48
11:09:50|68599.93
11:09:51|68599.54
11:09:51|68600.56
11:09:52|68597.79
11:09:53|68596.38
11:09:54|68598.73
11:09:55|68595.43
11:09:57|68593.26
11:09:58|68592.95
11:09:59|68594.33
11:10:00|68594.7
11:10:01|68596.7
11:10:02|68596.53
11:10:02|68595.94
11:10:04|68597.18
11:10:05|68601.21
11:10:06|68599.38
11:10:07|68598.7
11:10:07|68598.82
11:10:08|68596.02
11:10:10|68600.15
11:10:11|68600.31
11:10:12|68602.7
11:10:13|68601.35
11:10:14|68601.49
11:10:15|68601.13
11:10:16|68597.67
11:10:17|68599.44
11:10:20|68600.54
11:10:21|68597.93
11:10:23|68585.68
11:10:24|68587.7
11:10:25|68597.92
11:10:26|68602.71
11:10:27|68601.04
11:10:28|68598.24
11:10:29|68598.52
11:10:31|68601.89
11:10:32|68602.77
11:10:32|68607.19
11:10:34|68604.99
11:10:36|68602.64
11:10:36|68602.1
11:10:38|68602.23
11:10:38|68596.68
11:10:40|68596.04
11:10:41|68597.3
11:10:42|68596.7
11:10:43|68596.7
11:10:44|68597.07
11:10:45|68601.03
11:10:46|68600.04
11:10:47|68602.56
11:10:48|68602.63
11:10:50|68604.26
11:10:50|68603.56
11:10:51|68605.07
11:10:52|68608.17
11:10:53|68606.01
11:10:54|68597.
11:10:56|68600.14
11:10:56|68597.7
11:10:57|68598.02
11:10:59|68598.97
11:10:59|68599.96
11:11:01|68600.02
11:11:02|68597.49
11:11:03|68599.2
11:11:04|68600.09
11:11:05|68602.81
11:11:06|68600.55
11:11:07|68601.
11:11:08|68601.91
11:11:09|68600.07
11:11:10|68597.54
11:11:11|68598.51
11:11:13|68598.69
11:11:13|68608.13
11:11:14|68605.85
11:11:15|68607.15
11:11:16|68609.99
11:11:17|68618.61
11:11:19|68613.14
11:11:21|68618.36
11:11:21|68617.74
11:11:23|68619.77
11:11:24|68620.04
11:11:25|68623.93
11:11:26|68623.09
11:11:27|68625.41
11:11:28|68621.83
11:11:29|68625.86
11:11:30|68626.5
11:11:31|68627.06
11:11:32|68625.43
11:11:33|68629.97
11:11:34|68613.73
11:11:35|68611.4
11:11:36|68610.26
11:11:37|68611.4
11:11:38|68613.53
11:11:39|68615.05
11:11:41|68617.77
11:11:41|68619.92
11:11:42|68621.58
11:11:43|68621.05
11:11:45|68620.6
11:11:46|68622.61
11:11:47|68622.61
11:11:48|68618.37
11:11:49|68620.68
11:11:50|68621.6
11:11:51|68623.99
11:11:52|68623.99
11:11:53|68614.88
11:11:54|68614.16
11:11:55|68615.76
11:11:56|68615.76
11:11:57|68615.5
11:11:59|68617.45
11:11:59|68617.45
11:12:02|68615.9
11:12:02|68617.
11:12:03|68619.63
11:12:05|68618.43
11:12:05|68616.91
11:12:07|68618.44
11:12:08|68619.76
11:12:09|68623.08
11:12:10|68626.64
11:12:11|68624.93
11:12:12|68627.77
11:12:13|68626.32
11:12:14|68627.55
11:12:15|68625.66
11:12:16|68629.49
11:12:17|68629.08
11:12:18|68629.61
11:12:19|68628.6
11:12:21|68628.67
11:12:22|68627.31
11:12:23|68630.02
11:12:24|68627.99
11:12:25|68630.58
11:12:26|68627.
11:12:27|68612.61
11:12:29|68616.86
11:12:30|68619.09
11:12:31|68620.4
11:12:31|68623.37
11:12:33|68622.55
11:12:33|68624.78
11:12:34|68625.99
11:12:36|68626.28
11:12:37|68624.57
11:12:37|68627.27
11:12:38|68628.29
11:12:40|68628.85
11:12:42|68627.4
11:12:42|68628.22
11:12:43|68626.85
11:12:45|68625.79
11:12:46|68621.8
11:12:46|68620.78
11:12:47|68622.74
11:12:48|68623.95
11:12:50|68625.88
11:12:50|68624.52
11:12:52|68622.89
11:12:53|68620.36
11:12:54|68622.62
11:12:55|68624.14
11:12:56|68624.33
11:12:57|68622.62
11:12:58|68621.33
11:12:59|68621.42
11:13:00|68620.93
11:13:01|68625.32
11:13:03|68625.27
11:13:03|68627.49
11:13:05|68621.77
11:13:06|68620.52
11:13:07|68620.28
11:13:08|68624.23
11:13:09|68624.51
11:13:10|68624.55
11:13:11|68627.99
11:13:12|68628.24
11:13:13|68627.76
11:13:15|68628.57
11:13:16|68628.92
11:13:16|68625.14
11:13:17|68628.01
11:13:18|68627.29
11:13:20|68625.95
11:13:22|68628.41
11:13:23|68627.67
11:13:24|68626.08
11:13:24|68633.18
11:13:26|68627.81
11:13:27|68633.1
11:13:28|68628.28
11:13:28|68625.87
11:13:31|68622.73
11:13:31|68623.14
11:13:33|68622.93
11:13:34|68623.15
11:13:35|68625.07
11:13:35|68621.35
11:13:37|68622.29
11:13:38|68623.21
11:13:39|68624.78
11:13:39|68622.84
11:13:40|68629.9
11:13:42|68630.57
11:13:43|68630.34
11:13:44|68632.77
11:13:45|68632.27
11:13:46|68632.81
11:13:47|68632.27
11:13:48|68633.57
11:13:50|68633.9
11:13:50|68633.69
11:13:51|68632.25
11:13:53|68637.51
11:13:53|68634.81
11:13:55|68635.87
11:13:55|68635.87
11:13:57|68634.81
11:13:57|68637.07
11:13:58|68636.29
11:13:59|68640.38
11:14:01|68636.99
11:14:01|68639.1
11:14:03|68639.26
11:14:03|68641.27
11:14:04|68637.67
11:14:06|68636.99
11:14:07|68633.5
11:14:07|68633.75
11:14:08|68636.74
11:14:10|68635.35
11:14:11|68635.13
11:14:12|68636.04
11:14:13|68638.11
11:14:14|68638.11
11:14:15|68635.98
11:14:16|68638.37
11:14:17|68639.35
11:14:18|68639.62
11:14:19|68638.3
11:14:20|68639.97
11:14:21|68640.08
11:14:23|68640.96
11:14:24|68639.46
11:14:26|68641.17
11:14:27|68642.33
11:14:29|68643.99
11:14:30|68643.52
11:14:31|68643.52
11:14:32|68655.05
11:14:33|68644.9
11:14:34|68643.51
11:14:34|68644.29
11:14:36|68644.48
11:14:37|68645.04
11:14:38|68649.22
11:14:38|68648.66
11:14:40|68647.91
11:14:41|68649.04
11:14:42|68647.26
11:14:43|68647.33
11:14:44|68646.98
11:14:45|68647.95
11:14:46|68647.11
11:14:47|68647.21
11:14:48|68650.
11:14:50|68647.92
11:14:50|68647.54
11:14:51|68644.95
11:14:52|68647.09
11:14:54|68647.09
11:14:54|68649.07
11:14:56|68648.87
11:14:56|68649.16
11:14:58|68649.16
11:14:59|68650.42
11:15:00|68650.42
11:15:01|68650.42
11:15:02|68633.06
11:15:03|68621.43
11:15:04|68615.
11:15:05|68613.86
11:15:06|68607.89
11:15:07|68608.99
11:15:08|68621.9
11:15:09|68627.05
11:15:10|68625.28
11:15:11|68628.13
11:15:12|68626.65
11:15:13|68626.64
11:15:14|68625.88
11:15:15|68620.63
11:15:16|68620.46
11:15:17|68611.49
11:15:18|68613.45
11:15:19|68613.57
11:15:20|68613.48
11:15:21|68611.89
11:15:22|68614.63
11:15:23|68606.01
11:15:24|68618.51
11:15:26|68616.82
11:15:26|68627.04
11:15:27|68627.02
11:15:28|68629.87
11:15:29|68631.21
11:15:30|68624.
11:15:31|68632.76
11:15:32|68635.62
11:15:33|68634.74
11:15:34|68635.84
11:15:35|68633.58
11:15:37|68632.28
11:15:37|68634.
11:15:38|68634.
11:15:40|68631.17
11:15:41|68629.97
11:15:42|68630.35
11:15:43|68635.66
11:15:44|68637.45
11:15:45|68634.21
11:15:46|68634.16
11:15:47|68635.05
11:15:49|68633.62
11:15:50|68638.78
11:15:51|68639.3
11:15:51|68641.77
11:15:53|68643.48
11:15:54|68643.28
11:15:55|68639.63
11:15:56|68643.74
11:15:57|68643.47
11:15:58|68641.93
11:16:00|68642.88
11:16:01|68642.88
11:16:02|68639.39
11:16:02|68645.96
11:16:04|68644.37
11:16:05|68643.88
11:16:06|68640.98
11:16:07|68639.83
11:16:08|68641.55
11:16:09|68641.13
11:16:10|68639.22
11:16:12|68642.04
11:16:13|68639.72
11:16:14|68641.09
11:16:14|68638.66
11:16:16|68642.05
11:16:18|68642.27
11:16:18|68642.69
11:16:19|68643.3
11:16:20|68645.09
11:16:21|68645.68
11:16:22|68644.82
11:16:23|68643.46
11:16:25|68645.96
11:16:26|68636.98
11:16:27|68638.96
11:16:29|68636.78
11:16:30|68635.03
11:16:30|68632.67
11:16:32|68628.27
11:16:33|68626.98
11:16:34|68629.47
11:16:35|68628.11
11:16:37|68629.74
11:16:38|68629.6
11:16:39|68626.56
11:16:40|68628.62
11:16:41|68628.69
11:16:42|68626.02
11:16:43|68623.74
11:16:44|68621.1
11:16:46|68625.69
11:16:46|68627.24
11:16:48|68627.24
11:16:49|68630.3
11:16:50|68630.64
11:16:51|68628.36
11:16:52|68631.1
11:16:53|68631.22
11:16:54|68628.5
11:16:55|68624.34
11:16:56|68622.85
11:16:57|68621.87
11:16:58|68616.4
11:17:00|68614.07
11:17:01|68612.41
11:17:01|68612.27
11:17:04|68612.99
11:17:04|68613.55
11:17:06|68610.56
11:17:06|68610.56
11:17:07|68609.63
11:17:08|68608.16
11:17:10|68608.37
11:17:10|68608.33
11:17:12|68613.44
11:17:12|68612.
11:17:14|68618.05
11:17:15|68614.56
11:17:16|68611.1
11:17:18|68607.48
11:17:18|68604.19
11:17:20|68605.42
11:17:20|68612.05
11:17:21|68623.43
11:17:22|68623.27
11:17:23|68627.46
11:17:24|68627.94
11:17:26|68627.23
11:17:27|68629.47
11:17:28|68627.63
11:17:29|68629.56
11:17:30|68629.48
11:17:31|68628.72
11:17:33|68632.85
11:17:34|68628.92
11:17:35|68630.02
11:17:36|68628.96
11:17:37|68625.54
11:17:38|68628.42
11:17:40|68628.42
11:17:40|68627.25
11:17:42|68619.7
11:17:43|68620.85
11:17:43|68617.45
11:17:44|68617.35
11:17:45|68617.95
11:17:47|68626.02
11:17:48|68624.71
11:17:49|68624.22
11:17:49|68623.95
11:17:51|68620.96
11:17:52|68623.88
11:17:53|68620.62
11:17:54|68641.54
11:17:55|68630.72
11:17:56|68632.71
11:17:58|68635.39
11:17:58|68645.39
11:17:59|68661.61
11:18:01|68659.41
11:18:01|68662.75
11:18:02|68661.03
11:18:04|68661.14
11:18:04|68662.76
11:18:06|68664.13
11:18:06|68663.15
11:18:08|68663.38
11:18:09|68663.88
11:18:09|68662.48
11:18:11|68658.85
11:18:12|68661.25
11:18:13|68657.43
11:18:14|68655.84
11:18:14|68658.31
11:18:15|68653.7
11:18:18|68655.96
11:18:18|68655.32
11:18:19|68651.6
11:18:20|68649.91
11:18:21|68649.05
11:18:23|68648.68
11:18:23|68651.03
11:18:25|68632.16
11:18:27|68632.8
11:18:27|68628.86
11:18:29|68630.8
11:18:29|68630.75
11:18:31|68622.11
11:18:32|68628.2
11:18:33|68630.8
11:18:33|68631.71
11:18:35|68630.33
11:18:36|68630.33
11:18:37|68629.
11:18:38|68624.28
11:18:39|68622.85
11:18:40|68623.64
11:18:41|68620.93
11:18:42|68617.85
11:18:43|68618.92
11:18:44|68622.58
11:18:46|68620.36
11:18:46|68644.48
11:18:47|68643.35
11:18:49|68643.32
11:18:50|68645.68
11:18:51|68644.69
11:18:52|68647.96
11:18:53|68648.19
11:18:55|68652.37
11:18:55|68651.68
11:18:57|68648.72
11:18:58|68649.86
11:18:58|68657.18
11:18:59|68653.63
11:19:01|68654.87
11:19:01|68653.52
11:19:02|68653.31
11:19:03|68654.57
11:19:05|68657.36
11:19:06|68656.02
11:19:06|68657.97
11:19:08|68655.88
11:19:09|68654.81
11:19:10|68647.59
11:19:11|68645.7
11:19:12|68641.98
11:19:12|68633.93
11:19:14|68632.09
11:19:15|68627.43
11:19:16|68626.6
11:19:17|68631.69
11:19:18|68629.54
11:19:19|68626.05
11:19:20|68626.14
11:19:21|68626.14
11:19:22|68626.14
11:19:24|68624.45
11:19:24|68624.7
11:19:26|68652.79
11:19:26|68635.91
11:19:27|68635.85
11:19:29|68635.25
11:19:30|68638.11
11:19:31|68635.31
11:19:32|68621.88
11:19:33|68624.61
11:19:34|68625.3
11:19:35|68618.5
11:19:36|68631.29
11:19:37|68623.7
11:19:38|68628.
11:19:39|68631.97
11:19:40|68627.25
11:19:41|68625.69
11:19:42|68627.99
11:19:43|68630.04
11:19:45|68629.32
11:19:45|68632.66
11:19:46|68630.18
11:19:47|68653.54
11:19:48|68645.44
11:19:50|68648.41
11:19:50|68650.25
11:19:52|68650.25
11:19:52|68654.86
11:19:54|68653.29
11:19:55|68653.29
11:19:56|68653.17
11:19:57|68653.29
11:19:58|68653.3
11:19:59|68653.22
11:19:59|68652.49
11:20:01|68651.58
11:20:02|68651.76
11:20:03|68651.76
11:20:04|68652.18
11:20:05|68650.5
11:20:07|68653.06
11:20:08|68650.83
11:20:09|68648.02
11:20:10|68648.56
11:20:10|68650.42
11:20:12|68648.67
11:20:12|68648.67
11:20:14|68634.32
11:20:14|68633.4
11:20:16|68629.39
11:20:17|68638.64
11:20:17|68634.82
11:20:18|68632.87
11:20:20|68632.88
11:20:21|68633.39
11:20:22|68630.85
11:20:23|68630.98
11:20:24|68628.7
11:20:25|68628.3
11:20:26|68625.92
11:20:27|68626.06
11:20:29|68625.
11:20:30|68627.43
11:20:32|68626.91
11:20:33|68620.82
11:20:35|68620.82
11:20:35|68618.96
11:20:36|68617.85
11:20:37|68616.98
11:20:38|68615.18
11:20:39|68612.72
11:20:41|68613.96
11:20:43|68617.83
11:20:44|68617.21
11:20:45|68616.2
11:20:47|68618.7
11:20:47|68610.47
11:20:48|68611.09
11:20:50|68611.92
11:20:50|68613.37
11:20:51|68611.94
11:20:52|68613.37
11:20:54|68613.28
11:20:55|68618.73
11:20:56|68620.6
11:20:57|68623.36
11:20:59|68622.19
11:21:00|68616.16
11:21:01|68619.81
11:21:02|68619.96
11:21:03|68622.19
11:21:04|68624.86
11:21:05|68621.22
11:21:06|68623.89
11:21:07|68624.48
11:21:08|68624.47
11:21:09|68627.63
11:21:10|68628.03
11:21:11|68628.03
11:21:12|68635.17
11:21:14|68629.76
11:21:14|68624.92
11:21:15|68622.45
11:21:17|68621.52
11:21:18|68623.66
11:21:19|68623.95
11:21:19|68620.97
11:21:20|68617.39
11:21:21|68616.36
11:21:23|68614.08
11:21:24|68610.76
11:21:25|68610.42
11:21:25|68607.66
11:21:26|68606.8
11:21:27|68612.66
11:21:30|68615.18
11:21:30|68612.96
11:21:32|68611.18
11:21:33|68606.52
11:21:34|68612.44
11:21:36|68604.72
11:21:37|68607.56
11:21:37|68610.52
11:21:38|68611.91
11:21:40|68608.53
11:21:42|68611.86
11:21:43|68615.15
11:21:44|68613.86
11:21:45|68614.17
11:21:46|68616.75
11:21:47|68617.02
11:21:47|68618.66
11:21:49|68618.29
11:21:50|68617.08
11:21:52|68612.34
11:21:52|68612.83
11:21:54|68610.93
11:21:56|68613.6
11:21:56|68612.05
11:21:57|68612.05
11:21:59|68612.05
11:22:00|68610.8
11:22:00|68609.98
11:22:02|68607.5
11:22:03|68607.34
11:22:03|68606.94
11:22:04|68606.94
11:22:06|68614.13
11:22:07|68613.29
11:22:08|68612.18
11:22:08|68610.37
11:22:10|68613.
11:22:11|68612.27
11:22:11|68613.
11:22:14|68612.26
11:22:15|68612.26
11:22:16|68609.17
11:22:17|68609.56
11:22:17|68608.29
11:22:18|68608.77
11:22:20|68606.67
11:22:21|68601.27
11:22:22|68600.57
11:22:23|68602.93
11:22:24|68599.95
11:22:25|68600.86
11:22:26|68599.87
11:22:27|68595.17
11:22:28|68597.39
11:22:29|68595.59
11:22:30|68595.72
11:22:31|68597.12
11:22:33|68597.5
11:22:34|68596.8
11:22:35|68599.12
11:22:36|68597.49
11:22:37|68592.56
11:22:39|68595.35
11:22:40|68595.35
11:22:40|68601.79
11:22:42|68600.07
11:22:42|68599.81
11:22:44|68599.81
11:22:45|68601.21
11:22:46|68601.52
11:22:47|68601.06
11:22:48|68603.05
11:22:48|68604.88
11:22:50|68608.
11:22:51|68611.82
11:22:52|68609.19
11:22:53|68607.99
11:22:54|68609.05
11:22:55|68608.7
11:22:56|68605.91
11:22:58|68605.91
11:22:58|68607.81
11:22:59|68607.07
11:23:00|68605.79
11:23:01|68607.06
11:23:02|68607.06
11:23:04|68607.06
11:23:05|68610.57
11:23:06|68607.86
11:23:08|68608.87
11:23:08|68608.8
11:23:09|68608.8
11:23:10|68608.8
11:23:11|68607.63
11:23:12|68606.05
11:23:14|68606.05
11:23:14|68607.72
11:23:16|68607.72
11:23:16|68608.89
11:23:17|68607.11
11:23:18|68607.11
11:23:19|68602.11
11:23:20|68604.35
11:23:22|68605.48
11:23:23|68605.48
11:23:24|68605.48
11:23:26|68602.21
11:23:26|68601.66
11:23:27|68602.53
11:23:29|68598.6
11:23:29|68594.22
11:23:31|68593.93
11:23:32|68591.98
11:23:34|68591.75
11:23:34|68591.91
11:23:36|68589.73
11:23:37|68588.76
11:23:38|68590.53
11:23:40|68584.24
11:23:40|68585.05
11:23:41|68586.66
11:23:43|68583.01
11:23:44|68585.25
11:23:45|68587.19
11:23:46|68586.24
11:23:46|68586.05
11:23:47|68583.62
11:23:49|68582.51
11:23:51|68582.52
11:23:51|68582.46
11:23:52|68580.7
11:23:53|68579.56
11:23:54|68579.58
11:23:55|68582.43
11:23:56|68585.44
11:23:57|68585.2
11:23:58|68581.42
11:23:59|68578.61
11:24:01|68582.53
11:24:02|68576.98
11:24:03|68579.22
11:24:04|68578.16
11:24:05|68576.55
11:24:06|68578.53
11:24:07|68578.7
11:24:08|68582.48
11:24:10|68578.43
11:24:10|68578.07
11:24:12|68580.42
11:24:12|68580.48
11:24:13|68591.12
11:24:15|68588.41
11:24:15|68589.76
11:24:17|68587.46
11:24:18|68586.14
11:24:18|68585.41
11:24:21|68585.41
11:24:21|68578.23
11:24:22|68582.18
11:24:23|68586.99
11:24:25|68585.41
11:24:26|68584.97
11:24:26|68584.5
11:24:27|68579.46
11:24:28|68579.19
11:24:30|68575.81
11:24:32|68576.62
11:24:33|68577.23
11:24:34|68573.41
11:24:35|68573.84
11:24:37|68576.77
11:24:38|68577.32
11:24:38|68580.46
11:24:40|68583.22
11:24:41|68581.21
11:24:42|68583.54
11:24:44|68582.09
11:24:44|68583.01
11:24:45|68581.05
11:24:47|68581.05
11:24:48|68585.19
11:24:49|68582.67
11:24:50|68582.5
11:24:51|68583.88
11:24:52|68583.88
11:24:53|68581.88
11:24:54|68585.02
11:24:55|68582.85
11:24:56|68583.88
11:24:57|68582.5
11:24:58|68582.5
11:24:59|68582.23
11:25:00|68582.35
11:25:01|68583.75
11:25:02|68584.39
11:25:04|68584.39
11:25:05|68583.02
11:25:06|68582.34
11:25:07|68581.59
11:25:07|68584.18
11:25:09|68584.17
11:25:09|68587.1
11:25:10|68585.7
11:25:11|68589.25
11:25:12|68587.84
11:25:14|68589.1
11:25:15|68588.79
11:25:16|68589.89
11:25:16|68589.89
11:25:17|68591.02
11:25:19|68586.7
11:25:20|68589.5
11:25:20|68589.48
11:25:22|68590.58
11:25:23|68591.25
11:25:24|68591.32
11:25:25|68591.32
11:25:26|68591.3
11:25:27|68591.42
11:25:28|68591.21
11:25:29|68587.47
11:25:30|68588.21
11:25:32|68587.72
11:25:33|68587.07
11:25:35|68583.98
11:25:36|68580.61
11:25:38|68579.74
11:25:39|68582.91
11:25:40|68582.21
11:25:41|68582.24
11:25:42|68580.98
11:25:43|68582.25
11:25:44|68581.78
11:25:44|68582.04
11:25:46|68579.19
11:25:47|68582.04
11:25:48|68579.31
11:25:49|68581.34
11:25:50|68579.92
11:25:52|68578.99
11:25:52|68580.63
11:25:54|68578.74
11:25:54|68579.89
11:25:56|68580.05
11:25:56|68579.3
11:25:57|68578.96
11:25:58|68580.37
11:25:59|68581.11
11:26:00|68581.11
11:26:02|68580.77
11:26:02|68580.04
11:26:03|68581.78
11:26:05|68579.52
11:26:06|68578.1
11:26:08|68575.51
11:26:09|68574.41
11:26:10|68574.41
11:26:11|68571.69
11:26:12|68571.69
11:26:14|68571.69
11:26:14|68573.19
11:26:15|68574.21
11:26:16|68569.76
11:26:17|68576.22
11:26:19|68576.
11:26:20|68572.43
11:26:20|68570.77
11:26:22|68570.26
11:26:22|68571.33
11:26:24|68574.11
11:26:24|68574.42
11:26:27|68574.67
11:26:27|68575.1
11:26:28|68575.56
11:26:29|68577.22
11:26:30|68574.99
11:26:31|68575.03
11:26:32|68574.23
11:26:33|68575.55
11:26:35|68573.95
11:26:36|68573.95
11:26:38|68575.25
11:26:39|68575.88
11:26:40|68575.98
11:26:42|68574.93
11:26:42|68576.31
11:26:44|68577.59
11:26:44|68578.52
11:26:46|68577.87
11:26:46|68577.87
11:26:48|68578.94
11:26:48|68567.25
11:26:50|68572.2
11:26:51|68578.07
11:26:51|68568.81
11:26:53|68571.52
11:26:53|68571.07
11:26:56|68571.17
11:26:57|68563.61
11:26:57|68560.88
11:26:59|68562.32
11:26:59|68562.32
11:27:02|68559.01
11:27:02|68561.98
11:27:03|68562.21
11:27:04|68562.25
11:27:05|68561.98
11:27:06|68564.37
11:27:08|68560.63
11:27:09|68558.31
11:27:09|68557.43
11:27:10|68556.89
11:27:11|68551.44
11:27:12|68551.62
11:27:13|68554.56
11:27:14|68554.4
11:27:16|68554.63
11:27:16|68554.84
11:27:18|68556.58
11:27:19|68559.77
11:27:19|68553.82
11:27:21|68553.53
11:27:22|68553.67
11:27:23|68559.22
11:27:23|68550.
11:27:25|68553.28
11:27:25|68551.75
11:27:27|68550.93
11:27:28|68550.99
11:27:29|68561.36
11:27:29|68560.3
11:27:31|68558.31
11:27:32|68554.61
11:27:33|68557.7
11:27:34|68550.54
11:27:36|68556.19
11:27:38|68553.37
11:27:38|68549.04
11:27:40|68552.55
11:27:41|68552.76
11:27:41|68546.2
11:27:43|68548.7
11:27:45|68556.67
11:27:45|68557.75
11:27:46|68557.41
11:27:48|68557.41
11:27:49|68556.98
11:27:50|68558.79
11:27:51|68559.46
11:27:52|68557.95
11:27:53|68555.3
11:27:54|68556.54
11:27:55|68556.54
11:27:56|68556.99
11:27:57|68556.99
11:27:58|68553.85
11:27:59|68553.85
11:28:00|68555.22
11:28:01|68552.98
11:28:02|68548.78
11:28:04|68550.19
11:28:05|68550.27
11:28:05|68550.27
11:28:06|68551.89
11:28:08|68551.89
11:28:08|68552.04
11:28:10|68548.15
11:28:10|68550.04
11:28:12|68546.68
11:28:13|68546.68
11:28:15|68547.12
11:28:16|68546.11
11:28:17|68545.1
11:28:18|68545.24
11:28:19|68545.68
11:28:20|68545.68
11:28:21|68547.99
11:28:23|68547.38
11:28:23|68547.38
11:28:24|68546.85
11:28:25|68548.36
11:28:26|68554.49
11:28:27|68554.63
11:28:29|68553.29
11:28:30|68555.91
11:28:30|68554.21
11:28:31|68554.21
11:28:32|68555.66
11:28:34|68555.66
11:28:35|68554.58
11:28:36|68554.18
11:28:38|68552.59
11:28:38|68552.89
11:28:40|68551.41
11:28:42|68545.48
11:28:42|68549.03
11:28:43|68546.19
11:28:45|68547.82
11:28:47|68547.34
11:28:47|68546.45
11:28:48|68551.12
11:28:50|68538.98
11:28:51|68540.42
11:28:53|68533.69
11:28:53|68538.58
11:28:55|68539.16
11:28:55|68533.82
11:28:56|68532.96
11:28:58|68534.63
11:28:59|68536.12
11:28:59|68535.
11:29:00|68539.75
11:29:03|68541.45
11:29:04|68543.3
11:29:04|68540.63
11:29:06|68540.32
11:29:07|68542.19
11:29:08|68541.56
11:29:10|68541.56
11:29:11|68541.95
11:29:11|68541.95
11:29:13|68541.51
11:29:14|68541.4
11:29:14|68542.15
11:29:16|68541.85
11:29:17|68543.14
11:29:18|68542.89
11:29:19|68542.48
11:29:20|68541.36
11:29:21|68538.77
11:29:22|68540.42
11:29:23|68538.34
11:29:24|68538.88
11:29:26|68535.01
11:29:26|68536.88
11:29:28|68537.7
11:29:28|68536.39
11:29:29|68538.12
11:29:30|68537.07
11:29:31|68539.65
11:29:33|68539.65
11:29:34|68537.72
11:29:35|68537.68
11:29:36|68537.42
11:29:38|68537.42
11:29:39|68539.07
11:29:41|68539.91
11:29:43|68539.05
11:29:43|68539.65
11:29:45|68540.93
11:29:46|68540.93
11:29:47|68541.92
11:29:48|68540.08
11:29:49|68540.32
11:29:50|68516.62
11:29:51|68523.39
11:29:52|68522.91
11:29:54|68524.35
11:29:55|68524.72
11:29:57|68524.22
11:29:57|68524.7
11:29:58|68523.48
11:30:00|68523.87
11:30:00|68528.35
11:30:02|68538.75
11:30:02|68541.21
11:30:03|68541.04
11:30:04|68547.35
11:30:05|68545.36
11:30:06|68547.54
11:30:08|68551.78
11:30:09|68552.14
11:30:10|68546.01
11:30:10|68543.73
11:30:11|68547.51
11:30:12|68548.46
11:30:14|68546.95
11:30:15|68544.84
11:30:15|68544.03
11:30:16|68544.05
11:30:17|68545.66
11:30:19|68547.78
11:30:20|68550.2
11:30:20|68550.33
11:30:21|68552.69
11:30:22|68552.69
11:30:23|68549.07
11:30:25|68545.91
11:30:25|68544.04
11:30:27|68530.2
11:30:27|68530.29
11:30:29|68529.25
11:30:29|68533.2
11:30:31|68530.93
11:30:31|68533.86
11:30:33|68529.12
11:30:33|68530.28
11:30:35|68523.2
11:30:36|68520.9
11:30:37|68515.81
11:30:39|68512.11
11:30:40|68508.39
11:30:42|68501.94
11:30:42|68500.14
11:30:44|68507.17
11:30:45|68504.81
11:30:46|68507.94
11:30:48|68495.
11:30:49|68489.01
11:30:50|68491.61
11:30:51|68488.38
11:30:52|68492.04
11:30:54|68489.
11:30:55|68496.43
11:30:56|68504.04
11:30:56|68500.37
11:30:57|68504.15
11:30:58|68499.34
11:31:00|68502.36
11:31:00|68512.95
11:31:02|68512.92
11:31:02|68518.46
11:31:03|68507.77
11:31:05|68503.07
11:31:05|68504.66
11:31:07|68497.01
11:31:08|68496.89
11:31:09|68499.39
11:31:10|68498.1
11:31:11|68500.59
11:31:12|68495.09
11:31:13|68497.78
11:31:14|68495.66
11:31:15|68495.93
11:31:17|68494.92
11:31:18|68495.07
11:31:18|68496.57
11:31:20|68492.26
11:31:21|68497.51
11:31:22|68503.83
11:31:23|68501.01
11:31:24|68507.88
11:31:25|68507.77
11:31:26|68507.49
11:31:27|68510.65
11:31:28|68510.12
11:31:29|68508.13
11:31:30|68511.18
11:31:31|68511.73
11:31:32|68511.43
11:31:33|68514.74
11:31:35|68514.73
11:31:35|68514.59
11:31:37|68505.91
11:31:38|68502.81
11:31:39|68502.27
11:31:39|68503.9
11:31:42|68500.99
11:31:43|68497.91
11:31:43|68491.54
11:31:45|68489.53
11:31:45|68489.77
11:31:48|68486.07
11:31:49|68486.68
11:31:50|68480.45
11:31:51|68460.
11:31:52|68457.08
11:31:53|68452.77
11:31:55|68448.77
11:31:55|68460.57
11:31:56|68466.02
11:31:58|68465.54
11:31:59|68465.28
11:32:00|68472.7
11:32:00|68471.77
11:32:02|68470.61
11:32:02|68473.47
11:32:04|68472.89
11:32:05|68476.18
11:32:06|68469.01
11:32:07|68456.5
11:32:08|68464.23
11:32:09|68469.05
11:32:09|68467.49
11:32:11|68471.87
11:32:12|68461.5
11:32:13|68459.18
11:32:14|68464.33
11:32:15|68466.11
11:32:16|68465.89
11:32:17|68466.92
11:32:18|68467.76
11:32:19|68467.68
11:32:20|68472.97
11:32:21|68473.55
11:32:22|68474.6
11:32:23|68476.06
11:32:24|68471.66
11:32:26|68467.75
11:32:26|68467.24
11:32:28|68465.19
11:32:28|68465.13
11:32:29|68466.79
11:32:31|68466.97
11:32:32|68472.76
11:32:33|68470.09
11:32:34|68469.11
11:32:34|68468.97
11:32:36|68468.97
11:32:37|68469.19
11:32:38|68471.93
11:32:40|68464.75
11:32:41|68471.49
11:32:43|68471.87
11:32:44|68469.23
11:32:45|68469.95
11:32:45|68478.21
11:32:47|68473.14
11:32:48|68472.93
11:32:49|68472.16
11:32:50|68472.26
11:32:51|68484.93
11:32:52|68480.52
11:32:54|68480.56
11:32:54|68484.13
11:32:55|68484.13
11:32:56|68483.86
11:32:57|68485.26
11:32:59|68485.26
11:33:00|68484.75
11:33:01|68484.75
11:33:02|68485.96
11:33:03|68488.33
11:33:04|68482.69
11:33:04|68483.5
11:33:06|68488.64
11:33:08|68482.32
11:33:08|68485.13
11:33:10|68483.35
11:33:11|68474.62
11:33:12|68471.68
11:33:13|68467.65
11:33:15|68460.
11:33:16|68461.68
11:33:16|68457.69
11:33:18|68458.26
11:33:18|68451.86
11:33:19|68450.
11:33:21|68448.49
11:33:21|68452.05
11:33:23|68450.74
11:33:23|68449.97
11:33:24|68449.22
11:33:26|68443.62
11:33:27|68446.2
11:33:27|68446.2
11:33:29|68444.91
11:33:30|68441.12
11:33:31|68444.04
11:33:31|68447.09
11:33:33|68447.13
11:33:34|68445.97
11:33:35|68443.28
11:33:37|68442.94
11:33:37|68442.4
11:33:39|68442.55
11:33:39|68442.81
11:33:40|68442.88
11:33:42|68450.72
11:33:43|68453.37
11:33:45|68454.04
11:33:46|68451.25
11:33:47|68451.33
11:33:48|68451.91
11:33:49|68453.09
11:33:50|68451.7
11:33:51|68454.34
11:33:53|68451.79
11:33:53|68448.17
11:33:54|68452.19
11:33:56|68456.19
11:33:56|68457.12
11:33:58|68459.11
11:33:59|68456.33
11:34:01|68457.34
11:34:01|68456.42
11:34:02|68455.96
11:34:04|68464.71
11:34:05|68459.14
11:34:06|68459.93
11:34:07|68458.14
11:34:08|68457.61
11:34:09|68457.37
11:34:10|68449.61
11:34:11|68441.52
11:34:12|68442.55
11:34:13|68438.4
11:34:14|68444.98
11:34:15|68441.53
11:34:16|68437.54
11:34:17|68436.9
11:34:18|68438.64
11:34:20|68436.96
11:34:20|68433.99
11:34:21|68434.63
11:34:23|68438.64
11:34:23|68432.06
11:34:24|68434.05
11:34:25|68433.3
11:34:26|68430.53
11:34:27|68434.55
11:34:28|68432.31
11:34:29|68430.96
11:34:30|68422.75
11:34:32|68408.6
11:34:33|68404.73
11:34:35|68426.9
11:34:36|68428.92
11:34:36|68426.99
11:34:37|68426.37
11:34:39|68426.08
11:34:40|68426.82
11:34:41|68422.15
11:34:41|68423.72
11:34:44|68409.8
11:34:45|68405.48
11:34:46|68392.
11:34:47|68387.99
11:34:48|68395.28
11:34:49|68397.21
11:34:50|68396.6
11:34:51|68399.75
11:34:52|68396.9
11:34:54|68390.18
11:34:54|68392.48
11:34:56|68387.82
11:34:57|68388.
11:34:58|68385.35
11:34:59|68381.79
11:35:00|68376.23
11:35:02|68396.98
11:35:02|68400.07
11:35:03|68397.04
11:35:04|68400.09
11:35:06|68405.28
11:35:07|68410.61
11:35:08|68412.34
11:35:09|68413.87
11:35:10|68422.8
11:35:11|68425.05
11:35:12|68425.74
11:35:14|68433.24
11:35:14|68434.48
11:35:16|68432.63
11:35:16|68445.05
11:35:17|68451.
11:35:18|68445.41
11:35:20|68448.54
11:35:21|68440.08
11:35:21|68433.19
11:35:22|68442.94
11:35:23|68446.4
11:35:24|68420.
11:35:26|68433.2
11:35:26|68436.64
11:35:27|68440.28
11:35:29|68440.06
11:35:29|68436.63
11:35:31|68438.57
11:35:32|68439.93
11:35:34|68445.17
11:35:35|68446.42
11:35:36|68447.59
11:35:37|68447.85
11:35:38|68446.54
11:35:39|68446.54
11:35:40|68443.52
11:35:41|68447.26
11:35:42|68442.86
11:35:43|68447.79
11:35:45|68452.08
11:35:45|68445.46
11:35:47|68441.92
11:35:49|68438.47
11:35:50|68438.34
11:35:51|68432.23
11:35:52|68428.56
11:35:53|68428.48
11:35:54|68419.77
11:35:56|68413.66
11:35:57|68411.05
11:35:57|68407.06
11:35:58|68409.11
11:35:59|68411.43
11:36:00|68409.08
11:36:01|68406.66
11:36:03|68406.66
11:36:03|68407.1
11:36:05|68405.58
11:36:05|68402.04
11:36:07|68399.73
11:36:07|68398.94
11:36:09|68401.85
11:36:11|68393.52
11:36:11|68392.03
11:36:12|68390.91
11:36:14|68379.7
11:36:16|68375.57
11:36:17|68387.99
11:36:18|68384.4
11:36:19|68378.58
11:36:20|68374.33
11:36:21|68373.39
11:36:22|68384.34
11:36:23|68387.95
11:36:24|68385.19
11:36:25|68394.21
11:36:27|68396.05
11:36:28|68394.39
11:36:29|68393.26
11:36:30|68387.01
11:36:31|68386.23
11:36:32|68385.18
11:36:33|68373.3
11:36:34|68378.16
11:36:35|68369.29
11:36:36|68367.65
11:36:38|68365.89
11:36:39|68365.89
11:36:39|68356.
11:36:41|68338.07
11:36:42|68353.17
11:36:43|68360.
11:36:44|68348.95
11:36:45|68351.45
11:36:46|68357.42
11:36:48|68356.06
11:36:50|68365.27
11:36:50|68378.12
11:36:52|68384.93
11:36:52|68395.25
11:36:53|68393.11
11:36:55|68390.66
11:36:56|68388.7
11:36:57|68385.56
11:36:58|68372.21
11:37:00|68374.91
11:37:01|68379.87
11:37:02|68382.
11:37:03|68389.12
11:37:05|68384.32
11:37:05|68376.78
11:37:07|68374.73
11:37:07|68367.68
11:37:08|68370.47
11:37:09|68368.49
11:37:10|68367.86
11:37:12|68366.89
11:37:12|68370.43
11:37:13|68381.25
11:37:16|68379.18
11:37:16|68378.66
11:37:18|68377.22
11:37:18|68375.84
11:37:19|68380.13
11:37:20|68368.42
11:37:21|68373.46
11:37:22|68372.82
11:37:24|68370.79
11:37:24|68370.46
11:37:26|68379.89
11:37:27|68385.99
11:37:29|68387.22
11:37:31|68384.24
11:37:32|68381.68
11:37:32|68379.64
11:37:33|68388.95
11:37:35|68378.75
11:37:36|68381.45
11:37:36|68379.98
11:37:38|68377.75
11:37:38|68377.72
11:37:40|68375.29
11:37:41|68369.61
11:37:41|68375.72
11:37:42|68372.73
11:37:43|68372.73
11:37:44|68372.73
11:37:47|68369.22
11:37:48|68370.4
11:37:49|68368.97
11:37:50|68366.99
11:37:51|68366.99
11:37:53|68360.
11:37:53|68344.09
11:37:55|68327.46
11:37:55|68324.07
11:37:56|68324.63
11:37:57|68325.84
11:37:58|68328.47
11:38:00|68332.67
11:38:00|68342.9
11:38:02|68343.76
11:38:03|68347.8
11:38:03|68353.03
11:38:05|68350.54
11:38:06|68348.05
11:38:07|68355.43
11:38:08|68348.67
11:38:09|68345.89
11:38:10|68344.35
11:38:11|68346.43
11:38:12|68345.54
11:38:13|68353.22
11:38:14|68354.64
11:38:15|68356.33
11:38:16|68357.16
11:38:17|68353.78
11:38:18|68352.29
11:38:19|68343.96
11:38:20|68339.47
11:38:21|68331.39
11:38:22|68322.15
11:38:23|68326.
11:38:24|68319.97
11:38:25|68321.25
11:38:26|68323.42
11:38:27|68332.54
11:38:29|68326.99
11:38:30|68323.55
11:38:30|68326.61
11:38:32|68332.86
11:38:32|68328.8
11:38:34|68324.45
11:38:34|68325.48
11:38:35|68331.09
11:38:36|68323.76
11:38:37|68326.67
11:38:38|68322.51
11:38:40|68323.52
11:38:41|68317.88
11:38:42|68315.98
11:38:43|68314.45
11:38:44|68314.82
11:38:45|68310.59
11:38:47|68306.24
11:38:49|68310.08
11:38:49|68300.79
11:38:50|68300.24
11:38:51|68298.63
11:38:53|68296.29
11:38:54|68308.21
11:38:56|68300.31
11:38:57|68306.36
11:38:58|68306.33
11:38:59|68302.18
11:39:00|68307.41
11:39:01|68321.21
11:39:02|68338.41
11:39:03|68339.96
11:39:05|68343.33
11:39:05|68339.33
11:39:06|68336.75
11:39:07|68344.47
11:39:08|68342.65
11:39:09|68345.08
11:39:10|68343.98
11:39:11|68345.18
11:39:12|68341.07
11:39:14|68338.74
11:39:14|68337.31
11:39:15|68333.4
11:39:16|68332.03
11:39:17|68332.01
11:39:18|68326.5
11:39:19|68331.52
11:39:20|68331.61
11:39:21|68337.15
11:39:22|68334.23
11:39:23|68338.64
11:39:24|68341.6
11:39:25|68342.93
11:39:27|68344.32
11:39:28|68341.96
11:39:29|68345.93
11:39:30|68342.5
11:39:31|68341.61
11:39:32|68345.01
11:39:32|68349.01
11:39:34|68349.01
11:39:35|68350.64
11:39:36|68351.98
11:39:37|68355.79
11:39:38|68352.09
11:39:39|68355.32
11:39:40|68359.7
11:39:41|68361.79
11:39:42|68363.57
11:39:43|68366.
11:39:44|68363.38
11:39:45|68365.43
11:39:46|68364.39
11:39:48|68370.49
11:39:49|68367.61
11:39:50|68356.01
11:39:50|68341.48
11:39:52|68340.29
11:39:54|68337.83
11:39:54|68340.89
11:39:56|68339.25
11:39:57|68340.77
11:39:58|68343.62
11:39:59|68349.2
11:40:00|68350.28
11:40:00|68343.56
11:40:02|68336.99
11:40:04|68331.73
11:40:05|68317.68
11:40:06|68313.82
11:40:07|68313.63
11:40:09|68316.33
11:40:09|68314.53
11:40:10|68320.33
11:40:12|68322.84
11:40:13|68321.75
11:40:14|68323.86
11:40:15|68322.69
11:40:16|68327.46
11:40:17|68317.
11:40:18|68317.14
11:40:19|68314.98
11:40:20|68311.99
11:40:21|68304.84
11:40:23|68306.28
11:40:23|68296.21
11:40:24|68300.
11:40:26|68304.31
11:40:26|68311.12
11:40:27|68316.01
11:40:28|68316.35
11:40:29|68314.9
11:40:31|68316.67
11:40:32|68312.85
11:40:33|68312.
11:40:34|68308.48
11:40:34|68312.
11:40:36|68313.46
11:40:38|68317.3
11:40:38|68317.3
11:40:39|68318.06
11:40:40|68322.27
11:40:41|68321.77
11:40:42|68332.21
11:40:43|68332.71
11:40:44|68332.92
11:40:46|68328.7
11:40:47|68328.94
11:40:49|68328.84
11:40:50|68330.13
11:40:51|68335.43
11:40:52|68334.58
11:40:54|68339.12
11:40:55|68347.33
11:40:56|68347.96
11:40:57|68350.29
11:40:59|68351.46
11:41:00|68355.06
11:41:01|68349.8
11:41:02|68352.26
11:41:03|68357.
11:41:04|68357.88
11:41:05|68364.52
11:41:06|68365.32
11:41:07|68368.55
11:41:09|68368.15
11:41:09|68363.66
11:41:10|68354.21
11:41:12|68359.18
11:41:13|68352.52
11:41:13|68344.36
11:41:15|68340.79
11:41:15|68354.14
11:41:17|68351.14
11:41:18|68343.3
11:41:18|68343.78
11:41:19|68343.66
11:41:20|68342.81
11:41:22|68350.
11:41:23|68344.22
11:41:23|68336.
11:41:25|68336.55
11:41:25|68334.21
11:41:26|68338.7
11:41:27|68333.29
11:41:28|68327.48
11:41:30|68314.87
11:41:31|68315.21
11:41:32|68312.98
11:41:32|68329.54
11:41:33|68337.29
11:41:35|68336.88
11:41:36|68342.66
11:41:37|68345.51
11:41:37|68340.77
11:41:39|68345.05
11:41:39|68346.45
11:41:40|68349.68
11:41:41|68347.04
11:41:42|68347.04
11:41:44|68348.91
11:41:44|68342.97
11:41:45|68344.08
11:41:47|68346.73
11:41:47|68348.92
11:41:50|68352.04
11:41:51|68353.88
11:41:52|68354.93
11:41:53|68354.65
11:41:55|68360.63
11:41:56|68368.28
11:41:57|68369.49
11:41:58|68371.
11:41:58|68365.74
11:42:00|68369.45
11:42:01|68374.51
11:42:02|68374.81
11:42:03|68375.21
11:42:04|68379.73
11:42:05|68379.09
11:42:06|68379.14
11:42:07|68378.89
11:42:08|68376.65
11:42:09|68376.65
11:42:11|68383.03
11:42:12|68380.97
11:42:13|68380.97
11:42:13|68386.35
11:42:15|68384.89
11:42:16|68388.72
11:42:17|68389.58
11:42:17|68385.88
11:42:19|68388.21
11:42:20|68386.02
11:42:22|68385.84
11:42:22|68386.83
11:42:24|68382.8
11:42:25|68395.74
11:42:26|68389.87
11:42:26|68388.31
11:42:28|68387.7
11:42:29|68388.16
11:42:30|68387.83
11:42:31|68387.98
11:42:32|68387.94
11:42:33|68388.33
11:42:35|68389.39
11:42:36|68387.37
11:42:36|68391.14
11:42:38|68389.36
11:42:38|68390.74
11:42:40|68390.84
11:42:41|68388.82
11:42:41|68389.98
11:42:42|68390.98
11:42:43|68389.98
11:42:44|68389.67
11:42:46|68388.16
11:42:47|68389.82
11:42:48|68391.21
11:42:48|68394.17
11:42:49|68393.86
11:42:51|68397.3
11:42:52|68396.11
11:42:53|68395.47
11:42:54|68395.77
11:42:56|68392.88
11:42:57|68389.2
11:42:59|68396.37
11:42:59|68400.44
11:43:00|68396.63
11:43:02|68385.37
11:43:03|68389.98
11:43:04|68389.96
11:43:05|68389.96
11:43:06|68393.63
11:43:08|68402.55
11:43:09|68400.66
11:43:09|68400.82
11:43:10|68398.93
11:43:12|68398.93
11:43:12|68398.93
11:43:13|68398.23
11:43:15|68386.71
11:43:16|68388.
11:43:17|68390.61
11:43:17|68392.36
11:43:19|68384.96
11:43:20|68387.17
11:43:21|68383.55
11:43:22|68383.55
11:43:23|68389.42
11:43:25|68385.98
11:43:25|68390.14
11:43:26|68392.62
11:43:28|68402.56
11:43:28|68403.97
11:43:30|68406.39
11:43:31|68400.4
11:43:32|68402.47
11:43:33|68403.17
11:43:34|68403.31
11:43:35|68402.72
11:43:37|68409.01
11:43:38|68410.52
11:43:39|68414.11
11:43:39|68414.5
11:43:40|68419.17
11:43:41|68417.64
11:43:42|68423.82
11:43:43|68422.28
11:43:44|68422.33
11:43:45|68424.02
11:43:48|68427.89
11:43:48|68430.48
11:43:49|68428.66
11:43:52|68425.15
11:43:53|68422.96
11:43:54|68414.05
11:43:55|68419.91
11:43:56|68422.12
11:43:56|68422.45
11:43:58|68421.58
11:43:58|68421.27
11:44:00|68425.34
11:44:01|68425.83
11:44:03|68425.84
11:44:04|68429.1
11:44:04|68426.91
11:44:06|68431.79
11:44:06|68435.91
11:44:07|68434.87
11:44:09|68436.68
11:44:10|68433.21
11:44:11|68431.76
11:44:11|68433.87
11:44:13|68430.74
11:44:14|68432.47
11:44:15|68432.22
11:44:16|68433.8
11:44:17|68436.9
11:44:18|68438.62
11:44:19|68436.76
11:44:20|68440.49
11:44:21|68445.6
11:44:22|68444.57
11:44:23|68442.18
11:44:24|68445.8
11:44:25|68453.82
11:44:27|68448.76
11:44:28|68452.74
11:44:28|68448.4
11:44:30|68444.28
11:44:30|68447.66
11:44:31|68449.86
11:44:32|68452.21
11:44:33|68456.29
11:44:34|68459.14
11:44:36|68454.3
11:44:37|68455.26
11:44:37|68457.93
11:44:38|68456.98
11:44:40|68458.84
11:44:41|68457.72
11:44:42|68460.77
11:44:43|68460.93
11:44:44|68458.65
11:44:45|68459.92
11:44:46|68457.33
11:44:47|68456.58
11:44:48|68447.8
11:44:50|68454.07
11:44:50|68453.98
11:44:52|68452.89
11:44:53|68457.09
11:44:54|68458.37
11:44:55|68457.16
11:44:56|68460.33
11:44:57|68455.75
11:44:58|68456.82
11:44:59|68456.78
11:45:01|68459.43
11:45:01|68458.72
11:45:03|68452.02
11:45:03|68456.12
11:45:04|68457.7
11:45:06|68462.79
11:45:06|68461.57
11:45:07|68464.25
11:45:09|68468.6
11:45:09|68470.25
11:45:10|68468.86
11:45:12|68437.19
11:45:13|68424.45
11:45:13|68416.75
11:45:14|68419.96
11:45:16|68417.46
11:45:17|68421.19
11:45:17|68423.3
11:45:19|68421.
11:45:20|68414.69
11:45:21|68412.28
11:45:22|68403.93
11:45:23|68401.52
11:45:24|68416.47
11:45:26|68422.16
11:45:27|68425.66
11:45:28|68423.88
11:45:29|68428.57
11:45:30|68429.04
11:45:31|68413.56
11:45:32|68415.42
11:45:33|68414.59
11:45:34|68410.65
11:45:35|68405.85
11:45:36|68408.3
11:45:38|68406.46
11:45:38|68406.84
11:45:39|68407.03
11:45:40|68407.03
11:45:42|68406.72
11:45:43|68407.04
11:45:43|68407.04
11:45:44|68407.5
11:45:45|68410.61
11:45:47|68412.09
11:45:47|68413.48
11:45:49|68418.19
11:45:50|68416.7
11:45:51|68415.47
11:45:51|68413.18
11:45:54|68419.46
11:45:56|68417.08
11:45:57|68419.05
11:45:58|68417.13
11:45:59|68414.88
11:46:00|68413.57
11:46:01|68399.99
11:46:03|68398.75
11:46:04|68401.15
11:46:05|68401.19
11:46:05|68399.32
11:46:06|68399.96
11:46:08|68399.32
11:46:10|68399.32
11:46:10|68380.82
11:46:11|68389.01
11:46:12|68388.95
11:46:13|68389.74
11:46:14|68402.25
11:46:16|68398.54
11:46:17|68399.36
11:46:17|68402.35
11:46:19|68398.33
11:46:20|68397.51
11:46:21|68393.81
11:46:22|68390.
11:46:23|68392.17
11:46:24|68393.75
11:46:25|68392.26
11:46:26|68388.52
11:46:27|68394.07
11:46:28|68401.8
11:46:29|68401.64
11:46:30|68413.02
11:46:32|68414.21
11:46:32|68425.55
11:46:33|68424.44
11:46:35|68431.63
11:46:36|68435.66
11:46:37|68438.27
11:46:38|68437.87
11:46:38|68428.55
11:46:39|68429.81
11:46:41|68431.23
11:46:42|68431.23
11:46:43|68431.42
11:46:44|68430.28
11:46:45|68430.28
11:46:46|68431.83
11:46:47|68431.83
11:46:47|68433.16
11:46:49|68433.02
11:46:50|68433.03
11:46:51|68433.03
11:46:52|68427.75
11:46:53|68424.77
11:46:55|68426.6
11:46:57|68423.5
11:46:59|68426.35
11:47:00|68426.48
11:47:00|68421.48
11:47:01|68420.95
11:47:02|68417.62
11:47:04|68420.79
11:47:04|68421.64
11:47:05|68425.81
11:47:06|68431.98
11:47:07|68424.62
11:47:09|68432.61
11:47:09|68433.06
11:47:11|68420.14
11:47:11|68417.16
11:47:12|68417.21
11:47:14|68412.51
11:47:15|68416.14
11:47:16|68417.1
11:47:17|68417.84
11:47:18|68413.49
11:47:18|68422.18
11:47:19|68425.94
11:47:21|68423.67
11:47:22|68427.26
11:47:23|68420.78
11:47:24|68426.8
11:47:25|68425.92
11:47:26|68426.42
11:47:27|68426.3
11:47:28|68426.3
11:47:29|68426.3
11:47:30|68430.98
11:47:31|68429.95
11:47:32|68427.75
11:47:34|68426.32
11:47:35|68433.71
11:47:37|68431.31
11:47:37|68439.59
11:47:38|68437.07
11:47:39|68435.29
11:47:40|68436.46
11:47:41|68437.88
11:47:42|68438.94
11:47:44|68438.94
11:47:44|68434.11
11:47:46|68434.32
11:47:46|68431.95
11:47:48|68425.82
11:47:49|68426.
11:47:50|68414.14
11:47:51|68415.09
11:47:52|68418.21
11:47:53|68417.41
11:47:54|68420.2
11:47:56|68411.62
11:47:58|68419.17
11:47:59|68419.72
11:48:00|68421.22
11:48:01|68421.22
11:48:02|68421.22
11:48:03|68428.05
11:48:04|68425.97
11:48:05|68425.57
11:48:06|68428.94
11:48:08|68432.19
11:48:09|68428.68
11:48:10|68431.47
11:48:11|68428.63
11:48:12|68430.36
11:48:13|68430.36
11:48:14|68432.14
11:48:15|68433.01
11:48:16|68429.61
11:48:17|68431.24
11:48:18|68429.82
11:48:19|68428.49
11:48:20|68430.15
11:48:21|68431.43
11:48:22|68438.43
11:48:24|68438.32
11:48:25|68433.35
11:48:26|68436.27
11:48:27|68435.63
11:48:28|68437.11
11:48:29|68438.57
11:48:30|68440.02
11:48:31|68440.02
11:48:32|68433.59
11:48:33|68431.61
11:48:34|68432.09
11:48:36|68430.84
11:48:36|68422.8
11:48:38|68425.47
11:48:38|68426.02
11:48:40|68424.31
11:48:41|68410.45
11:48:41|68412.44
11:48:43|68415.52
11:48:44|68409.79
11:48:45|68410.46
11:48:46|68413.85
11:48:47|68414.77
11:48:48|68415.17
11:48:49|68412.08
11:48:50|68412.47
11:48:51|68404.17
11:48:52|68406.72
11:48:53|68406.82
11:48:55|68408.48
11:48:56|68411.88
11:48:58|68411.45
11:48:58|68414.8
11:49:00|68415.66
11:49:01|68418.62
11:49:02|68420.07
11:49:03|68421.09
11:49:04|68419.91
11:49:05|68422.91
11:49:07|68429.02
11:49:08|68425.8
11:49:09|68430.68
11:49:09|68431.18
11:49:11|68430.13
11:49:12|68430.13
11:49:14|68427.85
11:49:14|68431.64
11:49:15|68439.35
11:49:16|68437.14
11:49:18|68437.01
11:49:19|68436.99
11:49:20|68439.25
11:49:21|68437.41
11:49:22|68437.41
11:49:23|68437.85
11:49:24|68438.02
11:49:25|68441.09
11:49:26|68443.32
11:49:27|68441.71
11:49:28|68445.51
11:49:29|68446.11
11:49:31|68449.7
11:49:32|68446.87
11:49:32|68441.08
11:49:33|68443.01
11:49:34|68439.99
11:49:35|68439.33
11:49:36|68437.12
11:49:37|68439.12
11:49:38|68439.4
11:49:40|68439.4
11:49:42|68440.29
11:49:42|68444.07
11:49:43|68442.61
11:49:44|68443.54
11:49:45|68453.67
11:49:47|68453.01
11:49:48|68456.33
11:49:48|68454.87
11:49:49|68463.1
11:49:51|68468.19
11:49:51|68465.64
11:49:53|68467.78
11:49:53|68467.8
11:49:54|68471.3
11:49:55|68473.37
11:49:58|68475.72
11:49:58|68476.66
11:49:59|68474.17
11:50:01|68473.9
11:50:02|68478.2
11:50:03|68480.73
11:50:04|68483.38
11:50:05|68484.04
11:50:07|68486.18
11:50:08|68481.66
11:50:09|68477.68
11:50:10|68481.48
11:50:11|68481.17
11:50:12|68483.36
11:50:13|68478.54
11:50:14|68479.71
11:50:15|68468.19
11:50:17|68471.66
11:50:17|68465.13
11:50:18|68465.58
11:50:20|68467.18
11:50:21|68472.99
11:50:21|68474.65
11:50:23|68472.67
11:50:24|68476.1
11:50:25|68474.05
11:50:26|68462.59
11:50:27|68463.45
11:50:28|68462.9
11:50:29|68461.96
11:50:30|68464.78
11:50:31|68464.82
11:50:32|68459.91
11:50:33|68452.75
11:50:34|68449.41
11:50:35|68446.83
11:50:36|68450.08
11:50:38|68451.97
11:50:38|68450.63
11:50:39|68451.85
11:50:40|68449.8
11:50:41|68454.7
11:50:42|68453.04
11:50:43|68449.78
11:50:44|68448.99
11:50:45|68444.97
11:50:46|68433.46
11:50:47|68432.76
11:50:48|68431.26
11:50:49|68431.49
11:50:51|68429.31
11:50:52|68431.09
11:50:52|68439.31
11:50:53|68440.73
11:50:54|68442.7
11:50:56|68440.75
11:50:56|68435.29
11:50:58|68436.87
11:51:00|68434.15
11:51:00|68431.51
11:51:01|68429.34
11:51:02|68431.63
11:51:03|68431.49
11:51:05|68428.68
11:51:06|68427.15
11:51:07|68428.74
11:51:08|68429.71
11:51:09|68425.7
11:51:10|68427.53
11:51:11|68426.
11:51:12|68416.89
11:51:13|68419.07
11:51:14|68415.01
11:51:15|68415.97
11:51:16|68416.94
11:51:18|68413.07
11:51:18|68418.3
11:51:20|68427.24
11:51:20|68427.36
11:51:22|68431.68
11:51:23|68435.5
11:51:24|68436.3
11:51:25|68439.04
11:51:26|68441.
11:51:27|68440.04
11:51:28|68442.33
11:51:29|68440.11
11:51:31|68440.11
11:51:32|68439.42
11:51:32|68443.8
11:51:34|68441.9
11:51:35|68437.97
11:51:35|68443.33
11:51:36|68441.22
11:51:38|68441.33
11:51:38|68441.88
11:51:40|68439.01
11:51:41|68436.69
11:51:42|68438.44
11:51:42|68446.7
11:51:44|68446.42
11:51:44|68448.3
11:51:46|68450.85
11:51:46|68456.62
11:51:47|68452.86
11:51:49|68463.52
11:51:49|68465.57
11:51:51|68474.88
11:51:52|68473.56
11:51:52|68475.53
11:51:54|68470.26
11:51:55|68472.7
11:51:55|68477.46
11:51:57|68476.51
11:51:57|68471.02
11:51:59|68468.63
11:52:01|68472.07
11:52:01|68469.19
11:52:03|68470.91
11:52:04|68464.24
11:52:05|68461.86
11:52:06|68463.28
11:52:07|68462.21
11:52:08|68463.7
11:52:09|68463.37
11:52:11|68464.88
11:52:11|68469.94
11:52:13|68472.27
11:52:13|68471.41
11:52:14|68474.95
11:52:15|68475.44
11:52:16|68474.02
11:52:17|68477.64
11:52:18|68476.36
11:52:19|68477.09
11:52:20|68477.81
11:52:21|68475.77
11:52:23|68478.86
11:52:23|68478.03
11:52:28|68479.55
11:52:29|68479.07
11:52:30|68477.07
11:52:31|68476.12
11:52:33|68476.12
11:52:33|68480.89
11:52:34|68479.85
11:52:35|68480.52
11:52:36|68481.99
11:52:37|68485.31
11:52:39|68485.24
11:52:39|68485.23
11:52:40|68491.03
11:52:41|68484.73
11:52:42|68495.16
11:52:43|68490.41
11:52:44|68490.89
11:52:46|68492.11
11:52:46|68494.07
11:52:48|68491.17
11:52:48|68491.4
11:52:49|68490.75
11:52:50|68488.46
11:52:51|68489.77
11:52:52|68492.2
11:52:53|68492.2
11:52:56|68493.3
11:52:57|68496.53
11:52:58|68491.
11:52:59|68490.24
11:53:00|68489.81
11:53:02|68496.37
11:53:03|68497.57
11:53:05|68497.68
11:53:05|68494.48
11:53:06|68485.88
11:53:07|68488.08
11:53:08|68489.08
11:53:10|68468.25
11:53:11|68460.
11:53:12|68457.77
11:53:13|68455.02
11:53:13|68446.27
11:53:15|68440.
11:53:15|68436.25
11:53:17|68434.85
11:53:18|68425.16
11:53:19|68426.94
11:53:20|68421.84
11:53:20|68426.19
11:53:22|68426.41
11:53:24|68437.14
11:53:24|68435.88
11:53:25|68432.72
11:53:27|68435.08
11:53:27|68427.46
11:53:28|68429.02
11:53:30|68431.61
11:53:30|68431.61
11:53:32|68427.74
11:53:32|68430.04
11:53:34|68431.89
11:53:35|68426.44
11:53:36|68425.81
11:53:37|68424.02
11:53:38|68426.01
11:53:39|68424.11
11:53:40|68433.43
11:53:41|68436.26
11:53:42|68436.04
11:53:43|68437.93
11:53:45|68433.98
11:53:46|68436.09
11:53:46|68362.04
11:53:47|68374.53
11:53:49|68383.27
11:53:50|68382.49
11:53:51|68380.85
11:53:52|68381.9
11:53:53|68382.23
11:53:54|68384.24
11:53:55|68385.67
11:53:56|68383.81
11:53:57|68384.12
11:53:58|68381.03
11:53:59|68380.18
11:54:00|68395.55
11:54:01|68393.41
11:54:04|68387.26
11:54:06|68391.05
11:54:06|68387.54
11:54:07|68385.83
11:54:08|68381.94
11:54:09|68392.77
11:54:12|68385.1
11:54:13|68403.8
11:54:14|68406.13
11:54:15|68405.58
11:54:16|68406.71
11:54:17|68409.06
11:54:18|68406.
11:54:19|68407.99
11:54:20|68409.8
11:54:21|68415.51
11:54:22|68415.05
11:54:23|68417.69
11:54:24|68415.92
11:54:25|68411.29
11:54:26|68407.67
11:54:27|68410.09
11:54:29|68410.56
11:54:30|68410.96
11:54:31|68413.72
11:54:32|68418.2
11:54:33|68419.56
11:54:34|68421.08
11:54:35|68416.95
11:54:36|68416.97
11:54:37|68416.08
11:54:38|68415.96
11:54:40|68413.98
11:54:40|68415.19
11:54:42|68414.23
11:54:42|68414.81
11:54:43|68416.54
11:54:44|68415.65
11:54:45|68415.25
11:54:46|68412.89
11:54:48|68410.94
11:54:48|68411.81
11:54:50|68414.13
11:54:50|68409.71
11:54:51|68411.5
11:54:52|68408.29
11:54:54|68406.6
11:54:55|68408.76
11:54:55|68404.55
11:54:57|68405.47
11:54:58|68401.68
11:54:58|68403.68
11:55:00|68409.49
11:55:00|68394.1
11:55:02|68392.04
11:55:04|68388.57
11:55:04|68390.24
11:55:05|68385.56
11:55:07|68387.04
11:55:08|68383.04
11:55:10|68382.97
11:55:10|68381.38
11:55:11|68381.73
11:55:13|68384.98
11:55:13|68390.73
11:55:15|68394.07
11:55:15|68408.63
11:55:17|68406.11
11:55:18|68409.92
11:55:20|68406.74
11:55:20|68407.16
11:55:21|68406.6
11:55:22|68409.08
11:55:23|68412.65
11:55:24|68410.09
11:55:26|68413.1
11:55:26|68409.98
11:55:27|68416.71
11:55:28|68416.16
11:55:29|68419.93
11:55:30|68430.
11:55:31|68433.52
11:55:32|68437.28
11:55:33|68438.2
11:55:35|68435.67
11:55:35|68436.39
11:55:37|68437.12
11:55:37|68434.72
11:55:39|68439.81
11:55:40|68448.
11:55:40|68444.62
11:55:41|68444.91
11:55:43|68450.78
11:55:43|68442.16
11:55:45|68437.93
11:55:46|68435.2
11:55:47|68433.66
11:55:48|68433.72
11:55:49|68429.1
11:55:49|68436.93
11:55:50|68441.85
11:55:51|68444.8
11:55:53|68443.17
11:55:54|68442.4
11:55:55|68437.03
11:55:56|68437.25
11:55:57|68437.25
11:55:58|68435.43
11:55:59|68437.26
11:56:00|68433.41
11:56:01|68434.21
11:56:03|68432.
11:56:04|68425.87
11:56:04|68428.15
11:56:06|68430.36
11:56:07|68429.63
11:56:08|68419.55
11:56:10|68421.08
11:56:10|68420.41
11:56:11|68421.71
11:56:12|68417.01
11:56:13|68419.12
11:56:16|68415.6
11:56:17|68425.45
11:56:18|68433.55
11:56:18|68429.68
11:56:19|68424.21
11:56:21|68421.32
11:56:22|68421.21
11:56:23|68424.48
11:56:24|68426.27
11:56:25|68426.39
11:56:27|68433.92
11:56:28|68428.75
11:56:28|68424.88
11:56:30|68425.8
11:56:30|68422.54
11:56:32|68419.05
11:56:33|68424.07
11:56:34|68427.21
11:56:35|68428.61
11:56:36|68423.46
11:56:38|68424.78
11:56:39|68423.45
11:56:40|68427.2
11:56:41|68427.54
11:56:42|68424.7
11:56:43|68422.91
11:56:45|68424.45
11:56:45|68426.67
11:56:46|68427.22
11:56:47|68426.84
11:56:49|68428.1
11:56:49|68429.68
11:56:51|68429.42
11:56:52|68429.39
11:56:53|68423.94
11:56:53|68426.23
11:56:55|68423.43
11:56:55|68423.26
11:56:56|68424.37
11:56:57|68424.11
11:56:59|68426.84
11:57:00|68414.15
11:57:01|68416.79
11:57:02|68417.26
11:57:03|68418.02
11:57:04|68415.96
11:57:06|68411.88
11:57:08|68410.18
11:57:08|68410.09
11:57:10|68412.65
11:57:10|68408.02
11:57:12|68401.87
11:57:13|68407.09
11:57:14|68407.09
11:57:15|68410.05
11:57:16|68411.63
11:57:17|68411.42
11:57:18|68410.49
11:57:19|68410.9
11:57:20|68412.21
11:57:21|68411.51
11:57:23|68417.95
11:57:23|68417.29
11:57:25|68425.54
11:57:25|68423.14
11:57:27|68425.06
11:57:28|68425.16
11:57:29|68424.98
11:57:31|68430.85
11:57:31|68429.49
11:57:32|68434.72
11:57:34|68429.74
11:57:34|68429.61
11:57:36|68429.02
11:57:36|68428.
11:57:38|68429.02
11:57:38|68427.85
11:57:40|68424.5
11:57:40|68423.82
11:57:42|68427.16
11:57:43|68426.15
11:57:43|68425.63
11:57:44|68430.95
11:57:46|68426.32
11:57:47|68421.15
11:57:48|68423.7
11:57:49|68420.43
11:57:50|68423.43
11:57:51|68422.6
11:57:52|68422.6
11:57:54|68421.95
11:57:54|68424.74
11:57:55|68424.74
11:57:56|68425.91
11:57:57|68424.81
11:57:58|68429.42
11:57:59|68422.09
11:58:01|68422.37
11:58:01|68419.13
11:58:02|68418.81
11:58:03|68418.73
11:58:04|68418.73
11:58:05|68418.44
11:58:06|68419.55
11:58:07|68410.94
11:58:08|68409.82
11:58:10|68407.84
11:58:10|68403.73
11:58:11|68403.9
11:58:13|68405.66
11:58:14|68405.37
11:58:15|68402.9
11:58:16|68402.
11:58:17|68401.52
11:58:19|68396.95
11:58:20|68395.59
11:58:21|68390.91
11:58:23|68387.39
11:58:23|68385.79
11:58:24|68382.7
11:58:25|68381.47
11:58:26|68378.96
11:58:27|68375.88
11:58:28|68370.72
11:58:29|68368.8
11:58:30|68365.16
11:58:31|68364.41
11:58:33|68364.09
11:58:34|68365.49
11:58:35|68364.78
11:58:35|68370.96
11:58:37|68371.55
11:58:38|68374.47
11:58:39|68378.23
11:58:40|68376.78
11:58:41|68380.04
11:58:42|68379.13
11:58:43|68377.98
11:58:44|68374.63
11:58:46|68376.11
11:58:46|68369.78
11:58:47|68372.26
11:58:48|68375.46
11:58:50|68375.01
11:58:50|68372.93
11:58:51|68373.57
11:58:53|68373.79
11:58:54|68370.26
11:58:55|68366.48
11:58:56|68368.69
11:58:57|68370.05
11:58:58|68370.2
11:58:59|68374.08
11:59:01|68376.66
11:59:01|68377.48
11:59:02|68378.22
11:59:04|68375.3
11:59:05|68378.64
11:59:07|68379.02
11:59:08|68382.05
11:59:09|68379.2
11:59:10|68381.1
11:59:12|68382.5
11:59:13|68378.43
11:59:13|68380.41
11:59:14|68381.51
11:59:15|68387.89
11:59:16|68392.94
11:59:18|68394.56
11:59:18|68393.28
11:59:20|68393.28
11:59:21|68396.76
11:59:22|68402.
11:59:23|68403.86
11:59:24|68403.84
11:59:24|68401.39
11:59:25|68403.33
11:59:27|68400.89
11:59:27|68398.97
11:59:30|68398.97
11:59:31|68397.17
11:59:32|68397.17
11:59:33|68397.17
11:59:34|68397.45
11:59:36|68397.28
11:59:36|68401.32
11:59:37|68400.47
11:59:38|68406.77
11:59:39|68404.56
11:59:41|68404.22
11:59:41|68404.22
11:59:43|68409.08
11:59:44|68409.08
11:59:45|68406.95
11:59:46|68405.59
11:59:47|68406.46
11:59:48|68403.86
11:59:50|68409.03
11:59:51|68411.43
11:59:51|68409.86
11:59:53|68411.44
11:59:54|68411.44
11:59:55|68416.83
11:59:56|68415.52
11:59:58|68414.45
11:59:59|68414.48
11:59:59|68415.7
12:00:01|68408.54
12:00:01|68409.8
12:00:02|68404.51
12:00:03|68395.87
12:00:04|68402.91
12:00:05|68412.34
12:00:08|68415.5
12:00:08|68417.72
12:00:10|68417.83
12:00:10|68420.11
12:00:11|68411.53
12:00:13|68404.27
12:00:14|68404.35
12:00:15|68396.23
12:00:16|68400.95
12:00:17|68405.78
12:00:18|68406.92
12:00:19|68404.37
12:00:21|68403.93
12:00:22|68400.91
12:00:22|68403.62
12:00:25|68405.95
12:00:25|68404.67
12:00:26|68402.74
12:00:28|68402.74
12:00:29|68400.5
12:00:30|68402.92
12:00:31|68405.74
12:00:32|68407.98
12:00:33|68403.45
12:00:34|68408.78
12:00:35|68408.59
12:00:36|68405.54
12:00:37|68408.43
12:00:38|68406.61
12:00:39|68407.04
12:00:40|68411.07
12:00:41|68407.1
12:00:42|68404.66
12:00:43|68405.24
12:00:44|68404.35
12:00:45|68405.36
12:00:46|68406.76
12:00:47|68407.02
12:00:49|68405.53
12:00:49|68408.45
12:00:51|68405.34
12:00:51|68405.94
12:00:52|68405.94
12:00:54|68404.05
12:00:54|68403.66
12:00:55|68402.93
12:00:56|68399.2
12:00:57|68399.2
12:00:59|68398.97
12:00:59|68395.34
12:01:01|68394.79
12:01:02|68393.92
12:01:03|68395.52
12:01:03|68395.12
12:01:04|68395.03
12:01:05|68388.86
12:01:06|68389.93
12:01:09|68390.85
12:01:10|68390.85
12:01:10|68387.66
12:01:12|68383.7
12:01:12|68381.75
12:01:14|68378.85
12:01:15|68380.21
12:01:16|68378.01
12:01:17|68377.61
12:01:18|68375.54
12:01:19|68375.95
12:01:20|68378.32
12:01:21|68370.
12:01:22|68368.95
12:01:24|68351.42
12:01:25|68348.91
12:01:26|68348.56
12:01:27|68342.26
12:01:28|68348.29
12:01:29|68346.58
12:01:30|68337.26
12:01:31|68346.09
12:01:32|68347.61
12:01:33|68354.95
12:01:34|68352.7
12:01:35|68361.
12:01:36|68359.17
12:01:37|68356.61
12:01:38|68365.03
12:01:40|68372.62
12:01:41|68370.63
12:01:42|68369.4
12:01:43|68369.4
12:01:44|68370.86
12:01:46|68375.5
12:01:46|68381.
12:01:47|68375.25
12:01:48|68375.86
12:01:50|68373.53
12:01:50|68375.62
12:01:52|68369.47
12:01:53|68375.88
12:01:54|68378.77
12:01:55|68381.43
12:01:57|68380.45
12:01:58|68385.69
12:01:59|68388.29
12:02:00|68391.99
12:02:01|68386.55
12:02:02|68386.91
12:02:04|68389.62
12:02:04|68379.96
12:02:06|68367.82
12:02:07|68365.28
12:02:08|68369.69
12:02:10|68364.88
12:02:11|68362.23
12:02:12|68361.97
12:02:14|68352.25
12:02:14|68356.18
12:02:16|68361.32
12:02:17|68359.96
12:02:17|68364.4
12:02:19|68333.42
12:02:20|68325.74
12:02:21|68329.21
12:02:22|68327.07
12:02:23|68328.5
12:02:24|68330.54
12:02:25|68329.15
12:02:26|68332.02
12:02:27|68329.97
12:02:29|68329.97
12:02:30|68332.73
12:02:30|68334.25
12:02:31|68329.8
12:02:32|68335.21
12:02:33|68334.22
12:02:34|68326.82
12:02:36|68329.18
12:02:37|68328.82
12:02:38|68321.16
12:02:39|68320.36
12:02:39|68320.62
12:02:41|68318.42
12:02:42|68321.98
12:02:43|68318.19
12:02:44|68321.65
12:02:45|68322.96
12:02:46|68324.21
12:02:47|68323.19
12:02:48|68320.83
12:02:49|68320.01
12:02:50|68321.2
12:02:51|68319.02
12:02:53|68323.33
12:02:53|68323.57
12:02:54|68321.01
12:02:55|68321.01
12:02:56|68321.01
12:02:57|68317.68
12:02:58|68323.02
12:03:00|68330.72
12:03:00|68333.75
12:03:01|68325.09
12:03:02|68329.77
12:03:03|68332.42
12:03:04|68328.96
12:03:05|68326.84
12:03:06|68313.72
12:03:08|68314.47
12:03:09|68312.71
12:03:10|68311.83
12:03:11|68307.54
12:03:11|68300.07
12:03:13|68303.82
12:03:15|68313.35
12:03:16|68308.52
12:03:17|68310.83
12:03:17|68309.08
12:03:18|68314.51
12:03:20|68311.08
12:03:21|68305.44
12:03:22|68307.21
12:03:23|68304.6
12:03:23|68309.64
12:03:25|68308.24
12:03:26|68308.71
12:03:27|68308.71
12:03:28|68313.94
12:03:29|68313.97
12:03:30|68307.98
12:03:31|68308.97
12:03:32|68307.72
12:03:33|68300.96
12:03:34|68299.79
12:03:36|68305.36
12:03:37|68304.11
12:03:38|68303.06
12:03:38|68302.22
12:03:40|68298.98
12:03:41|68303.49
12:03:42|68299.64
12:03:43|68299.4
12:03:44|68294.9
12:03:45|68292.77
12:03:45|68294.23
12:03:47|68288.94
12:03:49|68283.45
12:03:49|68280.
12:03:50|68280.95
12:03:53|68283.28
12:03:53|68282.25
12:03:55|68286.62
12:03:55|68285.31
12:03:56|68285.67
12:03:57|68288.73
12:03:58|68304.48
12:04:00|68308.62
12:04:01|68307.85
12:04:01|68309.01
12:04:02|68308.43
12:04:04|68309.89
12:04:05|68305.6
12:04:05|68314.55
12:04:07|68314.39
12:04:08|68315.55
12:04:09|68320.
12:04:10|68317.02
12:04:12|68317.37
12:04:12|68321.41
12:04:13|68314.15
12:04:15|68317.13
12:04:16|68316.95
12:04:17|68315.49
12:04:18|68313.9
12:04:20|68312.06
12:04:21|68315.11
12:04:22|68315.11
12:04:23|68311.52
12:04:24|68310.95
12:04:26|68309.18
12:04:26|68312.13
12:04:27|68312.59
12:04:28|68312.59
12:04:29|68312.64
12:04:31|68314.1
12:04:32|68307.95
12:04:33|68306.77
12:04:34|68303.44
12:04:34|68303.79
12:04:36|68304.14
12:04:37|68303.65
12:04:38|68304.12
12:04:39|68304.94
12:04:40|68303.17
12:04:41|68305.
12:04:41|68307.79
12:04:43|68308.98
12:04:45|68316.96
12:04:45|68322.1
12:04:46|68315.45
12:04:47|68325.02
12:04:48|68327.27
12:04:50|68328.55
12:04:51|68327.89
12:04:51|68330.
12:04:53|68330.
12:04:54|68325.91
12:04:54|68327.78
12:04:56|68331.96
12:04:57|68335.9
12:04:58|68334.88
12:04:59|68335.36
12:05:00|68341.02
12:05:01|68337.66
12:05:03|68341.62
12:05:04|68333.62
12:05:04|68337.65
12:05:05|68341.27
12:05:06|68343.41
12:05:08|68339.2
12:05:08|68344.45
12:05:09|68344.3
12:05:10|68344.65
12:05:13|68340.04
12:05:14|68344.09
12:05:14|68346.45
12:05:16|68346.68
12:05:16|68345.1
12:05:18|68354.
12:05:19|68353.42
12:05:20|68355.64
12:05:21|68349.64
12:05:22|68340.47
12:05:24|68344.2
12:05:24|68349.73
12:05:26|68340.33
12:05:27|68343.62
12:05:27|68345.66
12:05:28|68343.76
12:05:30|68337.88
12:05:31|68342.38
12:05:32|68341.07
12:05:33|68344.76
12:05:34|68345.16
12:05:36|68349.84
12:05:37|68349.32
12:05:38|68344.75
12:05:38|68342.73
12:05:39|68344.66
12:05:41|68343.83
12:05:42|68337.82
12:05:42|68336.62
12:05:43|68338.7
12:05:44|68339.04
12:05:45|68337.86
12:05:47|68336.66
12:05:48|68337.11
12:05:49|68338.72
12:05:50|68342.02
12:05:50|68339.84
12:05:52|68335.39
12:05:53|68335.77
12:05:54|68338.48
12:05:55|68338.48
12:05:55|68342.26
12:05:56|68340.52
12:05:57|68342.36
12:05:59|68342.36
12:06:00|68342.32
12:06:01|68341.12
12:06:02|68343.62
12:06:03|68340.34
12:06:04|68346.26
12:06:05|68346.8
12:06:06|68352.37
12:06:07|68351.48
12:06:08|68351.33
12:06:09|68347.09
12:06:10|68339.08
12:06:11|68338.04
12:06:12|68337.96
12:06:13|68338.34
12:06:15|68336.93
12:06:16|68337.97
12:06:17|68336.62
12:06:19|68338.34
12:06:19|68337.24
12:06:21|68337.39
12:06:23|68335.72
12:06:23|68338.72
12:06:24|68336.77
12:06:26|68330.51
12:06:28|68330.78
12:06:28|68324.05
12:06:29|68308.87
12:06:31|68310.61
12:06:32|68312.68
12:06:32|68312.06
12:06:34|68316.52
12:06:35|68317.61
12:06:36|68316.58
12:06:37|68320.01
12:06:38|68321.86
12:06:39|68328.02
12:06:40|68328.07
12:06:41|68314.
12:06:42|68313.26
12:06:43|68318.54
12:06:44|68315.94
12:06:45|68317.43
12:06:46|68318.88
12:06:47|68316.34
12:06:48|68313.82
12:06:49|68312.35
12:06:50|68308.43
12:06:51|68306.88
12:06:52|68306.8
12:06:53|68297.74
12:06:54|68300.86
12:06:55|68300.01
12:06:56|68301.03
12:06:58|68296.26
12:06:59|68297.7
12:07:00|68296.22
12:07:01|68296.91
12:07:02|68298.12
12:07:02|68301.25
12:07:04|68300.41
12:07:05|68300.29
12:07:06|68297.9
12:07:07|68300.89
12:07:08|68301.07
12:07:10|68301.82
12:07:11|68305.11
12:07:12|68303.73
12:07:13|68305.35
12:07:15|68299.48
12:07:16|68299.7
12:07:17|68302.37
12:07:19|68303.91
12:07:20|68301.92
12:07:20|68301.57
12:07:22|68302.22
12:07:22|68294.07
12:07:24|68292.59
12:07:25|68292.04
12:07:26|68291.02
12:07:28|68295.58
12:07:28|68294.85
12:07:29|68297.17
12:07:30|68299.95
12:07:32|68300.45
12:07:32|68300.27
12:07:33|68301.98
12:07:34|68300.83
12:07:36|68300.06
12:07:37|68302.04
12:07:37|68300.61
12:07:38|68300.41
12:07:40|68297.54
12:07:41|68296.
12:07:41|68295.35
12:07:43|68295.14
12:07:44|68297.26
12:07:44|68299.8
12:07:46|68299.52
12:07:47|68299.52
12:07:48|68299.25
12:07:49|68293.48
12:07:50|68292.09
12:07:52|68290.4
12:07:52|68290.1
12:07:53|68286.94
12:07:54|68281.72
12:07:55|68285.48
12:07:56|68285.22
12:07:57|68288.47
12:07:58|68288.46
12:08:00|68285.54
12:08:01|68286.24
12:08:02|68288.3
12:08:02|68286.62
12:08:04|68288.42
12:08:05|68284.1
12:08:06|68286.96
12:08:08|68287.52
12:08:08|68290.69
12:08:10|68288.15
12:08:10|68291.75
12:08:12|68290.22
12:08:12|68290.15
12:08:13|68293.07
12:08:15|68290.14
12:08:16|68285.33
12:08:17|68282.98
12:08:18|68283.85
12:08:20|68283.02
12:08:21|68281.43
12:08:22|68283.45
12:08:23|68280.91
12:08:24|68282.52
12:08:25|68283.11
12:08:26|68288.67
12:08:27|68287.
12:08:28|68282.86
12:08:29|68281.73
12:08:30|68280.74
12:08:31|68280.69
12:08:32|68279.6
12:08:34|68281.47
12:08:34|68282.43
12:08:36|68282.33
12:08:36|68279.88
12:08:38|68280.06
12:08:39|68278.08
12:08:40|68278.34
12:08:41|68271.18
12:08:42|68261.58
12:08:42|68261.33
12:08:43|68254.79
12:08:44|68256.1
12:08:45|68251.17
12:08:47|68257.53
12:08:48|68257.45
12:08:49|68259.76
12:08:50|68256.79
12:08:51|68256.46
12:08:53|68256.9
12:08:53|68261.35
12:08:54|68268.87
12:08:55|68269.6
12:08:56|68266.98
12:08:58|68270.47
12:08:59|68287.38
12:08:59|68290.81
12:09:00|68288.11
12:09:02|68291.2
12:09:02|68295.15
12:09:04|68290.64
12:09:05|68291.36
12:09:06|68298.65
12:09:06|68299.74
12:09:08|68302.
12:09:09|68302.6
12:09:10|68305.99
12:09:11|68292.01
12:09:12|68305.89
12:09:13|68305.08
12:09:14|68302.4
12:09:15|68310.09
12:09:17|68301.67
12:09:19|68302.19
12:09:20|68309.77
12:09:22|68308.65
12:09:23|68312.73
12:09:23|68314.74
12:09:25|68311.82
12:09:26|68316.1
12:09:27|68315.31
12:09:28|68317.75
12:09:29|68313.93
12:09:30|68308.79
12:09:31|68309.33
12:09:32|68308.72
12:09:34|68308.29
12:09:35|68317.55
12:09:35|68313.37
12:09:37|68315.92
12:09:37|68296.55
12:09:38|68298.28
12:09:40|68296.84
12:09:42|68292.68
12:09:42|68295.89
12:09:44|68296.49
12:09:45|68301.25
12:09:46|68301.35
12:09:47|68299.21
12:09:47|68297.49
12:09:50|68297.19
12:09:50|68298.57
12:09:51|68299.34
12:09:52|68297.67
12:09:53|68297.42
12:09:55|68298.46
12:09:56|68296.36
12:09:57|68296.89
12:09:59|68296.16
12:10:00|68300.98
12:10:01|68298.13
12:10:02|68295.85
12:10:03|68290.2
12:10:04|68291.15
12:10:05|68289.95
12:10:06|68290.12
12:10:08|68291.13
12:10:08|68289.95
12:10:09|68289.94
12:10:10|68291.38
12:10:11|68291.44
12:10:12|68291.44
12:10:13|68289.97
12:10:14|68294.77
12:10:15|68294.58
12:10:18|68292.43
12:10:19|68290.3
12:10:20|68290.38
12:10:21|68291.06
12:10:22|68294.4
12:10:24|68295.19
12:10:24|68289.25
12:10:26|68290.66
12:10:26|68290.66
12:10:27|68291.11
12:10:29|68286.45
12:10:30|68282.6
12:10:30|68279.3
12:10:31|68283.93
12:10:33|68285.56
12:10:34|68283.9
12:10:34|68283.65
12:10:36|68276.59
12:10:37|68276.15
12:10:37|68271.16
12:10:39|68272.09
12:10:40|68272.07
12:10:41|68269.86
12:10:42|68269.88
12:10:43|68268.66
12:10:44|68269.47
12:10:45|68270.42
12:10:46|68267.8
12:10:47|68261.
12:10:48|68259.36
12:10:49|68258.18
12:10:50|68256.67
12:10:51|68267.53
12:10:52|68267.1
12:10:53|68268.56
12:10:54|68262.68
12:10:55|68266.13
12:10:56|68266.88
12:10:57|68266.74
12:10:58|68262.76
12:11:00|68264.13
12:11:00|68264.75
12:11:01|68263.35
12:11:02|68265.73
12:11:04|68268.33
12:11:05|68273.88
12:11:05|68275.42
12:11:07|68277.73
12:11:07|68278.19
12:11:08|68278.71
12:11:09|68281.08
12:11:11|68279.7
12:11:12|68281.21
12:11:13|68281.08
12:11:13|68280.45
12:11:15|68280.45
12:11:16|68283.58
12:11:17|68279.96
12:11:19|68287.92
12:11:19|68289.41
12:11:21|68288.73
12:11:22|68287.58
12:11:23|68291.52
12:11:25|68292.33
12:11:26|68289.42
12:11:27|68292.9
12:11:28|68289.76
12:11:29|68292.48
12:11:30|68293.4
12:11:31|68291.21
12:11:33|68281.51
12:11:33|68283.49
12:11:35|68286.02
12:11:36|68286.67
12:11:37|68285.59
12:11:39|68281.64
12:11:39|68290.9
12:11:40|68291.54
12:11:41|68290.59
12:11:43|68287.06
12:11:43|68280.88
12:11:45|68281.97
12:11:46|68283.11
12:11:47|68282.14
12:11:47|68281.02
12:11:49|68275.94
12:11:49|68275.45
12:11:51|68276.
12:11:51|68276.05
12:11:52|68275.43
12:11:53|68277.18
12:11:55|68276.17
12:11:56|68279.08
12:11:57|68277.18
12:11:58|68276.99
12:12:00|68277.16
12:12:00|68280.4
12:12:01|68279.73
12:12:02|68279.64
12:12:04|68279.09
12:12:05|68279.83
12:12:06|68274.15
12:12:06|68269.72
12:12:08|68270.25
12:12:09|68271.07
12:12:10|68272.02
12:12:10|68275.04
12:12:12|68273.51
12:12:13|68273.76
12:12:14|68273.92
12:12:14|68276.48
12:12:16|68272.93
12:12:17|68269.84
12:12:18|68270.7
12:12:20|68272.04
12:12:21|68270.76
12:12:22|68270.76
12:12:23|68270.76
12:12:24|68272.15
12:12:25|68271.16
12:12:25|68272.22
12:12:27|68271.34
12:12:27|68275.4
12:12:29|68273.15
12:12:30|68273.07
12:12:31|68271.95
12:12:32|68274.44
12:12:34|68271.83
12:12:35|68276.09
12:12:36|68277.71
12:12:37|68273.89
12:12:38|68277.11
12:12:38|68276.64
12:12:40|68285.96
12:12:41|68285.7
12:12:42|68277.07
12:12:42|68277.47
12:12:44|68278.6
12:12:45|68279.16
12:12:47|68280.67
12:12:48|68280.36
12:12:48|68279.77
12:12:49|68279.75
12:12:50|68280.29
12:12:52|68289.5
12:12:53|68288.04
12:12:54|68290.06
12:12:55|68289.7
12:12:56|68287.51
12:12:58|68287.79
12:12:59|68287.73
12:12:59|68288.64
12:13:01|68289.35
12:13:01|68283.08
12:13:02|68283.4
12:13:03|68284.41
12:13:04|68286.74
12:13:05|68287.03
12:13:07|68285.56
12:13:07|68287.55
12:13:09|68287.55
12:13:09|68286.5
12:13:11|68286.63
12:13:11|68284.93
12:13:13|68286.88
12:13:13|68285.05
12:13:15|68287.88
12:13:16|68289.26
12:13:17|68287.8
12:13:18|68288.92
12:13:19|68285.6
12:13:21|68287.03
12:13:23|68287.33
12:13:23|68287.99
12:13:25|68288.18
12:13:26|68286.54
12:13:27|68289.16
12:13:28|68291.49
12:13:30|68294.89
12:13:31|68291.79
12:13:33|68294.04
12:13:34|68293.18
12:13:34|68292.04
12:13:36|68295.84
12:13:37|68293.34
12:13:38|68293.34
12:13:39|68293.72
12:13:40|68293.74
12:13:41|68295.45
12:13:42|68292.56
12:13:43|68292.56
12:13:44|68293.68
12:13:45|68295.26
12:13:46|68296.05
12:13:47|68296.92
12:13:49|68297.85
12:13:49|68304.
12:13:51|68298.63
12:13:52|68298.81
12:13:53|68300.85
12:13:54|68300.99
12:13:54|68298.65
12:13:55|68299.13
12:13:57|68299.13
12:13:57|68300.98
12:13:59|68301.45
12:14:00|68299.9
12:14:01|68299.22
12:14:01|68297.48
12:14:02|68295.25
12:14:05|68296.16
12:14:05|68298.77
12:14:07|68298.93
12:14:07|68296.26
12:14:09|68295.24
12:14:09|68296.04
12:14:11|68296.91
12:14:11|68298.1
12:14:13|68298.1
12:14:14|68296.08
12:14:15|68294.3
12:14:15|68294.3
12:14:17|68285.82
12:14:17|68277.44
12:14:18|68275.38
12:14:20|68277.8
12:14:21|68275.47
12:14:23|68274.56
12:14:24|68277.09
12:14:25|68277.66
12:14:26|68276.83
12:14:27|68275.88
12:14:28|68273.77
12:14:30|68280.99
12:14:31|68282.71
12:14:32|68279.21
12:14:32|68278.68
12:14:33|68281.44
12:14:35|68280.41
12:14:36|68277.05
12:14:37|68274.99
12:14:39|68276.64
12:14:40|68275.53
12:14:40|68276.68
12:14:41|68274.97
12:14:42|68274.97
12:14:44|68277.83
12:14:44|68274.89
12:14:46|68275.
12:14:47|68275.73
12:14:48|68273.32
12:14:48|68273.1
12:14:49|68273.21
12:14:51|68275.63
12:14:52|68270.78
12:14:53|68270.78
12:14:53|68270.78
12:14:54|68274.08
12:14:56|68274.08
12:14:57|68272.49
12:14:58|68270.74
12:14:59|68272.49
12:15:00|68273.05
12:15:01|68271.69
12:15:03|68261.22
12:15:04|68271.12
12:15:05|68271.36
12:15:06|68268.97
12:15:07|68269.41
12:15:08|68265.79
12:15:09|68268.02
12:15:10|68272.06
12:15:11|68271.14
12:15:13|68277.23
12:15:13|68276.17
12:15:14|68276.51
12:15:15|68282.03
12:15:17|68286.
12:15:17|68283.22
12:15:19|68287.34
12:15:20|68287.02
12:15:21|68291.13
12:15:23|68290.47
12:15:24|68289.63
12:15:25|68289.25
12:15:27|68288.02
12:15:27|68287.22
12:15:29|68285.03
12:15:30|68285.03
12:15:31|68286.57
12:15:32|68292.29
12:15:33|68289.86
12:15:34|68292.35
12:15:36|68293.45
12:15:37|68293.55
12:15:38|68294.06
12:15:39|68289.71
12:15:40|68288.45
12:15:41|68288.56
12:15:43|68288.56
12:15:43|68289.41
12:15:44|68289.17
12:15:45|68291.61
12:15:46|68290.05
12:15:48|68290.19
12:15:49|68293.59
12:15:50|68294.99
12:15:51|68295.28
12:15:52|68301.08
12:15:53|68301.1
12:15:54|68300.98
12:15:55|68300.4
12:15:56|68300.4
12:15:58|68300.89
12:15:58|68303.75
12:15:59|68303.72
12:16:00|68300.8
12:16:02|68301.09
12:16:02|68299.63
12:16:03|68300.26
12:16:04|68300.92
12:16:05|68302.07
12:16:06|68304.41
12:16:07|68305.93
12:16:09|68306.23
12:16:10|68312.93
12:16:10|68309.88
12:16:12|68312.49
12:16:13|68313.36
12:16:14|68316.54
12:16:15|68315.05
12:16:16|68315.63
12:16:17|68313.4
12:16:18|68312.77
12:16:19|68317.61
12:16:20|68317.86
12:16:21|68317.11
12:16:22|68310.29
12:16:24|68311.63
12:16:24|68300.47
12:16:25|68299.29
12:16:27|68294.69
12:16:28|68299.17
12:16:29|68295.58
12:16:30|68299.78
12:16:31|68300.11
12:16:33|68295.76
12:16:34|68296.66
12:16:34|68298.33
12:16:35|68298.59
12:16:37|68297.82
12:16:38|68297.82
12:16:39|68297.7
12:16:40|68297.7
12:16:42|68296.93
12:16:42|68295.99
12:16:44|68294.44
12:16:45|68295.64
12:16:46|68296.28
12:16:47|68293.98
12:16:48|68292.93
12:16:50|68294.54
12:16:51|68298.65
12:16:52|68294.37
12:16:53|68295.29
12:16:53|68295.15
12:16:54|68295.15
12:16:56|68295.15
12:16:57|68293.53
12:16:58|68294.57
12:16:59|68295.82
12:16:59|68296.02
12:17:00|68297.78
12:17:02|68295.96
12:17:03|68298.61
12:17:04|68300.84
12:17:05|68301.2
12:17:06|68300.79
12:17:07|68303.02
12:17:08|68297.73
12:17:09|68303.99
12:17:10|68301.94
12:17:11|68297.92
12:17:12|68297.
12:17:14|68297.16
12:17:14|68297.16
12:17:16|68297.16
12:17:16|68301.47
12:17:17|68300.94
12:17:19|68302.18
12:17:20|68300.
12:17:21|68294.87
12:17:22|68297.44
12:17:23|68297.58
12:17:25|68299.37
12:17:27|68300.22
12:17:28|68300.75
12:17:29|68300.84
12:17:31|68300.84
12:17:31|68296.88
12:17:32|68296.85
12:17:33|68297.83
12:17:34|68296.85
12:17:35|68297.66
12:17:37|68296.6
12:17:38|68298.19
12:17:39|68296.92
12:17:40|68298.09
12:17:41|68299.51
12:17:42|68301.09
12:17:43|68299.78
12:17:44|68302.27
12:17:45|68307.08
12:17:46|68305.97
12:17:48|68310.9
12:17:49|68306.78
12:17:49|68306.78
12:17:51|68308.26
12:17:51|68306.76
12:17:52|68305.61
12:17:53|68305.61
12:17:55|68308.71
12:17:55|68308.59
12:17:57|68308.55
12:17:58|68311.92
12:17:58|68315.6
12:18:00|68311.84
12:18:01|68310.58
12:18:02|68314.05
12:18:03|68315.1
12:18:04|68314.95
12:18:05|68313.96
12:18:06|68316.65
12:18:07|68320.34
12:18:08|68321.54
12:18:09|68327.62
12:18:10|68326.04
12:18:11|68329.14
12:18:12|68320.46
12:18:13|68315.55
12:18:14|68315.27
12:18:15|68317.23
12:18:16|68319.45
12:18:18|68323.26
12:18:18|68315.77
12:18:19|68314.62
12:18:20|68318.01
12:18:21|68315.75
12:18:23|68317.
12:18:23|68318.41
12:18:25|68318.02
12:18:26|68313.64
12:18:28|68316.78
12:18:29|68316.13
12:18:30|68314.73
12:18:31|68311.97
12:18:32|68318.05
12:18:33|68313.06
12:18:35|68314.71
12:18:35|68311.53
12:18:36|68311.78
12:18:37|68309.87
12:18:39|68302.
12:18:39|68302.27
12:18:41|68300.
12:18:42|68303.45
12:18:44|68296.36
12:18:45|68301.73
12:18:46|68302.78
12:18:47|68304.21
12:18:48|68304.48
12:18:49|68304.21
12:18:50|68304.58
12:18:51|68306.73
12:18:52|68308.14
12:18:54|68308.46
12:18:55|68313.87
12:18:55|68312.33
12:18:57|68312.33
12:18:58|68310.83
12:19:00|68311.44
12:19:01|68307.86
12:19:02|68310.5
12:19:03|68315.15
12:19:04|68311.77
12:19:05|68315.18
12:19:06|68313.6
12:19:07|68313.6
12:19:08|68313.14
12:19:10|68314.88
12:19:11|68313.9
12:19:12|68312.01
12:19:13|68313.61
12:19:14|68318.51
12:19:15|68321.08
12:19:16|68320.06
12:19:16|68318.02
12:19:18|68315.71
12:19:19|68322.22
12:19:20|68322.34
12:19:21|68403.91
12:19:22|68410.01
12:19:23|68414.55
12:19:24|68416.95
12:19:26|68403.94
12:19:27|68404.15
12:19:28|68407.79
12:19:30|68403.15
12:19:31|68407.55
12:19:31|68405.15
12:19:32|68401.21
12:19:34|68405.07
12:19:34|68406.85
12:19:36|68408.02
12:19:37|68402.08
12:19:38|68389.64
12:19:39|68394.99
12:19:41|68391.52
12:19:41|68385.5
12:19:43|68386.13
12:19:43|68388.14
12:19:45|68384.93
12:19:46|68386.54
12:19:47|68383.82
12:19:48|68385.52
12:19:49|68388.13
12:19:51|68386.2
12:19:52|68383.74
12:19:53|68383.1
12:19:54|68383.27
12:19:54|68386.3
12:19:56|68388.35
12:19:57|68390.39
12:19:58|68390.39
12:19:58|68387.96
12:20:00|68392.03
12:20:01|68387.63
12:20:02|68392.35
12:20:03|68387.75
12:20:04|68385.17
12:20:05|68390.39
12:20:07|68390.39
12:20:08|68385.09
12:20:08|68384.84
12:20:09|68385.43
12:20:11|68387.14
12:20:12|68386.87
12:20:13|68386.87
12:20:13|68384.5
12:20:15|68385.3
12:20:16|68388.3
12:20:17|68384.6
12:20:18|68384.74
12:20:19|68386.65
12:20:20|68385.26
12:20:21|68363.
12:20:22|68364.04
12:20:23|68365.47
12:20:25|68364.74
12:20:25|68366.54
12:20:26|68373.21
12:20:28|68383.3
12:20:29|68386.43
12:20:30|68386.85
12:20:31|68382.97
12:20:32|68389.1
12:20:33|68391.
12:20:35|68393.07
12:20:36|68396.43
12:20:37|68397.33
12:20:37|68394.04
12:20:38|68396.99
12:20:40|68392.8
12:20:41|68395.29
12:20:43|68379.5
12:20:43|68378.58
12:20:44|68379.14
12:20:45|68377.51
12:20:47|68378.26
12:20:47|68376.23
12:20:48|68381.3
12:20:49|68381.75
12:20:50|68381.52
12:20:52|68380.76
12:20:52|68386.56
12:20:54|68387.28
12:20:55|68387.02
12:20:56|68392.84
12:20:56|68389.88
12:20:58|68394.82
12:20:59|68394.04
12:21:00|68396.14
12:21:01|68392.66
12:21:02|68396.36
12:21:04|68394.35
12:21:04|68393.83
12:21:06|68389.5
12:21:06|68386.59
12:21:08|68387.6
12:21:08|68387.61
12:21:10|68387.6
12:21:10|68381.28
12:21:11|68377.52
12:21:12|68370.53
12:21:14|68373.81
12:21:15|68369.84
12:21:16|68371.09
12:21:17|68373.94
12:21:18|68368.98
12:21:19|68373.26
12:21:21|68376.99
12:21:21|68374.93
12:21:23|68380.82
12:21:24|68386.05
12:21:25|68383.77
12:21:26|68384.71
12:21:27|68382.57
12:21:29|68377.17
12:21:30|68379.31
12:21:31|68377.52
12:21:33|68379.01
12:21:33|68378.77
12:21:35|68381.57
12:21:35|68381.57
12:21:36|68381.68
12:21:37|68378.64
12:21:38|68378.99
12:21:40|68378.99
12:21:41|68380.86
12:21:42|68379.18
12:21:43|68379.18
12:21:45|68377.29
12:21:45|68379.18
12:21:46|68378.76
12:21:48|68374.82
12:21:48|68377.07
12:21:50|68377.3
12:21:51|68374.76
12:21:51|68377.72
12:21:53|68377.59
12:21:54|68377.77
12:21:55|68377.77
12:21:56|68382.45
12:21:57|68386.15
12:21:58|68382.71
12:21:59|68382.71
12:22:00|68382.71
12:22:01|68382.9
12:22:02|68382.73
12:22:04|68382.69
12:22:05|68382.69
12:22:05|68379.96
12:22:07|68379.72
12:22:08|68379.75
12:22:08|68391.99
12:22:10|68383.64
12:22:10|68381.23
12:22:11|68378.18
12:22:13|68377.31
12:22:14|68381.11
12:22:15|68379.2
12:22:16|68370.55
12:22:18|68370.35
12:22:19|68368.14
12:22:19|68371.58
12:22:20|68369.87
12:22:21|68368.27
12:22:23|68370.26
12:22:24|68372.45
12:22:25|68372.45
12:22:26|68367.97
12:22:27|68369.02
12:22:28|68368.89
12:22:30|68370.46
12:22:31|68370.46
12:22:31|68372.17
12:22:33|68373.3
12:22:34|68370.51
12:22:36|68369.56
12:22:37|68372.39
12:22:37|68372.36
12:22:39|68371.99
12:22:39|68371.99
12:22:40|68371.99
12:22:41|68372.41
12:22:42|68373.39
12:22:44|68375.05
12:22:45|68373.43
12:22:46|68375.73
12:22:48|68376.12
12:22:49|68373.12
12:22:50|68378.56
12:22:51|68378.46
12:22:52|68378.81
12:22:52|68381.
12:22:54|68379.69
12:22:55|68379.27
12:22:56|68380.03
12:22:57|68381.18
12:22:58|68381.22
12:22:59|68380.78
12:23:00|68376.61
12:23:01|68373.13
12:23:02|68370.78
12:23:03|68372.84
12:23:04|68370.88
12:23:05|68370.06
12:23:06|68370.32
12:23:07|68370.01
12:23:08|68371.04
12:23:09|68371.89
12:23:10|68371.21
12:23:12|68369.92
12:23:13|68371.26
12:23:14|68371.27
12:23:15|68371.16
12:23:16|68374.11
12:23:17|68374.11
12:23:18|68372.45
12:23:19|68371.23
12:23:20|68374.79
12:23:21|68378.49
12:23:22|68376.66
12:23:23|68377.43
12:23:24|68377.29
12:23:25|68375.08
12:23:26|68376.98
12:23:27|68377.68
12:23:28|68377.78
12:23:30|68378.09
12:23:30|68379.13
12:23:32|68377.34
12:23:33|68379.14
12:23:35|68378.03
12:23:36|68376.13
12:23:37|68379.52
12:23:38|68379.52
12:23:39|68378.16
12:23:40|68376.96
12:23:42|68375.67
12:23:43|68382.63
12:23:44|68387.33
12:23:45|68387.31
12:23:46|68387.55
12:23:47|68386.57
12:23:48|68385.71
12:23:49|68386.57
12:23:50|68388.26
12:23:51|68387.14
12:23:52|68388.65
12:23:53|68390.18
12:23:54|68390.38
12:23:56|68392.49
12:23:56|68392.75
12:23:58|68391.84
12:23:59|68388.84
12:23:59|68391.19
12:24:01|68388.67
12:24:02|68391.05
12:24:02|68394.87
12:24:04|68401.08
12:24:05|68402.16
12:24:06|68401.07
12:24:07|68402.35
12:24:08|68404.41
12:24:09|68402.89
12:24:10|68402.91
12:24:12|68409.79
12:24:12|68410.
12:24:13|68407.62
12:24:14|68408.85
12:24:15|68407.
12:24:17|68407.
12:24:18|68408.64
12:24:18|68408.89
12:24:19|68411.06
12:24:20|68409.
12:24:21|68405.52
12:24:22|68407.67
12:24:23|68407.25
12:24:24|68407.67
12:24:25|68408.34
12:24:26|68408.2
12:24:27|68407.98
12:24:29|68402.
12:24:30|68403.04
12:24:31|68405.76
12:24:33|68404.33
12:24:35|68408.01
12:24:36|68408.64
12:24:37|68410.14
12:24:38|68408.94
12:24:39|68410.12
12:24:40|68410.03
12:24:42|68410.6
12:24:43|68409.26
12:24:44|68410.6
12:24:45|68410.18
12:24:46|68412.81
12:24:47|68412.53
12:24:48|68410.51
12:24:49|68412.99
12:24:50|68416.
12:24:51|68425.84
12:24:52|68422.89
12:24:54|68425.06
12:24:55|68426.02
12:24:55|68427.89
12:24:56|68426.16
12:24:58|68424.23
12:24:59|68422.67
12:25:00|68427.04
12:25:01|68428.02
12:25:02|68432.44
12:25:03|68432.33
12:25:04|68431.66
12:25:05|68430.36
12:25:06|68431.95
12:25:08|68432.04
12:25:09|68431.12
12:25:10|68433.48
12:25:10|68431.85
12:25:11|68435.02
12:25:13|68433.49
12:25:15|68439.52
12:25:16|68448.68
12:25:17|68446.54
12:25:18|68448.17
12:25:19|68454.
12:25:21|68456.74
12:25:22|68459.97
12:25:23|68463.83
12:25:24|68451.84
12:25:25|68446.79
12:25:26|68439.89
12:25:27|68439.23
12:25:28|68442.63
12:25:29|68439.74
12:25:30|68457.28
12:25:31|68460.83
12:25:33|68476.8
12:25:35|68467.45
12:25:36|68471.48
12:25:37|68462.72
12:25:38|68463.19
12:25:39|68465.16
12:25:40|68461.86
12:25:41|68454.8
12:25:43|68459.61
12:25:44|68458.84
12:25:45|68459.92
12:25:46|68458.85
12:25:47|68459.92
12:25:48|68460.65
12:25:50|68462.45
12:25:50|68461.17
12:25:52|68461.17
12:25:53|68461.17
12:25:53|68464.79
12:25:55|68465.06
12:25:55|68465.95
12:25:58|68469.88
12:25:58|68475.47
12:25:59|68476.31
12:26:01|68474.64
12:26:02|68475.12
12:26:02|68478.
12:26:04|68472.39
12:26:04|68473.64
12:26:05|68476.05
12:26:06|68479.99
12:26:08|68488.58
12:26:09|68480.68
12:26:10|68464.85
12:26:11|68464.25
12:26:12|68466.97
12:26:13|68469.19
12:26:14|68474.12
12:26:15|68485.02
12:26:16|68482.03
12:26:17|68485.61
12:26:18|68488.59
12:26:19|68492.89
12:26:20|68491.25
12:26:21|68491.35
12:26:22|68488.97
12:26:23|68487.93
12:26:24|68489.26
12:26:25|68492.31
12:26:26|68492.41
12:26:28|68492.17
12:26:29|68491.67
12:26:29|68491.82
12:26:30|68492.17
12:26:31|68491.64
12:26:32|68499.7
12:26:34|68497.89
12:26:35|68499.59
12:26:37|68500.47
12:26:38|68501.73
12:26:39|68496.34
12:26:40|68492.83
12:26:41|68493.22
12:26:42|68492.41
12:26:43|68491.49
12:26:44|68492.42
12:26:45|68488.42
12:26:46|68491.48
12:26:47|68489.83
12:26:48|68487.29
12:26:49|68485.75
12:26:50|68487.03
12:26:51|68487.71
12:26:53|68491.53
12:26:53|68493.65
12:26:54|68493.05
12:26:56|68492.94
12:26:57|68492.94
12:26:58|68497.54
12:26:59|68500.01
12:27:00|68502.54
12:27:01|68501.98
12:27:02|68500.67
12:27:03|68491.72
12:27:04|68490.61
12:27:05|68493.09
12:27:05|68485.53
12:27:07|68480.78
12:27:08|68487.64
12:27:09|68491.23
12:27:10|68490.28
12:27:11|68489.43
12:27:12|68489.43
12:27:14|68486.51
12:27:14|68488.
12:27:15|68489.26
12:27:17|68492.95
12:27:17|68489.38
12:27:18|68488.61
12:27:20|68485.85
12:27:20|68483.29
12:27:21|68483.95
12:27:22|68481.28
12:27:24|68485.33
12:27:25|68485.89
12:27:26|68484.13
12:27:26|68477.3
12:27:28|68470.6
12:27:29|68469.25
12:27:30|68465.06
12:27:31|68460.
12:27:32|68460.8
12:27:33|68459.89
12:27:35|68460.48
12:27:36|68460.2
12:27:38|68462.66
12:27:39|68465.38
12:27:40|68465.72
12:27:42|68466.32
12:27:44|68466.44
12:27:44|68466.33
12:27:46|68468.
12:27:47|68467.14
12:27:47|68465.5
12:27:49|68465.5
12:27:51|68467.
12:27:51|68468.73
12:27:52|68468.09
12:27:53|68467.47
12:27:55|68467.53
12:27:56|68467.53
12:27:56|68477.13
12:27:58|68477.59
12:27:59|68479.36
12:28:00|68478.93
12:28:01|68477.71
12:28:02|68477.71
12:28:03|68478.33
12:28:04|68478.37
12:28:05|68483.72
12:28:06|68491.7
12:28:06|68487.02
12:28:08|68487.02
12:28:09|68491.98
12:28:09|68488.73
12:28:11|68488.37
12:28:12|68488.51
12:28:13|68488.83
12:28:14|68497.05
12:28:15|68496.24
12:28:16|68498.93
12:28:17|68500.26
12:28:18|68505.86
12:28:19|68506.94
12:28:20|68505.27
12:28:21|68505.53
12:28:22|68507.02
12:28:23|68496.01
12:28:24|68499.99
12:28:25|68494.82
12:28:26|68489.2
12:28:27|68491.99
12:28:28|68491.75
12:28:30|68482.61
12:28:30|68479.73
12:28:32|68479.9
12:28:32|68480.27
12:28:34|68481.22
12:28:36|68486.7
12:28:37|68485.34
12:28:38|68489.61
12:28:39|68490.61
12:28:41|68487.83
12:28:42|68487.83
12:28:43|68485.25
12:28:44|68484.76
12:28:45|68485.61
12:28:46|68481.76
12:28:47|68482.57
12:28:48|68482.81
12:28:50|68482.88
12:28:51|68481.41
12:28:52|68482.91
12:28:53|68480.85
12:28:54|68483.3
12:28:56|68483.76
12:28:56|68484.53
12:28:57|68482.46
12:28:59|68483.44
12:28:59|68484.44
12:29:01|68481.76
12:29:01|68481.76
12:29:02|68486.58
12:29:03|68483.06
12:29:05|68480.71
12:29:06|68481.14
12:29:07|68481.14
12:29:08|68479.73
12:29:09|68481.07
12:29:11|68482.04
12:29:11|68483.4
12:29:12|68483.55
12:29:13|68483.44
12:29:15|68483.44
12:29:15|68479.11
12:29:16|68482.85
12:29:18|68482.71
12:29:19|68481.9
12:29:20|68479.78
12:29:21|68480.14
12:29:21|68473.48
12:29:23|68472.12
12:29:23|68472.75
12:29:26|68473.14
12:29:26|68467.62
12:29:28|68466.82
12:29:28|68467.78
12:29:30|68466.96
12:29:30|68467.89
12:29:31|68467.89
12:29:32|68467.89
12:29:33|68467.89
12:29:34|68469.04
12:29:35|68468.83
12:29:37|68468.23
12:29:39|68466.86
12:29:39|68463.61
12:29:41|68460.73
12:29:43|68459.39
12:29:44|68463.23
12:29:45|68463.23
12:29:45|68463.62
12:29:46|68465.02
12:29:47|68465.51
12:29:49|68464.25
12:29:50|68464.24
12:29:51|68465.99
12:29:52|68461.33
12:29:53|68465.52
12:29:54|68465.52
12:29:55|68465.29
12:29:56|68466.78
12:29:57|68464.09
12:29:58|68464.49
12:29:59|68464.83
12:30:00|68467.07
12:30:01|68464.
12:30:03|68467.12
12:30:03|68460.36
12:30:04|68457.36
12:30:05|68447.03
12:30:06|68449.3
12:30:08|68451.75
12:30:08|68451.39
12:30:10|68448.94
12:30:10|68451.13
12:30:11|68446.87
12:30:12|68446.87
12:30:14|68451.31
12:30:14|68452.09
12:30:15|68452.24
12:30:17|68450.5
12:30:17|68450.52
12:30:18|68457.39
12:30:21|68474.71
12:30:21|68485.28
12:30:23|68482.71
12:30:23|68476.26
12:30:24|68473.26
12:30:26|68476.56
12:30:26|68469.87
12:30:27|68474.16
12:30:29|68470.47
12:30:30|68466.37
12:30:30|68468.16
12:30:31|68470.32
12:30:32|68471.13
12:30:34|68476.46
12:30:34|68482.92
12:30:36|68483.06
12:30:38|68491.6
12:30:38|68490.18
12:30:39|68494.
12:30:41|68491.93
12:30:43|68489.38
12:30:44|68493.71
12:30:45|68493.71
12:30:46|68490.94
12:30:47|68495.
12:30:49|68492.78
12:30:49|68494.95
12:30:51|68493.67
12:30:51|68494.93
12:30:53|68495.81
12:30:53|68493.93
12:30:54|68495.34
12:30:55|68492.73
12:30:56|68496.82
12:30:58|68495.99
12:30:59|68500.11
12:31:01|68502.87
12:31:01|68511.95
12:31:03|68513.28
12:31:04|68511.17
12:31:05|68511.17
12:31:05|68512.18
12:31:06|68517.27
12:31:07|68520.06
12:31:08|68524.96
12:31:10|68515.84
12:31:11|68524.35
12:31:11|68516.61
12:31:13|68530.22
12:31:14|68529.13
12:31:15|68532.56
12:31:16|68533.51
12:31:17|68534.78
12:31:17|68538.06
12:31:19|68537.88
12:31:20|68529.99
12:31:21|68519.89
12:31:22|68518.55
12:31:23|68519.95
12:31:24|68525.45
12:31:25|68531.09
12:31:26|68530.48
12:31:27|68530.79
12:31:28|68530.75
12:31:29|68528.77
12:31:30|68530.03
12:31:32|68531.65
12:31:32|68531.43
12:31:33|68531.43
12:31:34|68532.6
12:31:36|68535.38
12:31:37|68534.36
12:31:38|68536.64
12:31:40|68534.71
12:31:40|68537.14
12:31:41|68534.97
12:31:43|68541.16
12:31:44|68538.84
12:31:45|68540.26
12:31:45|68543.23
12:31:47|68539.02
12:31:47|68543.15
12:31:49|68542.15
12:31:50|68546.06
12:31:51|68541.3
12:31:53|68546.69
12:31:53|68539.35
12:31:55|68540.97
12:31:56|68539.99
12:31:57|68539.86
12:31:58|68534.37
12:32:00|68529.19
12:32:01|68535.4
12:32:02|68536.74
12:32:02|68540.89
12:32:03|68543.57
12:32:04|68544.93
12:32:05|68545.95
12:32:07|68549.1
12:32:07|68531.45
12:32:09|68534.53
12:32:09|68533.5
12:32:11|68532.38
12:32:12|68531.77
12:32:13|68531.43
12:32:14|68534.58
12:32:15|68530.37
12:32:17|68532.91
12:32:17|68531.43
12:32:18|68531.1
12:32:20|68529.02
12:32:20|68519.04
12:32:22|68521.69
12:32:23|68522.89
12:32:24|68522.85
12:32:25|68521.18
12:32:26|68521.18
12:32:27|68523.52
12:32:29|68525.71
12:32:29|68532.48
12:32:30|68533.38
12:32:31|68534.11
12:32:33|68533.81
12:32:33|68534.06
12:32:34|68533.64
12:32:36|68535.35
12:32:36|68537.48
12:32:37|68537.48
12:32:38|68537.26
12:32:40|68537.26
12:32:42|68537.7
12:32:43|68530.73
12:32:44|68525.47
12:32:46|68524.07
12:32:47|68527.21
12:32:48|68524.81
12:32:48|68525.09
12:32:49|68524.79
12:32:51|68524.79
12:32:51|68526.48
12:32:54|68527.07
12:32:55|68529.04
12:32:56|68524.45
12:32:56|68524.69
12:32:57|68524.03
12:32:58|68521.87
12:32:59|68519.21
12:33:01|68522.05
12:33:03|68523.23
12:33:04|68523.11
12:33:05|68525.51
12:33:06|68536.82
12:33:07|68537.8
12:33:08|68541.74
12:33:09|68542.13
12:33:10|68545.15
12:33:11|68546.04
12:33:12|68545.75
12:33:13|68550.86
12:33:14|68550.24
12:33:15|68554.14
12:33:17|68555.95
12:33:17|68556.42
12:33:18|68552.78
12:33:20|68548.13
12:33:20|68547.32
12:33:22|68545.63
12:33:23|68543.62
12:33:24|68544.12
12:33:25|68544.83
12:33:26|68542.65
12:33:27|68547.1
12:33:28|68542.28
12:33:30|68534.44
12:33:30|68537.34
12:33:31|68534.92
12:33:32|68533.48
12:33:33|68537.09
12:33:34|68537.72
12:33:35|68537.56
12:33:36|68536.88
12:33:38|68532.75
12:33:38|68532.35
12:33:39|68533.41
12:33:42|68527.81
12:33:42|68521.95
12:33:44|68524.58
12:33:44|68518.96
12:33:46|68522.53
12:33:46|68520.54
12:33:48|68521.98
12:33:49|68520.73
12:33:51|68520.08
12:33:51|68519.06
12:33:53|68517.83
12:33:54|68519.07
12:33:55|68516.47
12:33:56|68514.59
12:33:57|68518.43
12:33:58|68516.6
12:33:59|68515.49
12:34:00|68519.32
12:34:01|68519.13
12:34:03|68534.22
12:34:04|68528.5
12:34:05|68532.
12:34:06|68538.1
12:34:08|68536.66
12:34:09|68538.58
12:34:09|68539.31
12:34:10|68538.97
12:34:12|68533.33
12:34:13|68534.54
12:34:14|68533.12
12:34:16|68535.66
12:34:16|68537.13
12:34:17|68539.72
12:34:19|68540.66
12:34:19|68547.41
12:34:20|68553.93
12:34:21|68557.65
12:34:23|68559.45
12:34:23|68556.31
12:34:25|68557.7
12:34:25|68560.61
12:34:27|68556.05
12:34:27|68564.17
12:34:28|68559.84
12:34:29|68560.37
12:34:31|68555.2
12:34:31|68562.46
12:34:33|68558.2
12:34:33|68558.61
12:34:34|68555.77
12:34:36|68556.99
12:34:37|68559.11
12:34:38|68558.06
12:34:39|68564.64
12:34:41|68564.96
12:34:42|68564.46
12:34:43|68566.34
12:34:44|68564.9
12:34:46|68565.81
12:34:47|68566.16
12:34:48|68567.08
12:34:49|68571.83
12:34:49|68573.33
12:34:51|68580.45
12:34:52|68575.5
12:34:54|68574.95
12:34:54|68583.51
12:34:56|68580.64
12:34:57|68583.65
12:34:57|68586.95
12:34:58|68579.08
12:35:00|68583.1
12:35:01|68581.
12:35:02|68577.02
12:35:04|68567.83
12:35:05|68567.75
12:35:06|68571.12
12:35:07|68572.77
12:35:08|68573.48
12:35:09|68577.05
12:35:10|68575.58
12:35:11|68570.97
12:35:12|68571.44
12:35:13|68569.5
12:35:15|68565.27
12:35:16|68560.
12:35:17|68563.38
12:35:18|68559.94
12:35:19|68558.41
12:35:20|68558.1
12:35:22|68561.09
12:35:22|68559.6
12:35:24|68559.59
12:35:24|68555.17
12:35:26|68552.6
12:35:27|68550.93
12:35:28|68555.49
12:35:29|68553.28
12:35:29|68550.91
12:35:31|68549.52
12:35:32|68550.35
12:35:33|68549.53
12:35:34|68552.3
12:35:35|68552.07
12:35:36|68554.69
12:35:37|68554.69
12:35:38|68555.33
12:35:39|68552.69
12:35:40|68553.08
12:35:41|68555.28
12:35:42|68553.62
12:35:44|68553.76
12:35:46|68552.68
12:35:46|68551.88
12:35:48|68550.88
12:35:49|68551.59
12:35:50|68550.31
12:35:51|68548.62
12:35:52|68549.97
12:35:53|68543.27
12:35:55|68545.44
12:35:55|68542.47
12:35:56|68546.36
12:35:57|68544.96
12:35:59|68542.51
12:35:59|68540.5
12:36:00|68541.01
12:36:02|68541.22
12:36:03|68539.59
12:36:04|68544.33
12:36:04|68541.35
12:36:06|68541.89
12:36:07|68542.11
12:36:08|68536.21
12:36:09|68538.01
12:36:11|68539.04
12:36:11|68540.75
12:36:13|68540.75
12:36:13|68540.94
12:36:14|68537.43
12:36:15|68534.94
12:36:16|68536.27
12:36:17|68537.72
12:36:18|68530.01
12:36:19|68535.11
12:36:20|68540.02
12:36:21|68537.13
12:36:23|68538.11
12:36:24|68531.07
12:36:25|68533.66
12:36:26|68531.95
12:36:28|68544.4
12:36:28|68545.01
12:36:29|68548.71
12:36:30|68558.02
12:36:31|68555.42
12:36:33|68555.71
12:36:34|68557.64
12:36:34|68558.28
12:36:35|68560.07
12:36:36|68558.62
12:36:37|68555.95
12:36:38|68556.
12:36:40|68560.2
12:36:41|68567.5
12:36:43|68557.97
12:36:43|68557.81
12:36:45|68551.88
12:36:46|68554.5
12:36:47|68553.75
12:36:49|68550.57
12:36:49|68544.18
12:36:51|68546.09
12:36:52|68544.55
12:36:52|68547.71
12:36:54|68546.41
12:36:55|68549.07
12:36:56|68550.71
12:36:56|68549.62
12:36:59|68552.02
12:36:59|68552.02
12:37:00|68550.84
12:37:02|68548.87
12:37:03|68550.26
12:37:04|68547.2
12:37:05|68545.47
12:37:06|68546.47
12:37:07|68542.82
12:37:08|68543.99
12:37:09|68547.22
12:37:11|68553.85
12:37:11|68553.54
12:37:12|68559.31
12:37:13|68568.13
12:37:14|68567.12
12:37:15|68570.13
12:37:17|68567.35
12:37:17|68566.72
12:37:18|68561.46
12:37:19|68567.3
12:37:20|68567.06
12:37:21|68568.89
12:37:22|68570.75
12:37:24|68567.97
12:37:24|68571.47
12:37:25|68567.82
12:37:27|68569.45
12:37:28|68568.82
12:37:29|68570.1
12:37:29|68567.32
12:37:31|68570.22
12:37:32|68571.32
12:37:33|68568.12
12:37:34|68566.61
12:37:34|68563.97
12:37:35|68566.77
12:37:37|68565.57
12:37:38|68565.57
12:37:39|68569.01
12:37:40|68568.89
12:37:41|68566.76
12:37:42|68567.17
12:37:43|68565.97
12:37:45|68564.35
12:37:47|68563.67
12:37:48|68566.74
12:37:49|68567.04
12:37:50|68566.65
12:37:51|68565.77
12:37:53|68565.54
12:37:54|68566.68
12:37:54|68566.56
12:37:56|68566.56
12:37:57|68566.43
12:37:57|68566.43
12:37:59|68563.79
12:38:00|68563.79
12:38:00|68566.76
12:38:02|68568.65
12:38:03|68566.83
12:38:04|68566.83
12:38:06|68569.72
12:38:06|68566.59
12:38:08|68565.6
12:38:09|68565.43
12:38:11|68562.78
12:38:12|68562.11
12:38:13|68562.95
12:38:14|68564.1
12:38:15|68562.23
12:38:16|68550.78
12:38:16|68551.3
12:38:17|68549.79
12:38:19|68551.15
12:38:21|68553.95
12:38:21|68552.77
12:38:22|68555.22
12:38:23|68554.02
12:38:25|68553.63
12:38:26|68550.96
12:38:27|68544.39
12:38:28|68543.22
12:38:28|68543.99
12:38:30|68547.03
12:38:31|68542.3
12:38:32|68538.29
12:38:32|68536.7
12:38:34|68531.47
12:38:35|68530.29
12:38:36|68528.33
12:38:37|68530.
12:38:38|68523.89
12:38:39|68525.95
12:38:40|68524.68
12:38:41|68524.2
12:38:42|68523.24
12:38:43|68523.35
12:38:45|68526.8
12:38:47|68518.98
12:38:48|68515.52
12:38:50|68517.99
12:38:51|68515.55
12:38:53|68520.77
12:38:53|68521.74
12:38:54|68521.74
12:38:55|68523.56
12:38:58|68522.9
12:38:59|68519.66
12:38:59|68522.11
12:39:01|68520.91
12:39:01|68518.43
12:39:03|68521.06
12:39:04|68522.83
12:39:05|68525.9
12:39:05|68522.4
12:39:07|68522.64
12:39:08|68522.37
12:39:09|68523.51
12:39:11|68520.34
12:39:11|68516.1
12:39:12|68515.95
12:39:14|68514.88
12:39:14|68512.15
12:39:15|68512.76
12:39:17|68511.27
12:39:17|68512.49
12:39:19|68509.79
12:39:19|68514.84
12:39:21|68513.9
12:39:22|68510.53
12:39:22|68510.06
12:39:23|68509.42
12:39:25|68506.74
12:39:25|68507.63
12:39:26|68509.55
12:39:27|68507.27
12:39:28|68508.04
12:39:29|68502.01
12:39:30|68501.63
12:39:32|68501.61
12:39:32|68502.16
12:39:34|68497.81
12:39:35|68496.95
12:39:36|68495.
12:39:36|68495.77
12:39:38|68498.41
12:39:39|68502.39
12:39:40|68499.6
12:39:41|68501.01
12:39:42|68500.98
12:39:43|68508.73
12:39:44|68507.2
12:39:44|68509.59
12:39:47|68506.22
12:39:49|68509.21
12:39:50|68507.83
12:39:51|68508.01
12:39:52|68506.69
12:39:53|68502.79
12:39:54|68504.36
12:39:56|68504.21
12:39:56|68507.67
12:39:57|68506.58
12:39:59|68501.36
12:39:59|68501.16
12:40:00|68500.44
12:40:02|68500.
12:40:02|68500.47
12:40:03|68500.6
12:40:04|68500.2
12:40:05|68500.21
12:40:07|68497.36
12:40:07|68496.8
12:40:09|68498.16
12:40:10|68500.46
12:40:11|68501.25
12:40:12|68500.58
12:40:13|68508.13
12:40:14|68505.56
12:40:15|68505.67
12:40:16|68504.49
12:40:18|68505.74
12:40:19|68506.46
12:40:19|68506.46
12:40:21|68506.92
12:40:21|68506.93
12:40:23|68506.67
12:40:24|68514.4
12:40:25|68522.61
12:40:26|68523.43
12:40:26|68526.6
12:40:28|68528.22
12:40:29|68527.05
12:40:29|68525.7
12:40:30|68524.96
12:40:32|68534.51
12:40:32|68534.07
12:40:33|68535.89
12:40:35|68540.38
12:40:36|68540.03
12:40:37|68542.35
12:40:38|68540.79
12:40:39|68545.66
12:40:40|68551.93
12:40:41|68550.12
12:40:43|68546.17
12:40:43|68547.53
12:40:45|68547.83
12:40:46|68548.98
12:40:48|68540.78
12:40:49|68537.18
12:40:50|68539.98
12:40:50|68533.79
12:40:52|68531.19
12:40:53|68541.8
12:40:55|68543.97
12:40:56|68550.41
12:40:57|68550.12
12:40:58|68547.46
12:40:59|68548.62
12:41:00|68547.9
12:41:01|68550.04
12:41:02|68545.07
12:41:03|68545.43
12:41:05|68544.33
12:41:05|68545.83
12:41:06|68547.61
12:41:08|68550.22
12:41:08|68550.06
12:41:09|68550.15
12:41:10|68548.22
12:41:11|68549.71
12:41:12|68544.63
12:41:13|68546.32
12:41:14|68537.79
12:41:16|68539.31
12:41:18|68539.54
12:41:19|68533.24
12:41:19|68530.49
12:41:21|68531.28
12:41:22|68534.2
12:41:24|68524.24
12:41:25|68527.82
12:41:26|68521.2
12:41:28|68517.04
12:41:29|68514.65
12:41:29|68511.11
12:41:30|68506.9
12:41:32|68506.9
12:41:32|68508.
12:41:33|68507.69
12:41:35|68507.67
12:41:35|68511.42
12:41:36|68510.64
12:41:37|68508.98
12:41:38|68509.36
12:41:40|68508.79
12:41:40|68506.45
12:41:42|68508.35
12:41:43|68502.89
12:41:44|68495.69
12:41:45|68496.49
12:41:46|68497.42
12:41:47|68497.42
12:41:49|68494.97
12:41:50|68497.18
12:41:52|68500.74
12:41:54|68500.17
12:41:55|68503.79
12:41:55|68500.76
12:41:57|68502.34
12:41:58|68504.47
12:41:59|68504.01
12:42:00|68501.58
12:42:01|68505.16
12:42:02|68502.05
12:42:03|68504.54
12:42:04|68509.13
12:42:05|68508.15
12:42:06|68511.35
12:42:07|68509.38
12:42:09|68507.03
12:42:09|68507.64
12:42:10|68510.55
12:42:11|68509.24
12:42:12|68506.76
12:42:13|68507.34
12:42:14|68507.34
12:42:15|68507.34
12:42:17|68514.22
12:42:17|68516.
12:42:18|68515.
12:42:19|68516.
12:42:21|68516.
12:42:21|68521.78
12:42:23|68515.03
12:42:23|68514.95
12:42:25|68507.55
12:42:26|68505.91
12:42:27|68502.38
12:42:27|68506.9
12:42:29|68500.2
12:42:29|68499.41
12:42:31|68497.5
12:42:32|68502.01
12:42:32|68502.34
12:42:34|68497.88
12:42:35|68498.11
12:42:36|68499.37
12:42:37|68500.76
12:42:38|68501.74
12:42:40|68494.82
12:42:40|68502.03
12:42:41|68500.74
12:42:42|68500.74
12:42:43|68502.38
12:42:44|68501.67
12:42:45|68502.29
12:42:47|68497.36
12:42:47|68499.22
12:42:48|68493.91
12:42:51|68490.66
12:42:52|68491.56
12:42:53|68489.37
12:42:55|68489.68
12:42:56|68489.66
12:42:57|68491.98
12:42:58|68494.05
12:42:59|68490.97
12:42:59|68491.9
12:43:01|68491.67
12:43:02|68492.57
12:43:03|68492.14
12:43:04|68491.8
12:43:06|68492.6
12:43:07|68493.25
12:43:08|68493.7
12:43:10|68491.98
12:43:10|68483.36
12:43:11|68481.78
12:43:13|68479.21
12:43:13|68475.75
12:43:15|68478.57
12:43:16|68476.97
12:43:16|68475.9
12:43:18|68470.
12:43:19|68474.78
12:43:20|68467.53
12:43:20|68466.53
12:43:22|68463.12
12:43:23|68460.39
12:43:23|68460.79
12:43:25|68461.79
12:43:26|68460.54
12:43:27|68461.07
12:43:27|68460.28
12:43:29|68456.96
12:43:30|68454.25
12:43:31|68455.92
12:43:32|68455.59
12:43:33|68456.74
12:43:34|68456.74
12:43:35|68449.08
12:43:36|68450.03
12:43:37|68450.06
12:43:38|68450.24
12:43:39|68447.61
12:43:40|68443.24
12:43:41|68442.18
12:43:42|68437.36
12:43:43|68437.
12:43:45|68436.73
12:43:45|68452.61
12:43:46|68452.89
12:43:48|68454.09
12:43:49|68451.8
12:43:49|68447.73
12:43:52|68443.61
12:43:53|68443.55
12:43:54|68440.68
12:43:55|68441.23
12:43:56|68440.98
12:43:57|68438.
12:43:59|68434.2
12:44:00|68432.28
12:44:00|68431.12
12:44:01|68425.
12:44:03|68423.82
12:44:04|68418.76
12:44:05|68412.07
12:44:06|68407.94
12:44:07|68402.14
12:44:08|68401.
12:44:10|68395.4
12:44:10|68397.38
12:44:11|68388.68
12:44:12|68386.28
12:44:14|68390.13
12:44:15|68389.33
12:44:15|68384.95
12:44:16|68382.81
12:44:18|68385.58
12:44:19|68382.17
12:44:20|68381.66
12:44:21|68376.54
12:44:22|68375.77
12:44:24|68376.27
12:44:24|68364.89
12:44:26|68365.49
12:44:27|68364.18
12:44:27|68358.54
12:44:28|68356.84
12:44:30|68358.51
12:44:31|68368.76
12:44:33|68367.9
12:44:34|68367.93
12:44:35|68365.21
12:44:36|68360.38
12:44:36|68353.36
12:44:38|68356.59
12:44:38|68351.84
12:44:39|68353.01
12:44:41|68351.1
12:44:42|68351.66
12:44:43|68347.28
12:44:44|68348.08
12:44:45|68339.33
12:44:46|68336.66
12:44:47|68335.11
12:44:48|68335.96
12:44:50|68326.59
12:44:50|68323.2
12:44:51|68320.2
12:44:52|68314.41
12:44:54|68319.46
12:44:54|68316.79
12:44:56|68313.
12:44:57|68313.17
12:44:58|68308.
12:45:00|68313.46
12:45:01|68312.8
12:45:02|68327.21
12:45:04|68314.25
12:45:05|68304.68
12:45:06|68310.59
12:45:07|68310.81
12:45:08|68305.52
12:45:09|68307.07
12:45:10|68306.07
12:45:12|68304.23
12:45:13|68306.53
12:45:14|68298.72
12:45:15|68305.71
12:45:15|68306.5
12:45:16|68311.95
12:45:18|68317.37
12:45:20|68314.99
12:45:20|68320.22
12:45:22|68313.61
12:45:23|68309.84
12:45:24|68313.42
12:45:25|68314.01
12:45:26|68315.11
12:45:27|68323.81
12:45:29|68330.64
12:45:29|68333.36
12:45:30|68330.6
12:45:31|68335.71
12:45:32|68339.37
12:45:33|68334.38
12:45:35|68337.18
12:45:35|68341.
12:45:37|68349.19
12:45:37|68350.03
12:45:38|68346.55
12:45:39|68344.53
12:45:40|68346.44
12:45:42|68332.96
12:45:43|68334.96
12:45:44|68336.84
12:45:45|68342.97
12:45:46|68346.07
12:45:47|68343.11
12:45:48|68345.06
12:45:50|68350.05
12:45:51|68351.62
12:45:52|68350.89
12:45:54|68351.62
12:45:55|68351.8
12:45:56|68351.66
12:45:58|68352.88
12:45:59|68353.09
12:46:00|68352.32
12:46:01|68356.24
12:46:02|68354.88
12:46:04|68354.66
12:46:04|68360.34
12:46:06|68359.93
12:46:06|68362.06
12:46:07|68368.21
12:46:09|68367.96
12:46:10|68371.04
12:46:11|68372.47
12:46:12|68356.41
12:46:13|68366.36
12:46:14|68367.89
12:46:15|68370.57
12:46:16|68367.92
12:46:17|68371.26
12:46:18|68374.41
12:46:19|68364.32
12:46:20|68365.47
12:46:21|68368.61
12:46:22|68372.05
12:46:23|68369.02
12:46:24|68371.69
12:46:25|68371.69
12:46:26|68372.14
12:46:27|68373.38
12:46:28|68373.38
12:46:29|68372.85
12:46:30|68373.3
12:46:31|68373.84
12:46:32|68379.66
12:46:33|68382.54
12:46:34|68381.6
12:46:35|68383.56
12:46:37|68383.76
12:46:37|68386.02
12:46:39|68384.87
12:46:39|68383.3
12:46:40|68385.02
12:46:41|68388.
12:46:42|68387.95
12:46:43|68391.99
12:46:44|68389.8
12:46:45|68388.64
12:46:47|68389.91
12:46:48|68389.91
12:46:49|68389.91
12:46:50|68395.93
12:46:51|68394.88
12:46:52|68396.11
12:46:54|68385.43
12:46:54|68373.99
12:46:56|68375.04
12:46:57|68374.93
12:46:57|68374.19
12:46:59|68372.97
12:47:00|68375.27
12:47:02|68375.27
12:47:03|68371.89
12:47:04|68366.33
12:47:05|68368.72
12:47:07|68366.53
12:47:07|68365.67
12:47:09|68360.87
12:47:10|68363.32
12:47:12|68360.87
12:47:12|68359.47
12:47:13|68358.79
12:47:14|68361.11
12:47:16|68356.59
12:47:16|68359.95
12:47:17|68360.33
12:47:18|68361.4
12:47:19|68358.98
12:47:20|68360.4
12:47:22|68364.54
12:47:23|68361.84
12:47:24|68367.59
12:47:24|68367.14
12:47:26|68378.
12:47:26|68375.28
12:47:28|68375.96
12:47:29|68373.64
12:47:30|68370.41
12:47:31|68372.58
12:47:32|68371.35
12:47:33|68372.75
12:47:34|68371.15
12:47:35|68369.92
12:47:36|68369.17
12:47:37|68368.92
12:47:38|68372.12
12:47:39|68370.8
12:47:40|68374.91
12:47:42|68378.55
12:47:43|68376.87
12:47:43|68375.13
12:47:45|68377.42
12:47:47|68378.02
12:47:47|68367.46
12:47:48|68368.5
12:47:50|68371.95
12:47:51|68371.54
12:47:52|68371.95
12:47:52|68373.78
12:47:54|68375.65
12:47:55|68377.01
12:47:57|68380.79
12:47:58|68379.19
12:47:59|68375.36
12:48:01|68375.42
12:48:02|68378.61
12:48:03|68376.41
12:48:04|68376.41
12:48:05|68380.84
12:48:06|68379.24
12:48:08|68381.06
12:48:09|68380.8
12:48:09|68384.13
12:48:10|68379.37
12:48:12|68377.95
12:48:13|68379.13
12:48:13|68380.79
12:48:15|68380.09
12:48:16|68379.29
12:48:17|68371.52
12:48:18|68371.11
12:48:20|68371.68
12:48:21|68371.49
12:48:21|68369.14
12:48:22|68368.68
12:48:24|68372.75
12:48:25|68370.76
12:48:26|68373.25
12:48:27|68372.36
12:48:28|68375.69
12:48:29|68376.64
12:48:30|68376.08
12:48:30|68376.12
12:48:32|68374.29
12:48:33|68374.29
12:48:33|68372.44
12:48:35|68371.87
12:48:36|68369.73
12:48:37|68369.62
12:48:38|68371.99
12:48:39|68371.19
12:48:40|68371.53
12:48:41|68371.95
12:48:42|68370.93
12:48:43|68369.13
12:48:44|68371.23
12:48:45|68359.52
12:48:46|68356.89
12:48:48|68351.05
12:48:48|68351.85
12:48:49|68353.6
12:48:50|68350.86
12:48:51|68349.48
12:48:52|68349.63
12:48:53|68347.79
12:48:54|68351.25
12:48:55|68355.07
12:48:56|68357.06
12:48:58|68354.87
12:49:00|68352.97
12:49:01|68356.03
12:49:01|68357.57
12:49:04|68357.8
12:49:05|68364.17
12:49:05|68360.38
12:49:07|68361.9
12:49:08|68361.75
12:49:10|68363.62
12:49:10|68371.12
12:49:11|68372.31
12:49:12|68375.86
12:49:15|68378.94
12:49:16|68374.77
12:49:16|68380.35
12:49:18|68379.58
12:49:18|68377.99
12:49:20|68368.25
12:49:21|68370.76
12:49:22|68373.47
12:49:22|68369.98
12:49:24|68366.1
12:49:25|68373.57
12:49:26|68373.89
12:49:27|68375.63
12:49:28|68375.86
12:49:29|68375.03
12:49:30|68374.86
12:49:31|68374.79
12:49:32|68375.4
12:49:33|68375.36
12:49:34|68374.66
12:49:35|68374.72
12:49:36|68373.27
12:49:37|68376.07
12:49:39|68377.
12:49:39|68377.11
12:49:40|68374.89
12:49:41|68372.59
12:49:43|68370.44
12:49:44|68371.13
12:49:44|68371.28
12:49:46|68372.59
12:49:46|68373.96
12:49:47|68372.93
12:49:48|68373.59
12:49:49|68373.2
12:49:50|68370.64
12:49:52|68369.49
12:49:52|68371.17
12:49:53|68373.49
12:49:55|68374.89
12:49:57|68375.22
12:49:59|68376.07
12:50:00|68376.24
12:50:01|68376.19
12:50:03|68380.81
12:50:04|68379.82
12:50:05|68380.48
12:50:06|68380.95
12:50:07|68384.82
12:50:08|68382.02
12:50:10|68376.95
12:50:10|68380.21
12:50:11|68375.52
12:50:12|68376.75
12:50:14|68375.86
12:50:14|68373.78
12:50:16|68370.77
12:50:17|68373.81
12:50:18|68371.95
12:50:19|68376.86
12:50:20|68380.22
12:50:21|68381.16
12:50:22|68383.74
12:50:23|68382.39
12:50:25|68384.28
12:50:26|68384.67
12:50:27|68384.8
12:50:27|68384.81
12:50:28|68380.11
12:50:29|68385.18
12:50:30|68385.18
12:50:31|68385.82
12:50:32|68386.42
12:50:33|68384.63
12:50:34|68382.74
12:50:35|68383.07
12:50:36|68383.99
12:50:37|68382.49
12:50:38|68381.17
12:50:39|68385.02
12:50:40|68385.22
12:50:41|68387.36
12:50:42|68384.77
12:50:43|68388.25
12:50:44|68388.34
12:50:45|68391.47
12:50:46|68389.36
12:50:47|68388.64
12:50:48|68390.04
12:50:49|68391.48
12:50:51|68391.94
12:50:51|68393.15
12:50:53|68397.26
12:50:54|68399.95
12:50:55|68401.34
12:50:56|68403.5
12:50:58|68400.16
12:50:58|68399.22
12:51:01|68399.28
12:51:02|68400.36
12:51:03|68400.33
12:51:04|68403.36
12:51:06|68403.32
12:51:06|68402.36
12:51:08|68406.11
12:51:09|68407.46
12:51:09|68408.14
12:51:11|68408.14
12:51:11|68415.
12:51:13|68415.5
12:51:13|68411.3
12:51:14|68416.37
12:51:15|68419.23
12:51:17|68420.36
12:51:18|68420.74
12:51:18|68427.7
12:51:20|68425.99
12:51:21|68432.83
12:51:22|68434.95
12:51:23|68427.5
12:51:24|68430.07
12:51:25|68436.52
12:51:26|68434.21
12:51:27|68441.69
12:51:28|68447.07
12:51:30|68452.01
12:51:30|68450.89
12:51:31|68454.75
12:51:32|68464.
12:51:34|68469.34
12:51:34|68469.53
12:51:36|68465.93
12:51:37|68466.56
12:51:37|68462.92
12:51:39|68455.63
12:51:40|68448.
12:51:41|68446.74
12:51:42|68445.73
12:51:43|68442.
12:51:43|68441.89
12:51:45|68443.17
12:51:45|68445.41
12:51:47|68450.5
12:51:48|68451.94
12:51:48|68454.02
12:51:49|68453.67
12:51:50|68455.14
12:51:52|68458.7
12:51:53|68455.25
12:51:54|68457.91
12:51:55|68458.16
12:51:57|68458.16
12:51:57|68456.85
12:51:59|68466.41
12:52:00|68471.27
12:52:01|68469.7
12:52:03|68469.95
12:52:03|68482.16
12:52:05|68478.11
12:52:06|68473.45
12:52:06|68472.21
12:52:08|68458.01
12:52:09|68460.93
12:52:10|68465.88
12:52:11|68466.46
12:52:13|68475.21
12:52:14|68474.21
12:52:16|68470.58
12:52:17|68463.59
12:52:18|68471.73
12:52:19|68474.96
12:52:19|68479.07
12:52:20|68470.5
12:52:21|68489.23
12:52:23|68487.3
12:52:23|68490.16
12:52:25|68492.06
12:52:26|68504.99
12:52:27|68494.
12:52:28|68502.88
12:52:29|68500.78
12:52:30|68500.81
12:52:32|68502.15
12:52:32|68500.
12:52:34|68495.25
12:52:34|68493.23
12:52:36|68496.11
12:52:37|68498.43
12:52:38|68500.74
12:52:39|68499.96
12:52:40|68500.04
12:52:41|68497.2
12:52:42|68498.81
12:52:43|68496.09
12:52:45|68495.58
12:52:46|68495.84
12:52:46|68477.5
12:52:48|68472.98
12:52:48|68472.7
12:52:49|68474.34
12:52:50|68472.09
12:52:52|68481.68
12:52:52|68485.41
12:52:53|68487.68
12:52:54|68486.83
12:52:56|68483.61
12:52:56|68484.29
12:52:57|68482.82
12:52:59|68481.7
12:53:00|68481.19
12:53:02|68486.17
12:53:03|68484.56
12:53:04|68491.3
12:53:05|68479.25
12:53:07|68478.18
12:53:08|68480.01
12:53:08|68477.89
12:53:10|68481.53
12:53:11|68481.84
12:53:12|68484.55
12:53:13|68481.45
12:53:15|68475.8
12:53:16|68473.59
12:53:16|68465.23
12:53:18|68464.59
12:53:19|68465.36
12:53:19|68463.5
12:53:21|68466.65
12:53:22|68470.37
12:53:23|68472.29
12:53:24|68471.51
12:53:24|68467.12
12:53:26|68466.05
12:53:27|68465.95
12:53:28|68464.83
12:53:30|68457.07
12:53:31|68454.82
12:53:32|68448.51
12:53:32|68453.26
12:53:34|68455.15
12:53:35|68457.34
12:53:36|68457.2
12:53:38|68458.
12:53:38|68457.73
12:53:39|68458.65
12:53:40|68455.37
12:53:41|68457.72
12:53:43|68458.89
12:53:43|68456.53
12:53:44|68450.61
12:53:46|68450.9
12:53:47|68453.14
12:53:48|68452.39
12:53:48|68451.41
12:53:50|68450.29
12:53:51|68444.44
12:53:52|68449.59
12:53:53|68450.29
12:53:54|68453.36
12:53:55|68447.29
12:53:56|68450.75
12:53:58|68450.47
12:53:58|68452.08
12:54:00|68449.13
12:54:02|68449.66
12:54:03|68453.33
12:54:04|68465.85
12:54:06|68458.47
12:54:07|68461.02
12:54:08|68457.52
12:54:09|68459.8
12:54:10|68456.28
12:54:12|68451.79
12:54:12|68453.88
12:54:14|68452.91
12:54:15|68446.28
12:54:16|68444.97
12:54:17|68446.18
12:54:18|68440.92
12:54:19|68439.96
12:54:20|68438.44
12:54:22|68436.31
12:54:23|68443.39
12:54:24|68444.78
12:54:25|68446.45
12:54:26|68451.49
12:54:27|68452.19
12:54:28|68452.07
12:54:29|68453.07
12:54:29|68447.66
12:54:31|68445.86
12:54:32|68447.05
12:54:34|68447.05
12:54:34|68451.01
12:54:35|68448.26
12:54:36|68442.43
12:54:38|68442.04
12:54:38|68438.82
12:54:40|68437.81
12:54:41|68431.07
12:54:42|68428.12
12:54:43|68427.93
12:54:44|68431.56
12:54:44|68433.24
12:54:46|68433.42
12:54:47|68434.36
12:54:48|68433.54
12:54:49|68431.11
12:54:51|68430.98
12:54:51|68429.96
12:54:52|68430.43
12:54:53|68434.56
12:54:55|68434.83
12:54:55|68436.02
12:54:57|68437.15
12:54:57|68437.14
12:54:59|68440.79
12:55:00|68446.2
12:55:02|68448.24
12:55:04|68437.34
12:55:06|68440.87
12:55:06|68440.62
12:55:08|68438.78
12:55:08|68439.77
12:55:09|68439.86
12:55:10|68437.73
12:55:11|68438.01
12:55:13|68437.45
12:55:13|68437.83
12:55:15|68437.13
12:55:15|68438.51
12:55:16|68439.41
12:55:18|68438.52
12:55:19|68439.7
12:55:20|68438.98
12:55:21|68440.09
12:55:21|68448.67
12:55:23|68449.73
12:55:24|68448.
12:55:24|68448.16
12:55:25|68446.97
12:55:27|68437.64
12:55:28|68437.01
12:55:29|68438.43
12:55:30|68438.43
12:55:31|68432.19
12:55:32|68429.22
12:55:33|68431.16
12:55:35|68426.37
12:55:35|68424.19
12:55:37|68422.9
12:55:37|68420.01
12:55:39|68418.16
12:55:39|68418.26
12:55:41|68417.35
12:55:42|68409.07
12:55:43|68414.2
12:55:44|68415.4
12:55:45|68415.39
12:55:47|68417.16
12:55:48|68416.21
12:55:48|68416.68
12:55:50|68420.07
12:55:50|68425.92
12:55:51|68429.16
12:55:52|68430.02
12:55:54|68436.31
12:55:55|68438.34
12:55:55|68429.95
12:55:56|68429.02
12:55:58|68428.2
12:55:59|68427.55
12:56:00|68428.84
12:56:01|68425.98
12:56:02|68427.19
12:56:03|68423.03
12:56:05|68425.39
12:56:06|68428.01
12:56:07|68430.03
12:56:08|68430.96
12:56:09|68431.13
12:56:09|68431.32
12:56:11|68431.32
12:56:11|68436.98
12:56:13|68438.54
12:56:15|68440.47
12:56:15|68442.06
12:56:17|68441.14
12:56:18|68441.75
12:56:19|68442.49
12:56:20|68441.72
12:56:21|68439.82
12:56:22|68441.75
12:56:23|68441.25
12:56:23|68442.19
12:56:25|68434.08
12:56:26|68438.95
12:56:27|68434.3
12:56:28|68435.11
12:56:29|68430.16
12:56:30|68423.41
12:56:31|68421.23
12:56:32|68419.74
12:56:35|68417.03
12:56:36|68411.37
12:56:37|68409.41
12:56:39|68396.
12:56:39|68379.4
12:56:40|68373.01
12:56:41|68368.37
12:56:42|68370.21
12:56:43|68368.52
12:56:45|68369.67
12:56:45|68367.9
12:56:46|68356.7
12:56:47|68352.58
12:56:49|68359.22
12:56:50|68358.08
12:56:51|68372.7
12:56:52|68361.49
12:56:53|68349.58
12:56:53|68354.03
12:56:55|68363.32
12:56:56|68365.2
12:56:57|68364.58
12:56:58|68362.66
12:56:59|68351.22
12:57:01|68353.7
12:57:01|68348.08
12:57:03|68333.16
12:57:05|68356.91
12:57:05|68352.95
12:57:08|68356.41
12:57:09|68367.98
12:57:10|68368.37
12:57:11|68363.3
12:57:11|68369.2
12:57:13|68370.49
12:57:13|68374.63
12:57:15|68375.8
12:57:16|68379.51
12:57:17|68380.98
12:57:18|68380.
12:57:19|68371.25
12:57:20|68368.73
12:57:22|68367.21
12:57:23|68369.32
12:57:24|68368.34
12:57:24|68382.26
12:57:26|68387.49
12:57:27|68382.74
12:57:28|68384.5
12:57:29|68379.69
12:57:30|68375.98
12:57:31|68371.99
12:57:33|68368.34
12:57:33|68374.74
12:57:34|68374.58
12:57:35|68381.37
12:57:36|68378.92
12:57:37|68377.57
12:57:38|68377.75
12:57:40|68375.89
12:57:41|68378.54
12:57:42|68370.5
12:57:43|68370.65
12:57:43|68365.5
12:57:45|68369.12
12:57:45|68364.75
12:57:46|68363.11
12:57:48|68359.83
12:57:48|68356.49
12:57:50|68355.26
12:57:51|68362.96
12:57:52|68364.23
12:57:53|68365.14
12:57:54|68364.93
12:57:56|68363.11
12:57:56|68363.51
12:57:57|68360.87
12:57:59|68361.29
12:57:59|68362.39
12:58:01|68366.4
12:58:02|68366.21
12:58:02|68354.63
12:58:04|68362.
12:58:06|68354.61
12:58:07|68344.9
12:58:08|68348.77
12:58:09|68351.42
12:58:10|68351.
12:58:12|68338.28
12:58:12|68337.36
12:58:14|68336.93
12:58:14|68339.44
12:58:15|68339.15
12:58:17|68322.77
12:58:18|68329.08
12:58:18|68325.57
12:58:19|68322.36
12:58:20|68321.61
12:58:21|68318.33
12:58:23|68307.23
12:58:25|68308.44
12:58:26|68311.7
12:58:27|68311.44
12:58:28|68310.9
12:58:29|68304.36
12:58:30|68304.98
12:58:31|68299.82
12:58:31|68300.8
12:58:33|68299.88
12:58:34|68300.5
12:58:35|68300.99
12:58:37|68295.88
12:58:38|68306.24
12:58:38|68308.09
12:58:40|68306.28
12:58:41|68307.35
12:58:42|68304.93
12:58:43|68307.44
12:58:44|68309.06
12:58:45|68309.04
12:58:46|68308.59
12:58:47|68308.88
12:58:48|68312.62
12:58:49|68309.29
12:58:51|68309.3
12:58:51|68311.56
12:58:53|68306.72
12:58:53|68306.91
12:58:56|68304.25
12:58:57|68301.91
12:58:58|68302.84
12:58:59|68303.57
12:59:00|68303.85
12:59:01|68303.51
12:59:02|68303.86
12:59:03|68302.54
12:59:04|68301.94
12:59:06|68303.77
12:59:07|68302.94
12:59:09|68304.38
12:59:09|68296.1
12:59:10|68294.73
12:59:11|68293.99
12:59:13|68282.21
12:59:14|68276.58
12:59:15|68280.81
12:59:17|68283.96
12:59:18|68281.55
12:59:19|68281.
12:59:20|68281.35
12:59:21|68280.58
12:59:22|68276.01
12:59:23|68273.71
12:59:23|68277.31
12:59:25|68281.35
12:59:26|68282.96
12:59:27|68283.34
12:59:28|68280.39
12:59:29|68278.29
12:59:30|68277.29
12:59:31|68275.82
12:59:32|68271.17
12:59:33|68240.35
12:59:34|68228.99
12:59:35|68221.09
12:59:37|68202.34
12:59:37|68195.99
12:59:39|68207.21
12:59:40|68206.2
12:59:41|68209.05
12:59:42|68209.33
12:59:43|68208.66
12:59:44|68203.9
12:59:46|68202.69
12:59:46|68203.98
12:59:48|68210.
12:59:48|68204.34
12:59:50|68192.78
12:59:51|68199.54
12:59:52|68223.46
12:59:54|68225.87
12:59:54|68237.92
12:59:55|68238.7
12:59:56|68254.66
12:59:57|68240.96
12:59:58|68245.58
12:59:59|68240.4
13:00:01|68224.4
13:00:01|68224.82
13:00:02|68227.98
13:00:03|68235.68
13:00:06|68240.68
13:00:06|68230.07
13:00:08|68231.43
13:00:08|68249.01
13:00:09|68246.35
13:00:10|68244.58
13:00:11|68255.08
13:00:13|68240.92
13:00:13|68248.39
13:00:14|68241.89
13:00:16|68244.01
13:00:17|68234.49
13:00:18|68230.69
13:00:18|68231.63
13:00:19|68238.02
13:00:21|68243.23
13:00:22|68247.
13:00:23|68255.09
13:00:24|68256.48
13:00:25|68255.34
13:00:26|68254.04
13:00:27|68260.09
13:00:28|68256.28
13:00:29|68260.38
13:00:31|68271.83
13:00:31|68267.1
13:00:32|68272.47
13:00:33|68272.04
13:00:35|68273.77
13:00:36|68274.82
13:00:36|68277.78
13:00:38|68283.
13:00:38|68287.87
13:00:39|68291.82
13:00:40|68291.66
13:00:41|68295.8
13:00:43|68294.86
13:00:43|68285.34
13:00:44|68283.2
13:00:46|68285.89
13:00:46|68289.72
13:00:47|68292.57
13:00:49|68289.95
13:00:50|68280.73
13:00:51|68278.8
13:00:52|68272.91
13:00:53|68271.09
13:00:54|68271.09
13:00:54|68276.7
13:00:56|68279.48
13:00:57|68284.31
13:00:58|68276.29
13:00:59|68272.79
13:01:01|68270.6
13:01:01|68263.38
13:01:02|68258.49
13:01:03|68256.45
13:01:05|68257.74
13:01:06|68255.76
13:01:06|68258.13
13:01:07|68245.48
13:01:09|68244.93
13:01:11|68242.74
13:01:12|68233.4
13:01:13|68229.26
13:01:14|68231.5
13:01:15|68239.08
13:01:17|68247.77
13:01:17|68257.66
13:01:18|68262.4
13:01:19|68276.31
13:01:20|68262.96
13:01:22|68262.03
13:01:22|68247.04
13:01:24|68240.81
13:01:25|68253.86
13:01:25|68255.54
13:01:27|68257.78
13:01:28|68265.59
13:01:28|68269.11
13:01:30|68267.99
13:01:31|68266.68
13:01:32|68261.75
13:01:34|68256.91
13:01:35|68260.53
13:01:36|68262.57
13:01:36|68262.57
13:01:38|68263.65
13:01:39|68266.96
13:01:39|68273.73
13:01:40|68268.85
13:01:41|68275.05
13:01:43|68274.61
13:01:44|68280.67
13:01:44|68278.63
13:01:46|68283.08
13:01:46|68275.28
13:01:48|68275.67
13:01:49|68272.99
13:01:49|68276.82
13:01:51|68276.61
13:01:51|68278.73
13:01:53|68281.49
13:01:53|68279.72
13:01:55|68280.3
13:01:55|68278.88
13:01:57|68283.99
13:01:57|68276.2
13:01:58|68278.75
13:01:59|68276.9
13:02:01|68275.96
13:02:01|68276.09
13:02:03|68278.33
13:02:03|68279.71
13:02:05|68280.01
13:02:06|68273.6
13:02:06|68276.37
13:02:08|68280.3
13:02:09|68280.75
13:02:10|68282.06
13:02:11|68280.63
13:02:13|68280.63
13:02:14|68288.59
13:02:15|68284.93
13:02:16|68286.49
13:02:17|68287.42
13:02:17|68280.94
13:02:19|68283.75
13:02:19|68285.89
13:02:21|68286.5
13:02:22|68284.26
13:02:23|68285.23
13:02:24|68286.02
13:02:25|68290.66
13:02:27|68287.77
13:02:27|68292.78
13:02:28|68294.14
13:02:29|68294.07
13:02:31|68294.73
13:02:32|68297.51
13:02:33|68297.03
13:02:34|68300.05
13:02:35|68304.47
13:02:35|68305.86
13:02:37|68310.97
13:02:38|68311.73
13:02:39|68315.59
13:02:40|68315.77
13:02:41|68312.69
13:02:42|68314.27
13:02:43|68311.56
13:02:44|68306.46
13:02:45|68299.17
13:02:46|68297.
13:02:47|68301.6
13:02:48|68295.68
13:02:49|68293.31
13:02:50|68294.12
13:02:51|68278.86
13:02:52|68283.83
13:02:53|68286.47
13:02:54|68270.14
13:02:55|68264.
13:02:56|68264.94
13:02:57|68271.07
13:02:59|68269.18
13:02:59|68269.43
13:03:01|68262.03
13:03:02|68254.
13:03:03|68275.41
13:03:04|68271.76
13:03:06|68277.05
13:03:06|68289.36
13:03:08|68287.31
13:03:08|68279.82
13:03:10|68277.73
13:03:11|68272.51
13:03:12|68287.77
13:03:13|68290.32
13:03:14|68293.17
13:03:15|68292.26
13:03:16|68288.77
13:03:17|68289.29
13:03:18|68284.8
13:03:19|68287.28
13:03:20|68289.19
13:03:21|68296.01
13:03:22|68295.9
13:03:23|68304.37
13:03:25|68304.07
13:03:26|68310.
13:03:27|68314.24
13:03:28|68317.
13:03:29|68313.96
13:03:29|68314.61
13:03:31|68316.08
13:03:32|68313.46
13:03:33|68318.
13:03:34|68314.46
13:03:35|68324.08
13:03:36|68318.43
13:03:37|68322.46
13:03:38|68327.65
13:03:40|68324.32
13:03:40|68318.73
13:03:42|68322.24
13:03:43|68325.13
13:03:44|68322.57
13:03:45|68321.72
13:03:46|68319.88
13:03:47|68323.24
13:03:48|68322.96
13:03:50|68320.93
13:03:50|68322.91
13:03:52|68322.79
13:03:52|68324.91
13:03:53|68323.38
13:03:55|68323.45
13:03:56|68324.39
13:03:57|68326.38
13:03:58|68326.38
13:03:58|68330.57
13:04:00|68334.41
13:04:00|68330.23
13:04:02|68337.4
13:04:02|68335.48
13:04:04|68333.14
13:04:06|68333.14
13:04:06|68335.49
13:04:07|68340.
13:04:09|68340.
13:04:09|68343.99
13:04:11|68349.92
13:04:13|68350.81
13:04:13|68350.19
13:04:15|68349.34
13:04:16|68350.84
13:04:17|68351.47
13:04:19|68344.36
13:04:19|68346.01
13:04:21|68346.06
13:04:22|68340.1
13:04:22|68334.88
13:04:23|68329.46
13:04:24|68327.39
13:04:25|68334.14
13:04:26|68337.76
13:04:27|68337.85
13:04:29|68336.93
13:04:29|68344.05
13:04:31|68345.21
13:04:31|68345.25
13:04:32|68351.62
13:04:34|68350.38
13:04:35|68351.68
13:04:36|68351.99
13:04:36|68353.93
13:04:37|68352.84
13:04:39|68351.22
13:04:40|68353.41
13:04:42|68353.41
13:04:42|68354.23
13:04:43|68352.11
13:04:44|68349.08
13:04:45|68348.08
13:04:47|68347.45
13:04:48|68348.44
13:04:49|68350.36
13:04:50|68347.71
13:04:50|68347.36
13:04:52|68345.37
13:04:52|68346.
13:04:53|68344.69
13:04:54|68342.13
13:04:55|68343.55
13:04:57|68342.45
13:04:58|68335.99
13:04:59|68337.6
13:05:00|68336.11
13:05:00|68328.56
13:05:01|68326.21
13:05:02|68319.69
13:05:03|68323.55
13:05:05|68317.62
13:05:05|68322.44
13:05:06|68322.9
13:05:08|68321.17
13:05:09|68320.18
13:05:10|68317.77
13:05:12|68320.59
13:05:13|68320.01
13:05:14|68315.21
13:05:16|68315.21
13:05:16|68320.08
13:05:18|68320.56
13:05:19|68306.
13:05:19|68307.83
13:05:21|68306.33
13:05:22|68309.19
13:05:23|68309.14
13:05:25|68306.05
13:05:25|68305.92
13:05:26|68304.27
13:05:28|68298.36
13:05:29|68300.2
13:05:30|68301.08
13:05:30|68301.05
13:05:32|68294.73
13:05:32|68298.38
13:05:33|68298.7
13:05:35|68296.6
13:05:36|68297.29
13:05:37|68297.32
13:05:38|68298.68
13:05:39|68303.83
13:05:40|68303.83
13:05:42|68301.86
13:05:43|68300.02
13:05:43|68301.94
13:05:44|68301.11
13:05:46|68306.35
13:05:46|68306.16
13:05:47|68307.64
13:05:48|68317.33
13:05:50|68320.14
13:05:51|68323.58
13:05:52|68322.83
13:05:53|68315.23
13:05:54|68315.89
13:05:55|68314.4
13:05:56|68313.25
13:05:57|68311.63
13:05:58|68318.47
13:05:59|68316.1
13:05:59|68315.84
13:06:01|68303.88
13:06:02|68305.39
13:06:03|68311.96
13:06:04|68313.75
13:06:05|68314.1
13:06:06|68315.1
13:06:07|68321.41
13:06:08|68317.01
13:06:10|68322.59
13:06:11|68322.43
13:06:12|68322.05
13:06:13|68323.56
13:06:14|68325.17
13:06:16|68324.59
13:06:16|68329.78
13:06:18|68334.9
13:06:19|68335.32
13:06:19|68335.31
13:06:21|68329.
13:06:22|68328.15
13:06:23|68330.33
13:06:24|68329.31
13:06:26|68328.48
13:06:26|68322.98
13:06:27|68331.46
13:06:29|68325.63
13:06:30|68330.32
13:06:30|68328.88
13:06:32|68330.36
13:06:33|68327.37
13:06:34|68322.76
13:06:35|68325.88
13:06:36|68327.97
13:06:37|68329.42
13:06:39|68328.32
13:06:40|68332.31
13:06:41|68328.35
13:06:43|68328.06
13:06:43|68317.89
13:06:44|68314.95
13:06:46|68312.6
13:06:47|68314.25
13:06:48|68314.87
13:06:49|68314.97
13:06:50|68316.23
13:06:51|68316.02
13:06:52|68316.86
13:06:53|68316.86
13:06:55|68315.93
13:06:56|68315.26
13:06:56|68318.47
13:06:58|68321.38
13:06:59|68324.42
13:07:00|68324.15
13:07:00|68324.78
13:07:02|68320.34
13:07:03|68324.63
13:07:04|68322.87
13:07:05|68323.12
13:07:06|68324.14
13:07:07|68322.2
13:07:08|68319.73
13:07:09|68323.33
13:07:10|68326.42
13:07:11|68320.08
13:07:12|68321.57
13:07:14|68323.96
13:07:16|68313.51
13:07:17|68312.47
13:07:18|68311.63
13:07:20|68310.73
13:07:21|68311.39
13:07:21|68311.04
13:07:23|68312.28
13:07:24|68312.29
13:07:24|68312.29
13:07:26|68315.26
13:07:27|68314.58
13:07:28|68314.8
13:07:30|68315.19
13:07:30|68320.82
13:07:32|68321.98
13:07:32|68328.04
13:07:33|68338.03
13:07:34|68339.02
13:07:35|68332.19
13:07:36|68335.95
13:07:37|68335.47
13:07:38|68335.28
13:07:39|68327.39
13:07:40|68327.87
13:07:41|68326.65
13:07:43|68326.79
13:07:45|68322.98
13:07:45|68323.97
13:07:46|68320.55
13:07:48|68318.72
13:07:49|68315.39
13:07:51|68315.86
13:07:52|68309.14
13:07:52|68308.96
13:07:54|68312.67
13:07:55|68308.43
13:07:55|68303.72
13:07:56|68303.48
13:07:57|68299.99
13:07:58|68297.58
13:08:00|68293.65
13:08:01|68288.49
13:08:01|68282.81
13:08:02|68277.78
13:08:03|68281.86
13:08:04|68273.44
13:08:05|68277.5
13:08:07|68279.37
13:08:07|68273.08
13:08:09|68263.84
13:08:10|68263.88
13:08:11|68256.01
13:08:11|68256.46
13:08:13|68250.61
13:08:15|68243.38
13:08:15|68252.74
13:08:17|68253.84
13:08:18|68260.69
13:08:19|68260.86
13:08:20|68260.71
13:08:21|68260.71
13:08:22|68260.01
13:08:22|68260.29
13:08:24|68257.94
13:08:25|68260.48
13:08:27|68257.82
13:08:28|68265.76
13:08:30|68263.79
13:08:31|68261.31
13:08:32|68261.76
13:08:33|68273.6
13:08:34|68267.99
13:08:35|68267.99
13:08:36|68268.44
13:08:38|68273.06
13:08:39|68265.83
13:08:40|68268.21
13:08:41|68266.93
13:08:42|68268.51
13:08:43|68267.77
13:08:44|68268.89
13:08:45|68271.22
13:08:46|68266.31
13:08:47|68265.31
13:08:47|68259.32
13:08:49|68259.51
13:08:49|68250.49
13:08:50|68249.43
13:08:52|68247.5
13:08:53|68248.5
13:08:54|68251.39
13:08:56|68247.2
13:08:56|68246.04
13:08:57|68237.79
13:08:58|68236.8
13:08:59|68244.46
13:09:00|68240.35
13:09:01|68240.98
13:09:03|68242.98
13:09:03|68239.56
13:09:05|68234.56
13:09:05|68228.18
13:09:06|68226.47
13:09:08|68230.38
13:09:09|68220.75
13:09:09|68218.71
13:09:10|68218.29
13:09:11|68207.
13:09:13|68207.2
13:09:13|68202.1
13:09:16|68194.49
13:09:17|68181.39
13:09:18|68160.14
13:09:19|68162.52
13:09:20|68165.28
13:09:22|68159.12
13:09:23|68160.22
13:09:24|68152.01
13:09:25|68150.
13:09:26|68141.7
13:09:28|68168.01
13:09:29|68176.13
13:09:30|68153.61
13:09:31|68153.98
13:09:32|68168.75
13:09:33|68174.26
13:09:35|68188.
13:09:35|68179.41
13:09:36|68178.87
13:09:37|68185.76
13:09:39|68183.3
13:09:40|68176.09
13:09:40|68170.3
13:09:42|68169.42
13:09:43|68161.72
13:09:43|68164.11
13:09:45|68167.55
13:09:46|68154.2
13:09:47|68152.99
13:09:48|68171.61
13:09:49|68154.53
13:09:51|68153.55
13:09:51|68149.9
13:09:53|68151.21
13:09:54|68147.39
13:09:55|68150.79
13:09:56|68159.81
13:09:56|68155.64
13:09:58|68148.32
13:09:59|68150.8
13:10:00|68154.7
13:10:01|68147.57
13:10:02|68143.06
13:10:03|68136.
13:10:04|68143.8
13:10:05|68136.91
13:10:06|68126.57
13:10:07|68119.81
13:10:08|68114.89
13:10:09|68123.48
13:10:10|68125.94
13:10:11|68131.18
13:10:12|68136.19
13:10:13|68143.33
13:10:14|68150.09
13:10:15|68129.19
13:10:17|68128.11
13:10:18|68128.02
13:10:19|68129.35
13:10:20|68104.33
13:10:22|68090.37
13:10:23|68101.74
13:10:24|68097.95
13:10:25|68101.81
13:10:26|68100.55
13:10:27|68111.45
13:10:28|68106.05
13:10:29|68108.91
13:10:30|68103.59
13:10:32|68101.59
13:10:33|68097.32
13:10:34|68100.14
13:10:34|68102.77
13:10:36|68102.67
13:10:37|68101.74
13:10:38|68102.41
13:10:39|68097.86
13:10:40|68103.1
13:10:41|68103.18
13:10:42|68104.61
13:10:43|68100.73
13:10:44|68109.95
13:10:45|68111.98
13:10:46|68111.64
13:10:48|68122.75
13:10:49|68135.
13:10:50|68147.3
13:10:51|68148.81
13:10:52|68150.96
13:10:53|68152.18
13:10:54|68148.26
13:10:55|68150.53
13:10:56|68154.82
13:10:57|68154.96
13:10:58|68163.45
13:10:59|68163.83
13:11:00|68170.77
13:11:01|68175.41
13:11:02|68184.26
13:11:03|68187.48
13:11:05|68184.11
13:11:05|68182.76
13:11:07|68191.93
13:11:08|68184.88
13:11:08|68162.5
13:11:09|68153.01
13:11:11|68151.99
13:11:12|68140.58
13:11:13|68155.51
13:11:14|68156.37
13:11:15|68137.08
13:11:16|68156.16
13:11:18|68158.68
13:11:18|68160.91
13:11:20|68154.91
13:11:21|68154.34
13:11:22|68136.67
13:11:23|68138.7
13:11:24|68137.26
13:11:25|68128.85
13:11:26|68130.67
13:11:28|68133.6
13:11:28|68147.99
13:11:29|68141.17
13:11:31|68135.46
13:11:32|68136.91
13:11:32|68134.25
13:11:34|68135.59
13:11:35|68142.85
13:11:37|68146.63
13:11:37|68145.73
13:11:38|68148.64
13:11:39|68153.03
13:11:41|68140.
13:11:41|68135.83
13:11:43|68134.4
13:11:43|68133.46
13:11:45|68124.28
13:11:46|68120.79
13:11:46|68121.03
13:11:47|68125.66
13:11:49|68126.47
13:11:50|68126.91
13:11:51|68133.02
13:11:52|68138.98
13:11:53|68144.89
13:11:54|68142.68
13:11:55|68148.21
13:11:56|68151.24
13:11:58|68152.16
13:11:58|68154.83
13:11:59|68163.09
13:12:00|68159.31
13:12:01|68160.89
13:12:03|68159.86
13:12:03|68158.42
13:12:04|68151.5
13:12:06|68149.16
13:12:07|68151.75
13:12:07|68149.36
13:12:09|68157.93
13:12:09|68162.34
13:12:10|68162.3
13:12:11|68161.49
13:12:13|68161.54
13:12:14|68169.32
13:12:15|68172.08
13:12:16|68168.7
13:12:17|68161.22
13:12:18|68160.6
13:12:20|68168.49
13:12:20|68175.9
13:12:22|68175.92
13:12:23|68178.75
13:12:25|68175.66
13:12:26|68158.31
13:12:26|68160.21
13:12:28|68164.86
13:12:28|68172.83
13:12:29|68167.74
13:12:30|68177.35
13:12:32|68178.51
13:12:32|68182.37
13:12:34|68191.47
13:12:34|68191.68
13:12:35|68195.57
13:12:36|68203.
13:12:38|68204.17
13:12:38|68188.55
13:12:40|68176.4
13:12:41|68177.85
13:12:42|68182.29
13:12:43|68181.73
13:12:43|68184.42
13:12:45|68181.02
13:12:45|68183.44
13:12:47|68179.15
13:12:48|68185.76
13:12:49|68183.11
13:12:50|68187.37
13:12:51|68186.12
13:12:52|68186.
13:12:53|68190.12
13:12:55|68194.36
13:12:55|68197.05
13:12:56|68196.42
13:12:57|68199.29
13:12:58|68197.78
13:13:00|68201.38
13:13:01|68204.15
13:13:03|68203.83
13:13:03|68199.03
13:13:04|68198.89
13:13:06|68193.31
13:13:07|68194.95
13:13:08|68194.82
13:13:10|68194.83
13:13:11|68210.04
13:13:12|68212.5
13:13:13|68214.86
13:13:13|68210.32
13:13:15|68219.
13:13:16|68223.99
13:13:17|68218.19
13:13:19|68224.33
13:13:19|68224.52
13:13:21|68229.1
13:13:22|68225.41
13:13:24|68228.45
13:13:25|68228.09
13:13:26|68229.64
13:13:26|68227.71
13:13:27|68227.87
13:13:29|68214.9
13:13:29|68215.14
13:13:31|68223.13
13:13:32|68224.04
13:13:33|68224.63
13:13:33|68223.64
13:13:35|68218.21
13:13:36|68222.48
13:13:37|68223.41
13:13:38|68221.95
13:13:39|68217.04
13:13:40|68213.55
13:13:41|68211.42
13:13:42|68211.11
13:13:43|68218.09
13:13:44|68216.33
13:13:45|68214.83
13:13:46|68214.68
13:13:47|68218.05
13:13:48|68211.36
13:13:49|68209.73
13:13:50|68209.27
13:13:51|68209.27
13:13:53|68210.82
13:13:53|68214.36
13:13:54|68215.02
13:13:56|68219.32
13:13:56|68219.22
13:13:57|68220.26
13:13:59|68220.15
13:14:00|68223.2
13:14:01|68227.01
13:14:02|68225.87
13:14:03|68229.82
13:14:05|68230.39
13:14:05|68234.45
13:14:06|68231.26
13:14:07|68224.63
13:14:08|68227.91
13:14:10|68228.47
13:14:10|68223.27
13:14:12|68226.34
13:14:12|68230.64
13:14:14|68233.08
13:14:15|68232.69
13:14:15|68231.61
13:14:17|68225.98
13:14:18|68226.03
13:14:19|68217.97
13:14:21|68222.28
13:14:22|68223.52
13:14:23|68216.51
13:14:24|68218.64
13:14:25|68223.86
13:14:26|68220.22
13:14:28|68211.12
13:14:28|68212.28
13:14:30|68210.98
13:14:31|68208.95
13:14:32|68205.42
13:14:33|68205.23
13:14:34|68204.74
13:14:35|68196.11
13:14:37|68211.72
13:14:37|68213.38
13:14:38|68214.08
13:14:39|68213.73
13:14:41|68211.98
13:14:41|68216.73
13:14:43|68228.62
13:14:44|68227.73
13:14:45|68225.74
13:14:46|68213.31
13:14:47|68213.04
13:14:48|68211.95
13:14:49|68212.52
13:14:50|68201.44
13:14:51|68203.87
13:14:52|68203.45
13:14:53|68204.17
13:14:55|68203.07
13:14:55|68203.15
13:14:56|68197.09
13:14:57|68198.84
13:14:58|68199.45
13:15:00|68198.53
13:15:00|68194.99
13:15:01|68196.57
13:15:03|68195.63
13:15:03|68201.3
13:15:05|68206.51
13:15:05|68200.25
13:15:06|68202.74
13:15:07|68201.1
13:15:08|68204.96
13:15:09|68209.23
13:15:10|68207.49
13:15:12|68214.95
13:15:13|68213.7
13:15:14|68216.2
13:15:15|68215.51
13:15:16|68218.13
13:15:17|68218.24
13:15:18|68225.67
13:15:19|68230.59
13:15:20|68232.6
13:15:21|68229.56
13:15:23|68236.08
13:15:25|68241.55
13:15:26|68242.71
13:15:27|68244.98
13:15:28|68236.55
13:15:30|68232.42
13:15:31|68235.82
13:15:32|68234.13
13:15:33|68234.32
13:15:34|68233.72
13:15:35|68244.2
13:15:36|68244.64
13:15:37|68253.11
13:15:38|68248.53
13:15:39|68234.97
13:15:41|68235.3
13:15:41|68245.
13:15:43|68246.63
13:15:44|68248.38
13:15:45|68247.58
13:15:45|68253.64
13:15:46|68240.86
13:15:48|68245.73
13:15:49|68236.88
13:15:49|68239.3
13:15:51|68238.64
13:15:52|68240.42
13:15:53|68237.5
13:15:54|68231.4
13:15:55|68230.09
13:15:56|68237.47
13:15:57|68225.
13:15:58|68229.68
13:15:59|68226.63
13:16:00|68226.5
13:16:01|68230.3
13:16:02|68224.14
13:16:03|68218.66
13:16:04|68219.51
13:16:05|68222.66
13:16:06|68224.02
13:16:07|68224.02
13:16:09|68230.13
13:16:09|68232.03
13:16:11|68232.41
13:16:11|68225.11
13:16:12|68226.23
13:16:14|68226.24
13:16:15|68232.9
13:16:15|68237.97
13:16:17|68246.41
13:16:18|68246.21
13:16:18|68244.88
13:16:19|68246.87
13:16:20|68245.09
13:16:22|68252.28
13:16:24|68252.48
13:16:25|68254.38
13:16:25|68256.14
13:16:28|68261.67
13:16:29|68260.94
13:16:30|68259.35
13:16:31|68260.11
13:16:32|68254.11
13:16:34|68239.43
13:16:34|68247.14
13:16:36|68251.83
13:16:37|68250.73
13:16:38|68248.14
13:16:39|68237.41
13:16:40|68238.1
13:16:41|68238.35
13:16:42|68245.3
13:16:43|68244.89
13:16:44|68243.44
13:16:45|68239.46
13:16:46|68243.82
13:16:47|68245.11
13:16:48|68250.16
13:16:49|68243.36
13:16:50|68245.45
13:16:51|68247.68
13:16:52|68250.82
13:16:54|68253.36
13:16:54|68257.44
13:16:55|68261.98
13:16:56|68263.38
13:16:57|68262.32
13:16:58|68267.8
13:16:59|68269.58
13:17:01|68273.45
13:17:02|68255.73
13:17:02|68248.75
13:17:03|68251.4
13:17:04|68256.71
13:17:06|68250.82
13:17:06|68239.17
13:17:08|68243.57
13:17:08|68248.73
13:17:10|68243.16
13:17:10|68245.94
13:17:12|68249.77
13:17:12|68247.12
13:17:14|68250.25
13:17:15|68255.17
13:17:16|68248.87
13:17:17|68247.31
13:17:18|68243.56
13:17:19|68245.16
13:17:20|68255.1
13:17:21|68257.02
13:17:22|68250.73
13:17:24|68255.06
13:17:25|68255.6
13:17:25|68256.92
13:17:27|68257.25
13:17:27|68255.23
13:17:29|68254.46
13:17:30|68250.69
13:17:31|68249.67
13:17:33|68248.
13:17:34|68248.75
13:17:35|68249.57
13:17:36|68249.15
13:17:37|68247.5
13:17:38|68246.33
13:17:39|68249.5
13:17:40|68244.21
13:17:41|68239.78
13:17:43|68243.01
13:17:43|68244.01
13:17:45|68244.17
13:17:46|68244.3
13:17:47|68246.45
13:17:48|68246.44
13:17:49|68247.15
13:17:51|68249.57
13:17:51|68248.64
13:17:53|68248.81
13:17:54|68248.22
13:17:55|68245.38
13:17:56|68243.78
13:17:57|68241.99
13:17:58|68236.87
13:17:59|68238.65
13:18:01|68238.68
13:18:02|68239.3
13:18:03|68239.91
13:18:04|68242.3
13:18:05|68244.7
13:18:06|68246.58
13:18:07|68247.33
13:18:07|68249.73
13:18:09|68249.09
13:18:10|68249.08
13:18:11|68244.27
13:18:11|68246.5
13:18:13|68247.79
13:18:14|68247.78
13:18:15|68248.49
13:18:15|68246.4
13:18:17|68250.06
13:18:17|68244.04
13:18:18|68243.66
13:18:20|68241.51
13:18:21|68235.04
13:18:22|68236.6
13:18:23|68239.83
13:18:24|68239.56
13:18:25|68241.51
13:18:26|68239.68
13:18:28|68238.76
13:18:29|68239.1
13:18:30|68242.68
13:18:32|68235.7
13:18:33|68238.79
13:18:34|68240.36
13:18:35|68238.97
13:18:35|68238.75
13:18:36|68240.37
13:18:38|68243.57
13:18:38|68242.27
13:18:39|68252.27
13:18:41|68261.32
13:18:41|68259.57
13:18:43|68263.84
13:18:43|68268.21
13:18:45|68269.46
13:18:47|68271.74
13:18:47|68275.12
13:18:49|68272.45
13:18:49|68272.3
13:18:50|68276.48
13:18:51|68274.18
13:18:53|68275.48
13:18:53|68268.28
13:18:55|68271.82
13:18:56|68269.78
13:18:57|68273.63
13:18:58|68272.93
13:18:58|68273.52
13:19:00|68275.56
13:19:00|68275.64
13:19:02|68272.18
13:19:03|68270.07
13:19:04|68272.46
13:19:05|68275.29
13:19:06|68279.23
13:19:07|68280.26
13:19:08|68277.54
13:19:09|68280.05
13:19:10|68275.7
13:19:11|68276.83
13:19:12|68278.52
13:19:13|68286.41
13:19:14|68282.02
13:19:15|68283.7
13:19:16|68283.53
13:19:17|68284.02
13:19:18|68283.78
13:19:19|68285.07
13:19:20|68285.05
13:19:21|68286.77
13:19:22|68284.4
13:19:23|68282.17
13:19:24|68284.12
13:19:26|68282.11
13:19:28|68284.35
13:19:29|68282.36
13:19:30|68281.98
13:19:32|68283.61
13:19:34|68283.96
13:19:34|68281.4
13:19:36|68282.11
13:19:36|68283.69
13:19:38|68282.52
13:19:38|68285.2
13:19:40|68282.99
13:19:40|68284.86
13:19:42|68286.19
13:19:43|68285.24
13:19:44|68284.56
13:19:45|68289.31
13:19:46|68289.25
13:19:47|68291.29
13:19:48|68291.31
13:19:49|68291.22
13:19:51|68291.42
13:19:51|68292.05
13:19:52|68291.1
13:19:53|68295.5
13:19:54|68303.24
13:19:55|68300.64
13:19:56|68305.61
13:19:57|68304.69
13:19:59|68304.87
13:19:59|68302.03
13:20:01|68305.37
13:20:02|68304.01
13:20:03|68300.52
13:20:04|68304.
13:20:06|68290.84
13:20:06|68286.19
13:20:07|68278.1
13:20:08|68285.95
13:20:09|68290.61
13:20:10|68290.96
13:20:12|68293.02
13:20:12|68297.97
13:20:13|68293.64
13:20:14|68296.05
13:20:15|68293.
13:20:16|68294.99
13:20:17|68291.42
13:20:18|68292.85
13:20:20|68291.71
13:20:20|68291.16
13:20:21|68293.97
13:20:22|68292.63
13:20:23|68294.83
13:20:24|68289.19
13:20:26|68279.3
13:20:26|68277.39
13:20:28|68279.22
13:20:29|68278.07
13:20:30|68276.05
13:20:31|68278.01
13:20:33|68280.16
13:20:33|68281.6
13:20:34|68287.46
13:20:36|68289.02
13:20:37|68288.56
13:20:37|68290.21
13:20:39|68292.84
13:20:40|68291.24
13:20:41|68286.95
13:20:43|68289.08
13:20:43|68294.72
13:20:44|68299.34
13:20:45|68304.14
13:20:46|68299.38
13:20:47|68300.24
13:20:49|68303.93
13:20:50|68297.22
13:20:51|68299.8
13:20:52|68300.1
13:20:53|68307.33
13:20:54|68303.02
13:20:55|68303.02
13:20:56|68303.46
13:20:57|68301.32
13:20:58|68303.37
13:20:59|68307.78
13:21:00|68309.86
13:21:01|68309.75
13:21:02|68309.69
13:21:03|68311.63
13:21:05|68308.46
13:21:06|68309.28
13:21:06|68309.27
13:21:07|68310.41
13:21:08|68307.17
13:21:09|68307.99
13:21:10|68308.84
13:21:12|68310.27
13:21:13|68301.28
13:21:14|68303.43
13:21:15|68301.23
13:21:16|68298.97
13:21:17|68312.71
13:21:18|68322.
13:21:19|68320.37
13:21:20|68321.3
13:21:21|68320.96
13:21:22|68323.69
13:21:23|68323.54
13:21:24|68328.99
13:21:25|68336.33
13:21:26|68338.59
13:21:28|68338.85
13:21:29|68348.84
13:21:31|68353.77
13:21:32|68351.98
13:21:33|68348.33
13:21:33|68350.05
13:21:35|68358.29
13:21:36|68358.61
13:21:37|68366.
13:21:38|68361.36
13:21:39|68368.
13:21:41|68372.
13:21:42|68362.85
13:21:44|68362.82
13:21:44|68350.17
13:21:46|68347.34
13:21:46|68361.33
13:21:48|68358.06
13:21:49|68357.51
13:21:50|68356.12
13:21:51|68354.8
13:21:52|68352.63
13:21:53|68356.51
13:21:54|68353.54
13:21:55|68353.28
13:21:56|68359.69
13:21:57|68360.3
13:21:58|68360.71
13:21:59|68364.06
13:22:00|68361.31
13:22:02|68368.07
13:22:02|68386.98
13:22:04|68383.5
13:22:04|68389.51
13:22:06|68387.46
13:22:06|68390.57
13:22:07|68397.35
13:22:09|68401.83
13:22:10|68398.26
13:22:11|68396.95
13:22:12|68402.49
13:22:13|68400.16
13:22:14|68408.99
13:22:15|68403.05
13:22:16|68417.43
13:22:17|68413.14
13:22:18|68430.92
13:22:19|68427.76
13:22:21|68425.61
13:22:22|68440.41
13:22:22|68453.08
13:22:23|68448.09
13:22:24|68447.35
13:22:26|68443.9
13:22:26|68448.11
13:22:28|68457.
13:22:30|68447.48
13:22:31|68448.27
13:22:31|68455.35
13:22:33|68450.05
13:22:34|68452.07
13:22:35|68457.32
13:22:36|68450.45
13:22:37|68447.47
13:22:38|68452.14
13:22:39|68446.01
13:22:40|68452.45
13:22:41|68439.93
13:22:42|68442.1
13:22:43|68447.45
13:22:44|68439.53
13:22:46|68436.48
13:22:46|68433.99
13:22:47|68429.4
13:22:48|68419.72
13:22:49|68420.45
13:22:50|68422.5
13:22:51|68426.84
13:22:52|68427.21
13:22:53|68430.45
13:22:54|68434.09
13:22:55|68447.62
13:22:56|68442.69
13:22:58|68440.45
13:22:58|68440.73
13:23:01|68452.11
13:23:01|68439.69
13:23:03|68433.23
13:23:04|68431.45
13:23:04|68431.06
13:23:06|68425.99
13:23:07|68424.54
13:23:08|68426.27
13:23:09|68428.21
13:23:10|68428.55
13:23:11|68419.01
13:23:12|68415.46
13:23:13|68415.99
13:23:14|68413.75
13:23:15|68423.06
13:23:17|68439.
13:23:17|68454.21
13:23:19|68456.
13:23:19|68463.69
13:23:20|68465.59
13:23:22|68471.62
13:23:23|68470.55
13:23:24|68471.95
13:23:25|68470.19
13:23:26|68465.71
13:23:27|68460.01
13:23:28|68459.98
13:23:30|68456.64
13:23:31|68452.38
13:23:32|68442.06
13:23:33|68444.68
13:23:34|68436.53
13:23:35|68433.17
13:23:37|68437.33
13:23:37|68443.1
13:23:38|68437.53
13:23:40|68437.71
13:23:41|68445.46
13:23:42|68446.97
13:23:43|68445.86
13:23:44|68445.35
13:23:45|68444.82
13:23:47|68443.25
13:23:48|68440.87
13:23:49|68444.78
13:23:50|68441.05
13:23:50|68436.93
13:23:52|68439.55
13:23:53|68437.98
13:23:53|68437.67
13:23:54|68433.96
13:23:56|68437.44
13:23:57|68434.21
13:23:58|68440.54
13:23:59|68442.88
13:24:00|68440.74
13:24:01|68441.77
13:24:02|68439.96
13:24:03|68441.73
13:24:04|68443.06
13:24:05|68445.09
13:24:06|68445.87
13:24:07|68447.45
13:24:08|68450.01
13:24:09|68443.2
13:24:11|68439.6
13:24:11|68441.69
13:24:13|68447.9
13:24:14|68438.41
13:24:14|68437.19
13:24:16|68433.14
13:24:17|68437.4
13:24:18|68435.46
13:24:19|68433.88
13:24:20|68429.51
13:24:21|68434.41
13:24:22|68434.92
13:24:24|68433.32
13:24:24|68431.32
13:24:25|68432.55
13:24:27|68437.09
13:24:28|68432.83
13:24:28|68439.13
13:24:30|68439.48
13:24:30|68443.68
13:24:33|68441.31
13:24:34|68449.48
13:24:35|68449.09
13:24:36|68445.99
13:24:37|68446.8
13:24:38|68451.39
13:24:40|68453.15
13:24:40|68457.77
13:24:41|68458.85
13:24:42|68461.44
13:24:44|68463.33
13:24:45|68463.09
13:24:46|68463.08
13:24:47|68465.
13:24:48|68464.21
13:24:49|68466.92
13:24:50|68464.71
13:24:51|68455.35
13:24:52|68455.22
13:24:53|68455.47
13:24:54|68446.81
13:24:56|68441.56
13:24:57|68437.66
13:24:58|68439.43
13:24:58|68438.07
13:25:00|68444.55
13:25:01|68442.48
13:25:02|68454.8
13:25:03|68452.96
13:25:03|68453.
13:25:05|68457.88
13:25:06|68457.64
13:25:07|68456.93
13:25:09|68455.11
13:25:09|68449.19
13:25:10|68452.35
13:25:11|68449.96
13:25:12|68442.58
13:25:13|68441.73
13:25:14|68440.48
13:25:15|68447.77
13:25:16|68450.98
13:25:17|68450.31
13:25:19|68449.02
13:25:19|68447.51
13:25:20|68444.99
13:25:21|68448.44
13:25:23|68449.11
13:25:24|68448.52
13:25:25|68451.04
13:25:26|68447.58
13:25:26|68446.63
13:25:28|68449.18
13:25:29|68446.29
13:25:30|68452.81
13:25:31|68452.93
13:25:32|68454.46
13:25:34|68456.06
13:25:36|68447.36
13:25:37|68450.67
13:25:38|68454.17
13:25:39|68455.46
13:25:40|68452.81
13:25:41|68458.99
13:25:42|68454.91
13:25:43|68458.69
13:25:44|68451.37
13:25:46|68452.66
13:25:46|68457.64
13:25:48|68458.91
13:25:49|68468.76
13:25:50|68468.05
13:25:51|68469.05
13:25:51|68464.99
13:25:53|68467.76
13:25:53|68467.68
13:25:55|68477.15
13:25:55|68480.32
13:25:57|68480.26
13:25:58|68482.74
13:25:59|68486.93
13:26:00|68487.59
13:26:01|68484.42
13:26:02|68487.35
13:26:03|68486.4
13:26:05|68485.03
13:26:05|68486.88
13:26:07|68477.76
13:26:07|68483.03
13:26:09|68486.1
13:26:10|68485.85
13:26:11|68485.85
13:26:12|68486.75
13:26:13|68486.42
13:26:14|68489.6
13:26:15|68487.29
13:26:16|68489.7
13:26:17|68484.52
13:26:18|68489.52
13:26:19|68485.33
13:26:20|68486.67
13:26:21|68488.18
13:26:22|68487.26
13:26:23|68489.05
13:26:24|68489.05
13:26:25|68489.47
13:26:26|68491.95
13:26:27|68495.12
13:26:28|68493.12
13:26:30|68495.91
13:26:31|68496.18
13:26:32|68495.21
13:26:33|68497.16
13:26:34|68496.5
13:26:36|68493.67
13:26:37|68488.37
13:26:38|68491.66
13:26:39|68493.66
13:26:41|68492.79
13:26:42|68495.16
13:26:42|68494.1
13:26:44|68497.32
13:26:45|68497.
13:26:46|68500.96
13:26:47|68498.27
13:26:48|68492.35
13:26:48|68487.95
13:26:50|68491.29
13:26:52|68495.45
13:26:52|68489.96
13:26:54|68498.75
13:26:54|68497.56
13:26:55|68489.51
13:26:56|68493.84
13:26:57|68487.57
13:26:59|68489.01
13:27:00|68491.6
13:27:01|68482.
13:27:01|68467.24
13:27:02|68482.89
13:27:03|68486.43
13:27:06|68486.3
13:27:07|68485.04
13:27:07|68486.41
13:27:09|68482.78
13:27:10|68487.18
13:27:11|68491.57
13:27:12|68482.31
13:27:13|68477.52
13:27:14|68487.42
13:27:14|68486.3
13:27:16|68498.6
13:27:17|68497.82
13:27:18|68491.67
13:27:19|68494.73
13:27:20|68486.73
13:27:21|68487.2
13:27:22|68491.35
13:27:23|68491.35
13:27:24|68495.23
13:27:25|68493.55
13:27:26|68493.84
13:27:27|68487.88
13:27:28|68483.83
13:27:29|68476.84
13:27:30|68472.24
13:27:31|68467.98
13:27:32|68461.9
13:27:33|68464.05
13:27:35|68464.29
13:27:37|68459.06
13:27:38|68450.
13:27:39|68452.19
13:27:41|68458.35
13:27:42|68457.03
13:27:43|68457.23
13:27:44|68457.31
13:27:45|68459.57
13:27:46|68453.67
13:27:48|68459.4
13:27:48|68458.11
13:27:50|68452.7
13:27:52|68455.8
13:27:52|68454.18
13:27:53|68453.38
13:27:54|68450.96
13:27:55|68451.02
13:27:57|68447.42
13:27:58|68447.14
13:27:59|68445.2
13:28:00|68453.54
13:28:01|68449.77
13:28:02|68447.75
13:28:03|68457.85
13:28:04|68457.43
13:28:05|68455.82
13:28:06|68452.76
13:28:07|68453.56
13:28:08|68450.93
13:28:09|68449.61
13:28:11|68446.32
13:28:11|68433.38
13:28:12|68433.55
13:28:13|68446.
13:28:14|68452.28
13:28:16|68447.
13:28:16|68447.03
13:28:17|68455.6
13:28:18|68452.57
13:28:19|68453.76
13:28:21|68455.91
13:28:21|68463.43
13:28:23|68465.46
13:28:24|68469.63
13:28:24|68466.28
13:28:25|68468.54
13:28:26|68465.32
13:28:28|68465.02
13:28:28|68465.86
13:28:30|68469.2
13:28:31|68459.46
13:28:33|68454.07
13:28:34|68452.28
13:28:36|68448.04
13:28:36|68447.18
13:28:38|68453.37
13:28:39|68452.66
13:28:41|68454.47
13:28:42|68451.43
13:28:43|68447.72
13:28:43|68451.41
13:28:45|68450.07
13:28:46|68449.83
13:28:47|68447.32
13:28:48|68451.09
13:28:49|68447.26
13:28:50|68444.77
13:28:52|68447.48
13:28:52|68448.96
13:28:53|68445.73
13:28:54|68445.61
13:28:55|68447.
13:28:56|68447.
13:28:58|68447.
13:28:58|68447.54
13:29:00|68447.39
13:29:00|68449.54
13:29:01|68449.88
13:29:02|68448.97
13:29:04|68449.08
13:29:04|68450.28
13:29:06|68449.22
13:29:07|68449.55
13:29:08|68449.55
13:29:10|68443.28
13:29:10|68441.67
13:29:11|68444.78
13:29:12|68438.91
13:29:13|68443.86
13:29:15|68438.33
13:29:16|68438.65
13:29:17|68440.84
13:29:18|68439.83
13:29:18|68438.37
13:29:20|68437.7
13:29:21|68442.66
13:29:22|68442.49
13:29:22|68439.35
13:29:24|68442.34
13:29:25|68436.96
13:29:26|68440.99
13:29:27|68437.05
13:29:28|68437.05
13:29:29|68435.48
13:29:30|68434.3
13:29:31|68430.42
13:29:32|68429.54
13:29:33|68424.37
13:29:34|68427.95
13:29:35|68425.38
13:29:36|68424.5
13:29:37|68424.27
13:29:39|68415.
13:29:40|68413.21
13:29:41|68414.23
13:29:41|68408.17
13:29:43|68405.78
13:29:44|68401.1
13:29:45|68403.45
13:29:47|68398.95
13:29:47|68396.24
13:29:49|68394.51
13:29:50|68393.79
13:29:50|68395.22
13:29:52|68409.86
13:29:54|68404.92
13:29:54|68411.36
13:29:55|68408.64
13:29:56|68410.32
13:29:58|68416.88
13:29:58|68418.
13:29:59|68432.84
13:30:00|68433.73
13:30:01|68419.74
13:30:02|68427.59
13:30:03|68442.04
13:30:05|68424.81
13:30:05|68424.1
13:30:07|68433.01
13:30:08|68438.14
13:30:09|68437.93
13:30:10|68439.03
13:30:11|68442.23
13:30:13|68445.74
13:30:14|68450.68
13:30:16|68460.
13:30:17|68450.05
13:30:17|68444.81
13:30:18|68436.59
13:30:19|68439.02
13:30:20|68439.78
13:30:21|68439.51
13:30:22|68424.
13:30:24|68419.2
13:30:24|68409.46
13:30:25|68412.41
13:30:26|68410.81
13:30:28|68407.79
13:30:29|68400.25
13:30:30|68405.66
13:30:31|68414.27
13:30:32|68420.22
13:30:33|68412.
13:30:34|68404.42
13:30:35|68402.62
13:30:36|68397.
13:30:38|68387.03
13:30:39|68392.16
13:30:41|68392.96
13:30:41|68388.36
13:30:43|68380.94
13:30:43|68378.85
13:30:44|68377.36
13:30:46|68372.13
13:30:47|68374.97
13:30:47|68373.15
13:30:48|68368.79
13:30:49|68371.62
13:30:50|68371.3
13:30:53|68370.61
13:30:53|68363.
13:30:54|68364.59
13:30:56|68377.65
13:30:57|68370.57
13:30:57|68377.01
13:30:59|68375.68
13:31:00|68375.5
13:31:01|68383.04
13:31:02|68396.63
13:31:03|68402.78
13:31:04|68391.79
13:31:05|68399.77
13:31:05|68401.24
13:31:07|68384.44
13:31:08|68391.85
13:31:09|68386.33
13:31:10|68374.87
13:31:11|68366.67
13:31:12|68364.65
13:31:13|68362.37
13:31:14|68373.06
13:31:16|68381.59
13:31:17|68387.18
13:31:17|68389.43
13:31:19|68393.48
13:31:20|68388.69
13:31:21|68400.61
13:31:22|68397.29
13:31:22|68401.8
13:31:24|68397.59
13:31:24|68402.27
13:31:26|68410.27
13:31:27|68416.07
13:31:28|68418.17
13:31:29|68420.
13:31:30|68422.
13:31:32|68425.3
13:31:32|68431.55
13:31:33|68440.05
13:31:34|68443.7
13:31:35|68440.14
13:31:37|68441.22
13:31:39|68455.25
13:31:39|68456.27
13:31:42|68460.67
13:31:42|68458.36
13:31:44|68465.67
13:31:45|68468.12
13:31:47|68465.91
13:31:48|68456.74
13:31:49|68456.77
13:31:50|68460.42
13:31:51|68461.79
13:31:51|68461.94
13:31:53|68457.56
13:31:53|68450.67
13:31:55|68456.76
13:31:56|68447.49
13:31:57|68447.49
13:31:59|68444.03
13:31:59|68447.21
13:32:00|68441.9
13:32:01|68436.46
13:32:02|68430.24
13:32:04|68417.41
13:32:04|68422.1
13:32:06|68415.99
13:32:07|68413.62
13:32:08|68414.9
13:32:08|68416.08
13:32:10|68408.
13:32:11|68407.75
13:32:12|68418.13
13:32:13|68412.72
13:32:14|68411.74
13:32:16|68415.99
13:32:17|68413.35
13:32:18|68415.6
13:32:18|68421.68
13:32:20|68420.22
13:32:21|68415.14
13:32:22|68415.59
13:32:24|68398.
13:32:24|68400.4
13:32:25|68384.06
13:32:26|68387.68
13:32:28|68384.87
13:32:28|68380.06
13:32:30|68372.39
13:32:31|68374.77
13:32:32|68367.1
13:32:33|68367.97
13:32:34|68370.98
13:32:35|68373.97
13:32:36|68366.78
13:32:37|68365.69
13:32:38|68365.36
13:32:40|68368.39
13:32:41|68358.06
13:32:42|68362.96
13:32:43|68358.59
13:32:45|68357.15
13:32:46|68356.2
13:32:47|68345.
13:32:47|68346.16
13:32:49|68340.13
13:32:49|68328.02
13:32:51|68330.46
13:32:52|68321.95
13:32:53|68316.
13:32:54|68324.22
13:32:55|68318.29
13:32:56|68319.14
13:32:57|68321.6
13:32:58|68321.66
13:32:59|68321.49
13:33:00|68313.07
13:33:02|68305.
13:33:03|68304.84
13:33:04|68311.77
13:33:05|68306.88
13:33:05|68306.46
13:33:07|68298.13
13:33:08|68299.21
13:33:09|68294.
13:33:09|68291.38
13:33:11|68296.3
13:33:12|68286.56
13:33:13|68268.04
13:33:15|68258.09
13:33:16|68255.99
13:33:16|68249.52
13:33:17|68237.92
13:33:18|68241.69
13:33:19|68232.03
13:33:20|68243.94
13:33:21|68244.1
13:33:22|68248.15
13:33:23|68251.95
13:33:24|68250.
13:33:25|68259.01
13:33:26|68265.64
13:33:27|68261.15
13:33:28|68263.52
13:33:29|68264.58
13:33:31|68272.39
13:33:31|68261.12
13:33:32|68235.64
13:33:33|68230.57
13:33:34|68244.
13:33:35|68235.7
13:33:36|68231.42
13:33:38|68237.08
13:33:39|68237.06
13:33:40|68226.14
13:33:41|68219.63
13:33:42|68226.49
13:33:44|68241.39
13:33:45|68239.
13:33:47|68232.01
13:33:48|68222.8
13:33:48|68223.9
13:33:50|68220.98
13:33:51|68221.22
13:33:53|68220.25
13:33:54|68229.
13:33:55|68232.82
13:33:56|68219.1
13:33:57|68238.15
13:33:58|68230.53
13:33:59|68231.9
13:34:00|68222.76
13:34:01|68234.32
13:34:02|68218.91
13:34:02|68209.05
13:34:04|68206.82
13:34:04|68204.05
13:34:06|68220.3
13:34:06|68220.55
13:34:08|68221.43
13:34:09|68224.25
13:34:11|68229.25
13:34:12|68236.86
13:34:12|68239.94
13:34:13|68233.76
13:34:15|68219.04
13:34:15|68233.6
13:34:16|68230.23
13:34:17|68240.71
13:34:19|68225.45
13:34:20|68224.49
13:34:20|68215.5
13:34:21|68216.81
13:34:22|68210.45
13:34:23|68217.04
13:34:24|68216.
13:34:25|68214.76
13:34:27|68213.48
13:34:27|68220.84
13:34:29|68225.21
13:34:30|68229.67
13:34:31|68224.06
13:34:32|68229.38
13:34:33|68235.93
13:34:34|68232.12
13:34:34|68244.86
13:34:36|68237.1
13:34:36|68240.69
13:34:37|68243.92
13:34:39|68253.14
13:34:40|68250.46
13:34:42|68255.94
13:34:42|68251.75
13:34:43|68253.53
13:34:45|68251.6
13:34:46|68253.63
13:34:47|68256.16
13:34:48|68254.19
13:34:49|68247.23
13:34:50|68243.81
13:34:51|68231.09
13:34:53|68231.98
13:34:54|68231.77
13:34:55|68232.55
13:34:56|68217.08
13:34:56|68212.32
13:34:58|68214.11
13:34:59|68212.06
13:35:00|68215.67
13:35:01|68210.81
13:35:02|68205.66
13:35:03|68203.56
13:35:04|68209.65
13:35:05|68201.
13:35:06|68201.
13:35:07|68201.
13:35:08|68201.01
13:35:09|68201.04
13:35:11|68201.01
13:35:11|68205.95
13:35:13|68201.
13:35:15|68196.74
13:35:15|68190.51
13:35:17|68184.
13:35:17|68183.25
13:35:18|68180.33
13:35:19|68181.07
13:35:21|68186.13
13:35:22|68180.43
13:35:22|68172.28
13:35:23|68170.22
13:35:25|68142.
13:35:26|68145.99
13:35:27|68137.45
13:35:27|68137.52
13:35:29|68131.98
13:35:30|68120.02
13:35:31|68114.08
13:35:32|68100.49
13:35:33|68127.75
13:35:34|68104.45
13:35:35|68095.67
13:35:36|68093.31
13:35:38|68097.73
13:35:38|68082.72
13:35:39|68050.83
13:35:40|68040.59
13:35:42|68037.11
13:35:43|68041.58
13:35:44|68039.7
13:35:46|68034.86
13:35:47|68039.77
13:35:47|68046.36
13:35:49|68035.91
13:35:49|68038.15
13:35:51|68028.01
13:35:51|68036.44
13:35:52|68012.76
13:35:54|68005.75
13:35:56|68002.99
13:35:57|68008.
13:35:57|68003.97
13:35:58|68000.16
13:36:00|68004.86
13:36:01|68004.95
13:36:02|67985.3
13:36:02|67958.17
13:36:03|67947.97
13:36:05|67994.21
13:36:05|67991.14
13:36:07|67978.03
13:36:08|67967.01
13:36:09|67988.21
13:36:10|67970.03
13:36:11|67982.85
13:36:13|67984.09
13:36:13|67979.59
13:36:15|67980.38
13:36:15|67983.89
13:36:17|67984.04
13:36:17|67994.26
13:36:18|68008.
13:36:20|67983.25
13:36:22|67976.29
13:36:23|67960.
13:36:25|67956.53
13:36:25|67964.54
13:36:26|67976.84
13:36:27|67979.98
13:36:28|67957.92
13:36:29|67968.
13:36:30|67964.74
13:36:31|67976.2
13:36:32|67988.01
13:36:33|67990.54
13:36:34|67964.49
13:36:35|67953.64
13:36:36|67940.19
13:36:37|67934.33
13:36:38|67941.7
13:36:39|67935.99
13:36:40|67935.88
13:36:41|67938.02
13:36:42|67941.55
13:36:43|67961.96
13:36:45|67977.33
13:36:46|67972.81
13:36:47|67988.16
13:36:48|67998.48
13:36:49|67989.87
13:36:50|67992.97
13:36:51|68009.57
13:36:53|67981.79
13:36:53|67954.48
13:36:54|67963.83
13:36:55|67946.83
13:36:57|67945.18
13:36:57|67940.01
13:36:59|67937.71
13:37:00|67927.27
13:37:01|67912.02
13:37:03|67908.93
13:37:04|67920.31
13:37:04|67951.88
13:37:05|67962.24
13:37:07|67974.
13:37:07|67982.46
13:37:08|67992.73
13:37:09|68003.87
13:37:10|68020.98
13:37:11|68007.94
13:37:12|67983.
13:37:13|67993.08
13:37:14|67990.47
13:37:16|68001.49
13:37:16|67984.38
13:37:18|68000.19
13:37:18|68002.5
13:37:19|68009.95
13:37:20|67993.98
13:37:21|68003.62
13:37:22|68015.99
13:37:23|68014.78
13:37:25|68008.24
13:37:26|68020.04
13:37:27|68033.71
13:37:28|68008.01
13:37:29|68019.99
13:37:30|68019.18
13:37:31|68017.43
13:37:32|68031.42
13:37:34|68023.99
13:37:34|68024.14
13:37:35|68023.76
13:37:37|68027.42
13:37:37|68027.94
13:37:38|68017.05
13:37:39|68032.06
13:37:41|68033.54
13:37:42|68050.
13:37:43|68056.43
13:37:45|68070.58
13:37:46|68070.05
13:37:48|68097.31
13:37:48|68093.46
13:37:50|68101.78
13:37:50|68106.21
13:37:52|68088.
13:37:53|68073.79
13:37:54|68074.04
13:37:55|68075.
13:37:56|68072.15
13:37:57|68084.4
13:37:58|68032.
13:38:00|68007.17
13:38:00|68030.
13:38:01|68015.95
13:38:03|68031.28
13:38:04|67988.72
13:38:05|67980.07
13:38:07|67986.72
13:38:07|67958.81
13:38:09|67957.8
13:38:09|67951.13
13:38:11|67940.95
13:38:12|67935.26
13:38:13|67951.99
13:38:14|67954.18
13:38:15|67966.07
13:38:16|67980.75
13:38:17|67981.76
13:38:18|67971.6
13:38:19|67973.44
13:38:20|67989.58
13:38:21|67977.48
13:38:22|67987.4
13:38:23|67992.66
13:38:25|68011.6
13:38:25|68017.84
13:38:26|68001.7
13:38:28|67991.18
13:38:28|67984.02
13:38:29|67989.05
13:38:30|67987.93
13:38:31|67987.99
13:38:32|67988.27
13:38:34|67983.69
13:38:34|67988.05
13:38:35|67995.11
13:38:36|68006.81
13:38:38|68014.85
13:38:38|68008.91
13:38:39|68024.24
13:38:40|68036.
13:38:41|68051.64
13:38:42|68066.24
13:38:43|68071.6
13:38:45|68055.96
13:38:46|68072.75
13:38:47|68075.13
13:38:48|68072.89
13:38:50|68080.1
13:38:50|68096.63
13:38:52|68103.76
13:38:53|68116.54
13:38:54|68122.14
13:38:56|68121.84
13:38:57|68131.99
13:38:58|68143.23
13:38:59|68124.19
13:39:00|68123.18
13:39:01|68120.36
13:39:02|68123.4
13:39:03|68089.8
13:39:04|68075.86
13:39:07|68080.12
13:39:07|68065.81
13:39:09|68056.73
13:39:09|68060.96
13:39:10|68072.24
13:39:12|68054.
13:39:12|68052.57
13:39:13|68046.
13:39:14|68050.72
13:39:16|68047.15
13:39:17|68056.29
13:39:18|68064.01
13:39:19|68074.32
13:39:20|68084.4
13:39:20|68087.02
13:39:22|68081.72
13:39:22|68081.99
13:39:24|68069.59
13:39:25|68070.64
13:39:26|68064.59
13:39:27|68070.52
13:39:28|68068.48
13:39:29|68083.31
13:39:30|68090.89
13:39:31|68092.
13:39:32|68099.47
13:39:33|68100.56
13:39:34|68102.2
13:39:35|68104.01
13:39:36|68095.44
13:39:38|68071.38
13:39:38|68060.13
13:39:39|68047.67
13:39:41|68049.73
13:39:41|68041.17
13:39:43|68050.5
13:39:43|68047.35
13:39:44|68051.9
13:39:46|68042.99
13:39:47|68048.01
13:39:49|68044.06
13:39:50|68045.5
13:39:52|68057.1
13:39:52|68040.18
13:39:54|68039.58
13:39:55|68047.05
13:39:55|68046.93
13:39:57|68044.5
13:39:57|68049.57
13:39:59|68045.85
13:40:00|68048.1
13:40:01|68059.47
13:40:02|68066.5
13:40:04|68054.05
13:40:04|68071.26
13:40:06|68075.81
13:40:07|68087.11
13:40:08|68087.01
13:40:09|68084.12
13:40:10|68080.5
13:40:10|68059.41
13:40:12|68050.61
13:40:12|68049.7
13:40:14|68051.87
13:40:15|68062.68
13:40:16|68038.19
13:40:17|68045.07
13:40:18|68038.8
13:40:19|68041.61
13:40:20|68032.62
13:40:21|68043.14
13:40:22|68042.56
13:40:23|68046.21
13:40:24|68015.
13:40:25|68012.52
13:40:26|68004.
13:40:27|68002.8
13:40:28|68015.72
13:40:29|68018.75
13:40:30|68012.02
13:40:32|68022.35
13:40:32|68038.03
13:40:34|68027.14
13:40:35|68033.76
13:40:36|68026.36
13:40:37|68021.22
13:40:38|68031.69
13:40:39|68035.97
13:40:40|68043.34
13:40:41|68040.71
13:40:42|68046.07
13:40:43|68040.57
13:40:44|68046.23
13:40:45|68039.54
13:40:46|68037.22
13:40:48|68033.62
13:40:49|68044.99
13:40:50|68054.83
13:40:51|68053.22
13:40:52|68053.42
13:40:53|68059.23
13:40:54|68071.32
13:40:55|68070.41
13:40:56|68074.63
13:40:58|68082.05
13:40:58|68080.8
13:40:59|68075.11
13:41:01|68068.94
13:41:02|68068.04
13:41:04|68076.53
13:41:04|68078.08
13:41:05|68088.2
13:41:07|68102.76
13:41:09|68104.18
13:41:09|68108.91
13:41:10|68115.93
13:41:11|68115.28
13:41:12|68123.41
13:41:13|68126.59
13:41:14|68102.75
13:41:15|68107.03
13:41:16|68104.89
13:41:17|68124.35
13:41:19|68136.16
13:41:20|68131.26
13:41:21|68127.69
13:41:23|68130.91
13:41:23|68134.78
13:41:25|68141.13
13:41:25|68143.85
13:41:26|68149.99
13:41:28|68144.77
13:41:29|68135.93
13:41:30|68134.78
13:41:31|68120.74
13:41:33|68119.56
13:41:33|68123.6
13:41:34|68115.89
13:41:35|68117.19
13:41:37|68110.7
13:41:37|68104.4
13:41:39|68122.82
13:41:40|68125.14
13:41:41|68127.89
13:41:41|68132.85
13:41:43|68142.97
13:41:44|68141.66
13:41:44|68133.77
13:41:46|68136.42
13:41:48|68148.01
13:41:48|68153.79
13:41:50|68144.52
13:41:50|68146.62
13:41:51|68151.09
13:41:53|68149.92
13:41:54|68144.4
13:41:55|68147.18
13:41:56|68144.01
13:41:56|68146.58
13:41:58|68155.42
13:41:58|68156.42
13:42:01|68142.84
13:42:02|68141.42
13:42:03|68137.63
13:42:04|68150.51
13:42:05|68153.
13:42:06|68161.14
13:42:06|68151.86
13:42:08|68150.86
13:42:09|68141.93
13:42:10|68146.11
13:42:12|68147.47
13:42:12|68151.32
13:42:13|68155.24
13:42:15|68148.18
13:42:16|68142.54
13:42:17|68142.93
13:42:18|68142.22
13:42:20|68140.61
13:42:20|68134.32
13:42:21|68133.62
13:42:23|68145.31
13:42:23|68145.56
13:42:24|68151.81
13:42:25|68150.74
13:42:27|68154.53
13:42:27|68160.38
13:42:28|68160.01
13:42:30|68154.98
13:42:31|68156.28
13:42:32|68158.18
13:42:33|68163.7
13:42:34|68159.49
13:42:35|68163.27
13:42:36|68168.37
13:42:37|68170.93
13:42:38|68169.17
13:42:39|68163.79
13:42:40|68154.06
13:42:41|68163.95
13:42:42|68167.9
13:42:43|68166.
13:42:44|68148.56
13:42:45|68143.3
13:42:46|68145.05
13:42:47|68160.
13:42:49|68151.32
13:42:50|68137.74
13:42:52|68149.14
13:42:54|68153.28
13:42:55|68157.86
13:42:56|68155.53
13:42:56|68155.55
13:42:58|68157.85
13:42:59|68143.44
13:43:01|68144.49
13:43:02|68141.66
13:43:02|68136.36
13:43:04|68117.82
13:43:05|68128.05
13:43:07|68144.08
13:43:07|68145.22
13:43:08|68146.48
13:43:09|68137.93
13:43:10|68129.83
13:43:11|68140.03
13:43:12|68140.01
13:43:14|68143.35
13:43:15|68134.14
13:43:15|68128.04
13:43:16|68136.28
13:43:18|68132.36
13:43:18|68125.19
13:43:20|68122.76
13:43:21|68128.56
13:43:21|68126.84
13:43:23|68112.28
13:43:23|68114.34
13:43:24|68114.59
13:43:25|68119.58
13:43:27|68117.31
13:43:28|68103.34
13:43:29|68106.57
13:43:30|68108.01
13:43:31|68105.83
13:43:32|68107.91
13:43:33|68100.
13:43:34|68102.06
13:43:35|68102.47
13:43:36|68096.12
13:43:37|68103.05
13:43:38|68102.77
13:43:40|68097.91
13:43:41|68092.16
13:43:42|68084.81
13:43:43|68084.35
13:43:45|68088.6
13:43:45|68103.87
13:43:46|68105.66
13:43:48|68109.44
13:43:49|68111.94
13:43:51|68119.34
13:43:52|68126.59
13:43:53|68130.37
13:43:55|68122.46
13:43:56|68115.69
13:43:57|68111.86
13:43:58|68108.27
13:43:59|68101.8
13:44:00|68102.23
13:44:01|68114.49
13:44:02|68110.43
13:44:04|68115.12
13:44:05|68112.79
13:44:05|68120.57
13:44:07|68109.42
13:44:08|68102.
13:44:09|68092.17
13:44:09|68084.7
13:44:11|68071.4
13:44:12|68070.08
13:44:13|68070.13
13:44:14|68067.96
13:44:15|68067.74
13:44:16|68067.86
13:44:17|68088.
13:44:19|68076.59
13:44:19|68088.98
13:44:20|68080.01
13:44:21|68069.11
13:44:22|68073.09
13:44:24|68071.11
13:44:24|68075.64
13:44:25|68080.17
13:44:26|68086.48
13:44:27|68103.98
13:44:28|68095.35
13:44:30|68112.74
13:44:30|68107.47
13:44:31|68109.03
13:44:34|68114.6
13:44:34|68105.05
13:44:35|68107.74
13:44:36|68113.49
13:44:37|68110.75
13:44:39|68113.64
13:44:40|68121.13
13:44:41|68113.61
13:44:42|68118.19
13:44:43|68124.43
13:44:44|68122.81
13:44:45|68114.53
13:44:46|68110.84
13:44:47|68103.66
13:44:48|68103.38
13:44:49|68091.29
13:44:51|68092.49
13:44:52|68088.49
13:44:53|68082.21
13:44:54|68080.95
13:44:56|68073.67
13:44:56|68080.18
13:44:58|68078.7
13:44:59|68071.57
13:45:00|68058.69
13:45:01|68052.21
13:45:02|68058.25
13:45:04|68060.76
13:45:05|68054.06
13:45:05|68056.32
13:45:07|68052.02
13:45:07|68052.05
13:45:08|68045.
13:45:09|68034.77
13:45:10|68029.41
13:45:11|68034.81
13:45:12|68034.74
13:45:14|68028.73
13:45:15|68025.39
13:45:16|68014.65
13:45:17|68000.43
13:45:18|68008.81
13:45:19|68016.17
13:45:20|67993.12
13:45:21|67997.52
13:45:22|67999.04
13:45:23|68000.48
13:45:24|68004.13
13:45:25|68003.34
13:45:26|67986.82
13:45:27|67984.46
13:45:28|67988.06
13:45:29|67990.81
13:45:30|67984.
13:45:31|67981.54
13:45:32|67986.43
13:45:34|67989.84
13:45:34|67979.99
13:45:35|67983.33
13:45:37|67976.82
13:45:37|67977.61
13:45:40|67980.78
13:45:41|67966.5
13:45:41|67969.41
13:45:43|67961.6
13:45:44|67965.17
13:45:45|67974.7
13:45:46|67985.37
13:45:47|67997.71
13:45:48|68002.
13:45:49|68008.54
13:45:50|68023.13
13:45:51|68018.02
13:45:53|67997.
13:45:54|68000.48
13:45:55|68011.23
13:45:57|68000.82
13:45:58|67978.32
13:45:58|67986.57
13:46:00|67979.29
13:46:01|67979.98
13:46:02|67970.95
13:46:03|67968.83
13:46:03|67969.17
13:46:05|67949.55
13:46:06|67949.43
13:46:07|67933.76
13:46:08|67932.83
13:46:09|67940.83
13:46:10|67948.42
13:46:11|67963.39
13:46:13|67971.43
13:46:13|67976.5
13:46:14|67993.19
13:46:17|67993.02
13:46:17|67982.73
13:46:18|67987.55
13:46:19|67991.29
13:46:20|67989.67
13:46:22|67980.97
13:46:23|67986.19
13:46:24|67975.33
13:46:24|67968.41
13:46:26|67964.2
13:46:26|67950.81
13:46:28|67944.09
13:46:28|67951.84
13:46:30|67960.99
13:46:31|67958.7
13:46:31|67955.07
13:46:34|67948.05
13:46:34|67939.99
13:46:35|67929.5
13:46:36|67918.31
13:46:37|67916.22
13:46:39|67914.12
13:46:40|67908.
13:46:41|67896.08
13:46:42|67885.01
13:46:43|67881.76
13:46:44|67876.73
13:46:44|67851.65
13:46:46|67838.5
13:46:46|67837.91
13:46:47|67836.6
13:46:49|67831.99
13:46:50|67829.04
13:46:51|67829.17
13:46:52|67815.37
13:46:54|67814.13
13:46:54|67820.76
13:46:56|67832.97
13:46:56|67851.19
13:46:57|67839.26
13:46:58|67833.39
13:47:00|67840.97
13:47:00|67848.39
13:47:02|67832.15
13:47:02|67846.11
13:47:05|67853.69
13:47:05|67836.
13:47:06|67826.27
13:47:07|67844.69
13:47:09|67860.09
13:47:09|67861.9
13:47:11|67861.25
13:47:12|67883.37
13:47:13|67867.91
13:47:13|67865.92
13:47:14|67867.32
13:47:16|67873.44
13:47:17|67889.
13:47:18|67892.01
13:47:18|67890.95
13:47:20|67903.41
13:47:20|67888.83
13:47:22|67889.84
13:47:23|67867.45
13:47:25|67844.62
13:47:25|67864.01
13:47:26|67869.08
13:47:27|67881.26
13:47:28|67900.12
13:47:29|67888.92
13:47:30|67895.48
13:47:31|67887.39
13:47:32|67881.02
13:47:33|67867.12
13:47:35|67848.01
13:47:36|67848.31
13:47:36|67848.14
13:47:37|67853.16
13:47:39|67836.48
13:47:40|67834.97
13:47:41|67828.7
13:47:42|67836.03
13:47:43|67847.99
13:47:45|67836.15
13:47:45|67823.7
13:47:47|67830.07
13:47:48|67840.18
13:47:49|67841.1
13:47:49|67856.09
13:47:50|67858.6
13:47:52|67832.57
13:47:52|67845.52
13:47:55|67828.94
13:47:56|67837.33
13:48:00|67833.57
13:48:01|67843.
13:48:01|67836.52
13:48:03|67825.46
13:48:04|67823.65
13:48:04|67829.43
13:48:06|67840.64
13:48:07|67855.79
13:48:08|67859.4
13:48:08|67871.16
13:48:10|67883.21
13:48:11|67883.53
13:48:11|67891.89
13:48:13|67889.06
13:48:14|67887.32
13:48:15|67905.22
13:48:16|67901.82
13:48:17|67893.58
13:48:18|67890.26
13:48:19|67906.77
13:48:20|67904.85
13:48:21|67901.55
13:48:23|67901.8
13:48:24|67906.92
13:48:25|67916.14
13:48:26|67915.54
13:48:27|67906.36
13:48:28|67901.62
13:48:29|67911.11
13:48:30|67910.49
13:48:31|67901.04
13:48:32|67900.97
13:48:34|67902.48
13:48:35|67895.87
13:48:35|67893.86
13:48:36|67893.04
13:48:37|67891.99
13:48:38|67892.34
13:48:39|67893.42
13:48:40|67888.71
13:48:41|67894.02
13:48:42|67901.84
13:48:43|67903.4
13:48:45|67891.94
13:48:45|67883.8
13:48:47|67889.94
13:48:48|67891.57
13:48:48|67886.12
13:48:50|67892.81
13:48:51|67910.97
13:48:52|67912.67
13:48:52|67911.79
13:48:55|67899.66
13:48:55|67901.74
13:48:56|67917.84
13:48:57|67910.14
13:48:58|67901.77
13:48:59|67906.8
13:49:01|67913.57
13:49:02|67906.9
13:49:03|67908.94
13:49:04|67919.46
13:49:06|67927.14
13:49:07|67940.
13:49:08|67945.35
13:49:09|67940.71
13:49:10|67939.5
13:49:11|67948.12
13:49:12|67950.27
13:49:13|67948.63
13:49:15|67954.56
13:49:15|67963.78
13:49:17|67955.82
13:49:17|67932.24
13:49:19|67921.03
13:49:20|67932.65
13:49:20|67924.71
13:49:22|67912.01
13:49:22|67903.67
13:49:23|67907.22
13:49:24|67902.86
13:49:26|67902.53
13:49:26|67899.93
13:49:28|67900.09
13:49:28|67905.76
13:49:29|67905.83
13:49:31|67902.36
13:49:32|67903.73
13:49:33|67895.86
13:49:34|67878.42
13:49:35|67875.92
13:49:36|67874.66
13:49:37|67870.17
13:49:38|67868.73
13:49:39|67858.3
13:49:40|67863.99
13:49:41|67864.46
13:49:42|67844.12
13:49:43|67841.39
13:49:44|67840.18
13:49:45|67840.
13:49:47|67826.15
13:49:48|67826.13
13:49:48|67816.52
13:49:49|67806.
13:49:50|67816.
13:49:51|67817.73
13:49:52|67811.54
13:49:54|67818.8
13:49:55|67803.98
13:49:56|67800.
13:49:58|67800.6
13:49:59|67792.36
13:50:00|67795.42
13:50:01|67805.75
13:50:02|67804.03
13:50:04|67802.32
13:50:05|67801.66
13:50:07|67824.25
13:50:08|67832.12
13:50:09|67831.63
13:50:10|67822.56
13:50:11|67841.1
13:50:12|67840.98
13:50:13|67824.03
13:50:14|67840.97
13:50:15|67852.06
13:50:17|67856.29
13:50:17|67868.14
13:50:19|67865.7
13:50:19|67872.01
13:50:21|67861.41
13:50:22|67873.69
13:50:23|67854.94
13:50:25|67852.12
13:50:25|67840.06
13:50:26|67843.65
13:50:28|67847.04
13:50:29|67852.14
13:50:30|67860.9
13:50:31|67864.89
13:50:31|67851.45
13:50:33|67840.23
13:50:35|67852.46
13:50:35|67871.35
13:50:36|67867.39
13:50:37|67864.13
13:50:38|67868.35
13:50:39|67864.55
13:50:41|67865.48
13:50:42|67868.02
13:50:42|67876.75
13:50:43|67872.
13:50:45|67869.1
13:50:45|67869.7
13:50:46|67875.79
13:50:47|67874.27
13:50:48|67872.11
13:50:49|67863.05
13:50:50|67867.78
13:50:51|67867.79
13:50:52|67871.87
13:50:53|67879.02
13:50:54|67885.1
13:50:57|67900.
13:50:57|67884.18
13:50:59|67876.8
13:51:00|67894.96
13:51:02|67890.33
13:51:02|67902.82
13:51:03|67885.37
13:51:04|67893.21
13:51:05|67883.24
13:51:06|67871.65
13:51:08|67879.61
13:51:09|67883.83
13:51:11|67895.
13:51:12|67900.28
13:51:13|67905.37
13:51:14|67912.
13:51:14|67899.09
13:51:15|67910.36
13:51:17|67920.
13:51:18|67921.81
13:51:18|67911.
13:51:20|67916.33
13:51:21|67921.47
13:51:22|67928.68
13:51:23|67933.37
13:51:24|67928.67
13:51:25|67951.21
13:51:26|67955.85
13:51:27|67974.67
13:51:29|67975.96
13:51:29|68001.89
13:51:30|68019.99
13:51:31|68031.1
13:51:32|68008.16
13:51:33|68016.01
13:51:34|68029.66
13:51:35|68040.
13:51:37|68017.28
13:51:38|68005.21
13:51:38|67994.57
13:51:39|67981.81
13:51:40|67973.96
13:51:41|67967.75
13:51:43|67954.79
13:51:44|67972.34
13:51:45|67967.95
13:51:46|67960.34
13:51:47|67953.31
13:51:48|67961.94
13:51:49|67967.99
13:51:49|67959.78
13:51:50|67961.91
13:51:52|67961.06
13:51:53|67946.45
13:51:54|67947.74
13:51:54|67943.84
13:51:56|67948.97
13:51:57|67937.07
13:52:01|67935.87
13:52:02|67961.65
13:52:03|67973.59
13:52:05|67975.73
13:52:06|67947.89
13:52:07|67933.02
13:52:08|67947.
13:52:10|67937.92
13:52:11|67922.
13:52:11|67925.28
13:52:12|67898.57
13:52:14|67894.7
13:52:15|67895.44
13:52:17|67888.08
13:52:17|67899.82
13:52:19|67898.44
13:52:19|67877.
13:52:21|67877.
13:52:21|67890.18
13:52:22|67908.99
13:52:23|67909.05
13:52:24|67920.99
13:52:26|67926.8
13:52:27|67927.23
13:52:28|67919.44
13:52:28|67903.1
13:52:30|67916.12
13:52:31|67915.61
13:52:33|67916.44
13:52:33|67892.
13:52:34|67882.42
13:52:36|67880.
13:52:36|67870.22
13:52:37|67870.78
13:52:38|67861.9
13:52:40|67859.32
13:52:40|67836.
13:52:42|67838.27
13:52:43|67827.68
13:52:44|67826.72
13:52:45|67824.97
13:52:46|67817.67
13:52:47|67810.05
13:52:48|67820.
13:52:49|67812.8
13:52:51|67800.75
13:52:51|67814.12
13:52:53|67805.
13:52:53|67810.17
13:52:55|67816.17
13:52:56|67816.3
13:52:57|67831.78
13:52:58|67837.19
13:52:59|67854.54
13:53:00|67855.75
13:53:01|67856.33
13:53:02|67880.
13:53:03|67896.75
13:53:05|67897.79
13:53:06|67873.67
13:53:07|67870.93
13:53:08|67865.41
13:53:09|67874.03
13:53:09|67873.56
13:53:11|67885.02
13:53:12|67888.07
13:53:13|67890.31
13:53:15|67897.
13:53:15|67895.63
13:53:17|67895.69
13:53:18|67896.04
13:53:18|67902.83
13:53:20|67920.4
13:53:21|67913.7
13:53:22|67897.45
13:53:24|67904.41
13:53:24|67907.71
13:53:25|67902.65
13:53:27|67906.45
13:53:28|67898.42
13:53:28|67887.5
13:53:29|67878.47
13:53:31|67885.04
13:53:31|67900.56
13:53:33|67913.66
13:53:34|67893.73
13:53:35|67897.6
13:53:37|67904.96
13:53:37|67885.67
13:53:38|67881.23
13:53:39|67872.33
13:53:40|67869.14
13:53:41|67864.43
13:53:43|67861.28
13:53:44|67857.04
13:53:44|67850.89
13:53:45|67849.54
13:53:47|67846.84
13:53:47|67837.91
13:53:49|67828.8
13:53:49|67829.03
13:53:50|67825.44
13:53:51|67826.51
13:53:52|67834.67
13:53:54|67831.68
13:53:54|67842.94
13:53:55|67847.68
13:53:56|67852.24
13:53:58|67849.63
13:54:00|67843.37
13:54:01|67842.85
13:54:03|67840.9
13:54:03|67850.34
13:54:05|67847.1
13:54:06|67841.53
13:54:07|67843.27
13:54:08|67857.56
13:54:09|67865.
13:54:10|67861.52
13:54:11|67862.67
13:54:13|67824.47
13:54:14|67816.26
13:54:15|67824.01
13:54:16|67820.77
13:54:17|67825.13
13:54:18|67840.06
13:54:19|67836.07
13:54:19|67837.62
13:54:21|67842.61
13:54:22|67831.21
13:54:23|67830.11
13:54:24|67837.93
13:54:26|67837.64
13:54:26|67851.75
13:54:28|67852.78
13:54:29|67844.71
13:54:29|67846.68
13:54:30|67854.12
13:54:32|67860.
13:54:32|67861.21
13:54:33|67860.75
13:54:35|67857.43
13:54:35|67855.01
13:54:37|67844.55
13:54:38|67855.99
13:54:39|67859.45
13:54:40|67858.29
13:54:41|67857.26
13:54:42|67855.43
13:54:43|67858.94
13:54:43|67863.19
13:54:45|67867.34
13:54:45|67869.68
13:54:46|67882.4
13:54:48|67886.9
13:54:48|67888.14
13:54:50|67899.02
13:54:51|67900.49
13:54:52|67897.19
13:54:53|67883.16
13:54:54|67879.79
13:54:55|67878.8
13:54:57|67882.96
13:54:58|67884.16
13:54:58|67888.14
13:55:01|67890.21
13:55:01|67889.1
13:55:03|67888.22
13:55:03|67885.76
13:55:04|67885.64
13:55:05|67899.99
13:55:06|67896.11
13:55:07|67898.73
13:55:09|67903.76
13:55:10|67907.3
13:55:11|67890.34
13:55:12|67885.29
13:55:13|67890.6
13:55:14|67875.4
13:55:15|67870.
13:55:16|67875.37
13:55:17|67868.2
13:55:18|67865.39
13:55:19|67871.45
13:55:20|67877.65
13:55:21|67884.75
13:55:22|67892.41
13:55:23|67900.16
13:55:24|67899.14
13:55:25|67899.39
13:55:26|67907.74
13:55:28|67889.62
13:55:29|67885.88
13:55:29|67876.97
13:55:30|67858.64
13:55:31|67855.99
13:55:32|67860.08
13:55:33|67864.53
13:55:34|67867.2
13:55:36|67851.61
13:55:36|67861.77
13:55:37|67859.16
13:55:39|67867.52
13:55:40|67876.82
13:55:41|67878.7
13:55:42|67887.05
13:55:43|67887.93
13:55:44|67889.01
13:55:45|67888.46
13:55:46|67894.27
13:55:47|67895.88
13:55:48|67888.01
13:55:49|67893.99
13:55:50|67899.53
13:55:51|67890.82
13:55:53|67885.75
13:55:54|67887.57
13:55:54|67885.77
13:55:56|67886.79
13:55:57|67881.14
13:55:58|67880.34
13:55:59|67879.66
13:56:00|67880.44
13:56:01|67882.41
13:56:03|67870.22
13:56:03|67859.61
13:56:04|67844.63
13:56:06|67828.
13:56:07|67827.31
13:56:09|67835.06
13:56:10|67835.99
13:56:11|67826.73
13:56:12|67829.13
13:56:14|67839.57
13:56:15|67821.63
13:56:16|67831.67
13:56:17|67832.74
13:56:18|67810.39
13:56:19|67818.16
13:56:20|67818.05
13:56:21|67827.99
13:56:22|67838.03
13:56:23|67845.43
13:56:24|67848.12
13:56:25|67841.36
13:56:27|67833.29
13:56:27|67811.99
13:56:29|67818.92
13:56:30|67811.98
13:56:30|67806.12
13:56:32|67810.84
13:56:33|67813.94
13:56:34|67807.99
13:56:35|67811.87
13:56:36|67807.38
13:56:37|67793.47
13:56:39|67793.82
13:56:39|67795.74
13:56:40|67794.04
13:56:42|67797.09
13:56:42|67797.62
13:56:43|67794.46
13:56:45|67796.5
13:56:45|67764.79
13:56:47|67766.81
13:56:47|67771.37
13:56:48|67778.
13:56:50|67786.89
13:56:50|67799.74
13:56:51|67810.18
13:56:53|67809.42
13:56:54|67804.54
13:56:55|67795.15
13:56:55|67783.25
13:56:58|67792.38
13:56:59|67800.57
13:56:59|67796.61
13:57:01|67786.85
13:57:01|67746.89
13:57:03|67747.99
13:57:04|67751.66
13:57:05|67752.
13:57:06|67748.1
13:57:08|67746.78
13:57:09|67724.27
13:57:10|67720.39
13:57:11|67735.3
13:57:13|67740.01
13:57:14|67740.08
13:57:15|67748.08
13:57:15|67748.01
13:57:17|67753.97
13:57:18|67769.26
13:57:20|67775.
13:57:21|67770.32
13:57:21|67757.29
13:57:23|67748.91
13:57:23|67738.46
13:57:25|67742.74
13:57:26|67735.63
13:57:27|67727.48
13:57:27|67724.
13:57:29|67722.62
13:57:29|67705.37
13:57:31|67670.1
13:57:31|67675.43
13:57:33|67695.99
13:57:34|67708.
13:57:35|67711.75
13:57:36|67700.1
13:57:37|67711.21
13:57:38|67724.05
13:57:39|67729.08
13:57:40|67730.22
13:57:41|67736.21
13:57:43|67742.59
13:57:43|67760.
13:57:44|67773.43
13:57:46|67771.99
13:57:47|67783.17
13:57:48|67779.83
13:57:48|67770.66
13:57:50|67771.96
13:57:51|67761.1
13:57:52|67743.28
13:57:53|67741.13
13:57:54|67749.98
13:57:55|67751.99
13:57:56|67751.
13:57:58|67754.9
13:57:58|67757.12
13:57:59|67759.99
13:58:00|67754.96
13:58:02|67764.09
13:58:03|67792.15
13:58:04|67793.31
13:58:05|67790.56
13:58:07|67795.11
13:58:07|67789.93
13:58:08|67798.51
13:58:09|67799.28
13:58:10|67816.
13:58:12|67826.8
13:58:14|67805.46
13:58:15|67806.75
13:58:16|67817.15
13:58:18|67825.74
13:58:19|67807.43
13:58:19|67812.67
13:58:20|67821.18
13:58:22|67829.87
13:58:22|67824.28
13:58:24|67823.39
13:58:25|67807.93
13:58:26|67805.
13:58:26|67792.49
13:58:28|67788.43
13:58:29|67785.84
13:58:29|67789.51
13:58:31|67776.01
13:58:32|67775.34
13:58:33|67774.79
13:58:34|67775.3
13:58:35|67777.75
13:58:37|67780.05
13:58:37|67788.93
13:58:39|67783.91
13:58:39|67769.77
13:58:40|67766.27
13:58:41|67772.86
13:58:42|67765.74
13:58:43|67756.42
13:58:44|67754.53
13:58:46|67758.25
13:58:47|67750.17
13:58:48|67748.83
13:58:49|67757.75
13:58:50|67762.65
13:58:51|67747.66
13:58:52|67740.01
13:58:52|67739.48
13:58:54|67738.76
13:58:55|67741.92
13:58:56|67740.36
13:58:57|67739.53
13:58:58|67748.01
13:58:59|67742.81
13:59:00|67741.28
13:59:01|67748.5
13:59:02|67730.59
13:59:03|67720.98
13:59:05|67733.83
13:59:06|67720.
13:59:07|67725.71
13:59:09|67726.16
13:59:09|67722.23
13:59:10|67719.88
13:59:11|67717.
13:59:13|67715.67
13:59:13|67708.08
13:59:15|67704.65
13:59:16|67705.52
13:59:17|67710.17
13:59:18|67708.2
13:59:19|67716.04
13:59:20|67707.14
13:59:21|67700.77
13:59:22|67700.96
13:59:23|67702.5
13:59:24|67694.66
13:59:25|67693.53
13:59:27|67687.18
13:59:27|67693.28
13:59:29|67710.69
13:59:29|67723.1
13:59:30|67729.79
13:59:32|67721.31
13:59:32|67737.38
13:59:34|67732.41
13:59:34|67732.03
13:59:37|67746.14
13:59:37|67754.37
13:59:38|67744.22
13:59:40|67743.73
13:59:41|67750.37
13:59:42|67740.45
13:59:43|67750.3
13:59:44|67748.27
13:59:45|67767.72
13:59:46|67764.49
13:59:47|67770.48
13:59:48|67775.87
13:59:49|67771.79
13:59:50|67786.5
13:59:51|67787.44
13:59:52|67783.68
13:59:54|67783.99
13:59:55|67790.31
13:59:56|67790.55
13:59:56|67792.7
13:59:58|67788.81
13:59:58|67804.
14:00:00|67804.97
14:00:01|67791.4
14:00:02|67767.12
14:00:03|67757.76
14:00:05|67754.9
14:00:07|67746.05
14:00:08|67740.01
14:00:09|67730.
14:00:10|67745.06
14:00:11|67750.79
14:00:11|67739.84
14:00:12|67742.55
14:00:13|67740.53
14:00:15|67740.07
14:00:16|67753.43
14:00:17|67730.01
14:00:18|67743.88
14:00:19|67748.63
14:00:20|67760.78
14:00:22|67752.73
14:00:23|67763.87
14:00:23|67750.51
14:00:24|67761.98
14:00:26|67755.12
14:00:27|67758.29
14:00:28|67740.39
14:00:29|67736.04
14:00:30|67740.33
14:00:31|67728.88
14:00:32|67722.2
14:00:33|67719.21
14:00:34|67714.59
14:00:35|67713.44
14:00:36|67703.67
14:00:37|67695.23
14:00:38|67708.01
14:00:39|67700.
14:00:40|67695.98
14:00:41|67685.36
14:00:42|67672.51
14:00:43|67682.35
14:00:44|67677.26
14:00:45|67680.01
14:00:46|67680.89
14:00:47|67673.58
14:00:48|67671.3
14:00:49|67661.
14:00:50|67662.33
14:00:51|67657.3
14:00:52|67647.99
14:00:53|67647.54
14:00:54|67653.71
14:00:55|67659.74
14:00:56|67657.5
14:00:57|67676.
14:00:58|67672.13
14:00:59|67674.57
14:01:00|67679.56
14:01:01|67687.58
14:01:02|67693.87
14:01:03|67688.01
14:01:04|67707.72
14:01:06|67691.74
14:01:07|67680.37
14:01:08|67685.47
14:01:08|67701.49
14:01:10|67691.95
14:01:11|67703.47
14:01:13|67686.89
14:01:14|67691.96
14:01:15|67692.8
14:01:15|67674.12
14:01:17|67700.
14:01:18|67699.7
14:01:19|67711.74
14:01:20|67723.19
14:01:21|67734.43
14:01:23|67742.57
14:01:23|67718.91
14:01:24|67712.26
14:01:25|67726.88
14:01:26|67736.97
14:01:27|67723.96
14:01:28|67715.
14:01:30|67712.11
14:01:30|67710.28
14:01:31|67721.47
14:01:32|67713.87
14:01:34|67707.97
14:01:34|67722.42
14:01:36|67702.48
14:01:37|67701.45
14:01:38|67703.86
14:01:39|67686.
14:01:40|67688.68
14:01:41|67691.65
14:01:43|67686.46
14:01:43|67668.62
14:01:44|67664.14
14:01:46|67661.22
14:01:47|67616.
14:01:47|67638.47
14:01:49|67636.01
14:01:49|67632.85
14:01:50|67636.33
14:01:51|67633.37
14:01:52|67635.63
14:01:53|67607.16
14:01:55|67606.83
14:01:56|67600.82
14:01:57|67592.35
14:01:57|67588.98
14:01:59|67590.
14:01:59|67599.61
14:02:01|67603.33
14:02:02|67592.22
14:02:02|67587.84
14:02:04|67564.
14:02:04|67586.23
14:02:06|67603.35
14:02:06|67604.2
14:02:07|67612.13
14:02:10|67624.13
14:02:10|67620.97
14:02:12|67591.8
14:02:13|67575.35
14:02:13|67573.26
14:02:15|67571.39
14:02:15|67566.93
14:02:16|67578.02
14:02:17|67588.83
14:02:19|67597.91
14:02:20|67587.
14:02:21|67581.63
14:02:23|67593.08
14:02:24|67578.38
14:02:24|67591.13
14:02:25|67592.17
14:02:26|67602.18
14:02:28|67600.96
14:02:28|67587.17
14:02:29|67590.29
14:02:30|67611.99
14:02:32|67596.87
14:02:33|67600.49
14:02:34|67595.99
14:02:35|67593.4
14:02:37|67596.17
14:02:38|67593.99
14:02:39|67599.27
14:02:39|67596.49
14:02:41|67596.94
14:02:42|67614.
14:02:43|67621.31
14:02:44|67624.26
14:02:45|67606.83
14:02:46|67621.89
14:02:47|67625.61
14:02:48|67628.88
14:02:49|67636.21
14:02:51|67642.77
14:02:51|67635.3
14:02:52|67626.2
14:02:54|67639.24
14:02:55|67630.08
14:02:55|67639.97
14:02:57|67643.61
14:02:58|67622.17
14:02:59|67627.59
14:03:00|67628.58
14:03:01|67635.89
14:03:02|67644.
14:03:03|67645.47
14:03:05|67669.78
14:03:05|67676.47
14:03:06|67669.28
14:03:08|67698.66
14:03:09|67720.
14:03:10|67699.34
14:03:11|67672.03
14:03:12|67662.91
14:03:13|67658.
14:03:15|67634.55
14:03:16|67640.22
14:03:17|67627.78
14:03:19|67623.97
14:03:20|67621.88
14:03:20|67630.93
14:03:21|67637.59
14:03:22|67635.14
14:03:24|67650.37
14:03:25|67638.55
14:03:26|67640.17
14:03:28|67649.32
14:03:28|67655.99
14:03:30|67650.28
14:03:31|67660.98
14:03:32|67670.1
14:03:33|67669.28
14:03:33|67665.37
14:03:34|67685.52
14:03:36|67690.45
14:03:37|67696.75
14:03:38|67706.06
14:03:39|67722.15
14:03:41|67743.29
14:03:41|67739.83
14:03:42|67740.84
14:03:43|67752.27
14:03:44|67762.7
14:03:46|67773.37
14:03:46|67771.73
14:03:47|67761.43
14:03:48|67770.78
14:03:49|67768.79
14:03:51|67775.04
14:03:52|67771.58
14:03:53|67750.28
14:03:54|67740.28
14:03:55|67741.76
14:03:56|67730.
14:03:57|67741.56
14:03:58|67759.54
14:03:59|67764.58
14:04:00|67754.14
14:04:01|67783.05
14:04:02|67783.93
14:04:04|67782.95
14:04:04|67788.98
14:04:05|67787.83
14:04:06|67778.65
14:04:08|67779.94
14:04:10|67781.18
14:04:11|67786.39
14:04:11|67791.19
14:04:12|67778.95
14:04:14|67779.25
14:04:15|67781.98
14:04:17|67794.44
14:04:17|67793.22
14:04:19|67790.75
14:04:20|67804.22
14:04:20|67816.12
14:04:22|67816.99
14:04:22|67802.43
14:04:25|67802.99
14:04:26|67782.97
14:04:27|67799.07
14:04:28|67796.47
14:04:29|67798.22
14:04:31|67792.65
14:04:32|67801.73
14:04:32|67800.24
14:04:34|67811.98
14:04:35|67813.53
14:04:36|67822.05
14:04:37|67811.65
14:04:38|67819.16
14:04:39|67820.75
14:04:41|67826.33
14:04:41|67832.89
14:04:43|67838.63
14:04:43|67830.23
14:04:45|67830.82
14:04:45|67836.7
14:04:46|67847.39
14:04:48|67848.75
14:04:50|67847.98
14:04:50|67850.17
14:04:52|67843.58
14:04:52|67845.59
14:04:53|67836.01
14:04:54|67845.23
14:04:56|67843.05
14:04:56|67834.89
14:04:58|67843.
14:04:59|67851.11
14:05:00|67839.18
14:05:01|67846.65
14:05:02|67845.74
14:05:03|67853.7
14:05:05|67859.27
14:05:05|67849.77
14:05:06|67860.56
14:05:07|67857.11
14:05:08|67845.04
14:05:09|67846.1
14:05:11|67864.39
14:05:13|67852.76
14:05:14|67848.34
14:05:15|67844.03
14:05:16|67851.72
14:05:17|67845.09
14:05:19|67849.03
14:05:19|67846.57
14:05:20|67838.63
14:05:22|67837.09
14:05:22|67834.86
14:05:23|67830.12
14:05:24|67830.74
14:05:25|67828.82
14:05:26|67820.94
14:05:27|67818.98
14:05:28|67812.67
14:05:29|67809.21
14:05:30|67815.55
14:05:31|67802.7
14:05:32|67797.5
14:05:34|67798.56
14:05:35|67795.52
14:05:36|67811.02
14:05:36|67820.51
14:05:37|67819.37
14:05:38|67814.71
14:05:40|67822.2
14:05:41|67828.09
14:05:42|67834.04
14:05:43|67833.16
14:05:44|67834.27
14:05:46|67837.41
14:05:47|67833.75
14:05:47|67830.6
14:05:49|67835.76
14:05:50|67839.72
14:05:51|67829.38
14:05:51|67828.9
14:05:53|67828.54
14:05:54|67812.55
14:05:55|67817.88
14:05:55|67819.3
14:05:58|67808.63
14:05:58|67805.48
14:05:59|67817.32
14:06:00|67822.86
14:06:01|67805.01
14:06:02|67822.79
14:06:03|67807.96
14:06:04|67821.31
14:06:05|67823.78
14:06:06|67827.87
14:06:08|67840.
14:06:09|67831.69
14:06:10|67840.88
14:06:12|67846.56
14:06:13|67842.42
14:06:14|67843.66
14:06:15|67859.55
14:06:16|67878.04
14:06:17|67876.01
14:06:18|67862.17
14:06:20|67867.99
14:06:21|67858.34
14:06:22|67843.73
14:06:23|67833.34
14:06:24|67825.43
14:06:25|67817.88
14:06:27|67811.1
14:06:27|67804.3
14:06:28|67806.68
14:06:30|67810.14
14:06:31|67807.83
14:06:32|67817.43
14:06:33|67820.58
14:06:34|67822.15
14:06:35|67828.35
14:06:36|67832.48
14:06:37|67829.23
14:06:38|67832.21
14:06:39|67824.7
14:06:40|67816.01
14:06:41|67819.25
14:06:43|67820.75
14:06:44|67825.44
14:06:44|67820.55
14:06:45|67823.42
14:06:46|67818.41
14:06:47|67816.39
14:06:48|67818.79
14:06:49|67829.52
14:06:50|67827.13
14:06:52|67835.79
14:06:53|67849.28
14:06:54|67848.56
14:06:55|67859.09
14:06:55|67851.21
14:06:57|67856.
14:06:58|67855.81
14:06:59|67857.1
14:07:00|67865.14
14:07:01|67867.27
14:07:02|67890.07
14:07:03|67880.87
14:07:04|67894.83
14:07:05|67884.64
14:07:06|67893.14
14:07:07|67897.03
14:07:08|67884.3
14:07:09|67891.35
14:07:11|67890.45
14:07:11|67890.
14:07:13|67891.99
14:07:14|67880.2
14:07:15|67883.32
14:07:17|67869.33
14:07:18|67887.03
14:07:19|67897.01
14:07:19|67903.8
14:07:21|67901.89
14:07:21|67911.74
14:07:23|67851.99
14:07:24|67865.42
14:07:24|67851.3
14:07:25|67847.87
14:07:27|67846.13
14:07:28|67863.96
14:07:29|67855.52
14:07:30|67867.9
14:07:31|67872.
14:07:32|67877.82
14:07:33|67874.6
14:07:35|67885.24
14:07:35|67874.62
14:07:37|67872.73
14:07:38|67863.32
14:07:39|67881.52
14:07:40|67871.54
14:07:41|67876.15
14:07:42|67882.33
14:07:43|67885.
14:07:44|67872.97
14:07:45|67880.62
14:07:46|67891.92
14:07:47|67886.28
14:07:48|67883.
14:07:49|67881.27
14:07:50|67877.73
14:07:51|67885.05
14:07:52|67870.24
14:07:53|67875.98
14:07:55|67872.49
14:07:55|67865.79
14:07:56|67865.96
14:07:57|67865.23
14:07:58|67863.54
14:07:59|67854.36
14:08:01|67864.3
14:08:01|67873.45
14:08:03|67862.06
14:08:03|67863.97
14:08:05|67859.33
14:08:06|67850.45
14:08:06|67856.01
14:08:07|67855.99
14:08:09|67851.29
14:08:10|67848.46
14:08:11|67862.93
14:08:12|67855.27
14:08:14|67854.35
14:08:15|67853.59
14:08:16|67867.46
14:08:18|67869.12
14:08:18|67872.44
14:08:20|67871.28
14:08:21|67872.83
14:08:22|67872.01
14:08:23|67883.18
14:08:24|67892.66
14:08:26|67894.04
14:08:26|67896.72
14:08:28|67891.98
14:08:28|67883.06
14:08:30|67890.41
14:08:30|67886.24
14:08:31|67894.39
14:08:32|67900.
14:08:34|67901.62
14:08:35|67899.98
14:08:36|67880.2
14:08:37|67885.45
14:08:38|67884.
14:08:39|67887.29
14:08:39|67894.72
14:08:41|67898.09
14:08:42|67894.95
14:08:44|67890.97
14:08:45|67891.43
14:08:46|67887.84
14:08:47|67887.85
14:08:47|67890.06
14:08:49|67888.48
14:08:49|67891.52
14:08:51|67909.5
14:08:51|67918.16
14:08:53|67916.8
14:08:53|67923.08
14:08:54|67926.85
14:08:56|67927.37
14:08:57|67926.2
14:08:58|67922.77
14:08:59|67927.21
14:08:59|67926.68
14:09:01|67926.68
14:09:02|67925.51
14:09:02|67910.15
14:09:04|67900.
14:09:05|67904.99
14:09:05|67892.27
14:09:07|67870.25
14:09:08|67876.03
14:09:09|67892.
14:09:10|67890.39
14:09:11|67884.28
14:09:12|67881.26
14:09:13|67889.1
14:09:14|67891.74
14:09:15|67889.59
14:09:17|67892.65
14:09:18|67892.23
14:09:19|67886.86
14:09:20|67883.19
14:09:21|67882.37
14:09:22|67890.7
14:09:23|67886.06
14:09:24|67903.28
14:09:26|67904.51
14:09:26|67921.87
14:09:28|67923.04
14:09:29|67932.27
14:09:29|67922.51
14:09:31|67929.3
14:09:32|67912.24
14:09:34|67905.45
14:09:34|67915.09
14:09:35|67919.03
14:09:36|67906.93
14:09:37|67911.93
14:09:39|67914.63
14:09:40|67915.6
14:09:41|67913.67
14:09:41|67917.35
14:09:42|67919.31
14:09:44|67927.99
14:09:44|67921.66
14:09:46|67926.43
14:09:47|67929.52
14:09:48|67930.5
14:09:49|67928.52
14:09:50|67928.52
14:09:51|67925.72
14:09:51|67930.
14:09:53|67927.5
14:09:54|67932.35
14:09:55|67928.3
14:09:57|67928.22
14:09:57|67928.24
14:09:59|67924.98
14:10:00|67907.15
14:10:01|67916.08
14:10:02|67924.11
14:10:04|67910.98
14:10:04|67918.31
14:10:05|67919.08
14:10:06|67913.58
14:10:07|67908.15
14:10:09|67915.37
14:10:09|67927.97
14:10:10|67929.97
14:10:11|67932.86
14:10:13|67929.56
14:10:13|67932.07
14:10:15|67927.23
14:10:15|67919.6
14:10:16|67920.76
14:10:18|67915.13
14:10:19|67918.62
14:10:21|67914.
14:10:21|67915.34
14:10:23|67915.5
14:10:24|67916.87
14:10:26|67919.25
14:10:27|67908.01
14:10:28|67910.43
14:10:29|67909.38
14:10:30|67894.52
14:10:31|67914.9
14:10:32|67916.64
14:10:33|67918.08
14:10:33|67909.94
14:10:36|67913.41
14:10:38|67922.46
14:10:38|67917.92
14:10:39|67916.47
14:10:40|67922.67
14:10:41|67921.04
14:10:42|67919.81
14:10:44|67920.06
14:10:44|67923.82
14:10:46|67931.27
14:10:47|67944.41
14:10:48|67937.1
14:10:49|67939.95
14:10:49|67947.52
14:10:51|67945.67
14:10:52|67946.46
14:10:53|67946.87
14:10:54|67948.73
14:10:55|67948.37
14:10:56|67952.32
14:10:57|67953.69
14:10:58|67953.19
14:10:59|67957.34
14:11:00|67954.05
14:11:01|67960.
14:11:03|67955.62
14:11:04|67958.
14:11:04|67959.96
14:11:05|67962.84
14:11:06|67960.77
14:11:07|67960.03
14:11:09|67960.03
14:11:10|67966.02
14:11:10|67978.36
14:11:12|67973.03
14:11:13|67971.39
14:11:14|67974.46
14:11:15|67983.55
14:11:16|67975.36
14:11:18|67981.19
14:11:19|67975.11
14:11:20|67985.
14:11:21|67984.99
14:11:22|67977.47
14:11:23|67979.37
14:11:24|67980.15
14:11:25|67985.88
14:11:27|67984.31
14:11:27|67984.55
14:11:29|67986.12
14:11:30|67988.25
14:11:31|67984.79
14:11:31|67987.36
14:11:32|67986.56
14:11:33|67987.77
14:11:34|67981.29
14:11:35|67980.59
14:11:36|67985.52
14:11:37|67991.27
14:11:39|67992.27
14:11:40|67996.1
14:11:42|68004.38
14:11:42|68007.09
14:11:43|68013.77
14:11:44|68007.02
14:11:45|68007.65
14:11:46|68009.85
14:11:47|68010.04
14:11:48|68014.84
14:11:50|68014.96
14:11:51|68015.09
14:11:51|68019.77
14:11:53|68013.93
14:11:53|68008.
14:11:54|68015.93
14:11:55|68013.22
14:11:56|68001.89
14:11:58|68006.93
14:11:59|68007.2
14:12:01|68010.4
14:12:01|68007.94
14:12:03|68023.43
14:12:03|68013.26
14:12:04|68005.68
14:12:05|68003.99
14:12:06|68003.97
14:12:07|68015.
14:12:09|68018.94
14:12:10|68015.98
14:12:10|68022.62
14:12:11|68015.96
14:12:13|68014.9
14:12:14|68017.87
14:12:14|68036.22
14:12:15|68032.36
14:12:17|68034.1
14:12:18|68033.64
14:12:20|68023.95
14:12:21|68032.88
14:12:23|68038.17
14:12:24|68029.52
14:12:25|68026.42
14:12:26|68017.39
14:12:27|68037.39
14:12:29|68038.27
14:12:30|68033.84
14:12:32|68031.59
14:12:33|68027.4
14:12:34|68025.68
14:12:36|68030.72
14:12:37|68041.15
14:12:38|68037.
14:12:39|68030.87
14:12:39|68037.11
14:12:40|68051.51
14:12:42|68043.95
14:12:43|68042.58
14:12:44|68045.93
14:12:45|68038.26
14:12:46|68039.47
14:12:48|68043.74
14:12:49|68048.55
14:12:50|68051.97
14:12:51|68056.48
14:12:52|68060.1
14:12:52|68054.86
14:12:54|68051.66
14:12:55|68051.99
14:12:56|68039.15
14:12:56|68035.87
14:12:58|68033.75
14:12:59|68033.61
14:13:00|68039.71
14:13:01|68042.05
14:13:02|68047.11
14:13:04|68053.47
14:13:04|68060.
14:13:05|68060.
14:13:07|68055.57
14:13:07|68058.76
14:13:08|68051.66
14:13:10|68041.95
14:13:10|68047.74
14:13:11|68047.72
14:13:12|68046.25
14:13:13|68045.69
14:13:14|68042.95
14:13:15|68042.24
14:13:16|68032.81
14:13:17|68035.84
14:13:18|68031.99
14:13:19|68031.34
14:13:20|68032.1
14:13:22|68031.
14:13:23|68030.31
14:13:24|68030.82
14:13:25|68040.82
14:13:25|68031.87
14:13:26|68033.25
14:13:28|68034.08
14:13:28|68037.97
14:13:30|68030.96
14:13:30|68033.55
14:13:32|68045.93
14:13:33|68040.27
14:13:34|68043.04
14:13:35|68054.8
14:13:35|68051.23
14:13:37|68056.31
14:13:39|68063.87
14:13:39|68061.5
14:13:41|68057.32
14:13:43|68061.33
14:13:43|68067.18
14:13:45|68080.13
14:13:45|68094.12
14:13:46|68097.
14:13:48|68099.51
14:13:48|68091.58
14:13:50|68094.21
14:13:52|68103.76
14:13:53|68095.81
14:13:53|68092.44
14:13:54|68104.08
14:13:55|68104.66
14:13:56|68108.12
14:13:57|68109.34
14:13:59|68119.99
14:13:59|68103.06
14:14:01|68107.89
14:14:01|68104.01
14:14:03|68113.96
14:14:03|68120.74
14:14:05|68106.96
14:14:06|68120.
14:14:08|68124.7
14:14:08|68132.52
14:14:09|68111.99
14:14:10|68111.97
14:14:11|68123.8
14:14:12|68121.15
14:14:13|68109.57
14:14:14|68104.01
14:14:15|68103.48
14:14:17|68105.
14:14:18|68097.45
14:14:19|68099.68
14:14:20|68090.96
14:14:22|68086.6
14:14:23|68088.11
14:14:23|68088.15
14:14:25|68081.44
14:14:26|68083.09
14:14:27|68071.49
14:14:28|68073.24
14:14:29|68067.64
14:14:31|68056.07
14:14:32|68068.44
14:14:32|68070.05
14:14:33|68062.58
14:14:35|68066.66
14:14:35|68071.28
14:14:36|68078.24
14:14:38|68085.05
14:14:38|68090.15
14:14:39|68094.22
14:14:40|68098.5
14:14:41|68094.35
14:14:44|68095.84
14:14:44|68092.85
14:14:45|68089.03
14:14:46|68092.33
14:14:47|68088.76
14:14:48|68084.02
14:14:49|68084.05
14:14:51|68078.07
14:14:52|68071.03
14:14:53|68065.42
14:14:53|68067.6
14:14:55|68069.87
14:14:56|68055.79
14:14:57|68059.01
14:14:58|68062.03
14:14:59|68060.63
14:15:00|68061.94
14:15:01|68084.68
14:15:02|68068.5
14:15:03|68069.23
14:15:04|68058.
14:15:05|68057.74
14:15:06|68067.06
14:15:07|68061.57
14:15:08|68066.3
14:15:09|68076.96
14:15:10|68074.7
14:15:11|68080.32
14:15:12|68083.04
14:15:13|68084.97
14:15:14|68095.99
14:15:15|68100.19
14:15:16|68097.34
14:15:17|68101.68
14:15:18|68112.56
14:15:19|68111.17
14:15:20|68105.51
14:15:22|68103.88
14:15:23|68111.57
14:15:24|68116.96
14:15:25|68108.91
14:15:27|68104.91
14:15:28|68103.75
14:15:29|68097.76
14:15:30|68103.76
14:15:31|68106.91
14:15:32|68102.04
14:15:34|68107.22
14:15:34|68098.78
14:15:35|68090.51
14:15:36|68092.45
14:15:37|68089.62
14:15:39|68112.
14:15:40|68097.35
14:15:40|68102.53
14:15:42|68093.91
14:15:43|68093.13
14:15:43|68094.54
14:15:45|68088.02
14:15:46|68091.43
14:15:47|68089.31
14:15:48|68092.61
14:15:49|68089.98
14:15:50|68089.15
14:15:51|68088.14
14:15:52|68089.55
14:15:53|68089.79
14:15:54|68101.87
14:15:56|68110.34
14:15:57|68108.56
14:15:57|68118.85
14:16:00|68110.32
14:16:01|68106.51
14:16:01|68105.5
14:16:02|68106.14
14:16:04|68096.98
14:16:05|68091.66
14:16:06|68094.67
14:16:07|68091.43
14:16:08|68085.07
14:16:09|68079.85
14:16:11|68080.96
14:16:11|68098.36
14:16:12|68105.86
14:16:13|68112.73
14:16:14|68121.36
14:16:16|68122.54
14:16:17|68121.16
14:16:18|68126.74
14:16:19|68124.76
14:16:20|68130.86
14:16:22|68133.57
14:16:22|68132.68
14:16:24|68126.46
14:16:25|68129.84
14:16:27|68124.66
14:16:28|68129.55
14:16:28|68118.84
14:16:30|68117.04
14:16:31|68112.16
14:16:32|68111.46
14:16:33|68102.
14:16:34|68103.85
14:16:35|68109.05
14:16:36|68102.5
14:16:37|68101.16
14:16:39|68111.27
14:16:40|68115.57
14:16:41|68120.8
14:16:41|68123.86
14:16:43|68124.7
14:16:44|68128.29
14:16:45|68129.75
14:16:46|68130.32
14:16:47|68129.46
14:16:48|68131.68
14:16:48|68131.68
14:16:50|68134.61
14:16:51|68131.12
14:16:52|68119.48
14:16:53|68119.32
14:16:54|68119.41
14:16:55|68117.65
14:16:56|68126.
14:16:57|68116.81
14:16:58|68123.05
14:16:59|68121.75
14:17:00|68116.17
14:17:01|68108.84
14:17:02|68110.44
14:17:03|68101.81
14:17:04|68095.61
14:17:05|68099.09
14:17:06|68103.3
14:17:07|68103.64
14:17:08|68116.57
14:17:09|68123.45
14:17:11|68115.18
14:17:11|68118.
14:17:12|68128.25
14:17:14|68125.43
14:17:15|68123.27
14:17:16|68124.06
14:17:17|68133.23
14:17:18|68134.82
14:17:19|68133.16
14:17:21|68128.67
14:17:22|68128.58
14:17:23|68136.45
14:17:25|68130.13
14:17:26|68129.26
14:17:27|68116.64
14:17:28|68121.26
14:17:29|68124.24
14:17:30|68124.01
14:17:32|68128.91
14:17:33|68120.99
14:17:33|68122.2
14:17:35|68122.34
14:17:36|68120.94
14:17:37|68126.69
14:17:39|68121.58
14:17:39|68126.
14:17:40|68128.34
14:17:42|68131.86
14:17:42|68140.49
14:17:44|68136.66
14:17:44|68138.76
14:17:46|68144.24
14:17:47|68133.02
14:17:48|68125.55
14:17:49|68123.37
14:17:51|68131.64
14:17:51|68131.09
14:17:52|68121.95
14:17:54|68123.02
14:17:54|68117.02
14:17:56|68105.27
14:17:57|68105.72
14:17:58|68101.32
14:17:59|68098.
14:18:00|68094.59
14:18:02|68090.
14:18:02|68090.19
14:18:04|68091.96
14:18:04|68086.95
14:18:06|68084.72
14:18:06|68083.55
14:18:07|68075.84
14:18:10|68089.32
14:18:10|68095.87
14:18:12|68091.01
14:18:12|68084.75
14:18:13|68085.2
14:18:14|68084.35
14:18:15|68088.73
14:18:17|68098.16
14:18:18|68098.
14:18:18|68099.87
14:18:20|68092.46
14:18:21|68097.47
14:18:21|68098.74
14:18:24|68089.61
14:18:24|68092.56
14:18:26|68094.47
14:18:27|68096.49
14:18:28|68115.61
14:18:28|68113.11
14:18:30|68115.48
14:18:30|68109.88
14:18:31|68109.88
14:18:33|68115.73
14:18:34|68130.29
14:18:35|68128.38
14:18:36|68127.2
14:18:37|68124.65
14:18:38|68125.89
14:18:39|68127.04
14:18:40|68130.16
14:18:41|68134.38
14:18:42|68135.64
14:18:43|68136.5
14:18:44|68145.39
14:18:45|68147.5
14:18:47|68146.57
14:18:48|68153.36
14:18:49|68155.52
14:18:49|68152.97
14:18:51|68154.76
14:18:52|68154.02
14:18:52|68158.64
14:18:53|68160.5
14:18:55|68162.43
14:18:55|68177.31
14:18:57|68179.67
14:18:57|68178.68
14:18:59|68180.68
14:19:00|68169.15
14:19:02|68183.09
14:19:03|68166.07
14:19:04|68150.09
14:19:05|68151.82
14:19:06|68138.
14:19:07|68130.12
14:19:08|68128.
14:19:09|68128.14
14:19:10|68129.18
14:19:11|68115.93
14:19:12|68120.64
14:19:13|68131.15
14:19:14|68135.05
14:19:15|68144.81
14:19:16|68140.
14:19:17|68171.64
14:19:19|68177.58
14:19:19|68187.04
14:19:20|68181.85
14:19:21|68183.47
14:19:23|68189.86
14:19:24|68188.53
14:19:26|68191.12
14:19:27|68188.1
14:19:28|68190.63
14:19:30|68194.26
14:19:31|68209.67
14:19:31|68201.42
14:19:32|68203.3
14:19:33|68191.71
14:19:35|68207.36
14:19:37|68204.54
14:19:38|68209.04
14:19:38|68205.12
14:19:39|68196.7
14:19:41|68190.68
14:19:41|68191.75
14:19:42|68177.66
14:19:43|68163.06
14:19:45|68180.12
14:19:46|68172.22
14:19:47|68163.22
14:19:48|68168.72
14:19:49|68169.26
14:19:50|68164.02
14:19:50|68182.99
14:19:51|68181.83
14:19:53|68196.29
14:19:54|68194.27
14:19:55|68209.26
14:19:56|68200.15
14:19:57|68196.63
14:19:59|68207.62
14:20:00|68227.97
14:20:00|68228.04
14:20:01|68232.64
14:20:02|68222.15
14:20:03|68237.37
14:20:05|68235.86
14:20:05|68236.01
14:20:06|68262.01
14:20:09|68246.19
14:20:09|68245.27
14:20:10|68259.48
14:20:11|68254.77
14:20:12|68251.67
14:20:13|68235.83
14:20:14|68232.95
14:20:16|68236.71
14:20:16|68220.99
14:20:17|68215.38
14:20:18|68207.47
14:20:19|68209.24
14:20:20|68202.72
14:20:21|68202.87
14:20:22|68197.27
14:20:24|68197.78
14:20:25|68197.27
14:20:27|68199.57
14:20:28|68189.47
14:20:29|68190.79
14:20:30|68190.79
14:20:31|68195.92
14:20:32|68194.62
14:20:33|68205.33
14:20:34|68200.03
14:20:35|68195.8
14:20:36|68195.11
14:20:37|68196.13
14:20:39|68192.86
14:20:39|68189.62
14:20:40|68183.
14:20:41|68189.98
14:20:42|68191.31
14:20:44|68198.34
14:20:44|68206.17
14:20:45|68204.39
14:20:46|68191.93
14:20:48|68200.82
14:20:49|68204.57
14:20:50|68211.02
14:20:51|68208.54
14:20:52|68212.01
14:20:53|68217.45
14:20:54|68214.98
14:20:55|68205.69
14:20:56|68197.02
14:20:57|68199.4
14:20:58|68194.03
14:20:59|68195.83
14:21:00|68196.59
14:21:01|68201.12
14:21:02|68197.72
14:21:03|68196.12
14:21:04|68206.58
14:21:05|68191.69
14:21:06|68189.89
14:21:07|68190.94
14:21:08|68190.83
14:21:09|68190.49
14:21:10|68184.91
14:21:11|68184.44
14:21:12|68189.81
14:21:13|68196.97
14:21:14|68189.28
14:21:16|68187.83
14:21:16|68178.84
14:21:17|68172.68
14:21:18|68178.3
14:21:19|68187.89
14:21:20|68196.6
14:21:21|68204.97
14:21:22|68201.16
14:21:23|68203.16
14:21:25|68216.01
14:21:26|68216.42
14:21:27|68218.45
14:21:28|68209.88
14:21:29|68213.88
14:21:30|68213.78
14:21:31|68212.51
14:21:33|68210.18
14:21:34|68218.
14:21:34|68230.55
14:21:35|68234.1
14:21:37|68236.75
14:21:37|68229.47
14:21:38|68221.69
14:21:40|68220.44
14:21:40|68211.1
14:21:42|68200.78
14:21:43|68190.86
14:21:45|68191.12
14:21:46|68180.9
14:21:47|68184.29
14:21:47|68171.
14:21:48|68167.76
14:21:49|68165.44
14:21:50|68173.23
14:21:51|68161.
14:21:52|68145.55
14:21:54|68152.31
14:21:54|68142.76
14:21:56|68143.96
14:21:57|68138.45
14:21:57|68127.98
14:21:58|68116.35
14:22:00|68112.32
14:22:00|68108.05
14:22:01|68123.82
14:22:03|68100.96
14:22:03|68098.84
14:22:04|68105.13
14:22:06|68130.1
14:22:07|68144.02
14:22:08|68153.87
14:22:08|68152.01
14:22:10|68150.27
14:22:11|68160.37
14:22:12|68164.76
14:22:13|68164.88
14:22:14|68178.63
14:22:15|68182.79
14:22:16|68185.27
14:22:17|68169.15
14:22:18|68185.12
14:22:19|68191.98
14:22:20|68173.33
14:22:21|68176.18
14:22:22|68178.24
14:22:23|68179.46
14:22:24|68167.25
14:22:25|68164.52
14:22:26|68177.66
14:22:27|68178.56
14:22:29|68182.55
14:22:29|68187.83
14:22:31|68189.52
14:22:31|68186.17
14:22:33|68184.08
14:22:34|68197.98
14:22:35|68189.81
14:22:36|68185.23
14:22:37|68186.16
14:22:38|68180.51
14:22:39|68173.12
14:22:41|68171.08
14:22:42|68156.8
14:22:43|68147.29
14:22:44|68144.77
14:22:45|68151.99
14:22:46|68156.01
14:22:47|68160.11
14:22:48|68162.8
14:22:49|68166.28
14:22:51|68170.52
14:22:51|68181.17
14:22:52|68172.58
14:22:53|68169.73
14:22:55|68172.16
14:22:56|68169.31
14:22:57|68169.31
14:22:58|68162.66
14:22:59|68164.51
14:23:00|68158.09
14:23:01|68156.33
14:23:02|68148.01
14:23:04|68146.34
14:23:04|68145.36
14:23:05|68138.
14:23:06|68134.67
14:23:07|68136.29
14:23:08|68129.1
14:23:09|68128.14
14:23:10|68137.94
14:23:11|68134.91
14:23:12|68130.41
14:23:13|68128.35
14:23:15|68118.33
14:23:15|68118.09
14:23:17|68139.37
14:23:18|68140.1
14:23:18|68135.28
14:23:19|68128.22
14:23:20|68137.19
14:23:21|68141.56
14:23:22|68132.78
14:23:24|68144.93
14:23:25|68140.03
14:23:25|68140.71
14:23:27|68131.01
14:23:29|68139.13
14:23:31|68141.34
14:23:31|68148.84
14:23:33|68152.98
14:23:34|68152.55
14:23:35|68155.71
14:23:36|68152.01
14:23:38|68164.44
14:23:39|68165.01
14:23:40|68165.05
14:23:40|68168.
14:23:42|68171.59
14:23:43|68166.59
14:23:43|68162.87
14:23:45|68160.31
14:23:45|68165.08
14:23:47|68165.25
14:23:48|68166.91
14:23:49|68169.35
14:23:50|68164.34
14:23:51|68169.18
14:23:52|68165.23
14:23:52|68170.55
14:23:54|68175.43
14:23:55|68172.55
14:23:56|68169.13
14:23:57|68169.88
14:23:58|68164.47
14:23:59|68166.73
14:24:00|68164.18
14:24:01|68160.26
14:24:02|68158.54
14:24:03|68155.22
14:24:04|68155.39
14:24:05|68155.52
14:24:07|68153.9
14:24:07|68149.59
14:24:08|68151.84
14:24:09|68153.83
14:24:10|68164.96
14:24:12|68158.64
14:24:13|68153.67
14:24:14|68148.19
14:24:14|68145.24
14:24:15|68155.13
14:24:16|68167.95
14:24:17|68170.34
14:24:18|68170.64
14:24:19|68163.46
14:24:20|68164.54
14:24:22|68171.11
14:24:22|68173.83
14:24:23|68178.14
14:24:25|68179.27
14:24:25|68177.81
14:24:26|68177.57
14:24:27|68174.18
14:24:30|68185.24
14:24:30|68184.84
14:24:32|68188.01
14:24:32|68185.46
14:24:34|68187.99
14:24:35|68185.75
14:24:36|68181.8
14:24:37|68182.19
14:24:38|68170.58
14:24:39|68174.71
14:24:41|68175.38
14:24:42|68163.94
14:24:43|68166.93
14:24:43|68165.63
14:24:45|68161.03
14:24:47|68164.84
14:24:47|68167.88
14:24:48|68165.52
14:24:49|68165.71
14:24:51|68168.26
14:24:51|68163.86
14:24:52|68167.23
14:24:53|68167.01
14:24:54|68167.91
14:24:55|68168.4
14:24:56|68168.77
14:24:57|68167.83
14:24:58|68166.86
14:25:00|68170.69
14:25:00|68167.13
14:25:02|68169.86
14:25:04|68158.75
14:25:04|68155.68
14:25:06|68173.84
14:25:06|68172.39
14:25:08|68179.34
14:25:08|68180.09
14:25:09|68175.6
14:25:10|68180.43
14:25:12|68176.86
14:25:13|68181.14
14:25:13|68172.92
14:25:15|68169.94
14:25:15|68175.09
14:25:16|68180.58
14:25:18|68179.93
14:25:19|68178.64
14:25:21|68177.59
14:25:21|68180.69
14:25:22|68180.15
14:25:23|68183.47
14:25:24|68185.99
14:25:26|68185.45
14:25:26|68186.49
14:25:28|68184.42
14:25:29|68181.23
14:25:29|68176.01
14:25:31|68181.15
14:25:33|68175.57
14:25:34|68172.36
14:25:36|68171.05
14:25:36|68173.95
14:25:38|68179.29
14:25:40|68175.7
14:25:40|68180.07
14:25:41|68183.51
14:25:43|68168.03
14:25:44|68173.61
14:25:44|68171.98
14:25:46|68173.8
14:25:46|68171.02
14:25:48|68168.59
14:25:49|68162.77
14:25:50|68166.91
14:25:51|68164.3
14:25:52|68162.9
14:25:53|68164.99
14:25:53|68164.99
14:25:54|68163.38
14:25:56|68167.05
14:25:58|68163.28
14:25:58|68172.35
14:25:59|68165.
14:26:00|68163.34
14:26:02|68169.98
14:26:03|68160.68
14:26:04|68169.11
14:26:04|68172.24
14:26:06|68174.06
14:26:06|68172.94
14:26:08|68175.49
14:26:10|68175.77
14:26:10|68171.86
14:26:12|68173.61
14:26:12|68171.22
14:26:13|68175.01
14:26:15|68170.52
14:26:15|68171.43
14:26:17|68169.57
14:26:17|68161.87
14:26:19|68163.4
14:26:19|68167.45
14:26:21|68166.91
14:26:22|68171.18
14:26:23|68168.22
14:26:24|68170.28
14:26:24|68170.27
14:26:26|68171.37
14:26:27|68180.07
14:26:28|68182.23
14:26:29|68181.67
14:26:30|68185.75
14:26:31|68185.87
14:26:32|68176.92
14:26:34|68172.55
14:26:34|68168.42
14:26:35|68168.85
14:26:37|68170.07
14:26:37|68170.1
14:26:39|68175.08
14:26:40|68177.88
14:26:41|68177.94
14:26:42|68173.14
14:26:43|68179.18
14:26:44|68173.21
14:26:46|68175.94
14:26:47|68172.49
14:26:47|68168.83
14:26:49|68155.04
14:26:49|68165.21
14:26:50|68165.78
14:26:52|68167.8
14:26:53|68167.8
14:26:54|68167.8
14:26:55|68171.19
14:26:56|68171.54
14:26:57|68174.95
14:26:58|68174.95
14:26:59|68171.16
14:27:00|68171.16
14:27:02|68171.52
14:27:02|68167.69
14:27:03|68167.48
14:27:05|68162.71
14:27:05|68161.83
14:27:06|68165.39
14:27:08|68167.42
14:27:09|68168.46
14:27:09|68167.61
14:27:11|68170.24
14:27:13|68164.32
14:27:13|68169.65
14:27:14|68168.94
14:27:15|68164.45
14:27:17|68164.3
14:27:17|68161.08
14:27:18|68164.28
14:27:19|68162.14
14:27:21|68170.2
14:27:22|68169.54
14:27:22|68168.52
14:27:23|68164.56
14:27:24|68152.09
14:27:26|68151.59
14:27:26|68151.2
14:27:28|68147.38
14:27:29|68148.86
14:27:30|68142.58
14:27:31|68144.86
14:27:33|68136.99
14:27:33|68135.11
14:27:35|68128.74
14:27:36|68125.05
14:27:37|68128.57
14:27:38|68141.37
14:27:39|68140.71
14:27:40|68138.39
14:27:42|68137.7
14:27:43|68132.3
14:27:44|68136.02
14:27:45|68134.22
14:27:46|68141.17
14:27:48|68135.03
14:27:49|68138.83
14:27:50|68127.6
14:27:51|68130.72
14:27:53|68131.35
14:27:53|68120.12
14:27:54|68112.57
14:27:57|68104.17
14:27:58|68109.39
14:27:59|68109.42
14:27:59|68091.26
14:28:01|68099.99
14:28:02|68099.16
14:28:03|68090.82
14:28:04|68095.67
14:28:05|68085.47
14:28:06|68088.48
14:28:07|68083.94
14:28:08|68078.99
14:28:09|68087.05
14:28:10|68079.47
14:28:12|68076.13
14:28:12|68078.6
14:28:14|68073.49
14:28:14|68077.86
14:28:15|68084.29
14:28:17|68080.47
14:28:17|68081.05
14:28:19|68077.32
14:28:19|68072.91
14:28:20|68072.33
14:28:21|68076.33
14:28:23|68067.84
14:28:23|68069.1
14:28:25|68068.
14:28:26|68064.54
14:28:27|68064.74
14:28:28|68076.02
14:28:29|68080.11
14:28:30|68079.39
14:28:31|68079.06
14:28:32|68073.8
14:28:34|68076.89
14:28:34|68080.91
14:28:36|68062.52
14:28:37|68052.02
14:28:38|68051.49
14:28:39|68047.15
14:28:40|68037.71
14:28:42|68039.79
14:28:43|68041.06
14:28:44|68033.29
14:28:45|68039.36
14:28:46|68042.75
14:28:46|68045.21
14:28:49|68035.86
14:28:50|68030.61
14:28:50|68041.22
14:28:52|68019.99
14:28:52|68012.82
14:28:54|68014.08
14:28:55|67998.87
14:28:56|68002.17
14:28:57|68003.39
14:28:57|67996.72
14:28:58|67994.66
14:29:01|67985.6
14:29:01|67993.29
14:29:03|68000.
14:29:03|67989.27
14:29:04|67991.4
14:29:06|67995.08
14:29:07|68001.61
14:29:07|68007.82
14:29:08|68000.28
14:29:10|68000.79
14:29:11|68008.11
14:29:12|68021.81
14:29:14|68013.77
14:29:14|68015.3
14:29:16|68010.1
14:29:16|68015.43
14:29:18|68028.49
14:29:19|68015.94
14:29:20|68020.94
14:29:21|68023.47
14:29:22|68027.07
14:29:24|68020.26
14:29:24|68031.12
14:29:26|68033.34
14:29:26|68031.92
14:29:28|68033.16
14:29:28|68033.81
14:29:30|68038.56
14:29:31|68033.37
14:29:32|68033.75
14:29:32|68031.02
14:29:34|68036.72
14:29:35|68036.46
14:29:37|68043.44
14:29:38|68031.2
14:29:38|68006.31
14:29:40|68011.52
14:29:41|68014.43
14:29:42|68019.96
14:29:43|68024.39
14:29:44|68028.21
14:29:45|68028.97
14:29:46|68026.67
14:29:47|68032.08
14:29:48|68032.83
14:29:50|68032.
14:29:50|68036.59
14:29:51|68040.63
14:29:53|68049.88
14:29:54|68046.68
14:29:55|68052.47
14:29:56|68054.28
14:29:57|68060.46
14:29:58|68060.32
14:29:59|68070.1
14:30:00|68066.
14:30:01|68038.94
14:30:02|68034.89
14:30:03|68046.04
14:30:04|68043.52
14:30:05|68038.14
14:30:06|68030.07
14:30:07|68018.62
14:30:08|68019.61
14:30:09|68021.96
14:30:10|68012.92
14:30:11|68011.85
14:30:13|68009.19
14:30:14|67999.52
14:30:14|67998.78
14:30:15|68026.6
14:30:16|68025.96
14:30:18|68028.4
14:30:19|68034.61
14:30:20|68037.17
14:30:21|68045.09
14:30:22|68045.83
14:30:23|68035.3
14:30:24|68034.74
14:30:25|68032.5
14:30:26|68035.38
14:30:27|68038.17
14:30:28|68040.51
14:30:29|68037.6
14:30:30|68039.97
14:30:31|68036.73
14:30:32|68041.17
14:30:33|68049.73
14:30:34|68051.98
14:30:35|68074.18
14:30:36|68072.85
14:30:37|68069.83
14:30:38|68079.03
14:30:39|68077.02
14:30:40|68073.29
14:30:41|68075.15
14:30:42|68079.28
14:30:43|68083.65
14:30:44|68083.65
14:30:45|68080.09
14:30:47|68088.36
14:30:47|68081.89
14:30:48|68086.48
14:30:50|68094.
14:30:51|68097.69
14:30:52|68086.7
14:30:53|68079.99
14:30:54|68086.15
14:30:55|68083.99
14:30:56|68089.27
14:30:58|68102.32
14:30:58|68112.02
14:31:00|68121.13
14:31:01|68106.27
14:31:01|68097.93
14:31:03|68091.35
14:31:04|68084.03
14:31:05|68083.96
14:31:06|68088.69
14:31:07|68104.
14:31:08|68096.52
14:31:09|68097.16
14:31:10|68108.7
14:31:11|68103.96
14:31:12|68101.82
14:31:13|68101.82
14:31:14|68111.8
14:31:15|68113.31
14:31:16|68116.54
14:31:18|68129.56
14:31:18|68130.1
14:31:19|68134.97
14:31:20|68130.83
14:31:22|68132.86
14:31:23|68138.82
14:31:25|68140.03
14:31:25|68146.51
14:31:26|68142.82
14:31:28|68149.72
14:31:28|68150.06
14:31:29|68152.
14:31:30|68148.26
14:31:31|68149.32
14:31:32|68150.19
14:31:33|68146.5
14:31:34|68140.72
14:31:36|68145.59
14:31:36|68141.82
14:31:38|68142.86
14:31:40|68147.92
14:31:41|68148.79
14:31:42|68156.
14:31:43|68143.92
14:31:44|68151.47
14:31:46|68143.74
14:31:46|68153.99
14:31:48|68158.32
14:31:48|68157.86
14:31:49|68152.82
14:31:51|68155.03
14:31:52|68150.76
14:31:52|68142.58
14:31:53|68131.5
14:31:55|68133.68
14:31:57|68137.2
14:31:57|68127.14
14:31:58|68130.18
14:31:59|68127.4
14:32:00|68127.37
14:32:01|68132.64
14:32:02|68115.8
14:32:04|68115.26
14:32:05|68117.
14:32:06|68135.13
14:32:06|68134.44
14:32:07|68134.37
14:32:09|68142.8
14:32:09|68144.75
14:32:11|68147.7
14:32:12|68138.55
14:32:13|68140.29
14:32:14|68142.91
14:32:15|68156.
14:32:16|68144.26
14:32:17|68144.25
14:32:18|68144.32
14:32:19|68150.39
14:32:20|68148.28
14:32:21|68150.54
14:32:22|68159.26
14:32:23|68156.91
14:32:24|68142.71
14:32:25|68144.17
14:32:26|68148.41
14:32:28|68151.3
14:32:28|68157.5
14:32:29|68152.5
14:32:31|68150.92
14:32:32|68149.57
14:32:33|68143.99
14:32:34|68143.03
14:32:36|68140.02
14:32:37|68134.81
14:32:38|68134.16
14:32:39|68131.64
14:32:41|68132.4
14:32:42|68128.9
14:32:44|68125.19
14:32:45|68120.
14:32:46|68123.78
14:32:47|68119.55
14:32:48|68115.68
14:32:49|68117.72
14:32:50|68119.83
14:32:52|68122.04
14:32:52|68120.08
14:32:53|68122.61
14:32:55|68118.13
14:32:55|68115.69
14:32:56|68111.74
14:32:57|68113.81
14:32:59|68116.24
14:33:00|68116.51
14:33:01|68117.93
14:33:03|68116.22
14:33:03|68103.01
14:33:04|68092.44
14:33:05|68091.32
14:33:06|68092.78
14:33:08|68089.12
14:33:08|68084.58
14:33:10|68077.77
14:33:11|68073.95
14:33:11|68071.94
14:33:12|68079.4
14:33:14|68074.
14:33:15|68074.01
14:33:16|68078.93
14:33:17|68075.9
14:33:18|68077.76
14:33:19|68066.27
14:33:20|68061.
14:33:21|68060.98
14:33:22|68061.82
14:33:23|68060.45
14:33:24|68057.99
14:33:25|68054.66
14:33:26|68053.83
14:33:27|68047.93
14:33:28|68045.82
14:33:29|68041.04
14:33:30|68038.82
14:33:31|68048.95
14:33:32|68044.52
14:33:33|68039.51
14:33:34|68037.73
14:33:35|68033.3
14:33:36|68040.
14:33:37|68049.52
14:33:39|68049.88
14:33:40|68049.98
14:33:41|68057.46
14:33:42|68063.02
14:33:44|68064.13
14:33:45|68070.12
14:33:46|68076.54
14:33:47|68080.86
14:33:48|68079.9
14:33:50|68080.78
14:33:51|68097.18
14:33:52|68101.87
14:33:53|68101.71
14:33:54|68106.51
14:33:55|68106.11
14:33:56|68107.92
14:33:57|68114.14
14:33:58|68111.73
14:33:59|68111.16
14:34:00|68112.91
14:34:02|68116.2
14:34:02|68132.42
14:34:03|68140.38
14:34:05|68147.23
14:34:05|68143.08
14:34:07|68127.27
14:34:08|68133.13
14:34:09|68132.5
14:34:10|68127.26
14:34:10|68118.97
14:34:12|68116.11
14:34:13|68104.22
14:34:14|68099.06
14:34:14|68094.67
14:34:15|68095.96
14:34:17|68094.45
14:34:18|68101.29
14:34:19|68101.17
14:34:20|68099.45
14:34:21|68107.99
14:34:22|68108.38
14:34:24|68118.93
14:34:24|68128.86
14:34:25|68143.2
14:34:26|68134.12
14:34:27|68145.84
14:34:28|68150.37
14:34:29|68155.
14:34:30|68152.13
14:34:32|68149.63
14:34:32|68145.94
14:34:34|68140.14
14:34:34|68137.47
14:34:36|68126.47
14:34:37|68130.82
14:34:37|68127.06
14:34:39|68111.33
14:34:40|68100.
14:34:41|68099.72
14:34:42|68094.21
14:34:44|68085.37
14:34:45|68085.52
14:34:46|68085.93
14:34:47|68085.85
14:34:48|68087.89
14:34:49|68072.8
14:34:49|68076.35
14:34:51|68073.63
14:34:52|68075.95
14:34:53|68084.45
14:34:54|68076.68
14:34:56|68080.08
14:34:57|68073.36
14:34:58|68077.02
14:34:59|68083.29
14:35:00|68080.
14:35:02|68075.93
14:35:03|68078.64
14:35:04|68079.93
14:35:05|68079.99
14:35:06|68091.99
14:35:07|68091.83
14:35:08|68094.86
14:35:09|68093.74
14:35:10|68104.07
14:35:11|68101.85
14:35:13|68102.62
14:35:14|68088.
14:35:16|68080.18
14:35:16|68074.19
14:35:17|68076.65
14:35:19|68065.2
14:35:20|68063.99
14:35:21|68053.
14:35:22|68048.81
14:35:23|68049.26
14:35:25|68051.25
14:35:26|68043.09
14:35:27|68045.45
14:35:28|68046.23
14:35:30|68045.78
14:35:30|68052.36
14:35:32|68044.24
14:35:33|68042.63
14:35:34|68047.98
14:35:35|68031.5
14:35:35|68025.
14:35:36|68017.
14:35:37|68023.13
14:35:38|68022.63
14:35:40|68013.31
14:35:42|68007.
14:35:42|68009.03
14:35:45|68000.
14:35:46|68005.72
14:35:47|68004.78
14:35:47|68002.09
14:35:48|67996.01
14:35:49|67991.43
14:35:50|67991.69
14:35:52|67988.48
14:35:53|67972.59
14:35:53|67976.44
14:35:54|67969.77
14:35:56|67969.92
14:35:56|67965.74
14:35:57|67957.27
14:35:58|67967.91
14:36:00|67968.04
14:36:01|67970.84
14:36:02|67971.95
14:36:03|67963.63
14:36:04|67980.02
14:36:05|67990.
14:36:06|67958.11
14:36:07|67946.43
14:36:09|67956.95
14:36:09|67958.9
14:36:10|67959.32
14:36:11|67949.61
14:36:12|67954.77
14:36:14|67948.15
14:36:14|67961.75
14:36:15|67963.46
14:36:17|67966.74
14:36:18|67945.48
14:36:19|67938.84
14:36:20|67942.33
14:36:21|67946.32
14:36:22|67948.
14:36:23|67945.12
14:36:24|67949.2
14:36:25|67936.23
14:36:26|67935.77
14:36:28|67933.86
14:36:28|67924.
14:36:29|67927.83
14:36:30|67930.29
14:36:31|67925.76
14:36:33|67937.9
14:36:34|67917.12
14:36:35|67915.34
14:36:36|67914.71
14:36:37|67914.57
14:36:38|67908.
14:36:40|67925.
14:36:41|67915.28
14:36:41|67921.16
14:36:42|67921.44
14:36:43|67898.18
14:36:45|67892.53
14:36:46|67872.88
14:36:48|67874.86
14:36:48|67877.86
14:36:49|67887.99
14:36:50|67884.61
14:36:51|67891.69
14:36:53|67889.74
14:36:53|67900.73
14:36:55|67899.99
14:36:55|67888.36
14:36:57|67887.74
14:36:58|67883.67
14:36:58|67881.49
14:36:59|67885.5
14:37:01|67891.91
14:37:02|67886.62
14:37:02|67893.41
14:37:04|67892.36
14:37:05|67908.04
14:37:05|67901.64
14:37:06|67908.43
14:37:08|67881.02
14:37:08|67877.1
14:37:10|67871.99
14:37:11|67872.78
14:37:12|67866.61
14:37:14|67851.
14:37:15|67864.27
14:37:16|67858.59
14:37:17|67852.92
14:37:18|67852.22
14:37:19|67851.25
14:37:20|67871.07
14:37:22|67862.5
14:37:23|67871.45
14:37:24|67882.13
14:37:25|67886.25
14:37:25|67883.29
14:37:27|67886.96
14:37:28|67883.24
14:37:29|67888.67
14:37:30|67887.49
14:37:30|67899.56
14:37:32|67903.7
14:37:33|67913.21
14:37:34|67908.02
14:37:35|67917.16
14:37:36|67922.18
14:37:37|67923.82
14:37:39|67919.01
14:37:39|67928.21
14:37:40|67935.66
14:37:42|67924.3
14:37:43|67933.03
14:37:44|67943.33
14:37:45|67944.4
14:37:46|67951.27
14:37:47|67946.34
14:37:48|67947.02
14:37:49|67952.36
14:37:51|67943.81
14:37:52|67945.99
14:37:53|67942.88
14:37:54|67948.78
14:37:54|67943.32
14:37:56|67953.43
14:37:57|67957.74
14:37:58|67960.47
14:37:59|67955.12
14:38:01|67961.56
14:38:01|67942.48
14:38:02|67951.85
14:38:03|67972.72
14:38:05|67958.92
14:38:06|67965.16
14:38:07|67967.17
14:38:08|67958.29
14:38:08|67966.18
14:38:09|67963.04
14:38:11|67959.16
14:38:13|67962.47
14:38:14|67956.73
14:38:15|67971.73
14:38:15|67991.54
14:38:17|67994.88
14:38:18|68010.75
14:38:19|68018.64
14:38:19|68010.77
14:38:21|68003.08
14:38:22|68002.75
14:38:22|67986.53
14:38:24|67983.48
14:38:25|67972.6
14:38:26|67971.34
14:38:27|67974.69
14:38:28|67970.17
14:38:30|67967.
14:38:30|67970.95
14:38:31|67973.09
14:38:32|67963.
14:38:33|67965.42
14:38:34|67964.69
14:38:36|67972.46
14:38:37|67975.06
14:38:37|67963.7
14:38:38|67975.54
14:38:40|67965.71
14:38:40|67969.03
14:38:41|67968.72
14:38:42|67969.28
14:38:43|67973.28
14:38:44|67972.61
14:38:45|67976.23
14:38:48|67971.01
14:38:49|67982.63
14:38:50|67983.09
14:38:51|67990.68
14:38:51|68000.12
14:38:53|68004.04
14:38:55|67984.45
14:38:55|67983.34
14:38:57|67976.09
14:38:58|67974.48
14:38:58|67976.98
14:39:00|67973.29
14:39:01|67978.69
14:39:03|67986.3
14:39:03|67998.65
14:39:05|67991.94
14:39:06|67983.8
14:39:06|67987.68
14:39:08|67990.85
14:39:08|67994.33
14:39:10|68000.75
14:39:11|68006.76
14:39:12|67992.13
14:39:13|67982.31
14:39:14|67981.7
14:39:16|67985.64
14:39:17|67974.94
14:39:18|67976.49
14:39:18|67975.66
14:39:20|67978.04
14:39:21|67974.89
14:39:22|67989.21
14:39:23|67995.9
14:39:24|67997.74
14:39:25|68000.8
14:39:26|68006.77
14:39:27|68005.56
14:39:28|68001.47
14:39:29|68003.44
14:39:30|68009.79
14:39:31|68005.06
14:39:32|68001.15
14:39:34|67999.32
14:39:35|67995.31
14:39:36|68002.7
14:39:37|68000.7
14:39:37|68007.71
14:39:38|68012.
14:39:40|68010.3
14:39:40|68012.3
14:39:41|68012.32
14:39:42|68013.19
14:39:44|68013.16
14:39:45|68013.72
14:39:46|68016.5
14:39:48|68014.37
14:39:50|68022.41
14:39:51|68015.38
14:39:52|68011.74
14:39:53|68006.64
14:39:54|68001.27
14:39:55|67988.
14:39:57|67986.96
14:39:57|67993.22
14:39:58|67992.38
14:39:59|67988.1
14:40:01|67985.98
14:40:02|67988.16
14:40:03|67988.42
14:40:04|67976.46
14:40:05|67965.01
14:40:07|67961.83
14:40:07|67960.47
14:40:08|67961.4
14:40:10|67948.12
14:40:11|67949.38
14:40:11|67950.24
14:40:13|67928.83
14:40:13|67939.02
14:40:14|67928.
14:40:15|67931.
14:40:16|67932.88
14:40:17|67937.95
14:40:18|67940.27
14:40:20|67921.05
14:40:20|67917.
14:40:22|67911.24
14:40:23|67908.
14:40:24|67901.02
14:40:24|67888.03
14:40:26|67888.04
14:40:27|67889.86
14:40:28|67871.32
14:40:29|67873.18
14:40:30|67870.68
14:40:32|67872.5
14:40:32|67862.5
14:40:33|67873.52
14:40:35|67884.13
14:40:35|67902.57
14:40:37|67905.3
14:40:37|67911.84
14:40:39|67920.32
14:40:40|67925.81
14:40:40|67937.2
14:40:42|67939.74
14:40:42|67939.55
14:40:44|67940.51
14:40:45|67940.03
14:40:46|67941.77
14:40:48|67932.8
14:40:49|67934.31
14:40:51|67930.02
14:40:52|67929.04
14:40:53|67940.26
14:40:53|67946.47
14:40:55|67937.03
14:40:55|67921.2
14:40:57|67926.99
14:40:58|67932.71
14:40:59|67932.
14:40:59|67933.45
14:41:01|67941.59
14:41:02|67935.57
14:41:03|67933.33
14:41:04|67938.98
14:41:05|67940.73
14:41:07|67940.17
14:41:07|67932.61
14:41:08|67919.73
14:41:09|67924.89
14:41:10|67919.47
14:41:11|67920.01
14:41:13|67917.43
14:41:13|67924.12
14:41:14|67919.39
14:41:15|67939.13
14:41:17|67946.32
14:41:18|67951.04
14:41:19|67938.54
14:41:19|67943.75
14:41:20|67939.72
14:41:21|67936.01
14:41:22|67932.61
14:41:24|67918.69
14:41:24|67904.52
14:41:26|67901.84
14:41:26|67888.04
14:41:27|67899.43
14:41:29|67899.
14:41:29|67903.84
14:41:31|67901.02
14:41:31|67905.29
14:41:33|67900.13
14:41:35|67900.82
14:41:35|67900.89
14:41:36|67898.95
14:41:37|67898.27
14:41:38|67898.27
14:41:39|67895.75
14:41:41|67900.89
14:41:41|67898.81
14:41:42|67894.97
14:41:44|67897.63
14:41:45|67898.79
14:41:45|67891.23
14:41:47|67887.93
14:41:48|67880.52
14:41:48|67865.
14:41:50|67864.01
14:41:51|67861.72
14:41:52|67859.44
14:41:53|67861.12
14:41:54|67853.15
14:41:55|67855.7
14:41:56|67854.82
14:41:58|67861.48
14:41:59|67857.16
14:42:00|67860.01
14:42:01|67869.64
14:42:02|67872.75
14:42:03|67869.9
14:42:03|67881.73
14:42:05|67889.43
14:42:06|67870.06
14:42:07|67871.59
14:42:08|67875.43
14:42:09|67874.81
14:42:11|67882.42
14:42:12|67870.73
14:42:13|67863.96
14:42:14|67866.01
14:42:16|67860.54
14:42:17|67863.99
14:42:18|67851.83
14:42:19|67856.
14:42:20|67836.04
14:42:21|67841.65
14:42:22|67828.98
14:42:24|67834.43
14:42:24|67828.01
14:42:25|67824.63
14:42:27|67829.93
14:42:28|67827.82
14:42:28|67829.04
14:42:29|67809.7
14:42:30|67812.43
14:42:31|67812.07
14:42:33|67812.43
14:42:33|67817.08
14:42:35|67777.75
14:42:35|67777.53
14:42:36|67767.01
14:42:38|67772.79
14:42:39|67764.75
14:42:40|67766.63
14:42:42|67767.89
14:42:42|67770.69
14:42:43|67769.58
14:42:45|67771.91
14:42:45|67775.51
14:42:47|67772.38
14:42:49|67763.75
14:42:50|67756.12
14:42:51|67743.99
14:42:52|67751.99
14:42:54|67754.76
14:42:55|67758.03
14:42:56|67757.95
14:42:57|67751.96
14:42:58|67747.7
14:43:00|67748.36
14:43:01|67739.81
14:43:02|67741.2
14:43:03|67751.64
14:43:03|67747.65
14:43:05|67760.18
14:43:07|67743.19
14:43:07|67739.72
14:43:09|67750.68
14:43:10|67752.89
14:43:11|67753.97
14:43:12|67752.74
14:43:13|67750.87
14:43:13|67756.39
14:43:15|67767.48
14:43:16|67759.33
14:43:16|67767.81
14:43:17|67788.4
14:43:18|67796.8
14:43:20|67783.74
14:43:21|67783.55
14:43:22|67761.87
14:43:23|67756.09
14:43:24|67748.
14:43:25|67749.01
14:43:26|67736.2
14:43:26|67746.06
14:43:28|67742.82
14:43:29|67745.15
14:43:30|67747.09
14:43:31|67747.91
14:43:32|67754.16
14:43:33|67756.81
14:43:34|67751.6
14:43:35|67758.59
14:43:36|67758.61
14:43:37|67760.47
14:43:38|67765.56
14:43:39|67745.47
14:43:40|67750.73
14:43:41|67757.19
14:43:42|67763.47
14:43:44|67759.2
14:43:44|67755.84
14:43:46|67761.05
14:43:47|67783.99
14:43:48|67792.14
14:43:49|67796.34
14:43:50|67803.
14:43:52|67813.
14:43:52|67812.36
14:43:53|67813.66
14:43:55|67806.41
14:43:55|67806.93
14:43:57|67811.63
14:43:58|67813.31
14:43:59|67806.96
14:44:00|67810.38
14:44:01|67814.82
14:44:02|67812.04
14:44:03|67803.49
14:44:03|67795.71
14:44:05|67810.19
14:44:06|67804.76
14:44:07|67816.06
14:44:08|67814.77
14:44:09|67805.11
14:44:10|67802.56
14:44:11|67795.39
14:44:13|67804.73
14:44:14|67788.8
14:44:15|67788.96
14:44:16|67782.
14:44:17|67790.66
14:44:19|67790.02
14:44:19|67798.96
14:44:20|67796.22
14:44:22|67801.
14:44:22|67802.84
14:44:24|67803.
14:44:24|67810.41
14:44:26|67807.21
14:44:26|67807.81
14:44:27|67808.79
14:44:29|67813.19
14:44:29|67811.94
14:44:31|67815.55
14:44:32|67813.72
14:44:33|67810.65
14:44:34|67813.36
14:44:35|67818.94
14:44:36|67814.67
14:44:37|67813.47
14:44:38|67818.96
14:44:39|67820.03
14:44:40|67823.39
14:44:41|67824.52
14:44:42|67822.8
14:44:43|67822.99
14:44:45|67827.04
14:44:45|67826.93
14:44:46|67830.45
14:44:47|67827.73
14:44:49|67825.75
14:44:51|67819.95
14:44:52|67820.
14:44:54|67816.48
14:44:54|67802.72
14:44:55|67807.32
14:44:57|67811.75
14:44:58|67820.65
14:44:59|67818.2
14:45:00|67822.34
14:45:01|67818.4
14:45:02|67826.61
14:45:03|67817.89
14:45:04|67832.86
14:45:05|67838.92
14:45:06|67831.48
14:45:08|67836.05
14:45:09|67836.82
14:45:09|67836.25
14:45:11|67842.46
14:45:11|67814.93
14:45:13|67823.17
14:45:14|67820.03
14:45:15|67817.29
14:45:16|67816.71
14:45:17|67811.87
14:45:18|67809.83
14:45:20|67818.86
14:45:20|67818.51
14:45:22|67805.
14:45:22|67811.33
14:45:23|67812.2
14:45:24|67809.25
14:45:26|67805.72
14:45:26|67800.35
14:45:28|67796.19
14:45:28|67778.42
14:45:30|67786.84
14:45:30|67788.88
14:45:31|67785.43
14:45:32|67788.93
14:45:33|67783.22
14:45:34|67782.44
14:45:35|67779.92
14:45:36|67787.26
14:45:38|67787.88
14:45:39|67778.95
14:45:40|67772.48
14:45:41|67770.09
14:45:42|67768.63
14:45:43|67760.13
14:45:44|67768.8
14:45:45|67760.01
14:45:46|67768.73
14:45:47|67769.24
14:45:48|67763.09
14:45:49|67760.18
14:45:51|67752.26
14:45:52|67740.79
14:45:54|67745.89
14:45:55|67734.9
14:45:57|67729.84
14:45:58|67716.74
14:45:59|67713.77
14:46:00|67710.05
14:46:01|67709.05
14:46:02|67707.74
14:46:04|67710.79
14:46:05|67701.2
14:46:06|67701.45
14:46:07|67699.27
14:46:09|67671.51
14:46:09|67660.44
14:46:10|67671.58
14:46:11|67678.28
14:46:12|67681.26
14:46:13|67679.81
14:46:14|67700.
14:46:16|67711.84
14:46:17|67708.65
14:46:17|67720.28
14:46:18|67704.47
14:46:20|67695.44
14:46:21|67704.3
14:46:22|67696.63
14:46:23|67701.73
14:46:24|67708.71
14:46:25|67720.43
14:46:25|67719.13
14:46:27|67726.2
14:46:28|67733.71
14:46:29|67726.62
14:46:30|67729.75
14:46:32|67734.29
14:46:32|67734.54
14:46:33|67722.17
14:46:35|67718.51
14:46:35|67721.03
14:46:36|67714.75
14:46:37|67734.26
14:46:38|67748.
14:46:39|67751.28
14:46:40|67753.73
14:46:42|67749.79
14:46:42|67755.07
14:46:43|67763.84
14:46:44|67762.34
14:46:46|67775.73
14:46:47|67791.49
14:46:47|67788.3
14:46:49|67785.5
14:46:49|67792.18
14:46:50|67790.17
14:46:51|67795.95
14:46:54|67783.77
14:46:54|67788.06
14:46:56|67792.77
14:46:56|67783.55
14:46:57|67784.67
14:46:59|67780.39
14:47:00|67780.12
14:47:01|67779.84
14:47:02|67760.
14:47:03|67770.34
14:47:04|67776.43
14:47:05|67783.32
14:47:07|67799.59
14:47:07|67807.
14:47:09|67805.99
14:47:10|67810.17
14:47:12|67807.
14:47:13|67805.91
14:47:14|67808.7
14:47:14|67826.14
14:47:16|67832.44
14:47:17|67845.64
14:47:18|67853.42
14:47:19|67856.01
14:47:20|67870.
14:47:21|67883.23
14:47:23|67861.01
14:47:23|67851.36
14:47:25|67848.96
14:47:26|67852.4
14:47:27|67833.95
14:47:27|67856.54
14:47:29|67852.86
14:47:30|67853.21
14:47:31|67866.75
14:47:32|67872.
14:47:33|67876.01
14:47:35|67879.89
14:47:35|67883.57
14:47:36|67872.79
14:47:37|67872.
14:47:38|67874.89
14:47:40|67869.27
14:47:42|67881.73
14:47:42|67880.9
14:47:43|67892.52
14:47:44|67885.93
14:47:45|67884.14
14:47:46|67882.78
14:47:47|67885.59
14:47:48|67888.5
14:47:49|67898.28
14:47:50|67898.28
14:47:52|67897.66
14:47:52|67899.99
14:47:54|67895.87
14:47:55|67887.86
14:47:56|67887.78
14:47:57|67879.02
14:47:58|67877.42
14:47:59|67881.88
14:48:01|67885.33
14:48:01|67892.29
14:48:02|67878.73
14:48:04|67893.52
14:48:04|67898.55
14:48:05|67903.
14:48:07|67890.13
14:48:08|67892.55
14:48:10|67881.88
14:48:11|67892.01
14:48:11|67887.09
14:48:13|67876.6
14:48:13|67884.32
14:48:15|67888.97
14:48:15|67888.42
14:48:17|67891.25
14:48:18|67903.47
14:48:19|67900.56
14:48:20|67893.48
14:48:21|67888.15
14:48:22|67895.99
14:48:23|67897.25
14:48:24|67905.02
14:48:25|67902.08
14:48:26|67904.4
14:48:27|67902.78
14:48:28|67902.
14:48:29|67898.55
14:48:30|67895.18
14:48:32|67894.75
14:48:32|67896.01
14:48:34|67900.8
14:48:34|67907.11
14:48:36|67904.01
14:48:36|67899.19
14:48:38|67899.08
14:48:39|67901.39
14:48:39|67899.99
14:48:40|67897.46
14:48:41|67896.08
14:48:43|67896.46
14:48:44|67902.11
14:48:45|67898.26
14:48:46|67902.11
14:48:47|67905.12
14:48:48|67906.25
14:48:49|67908.5
14:48:50|67906.57
14:48:51|67906.3
14:48:53|67909.21
14:48:54|67907.05
14:48:56|67904.9
14:48:57|67909.45
14:48:58|67902.92
14:48:59|67898.68
14:49:00|67899.19
14:49:01|67903.39
14:49:02|67907.55
14:49:04|67907.6
14:49:05|67910.05
14:49:06|67921.11
14:49:07|67900.18
14:49:09|67906.54
14:49:10|67912.63
14:49:12|67916.
14:49:13|67934.06
14:49:14|67933.11
14:49:14|67940.
14:49:16|67936.96
14:49:18|67932.72
14:49:19|67936.61
14:49:19|67925.62
14:49:20|67940.86
14:49:22|67943.83
14:49:22|67937.89
14:49:23|67943.61
14:49:25|67929.83
14:49:25|67936.8
14:49:27|67939.5
14:49:27|67942.8
14:49:28|67936.01
14:49:29|67938.96
14:49:31|67938.75
14:49:32|67941.39
14:49:33|67945.4
14:49:34|67953.92
14:49:35|67950.2
14:49:36|67939.04
14:49:37|67933.31
14:49:38|67937.97
14:49:39|67934.43
14:49:40|67940.45
14:49:41|67952.
14:49:42|67963.31
14:49:43|67940.
14:49:44|67951.68
14:49:45|67953.01
14:49:46|67949.97
14:49:47|67940.32
14:49:48|67944.12
14:49:50|67950.41
14:49:50|67943.93
14:49:51|67944.15
14:49:52|67945.24
14:49:54|67938.87
14:49:55|67939.97
14:49:56|67939.93
14:49:57|67937.55
14:49:59|67936.99
14:50:00|67935.79
14:50:02|67941.62
14:50:02|67943.77
14:50:04|68065.
14:50:06|68052.
14:50:06|68071.79
14:50:08|68059.04
14:50:09|68072.02
14:50:09|68080.98
14:50:11|68086.38
14:50:11|68086.84
14:50:13|68090.43
14:50:13|68095.46
14:50:15|68100.47
14:50:15|68099.09
14:50:17|68106.84
14:50:17|68114.98
14:50:19|68107.08
14:50:20|68093.79
14:50:21|68098.64
14:50:22|68096.01
14:50:23|68097.84
14:50:24|68088.02
14:50:26|68083.81
14:50:26|68086.52
14:50:28|68107.44
14:50:29|68099.31
14:50:30|68093.4
14:50:31|68080.37
14:50:31|68073.29
14:50:33|68066.74
14:50:33|68067.58
14:50:35|68069.11
14:50:36|68069.29
14:50:36|68056.96
14:50:38|68063.99
14:50:39|68060.62
14:50:40|68085.96
14:50:41|68068.
14:50:42|68065.15
14:50:43|68071.93
14:50:44|68064.45
14:50:45|68067.6
14:50:46|68071.25
14:50:47|68067.64
14:50:48|68052.
14:50:49|68057.14
14:50:50|68055.3
14:50:51|68058.45
14:50:52|68071.91
14:50:54|68066.37
14:50:54|68087.79
14:50:56|68097.06
14:50:58|68102.37
14:50:59|68101.02
14:51:00|68109.65
14:51:00|68104.35
14:51:02|68104.48
14:51:03|68121.63
14:51:04|68115.14
14:51:05|68108.13
14:51:06|68107.42
14:51:07|68116.78
14:51:08|68123.61
14:51:09|68111.47
14:51:10|68140.36
14:51:12|68157.81
14:51:13|68164.85
14:51:14|68146.63
14:51:15|68144.2
14:51:15|68148.26
14:51:17|68132.37
14:51:18|68125.38
14:51:20|68115.19
14:51:21|68109.95
14:51:22|68106.35
14:51:23|68096.27
14:51:24|68085.44
14:51:24|68093.18
14:51:26|68088.61
14:51:26|68081.23
14:51:27|68074.82
14:51:29|68074.38
14:51:29|68071.68
14:51:30|68071.27
14:51:32|68075.51
14:51:32|68083.09
14:51:34|68110.99
14:51:35|68104.14
14:51:36|68103.49
14:51:37|68090.97
14:51:38|68089.71
14:51:39|68081.08
14:51:40|68072.09
14:51:41|68075.01
14:51:42|68073.49
14:51:43|68070.72
14:51:44|68063.54
14:51:45|68071.16
14:51:46|68075.16
14:51:47|68071.08
14:51:48|68068.61
14:51:49|68059.52
14:51:51|68057.72
14:51:51|68055.04
14:51:52|68051.7
14:51:53|68054.78
14:51:54|68050.72
14:51:56|68048.18
14:51:58|68041.52
14:51:58|68039.09
14:52:00|68046.48
14:52:01|68071.08
14:52:02|68078.58
14:52:03|68097.55
14:52:05|68092.93
14:52:06|68104.04
14:52:06|68105.2
14:52:08|68108.01
14:52:09|68103.11
14:52:09|68105.39
14:52:11|68107.45
14:52:12|68111.73
14:52:13|68092.72
14:52:14|68082.93
14:52:15|68087.99
14:52:16|68080.79
14:52:18|68076.42
14:52:18|68071.38
14:52:19|68064.04
14:52:21|68061.18
14:52:21|68065.13
14:52:23|68054.8
14:52:24|68056.23
14:52:24|68056.99
14:52:26|68057.21
14:52:27|68054.17
14:52:28|68045.
14:52:29|68048.56
14:52:30|68065.09
14:52:32|68076.51
14:52:32|68087.87
14:52:33|68084.38
14:52:34|68089.16
14:52:35|68084.81
14:52:36|68075.8
14:52:37|68071.33
14:52:38|68068.66
14:52:39|68068.01
14:52:40|68075.93
14:52:41|68080.95
14:52:42|68082.37
14:52:43|68077.72
14:52:44|68072.68
14:52:45|68077.62
14:52:47|68067.59
14:52:47|68067.1
14:52:49|68067.84
14:52:50|68066.13
14:52:51|68065.31
14:52:52|68053.34
14:52:53|68051.91
14:52:54|68057.91
14:52:55|68053.5
14:52:57|68056.74
14:52:57|68051.11
14:52:59|68033.86
14:53:00|68036.73
14:53:01|68031.82
14:53:02|68043.87
14:53:03|68046.13
14:53:05|68052.37
14:53:06|68062.25
14:53:06|68055.53
14:53:08|68053.73
14:53:09|68046.64
14:53:10|68050.37
14:53:11|68039.76
14:53:12|68043.35
14:53:13|68040.28
14:53:14|68040.94
14:53:15|68039.59
14:53:16|68037.92
14:53:17|68047.81
14:53:18|68054.35
14:53:19|68048.37
14:53:20|68046.77
14:53:21|68055.54
14:53:23|68055.46
14:53:23|68055.78
14:53:24|68056.83
14:53:26|68057.07
14:53:27|68055.67
14:53:28|68056.19
14:53:29|68057.42
14:53:29|68053.93
14:53:30|68051.99
14:53:32|68050.06
14:53:33|68053.08
14:53:33|68049.9
14:53:35|68044.95
14:53:36|68045.94
14:53:37|68050.5
14:53:38|68041.14
14:53:39|68045.
14:53:40|68049.41
14:53:41|68055.85
14:53:42|68055.2
14:53:43|68046.61
14:53:44|68046.71
14:53:45|68050.93
14:53:46|68048.81
14:53:47|68040.
14:53:48|68044.43
14:53:49|68036.97
14:53:50|68039.95
14:53:51|68038.54
14:53:52|68027.56
14:53:53|68031.99
14:53:54|68023.68
14:53:55|68020.12
14:53:56|68015.69
14:53:58|67996.62
14:54:00|67990.95
14:54:01|68001.55
14:54:02|68002.84
14:54:02|68013.16
14:54:05|68034.25
14:54:06|68044.31
14:54:07|68045.08
14:54:07|68048.6
14:54:08|68058.
14:54:09|68064.27
14:54:11|68061.2
14:54:12|68075.
14:54:13|68077.23
14:54:14|68085.46
14:54:15|68076.31
14:54:16|68076.36
14:54:17|68093.87
14:54:18|68089.89
14:54:19|68102.67
14:54:20|68110.
14:54:21|68109.78
14:54:22|68105.65
14:54:23|68100.14
14:54:24|68092.32
14:54:26|68087.17
14:54:26|68096.88
14:54:28|68093.76
14:54:29|68089.97
14:54:29|68071.26
14:54:30|68067.61
14:54:32|68058.
14:54:33|68056.11
14:54:34|68056.92
14:54:35|68054.41
14:54:36|68049.47
14:54:37|68051.86
14:54:39|68049.3
14:54:39|68053.13
14:54:40|68061.52
14:54:42|68040.01
14:54:43|68034.77
14:54:43|68040.06
14:54:45|68030.96
14:54:45|68033.42
14:54:46|68032.49
14:54:47|68027.52
14:54:48|68032.7
14:54:50|68025.6
14:54:50|68041.88
14:54:51|68036.19
14:54:53|68034.37
14:54:54|68035.64
14:54:54|68042.36
14:54:56|68045.5
14:54:57|68043.47
14:54:59|68029.88
14:54:59|68024.02
14:55:00|68028.01
14:55:02|68021.72
14:55:04|68014.
14:55:05|68011.39
14:55:06|68036.02
14:55:07|68034.64
14:55:08|68031.49
14:55:09|68040.01
14:55:11|68044.13
14:55:11|68038.79
14:55:12|68065.52
14:55:13|68063.73
14:55:14|68073.04
14:55:16|68066.6
14:55:17|68052.65
14:55:18|68051.99
14:55:19|68048.08
14:55:20|68043.19
14:55:21|68043.05
14:55:22|68046.46
14:55:23|68053.16
14:55:24|68048.87
14:55:25|68039.74
14:55:27|68040.36
14:55:29|68033.07
14:55:29|68035.48
14:55:30|68030.98
14:55:31|68032.86
14:55:32|68026.51
14:55:33|68023.23
14:55:34|68023.96
14:55:35|68018.63
14:55:36|68019.36
14:55:37|68023.39
14:55:39|68026.14
14:55:40|68029.59
14:55:40|68027.64
14:55:41|68027.64
14:55:42|68027.89
14:55:43|68025.
14:55:44|68027.8
14:55:45|68035.7
14:55:46|68037.24
14:55:47|68037.3
14:55:49|68045.75
14:55:49|68045.23
14:55:50|68051.34
14:55:51|68045.76
14:55:52|68043.72
14:55:53|68045.51
14:55:54|68043.71
14:55:55|68039.05
14:55:56|68037.05
14:55:57|68040.28
14:55:58|68036.54
14:56:00|68036.96
14:56:02|68067.62
14:56:02|68078.9
14:56:03|68075.57
14:56:04|68073.69
14:56:06|68075.76
14:56:07|68074.02
14:56:08|68073.19
14:56:09|68085.25
14:56:10|68083.09
14:56:11|68086.83
14:56:12|68095.36
14:56:13|68095.85
14:56:14|68089.81
14:56:16|68095.94
14:56:17|68088.68
14:56:18|68079.99
14:56:19|68069.25
14:56:21|68063.38
14:56:22|68066.04
14:56:22|68065.32
14:56:24|68073.64
14:56:25|68075.66
14:56:25|68077.12
14:56:26|68078.22
14:56:28|68082.44
14:56:29|68082.19
14:56:30|68073.92
14:56:31|68079.7
14:56:32|68083.88
14:56:32|68080.04
14:56:34|68080.08
14:56:34|68074.19
14:56:36|68077.01
14:56:36|68077.01
14:56:37|68073.51
14:56:38|68072.02
14:56:40|68069.25
14:56:41|68062.55
14:56:42|68058.01
14:56:43|68057.31
14:56:44|68055.2
14:56:45|68050.54
14:56:46|68047.07
14:56:47|68047.37
14:56:48|68047.41
14:56:49|68051.81
14:56:50|68051.95
14:56:51|68044.13
14:56:52|68043.65
14:56:54|68041.
14:56:55|68037.
14:56:55|68036.41
14:56:56|68030.
14:56:57|68029.43
14:56:58|68034.99
14:57:00|68030.61
14:57:02|68035.85
14:57:04|68031.18
14:57:04|68024.55
14:57:06|68024.62
14:57:07|68021.61
14:57:07|68020.13
14:57:08|68015.99
14:57:10|68022.13
14:57:10|68027.44
14:57:11|68023.32
14:57:13|68023.1
14:57:14|68016.17
14:57:15|68017.2
14:57:16|68017.9
14:57:20|68010.67
14:57:22|68007.31
14:57:23|68005.26
14:57:23|68013.97
14:57:24|68008.8
14:57:25|68012.9
14:57:26|68003.04
14:57:28|68000.97
14:57:28|67994.08
14:57:29|67995.44
14:57:30|68002.61
14:57:31|68001.79
14:57:33|67997.63
14:57:33|67993.55
14:57:35|68000.88
14:57:35|68000.32
14:57:37|67999.33
14:57:37|68001.04
14:57:38|68003.36
14:57:40|68000.46
14:57:41|67989.97
14:57:42|67992.94
14:57:43|67984.81
14:57:44|67991.91
14:57:46|67991.5
14:57:46|67988.86
14:57:47|67984.34
14:57:48|67988.49
14:57:50|67991.14
14:57:51|67987.65
14:57:52|67984.72
14:57:53|67990.25
14:57:53|67980.6
14:57:54|67979.99
14:57:56|67974.82
14:57:57|67974.51
14:57:57|67961.71
14:57:59|67963.03
14:57:59|67971.47
14:58:01|67967.87
14:58:02|67971.38
14:58:02|67958.08
14:58:03|67950.03
14:58:05|67938.25
14:58:06|67948.47
14:58:07|67955.51
14:58:08|67952.
14:58:09|67953.06
14:58:10|67958.28
14:58:11|67960.68
14:58:12|67949.79
14:58:13|67955.25
14:58:14|67955.42
14:58:16|67970.97
14:58:17|67967.33
14:58:17|67963.89
14:58:19|67968.34
14:58:19|67970.16
14:58:21|67970.75
14:58:21|67966.66
14:58:23|67968.56
14:58:24|67971.2
14:58:25|67984.32
14:58:26|67986.97
14:58:28|67998.76
14:58:28|67997.56
14:58:29|67994.62
14:58:30|67986.51
14:58:31|67990.48
14:58:32|67993.1
14:58:34|67999.12
14:58:35|67986.76
14:58:35|67987.19
14:58:37|67979.75
14:58:38|67980.83
14:58:39|67981.17
14:58:39|67976.
14:58:41|67974.12
14:58:42|67983.29
14:58:42|67984.19
14:58:44|67987.87
14:58:45|67988.79
14:58:46|67979.25
14:58:47|67977.86
14:58:48|67979.81
14:58:49|67980.74
14:58:50|67984.38
14:58:51|67984.7
14:58:52|67979.61
14:58:53|67980.84
14:58:54|67980.84
14:58:55|67979.86
14:58:56|67976.67
14:58:57|67975.92
14:58:59|67974.
14:59:00|67974.98
14:59:00|67977.29
14:59:03|67976.08
14:59:03|67975.28
14:59:04|67970.96
14:59:05|67966.28
14:59:06|67966.28
14:59:08|67968.73
14:59:09|67964.04
14:59:10|67966.75
14:59:11|67964.42
14:59:12|67959.1
14:59:13|67945.59
14:59:14|67949.31
14:59:16|67943.91
14:59:17|67934.81
14:59:18|67946.07
14:59:19|67952.59
14:59:20|67955.97
14:59:21|67957.86
14:59:22|67956.2
14:59:24|67957.93
14:59:24|67956.93
14:59:25|67959.25
14:59:27|67960.03
14:59:28|67960.
14:59:28|67945.63
14:59:30|67948.93
14:59:30|67954.41
14:59:31|67957.67
14:59:32|67953.18
14:59:33|67946.47
14:59:34|67943.69
14:59:36|67945.2
14:59:37|67945.05
14:59:38|67946.4
14:59:39|67949.02
14:59:40|67953.8
14:59:41|67955.32
14:59:42|67954.44
14:59:42|67954.44
14:59:44|67955.21
14:59:45|67953.17
14:59:46|67953.17
14:59:47|67956.55
14:59:48|67958.03
14:59:49|67954.77
14:59:50|67955.
14:59:51|67956.35
14:59:52|67956.35
14:59:53|67954.88
14:59:54|67956.17
14:59:55|67957.27
14:59:56|67959.16
14:59:57|67959.89
14:59:58|67967.13
14:59:59|67970.56
15:00:00|67972.95
15:00:01|67979.4
15:00:03|67972.72
15:00:03|67980.46
15:00:05|67985.32
15:00:07|67976.16
15:00:07|67970.75
15:00:08|67981.19
15:00:09|67990.61
15:00:10|67992.91
15:00:11|67995.18
15:00:13|67995.38
15:00:14|67994.
15:00:15|67992.27
15:00:15|67989.6
15:00:16|67981.86
15:00:18|67975.44
15:00:19|67962.8
15:00:21|67972.
15:00:22|67973.37
15:00:23|67970.95
15:00:24|67966.99
15:00:24|67965.18
15:00:25|67964.
15:00:27|67966.64
15:00:28|67960.69
15:00:29|67965.28
15:00:30|67963.35
15:00:31|67964.38
15:00:33|67965.99
15:00:34|67974.15
15:00:35|67976.32
15:00:36|67987.49
15:00:38|67981.13
15:00:38|67975.19
15:00:39|67967.47
15:00:40|67969.28
15:00:41|67969.11
15:00:42|67961.8
15:00:43|67965.12
15:00:45|67960.59
15:00:46|67960.02
15:00:47|67963.77
15:00:48|67962.15
15:00:49|67960.03
15:00:50|67963.38
15:00:51|67959.98
15:00:52|67976.96
15:00:53|67972.04
15:00:55|67975.98
15:00:55|67977.61
15:00:57|67978.64
15:00:57|67986.19
15:00:59|67986.36
15:01:00|67986.83
15:01:01|67987.56
15:01:01|67984.18
15:01:03|67999.98
15:01:03|67998.27
15:01:06|67994.96
15:01:07|67999.5
15:01:08|68001.71
15:01:09|68006.92
15:01:11|68005.61
15:01:12|68008.68
15:01:14|68002.46
15:01:15|68006.
15:01:16|67994.72
15:01:18|67980.6
15:01:18|67984.62
15:01:20|67984.61
15:01:21|67983.34
15:01:21|67974.1
15:01:22|67985.05
15:01:23|67983.46
15:01:25|67987.93
15:01:26|67994.17
15:01:27|67978.21
15:01:28|67979.59
15:01:29|67986.5
15:01:30|67983.45
15:01:31|67981.
15:01:32|67984.12
15:01:33|67982.23
15:01:34|67986.25
15:01:35|67969.6
15:01:36|67970.55
15:01:37|67970.45
15:01:38|67965.2
15:01:39|67963.95
15:01:40|67963.51
15:01:41|67959.41
15:01:42|67964.11
15:01:44|67961.96
15:01:44|67964.68
15:01:45|67969.89
15:01:46|67965.7
15:01:47|67977.
15:01:48|67983.52
15:01:49|67997.84
15:01:51|67994.45
15:01:51|68000.83
15:01:53|68005.31
15:01:54|68000.13
15:01:55|67997.4
15:01:55|67995.6
15:01:56|67986.2
15:01:58|67990.74
15:01:59|67992.42
15:02:00|67994.43
15:02:01|67996.41
15:02:02|67996.55
15:02:03|67989.43
15:02:04|67991.87
15:02:05|67994.33
15:02:06|67996.49
15:02:07|68004.
15:02:08|67999.97
15:02:09|68002.91
15:02:11|68002.04
15:02:12|67999.3
15:02:13|68006.77
15:02:14|68003.55
15:02:14|68002.25
15:02:15|67992.23
15:02:17|67998.78
15:02:18|67986.58
15:02:19|67988.13
15:02:20|67990.86
15:02:20|67991.01
15:02:21|67986.26
15:02:23|67983.74
15:02:24|67976.17
15:02:25|67966.44
15:02:26|67975.53
15:02:27|67982.68
15:02:29|67983.79
15:02:30|67988.25
15:02:31|67974.63
15:02:32|67969.91
15:02:33|67973.41
15:02:34|67978.13
15:02:35|67983.65
15:02:36|67982.58
15:02:37|67979.49
15:02:38|67975.93
15:02:39|67969.32
15:02:40|67971.88
15:02:42|67971.56
15:02:42|67964.84
15:02:43|67961.04
15:02:44|67956.98
15:02:45|67957.83
15:02:46|67961.08
15:02:47|67955.34
15:02:48|67949.23
15:02:49|67948.25
15:02:50|67945.48
15:02:52|67947.28
15:02:53|67942.27
15:02:53|67934.61
15:02:54|67928.2
15:02:55|67927.73
15:02:56|67930.1
15:02:58|67926.2
15:02:59|67923.8
15:03:00|67916.79
15:03:01|67908.67
15:03:02|67908.41
15:03:04|67890.04
15:03:04|67894.9
15:03:06|67892.6
15:03:06|67886.93
15:03:08|67880.75
15:03:09|67878.35
15:03:09|67870.
15:03:11|67860.67
15:03:12|67857.99
15:03:13|67860.64
15:03:14|67850.
15:03:15|67845.19
15:03:16|67843.33
15:03:17|67838.92
15:03:18|67845.72
15:03:19|67829.52
15:03:20|67832.01
15:03:21|67828.22
15:03:22|67823.21
15:03:24|67825.99
15:03:25|67829.62
15:03:25|67829.48
15:03:27|67816.77
15:03:27|67817.88
15:03:29|67806.47
15:03:29|67797.1
15:03:31|67778.43
15:03:31|67777.05
15:03:32|67785.9
15:03:34|67781.29
15:03:34|67792.04
15:03:35|67799.89
15:03:36|67816.53
15:03:38|67814.85
15:03:39|67820.71
15:03:40|67852.37
15:03:41|67849.75
15:03:42|67862.35
15:03:43|67844.46
15:03:44|67861.22
15:03:45|67871.
15:03:46|67879.63
15:03:47|67894.21
15:03:48|67902.
15:03:50|67904.64
15:03:51|67914.69
15:03:52|67918.
15:03:53|67914.2
15:03:54|67913.83
15:03:55|67897.49
15:03:56|67909.54
15:03:57|67896.6
15:03:58|67899.51
15:03:59|67893.28
15:04:00|67878.47
15:04:01|67875.44
15:04:02|67873.17
15:04:04|67880.21
15:04:04|67866.19
15:04:06|67860.18
15:04:08|67857.48
15:04:08|67851.99
15:04:10|67849.61
15:04:11|67850.75
15:04:12|67853.
15:04:13|67852.7
15:04:13|67853.45
15:04:15|67868.87
15:04:16|67881.93
15:04:17|67858.78
15:04:19|67863.47
15:04:19|67865.73
15:04:20|67851.84
15:04:22|67853.19
15:04:23|67855.99
15:04:24|67851.15
15:04:25|67830.02
15:04:26|67840.14
15:04:27|67832.06
15:04:28|67822.78
15:04:30|67821.89
15:04:30|67816.9
15:04:32|67806.64
15:04:32|67810.44
15:04:34|67813.49
15:04:34|67824.48
15:04:36|67832.02
15:04:37|67838.57
15:04:38|67836.16
15:04:39|67845.53
15:04:40|67848.91
15:04:41|67856.97
15:04:43|67851.9
15:04:44|67853.83
15:04:45|67856.83
15:04:46|67856.31
15:04:47|67843.12
15:04:48|67837.88
15:04:49|67826.61
15:04:51|67825.22
15:04:51|67827.34
15:04:52|67828.16
15:04:53|67828.64
15:04:54|67823.95
15:04:55|67825.56
15:04:56|67823.05
15:04:57|67826.94
15:04:58|67813.95
15:04:59|67825.12
15:05:01|67820.32
15:05:02|67819.99
15:05:02|67827.14
15:05:03|67818.33
15:05:04|67824.59
15:05:05|67833.19
15:05:07|67850.05
15:05:08|67859.04
15:05:09|67855.08
15:05:11|67862.13
15:05:12|67862.13
15:05:13|67856.01
15:05:14|67866.38
15:05:15|67865.29
15:05:17|67865.82
15:05:17|67867.91
15:05:18|67872.67
15:05:20|67857.62
15:05:21|67857.89
15:05:22|67862.07
15:05:23|67867.82
15:05:25|67864.28
15:05:26|67866.65
15:05:26|67865.96
15:05:28|67871.1
15:05:29|67871.4
15:05:29|67875.75
15:05:31|67880.
15:05:32|67883.2
15:05:33|67884.98
15:05:34|67882.3
15:05:35|67881.26
15:05:36|67880.92
15:05:37|67882.26
15:05:37|67879.79
15:05:39|67876.99
15:05:40|67881.34
15:05:40|67881.34
15:05:42|67881.34
15:05:43|67870.35
15:05:44|67856.15
15:05:45|67854.91
15:05:46|67852.11
15:05:47|67844.91
15:05:48|67847.04
15:05:49|67847.61
15:05:50|67855.74
15:05:51|67854.99
15:05:52|67850.64
15:05:53|67849.85
15:05:54|67850.25
15:05:55|67840.
15:05:56|67832.97
15:05:57|67836.37
15:05:58|67840.54
15:05:59|67832.01
15:06:00|67830.25
15:06:01|67822.3
15:06:02|67822.07
15:06:03|67811.59
15:06:05|67802.72
15:06:05|67789.54
15:06:07|67787.27
15:06:09|67776.48
15:06:10|67777.45
15:06:11|67777.49
15:06:13|67772.16
15:06:14|67736.74
15:06:16|67743.99
15:06:16|67748.85
15:06:17|67718.37
15:06:19|67723.54
15:06:19|67735.27
15:06:22|67725.16
15:06:22|67736.9
15:06:24|67744.39
15:06:25|67731.51
15:06:26|67744.13
15:06:27|67729.8
15:06:28|67750.13
15:06:29|67742.55
15:06:31|67734.18
15:06:32|67738.35
15:06:32|67740.63
15:06:34|67749.36
15:06:34|67760.
15:06:36|67757.22
15:06:37|67769.16
15:06:38|67771.38
15:06:38|67761.17
15:06:40|67772.01
15:06:42|67767.73
15:06:42|67757.77
15:06:43|67752.66
15:06:44|67752.13
15:06:45|67763.11
15:06:47|67764.99
15:06:48|67774.54
15:06:49|67773.25
15:06:50|67793.5
15:06:51|67797.82
15:06:52|67801.42
15:06:53|67792.01
15:06:54|67791.74
15:06:55|67793.84
15:06:56|67787.83
15:06:57|67790.43
15:06:58|67791.38
15:07:00|67790.67
15:07:00|67788.82
15:07:01|67790.07
15:07:03|67788.32
15:07:03|67791.91
15:07:04|67790.29
15:07:05|67789.12
15:07:07|67789.12
15:07:07|67788.96
15:07:09|67789.69
15:07:11|67808.78
15:07:12|67806.02
15:07:13|67799.46
15:07:14|67806.4
15:07:15|67808.87
15:07:16|67809.58
15:07:17|67808.06
15:07:18|67809.3
15:07:19|67815.15
15:07:20|67823.91
15:07:22|67817.36
15:07:23|67818.69
15:07:23|67821.14
15:07:26|67814.62
15:07:27|67813.96
15:07:28|67818.44
15:07:28|67822.33
15:07:29|67823.13
15:07:31|67823.13
15:07:32|67814.73
15:07:34|67809.75
15:07:35|67812.12
15:07:35|67792.62
15:07:36|67805.34
15:07:37|67811.27
15:07:39|67817.
15:07:40|67814.73
15:07:40|67812.75
15:07:41|67819.8
15:07:43|67829.06
15:07:44|67836.05
15:07:45|67838.14
15:07:45|67842.4
15:07:47|67835.51
15:07:49|67838.96
15:07:50|67845.01
15:07:51|67839.48
15:07:52|67845.96
15:07:53|67848.58
15:07:54|67859.59
15:07:55|67848.08
15:07:56|67847.79
15:07:57|67849.37
15:07:58|67850.1
15:07:59|67849.49
15:08:00|67852.
15:08:01|67867.
15:08:02|67858.3
15:08:03|67854.35
15:08:04|67835.37
15:08:05|67826.64
15:08:06|67812.22
15:08:07|67822.61
15:08:08|67828.59
15:08:09|67801.4
15:08:11|67802.34
15:08:12|67814.03
15:08:13|67804.82
15:08:14|67811.73
15:08:16|67803.16
15:08:17|67802.
15:08:18|67814.02
15:08:19|67811.64
15:08:20|67810.38
15:08:21|67807.98
15:08:22|67818.79
15:08:23|67832.86
15:08:25|67831.67
15:08:26|67834.87
15:08:27|67832.71
15:08:28|67828.65
15:08:29|67827.74
15:08:30|67819.09
15:08:31|67815.67
15:08:32|67821.24
15:08:33|67828.91
15:08:34|67823.12
15:08:36|67827.76
15:08:36|67834.14
15:08:37|67831.41
15:08:38|67829.91
15:08:40|67825.91
15:08:41|67819.21
15:08:42|67823.65
15:08:44|67812.96
15:08:44|67814.86
15:08:46|67812.29
15:08:47|67827.69
15:08:48|67828.48
15:08:49|67820.97
15:08:49|67827.51
15:08:51|67826.23
15:08:51|67825.24
15:08:53|67820.34
15:08:53|67824.
15:08:54|67821.27
15:08:56|67823.23
15:08:57|67813.48
15:08:59|67815.17
15:08:59|67817.
15:09:00|67811.9
15:09:01|67813.09
15:09:03|67828.88
15:09:03|67828.11
15:09:05|67832.76
15:09:05|67846.63
15:09:06|67841.3
15:09:08|67840.11
15:09:08|67832.52
15:09:10|67838.58
15:09:11|67833.54
15:09:13|67827.72
15:09:14|67832.29
15:09:15|67835.01
15:09:16|67827.72
15:09:17|67835.24
15:09:18|67837.07
15:09:20|67840.87
15:09:21|67873.23
15:09:21|67876.8
15:09:22|67887.99
15:09:24|67876.8
15:09:24|67874.4
15:09:26|67880.84
15:09:26|67886.69
15:09:28|67887.16
15:09:29|67891.46
15:09:30|67896.08
15:09:30|67905.2
15:09:32|67903.39
15:09:34|67919.98
15:09:35|67912.97
15:09:35|67925.45
15:09:36|67924.78
15:09:38|67921.99
15:09:39|67926.91
15:09:40|67936.67
15:09:41|67932.53
15:09:42|67930.59
15:09:43|67923.87
15:09:44|67921.82
15:09:45|67926.89
15:09:46|67919.36
15:09:46|67921.15
15:09:48|67931.43
15:09:49|67933.09
15:09:50|67932.59
15:09:51|67935.59
15:09:52|67940.48
15:09:53|67934.5
15:09:54|67936.93
15:09:55|67932.12
15:09:56|67938.02
15:09:58|67939.
15:09:58|67937.69
15:09:59|67949.64
15:10:00|67955.72
15:10:01|67954.05
15:10:02|67952.95
15:10:03|67967.68
15:10:04|67967.92
15:10:05|67957.68
15:10:06|67949.09
15:10:07|67953.48
15:10:08|67949.76
15:10:09|67949.76
15:10:10|67952.48
15:10:13|67945.08
15:10:14|67933.31
15:10:15|67922.
15:10:15|67927.45
15:10:17|67916.03
15:10:18|67917.75
15:10:18|67904.28
15:10:20|67897.85
15:10:21|67895.96
15:10:23|67902.34
15:10:24|67910.53
15:10:24|67911.45
15:10:25|67909.39
15:10:27|67921.74
15:10:28|67919.32
15:10:29|67922.34
15:10:31|67921.59
15:10:31|67912.47
15:10:33|67918.9
15:10:34|67915.95
15:10:35|67923.63
15:10:37|67923.29
15:10:38|67912.37
15:10:39|67918.3
15:10:40|67908.72
15:10:41|67913.86
15:10:42|67910.66
15:10:43|67906.35
15:10:45|67916.26
15:10:45|67915.46
15:10:46|67913.94
15:10:47|67909.32
15:10:48|67907.34
15:10:50|67894.63
15:10:50|67896.14
15:10:52|67901.62
15:10:52|67901.
15:10:54|67899.17
15:10:54|67899.33
15:10:56|67899.14
15:10:56|67888.55
15:10:58|67893.72
15:10:59|67899.64
15:11:00|67904.02
15:11:01|67905.18
15:11:02|67907.95
15:11:03|67916.66
15:11:04|67931.15
15:11:04|67930.29
15:11:05|67933.35
15:11:07|67936.41
15:11:08|67936.36
15:11:09|67945.39
15:11:10|67948.35
15:11:11|67955.99
15:11:12|67957.7
15:11:14|67970.1
15:11:15|67966.1
15:11:15|67965.28
15:11:18|67967.52
15:11:18|67977.71
15:11:20|67975.87
15:11:21|67977.71
15:11:22|67993.5
15:11:23|67980.01
15:11:24|67999.13
15:11:25|68007.97
15:11:26|68009.95
15:11:28|68014.96
15:11:28|68017.44
15:11:29|68019.82
15:11:30|68034.6
15:11:32|68042.81
15:11:33|68024.
15:11:33|68019.08
15:11:34|68025.57
15:11:36|68032.71
15:11:36|68037.63
15:11:38|68034.14
15:11:38|68040.
15:11:40|68032.62
15:11:41|68031.69
15:11:42|68037.56
15:11:43|68042.28
15:11:44|68042.47
15:11:45|68059.32
15:11:46|68050.19
15:11:47|68051.62
15:11:49|68050.14
15:11:50|68053.74
15:11:50|68052.62
15:11:52|68053.93
15:11:52|68059.69
15:11:53|68055.69
15:11:54|68071.48
15:11:56|68083.61
15:11:56|68072.66
15:11:58|68069.97
15:11:58|68074.93
15:11:59|68060.17
15:12:00|68072.47
15:12:02|68058.1
15:12:03|68061.15
15:12:04|68054.4
15:12:05|68053.87
15:12:06|68056.33
15:12:07|68046.63
15:12:08|68055.84
15:12:09|68043.04
15:12:10|68050.86
15:12:11|68059.53
15:12:12|68053.55
15:12:13|68069.73
15:12:15|68075.82
15:12:17|68079.7
15:12:18|68077.01
15:12:18|68071.09
15:12:19|68071.56
15:12:21|68066.82
15:12:21|68056.37
15:12:23|68047.32
15:12:24|68030.8
15:12:26|68031.3
15:12:26|68033.39
15:12:28|68037.65
15:12:29|68039.59
15:12:30|68041.68
15:12:32|68034.57
15:12:32|68029.17
15:12:34|68029.7
15:12:35|68038.16
15:12:36|68034.
15:12:37|68038.68
15:12:38|68047.25
15:12:39|68056.26
15:12:40|68055.32
15:12:40|68055.55
15:12:42|68043.83
15:12:43|68034.67
15:12:44|68032.6
15:12:45|68036.9
15:12:46|68039.91
15:12:47|68028.68
15:12:48|68039.38
15:12:49|68041.26
15:12:50|68039.64
15:12:51|68047.29
15:12:52|68047.67
15:12:53|68053.13
15:12:54|68052.87
15:12:55|68053.59
15:12:56|68055.34
15:12:58|68051.18
15:12:58|68051.63
15:12:59|68053.41
15:13:01|68059.37
15:13:01|68062.16
15:13:03|68054.97
15:13:04|68065.48
15:13:05|68069.83
15:13:06|68066.53
15:13:07|68065.25
15:13:08|68066.42
15:13:09|68066.71
15:13:10|68072.67
15:13:11|68075.48
15:13:12|68073.32
15:13:13|68075.3
15:13:14|68076.62
15:13:15|68079.08
15:13:17|68086.
15:13:17|68083.82
15:13:19|68086.95
15:13:19|68093.82
15:13:21|68095.22
15:13:21|68092.98
15:13:23|68094.53
15:13:24|68090.15
15:13:25|68107.4
15:13:27|68104.01
15:13:28|68105.58
15:13:29|68109.23
15:13:30|68110.97
15:13:31|68113.14
15:13:33|68108.57
15:13:33|68108.82
15:13:35|68103.78
15:13:36|68111.02
15:13:36|68109.31
15:13:37|68114.66
15:13:39|68122.07
15:13:40|68122.15
15:13:41|68122.15
15:13:41|68120.74
15:13:43|68110.56
15:13:43|68112.23
15:13:44|68116.01
15:13:45|68117.82
15:13:46|68112.46
15:13:48|68106.35
15:13:49|68104.3
15:13:50|68101.43
15:13:51|68100.09
15:13:52|68093.08
15:13:52|68093.81
15:13:54|68095.8
15:13:54|68095.62
15:13:56|68092.59
15:13:57|68092.59
15:13:57|68094.53
15:13:59|68093.03
15:13:59|68098.51
15:14:00|68110.54
15:14:02|68104.5
15:14:03|68097.41
15:14:04|68107.86
15:14:05|68104.63
15:14:06|68096.56
15:14:07|68099.88
15:14:08|68108.5
15:14:09|68116.13
15:14:10|68116.38
15:14:11|68118.61
15:14:13|68116.62
15:14:14|68132.43
15:14:14|68136.5
15:14:16|68140.3
15:14:17|68142.64
15:14:19|68140.37
15:14:21|68140.8
15:14:21|68142.07
15:14:23|68140.12
15:14:23|68139.94
15:14:24|68122.45
15:14:26|68127.4
15:14:27|68122.97
15:14:28|68116.35
15:14:30|68113.84
15:14:31|68115.99
15:14:32|68108.55
15:14:32|68105.66
15:14:34|68105.57
15:14:35|68105.5
15:14:37|68107.22
15:14:37|68095.47
15:14:39|68106.8
15:14:40|68099.9
15:14:41|68109.28
15:14:42|68106.94
15:14:43|68103.14
15:14:44|68100.29
15:14:45|68094.71
15:14:46|68103.64
15:14:47|68100.55
15:14:48|68097.04
15:14:49|68093.
15:14:50|68093.83
15:14:51|68094.73
15:14:52|68103.82
15:14:53|68097.24
15:14:54|68096.34
15:14:55|68098.71
15:14:56|68087.21
15:14:58|68090.16
15:14:58|68085.27
15:15:00|68088.6
15:15:01|68090.5
15:15:02|68092.49
15:15:03|68103.68
15:15:03|68098.43
15:15:05|68108.51
15:15:05|68101.06
15:15:07|68090.14
15:15:07|68087.06
15:15:08|68081.84
15:15:10|68078.17
15:15:11|68080.37
15:15:12|68083.4
15:15:13|68084.14
15:15:14|68083.96
15:15:14|68080.75
15:15:16|68084.15
15:15:17|68086.05
15:15:18|68088.39
15:15:20|68085.72
15:15:20|68080.43
15:15:21|68078.87
15:15:22|68082.68
15:15:24|68080.41
15:15:24|68071.91
15:15:25|68064.77
15:15:27|68062.31
15:15:27|68065.2
15:15:29|68052.19
15:15:30|68051.77
15:15:31|68060.04
15:15:33|68056.83
15:15:33|68053.29
15:15:34|68044.4
15:15:36|68044.92
15:15:37|68047.02
15:15:38|68049.85
15:15:38|68046.11
15:15:40|68052.45
15:15:42|68043.58
15:15:42|68041.79
15:15:43|68046.42
15:15:44|68056.65
15:15:45|68063.86
15:15:46|68068.96
15:15:47|68067.99
15:15:48|68060.3
15:15:49|68060.61
15:15:51|68066.09
15:15:51|68066.76
15:15:53|68056.14
15:15:55|68060.71
15:15:55|68056.49
15:15:56|68049.95
15:15:57|68040.46
15:15:58|68046.17
15:15:59|68051.58
15:16:01|68046.3
15:16:01|68052.64
15:16:02|68057.18
15:16:03|68065.54
15:16:04|68061.89
15:16:05|68051.23
15:16:06|68061.33
15:16:07|68052.12
15:16:09|68045.73
15:16:09|68038.5
15:16:11|68042.57
15:16:11|68042.57
15:16:13|68046.1
15:16:14|68049.97
15:16:15|68069.73
15:16:16|68065.12
15:16:17|68067.01
15:16:19|68069.68
15:16:20|68074.33
15:16:22|68090.
15:16:23|68085.73
15:16:24|68091.68
15:16:25|68085.59
15:16:26|68089.01
15:16:27|68089.62
15:16:29|68091.95
15:16:30|68091.38
15:16:30|68090.36
15:16:31|68094.35
15:16:33|68088.52
15:16:33|68068.1
15:16:35|68071.46
15:16:36|68054.38
15:16:36|68052.73
15:16:38|68052.14
15:16:39|68039.27
15:16:40|68035.6
15:16:41|68035.84
15:16:42|68030.76
15:16:43|68030.08
15:16:45|68020.15
15:16:46|68025.61
15:16:47|68018.09
15:16:48|68017.97
15:16:49|68031.8
15:16:51|68043.78
15:16:51|68051.8
15:16:52|68047.99
15:16:53|68040.57
15:16:54|68048.89
15:16:55|68047.84
15:16:56|68055.31
15:16:57|68055.3
15:16:58|68050.98
15:16:59|68046.02
15:17:01|68041.8
15:17:02|68036.31
15:17:03|68037.44
15:17:03|68030.94
15:17:04|68026.95
15:17:05|68029.49
15:17:06|68030.29
15:17:08|68027.76
15:17:08|68018.88
15:17:10|68025.98
15:17:10|68026.07
15:17:12|68027.49
15:17:13|68028.6
15:17:13|68029.97
15:17:15|68026.97
15:17:16|68034.77
15:17:17|68032.92
15:17:18|68021.79
15:17:20|68019.57
15:17:21|68018.58
15:17:23|68026.97
15:17:24|68021.
15:17:24|68023.94
15:17:26|68030.92
15:17:28|68033.99
15:17:29|68031.55
15:17:30|68036.51
15:17:31|68055.
15:17:33|68046.69
15:17:33|68054.63
15:17:35|68045.18
15:17:35|68037.6
15:17:36|68027.66
15:17:38|68024.66
15:17:40|68028.69
15:17:41|68040.56
15:17:41|68043.86
15:17:43|68055.41
15:17:44|68050.03
15:17:45|68043.85
15:17:46|68039.83
15:17:47|68039.88
15:17:48|68037.16
15:17:49|68034.64
15:17:50|68037.08
15:17:52|68031.74
15:17:53|68027.17
15:17:54|68032.02
15:17:55|68024.95
15:17:56|68012.5
15:17:57|68020.91
15:17:58|68023.63
15:18:00|68026.1
15:18:01|68027.36
15:18:01|68019.57
15:18:02|68017.78
15:18:03|68012.86
15:18:05|68018.19
15:18:06|68008.52
15:18:07|68001.01
15:18:08|68005.41
15:18:08|68001.99
15:18:09|68007.12
15:18:10|68008.7
15:18:12|68004.94
15:18:13|68005.79
15:18:13|67999.98
15:18:15|68000.43
15:18:15|67990.31
15:18:17|67998.
15:18:18|67995.01
15:18:18|67994.57
15:18:21|67992.22
15:18:22|67987.67
15:18:22|67985.04
15:18:24|67970.51
15:18:25|67967.43
15:18:26|67957.27
15:18:27|67966.67
15:18:28|67961.67
15:18:30|67963.61
15:18:30|67967.3
15:18:31|67963.76
15:18:32|67964.19
15:18:33|67961.4
15:18:35|67960.
15:18:36|67934.61
15:18:38|67923.14
15:18:39|67917.57
15:18:39|67934.18
15:18:41|67939.65
15:18:42|67952.21
15:18:43|67957.47
15:18:44|67969.61
15:18:45|67962.8
15:18:45|67964.91
15:18:47|67965.28
15:18:47|67969.04
15:18:49|67968.69
15:18:50|67960.47
15:18:51|67958.03
15:18:53|67965.92
15:18:54|67963.26
15:18:55|67959.99
15:18:56|67965.83
15:18:57|67961.64
15:18:57|67964.64
15:18:59|67961.19
15:19:00|67964.82
15:19:01|67968.68
15:19:02|67968.84
15:19:03|67972.18
15:19:04|67966.67
15:19:05|67966.83
15:19:06|67968.08
15:19:07|67969.55
15:19:09|67968.38
15:19:09|67973.58
15:19:10|67967.94
15:19:11|67974.74
15:19:12|67968.69
15:19:13|67972.65
15:19:14|67977.29
15:19:15|67962.22
15:19:16|67970.25
15:19:17|67968.95
15:19:18|67972.21
15:19:19|67964.68
15:19:22|67970.15
15:19:23|67991.82
15:19:25|67991.95
15:19:26|67994.16
15:19:28|68010.
15:19:29|68012.7
15:19:29|68018.79
15:19:31|68023.87
15:19:32|68021.69
15:19:32|68016.89
15:19:34|68025.05
15:19:35|68024.38
15:19:36|68029.34
15:19:36|68024.45
15:19:38|68020.26
15:19:39|68006.94
15:19:40|67999.54
15:19:41|67994.83
15:19:42|68003.35
15:19:43|68003.35
15:19:45|67997.37
15:19:45|68008.95
15:19:46|68006.71
15:19:47|67999.09
15:19:49|67995.7
15:19:49|67996.22
15:19:50|68006.65
15:19:51|68002.59
15:19:53|67998.54
15:19:53|67997.98
15:19:55|67994.57
15:19:56|67987.09
15:19:57|67979.25
15:19:58|67980.
15:19:58|67985.21
15:19:59|67979.
15:20:01|67979.
15:20:01|67983.5
15:20:03|67982.07
15:20:05|67984.9
15:20:06|68000.79
15:20:06|68007.6
15:20:08|68003.05
15:20:09|68009.2
15:20:09|68013.47
15:20:11|68006.94
15:20:11|68014.02
15:20:12|68008.08
15:20:13|68000.51
15:20:15|68010.65
15:20:16|68003.83
15:20:17|68005.45
15:20:18|68012.64
15:20:19|68006.41
15:20:20|68008.5
15:20:21|68018.87
15:20:22|68008.35
15:20:23|68000.15
15:20:24|68001.74
15:20:25|68002.
15:20:26|67999.57
15:20:28|68002.64
15:20:29|68000.46
15:20:31|68003.37
15:20:32|67995.59
15:20:32|67997.1
15:20:34|67999.09
15:20:35|67997.89
15:20:36|67998.6
15:20:38|68000.
15:20:39|67998.84
15:20:39|67998.84
15:20:40|68001.79
15:20:42|68002.48
15:20:42|67993.66
15:20:43|67995.12
15:20:44|67995.25
15:20:45|67993.24
15:20:46|67987.39
15:20:47|67987.28
15:20:49|67980.12
15:20:49|67976.59
15:20:51|67979.43
15:20:51|67973.46
15:20:53|67960.
15:20:53|67952.62
15:20:55|67953.13
15:20:55|67953.26
15:20:56|67954.85
15:20:57|67951.97
15:20:59|67944.26
15:20:59|67932.19
15:21:01|67937.53
15:21:02|67919.
15:21:03|67911.78
15:21:04|67910.53
15:21:05|67924.05
15:21:07|67913.37
15:21:08|67908.01
15:21:09|67918.98
15:21:11|67930.79
15:21:12|67939.82
15:21:12|67933.39
15:21:14|67937.4
15:21:14|67934.85
15:21:16|67938.69
15:21:17|67943.32
15:21:18|67942.59
15:21:19|67934.54
15:21:20|67933.94
15:21:21|67940.56
15:21:22|67947.36
15:21:22|67948.47
15:21:24|67935.19
15:21:25|67926.57
15:21:26|67922.01
15:21:27|67908.81
15:21:28|67903.53
15:21:29|67907.68
15:21:31|67917.88
15:21:32|67900.
15:21:33|67899.6
15:21:33|67903.79
15:21:35|67899.36
15:21:37|67889.55
15:21:38|67876.13
15:21:39|67881.76
15:21:41|67876.97
15:21:41|67872.76
15:21:42|67871.01
15:21:44|67857.08
15:21:44|67860.44
15:21:46|67856.07
15:21:47|67862.97
15:21:48|67862.31
15:21:49|67866.89
15:21:50|67870.14
15:21:51|67870.98
15:21:52|67880.32
15:21:53|67882.7
15:21:54|67879.11
15:21:55|67886.27
15:21:57|67897.
15:21:57|67894.31
15:21:58|67890.76
15:21:59|67888.01
15:22:01|67876.69
15:22:01|67864.01
15:22:02|67865.19
15:22:03|67881.31
15:22:04|67864.63
15:22:05|67865.06
15:22:07|67852.56
15:22:08|67860.17
15:22:08|67862.05
15:22:10|67867.45
15:22:11|67869.14
15:22:12|67863.82
15:22:13|67849.52
15:22:14|67846.72
15:22:15|67856.5
15:22:15|67849.06
15:22:17|67854.15
15:22:18|67844.8
15:22:19|67831.16
15:22:20|67844.69
15:22:21|67849.35
15:22:22|67860.
15:22:24|67863.48
15:22:26|67863.12
15:22:27|67843.98
15:22:27|67857.
15:22:29|67867.88
15:22:30|67875.41
15:22:32|67879.47
15:22:32|67891.71
15:22:34|67881.29
15:22:35|67880.84
15:22:36|67879.95
15:22:37|67881.2
15:22:38|67882.89
15:22:39|67880.61
15:22:40|67884.54
15:22:40|67889.39
15:22:42|67887.03
15:22:43|67888.19
15:22:44|67887.96
15:22:45|67897.89
15:22:46|67892.97
15:22:47|67902.82
15:22:48|67903.9
15:22:50|67908.54
15:22:51|67916.05
15:22:51|67913.19
15:22:52|67918.59
15:22:54|67920.82
15:22:55|67929.63
15:22:56|67926.05
15:22:57|67916.91
15:22:57|67918.65
15:22:59|67916.86
15:22:59|67925.48
15:23:01|67916.49
15:23:02|67912.05
15:23:02|67915.98
15:23:04|67918.22
15:23:04|67927.6
15:23:06|67919.7
15:23:07|67922.2
15:23:08|67922.2
15:23:09|67914.25
15:23:10|67910.73
15:23:11|67908.63
15:23:12|67902.71
15:23:13|67901.02
15:23:14|67909.88
15:23:15|67916.05
15:23:15|67922.95
15:23:16|67926.51
15:23:18|67929.14
15:23:19|67934.59
15:23:20|67944.42
15:23:21|67952.
15:23:22|67946.72
15:23:23|67941.11
15:23:25|67945.31
15:23:26|67938.14
15:23:27|67931.35
15:23:28|67924.32
15:23:30|67919.9
15:23:30|67923.26
15:23:31|67919.83
15:23:32|67919.21
15:23:34|67917.92
15:23:35|67917.92
15:23:36|67934.22
15:23:37|67941.07
15:23:38|67936.01
15:23:39|67939.85
15:23:40|67937.52
15:23:41|67943.14
15:23:42|67947.45
15:23:43|67943.85
15:23:44|67936.01
15:23:46|67941.8
15:23:46|67946.3
15:23:48|67936.15
15:23:49|67938.16
15:23:50|67943.13
15:23:51|67945.69
15:23:52|67937.23
15:23:53|67936.04
15:23:55|67932.79
15:23:56|67930.47
15:23:57|67928.13
15:23:58|67930.59
15:23:59|67931.47
15:24:00|67930.
15:24:02|67923.14
15:24:03|67929.39
15:24:04|67937.42
15:24:05|67933.64
15:24:07|67931.89
15:24:07|67931.63
15:24:08|67931.13
15:24:09|67934.93
15:24:10|67932.96
15:24:11|67932.96
15:24:13|67934.64
15:24:13|67934.64
15:24:14|67936.61
15:24:16|67934.81
15:24:17|67933.72
15:24:17|67944.88
15:24:19|67944.43
15:24:20|67953.
15:24:21|67946.74
15:24:22|67951.23
15:24:22|67954.86
15:24:23|67956.51
15:24:26|67956.1
15:24:26|67948.23
15:24:27|67947.35
15:24:29|67945.62
15:24:30|67948.77
15:24:31|67953.39
15:24:32|67955.48
15:24:33|67952.64
15:24:34|67949.13
15:24:35|67951.4
15:24:36|67949.
15:24:38|67954.02
15:24:39|67948.3
15:24:39|67951.76
15:24:41|67952.3
15:24:41|67956.54
15:24:42|67957.7
15:24:44|67961.57
15:24:45|67960.19
15:24:46|67957.09
15:24:46|67961.59
15:24:48|67961.51
15:24:49|67969.
15:24:50|67966.86
15:24:51|67967.59
15:24:52|67968.88
15:24:53|67971.28
15:24:54|67977.68
15:24:55|67974.35
15:24:56|67977.84
15:24:57|67978.8
15:24:58|67973.33
15:25:00|67982.86
15:25:00|67981.08
15:25:02|67978.9
15:25:03|67983.57
15:25:05|67986.58
15:25:06|67985.06
15:25:06|67979.13
15:25:08|67987.75
15:25:09|67986.62
15:25:10|67990.13
15:25:11|67988.98
15:25:12|67984.93
15:25:13|67983.12
15:25:14|67981.65
15:25:16|67980.52
15:25:16|67970.53
15:25:17|67957.5
15:25:18|67955.01
15:25:20|67961.46
15:25:20|67961.46
15:25:21|67947.37
15:25:22|67951.31
15:25:23|67950.62
15:25:24|67943.22
15:25:25|67945.89
15:25:28|67941.9
15:25:28|67939.79
15:25:30|67942.22
15:25:30|67942.33
15:25:32|67937.12
15:25:33|67943.8
15:25:34|67941.85
15:25:35|67945.07
15:25:36|67946.71
15:25:37|67945.54
15:25:38|67943.59
15:25:40|67944.07
15:25:40|67951.7
15:25:42|67950.61
15:25:42|67947.26
15:25:44|67943.16
15:25:45|67937.84
15:25:45|67934.
15:25:47|67931.54
15:25:47|67937.14
15:25:49|67934.11
15:25:51|67924.64
15:25:51|67926.96
15:25:52|67907.
15:25:54|67902.32
15:25:55|67900.79
15:25:55|67900.53
15:25:57|67897.57
15:25:58|67902.92
15:25:59|67902.92
15:26:00|67907.72
15:26:01|67910.13
15:26:03|67905.09
15:26:03|67902.2
15:26:04|67897.92
15:26:05|67882.88
15:26:07|67879.46
15:26:07|67875.11
15:26:08|67860.8
15:26:09|67862.99
15:26:10|67869.06
15:26:11|67880.24
15:26:13|67871.46
15:26:14|67874.63
15:26:15|67882.5
15:26:16|67895.
15:26:17|67896.95
15:26:18|67902.03
15:26:19|67910.34
15:26:21|67916.88
15:26:21|67925.55
15:26:22|67934.33
15:26:24|67935.35
15:26:25|67927.35
15:26:25|67919.17
15:26:27|67913.69
15:26:29|67915.67
15:26:30|67923.99
15:26:31|67928.82
15:26:33|67935.07
15:26:33|67929.51
15:26:35|67933.16
15:26:36|67933.17
15:26:36|67935.47
15:26:37|67934.25
15:26:38|67929.34
15:26:40|67934.48
15:26:40|67938.03
15:26:41|67932.77
15:26:42|67942.94
15:26:43|67942.56
15:26:45|67947.43
15:26:47|67941.52
15:26:48|67942.28
15:26:49|67939.79
15:26:49|67936.5
15:26:51|67932.33
15:26:53|67931.75
15:26:54|67934.57
15:26:55|67935.93
15:26:56|67932.29
15:26:56|67932.09
15:26:57|67932.62
15:26:59|67927.73
15:27:00|67921.13
15:27:01|67923.13
15:27:02|67940.54
15:27:03|67948.98
15:27:04|67950.73
15:27:05|67957.47
15:27:06|67954.
15:27:07|67951.01
15:27:08|67952.94
15:27:09|67941.1
15:27:10|67942.63
15:27:11|67937.33
15:27:12|67929.61
15:27:13|67923.56
15:27:14|67938.06
15:27:15|67933.97
15:27:16|67933.67
15:27:18|67936.28
15:27:18|67931.79
15:27:19|67926.64
15:27:20|67938.02
15:27:21|67939.8
15:27:22|67942.7
15:27:23|67947.36
15:27:24|67953.93
15:27:25|67954.74
15:27:26|67964.03
15:27:27|67971.69
15:27:29|67978.07
15:27:30|67977.66
15:27:31|67978.83
15:27:33|67980.09
15:27:34|67977.87
15:27:35|67974.47
15:27:35|67973.35
15:27:37|67968.91
15:27:37|67961.43
15:27:38|67960.17
15:27:40|67961.35
15:27:41|67962.5
15:27:42|67958.35
15:27:43|67955.23
15:27:45|67956.11
15:27:45|67955.91
15:27:46|67956.11
15:27:47|67951.28
15:27:48|67957.39
15:27:49|67954.59
15:27:51|67945.53
15:27:52|67947.96
15:27:53|67949.86
15:27:54|67949.56
15:27:55|67944.85
15:27:57|67944.52
15:27:58|67937.34
15:27:59|67939.02
15:27:59|67939.66
15:28:01|67940.17
15:28:01|67946.95
15:28:03|67945.62
15:28:03|67943.77
15:28:05|67944.6
15:28:06|67940.75
15:28:07|67940.75
15:28:09|67946.17
15:28:09|67940.98
15:28:11|67940.49
15:28:11|67929.61
15:28:12|67923.98
15:28:13|67918.6
15:28:14|67923.98
15:28:16|67921.02
15:28:16|67918.47
15:28:18|67924.39
15:28:18|67918.95
15:28:20|67918.76
15:28:20|67923.79
15:28:21|67925.91
15:28:23|67928.97
15:28:23|67940.27
15:28:25|67939.56
15:28:26|67942.17
15:28:27|67937.22
15:28:28|67937.06
15:28:30|67931.63
15:28:31|67938.08
15:28:31|67937.3
15:28:33|67940.82
15:28:33|67940.82
15:28:35|67943.64
15:28:36|67946.25
15:28:37|67948.81
15:28:38|67952.
15:28:39|67951.35
15:28:40|67954.45
15:28:41|67952.77
15:28:42|67954.53
15:28:43|67959.46
15:28:44|67959.26
15:28:46|67944.
15:28:47|67949.51
15:28:48|67948.05
15:28:49|67936.06
15:28:50|67940.86
15:28:50|67940.43
15:28:52|67944.72
15:28:52|67944.55
15:28:54|67941.45
15:28:55|67940.54
15:28:55|67944.21
15:28:56|67949.25
15:28:58|67950.7
15:28:59|67950.58
15:29:00|67952.47
15:29:01|67956.24
15:29:02|67947.97
15:29:03|67953.88
15:29:04|67956.53
15:29:05|67956.53
15:29:06|67959.38
15:29:07|67966.23
15:29:08|67967.39
15:29:09|67963.05
15:29:11|67966.41
15:29:12|67963.97
15:29:12|67966.02
15:29:13|67966.02
15:29:15|67969.03
15:29:16|67978.68
15:29:17|67975.77
15:29:18|67981.68
15:29:19|67983.6
15:29:20|67986.64
15:29:21|67988.26
15:29:22|67985.36
15:29:23|67985.36
15:29:24|67988.
15:29:25|67987.59
15:29:27|67987.59
15:29:27|67989.41
15:29:28|67992.8
15:29:30|67993.91
15:29:32|67984.11
15:29:34|67986.18
15:29:35|67983.73
15:29:37|67985.23
15:29:37|67983.57
15:29:38|67985.37
15:29:39|67990.77
15:29:40|67984.71
15:29:42|67980.72
15:29:43|67978.13
15:29:44|67969.6
15:29:45|67965.68
15:29:46|67960.
15:29:47|67953.08
15:29:49|67952.86
15:29:49|67947.19
15:29:50|67939.9
15:29:52|67946.39
15:29:52|67942.32
15:29:54|67942.72
15:29:56|67943.17
15:29:56|67939.96
15:29:58|67933.16
15:29:59|67931.49
15:29:59|67933.1
15:30:00|67944.53
15:30:02|67942.08
15:30:02|67955.
15:30:04|67962.8
15:30:05|67968.34
15:30:06|67961.44
15:30:07|67956.09
15:30:08|67961.83
15:30:09|67968.33
15:30:11|67971.5
15:30:11|67969.87
15:30:12|67960.27
15:30:14|67963.98
15:30:15|67959.64
15:30:16|67955.97
15:30:17|67949.22
15:30:18|67938.85
15:30:19|67945.21
15:30:20|67936.19
15:30:21|67949.74
15:30:22|67953.34
15:30:23|67937.52
15:30:24|67932.96
15:30:25|67936.03
15:30:26|67936.
15:30:27|67925.01
15:30:29|67930.18
15:30:29|67937.27
15:30:31|67920.39
15:30:31|67914.15
15:30:33|67908.12
15:30:35|67903.07
15:30:36|67912.99
15:30:37|67910.72
15:30:38|67897.63
15:30:39|67907.58
15:30:40|67904.4
15:30:41|67910.67
15:30:43|67917.04
15:30:44|67923.69
15:30:45|67926.93
15:30:46|67926.7
15:30:47|67933.23
15:30:49|67937.69
15:30:49|67943.87
15:30:50|67946.08
15:30:51|67946.18
15:30:52|67963.52
15:30:54|67965.38
15:30:54|67971.46
15:30:56|67978.48
15:30:57|67974.63
15:30:59|67979.04
15:31:00|67981.69
15:31:01|67981.62
15:31:02|67993.32
15:31:02|67996.65
15:31:04|68009.96
15:31:04|68020.
15:31:06|68016.26
15:31:07|68032.
15:31:08|68037.98
15:31:09|68050.21
15:31:10|68056.99
15:31:11|68053.33
15:31:12|68042.17
15:31:13|68045.
15:31:14|68048.88
15:31:15|68061.36
15:31:16|68056.05
15:31:17|68057.27
15:31:18|68044.68
15:31:19|68039.74
15:31:20|68027.37
15:31:21|68032.72
15:31:22|68050.05
15:31:23|68038.03
15:31:24|68030.41
15:31:25|68024.38
15:31:26|68021.96
15:31:27|68018.7
15:31:28|68013.48
15:31:29|68005.03
15:31:30|68007.53
15:31:31|67994.85
15:31:33|67991.02
15:31:34|67977.62
15:31:35|67982.32
15:31:37|67974.42
15:31:38|67973.17
15:31:40|67983.18
15:31:41|67993.05
15:31:42|67991.66
15:31:43|67976.55
15:31:44|67965.08
15:31:46|67963.
15:31:46|67962.62
15:31:47|67964.54
15:31:48|67964.76
15:31:49|67962.55
15:31:50|67959.25
15:31:51|67951.18
15:31:52|67952.32
15:31:54|67957.72
15:31:54|67955.92
15:31:55|67973.32
15:31:57|67978.91
15:31:57|67969.88
15:32:00|67980.7
15:32:00|67990.27
15:32:02|67992.31
15:32:03|68000.96
15:32:04|68005.38
15:32:04|68012.
15:32:06|67998.78
15:32:07|67999.8
15:32:08|67992.01
15:32:09|67986.31
15:32:10|67983.81
15:32:11|67980.1
15:32:12|67967.53
15:32:13|67963.43
15:32:14|67968.82
15:32:15|67965.94
15:32:16|67950.
15:32:18|67951.99
15:32:18|67940.04
15:32:20|67935.61
15:32:21|67932.46
15:32:21|67930.15
15:32:23|67926.35
15:32:24|67927.87
15:32:26|67928.52
15:32:27|67935.02
15:32:28|67938.46
15:32:29|67941.59
15:32:30|67956.04
15:32:31|67954.31
15:32:32|67956.18
15:32:34|67966.48
15:32:35|67964.8
15:32:37|67967.77
15:32:38|67963.38
15:32:39|67957.37
15:32:40|67950.51
15:32:41|67953.2
15:32:42|67944.5
15:32:43|67949.13
15:32:44|67942.4
15:32:45|67939.96
15:32:46|67935.13
15:32:47|67944.21
15:32:48|67944.21
15:32:49|67944.01
15:32:50|67940.66
15:32:51|67938.95
15:32:53|67944.39
15:32:54|67944.53
15:32:54|67947.79
15:32:55|67946.37
15:32:57|67949.14
15:32:58|67948.15
15:32:59|67948.86
15:33:00|67949.07
15:33:01|67956.4
15:33:02|67963.04
15:33:03|67964.03
15:33:04|67962.2
15:33:05|67962.2
15:33:08|67975.07
15:33:09|67966.84
15:33:09|67972.8
15:33:10|67966.75
15:33:12|67977.99
15:33:13|67985.25
15:33:14|67985.61
15:33:14|67986.56
15:33:15|67991.64
15:33:17|67996.87
15:33:17|67993.24
15:33:19|67985.54
15:33:19|67968.9
15:33:21|67964.78
15:33:21|67966.51
15:33:23|67974.36
15:33:24|67978.98
15:33:25|67975.15
15:33:25|67971.89
15:33:27|67966.94
15:33:28|67970.16
15:33:29|67980.92
15:33:30|67980.91
15:33:31|67981.05
15:33:32|67977.88
15:33:33|67961.89
15:33:34|67976.93
15:33:35|67972.86
15:33:36|67971.64
15:33:38|67973.24
15:33:40|67971.85
15:33:40|67974.82
15:33:41|67971.2
15:33:42|67973.16
15:33:43|67974.64
15:33:44|67968.26
15:33:46|67971.95
15:33:47|67972.79
15:33:48|67969.78
15:33:49|67961.97
15:33:49|67958.98
15:33:50|67962.31
15:33:52|67962.7
15:33:53|67960.81
15:33:55|67963.07
15:33:56|67962.01
15:33:56|67955.82
15:33:57|67955.61
15:33:59|67959.2
15:33:59|67958.94
15:34:01|67956.51
15:34:01|67957.79
15:34:02|67958.38
15:34:03|67960.49
15:34:05|67964.94
15:34:05|67961.36
15:34:07|67959.28
15:34:08|67958.07
15:34:09|67962.62
15:34:10|67966.08
15:34:11|67960.97
15:34:12|67965.36
15:34:13|67965.68
15:34:14|67971.8
15:34:16|67972.46
15:34:16|67967.52
15:34:17|67967.93
15:34:19|67960.94
15:34:20|67951.82
15:34:20|67952.32
15:34:22|67953.25
15:34:22|67954.86
15:34:24|67968.75
15:34:25|67972.12
15:34:27|67979.39
15:34:28|67985.05
15:34:29|67977.02
15:34:30|67976.82
15:34:31|67973.08
15:34:32|67982.63
15:34:32|67980.06
15:34:34|67978.93
15:34:35|67983.09
15:34:37|67986.64
15:34:37|67985.24
15:34:39|67985.77
15:34:40|67995.99
15:34:40|67998.11
15:34:42|67999.88
15:34:43|67999.03
15:34:44|68004.
15:34:45|68003.79
15:34:46|67993.
15:34:47|68002.29
15:34:48|68004.04
15:34:49|68014.02
15:34:51|68014.44
15:34:51|68012.9
15:34:53|68012.9
15:34:54|68020.99
15:34:55|68022.53
15:34:57|68019.67
15:34:57|68015.88
15:34:59|68015.
15:35:00|68020.6
15:35:01|68032.75
15:35:03|68026.18
15:35:03|68024.78
15:35:05|68029.22
15:35:06|68028.51
15:35:07|68027.73
15:35:08|68047.47
15:35:09|68051.54
15:35:10|68044.09
15:35:12|68055.98
15:35:12|68056.57
15:35:13|68063.85
15:35:14|68065.4
15:35:15|68065.37
15:35:16|68052.38
15:35:18|68028.
15:35:18|68031.77
15:35:19|68033.34
15:35:20|68039.58
15:35:22|68029.05
15:35:22|68031.44
15:35:24|68035.22
15:35:25|68036.6
15:35:25|68033.04
15:35:27|68037.16
15:35:28|68036.48
15:35:29|68045.15
15:35:30|68064.
15:35:31|68063.38
15:35:32|68070.77
15:35:33|68060.59
15:35:34|68060.31
15:35:35|68051.67
15:35:37|68040.95
15:35:37|68053.31
15:35:39|68058.64
15:35:40|68061.69
15:35:41|68060.23
15:35:42|68060.1
15:35:43|68054.35
15:35:44|68053.94
15:35:45|68045.32
15:35:46|68050.51
15:35:47|68047.6
15:35:48|68048.46
15:35:50|68051.96
15:35:50|68047.91
15:35:52|68036.79
15:35:52|68041.01
15:35:54|68032.57
15:35:55|68032.63
15:35:56|68033.15
15:35:58|68028.01
15:35:58|68037.62
15:36:00|68044.37
15:36:01|68068.57
15:36:02|68073.39
15:36:03|68088.7
15:36:04|68082.61
15:36:05|68078.67
15:36:06|68088.01
15:36:07|68090.83
15:36:08|68091.83
15:36:09|68094.91
15:36:11|68087.88
15:36:12|68082.21
15:36:13|68078.99
15:36:15|68072.27
15:36:15|68065.98
15:36:17|68068.04
15:36:18|68062.51
15:36:18|68062.17
15:36:20|68066.57
15:36:20|68065.92
15:36:21|68066.72
15:36:22|68062.75
15:36:24|68057.16
15:36:25|68061.1
15:36:26|68064.27
15:36:27|68060.4
15:36:28|68063.02
15:36:29|68060.29
15:36:30|68065.26
15:36:31|68059.77
15:36:33|68056.81
15:36:33|68052.85
15:36:34|68044.9
15:36:35|68053.46
15:36:37|68063.54
15:36:39|68063.14
15:36:40|68070.29
15:36:40|68070.29
15:36:42|68072.76
15:36:42|68075.6
15:36:45|68080.16
15:36:45|68087.65
15:36:46|68088.8
15:36:48|68095.32
15:36:49|68091.67
15:36:50|68095.56
15:36:51|68104.37
15:36:52|68101.95
15:36:53|68104.76
15:36:54|68099.87
15:36:55|68097.21
15:36:57|68094.56
15:36:57|68135.67
15:36:58|68129.89
15:36:59|68138.38
15:37:01|68139.73
15:37:02|68145.42
15:37:03|68151.71
15:37:04|68151.54
15:37:05|68175.65
15:37:06|68179.55
15:37:08|68176.45
15:37:08|68159.62
15:37:09|68169.75
15:37:10|68171.73
15:37:12|68178.64
15:37:12|68186.47
15:37:13|68175.77
15:37:15|68198.97
15:37:16|68189.22
15:37:17|68188.97
15:37:17|68194.
15:37:18|68200.54
15:37:20|68199.4
15:37:21|68190.64
15:37:21|68195.68
15:37:23|68204.47
15:37:24|68203.69
15:37:25|68199.99
15:37:26|68203.03
15:37:27|68198.46
15:37:28|68197.74
15:37:29|68198.49
15:37:30|68192.5
15:37:31|68194.46
15:37:32|68200.81
15:37:34|68212.14
15:37:35|68231.85
15:37:36|68240.
15:37:37|68237.07
15:37:38|68251.36
15:37:40|68249.83
15:37:40|68251.54
15:37:41|68261.75
15:37:42|68266.15
15:37:43|68274.45
15:37:45|68271.93
15:37:46|68269.09
15:37:47|68263.75
15:37:48|68268.79
15:37:50|68262.19
15:37:50|68272.07
15:37:51|68272.08
15:37:53|68270.48
15:37:54|68270.67
15:37:54|68269.5
15:37:56|68275.36
15:37:57|68266.97
15:37:58|68255.8
15:37:59|68254.93
15:38:00|68238.75
15:38:02|68238.55
15:38:02|68219.6
15:38:03|68220.45
15:38:04|68215.99
15:38:06|68205.1
15:38:07|68215.03
15:38:07|68225.01
15:38:08|68232.
15:38:10|68240.77
15:38:11|68249.05
15:38:12|68255.
15:38:12|68256.88
15:38:14|68258.09
15:38:14|68260.73
15:38:16|68259.45
15:38:17|68264.68
15:38:18|68258.86
15:38:19|68256.9
15:38:20|68254.31
15:38:22|68243.65
15:38:22|68232.21
15:38:24|68241.05
15:38:26|68235.95
15:38:26|68225.27
15:38:27|68222.93
15:38:28|68213.88
15:38:29|68219.68
15:38:31|68215.85
15:38:31|68191.42
15:38:32|68200.04
15:38:33|68207.59
15:38:34|68208.49
15:38:36|68213.43
15:38:37|68207.22
15:38:38|68216.67
15:38:39|68208.92
15:38:40|68199.12
15:38:41|68222.39
15:38:42|68212.13
15:38:43|68211.99
15:38:45|68201.68
15:38:46|68205.56
15:38:47|68208.7
15:38:47|68213.06
15:38:49|68218.18
15:38:49|68221.53
15:38:51|68219.66
15:38:52|68228.64
15:38:53|68213.
15:38:55|68214.67
15:38:55|68209.08
15:38:56|68212.24
15:38:58|68203.43
15:38:59|68205.63
15:39:00|68202.92
15:39:00|68193.22
15:39:02|68197.26
15:39:03|68189.94
15:39:04|68192.7
15:39:05|68189.05
15:39:06|68180.23
15:39:07|68178.56
15:39:09|68177.85
15:39:09|68173.34
15:39:10|68165.
15:39:11|68176.86
15:39:12|68191.63
15:39:14|68207.14
15:39:15|68215.51
15:39:16|68215.66
15:39:16|68221.09
15:39:18|68215.84
15:39:19|68236.
15:39:20|68235.7
15:39:21|68233.17
15:39:22|68228.83
15:39:23|68226.56
15:39:25|68218.65
15:39:25|68226.41
15:39:26|68233.64
15:39:27|68234.96
15:39:28|68222.79
15:39:30|68218.26
15:39:31|68200.65
15:39:31|68201.39
15:39:32|68204.78
15:39:33|68196.92
15:39:34|68196.
15:39:35|68189.27
15:39:36|68200.78
15:39:38|68220.84
15:39:38|68220.95
15:39:41|68229.45
15:39:42|68224.77
15:39:44|68218.84
15:39:45|68217.79
15:39:46|68215.85
15:39:46|68201.25
15:39:47|68207.72
15:39:48|68212.86
15:39:50|68204.28
15:39:52|68195.
15:39:53|68201.44
15:39:54|68207.58
15:39:54|68203.07
15:39:56|68202.45
15:39:56|68213.32
15:39:58|68214.82
15:39:59|68216.27
15:40:00|68218.29
15:40:01|68215.17
15:40:02|68215.98
15:40:03|68225.32
15:40:04|68237.17
15:40:05|68233.3
15:40:06|68236.
15:40:07|68238.8
15:40:08|68234.38
15:40:09|68240.87
15:40:10|68248.71
15:40:12|68239.03
15:40:12|68248.81
15:40:13|68248.2
15:40:14|68250.73
15:40:16|68257.76
15:40:16|68258.39
15:40:17|68256.13
15:40:18|68261.
15:40:20|68260.33
15:40:21|68260.
15:40:21|68266.81
15:40:23|68267.24
15:40:24|68267.52
15:40:24|68281.74
15:40:26|68275.59
15:40:27|68280.08
15:40:28|68278.73
15:40:29|68262.45
15:40:30|68257.48
15:40:31|68262.64
15:40:32|68259.55
15:40:33|68251.56
15:40:34|68255.57
15:40:35|68253.08
15:40:36|68254.4
15:40:37|68258.47
15:40:38|68253.3
15:40:39|68256.25
15:40:40|68255.62
15:40:41|68252.04
15:40:43|68253.53
15:40:44|68254.67
15:40:44|68255.63
15:40:46|68257.12
15:40:47|68270.
15:40:49|68276.91
15:40:49|68279.43
15:40:51|68285.96
15:40:52|68291.97
15:40:53|68305.93
15:40:54|68307.6
15:40:54|68309.62
15:40:56|68307.89
15:40:56|68298.32
15:40:58|68287.88
15:40:59|68294.26
15:41:00|68307.7
15:41:01|68299.55
15:41:02|68314.99
15:41:04|68315.81
15:41:04|68316.94
15:41:05|68320.82
15:41:06|68316.03
15:41:07|68312.27
15:41:08|68321.1
15:41:09|68319.42
15:41:10|68312.01
15:41:12|68309.85
15:41:12|68308.03
15:41:14|68311.98
15:41:15|68304.69
15:41:16|68301.89
15:41:17|68314.01
15:41:17|68304.09
15:41:19|68315.99
15:41:20|68320.
15:41:21|68321.8
15:41:22|68327.62
15:41:23|68321.68
15:41:24|68318.78
15:41:25|68328.96
15:41:26|68331.52
15:41:27|68328.24
15:41:28|68330.83
15:41:29|68331.24
15:41:30|68326.04
15:41:31|68332.12
15:41:32|68339.02
15:41:34|68337.13
15:41:34|68334.54
15:41:35|68329.14
15:41:36|68341.37
15:41:37|68341.68
15:41:38|68343.47
15:41:39|68337.84
15:41:40|68338.73
15:41:41|68341.8
15:41:42|68342.49
15:41:44|68335.53
15:41:44|68365.1
15:41:46|68383.13
15:41:46|68373.5
15:41:48|68373.76
15:41:48|68366.71
15:41:50|68357.06
15:41:51|68338.
15:41:53|68342.81
15:41:54|68342.59
15:41:56|68331.5
15:41:56|68328.5
15:41:57|68326.81
15:41:59|68327.14
15:41:59|68322.2
15:42:00|68319.99
15:42:02|68318.31
15:42:02|68314.53
15:42:03|68319.62
15:42:05|68320.44
15:42:06|68324.01
15:42:07|68326.05
15:42:08|68335.67
15:42:09|68340.04
15:42:10|68321.27
15:42:11|68316.85
15:42:12|68315.77
15:42:13|68314.59
15:42:14|68309.58
15:42:15|68303.22
15:42:17|68306.48
15:42:17|68302.77
15:42:18|68305.06
15:42:20|68303.69
15:42:21|68299.74
15:42:21|68301.05
15:42:23|68300.57
15:42:23|68303.65
15:42:24|68287.16
15:42:25|68308.78
15:42:26|68312.85
15:42:28|68308.75
15:42:29|68305.89
15:42:30|68340.
15:42:31|68337.6
15:42:32|68348.75
15:42:33|68347.95
15:42:33|68349.33
15:42:34|68348.39
15:42:35|68346.72
15:42:36|68357.54
15:42:38|68353.75
15:42:39|68346.6
15:42:40|68342.09
15:42:41|68323.24
15:42:42|68324.48
15:42:44|68330.21
15:42:45|68341.18
15:42:46|68349.48
15:42:48|68355.47
15:42:48|68353.94
15:42:50|68354.69
15:42:51|68333.44
15:42:51|68325.68
15:42:53|68327.62
15:42:53|68333.7
15:42:54|68335.07
15:42:56|68323.24
15:42:57|68312.55
15:42:58|68308.79
15:42:59|68310.82
15:43:00|68310.82
15:43:01|68315.91
15:43:02|68317.85
15:43:03|68317.78
15:43:04|68311.8
15:43:05|68310.98
15:43:07|68316.16
15:43:08|68311.28
15:43:08|68315.89
15:43:09|68317.01
15:43:10|68317.01
15:43:12|68316.77
15:43:13|68315.69
15:43:13|68304.81
15:43:14|68306.61
15:43:15|68304.55
15:43:17|68297.82
15:43:18|68301.18
15:43:20|68293.83
15:43:21|68291.74
15:43:21|68290.04
15:43:22|68287.08
15:43:23|68302.84
15:43:24|68310.49
15:43:26|68300.
15:43:26|68315.97
15:43:27|68335.19
15:43:29|68332.13
15:43:30|68340.92
15:43:31|68352.86
15:43:33|68348.57
15:43:33|68349.03
15:43:34|68361.56
15:43:35|68351.23
15:43:36|68340.04
15:43:37|68334.8
15:43:39|68320.89
15:43:39|68310.99
15:43:40|68313.42
15:43:41|68305.06
15:43:42|68301.67
15:43:43|68298.
15:43:45|68293.25
15:43:47|68285.92
15:43:48|68285.7
15:43:48|68287.02
15:43:49|68285.24
15:43:51|68286.23
15:43:52|68286.19
15:43:53|68287.71
15:43:54|68285.6
15:43:56|68300.
15:43:56|68295.01
15:43:58|68295.16
15:43:59|68291.86
15:44:00|68279.41
15:44:00|68287.09
15:44:02|68279.64
15:44:03|68274.79
15:44:03|68272.27
15:44:05|68269.25
15:44:05|68270.22
15:44:07|68272.4
15:44:08|68274.53
15:44:09|68270.96
15:44:10|68263.05
15:44:11|68267.72
15:44:12|68255.
15:44:13|68235.
15:44:14|68231.56
15:44:16|68229.22
15:44:17|68248.98
15:44:18|68229.07
15:44:19|68224.44
15:44:20|68240.73
15:44:20|68255.85
15:44:21|68257.41
15:44:23|68256.44
15:44:23|68256.43
15:44:25|68256.68
15:44:26|68255.31
15:44:27|68243.16
15:44:28|68248.63
15:44:29|68258.64
15:44:30|68247.07
15:44:31|68256.54
15:44:32|68256.54
15:44:34|68263.99
15:44:34|68267.85
15:44:36|68257.03
15:44:36|68252.48
15:44:37|68252.22
15:44:38|68251.16
15:44:39|68260.33
15:44:40|68270.
15:44:41|68268.86
15:44:43|68268.59
15:44:43|68269.79
15:44:45|68269.11
15:44:46|68270.03
15:44:47|68268.
15:44:50|68272.96
15:44:51|68268.21
15:44:52|68268.73
15:44:53|68265.16
15:44:54|68263.03
15:44:55|68252.
15:44:56|68248.29
15:44:58|68240.27
15:44:59|68236.48
15:45:00|68233.97
15:45:01|68223.23
15:45:02|68214.94
15:45:03|68248.74
15:45:04|68235.91
15:45:05|68231.86
15:45:06|68234.19
15:45:07|68235.55
15:45:08|68234.54
15:45:09|68250.66
15:45:10|68257.77
15:45:11|68252.
15:45:12|68260.07
15:45:13|68258.09
15:45:14|68255.68
15:45:15|68254.85
15:45:17|68252.58
15:45:17|68261.75
15:45:19|68266.51
15:45:20|68250.48
15:45:20|68248.34
15:45:21|68247.36
15:45:22|68247.99
15:45:24|68249.64
15:45:24|68245.42
15:45:25|68252.73
15:45:26|68260.92
15:45:28|68262.82
15:45:29|68254.17
15:45:30|68249.36
15:45:31|68255.56
15:45:32|68258.08
15:45:33|68260.07
15:45:34|68261.26
15:45:35|68260.93
15:45:36|68264.94
15:45:37|68263.9
15:45:38|68264.62
15:45:39|68264.38
15:45:40|68264.27
15:45:41|68265.3
15:45:42|68265.43
15:45:43|68271.
15:45:44|68273.25
15:45:45|68268.21
15:45:47|68267.31
15:45:48|68256.19
15:45:50|68253.52
15:45:51|68255.69
15:45:52|68252.42
15:45:54|68259.55
15:45:54|68260.74
15:45:55|68260.74
15:45:57|68262.43
15:45:58|68257.68
15:45:59|68257.52
15:46:00|68256.1
15:46:01|68255.98
15:46:02|68266.77
15:46:04|68256.11
15:46:05|68255.42
15:46:06|68247.23
15:46:07|68256.18
15:46:08|68256.4
15:46:09|68248.96
15:46:10|68250.29
15:46:11|68251.2
15:46:12|68251.27
15:46:13|68259.06
15:46:14|68267.22
15:46:15|68268.11
15:46:16|68260.84
15:46:17|68258.71
15:46:18|68247.18
15:46:19|68248.12
15:46:20|68251.62
15:46:21|68258.96
15:46:22|68249.02
15:46:23|68252.67
15:46:24|68242.34
15:46:25|68246.46
15:46:26|68248.85
15:46:27|68247.61
15:46:28|68247.87
15:46:29|68244.88
15:46:30|68253.18
15:46:31|68250.28
15:46:33|68252.74
15:46:34|68248.87
15:46:34|68251.54
15:46:35|68252.63
15:46:36|68252.94
15:46:37|68254.84
15:46:39|68269.47
15:46:40|68272.91
15:46:42|68279.23
15:46:42|68272.25
15:46:43|68271.36
15:46:44|68268.7
15:46:46|68265.67
15:46:47|68261.06
15:46:49|68251.
15:46:49|68253.82
15:46:51|68254.25
15:46:53|68250.59
15:46:54|68252.59
15:46:55|68258.22
15:46:56|68259.73
15:46:57|68260.13
15:46:58|68259.69
15:47:00|68253.31
15:47:01|68256.77
15:47:01|68260.41
15:47:03|68263.4
15:47:03|68259.73
15:47:05|68255.6
15:47:06|68258.44
15:47:07|68259.73
15:47:09|68252.01
15:47:09|68252.01
15:47:10|68259.46
15:47:11|68255.55
15:47:12|68254.16
15:47:14|68262.95
15:47:15|68261.55
15:47:16|68248.4
15:47:17|68250.16
15:47:18|68242.
15:47:19|68233.18
15:47:21|68232.19
15:47:21|68239.21
15:47:23|68239.92
15:47:24|68246.78
15:47:25|68241.23
15:47:25|68260.37
15:47:26|68261.96
15:47:28|68260.69
15:47:29|68261.71
15:47:29|68268.01
15:47:31|68271.61
15:47:31|68266.94
15:47:33|68270.98
15:47:33|68272.22
15:47:35|68269.51
15:47:36|68275.64
15:47:37|68272.77
15:47:37|68275.99
15:47:39|68275.99
15:47:40|68280.58
15:47:41|68282.28
15:47:42|68279.09
15:47:43|68278.66
15:47:44|68282.
15:47:45|68274.7
15:47:46|68274.66
15:47:47|68272.11
15:47:48|68275.2
15:47:49|68273.09
15:47:51|68273.94
15:47:52|68271.82
15:47:53|68275.89
15:47:55|68275.88
15:47:55|68272.77
15:47:58|68272.77
15:47:58|68278.44
15:48:00|68278.11
15:48:01|68281.18
15:48:02|68283.14
15:48:02|68282.14
15:48:04|68284.57
15:48:04|68283.3
15:48:05|68286.03
15:48:06|68287.04
15:48:08|68289.31
15:48:08|68290.11
15:48:09|68289.52
15:48:11|68304.
15:48:12|68302.95
15:48:13|68304.64
15:48:14|68309.7
15:48:15|68312.36
15:48:17|68318.99
15:48:17|68311.11
15:48:18|68312.17
15:48:19|68306.66
15:48:21|68304.63
15:48:21|68301.09
15:48:23|68296.78
15:48:23|68301.1
15:48:25|68315.34
15:48:26|68320.96
15:48:27|68313.88
15:48:28|68309.
15:48:29|68308.93
15:48:30|68305.77
15:48:32|68321.32
15:48:32|68324.3
15:48:33|68318.59
15:48:35|68317.13
15:48:35|68336.32
15:48:37|68351.7
15:48:38|68355.02
15:48:39|68355.97
15:48:41|68358.54
15:48:41|68369.29
15:48:42|68381.99
15:48:43|68369.13
15:48:44|68369.8
15:48:45|68364.39
15:48:46|68352.8
15:48:48|68349.4
15:48:49|68355.18
15:48:49|68363.7
15:48:51|68369.09
15:48:52|68371.15
15:48:53|68369.38
15:48:54|68367.41
15:48:55|68361.43
15:48:56|68356.54
15:48:57|68358.32
15:48:59|68351.55
15:49:00|68355.71
15:49:01|68357.
15:49:02|68354.05
15:49:03|68364.51
15:49:04|68372.
15:49:06|68375.45
15:49:06|68379.06
15:49:08|68370.39
15:49:09|68354.24
15:49:10|68349.16
15:49:11|68364.85
15:49:12|68374.53
15:49:13|68363.55
15:49:14|68349.72
15:49:16|68360.23
15:49:17|68376.16
15:49:18|68384.82
15:49:19|68382.24
15:49:20|68371.55
15:49:21|68383.25
15:49:22|68364.22
15:49:23|68345.06
15:49:25|68335.84
15:49:25|68333.32
15:49:26|68328.3
15:49:27|68325.
15:49:28|68330.28
15:49:29|68334.64
15:49:31|68328.11
15:49:32|68334.49
15:49:32|68332.91
15:49:33|68323.82
15:49:35|68327.14
15:49:35|68325.63
15:49:37|68326.83
15:49:38|68338.11
15:49:39|68361.14
15:49:40|68364.91
15:49:41|68343.63
15:49:42|68330.39
15:49:43|68319.97
15:49:44|68316.
15:49:45|68317.93
15:49:46|68314.86
15:49:47|68309.71
15:49:48|68322.25
15:49:50|68322.92
15:49:51|68331.17
15:49:51|68322.36
15:49:52|68325.4
15:49:54|68323.97
15:49:55|68326.03
15:49:56|68332.38
15:49:57|68336.63
15:49:59|68333.48
15:50:00|68333.73
15:50:00|68330.09
15:50:01|68334.95
15:50:02|68332.14
15:50:03|68332.12
15:50:05|68332.99
15:50:05|68312.35
15:50:07|68320.26
15:50:08|68309.25
15:50:09|68299.06
15:50:10|68303.7
15:50:11|68333.33
15:50:12|68336.44
15:50:13|68335.28
15:50:15|68328.85
15:50:15|68345.
15:50:16|68355.79
15:50:17|68340.27
15:50:18|68338.98
15:50:19|68347.65
15:50:21|68355.33
15:50:21|68352.51
15:50:22|68343.18
15:50:23|68336.23
15:50:24|68326.09
15:50:25|68317.01
15:50:27|68309.7
15:50:28|68300.32
15:50:29|68296.56
15:50:30|68303.51
15:50:31|68297.03
15:50:33|68292.65
15:50:33|68301.29
15:50:34|68301.63
15:50:35|68297.55
15:50:36|68302.43
15:50:37|68303.75
15:50:38|68305.79
15:50:39|68301.31
15:50:40|68301.8
15:50:42|68307.72
15:50:43|68325.03
15:50:43|68334.27
15:50:44|68335.36
15:50:45|68331.97
15:50:46|68332.75
15:50:47|68330.09
15:50:48|68344.
15:50:50|68343.79
15:50:50|68340.15
15:50:52|68338.11
15:50:54|68339.98
15:50:56|68337.13
15:50:56|68335.13
15:50:58|68332.87
15:50:58|68327.3
15:51:00|68325.04
15:51:00|68319.02
15:51:02|68308.
15:51:03|68311.46
15:51:04|68299.25
15:51:05|68303.59
15:51:06|68302.88
15:51:08|68294.46
15:51:08|68301.75
15:51:10|68312.3
15:51:11|68307.17
15:51:12|68309.48
15:51:13|68315.18
15:51:14|68316.75
15:51:15|68323.91
15:51:16|68320.63
15:51:18|68315.3
15:51:19|68320.14
15:51:20|68328.16
15:51:21|68330.45
15:51:22|68339.49
15:51:23|68329.54
15:51:24|68320.62
15:51:25|68314.06
15:51:26|68311.88
15:51:27|68313.79
15:51:28|68309.55
15:51:30|68305.65
15:51:30|68309.5
15:51:32|68319.45
15:51:32|68324.16
15:51:33|68323.85
15:51:35|68331.53
15:51:36|68332.06
15:51:36|68334.35
15:51:38|68333.3
15:51:39|68322.32
15:51:40|68316.01
15:51:41|68316.14
15:51:42|68313.98
15:51:43|68325.49
15:51:44|68326.71
15:51:45|68321.29
15:51:46|68325.15
15:51:47|68361.19
15:51:48|68339.1
15:51:49|68340.78
15:51:51|68339.96
15:51:51|68346.91
15:51:52|68345.27
15:51:53|68339.48
15:51:55|68344.71
15:51:56|68337.86
15:51:57|68335.52
15:51:59|68332.83
15:52:00|68330.63
15:52:00|68324.7
15:52:02|68324.09
15:52:03|68324.19
15:52:03|68318.67
15:52:05|68325.15
15:52:06|68330.93
15:52:07|68336.25
15:52:08|68338.54
15:52:09|68357.82
15:52:10|68356.86
15:52:11|68381.82
15:52:13|68378.74
15:52:14|68377.53
15:52:14|68399.99
15:52:16|68394.96
15:52:16|68389.81
15:52:17|68390.28
15:52:19|68390.78
15:52:20|68384.83
15:52:21|68387.57
15:52:21|68366.32
15:52:22|68368.28
15:52:23|68380.5
15:52:24|68383.77
15:52:26|68392.
15:52:26|68390.86
15:52:28|68386.55
15:52:28|68381.94
15:52:30|68368.62
15:52:30|68375.99
15:52:32|68373.51
15:52:33|68373.86
15:52:34|68375.54
15:52:34|68376.09
15:52:36|68374.97
15:52:36|68378.58
15:52:38|68373.
15:52:39|68380.77
15:52:40|68392.08
15:52:41|68395.14
15:52:42|68395.43
15:52:43|68391.53
15:52:44|68395.63
15:52:46|68401.76
15:52:46|68398.36
15:52:48|68404.65
15:52:48|68403.69
15:52:49|68407.46
15:52:51|68409.34
15:52:52|68405.26
15:52:54|68423.7
15:52:54|68431.29
15:52:56|68411.34
15:52:57|68417.41
15:52:58|68428.
15:52:59|68421.35
15:53:00|68415.51
15:53:01|68409.02
15:53:02|68405.96
15:53:04|68423.8
15:53:05|68428.27
15:53:06|68424.74
15:53:06|68429.71
15:53:07|68434.25
15:53:08|68429.62
15:53:10|68417.54
15:53:11|68400.
15:53:12|68399.79
15:53:13|68407.01
15:53:14|68409.72
15:53:16|68420.35
15:53:17|68423.25
15:53:18|68407.92
15:53:19|68412.92
15:53:19|68419.07
15:53:20|68415.78
15:53:22|68413.72
15:53:23|68420.99
15:53:23|68420.99
15:53:24|68426.06
15:53:26|68420.72
15:53:28|68421.97
15:53:28|68421.52
15:53:30|68419.93
15:53:31|68418.81
15:53:32|68417.69
15:53:33|68425.85
15:53:34|68428.5
15:53:35|68435.46
15:53:36|68441.86
15:53:37|68440.82
15:53:38|68440.6
15:53:39|68437.95
15:53:40|68432.58
15:53:41|68434.57
15:53:42|68424.14
15:53:43|68420.23
15:53:45|68425.12
15:53:45|68430.34
15:53:47|68437.15
15:53:48|68432.12
15:53:48|68432.42
15:53:49|68424.18
15:53:50|68419.72
15:53:51|68423.39
15:53:52|68424.77
15:53:55|68427.17
15:53:56|68430.81
15:53:57|68415.8
15:53:59|68407.61
15:54:01|68406.56
15:54:02|68411.02
15:54:02|68394.01
15:54:04|68420.
15:54:06|68411.88
15:54:06|68413.41
15:54:07|68411.94
15:54:09|68423.33
15:54:10|68407.98
15:54:11|68403.98
15:54:12|68407.8
15:54:13|68400.72
15:54:14|68398.31
15:54:15|68403.81
15:54:15|68405.11
15:54:16|68412.77
15:54:17|68412.77
15:54:20|68418.32
15:54:21|68411.86
15:54:21|68405.55
15:54:23|68403.36
15:54:23|68405.97
15:54:25|68401.89
15:54:26|68406.69
15:54:27|68402.96
15:54:28|68406.83
15:54:28|68403.39
15:54:29|68405.69
15:54:31|68408.43
15:54:31|68408.3
15:54:33|68410.81
15:54:34|68410.63
15:54:36|68411.83
15:54:36|68409.92
15:54:37|68412.2
15:54:38|68406.08
15:54:39|68401.95
15:54:40|68403.32
15:54:41|68399.75
15:54:42|68407.1
15:54:44|68428.17
15:54:45|68417.97
15:54:46|68411.56
15:54:46|68414.
15:54:47|68405.02
15:54:48|68406.64
15:54:49|68398.29
15:54:51|68396.23
15:54:51|68398.02
15:54:52|68402.46
15:54:53|68397.8
15:54:55|68396.33
15:54:56|68397.15
15:54:57|68394.11
15:54:59|68390.84
15:54:59|68389.72
15:55:00|68392.03
15:55:02|68393.41
15:55:03|68381.76
15:55:04|68394.
15:55:05|68403.74
15:55:06|68390.39
15:55:07|68398.67
15:55:08|68398.97
15:55:09|68412.39
15:55:10|68418.08
15:55:11|68414.24
15:55:13|68409.25
15:55:14|68425.92
15:55:14|68424.45
15:55:15|68425.53
15:55:17|68426.71
15:55:17|68426.71
15:55:19|68431.8
15:55:20|68435.16
15:55:21|68434.11
15:55:22|68427.95
15:55:23|68434.7
15:55:24|68432.
15:55:25|68425.28
15:55:26|68422.23
15:55:27|68421.55
15:55:28|68419.7
15:55:29|68417.04
15:55:30|68423.99
15:55:31|68419.89
15:55:33|68418.67
15:55:34|68422.06
15:55:35|68421.96
15:55:36|68424.53
15:55:37|68424.26
15:55:37|68424.26
15:55:38|68419.43
15:55:40|68416.86
15:55:41|68421.26
15:55:41|68419.79
15:55:43|68406.47
15:55:44|68404.37
15:55:44|68405.72
15:55:45|68400.37
15:55:46|68412.06
15:55:48|68417.29
15:55:49|68414.13
15:55:50|68417.61
15:55:51|68420.33
15:55:52|68430.45
15:55:53|68427.94
15:55:54|68430.42
15:55:55|68425.38
15:55:57|68422.45
15:55:59|68423.95
15:56:00|68424.46
15:56:01|68424.91
15:56:02|68429.6
15:56:03|68417.87
15:56:04|68413.8
15:56:05|68415.68
15:56:06|68414.1
15:56:08|68416.43
15:56:09|68443.86
15:56:10|68444.71
15:56:12|68427.63
15:56:12|68431.69
15:56:13|68436.11
15:56:14|68438.55
15:56:15|68442.8
15:56:16|68443.28
15:56:17|68435.71
15:56:19|68440.1
15:56:20|68440.84
15:56:20|68423.2
15:56:22|68431.28
15:56:23|68431.01
15:56:23|68426.34
15:56:25|68427.04
15:56:26|68411.12
15:56:27|68434.9
15:56:28|68440.2
15:56:29|68438.3
15:56:30|68432.9
15:56:31|68439.84
15:56:32|68442.29
15:56:33|68446.64
15:56:34|68445.03
15:56:35|68437.14
15:56:36|68447.88
15:56:37|68446.32
15:56:38|68450.77
15:56:39|68445.72
15:56:40|68445.39
15:56:41|68447.86
15:56:42|68447.86
15:56:43|68447.86
15:56:44|68447.86
15:56:45|68445.13
15:56:46|68441.39
15:56:47|68442.79
15:56:48|68439.87
15:56:50|68438.1
15:56:51|68436.53
15:56:52|68439.15
15:56:52|68437.46
15:56:54|68433.89
15:56:55|68433.23
15:56:55|68432.
15:56:58|68433.5
15:57:00|68432.55
15:57:00|68428.53
15:57:01|68431.91
15:57:02|68434.74
15:57:04|68435.83
15:57:04|68426.89
15:57:05|68427.34
15:57:07|68424.95
15:57:07|68397.86
15:57:09|68386.17
15:57:10|68388.12
15:57:10|68388.04
15:57:11|68377.27
15:57:14|68369.27
15:57:14|68365.23
15:57:16|68370.71
15:57:17|68369.96
15:57:17|68366.3
15:57:18|68369.71
15:57:20|68368.94
15:57:20|68366.56
15:57:22|68360.
15:57:23|68364.
15:57:24|68363.72
15:57:25|68376.74
15:57:26|68367.64
15:57:28|68367.83
15:57:28|68366.91
15:57:29|68370.7
15:57:30|68370.6
15:57:31|68374.12
15:57:32|68369.78
15:57:33|68371.59
15:57:34|68367.26
15:57:35|68369.83
15:57:36|68373.69
15:57:37|68375.63
15:57:38|68377.03
15:57:39|68376.6
15:57:40|68372.45
15:57:41|68374.07
15:57:43|68368.99
15:57:43|68370.01
15:57:44|68367.44
15:57:45|68370.11
15:57:46|68371.68
15:57:48|68368.72
15:57:48|68373.96
15:57:50|68373.89
15:57:50|68388.81
15:57:51|68391.7
15:57:53|68386.54
15:57:53|68387.62
15:57:54|68387.36
15:57:55|68376.64
15:57:56|68379.
15:57:59|68374.52
15:58:00|68389.78
15:58:02|68392.72
15:58:03|68393.71
15:58:04|68389.35
15:58:06|68391.94
15:58:08|68388.48
15:58:09|68380.67
15:58:11|68371.11
15:58:12|68364.3
15:58:13|68368.67
15:58:14|68372.52
15:58:15|68371.55
15:58:17|68372.34
15:58:17|68374.5
15:58:19|68373.83
15:58:20|68376.54
15:58:20|68370.94
15:58:21|68373.1
15:58:23|68376.3
15:58:24|68383.89
15:58:25|68385.59
15:58:26|68387.92
15:58:27|68383.47
15:58:28|68391.65
15:58:29|68392.45
15:58:30|68387.59
15:58:31|68386.6
15:58:33|68389.72
15:58:34|68386.83
15:58:34|68383.
15:58:36|68382.15
15:58:37|68378.01
15:58:37|68366.86
15:58:38|68360.69
15:58:40|68357.71
15:58:41|68361.38
15:58:42|68360.89
15:58:43|68364.14
15:58:44|68362.69
15:58:45|68362.48
15:58:46|68360.
15:58:47|68361.27
15:58:48|68352.01
15:58:49|68363.32
15:58:50|68366.02
15:58:51|68369.74
15:58:52|68373.03
15:58:53|68373.96
15:58:54|68373.62
15:58:55|68379.8
15:58:56|68380.33
15:58:57|68374.87
15:58:58|68377.39
15:58:59|68375.79
15:59:00|68373.36
15:59:01|68374.9
15:59:03|68375.99
15:59:03|68378.22
15:59:05|68371.79
15:59:05|68373.77
15:59:07|68372.2
15:59:07|68376.39
15:59:09|68380.69
15:59:09|68381.79
15:59:11|68379.12
15:59:12|68374.08
15:59:13|68375.46
15:59:13|68375.17
15:59:15|68370.75
15:59:17|68370.74
15:59:18|68370.85
15:59:19|68370.65
15:59:20|68367.66
15:59:21|68369.75
15:59:22|68371.97
15:59:23|68372.
15:59:24|68372.
15:59:25|68370.25
15:59:26|68370.25
15:59:28|68372.68
15:59:29|68367.9
15:59:29|68368.86
15:59:30|68368.86
15:59:31|68367.75
15:59:32|68367.24
15:59:33|68354.1
15:59:35|68353.5
15:59:35|68352.
15:59:36|68358.29
15:59:37|68355.96
15:59:38|68352.05
15:59:39|68352.35
15:59:40|68358.92
15:59:41|68356.77
15:59:42|68353.24
15:59:43|68353.95
15:59:45|68353.95
15:59:45|68359.36
15:59:47|68358.91
15:59:47|68360.45
15:59:50|68363.94
15:59:51|68364.19
15:59:51|68364.12
15:59:52|68365.29
15:59:53|68365.29
15:59:54|68357.92
15:59:55|68357.27
15:59:56|68360.98
15:59:57|68359.28
15:59:58|68356.8
15:59:59|68362.99
16:00:01|68373.44
16:00:02|68372.73
16:00:04|68370.72
16:00:04|68366.71
16:00:05|68385.18
16:00:07|68382.14
16:00:07|68367.81
16:00:08|68356.91
16:00:10|68358.83
16:00:11|68351.
16:00:12|68359.03
16:00:13|68359.64
16:00:14|68362.45
16:00:15|68380.38
16:00:17|68388.15
16:00:18|68377.75
16:00:18|68374.4
16:00:19|68380.45
16:00:21|68384.26
16:00:21|68391.91
16:00:23|68386.92
16:00:24|68391.72
16:00:25|68394.53
16:00:26|68401.88
16:00:27|68400.7
16:00:28|68399.04
16:00:30|68400.14
16:00:30|68396.53
16:00:31|68396.53
16:00:32|68403.06
16:00:33|68403.06
16:00:34|68403.39
16:00:35|68403.05
16:00:37|68402.01
16:00:37|68401.83
16:00:39|68393.96
16:00:39|68398.57
16:00:41|68396.26
16:00:41|68395.89
16:00:43|68380.9
16:00:44|68380.62
16:00:45|68380.63
16:00:45|68369.63
16:00:47|68377.23
16:00:48|68375.93
16:00:49|68379.66
16:00:50|68381.76
16:00:50|68379.33
16:00:51|68376.01
16:00:53|68383.29
16:00:54|68395.84
16:00:54|68400.79
16:00:56|68398.89
16:00:57|68403.38
16:00:58|68402.23
16:00:58|68399.12
16:00:59|68399.12
16:01:02|68387.1
16:01:03|68384.77
16:01:03|68381.55
16:01:05|68383.43
16:01:06|68383.06
16:01:07|68380.91
16:01:08|68379.46
16:01:10|68379.7
16:01:10|68376.44
16:01:11|68380.94
16:01:12|68382.23
16:01:13|68378.89
16:01:15|68382.23
16:01:16|68400.76
16:01:17|68402.05
16:01:18|68414.42
16:01:19|68403.09
16:01:20|68401.97
16:01:21|68403.2
16:01:22|68404.54
16:01:24|68404.54
16:01:25|68401.69
16:01:25|68391.71
16:01:27|68384.5
16:01:28|68380.
16:01:29|68370.35
16:01:30|68367.99
16:01:31|68372.07
16:01:32|68367.48
16:01:33|68366.37
16:01:34|68366.74
16:01:36|68367.61
16:01:36|68372.32
16:01:38|68376.25
16:01:38|68375.46
16:01:39|68372.63
16:01:40|68372.63
16:01:41|68371.98
16:01:43|68368.12
16:01:44|68370.31
16:01:45|68370.16
16:01:46|68372.37
16:01:47|68376.05
16:01:48|68371.
16:01:49|68372.73
16:01:50|68371.82
16:01:51|68371.5
16:01:52|68372.19
16:01:53|68369.44
16:01:55|68365.
16:01:55|68368.78
16:01:56|68365.48
16:01:57|68370.16
16:01:58|68370.16
16:01:59|68372.41
16:02:00|68373.98
16:02:02|68367.28
16:02:03|68367.31
16:02:04|68367.19
16:02:05|68355.56
16:02:07|68361.85
16:02:09|68368.85
16:02:10|68370.54
16:02:11|68377.84
16:02:12|68377.84
16:02:13|68373.79
16:02:14|68374.38
16:02:15|68374.38
16:02:17|68382.91
16:02:18|68382.91
16:02:19|68386.28
16:02:20|68384.89
16:02:20|68389.96
16:02:21|68379.48
16:02:23|68385.28
16:02:24|68385.46
16:02:25|68386.69
16:02:26|68386.69
16:02:27|68376.73
16:02:28|68368.47
16:02:30|68374.05
16:02:30|68376.04
16:02:31|68377.64
16:02:33|68375.02
16:02:33|68382.91
16:02:34|68384.68
16:02:35|68385.54
16:02:36|68379.97
16:02:37|68380.68
16:02:39|68400.57
16:02:39|68396.78
16:02:40|68405.89
16:02:41|68398.26
16:02:42|68400.09
16:02:43|68398.94
16:02:44|68404.4
16:02:46|68399.9
16:02:46|68401.69
16:02:48|68401.69
16:02:48|68399.07
16:02:50|68399.23
16:02:50|68406.33
16:02:52|68406.35
16:02:53|68406.35
16:02:54|68405.71
16:02:55|68406.36
16:02:56|68406.79
16:02:57|68406.79
16:02:58|68403.4
16:02:59|68404.57
16:03:00|68406.25
16:03:01|68399.31
16:03:02|68405.04
16:03:03|68406.07
16:03:04|68411.42
16:03:05|68412.93
16:03:07|68406.95
16:03:07|68414.7
16:03:08|68416.39
16:03:09|68413.17
16:03:11|68418.09
16:03:11|68408.63
16:03:13|68405.55
16:03:13|68402.4
16:03:15|68391.2
16:03:15|68395.71
16:03:16|68395.71
16:03:19|68398.64
16:03:20|68402.2
16:03:20|68397.6
16:03:21|68401.17
16:03:22|68399.89
16:03:24|68402.91
16:03:24|68401.37
16:03:26|68399.41
16:03:27|68402.07
16:03:27|68400.02
16:03:29|68401.61
16:03:30|68403.97
16:03:31|68395.66
16:03:32|68396.19
16:03:33|68392.98
16:03:35|68394.68
16:03:35|68399.68
16:03:37|68395.56
16:03:38|68420.42
16:03:38|68414.37
16:03:40|68412.04
16:03:40|68422.34
16:03:41|68416.92
16:03:43|68412.59
16:03:43|68410.63
16:03:45|68416.86
16:03:45|68419.08
16:03:47|68421.39
16:03:48|68422.13
16:03:49|68422.73
16:03:50|68421.81
16:03:51|68413.54
16:03:52|68410.41
16:03:54|68407.74
16:03:55|68411.88
16:03:55|68411.74
16:03:57|68415.13
16:03:58|68415.61
16:03:59|68424.53
16:04:00|68428.25
16:04:00|68426.68
16:04:02|68431.89
16:04:03|68431.83
16:04:05|68423.18
16:04:05|68417.62
16:04:07|68414.06
16:04:08|68414.06
16:04:09|68416.7
16:04:10|68420.04
16:04:11|68418.4
16:04:12|68420.27
16:04:12|68424.2
16:04:14|68426.74
16:04:15|68427.31
16:04:16|68426.86
16:04:17|68429.69
16:04:18|68432.98
16:04:19|68429.37
16:04:20|68429.58
16:04:21|68434.24
16:04:22|68433.09
16:04:24|68434.39
16:04:24|68432.88
16:04:25|68440.
16:04:26|68441.96
16:04:27|68440.09
16:04:29|68439.64
16:04:29|68441.7
16:04:30|68439.92
16:04:31|68443.2
16:04:33|68443.31
16:04:34|68444.44
16:04:35|68441.32
16:04:36|68441.56
16:04:37|68434.59
16:04:38|68434.53
16:04:39|68424.22
16:04:41|68423.56
16:04:42|68424.02
16:04:42|68426.56
16:04:44|68417.38
16:04:44|68419.1
16:04:45|68417.81
16:04:46|68417.71
16:04:48|68406.3
16:04:49|68404.82
16:04:50|68405.77
16:04:50|68407.95
16:04:51|68403.95
16:04:52|68401.61
16:04:53|68387.44
16:04:55|68393.32
16:04:56|68393.32
16:04:57|68390.78
16:04:58|68394.55
16:04:59|68392.35
16:05:00|68394.93
16:05:01|68393.22
16:05:02|68396.66
16:05:03|68403.83
16:05:04|68398.14
16:05:06|68403.36
16:05:07|68411.37
16:05:08|68408.04
16:05:09|68408.04
16:05:11|68407.07
16:05:12|68406.89
16:05:13|68399.14
16:05:15|68394.9
16:05:15|68391.58
16:05:17|68393.89
16:05:18|68384.18
16:05:19|68386.74
16:05:20|68386.73
16:05:21|68390.37
16:05:22|68394.43
16:05:23|68380.17
16:05:25|68379.41
16:05:26|68380.52
16:05:26|68375.89
16:05:27|68378.38
16:05:28|68371.64
16:05:30|68371.85
16:05:30|68369.93
16:05:32|68361.08
16:05:33|68355.99
16:05:34|68369.41
16:05:35|68370.14
16:05:36|68368.85
16:05:37|68367.27
16:05:38|68363.3
16:05:40|68358.56
16:05:41|68357.45
16:05:42|68360.94
16:05:43|68359.23
16:05:44|68356.98
16:05:45|68357.83
16:05:46|68354.52
16:05:46|68353.31
16:05:49|68351.6
16:05:49|68351.99
16:05:51|68347.72
16:05:52|68346.91
16:05:53|68346.56
16:05:54|68345.69
16:05:54|68341.48
16:05:55|68348.78
16:05:56|68342.09
16:05:57|68343.95
16:05:59|68340.92
16:05:59|68337.61
16:06:01|68338.98
16:06:02|68331.02
16:06:02|68326.86
16:06:03|68330.27
16:06:05|68327.99
16:06:07|68325.6
16:06:08|68313.06
16:06:09|68315.6
16:06:10|68307.99
16:06:12|68309.14
16:06:13|68302.
16:06:14|68291.01
16:06:15|68298.35
16:06:16|68295.83
16:06:17|68293.19
16:06:18|68290.93
16:06:20|68286.73
16:06:20|68289.44
16:06:22|68284.
16:06:23|68297.39
16:06:25|68298.39
16:06:26|68289.3
16:06:27|68286.55
16:06:29|68290.47
16:06:29|68288.43
16:06:30|68296.66
16:06:31|68286.66
16:06:32|68283.95
16:06:34|68263.76
16:06:34|68263.26
16:06:36|68265.48
16:06:37|68278.93
16:06:38|68269.78
16:06:38|68269.91
16:06:40|68284.19
16:06:41|68283.93
16:06:41|68290.56
16:06:43|68286.57
16:06:44|68292.2
16:06:45|68295.13
16:06:47|68288.28
16:06:47|68291.96
16:06:48|68299.99
16:06:49|68303.71
16:06:50|68293.41
16:06:51|68302.64
16:06:52|68304.69
16:06:54|68299.2
16:06:55|68308.
16:06:56|68307.89
16:06:56|68302.64
16:06:58|68305.75
16:06:58|68300.84
16:06:59|68297.69
16:07:01|68292.66
16:07:01|68299.46
16:07:02|68298.53
16:07:04|68307.75
16:07:05|68311.14
16:07:05|68315.41
16:07:08|68314.56
16:07:09|68327.08
16:07:11|68334.32
16:07:12|68325.84
16:07:13|68319.14
16:07:14|68312.21
16:07:15|68312.9
16:07:16|68304.
16:07:17|68317.63
16:07:19|68311.56
16:07:19|68306.22
16:07:21|68306.38
16:07:21|68303.46
16:07:23|68306.44
16:07:24|68301.88
16:07:25|68306.77
16:07:26|68312.64
16:07:27|68317.12
16:07:28|68308.14
16:07:29|68305.42
16:07:30|68301.84
16:07:31|68310.49
16:07:32|68305.51
16:07:33|68303.35
16:07:34|68302.16
16:07:36|68306.79
16:07:36|68301.75
16:07:38|68298.43
16:07:38|68296.
16:07:40|68296.71
16:07:41|68289.49
16:07:42|68291.
16:07:43|68287.9
16:07:45|68295.44
16:07:45|68296.03
16:07:47|68295.82
16:07:47|68296.57
16:07:48|68299.04
16:07:50|68300.94
16:07:50|68302.18
16:07:51|68296.19
16:07:53|68299.27
16:07:53|68299.3
16:07:54|68298.36
16:07:56|68301.07
16:07:56|68298.91
16:07:58|68299.98
16:07:58|68302.07
16:07:59|68303.1
16:08:02|68305.54
16:08:03|68310.83
16:08:03|68306.48
16:08:04|68304.73
16:08:05|68304.55
16:08:06|68300.96
16:08:07|68297.35
16:08:08|68294.95
16:08:11|68290.39
16:08:12|68288.8
16:08:13|68294.87
16:08:14|68287.53
16:08:15|68292.08
16:08:16|68292.08
16:08:18|68284.5
16:08:18|68293.71
16:08:20|68308.72
16:08:20|68305.76
16:08:21|68309.52
16:08:23|68311.
16:08:24|68310.24
16:08:25|68308.18
16:08:26|68310.1
16:08:27|68315.14
16:08:28|68305.26
16:08:29|68303.16
16:08:30|68296.16
16:08:31|68295.23
16:08:32|68298.25
16:08:33|68286.67
16:08:34|68279.89
16:08:35|68278.92
16:08:36|68281.1
16:08:37|68282.81
16:08:39|68278.44
16:08:39|68284.57
16:08:41|68277.86
16:08:41|68277.86
16:08:42|68273.51
16:08:43|68274.67
16:08:45|68270.65
16:08:46|68260.98
16:08:47|68261.1
16:08:48|68264.31
16:08:49|68259.54
16:08:50|68256.65
16:08:52|68265.38
16:08:52|68263.
16:08:53|68257.23
16:08:54|68259.8
16:08:55|68253.89
16:08:56|68256.67
16:08:57|68256.67
16:08:58|68262.82
16:09:00|68262.82
16:09:00|68257.85
16:09:01|68252.01
16:09:03|68246.42
16:09:04|68245.85
16:09:04|68238.82
16:09:06|68257.87
16:09:06|68270.
16:09:08|68263.31
16:09:10|68262.5
16:09:11|68274.88
16:09:13|68281.82
16:09:13|68286.43
16:09:14|68294.
16:09:15|68288.57
16:09:16|68288.58
16:09:18|68294.91
16:09:19|68299.16
16:09:20|68292.95
16:09:21|68289.51
16:09:22|68289.64
16:09:22|68291.97
16:09:24|68287.65
16:09:25|68291.39
16:09:26|68290.02
16:09:27|68292.29
16:09:28|68269.93
16:09:29|68270.62
16:09:30|68275.79
16:09:31|68288.82
16:09:32|68280.14
16:09:33|68285.09
16:09:34|68286.04
16:09:36|68286.6
16:09:36|68287.58
16:09:37|68289.2
16:09:38|68282.68
16:09:40|68286.95
16:09:41|68288.32
16:09:42|68289.44
16:09:43|68289.44
16:09:44|68289.4
16:09:45|68290.62
16:09:46|68291.1
16:09:47|68292.01
16:09:48|68290.77
16:09:50|68293.29
16:09:50|68296.89
16:09:52|68296.76
16:09:52|68297.76
16:09:54|68295.28
16:09:55|68297.54
16:09:55|68297.54
16:09:56|68290.48
16:09:58|68290.6
16:09:58|68285.7
16:09:59|68285.6
16:10:01|68285.03
16:10:01|68289.82
16:10:02|68285.38
16:10:04|68283.23
16:10:04|68283.23
16:10:05|68291.76
16:10:06|68290.27
16:10:07|68291.63
16:10:09|68292.02
16:10:11|68294.54
16:10:12|68294.49
16:10:12|68300.44
16:10:13|68290.67
16:10:15|68293.76
16:10:16|68297.15
16:10:17|68297.93
16:10:18|68300.46
16:10:18|68300.46
16:10:19|68298.33
16:10:21|68288.34
16:10:22|68290.98
16:10:23|68294.82
16:10:25|68296.09
16:10:25|68301.55
16:10:27|68303.02
16:10:27|68303.02
16:10:29|68299.65
16:10:30|68305.23
16:10:31|68307.49
16:10:32|68303.72
16:10:33|68305.92
16:10:34|68304.14
16:10:35|68306.33
16:10:37|68306.32
16:10:37|68307.42
16:10:39|68306.23
16:10:40|68315.1
16:10:41|68313.27
16:10:41|68318.2
16:10:42|68319.31
16:10:43|68312.74
16:10:45|68316.37
16:10:46|68318.02
16:10:47|68316.63
16:10:48|68320.
16:10:49|68324.21
16:10:50|68326.83
16:10:51|68327.13
16:10:52|68323.49
16:10:53|68312.7
16:10:55|68314.05
16:10:55|68323.53
16:10:56|68321.3
16:10:57|68312.
16:10:58|68307.06
16:10:59|68311.46
16:11:00|68310.07
16:11:01|68306.67
16:11:02|68312.63
16:11:03|68307.4
16:11:04|68307.83
16:11:06|68303.7
16:11:07|68307.7
16:11:08|68305.61
16:11:09|68305.18
16:11:10|68299.61
16:11:12|68301.63
16:11:13|68299.31
16:11:14|68296.01
16:11:15|68300.55
16:11:16|68299.36
16:11:18|68300.22
16:11:19|68302.36
16:11:19|68304.79
16:11:21|68301.59
16:11:21|68309.32
16:11:23|68310.09
16:11:24|68310.18
16:11:25|68309.57
16:11:25|68309.32
16:11:27|68309.32
16:11:27|68312.18
16:11:29|68315.83
16:11:30|68283.24
16:11:31|68281.23
16:11:32|68285.24
16:11:34|68282.01
16:11:34|68280.13
16:11:35|68283.27
16:11:37|68279.29
16:11:37|68276.51
16:11:39|68278.75
16:11:40|68273.37
16:11:41|68278.59
16:11:42|68281.05
16:11:43|68271.86
16:11:44|68262.65
16:11:45|68260.07
16:11:47|68257.48
16:11:47|68256.08
16:11:48|68259.82
16:11:49|68260.04
16:11:50|68265.03
16:11:51|68268.24
16:11:53|68264.46
16:11:54|68263.95
16:11:55|68267.24
16:11:55|68256.47
16:11:57|68258.36
16:11:58|68264.41
16:11:58|68259.44
16:12:00|68260.54
16:12:00|68264.82
16:12:01|68270.88
16:12:03|68276.3
16:12:04|68281.03
16:12:05|68292.82
16:12:06|68288.71
16:12:07|68283.04
16:12:08|68283.46
16:12:09|68285.03
16:12:10|68280.27
16:12:11|68281.18
16:12:13|68280.17
16:12:14|68285.17
16:12:15|68284.01
16:12:16|68284.61
16:12:17|68282.98
16:12:18|68279.08
16:12:19|68283.15
16:12:20|68281.78
16:12:20|68285.64
16:12:22|68287.64
16:12:23|68284.83
16:12:24|68306.96
16:12:26|68311.
16:12:27|68305.12
16:12:28|68305.
16:12:29|68304.96
16:12:30|68301.57
16:12:31|68296.04
16:12:31|68302.36
16:12:32|68306.56
16:12:34|68322.98
16:12:35|68321.86
16:12:36|68326.85
16:12:37|68326.92
16:12:38|68319.83
16:12:39|68321.64
16:12:40|68321.77
16:12:41|68324.34
16:12:42|68319.24
16:12:43|68321.54
16:12:44|68324.64
16:12:46|68325.43
16:12:46|68326.87
16:12:48|68325.6
16:12:48|68324.93
16:12:49|68322.83
16:12:51|68323.15
16:12:51|68326.63
16:12:52|68326.63
16:12:53|68326.63
16:12:54|68326.63
16:12:56|68326.63
16:12:57|68321.03
16:12:57|68328.66
16:12:59|68328.66
16:13:00|68324.99
16:13:01|68327.44
16:13:02|68334.68
16:13:03|68357.86
16:13:04|68361.28
16:13:05|68350.97
16:13:06|68351.17
16:13:07|68353.1
16:13:08|68357.3
16:13:09|68344.87
16:13:10|68347.08
16:13:11|68349.46
16:13:12|68351.4
16:13:14|68344.51
16:13:16|68342.13
16:13:16|68346.21
16:13:17|68343.71
16:13:18|68344.35
16:13:20|68344.87
16:13:21|68344.44
16:13:22|68339.3
16:13:23|68334.43
16:13:24|68335.41
16:13:25|68327.87
16:13:26|68331.46
16:13:28|68332.79
16:13:29|68330.18
16:13:29|68329.14
16:13:31|68328.7
16:13:31|68328.7
16:13:33|68328.7
16:13:34|68336.3
16:13:35|68336.69
16:13:36|68346.13
16:13:37|68347.25
16:13:38|68348.77
16:13:39|68354.98
16:13:40|68354.47
16:13:41|68355.39
16:13:42|68358.63
16:13:43|68358.6
16:13:44|68360.89
16:13:46|68356.02
16:13:46|68358.25
16:13:48|68358.25
16:13:48|68360.19
16:13:50|68357.39
16:13:50|68356.52
16:13:52|68358.4
16:13:52|68360.79
16:13:53|68359.95
16:13:54|68360.42
16:13:55|68357.96
16:13:56|68356.4
16:13:58|68354.41
16:13:59|68360.28
16:14:00|68363.74
16:14:00|68364.08
16:14:02|68365.12
16:14:03|68365.12
16:14:04|68357.32
16:14:05|68361.27
16:14:06|68360.11
16:14:07|68359.02
16:14:08|68357.41
16:14:09|68360.39
16:14:11|68361.15
16:14:11|68363.18
16:14:12|68365.55
16:14:15|68363.6
16:14:15|68362.85
16:14:17|68360.34
16:14:18|68364.02
16:14:19|68364.02
16:14:19|68364.92
16:14:21|68368.19
16:14:21|68362.35
16:14:22|68364.76
16:14:23|68364.76
16:14:24|68366.29
16:14:26|68367.06
16:14:27|68371.88
16:14:28|68356.54
16:14:29|68352.95
16:14:31|68350.32
16:14:32|68351.17
16:14:33|68348.61
16:14:34|68345.11
16:14:34|68343.47
16:14:35|68345.75
16:14:37|68348.1
16:14:38|68332.39
16:14:39|68324.65
16:14:41|68330.68
16:14:42|68331.16
16:14:42|68327.64
16:14:44|68325.32
16:14:45|68321.
16:14:46|68323.15
16:14:47|68324.64
16:14:48|68322.
16:14:49|68320.68
16:14:50|68324.77
16:14:51|68319.23
16:14:52|68325.42
16:14:53|68326.45
16:14:55|68323.62
16:14:55|68324.89
16:14:56|68321.66
16:14:57|68321.08
16:14:58|68321.52
16:14:59|68323.21
16:15:01|68325.35
16:15:01|68338.14
16:15:02|68336.81
16:15:03|68330.45
16:15:04|68331.17
16:15:05|68320.36
16:15:06|68319.24
16:15:07|68311.73
16:15:08|68299.97
16:15:09|68301.42
16:15:10|68303.17
16:15:11|68299.84
16:15:12|68295.85
16:15:13|68299.85
16:15:14|68293.33
16:15:15|68297.03
16:15:16|68287.99
16:15:17|68285.85
16:15:18|68288.12
16:15:20|68277.28
16:15:20|68267.81
16:15:23|68264.5
16:15:23|68262.23
16:15:24|68257.7
16:15:26|68259.12
16:15:27|68258.3
16:15:28|68257.97
16:15:28|68250.89
16:15:30|68252.29
16:15:31|68255.12
16:15:32|68253.3
16:15:33|68255.47
16:15:34|68249.81
16:15:35|68224.
16:15:36|68235.86
16:15:37|68235.29
16:15:39|68248.
16:15:39|68229.36
16:15:40|68231.11
16:15:41|68228.04
16:15:43|68224.06
16:15:44|68231.99
16:15:45|68232.1
16:15:45|68230.83
16:15:47|68227.14
16:15:48|68229.91
16:15:49|68228.01
16:15:50|68228.14
16:15:51|68230.75
16:15:52|68226.73
16:15:53|68230.95
16:15:55|68228.06
16:15:56|68229.84
16:15:56|68228.6
16:15:57|68227.93
16:15:58|68225.64
16:15:59|68225.87
16:16:01|68233.93
16:16:01|68220.
16:16:03|68217.13
16:16:03|68220.22
16:16:05|68228.51
16:16:05|68226.31
16:16:07|68213.63
16:16:08|68215.98
16:16:09|68208.82
16:16:10|68211.73
16:16:12|68196.03
16:16:12|68189.43
16:16:13|68162.98
16:16:14|68174.48
16:16:16|68160.
16:16:17|68163.58
16:16:18|68152.51
16:16:20|68153.86
16:16:21|68159.
16:16:22|68138.12
16:16:24|68147.12
16:16:25|68151.33
16:16:26|68150.76
16:16:27|68155.18
16:16:29|68146.96
16:16:30|68145.37
16:16:30|68153.54
16:16:31|68146.08
16:16:33|68172.16
16:16:35|68153.2
16:16:35|68169.62
16:16:37|68169.01
16:16:38|68159.92
16:16:39|68159.89
16:16:40|68164.13
16:16:41|68166.95
16:16:42|68168.72
16:16:43|68173.64
16:16:44|68177.71
16:16:45|68172.48
16:16:46|68178.16
16:16:47|68172.14
16:16:49|68171.13
16:16:50|68156.15
16:16:50|68156.34
16:16:51|68146.61
16:16:53|68149.84
16:16:53|68152.69
16:16:55|68150.16
16:16:55|68154.36
16:16:56|68161.77
16:16:57|68172.97
16:16:59|68175.18
16:16:59|68172.75
16:17:01|68160.91
16:17:02|68159.82
16:17:03|68163.98
16:17:05|68161.08
16:17:05|68163.34
16:17:06|68163.84
16:17:07|68162.06
16:17:08|68160.74
16:17:09|68163.47
16:17:10|68171.95
16:17:11|68172.27
16:17:13|68170.86
16:17:13|68176.99
16:17:14|68182.33
16:17:15|68183.41
16:17:17|68195.87
16:17:18|68193.47
16:17:20|68190.31
16:17:21|68190.73
16:17:22|68192.14
16:17:23|68196.99
16:17:24|68191.95
16:17:26|68186.38
16:17:26|68187.03
16:17:28|68160.03
16:17:29|68158.44
16:17:30|68154.74
16:17:31|68152.25
16:17:32|68147.01
16:17:33|68141.37
16:17:35|68146.66
16:17:36|68149.01
16:17:36|68149.61
16:17:37|68154.39
16:17:39|68150.71
16:17:40|68154.39
16:17:41|68166.84
16:17:43|68159.26
16:17:43|68159.26
16:17:44|68163.06
16:17:46|68158.8
16:17:47|68152.7
16:17:48|68152.7
16:17:49|68152.98
16:17:49|68151.31
16:17:50|68151.99
16:17:52|68152.11
16:17:53|68148.65
16:17:54|68141.99
16:17:55|68145.71
16:17:56|68144.48
16:17:56|68144.48
16:17:58|68147.33
16:17:58|68144.88
16:17:59|68152.13
16:18:01|68156.02
16:18:02|68153.24
16:18:04|68140.72
16:18:04|68146.54
16:18:06|68146.54
16:18:06|68144.02
16:18:08|68153.64
16:18:09|68157.1
16:18:09|68153.93
16:18:10|68160.5
16:18:11|68154.43
16:18:13|68155.65
16:18:14|68155.65
16:18:15|68153.55
16:18:16|68153.46
16:18:17|68152.98
16:18:18|68153.61
16:18:20|68157.81
16:18:20|68156.48
16:18:22|68162.15
16:18:22|68167.07
16:18:25|68167.19
16:18:25|68156.01
16:18:26|68159.92
16:18:28|68157.07
16:18:29|68159.31
16:18:31|68158.27
16:18:32|68159.31
16:18:33|68158.28
16:18:34|68157.2
16:18:35|68156.12
16:18:36|68152.74
16:18:38|68151.08
16:18:38|68147.18
16:18:40|68147.43
16:18:41|68147.72
16:18:42|68142.2
16:18:42|68142.2
16:18:43|68138.9
16:18:44|68140.37
16:18:45|68137.75
16:18:46|68146.18
16:18:47|68141.
16:18:49|68141.22
16:18:50|68144.18
16:18:50|68147.67
16:18:52|68149.15
16:18:53|68147.91
16:18:53|68146.33
16:18:55|68140.96
16:18:55|68140.64
16:18:56|68137.77
16:18:58|68138.44
16:18:59|68140.28
16:19:01|68143.43
16:19:02|68130.73
16:19:03|68138.11
16:19:04|68131.67
16:19:05|68131.75
16:19:06|68131.28
16:19:07|68130.45
16:19:08|68134.65
16:19:10|68134.02
16:19:10|68128.87
16:19:11|68120.01
16:19:13|68109.12
16:19:13|68110.59
16:19:15|68104.53
16:19:16|68100.9
16:19:16|68105.2
16:19:17|68110.92
16:19:18|68111.47
16:19:20|68118.53
16:19:21|68124.74
16:19:23|68139.48
16:19:24|68147.25
16:19:25|68142.79
16:19:26|68150.3
16:19:27|68140.04
16:19:28|68143.7
16:19:30|68152.
16:19:31|68139.73
16:19:32|68136.09
16:19:34|68132.7
16:19:35|68139.29
16:19:36|68134.2
16:19:36|68132.89
16:19:37|68128.61
16:19:39|68139.35
16:19:40|68140.72
16:19:41|68138.1
16:19:42|68138.06
16:19:42|68141.6
16:19:44|68137.82
16:19:46|68142.33
16:19:47|68135.22
16:19:48|68141.26
16:19:49|68141.33
16:19:49|68141.33
16:19:52|68137.85
16:19:53|68136.65
16:19:54|68138.02
16:19:54|68142.08
16:19:55|68140.14
16:19:57|68141.57
16:19:58|68135.27
16:19:59|68139.44
16:20:00|68143.11
16:20:00|68131.52
16:20:01|68131.67
16:20:03|68137.14
16:20:03|68137.45
16:20:04|68141.25
16:20:05|68142.26
16:20:07|68132.75
16:20:08|68136.07
16:20:09|68142.42
16:20:10|68142.33
16:20:11|68134.51
16:20:12|68134.02
16:20:13|68125.33
16:20:14|68131.28
16:20:15|68128.22
16:20:16|68132.8
16:20:17|68138.58
16:20:18|68131.78
16:20:19|68133.27
16:20:21|68120.99
16:20:22|68109.06
16:20:24|68107.7
16:20:25|68105.29
16:20:26|68105.21
16:20:27|68114.05
16:20:28|68118.89
16:20:29|68115.77
16:20:30|68117.95
16:20:31|68124.53
16:20:33|68124.34
16:20:33|68124.97
16:20:34|68125.48
16:20:36|68135.42
16:20:36|68136.79
16:20:37|68138.37
16:20:38|68149.95
16:20:39|68153.18
16:20:40|68152.
16:20:42|68151.95
16:20:42|68151.23
16:20:43|68155.46
16:20:44|68155.47
16:20:45|68156.78
16:20:46|68157.02
16:20:48|68155.22
16:20:48|68150.32
16:20:49|68152.46
16:20:51|68152.69
16:20:52|68154.59
16:20:54|68145.65
16:20:54|68143.38
16:20:55|68132.01
16:20:57|68133.75
16:20:57|68138.13
16:20:58|68135.01
16:21:00|68137.58
16:21:01|68135.29
16:21:01|68125.09
16:21:02|68131.21
16:21:04|68126.72
16:21:04|68128.68
16:21:06|68130.22
16:21:07|68125.19
16:21:07|68122.7
16:21:09|68126.
16:21:10|68126.36
16:21:11|68131.28
16:21:12|68127.51
16:21:13|68124.36
16:21:14|68126.11
16:21:15|68126.42
16:21:16|68123.65
16:21:18|68126.21
16:21:19|68123.11
16:21:19|68126.82
16:21:20|68126.82
16:21:22|68112.18
16:21:24|68106.69
16:21:25|68113.15
16:21:26|68109.99
16:21:27|68115.5
16:21:29|68124.76
16:21:29|68124.77
16:21:31|68128.96
16:21:32|68130.93
16:21:33|68124.01
16:21:34|68127.53
16:21:35|68140.
16:21:36|68147.9
16:21:37|68148.75
16:21:37|68155.99
16:21:38|68160.13
16:21:40|68159.31
16:21:41|68161.69
16:21:42|68158.56
16:21:43|68155.97
16:21:44|68154.28
16:21:45|68154.28
16:21:47|68155.13
16:21:47|68162.24
16:21:48|68162.16
16:21:49|68156.39
16:21:50|68155.61
16:21:51|68155.92
16:21:52|68158.87
16:21:53|68155.49
16:21:55|68166.99
16:21:56|68168.3
16:21:56|68170.48
16:21:58|68177.64
16:21:58|68175.
16:21:59|68183.72
16:22:01|68180.06
16:22:02|68189.02
16:22:03|68182.74
16:22:04|68175.63
16:22:04|68164.27
16:22:06|68167.93
16:22:07|68167.76
16:22:08|68163.33
16:22:08|68162.92
16:22:09|68155.7
16:22:11|68151.06
16:22:11|68147.64
16:22:13|68147.64
16:22:14|68149.84
16:22:15|68151.12
16:22:16|68145.18
16:22:17|68151.85
16:22:18|68153.44
16:22:20|68140.32
16:22:20|68137.1
16:22:21|68143.79
16:22:23|68139.31
16:22:25|68145.93
16:22:26|68152.06
16:22:27|68148.
16:22:28|68139.28
16:22:29|68143.3
16:22:30|68139.36
16:22:31|68136.49
16:22:32|68136.63
16:22:34|68137.1
16:22:35|68135.8
16:22:36|68132.32
16:22:36|68131.93
16:22:38|68134.35
16:22:38|68137.3
16:22:39|68136.88
16:22:41|68138.76
16:22:42|68143.72
16:22:43|68143.25
16:22:43|68140.21
16:22:44|68140.56
16:22:45|68138.58
16:22:47|68135.18
16:22:48|68137.53
16:22:49|68135.4
16:22:50|68138.17
16:22:51|68135.53
16:22:51|68136.69
16:22:53|68136.01
16:22:53|68134.82
16:22:54|68144.52
16:22:56|68143.8
16:22:57|68146.73
16:22:58|68143.95
16:23:00|68145.77
16:23:00|68145.92
16:23:01|68138.78
16:23:02|68145.71
16:23:03|68144.97
16:23:05|68144.97
16:23:05|68147.56
16:23:06|68146.78
16:23:07|68155.97
16:23:08|68153.59
16:23:09|68156.57
16:23:10|68158.95
16:23:11|68167.26
16:23:12|68169.22
16:23:13|68170.32
16:23:14|68174.08
16:23:15|68180.92
16:23:16|68184.59
16:23:17|68190.04
16:23:18|68192.75
16:23:19|68184.36
16:23:20|68187.78
16:23:22|68187.41
16:23:23|68176.39
16:23:25|68183.14
16:23:26|68188.94
16:23:27|68191.12
16:23:28|68195.74
16:23:29|68182.49
16:23:30|68188.56
16:23:31|68193.53
16:23:32|68192.17
16:23:33|68189.27
16:23:34|68184.95
16:23:35|68189.23
16:23:36|68189.04
16:23:37|68189.04
16:23:39|68194.08
16:23:39|68194.97
16:23:41|68194.72
16:23:42|68196.34
16:23:43|68196.34
16:23:44|68209.92
16:23:45|68212.
16:23:46|68204.06
16:23:47|68196.67
16:23:48|68197.56
16:23:49|68197.29
16:23:50|68197.43
16:23:52|68194.24
16:23:53|68201.67
16:23:54|68201.67
16:23:55|68196.63
16:23:55|68198.92
16:23:57|68198.18
16:23:58|68194.81
16:23:59|68197.86
16:24:00|68190.82
16:24:01|68191.99
16:24:01|68210.36
16:24:03|68212.
16:24:03|68216.06
16:24:05|68216.91
16:24:06|68198.
16:24:07|68202.9
16:24:08|68206.18
16:24:09|68207.92
16:24:10|68200.93
16:24:12|68203.83
16:24:12|68194.15
16:24:14|68188.46
16:24:15|68180.3
16:24:15|68187.21
16:24:17|68185.57
16:24:18|68188.25
16:24:19|68184.63
16:24:20|68184.63
16:24:21|68180.85
16:24:22|68180.12
16:24:23|68184.78
16:24:25|68182.83
16:24:26|68180.25
16:24:27|68179.76
16:24:28|68180.92
16:24:29|68178.79
16:24:31|68188.1
16:24:32|68187.53
16:24:32|68185.54
16:24:34|68187.69
16:24:35|68189.04
16:24:35|68185.39
16:24:37|68180.23
16:24:38|68186.17
16:24:39|68179.01
16:24:40|68177.74
16:24:41|68173.63
16:24:42|68174.15
16:24:43|68170.9
16:24:44|68163.
16:24:45|68165.03
16:24:47|68165.03
16:24:47|68166.49
16:24:48|68166.62
16:24:49|68165.22
16:24:51|68165.22
16:24:51|68165.22
16:24:52|68167.41
16:24:53|68162.03
16:24:54|68159.92
16:24:55|68159.92
16:24:57|68158.97
16:24:57|68156.65
16:24:59|68154.59
16:24:59|68149.36
16:25:00|68151.96
16:25:01|68147.89
16:25:03|68150.22
16:25:04|68149.8
16:25:05|68143.52
16:25:06|68147.06
16:25:07|68149.21
16:25:07|68149.22
16:25:09|68149.92
16:25:10|68148.24
16:25:11|68146.4
16:25:12|68145.39
16:25:13|68144.12
16:25:14|68146.79
16:25:15|68141.44
16:25:16|68131.76
16:25:17|68133.74
16:25:18|68130.42
16:25:19|68132.68
16:25:20|68133.23
16:25:21|68131.82
16:25:22|68132.63
16:25:23|68128.
16:25:24|68125.6
16:25:25|68121.55
16:25:27|68117.53
16:25:29|68120.76
16:25:30|68120.23
16:25:31|68130.22
16:25:32|68120.85
16:25:33|68117.37
16:25:35|68115.41
16:25:35|68117.68
16:25:38|68110.37
16:25:39|68119.6
16:25:39|68116.69
16:25:40|68120.49
16:25:42|68117.19
16:25:43|68117.19
16:25:44|68122.33
16:25:45|68118.6
16:25:45|68118.6
16:25:47|68125.21
16:25:47|68134.09
16:25:49|68134.84
16:25:51|68131.13
16:25:51|68130.47
16:25:52|68133.06
16:25:53|68140.61
16:25:54|68126.61
16:25:56|68123.27
16:25:56|68124.62
16:25:57|68125.54
16:25:59|68122.59
16:25:59|68125.27
16:26:01|68123.66
16:26:01|68125.44
16:26:03|68121.77
16:26:03|68117.33
16:26:05|68116.73
16:26:06|68121.04
16:26:07|68117.95
16:26:08|68117.95
16:26:09|68117.95
16:26:10|68108.61
16:26:11|68118.27
16:26:12|68120.13
16:26:13|68121.87
16:26:14|68123.51
16:26:15|68119.97
16:26:17|68119.14
16:26:17|68121.84
16:26:18|68117.64
16:26:19|68117.64
16:26:20|68108.51
16:26:22|68113.3
16:26:22|68110.36
16:26:23|68116.13
16:26:25|68115.68
16:26:27|68116.88
16:26:28|68124.45
16:26:28|68128.78
16:26:29|68131.07
16:26:31|68140.51
16:26:33|68137.61
16:26:33|68140.77
16:26:35|68139.96
16:26:35|68138.21
16:26:36|68131.32
16:26:37|68132.96
16:26:39|68134.81
16:26:40|68132.85
16:26:41|68133.65
16:26:42|68138.27
16:26:43|68128.01
16:26:44|68129.62
16:26:46|68126.5
16:26:46|68128.16
16:26:47|68117.78
16:26:49|68122.49
16:26:50|68113.22
16:26:51|68113.6
16:26:52|68111.57
16:26:53|68112.2
16:26:54|68112.28
16:26:55|68111.84
16:26:56|68107.73
16:26:57|68107.09
16:26:58|68107.16
16:27:00|68106.98
16:27:01|68106.17
16:27:01|68109.98
16:27:02|68111.57
16:27:04|68111.23
16:27:04|68115.21
16:27:06|68119.01
16:27:06|68116.87
16:27:07|68113.09
16:27:08|68113.22
16:27:10|68112.59
16:27:11|68112.59
16:27:12|68117.23
16:27:13|68116.67
16:27:14|68120.45
16:27:15|68119.36
16:27:16|68119.32
16:27:17|68119.32
16:27:18|68115.35
16:27:18|68112.8
16:27:19|68115.26
16:27:21|68107.32
16:27:22|68107.21
16:27:22|68107.21
16:27:23|68107.93
16:27:24|68107.53
16:27:26|68106.
16:27:26|68096.02
16:27:28|68092.19
16:27:29|68086.
16:27:30|68087.25
16:27:31|68086.86
16:27:32|68087.46
16:27:34|68087.07
16:27:34|68082.3
16:27:35|68088.62
16:27:36|68092.23
16:27:38|68090.52
16:27:39|68085.27
16:27:39|68082.66
16:27:41|68078.41
16:27:41|68050.3
16:27:42|68031.99
16:27:44|68024.82
16:27:45|68044.57
16:27:46|68046.85
16:27:47|68046.94
16:27:48|68040.73
16:27:49|68031.62
16:27:51|68026.19
16:27:52|68016.
16:27:52|68019.99
16:27:53|68009.33
16:27:55|68014.85
16:27:56|68028.07
16:27:56|68018.57
16:27:58|68028.
16:27:58|68005.92
16:27:59|67984.
16:28:02|68004.07
16:28:02|67998.67
16:28:04|67988.4
16:28:04|67987.85
16:28:05|67976.75
16:28:06|67972.05
16:28:07|67976.3
16:28:09|67980.19
16:28:09|67996.32
16:28:11|67999.
16:28:12|68009.58
16:28:13|68003.87
16:28:14|68007.3
16:28:16|68012.29
16:28:16|68020.01
16:28:17|68020.63
16:28:19|68022.95
16:28:20|68032.14
16:28:21|68041.45
16:28:22|68035.33
16:28:23|68000.
16:28:24|68005.11
16:28:26|67987.87
16:28:27|67986.71
16:28:28|67972.57
16:28:30|67972.08
16:28:30|67971.32
16:28:32|67980.64
16:28:33|67976.91
16:28:34|67973.73
16:28:34|67982.14
16:28:35|67974.61
16:28:37|67971.62
16:28:38|67972.38
16:28:39|67970.51
16:28:41|67968.53
16:28:42|67977.19
16:28:42|67968.82
16:28:44|67965.35
16:28:45|67960.13
16:28:46|67966.09
16:28:47|67965.49
16:28:48|67965.
16:28:49|67970.99
16:28:50|67987.3
16:28:52|67987.49
16:28:52|67990.27
16:28:53|67988.42
16:28:54|67991.48
16:28:55|67986.04
16:28:56|67981.73
16:28:57|67980.76
16:28:59|67985.25
16:28:59|67986.53
16:29:01|67990.47
16:29:01|67989.18
16:29:03|68001.18
16:29:04|68002.26
16:29:05|68000.86
16:29:06|68000.
16:29:07|68005.2
16:29:08|67999.68
16:29:09|67997.55
16:29:11|68000.87
16:29:11|67994.97
16:29:12|67993.56
16:29:13|67986.37
16:29:15|67986.05
16:29:15|67971.63
16:29:17|67963.11
16:29:17|67966.65
16:29:19|67962.37
16:29:19|67964.17
16:29:21|67975.91
16:29:22|67983.53
16:29:23|67987.97
16:29:23|67988.38
16:29:24|67982.42
16:29:25|67972.28
16:29:27|67967.17
16:29:28|67935.99
16:29:30|67938.72
16:29:31|67936.16
16:29:33|67927.31
16:29:33|67925.76
16:29:35|67916.3
16:29:36|67924.23
16:29:37|67918.23
16:29:38|67916.53
16:29:39|67919.19
16:29:40|67912.
16:29:41|67912.93
16:29:42|67909.72
16:29:44|67910.07
16:29:44|67909.2
16:29:45|67907.14
16:29:46|67906.79
16:29:48|67916.07
16:29:48|67914.14
16:29:49|67914.37
16:29:51|67914.19
16:29:52|67915.93
16:29:52|67911.04
16:29:53|67912.18
16:29:55|67882.8
16:29:57|67880.52
16:29:58|67883.98
16:29:59|67866.82
16:30:00|67872.72
16:30:01|67868.46
16:30:02|67860.05
16:30:03|67862.35
16:30:04|67879.35
16:30:05|67864.07
16:30:06|67881.22
16:30:07|67884.64
16:30:08|67904.01
16:30:10|67912.46
16:30:10|67922.81
16:30:11|67913.97
16:30:12|67911.12
16:30:14|67912.89
16:30:14|67915.48
16:30:16|67921.52
16:30:16|67924.92
16:30:17|67923.96
16:30:19|67899.99
16:30:19|67887.15
16:30:20|67884.78
16:30:22|67871.29
16:30:22|67859.45
16:30:24|67871.53
16:30:24|67882.83
16:30:26|67880.04
16:30:26|67862.42
16:30:27|67862.44
16:30:28|67861.66
16:30:29|67863.74
16:30:32|67875.18
16:30:32|67884.94
16:30:34|67887.31
16:30:34|67889.09
16:30:35|67892.98
16:30:37|67888.33
16:30:38|67877.53
16:30:38|67879.22
16:30:39|67878.01
16:30:41|67878.57
16:30:42|67876.62
16:30:42|67875.73
16:30:44|67872.69
16:30:44|67876.92
16:30:46|67877.43
16:30:47|67874.72
16:30:48|67867.51
16:30:49|67862.
16:30:50|67862.
16:30:51|67867.23
16:30:52|67865.48
16:30:53|67860.3
16:30:54|67865.
16:30:55|67857.34
16:30:56|67854.44
16:30:58|67851.08
16:30:59|67849.34
16:31:00|67854.87
16:31:01|67867.99
16:31:02|67860.47
16:31:04|67847.94
16:31:05|67857.49
16:31:05|67861.01
16:31:06|67861.79
16:31:07|67854.91
16:31:09|67859.38
16:31:09|67862.3
16:31:11|67873.89
16:31:11|67878.72
16:31:13|67868.03
16:31:13|67874.82
16:31:14|67863.01
16:31:16|67861.88
16:31:16|67861.44
16:31:18|67860.96
16:31:19|67855.58
16:31:20|67852.
16:31:21|67855.99
16:31:21|67851.
16:31:23|67851.39
16:31:24|67855.61
16:31:25|67859.1
16:31:26|67864.07
16:31:27|67859.82
16:31:28|67859.84
16:31:29|67855.7
16:31:31|67861.37
16:31:32|67857.81
16:31:33|67859.63
16:31:34|67859.71
16:31:36|67858.28
16:31:37|67859.77
16:31:38|67855.78
16:31:39|67853.76
16:31:40|67852.04
16:31:41|67849.18
16:31:43|67848.87
16:31:44|67842.8
16:31:44|67845.9
16:31:45|67839.37
16:31:47|67835.43
16:31:48|67829.61
16:31:48|67825.28
16:31:49|67823.86
16:31:51|67821.61
16:31:51|67807.91
16:31:53|67808.05
16:31:53|67806.16
16:31:55|67807.83
16:31:56|67800.95
16:31:57|67798.65
16:31:58|67797.43
16:31:59|67792.69
16:32:00|67797.65
16:32:01|67800.52
16:32:02|67798.15
16:32:03|67813.05
16:32:04|67816.04
16:32:06|67827.36
16:32:06|67832.39
16:32:08|67832.65
16:32:08|67841.91
16:32:10|67835.81
16:32:11|67826.92
16:32:11|67829.81
16:32:13|67827.82
16:32:14|67815.87
16:32:15|67818.87
16:32:16|67821.28
16:32:17|67806.09
16:32:18|67792.98
16:32:19|67783.03
16:32:20|67776.01
16:32:21|67777.58
16:32:22|67784.22
16:32:23|67773.58
16:32:24|67780.98
16:32:25|67775.57
16:32:26|67783.06
16:32:27|67776.55
16:32:28|67775.07
16:32:29|67782.64
16:32:30|67791.54
16:32:31|67798.63
16:32:33|67786.25
16:32:34|67777.69
16:32:35|67780.28
16:32:37|67791.82
16:32:38|67801.51
16:32:39|67799.66
16:32:41|67802.48
16:32:43|67801.47
16:32:44|67806.8
16:32:45|67800.05
16:32:45|67801.62
16:32:47|67820.14
16:32:48|67825.09
16:32:49|67832.3
16:32:50|67830.2
16:32:51|67829.5
16:32:52|67827.73
16:32:53|67829.14
16:32:54|67822.94
16:32:56|67810.88
16:32:57|67807.21
16:32:58|67801.09
16:32:59|67802.63
16:33:00|67812.34
16:33:01|67810.71
16:33:02|67820.18
16:33:03|67827.88
16:33:04|67826.28
16:33:05|67836.2
16:33:07|67835.96
16:33:07|67835.08
16:33:08|67845.31
16:33:09|67841.24
16:33:10|67878.01
16:33:11|67864.25
16:33:13|67875.83
16:33:13|67875.06
16:33:15|67880.2
16:33:15|67880.67
16:33:17|67902.73
16:33:18|67895.73
16:33:18|67900.46
16:33:20|67899.42
16:33:20|67887.45
16:33:21|67881.28
16:33:23|67885.63
16:33:23|67896.56
16:33:24|67891.87
16:33:25|67893.72
16:33:26|67882.3
16:33:28|67873.96
16:33:28|67876.87
16:33:30|67883.06
16:33:31|67893.1
16:33:32|67882.5
16:33:33|67877.84
16:33:34|67874.42
16:33:35|67881.92
16:33:36|67886.2
16:33:38|67895.68
16:33:39|67889.26
16:33:40|67894.2
16:33:41|67898.35
16:33:42|67890.34
16:33:43|67883.46
16:33:44|67889.39
16:33:46|67892.61
16:33:46|67887.62
16:33:47|67885.39
16:33:48|67880.11
16:33:50|67881.41
16:33:50|67878.8
16:33:51|67875.98
16:33:52|67875.85
16:33:53|67870.95
16:33:55|67864.02
16:33:55|67867.85
16:33:56|67863.13
16:33:57|67861.41
16:33:59|67863.43
16:34:00|67864.18
16:34:01|67864.86
16:34:02|67869.38
16:34:03|67872.68
16:34:03|67872.18
16:34:05|67871.52
16:34:06|67877.48
16:34:07|67875.04
16:34:08|67866.35
16:34:09|67866.35
16:34:10|67865.94
16:34:11|67867.74
16:34:12|67839.03
16:34:13|67838.07
16:34:15|67844.65
16:34:16|67831.72
16:34:16|67839.03
16:34:17|67847.74
16:34:19|67849.62
16:34:19|67863.63
16:34:21|67850.
16:34:22|67845.08
16:34:23|67855.64
16:34:24|67856.17
16:34:25|67852.65
16:34:26|67860.98
16:34:27|67870.
16:34:28|67877.
16:34:29|67862.41
16:34:31|67861.47
16:34:31|67870.24
16:34:32|67868.9
16:34:34|67863.3
16:34:35|67866.36
16:34:37|67866.08
16:34:39|67870.57
16:34:39|67850.79
16:34:40|67848.27
16:34:41|67846.73
16:34:42|67848.36
16:34:44|67838.23
16:34:45|67845.74
16:34:46|67847.3
16:34:47|67853.83
16:34:48|67853.12
16:34:50|67855.13
16:34:50|67842.77
16:34:51|67843.87
16:34:52|67843.3
16:34:54|67848.25
16:34:55|67850.02
16:34:56|67853.28
16:34:57|67850.89
16:34:58|67826.32
16:34:59|67833.12
16:35:00|67826.86
16:35:00|67828.03
16:35:02|67831.99
16:35:03|67834.95
16:35:04|67824.66
16:35:05|67833.06
16:35:06|67824.5
16:35:07|67823.88
16:35:08|67828.22
16:35:09|67830.84
16:35:10|67829.52
16:35:11|67818.55
16:35:12|67817.96
16:35:13|67811.39
16:35:14|67812.7
16:35:15|67801.71
16:35:17|67807.41
16:35:18|67815.65
16:35:19|67830.05
16:35:20|67813.2
16:35:20|67808.77
16:35:21|67808.13
16:35:23|67803.79
16:35:23|67798.35
16:35:25|67798.32
16:35:26|67807.85
16:35:26|67805.05
16:35:28|67810.28
16:35:29|67810.18
16:35:31|67810.02
16:35:31|67816.34
16:35:32|67816.97
16:35:33|67812.47
16:35:36|67823.98
16:35:36|67823.67
16:35:38|67835.62
16:35:39|67834.62
16:35:40|67835.1
16:35:41|67831.65
16:35:42|67820.47
16:35:43|67816.96
16:35:45|67817.28
16:35:45|67823.4
16:35:46|67826.64
16:35:47|67829.28
16:35:48|67833.38
16:35:49|67833.26
16:35:51|67822.38
16:35:52|67821.07
16:35:53|67828.
16:35:53|67824.65
16:35:54|67817.96
16:35:55|67819.63
16:35:56|67818.41
16:35:57|67822.8
16:35:58|67806.18
16:36:00|67803.56
16:36:00|67804.13
16:36:02|67812.07
16:36:03|67808.68
16:36:04|67808.05
16:36:05|67805.18
16:36:06|67805.3
16:36:07|67804.87
16:36:08|67804.73
16:36:10|67813.81
16:36:10|67807.1
16:36:12|67805.99
16:36:12|67796.71
16:36:13|67801.61
16:36:14|67800.92
16:36:16|67798.28
16:36:16|67800.01
16:36:17|67801.43
16:36:18|67796.21
16:36:20|67801.66
16:36:20|67801.81
16:36:21|67795.92
16:36:22|67798.74
16:36:23|67802.1
16:36:25|67802.38
16:36:26|67799.8
16:36:27|67805.64
16:36:27|67809.42
16:36:29|67806.36
16:36:30|67813.36
16:36:31|67832.1
16:36:32|67833.53
16:36:33|67835.54
16:36:34|67838.82
16:36:35|67840.38
16:36:37|67842.19
16:36:38|67847.54
16:36:40|67841.23
16:36:41|67842.71
16:36:41|67838.7
16:36:43|67838.07
16:36:44|67839.43
16:36:44|67856.14
16:36:47|67858.04
16:36:48|67864.49
16:36:49|67871.25
16:36:49|67880.76
16:36:50|67867.6
16:36:52|67861.2
16:36:52|67868.18
16:36:54|67867.34
16:36:55|67861.37
16:36:56|67864.42
16:36:57|67866.72
16:36:58|67872.61
16:37:00|67879.29
16:37:01|67867.38
16:37:01|67863.66
16:37:03|67859.4
16:37:03|67852.82
16:37:05|67848.91
16:37:06|67847.15
16:37:07|67848.83
16:37:08|67845.
16:37:09|67843.32
16:37:10|67851.72
16:37:11|67862.9
16:37:12|67852.68
16:37:14|67846.15
16:37:14|67851.07
16:37:15|67850.56
16:37:16|67837.62
16:37:17|67837.55
16:37:18|67834.51
16:37:19|67835.71
16:37:20|67843.11
16:37:22|67842.14
16:37:22|67851.01
16:37:23|67860.55
16:37:24|67858.69
16:37:26|67859.53
16:37:27|67864.05
16:37:28|67863.89
16:37:29|67862.97
16:37:30|67861.79
16:37:31|67863.77
16:37:32|67864.56
16:37:33|67868.38
16:37:34|67866.31
16:37:35|67870.74
16:37:37|67873.35
16:37:38|67847.2
16:37:38|67852.11
16:37:39|67846.43
16:37:41|67842.54
16:37:42|67840.
16:37:43|67839.87
16:37:45|67837.55
16:37:45|67837.55
16:37:46|67836.7
16:37:48|67842.84
16:37:49|67846.06
16:37:49|67844.68
16:37:50|67844.68
16:37:52|67844.66
16:37:53|67847.29
16:37:54|67843.68
16:37:56|67844.04
16:37:56|67847.86
16:37:58|67850.96
16:37:59|67858.19
16:37:59|67865.59
16:38:00|67864.35
16:38:02|67861.63
16:38:03|67868.87
16:38:03|67872.68
16:38:05|67870.43
16:38:06|67871.24
16:38:07|67881.14
16:38:08|67878.87
16:38:09|67870.38
16:38:10|67854.91
16:38:12|67847.28
16:38:12|67846.62
16:38:13|67850.09
16:38:14|67849.61
16:38:16|67853.18
16:38:16|67851.61
16:38:17|67853.34
16:38:19|67856.06
16:38:19|67860.72
16:38:21|67861.64
16:38:21|67867.21
16:38:22|67866.57
16:38:24|67867.26
16:38:24|67862.87
16:38:25|67858.5
16:38:27|67862.27
16:38:28|67864.59
16:38:29|67856.44
16:38:30|67861.94
16:38:31|67853.05
16:38:32|67855.95
16:38:33|67858.2
16:38:34|67859.08
16:38:35|67857.
16:38:36|67860.19
16:38:37|67858.89
16:38:39|67862.26
16:38:41|67863.7
16:38:41|67862.37
16:38:43|67866.54
16:38:43|67871.24
16:38:45|67873.
16:38:46|67872.92
16:38:46|67875.56
16:38:48|67876.51
16:38:48|67875.3
16:38:50|67873.48
16:38:51|67857.62
16:38:53|67861.5
16:38:53|67860.48
16:38:54|67861.59
16:38:56|67862.22
16:38:56|67862.45
16:38:58|67862.07
16:38:58|67864.64
16:39:00|67863.79
16:39:02|67866.04
16:39:02|67867.46
16:39:03|67875.43
16:39:05|67870.87
16:39:06|67883.54
16:39:08|67893.31
16:39:09|67898.15
16:39:09|67898.85
16:39:10|67903.83
16:39:11|67903.42
16:39:12|67908.44
16:39:13|67902.18
16:39:15|67903.34
16:39:15|67914.21
16:39:17|67914.68
16:39:17|67901.29
16:39:19|67896.01
16:39:19|67883.58
16:39:20|67881.04
16:39:22|67891.44
16:39:23|67892.
16:39:23|67903.65
16:39:25|67907.02
16:39:26|67906.92
16:39:27|67908.59
16:39:28|67910.
16:39:29|67908.49
16:39:29|67907.57
16:39:31|67909.57
16:39:31|67896.62
16:39:33|67887.87
16:39:34|67884.28
16:39:34|67865.22
16:39:36|67872.12
16:39:37|67874.28
16:39:38|67870.39
16:39:39|67871.23
16:39:40|67875.54
16:39:41|67877.63
16:39:42|67874.
16:39:44|67877.54
16:39:45|67883.51
16:39:46|67880.47
16:39:48|67882.99
16:39:49|67879.86
16:39:50|67871.65
16:39:51|67870.02
16:39:52|67867.52
16:39:53|67865.3
16:39:54|67868.09
16:39:55|67868.75
16:39:57|67868.75
16:39:57|67872.19
16:39:59|67871.59
16:40:00|67878.54
16:40:00|67869.5
16:40:02|67875.27
16:40:03|67871.25
16:40:05|67876.49
16:40:05|67874.72
16:40:07|67871.88
16:40:07|67870.24
16:40:08|67878.59
16:40:10|67885.53
16:40:11|67874.64
16:40:12|67875.84
16:40:13|67868.1
16:40:14|67868.1
16:40:16|67868.1
16:40:16|67863.82
16:40:17|67867.98
16:40:18|67863.26
16:40:19|67869.08
16:40:21|67870.74
16:40:22|67864.13
16:40:23|67866.2
16:40:24|67868.65
16:40:25|67865.86
16:40:25|67870.73
16:40:27|67869.14
16:40:28|67870.3
16:40:29|67876.26
16:40:30|67886.39
16:40:31|67887.04
16:40:32|67900.43
16:40:34|67888.1
16:40:34|67882.78
16:40:35|67884.82
16:40:36|67882.52
16:40:38|67877.57
16:40:38|67865.84
16:40:40|67870.83
16:40:41|67866.16
16:40:42|67873.34
16:40:44|67876.26
16:40:45|67876.74
16:40:47|67885.28
16:40:48|67886.54
16:40:49|67884.31
16:40:50|67873.11
16:40:50|67878.41
16:40:52|67878.41
16:40:53|67876.58
16:40:55|67878.86
16:40:55|67880.28
16:40:57|67880.93
16:40:58|67876.31
16:40:58|67877.47
16:41:00|67878.7
16:41:01|67866.94
16:41:02|67861.9
16:41:04|67858.05
16:41:04|67852.18
16:41:05|67850.
16:41:06|67843.07
16:41:08|67850.85
16:41:09|67848.52
16:41:09|67843.55
16:41:10|67842.47
16:41:11|67843.06
16:41:13|67837.52
16:41:13|67833.47
16:41:15|67832.53
16:41:16|67833.92
16:41:16|67831.8
16:41:17|67823.13
16:41:19|67811.16
16:41:19|67804.
16:41:21|67805.64
16:41:21|67796.06
16:41:22|67798.09
16:41:23|67797.78
16:41:25|67800.23
16:41:25|67792.6
16:41:27|67787.68
16:41:28|67796.4
16:41:29|67787.98
16:41:29|67778.1
16:41:30|67772.91
16:41:33|67784.
16:41:33|67794.07
16:41:34|67800.38
16:41:35|67796.74
16:41:36|67802.78
16:41:38|67807.79
16:41:39|67818.88
16:41:40|67818.39
16:41:42|67839.48
16:41:42|67845.2
16:41:44|67855.2
16:41:45|67856.5
16:41:47|67849.65
16:41:49|67846.08
16:41:51|67829.04
16:41:51|67838.65
16:41:52|67839.78
16:41:54|67862.07
16:41:55|67856.82
16:41:56|67862.54
16:41:57|67859.
16:41:58|67858.76
16:41:59|67852.54
16:42:01|67856.56
16:42:02|67850.67
16:42:03|67850.68
16:42:03|67844.01
16:42:05|67831.02
16:42:06|67826.17
16:42:07|67835.39
16:42:09|67826.63
16:42:10|67824.19
16:42:11|67826.37
16:42:12|67829.13
16:42:14|67825.59
16:42:15|67816.37
16:42:16|67821.85
16:42:16|67820.38
16:42:17|67822.11
16:42:19|67823.03
16:42:20|67817.65
16:42:21|67820.36
16:42:22|67822.02
16:42:23|67815.67
16:42:24|67819.62
16:42:25|67822.23
16:42:26|67822.04
16:42:27|67819.75
16:42:28|67811.41
16:42:29|67818.04
16:42:31|67818.96
16:42:31|67809.69
16:42:32|67811.07
16:42:33|67806.43
16:42:34|67800.5
16:42:35|67810.38
16:42:37|67808.16
16:42:37|67804.79
16:42:38|67804.15
16:42:39|67799.74
16:42:41|67797.49
16:42:42|67796.54
16:42:44|67795.86
16:42:46|67789.31
16:42:46|67789.91
16:42:47|67797.37
16:42:49|67797.66
16:42:50|67799.35
16:42:51|67800.65
16:42:51|67803.74
16:42:53|67802.66
16:42:54|67806.87
16:42:55|67802.2
16:42:56|67801.55
16:42:58|67813.07
16:42:59|67814.15
16:43:00|67802.91
16:43:01|67791.82
16:43:02|67789.26
16:43:03|67793.28
16:43:04|67791.94
16:43:05|67791.46
16:43:06|67788.63
16:43:07|67786.62
16:43:09|67791.06
16:43:10|67785.28
16:43:10|67782.9
16:43:12|67775.44
16:43:12|67772.52
16:43:14|67773.41
16:43:15|67780.49
16:43:16|67781.29
16:43:17|67779.74
16:43:18|67784.04
16:43:19|67788.96
16:43:20|67799.73
16:43:21|67786.
16:43:22|67788.17
16:43:23|67789.35
16:43:25|67790.52
16:43:25|67783.02
16:43:26|67782.29
16:43:28|67779.
16:43:28|67776.73
16:43:29|67771.05
16:43:30|67776.78
16:43:32|67772.3
16:43:33|67778.46
16:43:33|67778.85
16:43:34|67787.12
16:43:36|67784.35
16:43:37|67786.32
16:43:38|67786.7
16:43:39|67805.03
16:43:40|67804.74
16:43:41|67809.34
16:43:42|67808.95
16:43:44|67799.99
16:43:45|67799.73
16:43:45|67799.37
16:43:47|67797.04
16:43:49|67803.55
16:43:50|67810.52
16:43:51|67810.02
16:43:52|67819.52
16:43:53|67813.37
16:43:54|67801.02
16:43:55|67801.51
16:43:57|67798.84
16:43:57|67799.1
16:43:58|67796.91
16:43:59|67799.22
16:44:01|67795.48
16:44:02|67801.06
16:44:03|67799.75
16:44:04|67804.99
16:44:05|67812.17
16:44:06|67813.63
16:44:07|67809.52
16:44:08|67804.33
16:44:09|67806.79
16:44:10|67811.41
16:44:11|67808.09
16:44:12|67813.
16:44:14|67812.09
16:44:15|67812.18
16:44:15|67809.1
16:44:16|67794.06
16:44:18|67792.88
16:44:19|67793.75
16:44:20|67792.
16:44:21|67797.09
16:44:22|67800.15
16:44:23|67801.52
16:44:24|67794.27
16:44:25|67796.35
16:44:26|67793.65
16:44:27|67793.92
16:44:28|67793.23
16:44:29|67797.14
16:44:30|67796.59
16:44:31|67794.39
16:44:32|67795.52
16:44:33|67793.29
16:44:34|67799.28
16:44:36|67802.5
16:44:36|67801.26
16:44:38|67799.68
16:44:39|67800.27
16:44:39|67800.25
16:44:41|67796.34
16:44:41|67799.13
16:44:42|67799.22
16:44:44|67803.4
16:44:46|67800.54
16:44:47|67801.27
16:44:48|67802.69
16:44:49|67813.81
16:44:50|67806.1
16:44:51|67807.92
16:44:52|67809.75
16:44:53|67809.96
16:44:54|67810.25
16:44:55|67812.36
16:44:56|67812.36
16:44:57|67807.77
16:44:59|67800.01
16:45:00|67797.17
16:45:01|67792.63
16:45:01|67790.84
16:45:02|67783.98
16:45:03|67784.79
16:45:04|67786.48
16:45:06|67797.01
16:45:07|67796.37
16:45:08|67791.68
16:45:09|67794.36
16:45:11|67795.32
16:45:11|67800.17
16:45:12|67796.1
16:45:14|67804.65
16:45:15|67806.47
16:45:16|67806.86
16:45:17|67810.79
16:45:18|67816.01
16:45:19|67816.93
16:45:20|67832.61
16:45:21|67828.71
16:45:22|67822.74
16:45:23|67817.81
16:45:24|67818.88
16:45:25|67823.11
16:45:26|67827.08
16:45:27|67826.11
16:45:28|67826.45
16:45:29|67828.58
16:45:30|67828.71
16:45:31|67830.56
16:45:32|67824.87
16:45:34|67830.63
16:45:35|67838.
16:45:36|67837.52
16:45:37|67836.37
16:45:38|67831.46
16:45:39|67836.28
16:45:40|67834.16
16:45:41|67833.91
16:45:42|67842.77
16:45:43|67834.75
16:45:45|67837.79
16:45:46|67840.18
16:45:48|67843.94
16:45:49|67842.16
16:45:51|67842.04
16:45:52|67839.93
16:45:52|67842.22
16:45:53|67837.1
16:45:55|67841.16
16:45:56|67840.95
16:45:57|67853.23
16:45:58|67858.56
16:45:59|67852.7
16:46:00|67846.26
16:46:01|67849.3
16:46:02|67849.93
16:46:03|67829.52
16:46:04|67828.83
16:46:05|67835.33
16:46:06|67840.52
16:46:07|67839.1
16:46:08|67851.99
16:46:10|67851.98
16:46:10|67852.51
16:46:11|67839.9
16:46:12|67830.48
16:46:14|67826.4
16:46:14|67833.93
16:46:15|67835.91
16:46:17|67837.09
16:46:18|67832.58
16:46:18|67839.53
16:46:20|67833.12
16:46:21|67838.06
16:46:21|67838.66
16:46:23|67840.2
16:46:23|67836.27
16:46:24|67835.91
16:46:26|67829.87
16:46:27|67829.97
16:46:28|67831.75
16:46:29|67834.22
16:46:30|67832.01
16:46:31|67838.59
16:46:32|67838.59
16:46:33|67838.59
16:46:33|67832.99
16:46:34|67827.87
16:46:36|67830.59
16:46:36|67830.59
16:46:38|67812.3
16:46:38|67815.34
16:46:40|67814.05
16:46:40|67816.89
16:46:41|67813.84
16:46:44|67807.8
16:46:45|67807.8
16:46:45|67813.65
16:46:47|67796.94
16:46:49|67781.48
16:46:50|67777.56
16:46:50|67789.82
16:46:52|67794.58
16:46:53|67800.12
16:46:54|67783.36
16:46:56|67771.13
16:46:57|67774.75
16:46:58|67739.97
16:46:58|67748.99
16:47:00|67761.68
16:47:01|67745.34
16:47:02|67740.05
16:47:02|67733.07
16:47:03|67729.11
16:47:06|67716.27
16:47:07|67718.66
16:47:07|67723.22
16:47:08|67720.07
16:47:10|67726.7
16:47:11|67730.34
16:47:12|67728.49
16:47:13|67711.29
16:47:14|67714.52
16:47:15|67714.49
16:47:16|67717.21
16:47:17|67730.79
16:47:18|67731.71
16:47:19|67725.47
16:47:21|67732.62
16:47:22|67726.14
16:47:23|67722.19
16:47:24|67717.89
16:47:25|67724.26
16:47:26|67727.9
16:47:27|67730.29
16:47:28|67735.02
16:47:29|67735.75
16:47:30|67739.9
16:47:32|67739.05
16:47:32|67738.87
16:47:33|67740.58
16:47:34|67740.84
16:47:35|67747.36
16:47:36|67743.92
16:47:38|67748.45
16:47:39|67749.75
16:47:40|67742.52
16:47:40|67741.89
16:47:42|67747.64
16:47:42|67747.64
16:47:44|67746.57
16:47:44|67749.93
16:47:46|67743.85
16:47:48|67742.33
16:47:49|67742.9
16:47:50|67747.05
16:47:51|67744.26
16:47:53|67771.08
16:47:55|67771.36
16:47:56|67770.38
16:47:56|67769.32
16:47:58|67755.9
16:48:00|67773.72
16:48:01|67773.03
16:48:03|67761.73
16:48:03|67772.24
16:48:05|67771.2
16:48:06|67773.5
16:48:07|67776.26
16:48:08|67777.59
16:48:09|67770.36
16:48:11|67771.37
16:48:11|67776.16
16:48:13|67773.98
16:48:14|67773.18
16:48:15|67774.1
16:48:16|67773.08
16:48:17|67774.36
16:48:18|67768.89
16:48:19|67758.75
16:48:20|67751.27
16:48:21|67750.26
16:48:23|67755.61
16:48:24|67752.29
16:48:25|67747.71
16:48:27|67753.44
16:48:27|67749.94
16:48:28|67749.13
16:48:31|67748.95
16:48:32|67750.54
16:48:33|67747.66
16:48:33|67750.3
16:48:34|67750.79
16:48:36|67749.8
16:48:37|67753.71
16:48:38|67753.86
16:48:38|67751.48
16:48:40|67751.89
16:48:41|67754.4
16:48:41|67774.8
16:48:43|67773.72
16:48:44|67771.
16:48:45|67770.66
16:48:46|67774.43
16:48:47|67772.92
16:48:50|67772.55
16:48:52|67780.
16:48:53|67779.81
16:48:54|67780.2
16:48:55|67781.61
16:48:57|67775.99
16:48:58|67780.03
16:48:59|67779.88
16:49:00|67780.9
16:49:00|67781.16
16:49:02|67782.49
16:49:03|67764.76
16:49:05|67773.04
16:49:06|67765.26
16:49:08|67762.13
16:49:09|67752.62
16:49:10|67756.04
16:49:11|67759.52
16:49:12|67758.5
16:49:14|67754.54
16:49:14|67752.55
16:49:16|67756.64
16:49:16|67762.32
16:49:18|67747.49
16:49:18|67740.59
16:49:20|67751.24
16:49:21|67747.17
16:49:22|67745.34
16:49:23|67744.9
16:49:24|67745.04
16:49:25|67750.23
16:49:26|67750.61
16:49:27|67748.18
16:49:28|67745.62
16:49:29|67746.43
16:49:30|67745.77
16:49:31|67745.48
16:49:32|67746.88
16:49:34|67747.52
16:49:34|67745.62
16:49:36|67741.88
16:49:36|67743.27
16:49:37|67747.2
16:49:38|67747.83
16:49:40|67746.47
16:49:40|67747.44
16:49:41|67747.44
16:49:43|67748.84
16:49:44|67750.59
16:49:45|67750.59
16:49:46|67747.6
16:49:47|67748.58
16:49:47|67748.12
16:49:50|67747.92
16:49:50|67752.01
16:49:51|67764.05
16:49:53|67761.86
16:49:54|67760.72
16:49:55|67757.28
16:49:56|67763.06
16:49:58|67766.54
16:49:59|67765.44
16:50:00|67770.15
16:50:01|67772.48
16:50:02|67766.32
16:50:03|67768.44
16:50:04|67771.05
16:50:05|67776.21
16:50:06|67780.27
16:50:08|67771.53
16:50:09|67776.44
16:50:09|67774.91
16:50:10|67767.3
16:50:11|67759.49
16:50:13|67766.13
16:50:14|67767.72
16:50:15|67760.9
16:50:16|67759.87
16:50:17|67762.52
16:50:18|67764.64
16:50:19|67763.37
16:50:20|67764.57
16:50:21|67769.86
16:50:23|67767.66
16:50:23|67771.06
16:50:25|67771.38
16:50:25|67771.38
16:50:26|67770.93
16:50:27|67778.31
16:50:28|67777.12
16:50:29|67777.88
16:50:31|67775.46
16:50:32|67776.07
16:50:33|67780.17
16:50:34|67777.52
16:50:35|67777.41
16:50:36|67776.15
16:50:38|67774.98
16:50:38|67782.09
16:50:39|67779.63
16:50:40|67778.96
16:50:41|67779.15
16:50:42|67784.28
16:50:43|67785.21
16:50:44|67784.28
16:50:45|67786.6
16:50:46|67785.6
16:50:47|67790.18
16:50:48|67794.35
16:50:50|67774.22
16:50:51|67774.88
16:50:52|67778.4
16:50:53|67779.05
16:50:54|67785.97
16:50:56|67789.96
16:50:57|67781.93
16:50:58|67783.51
16:50:59|67782.87
16:51:00|67781.14
16:51:01|67816.
16:51:02|67806.98
16:51:04|67788.64
16:51:05|67788.66
16:51:07|67788.62
16:51:08|67783.73
16:51:09|67787.45
16:51:09|67785.18
16:51:11|67786.18
16:51:12|67783.8
16:51:13|67788.88
16:51:14|67780.01
16:51:15|67774.07
16:51:16|67781.97
16:51:17|67779.51
16:51:18|67778.01
16:51:19|67778.01
16:51:20|67778.91
16:51:21|67778.41
16:51:22|67795.73
16:51:24|67803.99
16:51:24|67800.37
16:51:26|67806.69
16:51:26|67811.67
16:51:27|67817.49
16:51:28|67815.18
16:51:29|67827.46
16:51:31|67824.43
16:51:31|67829.91
16:51:32|67830.96
16:51:33|67828.5
16:51:35|67833.22
16:51:35|67831.26
16:51:36|67833.83
16:51:38|67836.
16:51:38|67831.11
16:51:39|67831.93
16:51:41|67829.1
16:51:41|67834.
16:51:42|67837.27
16:51:43|67836.03
16:51:44|67832.14
16:51:46|67841.92
16:51:47|67840.65
16:51:47|67847.88
16:51:49|67847.53
16:51:50|67848.76
16:51:51|67853.88
16:51:51|67849.3
16:51:53|67853.26
16:51:53|67855.83
16:51:55|67857.22
16:51:56|67862.51
16:51:57|67862.22
16:51:58|67863.99
16:51:59|67860.
16:52:00|67874.7
16:52:02|67848.62
16:52:03|67842.44
16:52:04|67840.22
16:52:04|67840.87
16:52:06|67854.72
16:52:07|67846.55
16:52:08|67841.
16:52:09|67830.62
16:52:10|67828.39
16:52:12|67818.04
16:52:12|67819.85
16:52:13|67826.38
16:52:14|67822.97
16:52:16|67816.34
16:52:17|67818.06
16:52:18|67837.71
16:52:18|67838.63
16:52:19|67838.02
16:52:20|67841.03
16:52:21|67838.93
16:52:22|67834.81
16:52:24|67835.8
16:52:25|67830.93
16:52:26|67815.02
16:52:27|67822.02
16:52:28|67815.7
16:52:29|67813.94
16:52:29|67820.56
16:52:32|67825.02
16:52:33|67820.3
16:52:33|67815.49
16:52:35|67813.99
16:52:35|67815.7
16:52:37|67817.46
16:52:38|67816.06
16:52:38|67822.41
16:52:39|67823.71
16:52:41|67822.06
16:52:41|67825.77
16:52:43|67825.99
16:52:43|67829.64
16:52:44|67832.23
16:52:45|67834.95
16:52:47|67829.35
16:52:48|67824.53
16:52:48|67825.97
16:52:50|67822.62
16:52:50|67823.47
16:52:51|67819.88
16:52:52|67823.38
16:52:54|67818.
16:52:55|67817.81
16:52:57|67814.42
16:52:57|67816.65
16:52:59|67820.03
16:53:00|67816.72
16:53:01|67818.45
16:53:02|67821.91
16:53:02|67820.96
16:53:04|67820.81
16:53:05|67822.35
16:53:06|67822.08
16:53:07|67824.29
16:53:09|67821.01
16:53:10|67820.21
16:53:11|67823.33
16:53:11|67822.62
16:53:13|67819.96
16:53:13|67815.55
16:53:15|67815.83
16:53:15|67819.13
16:53:17|67819.38
16:53:18|67828.09
16:53:18|67826.44
16:53:20|67825.58
16:53:21|67826.49
16:53:22|67828.79
16:53:23|67826.93
16:53:24|67825.17
16:53:26|67820.84
16:53:26|67822.54
16:53:28|67824.8
16:53:29|67820.89
16:53:29|67820.34
16:53:30|67823.52
16:53:32|67821.48
16:53:33|67826.83
16:53:34|67826.28
16:53:35|67826.09
16:53:36|67827.42
16:53:37|67829.63
16:53:38|67836.2
16:53:39|67835.95
16:53:41|67837.33
16:53:42|67840.17
16:53:43|67837.89
16:53:44|67834.77
16:53:45|67836.44
16:53:46|67836.44
16:53:47|67838.09
16:53:48|67839.88
16:53:49|67840.05
16:53:50|67838.43
16:53:51|67849.83
16:53:52|67848.31
16:53:53|67844.31
16:53:55|67844.31
16:53:56|67846.71
16:53:57|67849.19
16:53:57|67849.36
16:53:58|67850.97
16:54:01|67850.97
16:54:01|67849.68
16:54:02|67848.52
16:54:04|67839.83
16:54:05|67840.84
16:54:05|67836.81
16:54:06|67820.63
16:54:07|67819.99
16:54:09|67810.62
16:54:09|67816.86
16:54:11|67812.79
16:54:12|67810.06
16:54:13|67809.8
16:54:13|67809.8
16:54:15|67810.79
16:54:16|67804.2
16:54:17|67807.53
16:54:18|67803.97
16:54:19|67803.98
16:54:20|67804.37
16:54:21|67798.57
16:54:23|67800.
16:54:23|67800.36
16:54:24|67803.55
16:54:25|67796.55
16:54:27|67800.63
16:54:27|67780.
16:54:29|67782.42
16:54:29|67781.42
16:54:30|67793.8
16:54:32|67792.07
16:54:32|67800.
16:54:33|67810.89
16:54:34|67814.72
16:54:35|67824.21
16:54:36|67824.39
16:54:38|67840.
16:54:38|67838.07
16:54:39|67843.66
16:54:40|67846.18
16:54:41|67847.11
16:54:42|67835.84
16:54:43|67827.42
16:54:45|67821.11
16:54:45|67819.68
16:54:46|67824.66
16:54:48|67822.75
16:54:49|67817.01
16:54:50|67816.64
16:54:51|67816.07
16:54:52|67816.07
16:54:53|67815.99
16:54:53|67821.58
16:54:55|67819.82
16:54:56|67818.53
16:54:58|67819.38
16:54:58|67820.74
16:55:00|67822.92
16:55:01|67813.85
16:55:02|67813.53
16:55:03|67814.38
16:55:04|67809.74
16:55:06|67818.77
16:55:06|67811.99
16:55:08|67811.74
16:55:08|67810.28
16:55:10|67810.28
16:55:10|67809.36
16:55:12|67812.76
16:55:13|67801.58
16:55:15|67791.88
16:55:15|67791.56
16:55:17|67795.06
16:55:18|67791.43
16:55:18|67792.19
16:55:20|67791.96
16:55:20|67788.23
16:55:21|67788.
16:55:23|67787.82
16:55:24|67794.03
16:55:25|67790.54
16:55:26|67793.55
16:55:27|67788.85
16:55:29|67787.25
16:55:29|67781.17
16:55:31|67781.4
16:55:31|67789.25
16:55:33|67792.05
16:55:34|67788.05
16:55:35|67795.76
16:55:36|67802.12
16:55:37|67805.38
16:55:38|67803.92
16:55:39|67803.92
16:55:40|67804.75
16:55:41|67806.
16:55:42|67812.15
16:55:43|67812.45
16:55:45|67820.
16:55:46|67820.61
16:55:46|67819.56
16:55:47|67813.21
16:55:49|67814.24
16:55:49|67819.52
16:55:50|67820.41
16:55:51|67819.08
16:55:52|67819.9
16:55:53|67817.79
16:55:54|67822.29
16:55:57|67831.61
16:55:58|67827.51
16:56:00|67834.93
16:56:00|67837.15
16:56:02|67810.16
16:56:03|67808.7
16:56:04|67809.52
16:56:05|67805.38
16:56:06|67795.05
16:56:07|67787.5
16:56:08|67778.57
16:56:09|67777.6
16:56:11|67779.98
16:56:12|67779.04
16:56:13|67779.99
16:56:14|67784.56
16:56:15|67785.1
16:56:16|67785.38
16:56:17|67786.01
16:56:18|67786.11
16:56:19|67782.98
16:56:20|67773.7
16:56:21|67780.6
16:56:23|67783.68
16:56:23|67777.27
16:56:24|67777.27
16:56:25|67780.83
16:56:26|67780.83
16:56:27|67779.02
16:56:28|67783.31
16:56:29|67792.77
16:56:30|67793.94
16:56:31|67795.87
16:56:32|67799.43
16:56:33|67806.31
16:56:34|67806.31
16:56:35|67795.51
16:56:36|67800.08
16:56:37|67806.95
16:56:38|67804.94
16:56:39|67813.11
16:56:40|67816.87
16:56:42|67813.68
16:56:43|67816.84
16:56:44|67819.17
16:56:45|67820.21
16:56:46|67818.75
16:56:47|67817.06
16:56:48|67824.66
16:56:50|67822.29
16:56:51|67830.61
16:56:51|67833.57
16:56:52|67831.8
16:56:54|67837.74
16:56:55|67834.63
16:56:57|67839.07
16:56:58|67833.77
16:57:00|67838.7
16:57:01|67843.6
16:57:01|67835.95
16:57:03|67831.74
16:57:04|67828.76
16:57:05|67834.37
16:57:06|67836.59
16:57:07|67830.95
16:57:08|67832.5
16:57:09|67835.43
16:57:10|67842.33
16:57:11|67844.4
16:57:12|67838.78
16:57:14|67843.07
16:57:14|67845.03
16:57:16|67844.07
16:57:17|67850.16
16:57:18|67856.61
16:57:18|67859.98
16:57:20|67858.98
16:57:21|67855.93
16:57:22|67857.09
16:57:23|67857.97
16:57:24|67861.97
16:57:24|67860.46
16:57:26|67856.77
16:57:27|67852.75
16:57:28|67841.82
16:57:29|67843.68
16:57:30|67843.68
16:57:31|67842.57
16:57:32|67848.05
16:57:34|67855.
16:57:34|67864.01
16:57:35|67860.86
16:57:36|67862.53
16:57:37|67860.34
16:57:38|67860.45
16:57:39|67861.02
16:57:40|67859.69
16:57:42|67855.95
16:57:42|67848.01
16:57:44|67859.46
16:57:44|67863.03
16:57:45|67863.03
16:57:46|67860.78
16:57:47|67858.87
16:57:48|67860.35
16:57:49|67856.17
16:57:50|67858.14
16:57:51|67857.97
16:57:52|67852.08
16:57:53|67855.14
16:57:54|67852.75
16:57:55|67852.51
16:57:57|67853.65
16:57:59|67852.68
16:57:59|67858.66
16:58:01|67858.31
16:58:02|67858.86
16:58:04|67857.45
16:58:05|67863.39
16:58:06|67863.85
16:58:07|67866.13
16:58:08|67864.88
16:58:09|67862.91
16:58:10|67856.3
16:58:11|67852.57
16:58:12|67844.91
16:58:13|67843.91
16:58:14|67826.52
16:58:16|67837.15
16:58:16|67814.18
16:58:17|67813.29
16:58:19|67808.59
16:58:20|67802.12
16:58:20|67804.12
16:58:21|67804.19
16:58:22|67806.18
16:58:24|67805.75
16:58:24|67786.79
16:58:26|67778.28
16:58:27|67779.99
16:58:29|67777.72
16:58:30|67778.53
16:58:31|67773.58
16:58:32|67770.51
16:58:33|67771.69
16:58:34|67771.82
16:58:35|67775.54
16:58:36|67770.37
16:58:37|67774.33
16:58:38|67774.33
16:58:39|67777.02
16:58:41|67775.94
16:58:42|67773.78
16:58:43|67753.42
16:58:44|67752.53
16:58:45|67753.01
16:58:46|67752.01
16:58:47|67752.01
16:58:48|67751.42
16:58:49|67748.7
16:58:50|67753.91
16:58:51|67756.69
16:58:52|67744.13
16:58:53|67740.
16:58:54|67742.34
16:58:55|67742.55
16:58:56|67745.8
16:58:57|67745.44
16:58:59|67745.6
16:59:00|67745.91
16:59:01|67748.96
16:59:02|67747.79
16:59:04|67747.69
16:59:05|67745.03
16:59:06|67743.76
16:59:07|67735.23
16:59:07|67733.9
16:59:09|67723.54
16:59:11|67728.09
16:59:12|67729.95
16:59:14|67728.41
16:59:14|67730.89
16:59:16|67730.54
16:59:17|67718.96
16:59:17|67720.68
16:59:19|67720.86
16:59:20|67721.05
16:59:21|67715.76
16:59:22|67719.
16:59:23|67723.73
16:59:24|67715.9
16:59:25|67716.95
16:59:27|67715.74
16:59:27|67712.72
16:59:28|67719.98
16:59:30|67718.31
16:59:30|67715.18
16:59:31|67718.52
16:59:32|67718.51
16:59:33|67715.99
16:59:34|67718.27
16:59:36|67715.96
16:59:36|67713.66
16:59:38|67717.83
16:59:38|67719.07
16:59:40|67719.3
16:59:41|67721.27
16:59:42|67721.21
16:59:43|67725.39
16:59:44|67725.88
16:59:44|67728.05
16:59:45|67727.03
16:59:46|67731.1
16:59:48|67730.04
16:59:49|67733.62
16:59:50|67727.41
16:59:51|67730.34
16:59:51|67731.09
16:59:52|67714.77
16:59:54|67723.35
16:59:55|67726.52
16:59:56|67715.23
16:59:57|67720.92
16:59:58|67715.98
16:59:59|67720.54
17:00:00|67727.96
17:00:01|67719.94
17:00:03|67724.09
17:00:04|67721.65
17:00:05|67727.62
17:00:06|67728.69
17:00:08|67729.17
17:00:08|67736.44
17:00:10|67739.98
17:00:10|67742.57
17:00:11|67736.63
17:00:12|67742.92
17:00:13|67745.
17:00:15|67747.39
17:00:16|67744.77
17:00:17|67742.94
17:00:18|67744.65
17:00:19|67743.
17:00:20|67751.05
17:00:21|67749.54
17:00:22|67751.28
17:00:23|67747.98
17:00:24|67751.48
17:00:25|67758.
17:00:26|67751.57
17:00:27|67747.85
17:00:28|67735.4
17:00:29|67729.41
17:00:30|67732.73
17:00:31|67744.2
17:00:33|67747.66
17:00:34|67743.98
17:00:34|67742.79
17:00:35|67742.84
17:00:37|67742.74
17:00:37|67746.98
17:00:38|67746.58
17:00:40|67740.57
17:00:40|67740.86
17:00:41|67750.36
17:00:42|67759.54
17:00:44|67754.18
17:00:44|67753.99
17:00:46|67761.19
17:00:47|67761.2
17:00:48|67761.2
17:00:48|67760.31
17:00:50|67759.33
17:00:51|67763.25
17:00:51|67769.59
17:00:52|67772.88
17:00:53|67770.86
17:00:56|67772.
17:00:56|67772.88
17:00:57|67774.7
17:00:58|67775.98
17:00:59|67771.08
17:01:00|67768.73
17:01:01|67771.41
17:01:03|67762.55
17:01:04|67772.48
17:01:05|67781.87
17:01:06|67782.68
17:01:07|67776.13
17:01:09|67776.03
17:01:10|67773.54
17:01:11|67763.6
17:01:11|67761.15
17:01:12|67764.4
17:01:13|67770.16
17:01:14|67767.4
17:01:15|67767.34
17:01:17|67776.33
17:01:18|67771.19
17:01:19|67773.55
17:01:20|67766.77
17:01:21|67764.14
17:01:22|67756.97
17:01:23|67753.67
17:01:25|67768.75
17:01:25|67762.7
17:01:27|67764.88
17:01:29|67767.7
17:01:29|67764.4
17:01:31|67760.77
17:01:32|67758.02
17:01:34|67751.08
17:01:34|67750.72
17:01:35|67747.77
17:01:37|67742.07
17:01:37|67746.72
17:01:39|67742.62
17:01:40|67743.11
17:01:40|67742.84
17:01:41|67743.9
17:01:42|67741.74
17:01:44|67733.8
17:01:45|67731.23
17:01:46|67723.65
17:01:47|67720.12
17:01:48|67728.97
17:01:49|67726.46
17:01:50|67727.45
17:01:51|67729.8
17:01:52|67722.45
17:01:54|67716.
17:01:54|67703.27
17:01:56|67708.87
17:01:57|67706.68
17:01:58|67698.13
17:01:59|67696.89
17:02:00|67693.64
17:02:01|67693.25
17:02:02|67675.98
17:02:04|67689.34
17:02:05|67691.57
17:02:06|67700.41
17:02:08|67690.93
17:02:08|67683.26
17:02:09|67689.38
17:02:10|67686.3
17:02:12|67684.55
17:02:13|67686.58
17:02:14|67693.08
17:02:15|67709.82
17:02:16|67708.05
17:02:17|67720.52
17:02:19|67723.9
17:02:20|67739.04
17:02:21|67752.21
17:02:22|67755.99
17:02:23|67768.56
17:02:24|67772.48
17:02:24|67792.11
17:02:26|67787.95
17:02:26|67773.59
17:02:27|67768.54
17:02:29|67756.46
17:02:30|67770.52
17:02:30|67764.01
17:02:32|67779.24
17:02:33|67770.48
17:02:34|67766.84
17:02:36|67759.72
17:02:37|67766.58
17:02:37|67765.18
17:02:38|67758.04
17:02:40|67747.
17:02:41|67748.02
17:02:41|67747.32
17:02:43|67731.21
17:02:44|67733.63
17:02:45|67740.25
17:02:46|67735.57
17:02:47|67741.35
17:02:48|67756.48
17:02:49|67757.7
17:02:50|67754.51
17:02:51|67746.62
17:02:52|67745.1
17:02:53|67748.
17:02:54|67747.37
17:02:55|67743.93
17:02:56|67739.05
17:02:57|67744.22
17:02:59|67750.67
17:02:59|67765.13
17:03:00|67765.01
17:03:02|67753.68
17:03:03|67749.73
17:03:05|67740.91
17:03:05|67736.49
17:03:07|67735.99
17:03:08|67724.
17:03:09|67706.98
17:03:10|67719.85
17:03:11|67715.87
17:03:12|67709.49
17:03:13|67725.61
17:03:15|67715.48
17:03:16|67725.07
17:03:17|67714.97
17:03:18|67715.82
17:03:20|67710.32
17:03:20|67707.24
17:03:22|67712.34
17:03:23|67703.71
17:03:24|67699.27
17:03:25|67685.98
17:03:26|67685.89
17:03:27|67695.87
17:03:28|67688.3
17:03:29|67695.2
17:03:30|67690.26
17:03:31|67697.93
17:03:32|67687.88
17:03:33|67685.88
17:03:34|67689.52
17:03:35|67693.44
17:03:37|67690.43
17:03:37|67689.4
17:03:38|67677.85
17:03:39|67674.84
17:03:40|67673.54
17:03:42|67672.01
17:03:42|67687.99
17:03:44|67684.02
17:03:44|67680.17
17:03:46|67681.96
17:03:46|67676.2
17:03:48|67681.97
17:03:48|67683.55
17:03:49|67688.93
17:03:51|67690.47
17:03:52|67692.6
17:03:53|67689.34
17:03:54|67698.38
17:03:55|67703.82
17:03:56|67708.65
17:03:56|67709.55
17:03:58|67713.46
17:03:59|67705.76
17:04:00|67705.86
17:04:00|67694.42
17:04:02|67683.83
17:04:04|67680.27
17:04:05|67683.66
17:04:07|67685.06
17:04:07|67688.01
17:04:09|67698.89
17:04:09|67702.89
17:04:10|67696.18
17:04:12|67705.67
17:04:13|67696.03
17:04:14|67704.52
17:04:15|67706.75
17:04:16|67712.92
17:04:17|67714.33
17:04:18|67720.84
17:04:19|67722.08
17:04:20|67726.53
17:04:21|67732.18
17:04:22|67726.58
17:04:23|67729.24
17:04:24|67728.67
17:04:26|67735.55
17:04:27|67734.16
17:04:28|67742.18
17:04:28|67732.47
17:04:30|67739.57
17:04:31|67722.91
17:04:32|67715.25
17:04:33|67711.79
17:04:35|67707.44
17:04:35|67707.43
17:04:36|67700.66
17:04:37|67704.04
17:04:38|67701.99
17:04:39|67686.79
17:04:41|67687.94
17:04:42|67685.96
17:04:42|67701.07
17:04:44|67708.57
17:04:46|67695.81
17:04:47|67704.31
17:04:48|67705.5
17:04:49|67707.75
17:04:49|67704.93
17:04:51|67697.72
17:04:52|67701.02
17:04:53|67697.45
17:04:53|67697.11
17:04:55|67694.86
17:04:56|67701.23
17:04:57|67699.02
17:04:59|67705.69
17:05:00|67699.01
17:05:01|67699.6
17:05:02|67701.41
17:05:03|67708.36
17:05:04|67700.48
17:05:05|67704.95
17:05:05|67706.46
17:05:07|67701.22
17:05:08|67695.21
17:05:09|67693.46
17:05:10|67704.68
17:05:11|67701.6
17:05:12|67715.34
17:05:14|67713.36
17:05:15|67716.43
17:05:15|67719.52
17:05:16|67728.61
17:05:19|67727.35
17:05:19|67718.74
17:05:20|67728.86
17:05:21|67728.86
17:05:22|67721.51
17:05:23|67718.97
17:05:24|67712.39
17:05:25|67709.86
17:05:26|67696.22
17:05:27|67690.18
17:05:29|67699.04
17:05:30|67696.17
17:05:30|67701.87
17:05:32|67700.35
17:05:33|67707.53
17:05:34|67705.51
17:05:36|67701.46
17:05:37|67699.22
17:05:38|67692.95
17:05:39|67680.38
17:05:39|67677.28
17:05:42|67681.9
17:05:42|67678.55
17:05:44|67668.
17:05:44|67675.14
17:05:45|67672.92
17:05:47|67676.36
17:05:48|67678.27
17:05:49|67683.92
17:05:50|67683.05
17:05:51|67681.75
17:05:51|67680.94
17:05:53|67683.94
17:05:54|67679.85
17:05:56|67679.88
17:05:56|67682.37
17:05:57|67678.43
17:05:59|67677.65
17:06:00|67681.45
17:06:01|67676.57
17:06:02|67679.76
17:06:03|67679.67
17:06:05|67682.45
17:06:06|67689.04
17:06:07|67690.27
17:06:09|67688.04
17:06:10|67685.13
17:06:11|67684.07
17:06:11|67689.55
17:06:13|67683.95
17:06:13|67684.05
17:06:16|67690.75
17:06:17|67698.1
17:06:17|67705.31
17:06:19|67704.03
17:06:20|67701.98
17:06:22|67702.11
17:06:23|67712.07
17:06:24|67711.64
17:06:24|67716.31
17:06:26|67716.31
17:06:27|67709.15
17:06:28|67717.28
17:06:29|67717.14
17:06:30|67710.84
17:06:31|67711.71
17:06:32|67717.39
17:06:33|67715.57
17:06:34|67708.01
17:06:35|67708.15
17:06:36|67709.81
17:06:37|67709.81
17:06:39|67712.03
17:06:39|67717.95
17:06:40|67720.2
17:06:42|67719.81
17:06:43|67719.81
17:06:44|67719.81
17:06:45|67715.84
17:06:46|67719.28
17:06:47|67721.45
17:06:48|67717.59
17:06:49|67709.25
17:06:50|67708.89
17:06:51|67714.63
17:06:52|67714.51
17:06:53|67711.56
17:06:54|67711.77
17:06:55|67708.49
17:06:56|67711.63
17:06:57|67711.74
17:06:58|67715.6
17:06:59|67723.71
17:07:00|67730.92
17:07:01|67740.3
17:07:02|67746.24
17:07:03|67743.79
17:07:04|67736.96
17:07:06|67725.43
17:07:06|67716.75
17:07:07|67713.65
17:07:09|67708.5
17:07:10|67720.42
17:07:12|67721.3
17:07:13|67724.2
17:07:13|67728.22
17:07:14|67724.94
17:07:16|67729.11
17:07:18|67727.16
17:07:18|67736.08
17:07:20|67735.88
17:07:21|67724.91
17:07:22|67724.46
17:07:23|67734.03
17:07:24|67733.83
17:07:24|67748.96
17:07:25|67759.
17:07:27|67762.88
17:07:28|67753.49
17:07:28|67745.28
17:07:30|67750.84
17:07:30|67754.96
17:07:32|67763.21
17:07:33|67766.03
17:07:34|67767.14
17:07:35|67757.24
17:07:36|67752.11
17:07:37|67748.04
17:07:39|67749.9
17:07:40|67754.93
17:07:41|67756.21
17:07:42|67756.21
17:07:43|67750.87
17:07:44|67749.35
17:07:45|67754.76
17:07:47|67758.52
17:07:47|67763.06
17:07:48|67757.28
17:07:49|67759.1
17:07:50|67759.46
17:07:52|67761.05
17:07:52|67761.05
17:07:53|67760.61
17:07:55|67761.92
17:07:56|67755.78
17:07:57|67764.97
17:07:58|67771.
17:07:59|67772.58
17:08:00|67775.24
17:08:01|67772.41
17:08:02|67777.34
17:08:03|67790.78
17:08:04|67785.07
17:08:05|67803.
17:08:06|67807.24
17:08:08|67815.72
17:08:09|67821.22
17:08:10|67820.86
17:08:11|67824.01
17:08:12|67826.68
17:08:13|67804.44
17:08:14|67793.83
17:08:15|67803.61
17:08:16|67789.15
17:08:18|67807.97
17:08:19|67820.
17:08:19|67820.12
17:08:20|67815.99
17:08:22|67814.9
17:08:22|67818.97
17:08:24|67823.27
17:08:25|67835.52
17:08:26|67832.96
17:08:27|67832.18
17:08:27|67836.35
17:08:29|67832.49
17:08:30|67843.62
17:08:31|67846.11
17:08:32|67844.64
17:08:33|67840.07
17:08:35|67843.1
17:08:36|67832.02
17:08:37|67835.63
17:08:38|67837.68
17:08:39|67832.27
17:08:40|67826.31
17:08:40|67827.71
17:08:42|67821.29
17:08:43|67827.99
17:08:44|67824.95
17:08:46|67823.27
17:08:47|67824.04
17:08:48|67824.03
17:08:48|67824.03
17:08:49|67824.13
17:08:50|67823.96
17:08:53|67826.9
17:08:54|67825.18
17:08:54|67828.45
17:08:56|67825.4
17:08:56|67828.51
17:08:57|67841.45
17:08:58|67844.49
17:09:00|67854.
17:09:00|67842.46
17:09:01|67855.
17:09:02|67844.73
17:09:03|67839.
17:09:04|67838.42
17:09:06|67841.01
17:09:07|67838.58
17:09:08|67828.02
17:09:10|67830.06
17:09:11|67832.93
17:09:12|67835.81
17:09:13|67842.39
17:09:14|67846.
17:09:15|67850.2
17:09:16|67844.01
17:09:17|67841.67
17:09:18|67837.45
17:09:19|67837.44
17:09:20|67832.77
17:09:21|67833.78
17:09:22|67828.58
17:09:23|67832.72
17:09:25|67828.62
17:09:25|67857.74
17:09:26|67846.65
17:09:28|67856.17
17:09:28|67857.16
17:09:30|67853.98
17:09:31|67856.07
17:09:32|67859.55
17:09:33|67861.61
17:09:34|67868.73
17:09:35|67861.61
17:09:36|67854.06
17:09:37|67856.05
17:09:38|67848.13
17:09:39|67846.19
17:09:40|67845.65
17:09:41|67837.83
17:09:42|67852.74
17:09:43|67853.03
17:09:44|67854.78
17:09:45|67854.57
17:09:46|67854.57
17:09:47|67852.59
17:09:49|67851.59
17:09:49|67848.42
17:09:50|67852.98
17:09:51|67846.93
17:09:52|67846.93
17:09:53|67850.26
17:09:54|67847.01
17:09:55|67848.8
17:09:57|67848.8
17:09:57|67848.78
17:09:58|67848.78
17:09:59|67855.17
17:10:01|67855.34
17:10:01|67831.66
17:10:03|67828.77
17:10:04|67834.24
17:10:05|67839.46
17:10:07|67850.47
17:10:08|67846.79
17:10:10|67859.82
17:10:12|67867.38
17:10:13|67863.12
17:10:14|67870.22
17:10:15|67867.15
17:10:16|67870.
17:10:17|67871.86
17:10:18|67878.05
17:10:19|67871.92
17:10:20|67864.01
17:10:21|67861.65
17:10:22|67864.62
17:10:23|67861.21
17:10:25|67867.06
17:10:25|67872.02
17:10:26|67867.13
17:10:28|67876.01
17:10:28|67873.48
17:10:30|67868.16
17:10:30|67868.69
17:10:31|67863.4
17:10:32|67867.71
17:10:34|67864.14
17:10:34|67864.14
17:10:36|67862.81
17:10:37|67862.88
17:10:38|67862.27
17:10:40|67860.42
17:10:41|67862.47
17:10:42|67859.76
17:10:43|67859.76
17:10:44|67850.
17:10:45|67852.11
17:10:46|67851.48
17:10:47|67851.37
17:10:48|67851.37
17:10:49|67851.7
17:10:50|67851.42
17:10:51|67848.91
17:10:53|67853.46
17:10:53|67850.93
17:10:54|67852.95
17:10:55|67850.27
17:10:56|67853.61
17:10:57|67854.94
17:10:58|67854.06
17:11:00|67852.12
17:11:01|67852.66
17:11:01|67848.24
17:11:02|67852.39
17:11:04|67852.44
17:11:05|67851.87
17:11:06|67851.87
17:11:07|67850.83
17:11:07|67853.57
17:11:10|67835.
17:11:10|67836.26
17:11:12|67839.79
17:11:13|67836.78
17:11:14|67832.21
17:11:15|67837.25
17:11:16|67845.89
17:11:17|67849.73
17:11:18|67851.08
17:11:20|67851.09
17:11:21|67871.98
17:11:22|67883.88
17:11:23|67883.88
17:11:24|67878.79
17:11:26|67874.
17:11:27|67860.
17:11:28|67871.71
17:11:29|67877.47
17:11:29|67880.79
17:11:30|67892.
17:11:31|67891.23
17:11:32|67912.55
17:11:34|67903.95
17:11:34|67895.59
17:11:36|67889.65
17:11:36|67890.88
17:11:38|67886.51
17:11:38|67882.76
17:11:40|67875.14
17:11:41|67881.29
17:11:42|67880.63
17:11:43|67883.05
17:11:44|67877.07
17:11:45|67879.45
17:11:45|67874.46
17:11:47|67879.24
17:11:48|67877.67
17:11:50|67880.44
17:11:50|67880.6
17:11:51|67883.29
17:11:52|67883.01
17:11:53|67883.42
17:11:55|67882.15
17:11:55|67876.01
17:11:57|67880.02
17:11:57|67876.09
17:11:59|67876.37
17:12:00|67875.88
17:12:01|67872.51
17:12:02|67877.54
17:12:03|67877.99
17:12:03|67877.2
17:12:05|67881.96
17:12:05|67887.28
17:12:07|67888.38
17:12:08|67895.18
17:12:09|67900.05
17:12:11|67900.36
17:12:11|67907.68
17:12:13|67904.71
17:12:13|67910.83
17:12:15|67907.4
17:12:16|67905.09
17:12:18|67905.66
17:12:19|67910.85
17:12:20|67905.58
17:12:21|67907.43
17:12:21|67924.84
17:12:23|67923.03
17:12:24|67918.25
17:12:25|67932.52
17:12:26|67938.73
17:12:27|67940.31
17:12:28|67939.76
17:12:30|67940.27
17:12:31|67951.98
17:12:31|67935.3
17:12:32|67932.43
17:12:34|67949.85
17:12:34|67948.01
17:12:36|67958.59
17:12:37|67956.02
17:12:37|67960.56
17:12:38|67964.68
17:12:40|67978.99
17:12:40|67970.31
17:12:42|67984.05
17:12:42|67977.53
17:12:44|67977.12
17:12:44|67970.97
17:12:45|67978.72
17:12:48|67998.79
17:12:48|67999.24
17:12:49|67977.63
17:12:51|67972.32
17:12:52|67984.52
17:12:53|67975.89
17:12:54|67977.95
17:12:55|67982.35
17:12:56|67986.9
17:12:57|68005.31
17:12:58|67997.53
17:12:59|67996.02
17:13:00|67990.
17:13:01|68001.21
17:13:02|68003.95
17:13:03|68000.2
17:13:05|67995.55
17:13:05|67993.8
17:13:06|67991.68
17:13:07|67994.13
17:13:08|67987.08
17:13:09|67981.8
17:13:10|67985.74
17:13:11|67974.93
17:13:13|67979.33
17:13:13|67978.43
17:13:15|67979.98
17:13:16|67980.57
17:13:16|67975.95
17:13:17|67979.1
17:13:18|67981.21
17:13:19|68005.54
17:13:21|67991.9
17:13:22|67984.8
17:13:23|67983.21
17:13:24|67982.69
17:13:26|67995.39
17:13:27|67994.21
17:13:28|67999.88
17:13:30|67994.39
17:13:31|67994.39
17:13:31|67993.
17:13:33|67985.13
17:13:33|67980.
17:13:34|67985.44
17:13:35|67992.05
17:13:37|67995.32
17:13:37|67994.68
17:13:39|67988.58
17:13:39|67990.6
17:13:42|67994.17
17:13:43|67994.
17:13:43|67988.31
17:13:46|67990.63
17:13:46|67989.03
17:13:47|67984.75
17:13:48|67988.57
17:13:49|67980.61
17:13:50|67980.06
17:13:52|67983.86
17:13:53|67983.79
17:13:54|67991.3
17:13:55|67987.6
17:13:55|67987.6
17:13:57|67987.6
17:13:58|67988.15
17:13:58|67989.16
17:14:00|67987.31
17:14:01|67988.23
17:14:02|67991.53
17:14:02|67989.72
17:14:04|67989.72
17:14:05|67989.77
17:14:06|67997.32
17:14:07|67994.81
17:14:08|67999.57
17:14:09|68001.72
17:14:10|68004.93
17:14:11|68012.29
17:14:13|67996.45
17:14:15|67993.93
17:14:15|68008.38
17:14:16|68010.03
17:14:17|68009.19
17:14:19|68014.7
17:14:19|68017.58
17:14:21|68021.16
17:14:21|68014.02
17:14:22|68020.28
17:14:24|68024.58
17:14:25|68028.38
17:14:26|68021.32
17:14:27|68027.01
17:14:28|68023.37
17:14:29|68022.68
17:14:30|68024.1
17:14:32|68024.66
17:14:33|68025.52
17:14:34|68027.23
17:14:34|68014.55
17:14:36|68010.89
17:14:37|68019.07
17:14:38|68019.77
17:14:39|68021.2
17:14:40|68020.39
17:14:41|68030.71
17:14:43|68028.01
17:14:44|68028.01
17:14:44|68030.02
17:14:45|68035.18
17:14:46|68025.86
17:14:48|68024.21
17:14:49|68031.8
17:14:50|68032.68
17:14:51|68045.21
17:14:52|68044.14
17:14:53|68052.98
17:14:54|68044.69
17:14:55|68050.5
17:14:56|68052.07
17:14:57|68048.58
17:14:59|68052.33
17:14:59|68044.56
17:15:01|68054.69
17:15:01|68048.85
17:15:02|68045.62
17:15:03|68043.96
17:15:05|68043.43
17:15:05|68035.8
17:15:07|68049.33
17:15:07|68035.87
17:15:08|68035.99
17:15:11|68036.
17:15:11|68032.
17:15:13|68017.46
17:15:14|68008.16
17:15:16|68000.94
17:15:17|68001.83
17:15:19|67990.1
17:15:20|67994.98
17:15:22|67989.93
17:15:22|67988.01
17:15:23|67987.71
17:15:24|67984.81
17:15:25|67984.26
17:15:27|67986.07
17:15:28|67989.32
17:15:29|67987.32
17:15:30|67990.85
17:15:32|67990.94
17:15:32|67988.13
17:15:33|67980.34
17:15:34|67983.46
17:15:35|67981.69
17:15:37|67982.05
17:15:37|67979.93
17:15:39|67979.93
17:15:39|67980.35
17:15:41|67985.75
17:15:42|67985.31
17:15:44|67982.18
17:15:45|67982.91
17:15:45|67982.24
17:15:47|67977.15
17:15:47|67978.29
17:15:49|67981.47
17:15:49|67972.01
17:15:50|67973.87
17:15:51|67969.98
17:15:53|67970.11
17:15:53|67974.22
17:15:55|67974.22
17:15:56|67975.26
17:15:57|67967.91
17:15:57|67972.32
17:15:58|67973.96
17:15:59|67970.1
17:16:01|67966.63
17:16:01|67965.36
17:16:03|67963.4
17:16:04|67983.81
17:16:05|67973.46
17:16:06|67969.52
17:16:07|67966.29
17:16:08|67972.02
17:16:09|67979.43
17:16:10|67993.98
17:16:11|67993.23
17:16:12|67995.05
17:16:13|68002.38
17:16:14|67994.48
17:16:16|68000.65
17:16:17|68004.65
17:16:18|68002.96
17:16:19|68016.69
17:16:20|68023.94
17:16:21|68026.22
17:16:23|68026.34
17:16:23|68031.21
17:16:25|68026.55
17:16:26|68024.12
17:16:27|68025.6
17:16:28|68014.46
17:16:29|67999.55
17:16:30|68013.8
17:16:32|67996.64
17:16:33|67990.39
17:16:34|67981.13
17:16:35|67985.17
17:16:36|67991.8
17:16:36|67988.39
17:16:38|67986.09
17:16:38|67988.4
17:16:40|67986.68
17:16:40|67991.25
17:16:42|67984.23
17:16:43|67979.79
17:16:44|67983.91
17:16:45|67983.28
17:16:46|67978.75
17:16:47|67978.75
17:16:48|67982.82
17:16:50|67980.08
17:16:51|67984.24
17:16:52|67991.56
17:16:52|67990.85
17:16:53|67991.4
17:16:54|67991.4
17:16:55|67996.67
17:16:57|67995.33
17:16:57|67993.61
17:16:59|67997.58
17:17:00|67997.58
17:17:02|67988.49
17:17:03|67994.38
17:17:03|67983.92
17:17:04|67983.99
17:17:05|67971.81
17:17:07|67971.52
17:17:07|67971.99
17:17:08|67969.76
17:17:10|67965.65
17:17:10|67961.69
17:17:11|67967.84
17:17:12|67965.19
17:17:13|67961.73
17:17:14|67963.66
17:17:16|67963.2
17:17:17|67953.59
17:17:19|67959.61
17:17:20|67938.46
17:17:20|67930.61
17:17:22|67927.26
17:17:22|67920.33
17:17:24|67925.2
17:17:25|67920.47
17:17:26|67934.87
17:17:27|67914.7
17:17:28|67920.
17:17:30|67928.09
17:17:31|67918.88
17:17:32|67914.1
17:17:33|67913.26
17:17:34|67915.
17:17:36|67915.68
17:17:36|67917.02
17:17:37|67935.78
17:17:38|67932.21
17:17:39|67924.94
17:17:40|67931.27
17:17:42|67930.71
17:17:43|67931.27
17:17:44|67927.75
17:17:45|67932.49
17:17:46|67930.06
17:17:48|67928.4
17:17:48|67930.13
17:17:49|67933.15
17:17:51|67934.91
17:17:52|67945.41
17:17:53|67948.1
17:17:54|67942.92
17:17:55|67945.3
17:17:56|67944.22
17:17:57|67946.61
17:17:58|67950.92
17:17:59|67950.87
17:18:01|67948.28
17:18:02|67932.8
17:18:02|67924.58
17:18:04|67927.93
17:18:04|67924.31
17:18:06|67922.24
17:18:07|67921.97
17:18:08|67919.98
17:18:09|67920.14
17:18:10|67920.49
17:18:11|67920.49
17:18:12|67921.44
17:18:13|67923.59
17:18:15|67919.49
17:18:16|67924.13
17:18:17|67929.95
17:18:18|67933.54
17:18:20|67937.09
17:18:22|67942.08
17:18:23|67942.74
17:18:24|67944.63
17:18:25|67949.42
17:18:26|67953.93
17:18:27|67953.93
17:18:29|67957.65
17:18:29|67959.63
17:18:31|67957.49
17:18:32|67960.65
17:18:32|67955.01
17:18:34|67962.64
17:18:34|67966.6
17:18:35|67963.96
17:18:36|67965.77
17:18:38|67969.
17:18:39|67966.85
17:18:40|67966.85
17:18:41|67965.8
17:18:42|67972.64
17:18:43|67969.42
17:18:44|67967.38
17:18:45|67966.69
17:18:45|67966.05
17:18:47|67960.94
17:18:48|67962.08
17:18:49|67950.06
17:18:50|67958.92
17:18:51|67962.96
17:18:52|67962.66
17:18:53|67964.67
17:18:54|67963.1
17:18:56|67960.49
17:18:56|67953.8
17:18:58|67954.2
17:18:59|67953.81
17:19:00|67952.05
17:19:01|67955.25
17:19:02|67961.8
17:19:03|67956.95
17:19:04|67962.
17:19:05|67964.61
17:19:05|67967.08
17:19:07|67968.75
17:19:09|67961.97
17:19:09|67966.96
17:19:11|67972.55
17:19:11|67969.18
17:19:13|67972.91
17:19:14|67969.61
17:19:15|67961.17
17:19:16|67953.01
17:19:17|67955.25
17:19:18|67945.98
17:19:20|67945.41
17:19:20|67945.41
17:19:22|67948.77
17:19:23|67954.26
17:19:24|67948.06
17:19:25|67944.28
17:19:27|67944.9
17:19:27|67943.58
17:19:28|67944.63
17:19:30|67944.63
17:19:30|67948.12
17:19:31|67946.79
17:19:33|67948.54
17:19:34|67947.61
17:19:35|67949.53
17:19:35|67952.03
17:19:37|67949.71
17:19:38|67947.07
17:19:39|67955.98
17:19:40|67954.6
17:19:42|67970.53
17:19:43|67963.81
17:19:44|67969.96
17:19:45|67965.4
17:19:46|67965.92
17:19:47|67961.54
17:19:48|67963.88
17:19:49|67949.51
17:19:50|67948.77
17:19:51|67954.52
17:19:52|67955.66
17:19:53|67955.14
17:19:54|67960.22
17:19:55|67961.74
17:19:55|67960.34
17:19:57|67959.87
17:19:58|67959.61
17:19:59|67959.61
17:20:00|67959.61
17:20:00|67967.76
17:20:02|67972.97
17:20:03|67971.84
17:20:04|67974.71
17:20:05|67968.02
17:20:06|67984.01
17:20:07|67984.98
17:20:08|67990.8
17:20:09|67998.58
17:20:10|67994.19
17:20:11|67993.62
17:20:12|67979.16
17:20:13|67977.85
17:20:15|67988.71
17:20:15|67992.71
17:20:17|67989.84
17:20:18|67987.97
17:20:19|67986.04
17:20:20|67979.07
17:20:21|67984.
17:20:22|67982.64
17:20:24|67989.17
17:20:24|67987.
17:20:26|67986.05
17:20:26|67986.06
17:20:27|67986.06
17:20:29|67980.11
17:20:30|67982.85
17:20:32|67988.01
17:20:33|67987.41
17:20:33|67981.04
17:20:35|67979.48
17:20:35|67977.
17:20:37|67975.57
17:20:38|67978.36
17:20:39|67988.94
17:20:40|67982.87
17:20:42|67983.33
17:20:43|67984.27
17:20:43|67986.99
17:20:45|67984.47
17:20:45|67984.47
17:20:46|67978.33
17:20:47|67975.87
17:20:48|67978.18
17:20:49|67978.18
17:20:51|67975.92
17:20:52|67969.7
17:20:52|67966.68
17:20:54|67960.8
17:20:55|67957.
17:20:57|67954.7
17:20:57|67955.84
17:20:58|67947.99
17:21:00|67949.51
17:21:01|67949.51
17:21:01|67941.
17:21:02|67940.88
17:21:03|67942.81
17:21:05|67941.51
17:21:06|67942.88
17:21:07|67943.58
17:21:07|67948.2
17:21:09|67953.81
17:21:10|67944.85
17:21:11|67945.37
17:21:12|67942.4
17:21:14|67952.18
17:21:14|67948.97
17:21:16|67944.83
17:21:17|67947.02
17:21:17|67951.29
17:21:18|67951.95
17:21:20|67953.39
17:21:21|67955.44
17:21:22|67950.77
17:21:23|67957.24
17:21:24|67965.32
17:21:25|67971.76
17:21:27|67971.57
17:21:28|67970.32
17:21:28|67971.82
17:21:29|67970.05
17:21:31|67970.05
17:21:32|67986.78
17:21:33|67980.04
17:21:34|67970.
17:21:35|67980.83
17:21:36|67978.51
17:21:37|67978.81
17:21:38|67978.16
17:21:39|67977.8
17:21:40|67983.86
17:21:42|67979.79
17:21:43|67975.95
17:21:44|67979.21
17:21:45|67975.98
17:21:47|67973.99
17:21:47|67970.99
17:21:49|67968.77
17:21:50|67969.54
17:21:52|67967.36
17:21:52|67965.4
17:21:53|67963.95
17:21:54|67964.
17:21:56|67957.28
17:21:57|67957.98
17:21:57|67956.
17:21:58|67958.99
17:21:59|67961.88
17:22:01|67959.35
17:22:01|67956.
17:22:03|67955.74
17:22:03|67962.96
17:22:05|67956.15
17:22:05|67951.4
17:22:06|67948.02
17:22:08|67954.27
17:22:09|67956.82
17:22:10|67959.03
17:22:11|67969.05
17:22:12|67969.05
17:22:13|67965.95
17:22:14|67964.06
17:22:15|67967.17
17:22:15|67962.27
17:22:17|67969.39
17:22:17|67969.68
17:22:19|67972.25
17:22:20|67972.07
17:22:22|67971.66
17:22:24|67974.27
17:22:25|67974.27
17:22:25|67967.61
17:22:27|67968.29
17:22:28|67968.29
17:22:29|67971.56
17:22:30|67971.56
17:22:31|67967.56
17:22:32|67956.5
17:22:33|67951.71
17:22:34|67951.
17:22:36|67948.81
17:22:37|67948.26
17:22:39|67940.94
17:22:39|67946.03
17:22:40|67947.61
17:22:41|67943.97
17:22:42|67942.99
17:22:43|67951.8
17:22:44|67948.2
17:22:45|67951.58
17:22:46|67949.44
17:22:48|67947.72
17:22:49|67949.06
17:22:50|67949.27
17:22:50|67945.91
17:22:52|67944.7
17:22:53|67945.53
17:22:54|67940.04
17:22:54|67939.42
17:22:56|67942.81
17:22:57|67942.63
17:22:58|67942.63
17:22:59|67937.14
17:23:00|67933.02
17:23:01|67942.83
17:23:02|67939.09
17:23:03|67935.98
17:23:04|67935.64
17:23:05|67935.64
17:23:06|67933.65
17:23:07|67929.31
17:23:08|67925.76
17:23:09|67920.
17:23:10|67915.91
17:23:11|67921.69
17:23:13|67914.24
17:23:13|67917.86
17:23:14|67916.96
17:23:15|67917.55
17:23:16|67917.64
17:23:17|67917.32
17:23:19|67915.88
17:23:19|67909.96
17:23:20|67911.73
17:23:22|67902.86
17:23:23|67891.47
17:23:24|67890.53
17:23:25|67885.88
17:23:26|67889.1
17:23:27|67884.42
17:23:29|67885.35
17:23:30|67884.55
17:23:31|67887.26
17:23:32|67882.98
17:23:33|67878.04
17:23:34|67881.01
17:23:35|67879.54
17:23:36|67880.09
17:23:38|67881.32
17:23:39|67879.86
17:23:39|67879.37
17:23:41|67877.01
17:23:41|67872.22
17:23:43|67873.68
17:23:44|67868.
17:23:45|67862.43
17:23:45|67863.18
17:23:46|67866.88
17:23:47|67863.78
17:23:48|67860.86
17:23:49|67857.74
17:23:50|67861.24
17:23:52|67862.33
17:23:53|67860.69
17:23:54|67863.42
17:23:55|67861.06
17:23:56|67855.21
17:23:57|67855.81
17:23:58|67856.68
17:23:59|67853.26
17:24:01|67852.69
17:24:02|67864.58
17:24:02|67862.94
17:24:03|67862.53
17:24:04|67854.64
17:24:06|67847.47
17:24:06|67852.46
17:24:07|67852.46
17:24:08|67866.87
17:24:09|67865.55
17:24:10|67867.63
17:24:12|67875.16
17:24:12|67875.16
17:24:14|67887.76
17:24:16|67887.66
17:24:16|67895.33
17:24:17|67902.12
17:24:18|67908.5
17:24:19|67902.51
17:24:20|67910.36
17:24:22|67908.74
17:24:23|67909.06
17:24:24|67909.06
17:24:26|67907.51
17:24:27|67909.17
17:24:28|67910.05
17:24:29|67909.96
17:24:30|67909.96
17:24:32|67913.29
17:24:32|67904.71
17:24:34|67903.63
17:24:34|67904.06
17:24:35|67906.9
17:24:37|67907.31
17:24:38|67906.13
17:24:39|67907.84
17:24:39|67913.23
17:24:41|67910.42
17:24:42|67912.29
17:24:43|67912.87
17:24:44|67909.39
17:24:45|67913.89
17:24:47|67902.75
17:24:48|67896.18
17:24:48|67893.94
17:24:50|67898.1
17:24:51|67901.99
17:24:52|67901.74
17:24:53|67900.21
17:24:55|67900.21
17:24:55|67900.21
17:24:57|67900.21
17:24:57|67907.71
17:24:59|67911.
17:25:00|67908.13
17:25:00|67905.32
17:25:02|67907.72
17:25:02|67905.2
17:25:03|67909.88
17:25:04|67914.18
17:25:06|67914.18
17:25:07|67906.58
17:25:08|67917.
17:25:09|67925.79
17:25:09|67919.19
17:25:11|67916.54
17:25:11|67917.35
17:25:13|67898.8
17:25:14|67903.38
17:25:15|67902.37
17:25:16|67897.56
17:25:17|67895.64
17:25:18|67895.52
17:25:18|67899.8
17:25:20|67880.38
17:25:21|67877.5
17:25:22|67879.25
17:25:23|67881.1
17:25:24|67881.1
17:25:26|67882.32
17:25:28|67885.91
17:25:28|67888.76
17:25:30|67890.61
17:25:31|67890.93
17:25:32|67891.94
17:25:32|67893.19
17:25:34|67889.87
17:25:34|67890.74
17:25:35|67903.43
17:25:37|67902.86
17:25:38|67907.08
17:25:39|67912.32
17:25:40|67911.44
17:25:41|67915.28
17:25:42|67921.23
17:25:43|67917.39
17:25:44|67920.14
17:25:45|67913.73
17:25:46|67915.7
17:25:47|67916.36
17:25:49|67916.86
17:25:49|67917.76
17:25:50|67921.23
17:25:51|67915.96
17:25:52|67911.09
17:25:53|67906.34
17:25:55|67907.76
17:25:56|67907.59
17:25:57|67915.88
17:25:57|67916.89
17:25:58|67913.87
17:25:59|67913.21
17:26:01|67919.2
17:26:02|67916.57
17:26:03|67916.57
17:26:04|67920.1
17:26:05|67917.57
17:26:06|67917.93
17:26:07|67922.59
17:26:08|67922.76
17:26:09|67923.54
17:26:10|67923.27
17:26:12|67926.32
17:26:12|67927.21
17:26:13|67925.75
17:26:15|67927.67
17:26:15|67922.83
17:26:17|67920.93
17:26:18|67920.93
17:26:19|67920.93
17:26:19|67920.17
17:26:20|67921.13
17:26:21|67924.48
17:26:22|67923.6
17:26:24|67918.08
17:26:24|67908.86
17:26:26|67917.34
17:26:27|67915.97
17:26:29|67918.57
17:26:30|67920.96
17:26:31|67924.85
17:26:33|67918.75
17:26:33|67924.29
17:26:34|67926.93
17:26:36|67926.37
17:26:37|67925.46
17:26:39|67928.01
17:26:40|67926.85
17:26:41|67926.88
17:26:42|67927.01
17:26:43|67928.05
17:26:44|67928.05
17:26:45|67928.05
17:26:46|67927.
17:26:48|67928.06
17:26:48|67930.06
17:26:49|67936.
17:26:50|67934.61
17:26:52|67939.03
17:26:52|67943.
17:26:53|67943.54
17:26:54|67943.64
17:26:55|67943.77
17:26:57|67943.77
17:26:57|67943.26
17:26:59|67938.12
17:27:00|67939.73
17:27:01|67937.34
17:27:02|67937.34
17:27:03|67940.11
17:27:03|67933.69
17:27:05|67938.61
17:27:06|67938.61
17:27:07|67940.14
17:27:08|67934.02
17:27:09|67936.54
17:27:10|67936.54
17:27:11|67937.39
17:27:13|67932.01
17:27:13|67938.57
17:27:14|67940.
17:27:15|67947.66
17:27:17|67948.61
17:27:17|67944.06
17:27:19|67940.59
17:27:20|67944.02
17:27:21|67945.38
17:27:21|67936.
17:27:23|67928.8
17:27:24|67928.29
17:27:25|67931.22
17:27:26|67931.22
17:27:28|67938.09
17:27:29|67937.53
17:27:30|67940.64
17:27:31|67942.61
17:27:33|67942.03
17:27:34|67941.72
17:27:35|67943.05
17:27:36|67949.99
17:27:37|67948.04
17:27:39|67949.99
17:27:41|67949.43
17:27:42|67944.
17:27:42|67944.79
17:27:43|67944.67
17:27:45|67947.41
17:27:45|67947.41
17:27:46|67949.15
17:27:47|67954.26
17:27:49|67955.26
17:27:50|67955.26
17:27:51|67955.99
17:27:52|67954.6
17:27:53|67955.25
17:27:54|67956.
17:27:56|67954.73
17:27:57|67953.81
17:27:58|67961.04
17:27:59|67955.91
17:28:00|67963.03
17:28:02|67968.63
17:28:02|67957.44
17:28:04|67957.97
17:28:05|67948.51
17:28:06|67952.51
17:28:07|67954.03
17:28:08|67957.48
17:28:09|67956.64
17:28:10|67956.28
17:28:11|67955.61
17:28:12|67950.39
17:28:13|67951.62
17:28:15|67950.52
17:28:16|67950.7
17:28:16|67953.65
17:28:17|67958.07
17:28:18|67955.2
17:28:20|67955.97
17:28:20|67948.79
17:28:21|67955.87
17:28:23|67954.47
17:28:23|67951.3
17:28:24|67954.6
17:28:25|67953.52
17:28:28|67957.79
17:28:29|67951.22
17:28:30|67952.96
17:28:31|67947.94
17:28:32|67947.94
17:28:33|67947.94
17:28:34|67950.14
17:28:35|67950.14
17:28:37|67953.91
17:28:37|67954.01
17:28:39|67946.06
17:28:40|67945.48
17:28:41|67947.02
17:28:42|67942.98
17:28:43|67942.98
17:28:44|67944.81
17:28:45|67944.6
17:28:46|67944.6
17:28:48|67942.79
17:28:49|67942.79
17:28:50|67942.4
17:28:51|67945.16
17:28:52|67941.86
17:28:52|67939.41
17:28:53|67940.78
17:28:54|67940.78
17:28:55|67939.84
17:28:56|67938.84
17:28:58|67942.65
17:28:58|67937.73
17:28:59|67940.52
17:29:00|67937.94
17:29:01|67937.94
17:29:02|67942.05
17:29:04|67944.4
17:29:05|67951.34
17:29:06|67949.05
17:29:07|67948.
17:29:08|67948.96
17:29:09|67949.23
17:29:10|67951.25
17:29:11|67950.8
17:29:12|67952.04
17:29:13|67951.61
17:29:14|67949.46
17:29:16|67950.11
17:29:16|67949.5
17:29:18|67951.88
17:29:19|67952.42
17:29:19|67952.41
17:29:21|67954.22
17:29:21|67954.85
17:29:23|67958.94
17:29:24|67958.94
17:29:25|67959.11
17:29:25|67954.36
17:29:30|67949.2
17:29:31|67949.25
17:29:33|67950.22
17:29:34|67951.03
17:29:36|67948.3
17:29:37|67949.56
17:29:38|67946.96
17:29:39|67944.92
17:29:40|67944.44
17:29:41|67946.24
17:29:43|67946.67
17:29:43|67947.23
17:29:44|67946.57
17:29:46|67947.39
17:29:46|67943.36
17:29:48|67944.39
17:29:49|67948.88
17:29:49|67948.44
17:29:51|67950.02
17:29:51|67949.9
17:29:53|67952.81
17:29:54|67954.32
17:29:55|67952.69
17:29:56|67943.28
17:29:58|67940.74
17:29:59|67943.73
17:29:59|67942.01
17:30:01|67942.56
17:30:02|67940.57
17:30:03|67935.34
17:30:03|67935.1
17:30:05|67937.36
17:30:07|67929.45
17:30:07|67930.56
17:30:08|67927.81
17:30:09|67932.2
17:30:10|67930.67
17:30:11|67914.46
17:30:12|67908.96
17:30:14|67913.88
17:30:14|67916.1
17:30:16|67917.76
17:30:16|67910.2
17:30:17|67903.16
17:30:19|67905.02
17:30:19|67887.77
17:30:20|67887.72
17:30:21|67890.73
17:30:23|67885.21
17:30:24|67883.39
17:30:25|67874.22
17:30:27|67890.02
17:30:29|67872.34
17:30:30|67873.32
17:30:30|67874.65
17:30:32|67873.86
17:30:32|67867.12
17:30:34|67871.29
17:30:36|67864.82
17:30:37|67859.
17:30:38|67859.
17:30:39|67857.85
17:30:40|67859.03
17:30:41|67872.53
17:30:42|67864.88
17:30:43|67859.61
17:30:45|67857.88
17:30:46|67858.46
17:30:46|67871.5
17:30:48|67876.29
17:30:49|67874.66
17:30:50|67876.32
17:30:52|67881.32
17:30:52|67881.7
17:30:53|67887.38
17:30:54|67884.28
17:30:55|67884.28
17:30:56|67887.18
17:30:57|67887.01
17:30:59|67887.81
17:30:59|67885.89
17:31:01|67889.36
17:31:02|67899.12
17:31:02|67902.71
17:31:04|67902.49
17:31:04|67900.45
17:31:06|67890.92
17:31:06|67884.78
17:31:08|67883.33
17:31:09|67884.06
17:31:10|67895.04
17:31:11|67893.79
17:31:12|67894.45
17:31:13|67893.71
17:31:14|67891.02
17:31:15|67888.4
17:31:16|67893.17
17:31:17|67884.
17:31:18|67885.37
17:31:19|67885.37
17:31:20|67892.
17:31:22|67890.15
17:31:23|67886.88
17:31:24|67890.26
17:31:24|67890.93
17:31:26|67895.96
17:31:26|67892.85
17:31:28|67895.76
17:31:28|67900.32
17:31:29|67898.66
17:31:31|67899.8
17:31:33|67904.41
17:31:33|67906.94
17:31:35|67911.41
17:31:35|67908.9
17:31:37|67908.32
17:31:37|67912.38
17:31:39|67913.69
17:31:40|67919.51
17:31:41|67919.95
17:31:42|67917.44
17:31:43|67922.54
17:31:44|67920.2
17:31:45|67920.04
17:31:46|67922.27
17:31:48|67922.27
17:31:48|67920.63
17:31:50|67920.63
17:31:50|67928.03
17:31:51|67922.89
17:31:53|67923.84
17:31:53|67924.29
17:31:54|67924.27
17:31:56|67924.4
17:31:57|67925.3
17:31:57|67921.87
17:31:59|67924.
17:32:00|67925.39
17:32:00|67923.61
17:32:02|67919.93
17:32:03|67914.45
17:32:03|67919.08
17:32:05|67919.4
17:32:06|67918.9
17:32:07|67910.67
17:32:08|67914.42
17:32:09|67918.42
17:32:10|67916.43
17:32:12|67913.64
17:32:12|67918.08
17:32:13|67917.97
17:32:14|67918.64
17:32:15|67920.13
17:32:17|67913.8
17:32:17|67914.09
17:32:18|67918.8
17:32:19|67916.94
17:32:20|67922.69
17:32:22|67928.3
17:32:23|67928.91
17:32:23|67928.74
17:32:24|67928.33
17:32:25|67931.54
17:32:26|67941.03
17:32:28|67933.28
17:32:29|67936.01
17:32:30|67931.89
17:32:30|67933.61
17:32:32|67933.5
17:32:33|67942.04
17:32:34|67943.72
17:32:35|67944.39
17:32:36|67946.48
17:32:37|67947.35
17:32:39|67953.
17:32:40|67948.28
17:32:41|67951.6
17:32:42|67952.45
17:32:43|67952.45
17:32:44|67953.05
17:32:45|67951.83
17:32:46|67952.26
17:32:47|67951.78
17:32:48|67955.89
17:32:49|67949.98
17:32:50|67951.48
17:32:51|67951.48
17:32:52|67957.7
17:32:54|67959.45
17:32:54|67954.79
17:32:56|67951.89
17:32:57|67950.91
17:32:57|67951.45
17:32:58|67951.45
17:33:00|67951.09
17:33:00|67952.44
17:33:02|67952.44
17:33:03|67955.07
17:33:04|67942.49
17:33:05|67938.18
17:33:06|67942.89
17:33:07|67942.24
17:33:08|67943.68
17:33:09|67951.4
17:33:10|67962.44
17:33:11|67960.46
17:33:13|67964.99
17:33:14|67965.96
17:33:14|67975.
17:33:16|67972.31
17:33:16|67980.45
17:33:18|67981.51
17:33:19|67970.67
17:33:20|67971.65
17:33:21|67970.71
17:33:22|67967.41
17:33:24|67970.16
17:33:24|67969.46
17:33:25|67970.96
17:33:26|67974.31
17:33:28|67975.18
17:33:28|67972.55
17:33:29|67975.38
17:33:31|67979.29
17:33:33|67983.29
17:33:35|67983.6
17:33:36|67984.82
17:33:37|67990.08
17:33:38|67986.05
17:33:39|67986.46
17:33:41|67983.22
17:33:42|67982.75
17:33:43|67980.86
17:33:43|67979.12
17:33:45|67976.82
17:33:47|67979.3
17:33:48|67980.65
17:33:48|67981.83
17:33:49|67984.21
17:33:50|67971.89
17:33:52|67974.75
17:33:53|67973.78
17:33:54|67967.38
17:33:55|67963.56
17:33:55|67968.75
17:33:57|67965.76
17:33:58|67968.54
17:33:59|67968.54
17:34:00|67970.36
17:34:00|67967.95
17:34:02|67965.83
17:34:03|67966.33
17:34:04|67961.87
17:34:05|67962.31
17:34:05|67965.77
17:34:07|67969.81
17:34:08|67972.72
17:34:09|67971.65
17:34:10|67973.91
17:34:11|67973.02
17:34:12|67974.71
17:34:13|67974.24
17:34:14|67966.53
17:34:15|67964.31
17:34:16|67963.41
17:34:17|67965.58
17:34:18|67962.43
17:34:19|67961.58
17:34:20|67961.28
17:34:22|67961.97
17:34:23|67962.58
17:34:24|67958.18
17:34:24|67957.98
17:34:25|67959.51
17:34:26|67960.02
17:34:27|67957.94
17:34:29|67964.25
17:34:29|67964.25
17:34:30|67963.87
17:34:33|67964.58
17:34:34|67967.03
17:34:34|67966.24
17:34:35|67968.12
17:34:37|67968.12
17:34:39|67968.12
17:34:39|67967.59
17:34:40|67967.64
17:34:42|67966.41
17:34:43|67965.72
17:34:44|67965.72
17:34:45|67965.99
17:34:45|67965.99
17:34:47|67965.99
17:34:48|67965.99
17:34:50|67965.99
17:34:51|67965.07
17:34:52|67965.07
17:34:53|67965.07
17:34:53|67965.07
17:34:55|67982.57
17:34:56|67977.07
17:34:57|67977.15
17:34:58|67976.78
17:34:59|67978.81
17:35:01|67978.12
17:35:02|67978.83
17:35:03|67977.86
17:35:04|67986.43
17:35:05|67992.71
17:35:06|67996.16
17:35:07|67998.7
17:35:08|67991.09
17:35:09|67992.16
17:35:10|68005.34
17:35:12|68006.05
17:35:13|68004.05
17:35:13|68006.8
17:35:15|68006.52
17:35:16|68008.22
17:35:17|68005.66
17:35:17|68006.11
17:35:18|68004.8
17:35:19|68005.24
17:35:21|68002.86
17:35:23|68004.13
17:35:24|68004.24
17:35:25|68002.79
17:35:25|68005.76
17:35:27|68007.51
17:35:28|68012.73
17:35:29|68016.73
17:35:30|68018.87
17:35:31|68012.23
17:35:32|68015.05
17:35:34|68013.58
17:35:34|68021.91
17:35:37|68034.1
17:35:37|68031.67
17:35:39|68032.83
17:35:40|68034.01
17:35:41|68035.64
17:35:42|68028.59
17:35:43|68029.
17:35:44|68030.54
17:35:45|68032.54
17:35:46|68029.89
17:35:47|68020.02
17:35:49|68015.91
17:35:50|68013.12
17:35:50|68007.35
17:35:51|67995.3
17:35:52|67992.51
17:35:53|67994.11
17:35:54|67996.25
17:35:56|68004.01
17:35:56|67994.74
17:35:57|68000.9
17:35:59|68000.9
17:36:00|67998.45
17:36:01|67998.45
17:36:01|67998.45
17:36:02|67995.95
17:36:03|67998.75
17:36:04|67996.88
17:36:05|67998.46
17:36:07|67999.62
17:36:07|67999.62
17:36:08|67986.91
17:36:10|67990.56
17:36:11|67992.29
17:36:12|67992.18
17:36:12|67996.29
17:36:14|67999.38
17:36:15|67995.43
17:36:15|67997.04
17:36:17|67993.84
17:36:18|67996.14
17:36:18|68000.3
17:36:20|68000.92
17:36:21|68000.79
17:36:22|68002.88
17:36:23|68008.85
17:36:24|68008.59
17:36:24|68006.39
17:36:26|68012.21
17:36:27|68013.14
17:36:28|68015.91
17:36:29|68016.02
17:36:30|68022.42
17:36:31|68016.87
17:36:32|68015.44
17:36:33|68017.05
17:36:34|68016.6
17:36:35|68007.1
17:36:37|68015.13
17:36:38|68016.73
17:36:39|68012.37
17:36:40|68009.42
17:36:40|68007.59
17:36:41|68012.82
17:36:43|68011.29
17:36:45|68014.46
17:36:46|68015.91
17:36:47|68013.88
17:36:48|68014.01
17:36:49|68015.58
17:36:51|68026.49
17:36:52|68025.94
17:36:52|68030.44
17:36:54|68027.
17:36:55|68030.33
17:36:56|68029.43
17:36:57|68027.84
17:36:59|68027.84
17:36:59|68027.84
17:37:00|68038.07
17:37:01|68038.49
17:37:03|68040.
17:37:03|68040.88
17:37:05|68040.61
17:37:05|68039.24
17:37:07|68039.24
17:37:07|68042.94
17:37:09|68041.08
17:37:09|68042.06
17:37:10|68041.87
17:37:12|68040.41
17:37:13|68043.92
17:37:13|68045.34
17:37:15|68076.28
17:37:16|68074.87
17:37:16|68072.07
17:37:18|68095.48
17:37:18|68094.66
17:37:20|68108.31
17:37:21|68100.5
17:37:21|68099.06
17:37:23|68085.19
17:37:24|68079.78
17:37:25|68081.7
17:37:25|68086.79
17:37:26|68083.05
17:37:28|68082.93
17:37:29|68086.28
17:37:30|68086.29
17:37:31|68086.
17:37:32|68088.92
17:37:33|68077.41
17:37:34|68083.95
17:37:36|68088.76
17:37:36|68088.76
17:37:39|68088.34
17:37:40|68091.14
17:37:41|68096.02
17:37:42|68096.86
17:37:44|68095.88
17:37:45|68089.8
17:37:46|68091.9
17:37:47|68086.43
17:37:48|68090.75
17:37:50|68092.35
17:37:51|68079.37
17:37:52|68088.17
17:37:54|68082.54
17:37:55|68079.3
17:37:56|68079.71
17:37:56|68077.36
17:37:57|68078.98
17:37:59|68082.65
17:38:00|68086.81
17:38:01|68081.73
17:38:03|68080.
17:38:04|68078.52
17:38:05|68075.81
17:38:06|68073.29
17:38:07|68077.11
17:38:08|68075.37
17:38:10|68072.83
17:38:11|68072.19
17:38:12|68073.79
17:38:13|68075.71
17:38:13|68074.58
17:38:14|68074.7
17:38:16|68074.7
17:38:17|68080.53
17:38:18|68078.26
17:38:19|68077.22
17:38:20|68083.98
17:38:21|68081.63
17:38:22|68081.04
17:38:23|68081.48
17:38:24|68075.36
17:38:25|68074.84
17:38:26|68068.93
17:38:28|68062.12
17:38:28|68058.55
17:38:30|68064.11
17:38:31|68065.07
17:38:32|68063.66
17:38:33|68063.93
17:38:34|68060.01
17:38:35|68054.88
17:38:36|68055.85
17:38:38|68055.54
17:38:40|68051.
17:38:41|68051.
17:38:43|68052.6
17:38:44|68045.11
17:38:44|68046.68
17:38:46|68042.68
17:38:47|68045.35
17:38:47|68042.46
17:38:49|68044.18
17:38:50|68043.86
17:38:51|68041.84
17:38:52|68040.94
17:38:53|68044.93
17:38:55|68043.46
17:38:56|68044.35
17:38:57|68042.83
17:38:58|68043.84
17:38:59|68046.01
17:39:00|68047.42
17:39:01|68059.39
17:39:02|68057.2
17:39:03|68058.65
17:39:04|68060.07
17:39:06|68060.07
17:39:07|68061.45
17:39:08|68067.58
17:39:09|68067.17
17:39:10|68075.11
17:39:11|68074.99
17:39:12|68071.89
17:39:13|68072.
17:39:14|68075.63
17:39:15|68074.8
17:39:16|68066.46
17:39:17|68074.63
17:39:18|68079.7
17:39:19|68078.2
17:39:20|68080.18
17:39:21|68090.96
17:39:22|68096.2
17:39:24|68093.1
17:39:24|68100.
17:39:25|68106.65
17:39:26|68103.56
17:39:27|68096.7
17:39:28|68088.
17:39:29|68091.88
17:39:31|68089.45
17:39:31|68089.37
17:39:32|68085.18
17:39:34|68073.2
17:39:34|68073.16
17:39:35|68074.59
17:39:38|68079.27
17:39:39|68072.02
17:39:40|68066.52
17:39:41|68072.89
17:39:42|68076.
17:39:43|68075.41
17:39:44|68071.24
17:39:45|68062.4
17:39:47|68066.28
17:39:47|68066.48
17:39:49|68066.44
17:39:49|68066.49
17:39:51|68067.68
17:39:52|68068.67
17:39:52|68065.49
17:39:54|68068.05
17:39:55|68068.32
17:39:56|68071.98
17:39:57|68068.65
17:39:59|68068.41
17:40:00|68068.1
17:40:01|68065.51
17:40:01|68069.23
17:40:03|68079.99
17:40:03|68081.12
17:40:05|68080.83
17:40:06|68081.09
17:40:07|68075.05
17:40:07|68081.33
17:40:09|68102.
17:40:10|68100.72
17:40:11|68096.23
17:40:12|68095.64
17:40:13|68094.63
17:40:14|68099.9
17:40:16|68099.4
17:40:17|68096.5
17:40:17|68098.99
17:40:19|68098.73
17:40:20|68108.82
17:40:20|68104.5
17:40:22|68103.62
17:40:22|68099.48
17:40:23|68100.04
17:40:24|68099.79
17:40:25|68101.77
17:40:27|68102.11
17:40:27|68101.68
17:40:28|68101.88
17:40:29|68102.4
17:40:30|68103.48
17:40:32|68101.21
17:40:32|68102.71
17:40:33|68102.83
17:40:35|68107.06
17:40:35|68104.58
17:40:36|68103.83
17:40:39|68107.23
17:40:40|68103.72
17:40:41|68102.93
17:40:43|68108.56
17:40:43|68104.88
17:40:44|68108.13
17:40:45|68107.13
17:40:47|68107.39
17:40:49|68107.55
17:40:50|68103.28
17:40:51|68101.93
17:40:51|68107.29
17:40:52|68106.93
17:40:54|68107.78
17:40:55|68103.81
17:40:55|68107.93
17:40:57|68107.41
17:40:59|68108.16
17:40:59|68108.29
17:41:00|68108.29
17:41:02|68108.29
17:41:02|68108.29
17:41:04|68107.78
17:41:05|68102.58
17:41:06|68102.59
17:41:07|68107.2
17:41:08|68103.83
17:41:09|68109.27
17:41:11|68108.96
17:41:11|68094.64
17:41:12|68094.81
17:41:14|68092.86
17:41:14|68094.3
17:41:16|68093.92
17:41:16|68094.86
17:41:18|68092.82
17:41:18|68091.99
17:41:20|68091.08
17:41:20|68092.7
17:41:22|68091.57
17:41:22|68083.78
17:41:23|68093.5
17:41:24|68090.61
17:41:26|68088.02
17:41:27|68088.2
17:41:28|68088.2
17:41:29|68088.2
17:41:30|68090.35
17:41:31|68090.35
17:41:32|68090.46
17:41:33|68090.78
17:41:34|68090.78
17:41:35|68088.15
17:41:36|68090.58
17:41:37|68091.21
17:41:39|68091.95
17:41:39|68087.81
17:41:41|68114.87
17:41:43|68117.4
17:41:45|68114.07
17:41:45|68119.62
17:41:47|68115.87
17:41:48|68119.9
17:41:49|68115.54
17:41:49|68115.85
17:41:50|68122.47
17:41:52|68118.27
17:41:52|68124.13
17:41:54|68125.59
17:41:56|68126.92
17:41:57|68117.13
17:41:57|68119.25
17:41:59|68116.83
17:41:59|68112.87
17:42:01|68115.22
17:42:01|68111.67
17:42:03|68111.67
17:42:04|68111.3
17:42:06|68115.65
17:42:07|68111.52
17:42:07|68115.06
17:42:08|68114.47
17:42:09|68113.77
17:42:10|68129.07
17:42:11|68132.42
17:42:13|68115.91
17:42:13|68126.
17:42:14|68122.78
17:42:16|68125.6
17:42:17|68124.51
17:42:18|68126.62
17:42:19|68130.1
17:42:20|68133.4
17:42:21|68130.85
17:42:21|68134.07
17:42:23|68132.44
17:42:24|68136.62
17:42:25|68134.09
17:42:25|68134.38
17:42:27|68145.73
17:42:28|68139.52
17:42:28|68143.15
17:42:30|68149.72
17:42:32|68160.
17:42:32|68151.48
17:42:33|68152.13
17:42:34|68154.02
17:42:35|68151.51
17:42:36|68138.38
17:42:38|68136.
17:42:38|68137.53
17:42:40|68138.72
17:42:42|68138.72
17:42:43|68139.07
17:42:44|68142.07
17:42:45|68149.83
17:42:46|68151.35
17:42:47|68147.83
17:42:48|68151.79
17:42:49|68150.
17:42:51|68155.39
17:42:52|68155.73
17:42:53|68159.09
17:42:54|68157.05
17:42:55|68154.74
17:42:56|68154.65
17:42:57|68171.04
17:42:59|68163.94
17:42:59|68159.79
17:43:01|68168.
17:43:01|68163.22
17:43:02|68163.98
17:43:03|68161.96
17:43:04|68160.37
17:43:05|68162.37
17:43:06|68160.07
17:43:07|68148.89
17:43:08|68149.09
17:43:09|68147.51
17:43:10|68141.49
17:43:11|68138.68
17:43:12|68134.18
17:43:13|68130.37
17:43:15|68131.98
17:43:16|68134.24
17:43:17|68138.87
17:43:18|68131.
17:43:19|68134.51
17:43:21|68134.11
17:43:21|68132.88
17:43:22|68136.95
17:43:24|68134.01
17:43:24|68132.31
17:43:25|68134.92
17:43:26|68128.5
17:43:28|68128.5
17:43:28|68133.15
17:43:30|68131.22
17:43:30|68131.71
17:43:32|68128.91
17:43:33|68127.03
17:43:33|68128.09
17:43:35|68128.02
17:43:36|68120.29
17:43:37|68123.91
17:43:38|68120.71
17:43:38|68123.18
17:43:39|68118.
17:43:42|68115.12
17:43:43|68117.14
17:43:45|68117.88
17:43:45|68124.01
17:43:46|68123.26
17:43:48|68122.7
17:43:49|68124.01
17:43:51|68123.65
17:43:52|68123.17
17:43:53|68121.88
17:43:55|68140.
17:43:56|68136.76
17:43:57|68139.34
17:43:58|68137.11
17:43:58|68130.75
17:43:59|68131.81
17:44:02|68130.1
17:44:02|68127.52
17:44:03|68124.96
17:44:04|68127.95
17:44:06|68121.
17:44:06|68125.43
17:44:08|68122.38
17:44:09|68124.98
17:44:09|68129.05
17:44:11|68124.22
17:44:12|68128.23
17:44:13|68131.79
17:44:14|68124.39
17:44:15|68119.34
17:44:16|68120.7
17:44:17|68120.7
17:44:18|68114.73
17:44:20|68118.76
17:44:20|68111.46
17:44:21|68109.34
17:44:22|68111.31
17:44:23|68109.25
17:44:24|68103.18
17:44:25|68103.18
17:44:26|68104.75
17:44:27|68111.69
17:44:28|68114.08
17:44:29|68114.08
17:44:30|68114.47
17:44:31|68114.07
17:44:33|68115.94
17:44:33|68115.8
17:44:34|68115.43
17:44:35|68115.13
17:44:37|68113.65
17:44:38|68112.6
17:44:40|68112.6
17:44:41|68112.6
17:44:42|68112.02
17:44:44|68112.02
17:44:44|68116.34
17:44:46|68113.41
17:44:47|68112.03
17:44:48|68109.86
17:44:49|68112.98
17:44:50|68103.29
17:44:51|68100.96
17:44:53|68099.78
17:44:54|68097.34
17:44:55|68095.97
17:44:56|68095.97
17:44:56|68092.93
17:44:57|68084.14
17:44:58|68088.19
17:45:00|68088.19
17:45:01|68085.98
17:45:02|68086.18
17:45:03|68083.07
17:45:05|68078.
17:45:05|68078.69
17:45:07|68077.45
17:45:08|68089.69
17:45:09|68090.99
17:45:10|68092.96
17:45:11|68102.02
17:45:12|68105.39
17:45:14|68099.71
17:45:14|68098.59
17:45:16|68100.55
17:45:17|68096.1
17:45:18|68099.3
17:45:18|68099.22
17:45:20|68098.38
17:45:21|68095.67
17:45:23|68096.13
17:45:24|68097.26
17:45:25|68083.05
17:45:26|68083.68
17:45:27|68081.09
17:45:27|68076.38
17:45:29|68077.59
17:45:29|68072.3
17:45:31|68071.5
17:45:32|68082.18
17:45:33|68076.21
17:45:34|68077.2
17:45:35|68081.01
17:45:36|68073.76
17:45:38|68069.87
17:45:38|68068.84
17:45:40|68069.58
17:45:41|68073.09
17:45:42|68073.49
17:45:42|68075.91
17:45:43|68069.07
17:45:45|68068.72
17:45:46|68065.33
17:45:47|68063.63
17:45:49|68061.67
17:45:49|68060.11
17:45:50|68065.24
17:45:51|68059.79
17:45:52|68055.73
17:45:54|68051.99
17:45:54|68051.69
17:45:55|68055.92
17:45:56|68054.88
17:45:58|68051.86
17:45:58|68049.92
17:45:59|68050.83
17:46:00|68049.58
17:46:02|68046.36
17:46:03|68053.65
17:46:04|68055.77
17:46:04|68059.55
17:46:06|68055.86
17:46:07|68060.31
17:46:08|68060.7
17:46:09|68062.35
17:46:10|68056.
17:46:11|68042.51
17:46:12|68049.41
17:46:14|68035.11
17:46:14|68035.09
17:46:15|68032.81
17:46:17|68028.45
17:46:17|68028.67
17:46:18|68030.88
17:46:20|68034.62
17:46:21|68032.1
17:46:22|68029.82
17:46:23|68026.22
17:46:24|68028.53
17:46:25|68006.05
17:46:26|68003.58
17:46:28|68035.46
17:46:29|68041.33
17:46:29|68033.27
17:46:31|68034.6
17:46:32|68048.62
17:46:32|68048.41
17:46:34|68051.
17:46:35|68055.21
17:46:36|68060.42
17:46:37|68060.63
17:46:38|68060.6
17:46:39|68061.55
17:46:41|68036.
17:46:42|68035.17
17:46:42|68029.56
17:46:45|68030.12
17:46:46|68019.59
17:46:47|68015.4
17:46:49|68014.
17:46:50|68013.08
17:46:51|68013.37
17:46:52|68014.97
17:46:54|68025.01
17:46:54|68023.11
17:46:56|68022.91
17:46:56|68031.25
17:46:58|68021.01
17:46:58|68024.9
17:47:00|68025.2
17:47:00|68023.21
17:47:02|68023.2
17:47:02|68026.68
17:47:04|68029.05
17:47:05|68030.28
17:47:06|68028.45
17:47:07|68029.09
17:47:08|68036.82
17:47:09|68037.33
17:47:10|68041.95
17:47:11|68039.8
17:47:12|68046.04
17:47:13|68045.85
17:47:14|68047.5
17:47:15|68039.55
17:47:16|68040.02
17:47:17|68044.26
17:47:18|68045.51
17:47:20|68030.12
17:47:20|68028.43
17:47:21|68035.73
17:47:23|68037.5
17:47:23|68043.36
17:47:25|68032.53
17:47:26|68020.6
17:47:27|68020.6
17:47:28|68023.81
17:47:28|68025.93
17:47:29|68025.93
17:47:31|68040.
17:47:31|68033.13
17:47:32|68034.17
17:47:33|68037.6
17:47:34|68033.74
17:47:36|68038.34
17:47:37|68039.36
17:47:38|68042.53
17:47:38|68040.04
17:47:40|68038.22
17:47:41|68038.2
17:47:42|68042.29
17:47:43|68049.67
17:47:44|68048.05
17:47:45|68050.38
17:47:49|68055.15
17:47:50|68052.7
17:47:51|68047.98
17:47:52|68055.02
17:47:54|68049.76
17:47:55|68054.18
17:47:56|68050.67
17:47:58|68056.15
17:47:59|68059.99
17:47:59|68060.39
17:48:01|68057.97
17:48:02|68056.02
17:48:03|68054.55
17:48:04|68058.9
17:48:05|68056.28
17:48:06|68053.59
17:48:07|68055.44
17:48:08|68059.58
17:48:10|68070.38
17:48:11|68085.73
17:48:11|68085.76
17:48:13|68085.11
17:48:14|68083.34
17:48:15|68095.97
17:48:16|68097.54
17:48:17|68099.92
17:48:18|68099.02
17:48:19|68103.25
17:48:21|68103.18
17:48:21|68104.23
17:48:23|68091.86
17:48:23|68078.15
17:48:25|68070.01
17:48:26|68068.55
17:48:26|68065.83
17:48:28|68063.87
17:48:28|68056.99
17:48:30|68070.87
17:48:31|68072.08
17:48:32|68072.45
17:48:33|68069.67
17:48:34|68073.12
17:48:36|68072.65
17:48:37|68070.55
17:48:38|68070.55
17:48:38|68069.97
17:48:40|68072.64
17:48:40|68065.78
17:48:41|68067.8
17:48:44|68066.77
17:48:45|68058.29
17:48:46|68059.38
17:48:47|68058.2
17:48:49|68058.75
17:48:50|68058.21
17:48:50|68056.79
17:48:52|68056.79
17:48:53|68055.95
17:48:54|68064.01
17:48:55|68056.17
17:48:55|68057.61
17:48:56|68057.61
17:48:59|68057.55
17:48:59|68057.55
17:49:00|68053.64
17:49:02|68055.81
17:49:02|68053.75
17:49:03|68054.9
17:49:04|68050.17
17:49:06|68050.21
17:49:07|68050.21
17:49:07|68050.09
17:49:09|68049.61
17:49:10|68047.87
17:49:11|68046.39
17:49:11|68045.
17:49:12|68045.88
17:49:14|68044.84
17:49:14|68046.22
17:49:16|68042.83
17:49:17|68041.
17:49:17|68042.56
17:49:19|68042.56
17:49:20|68042.56
17:49:21|68042.65
17:49:22|68042.65
17:49:23|68036.07
17:49:24|68036.13
17:49:25|68037.03
17:49:27|68004.
17:49:28|68000.
17:49:28|68003.03
17:49:29|68002.32
17:49:30|67999.71
17:49:31|67996.42
17:49:32|67996.97
17:49:34|67996.38
17:49:35|67998.9
17:49:36|67992.29
17:49:37|67990.38
17:49:38|67984.34
17:49:39|67982.97
17:49:40|67978.25
17:49:41|67984.79
17:49:43|67984.78
17:49:43|67984.52
17:49:44|67982.16
17:49:45|67986.97
17:49:46|67987.31
17:49:47|67986.61
17:49:49|67989.37
17:49:51|67996.13
17:49:51|67993.17
17:49:52|67992.87
17:49:54|67990.11
17:49:54|67988.85
17:49:56|67989.73
17:49:57|67985.93
17:49:59|67986.57
17:50:00|67979.17
17:50:01|67980.96
17:50:02|67972.54
17:50:03|67966.13
17:50:04|67974.66
17:50:06|67968.45
17:50:06|67966.8
17:50:07|67965.18
17:50:08|67961.49
17:50:09|67958.48
17:50:11|67960.85
17:50:12|67952.9
17:50:13|67955.69
17:50:14|67957.66
17:50:15|67961.02
17:50:16|67965.52
17:50:17|67965.09
17:50:18|67979.96
17:50:19|67976.37
17:50:20|67975.43
17:50:21|67972.41
17:50:22|67972.96
17:50:24|67964.01
17:50:24|67962.06
17:50:25|67959.51
17:50:26|67954.84
17:50:27|67947.9
17:50:28|67953.79
17:50:29|67949.54
17:50:31|67947.26
17:50:31|67951.78
17:50:33|67952.5
17:50:33|67967.75
17:50:34|67969.94
17:50:35|67968.01
17:50:36|67968.89
17:50:37|67968.71
17:50:38|67962.88
17:50:39|67966.25
17:50:40|67967.65
17:50:41|67968.27
17:50:42|67970.48
17:50:44|67968.97
17:50:44|67963.62
17:50:45|67971.39
17:50:47|67967.45
17:50:49|67966.
17:50:49|67955.97
17:50:50|67962.96
17:50:51|67959.95
17:50:52|67957.52
17:50:53|67948.32
17:50:55|67944.44
17:50:56|67939.95
17:50:57|67941.31
17:50:58|67926.97
17:50:59|67921.5
17:51:00|67929.41
17:51:01|67926.28
17:51:02|67922.05
17:51:03|67912.09
17:51:04|67912.47
17:51:05|67923.79
17:51:07|67921.44
17:51:08|67930.08
17:51:08|67930.67
17:51:09|67928.
17:51:10|67943.87
17:51:12|67944.
17:51:13|67954.43
17:51:14|67961.11
17:51:15|67963.08
17:51:16|67962.2
17:51:18|67964.95
17:51:18|67960.31
17:51:19|67963.39
17:51:20|67963.34
17:51:21|67959.87
17:51:23|67964.64
17:51:24|67964.76
17:51:25|67962.53
17:51:25|67963.
17:51:27|67971.38
17:51:28|67975.94
17:51:29|67977.37
17:51:29|67980.5
17:51:30|67980.89
17:51:32|67987.52
17:51:32|67981.61
17:51:34|67974.34
17:51:35|67969.02
17:51:36|67972.56
17:51:37|67971.93
17:51:38|67965.83
17:51:39|67965.9
17:51:40|67965.96
17:51:41|67968.42
17:51:42|67972.92
17:51:43|67971.35
17:51:44|67973.82
17:51:45|67973.82
17:51:46|67968.95
17:51:47|67968.95
17:51:48|67964.77
17:51:49|67966.69
17:51:50|67965.45
17:51:51|67970.14
17:51:53|67968.38
17:51:53|67966.59
17:51:54|67978.17
17:51:56|67973.2
17:51:57|67978.57
17:51:58|67977.54
17:51:59|67973.59
17:52:00|67973.59
17:52:02|67972.72
17:52:02|67972.54
17:52:04|67972.54
17:52:05|67963.6
17:52:06|67964.18
17:52:07|67949.15
17:52:08|67939.81
17:52:09|67952.89
17:52:11|67951.87
17:52:11|67942.67
17:52:13|67944.56
17:52:14|67946.68
17:52:14|67946.54
17:52:15|67947.31
17:52:16|67944.15
17:52:17|67951.38
17:52:19|67949.97
17:52:20|67959.04
17:52:20|67962.37
17:52:22|67967.8
17:52:22|67968.91
17:52:23|67960.52
17:52:25|67952.01
17:52:25|67951.79
17:52:27|67954.74
17:52:27|67953.88
17:52:29|67950.46
17:52:30|67954.83
17:52:31|67948.12
17:52:32|67946.37
17:52:33|67946.37
17:52:33|67951.99
17:52:34|67951.99
17:52:36|67954.62
17:52:36|67950.27
17:52:38|67945.95
17:52:39|67943.35
17:52:39|67948.34
17:52:40|67947.08
17:52:41|67949.86
17:52:43|67952.76
17:52:43|67952.03
17:52:44|67951.45
17:52:46|67956.59
17:52:47|67956.59
17:52:48|67960.81
17:52:49|67960.59
17:52:51|67965.1
17:52:52|67962.07
17:52:53|67964.01
17:52:54|67972.25
17:52:55|67973.36
17:52:56|67970.09
17:52:57|67972.12
17:52:58|67972.61
17:52:59|67961.07
17:53:00|67958.07
17:53:01|67959.99
17:53:02|67959.52
17:53:04|67959.59
17:53:05|67959.99
17:53:05|67960.04
17:53:07|67962.07
17:53:08|67959.34
17:53:09|67957.31
17:53:10|67971.32
17:53:11|67969.07
17:53:12|67969.07
17:53:13|67969.07
17:53:14|67969.07
17:53:15|67968.07
17:53:16|67963.07
17:53:17|67966.13
17:53:19|67959.19
17:53:20|67961.72
17:53:21|67961.91
17:53:21|67959.86
17:53:23|67955.91
17:53:24|67949.11
17:53:25|67944.52
17:53:27|67942.42
17:53:27|67945.01
17:53:28|67938.41
17:53:29|67937.77
17:53:30|67935.98
17:53:31|67931.73
17:53:32|67923.34
17:53:33|67918.75
17:53:34|67915.96
17:53:35|67912.89
17:53:36|67913.45
17:53:37|67913.88
17:53:39|67916.16
17:53:39|67912.46
17:53:40|67918.27
17:53:42|67915.21
17:53:43|67918.21
17:53:44|67900.
17:53:44|67899.3
17:53:46|67903.37
17:53:47|67905.52
17:53:48|67905.85
17:53:48|67897.08
17:53:50|67902.64
17:53:52|67905.15
17:53:53|67909.95
17:53:54|67912.23
17:53:56|67913.01
17:53:56|67910.83
17:53:57|67914.77
17:53:59|67915.67
17:54:00|67911.52
17:54:00|67910.01
17:54:02|67903.17
17:54:02|67903.87
17:54:04|67901.19
17:54:05|67903.18
17:54:06|67909.72
17:54:07|67901.84
17:54:08|67903.87
17:54:09|67898.75
17:54:11|67895.08
17:54:12|67901.92
17:54:12|67902.96
17:54:14|67902.9
17:54:15|67902.44
17:54:16|67909.06
17:54:17|67910.35
17:54:18|67907.08
17:54:19|67909.22
17:54:20|67909.22
17:54:21|67906.78
17:54:22|67907.12
17:54:23|67907.39
17:54:25|67906.77
17:54:25|67906.49
17:54:26|67906.7
17:54:28|67901.5
17:54:29|67896.68
17:54:30|67898.24
17:54:31|67895.15
17:54:31|67899.85
17:54:33|67897.4
17:54:33|67886.65
17:54:35|67890.16
17:54:36|67892.98
17:54:37|67895.06
17:54:38|67899.26
17:54:39|67899.29
17:54:40|67903.25
17:54:41|67896.37
17:54:42|67899.66
17:54:43|67902.5
17:54:44|67900.
17:54:45|67897.56
17:54:47|67897.97
17:54:48|67896.36
17:54:48|67897.75
17:54:50|67897.02
17:54:51|67898.13
17:54:52|67900.35
17:54:54|67903.74
17:54:55|67902.17
17:54:57|67904.81
17:54:58|67906.5
17:54:59|67900.4
17:55:00|67902.7
17:55:01|67892.82
17:55:02|67891.38
17:55:04|67891.11
17:55:05|67886.97
17:55:06|67880.52
17:55:06|67878.7
17:55:07|67878.
17:55:09|67873.02
17:55:10|67863.9
17:55:11|67868.75
17:55:12|67873.58
17:55:13|67882.99
17:55:15|67884.88
17:55:16|67883.18
17:55:16|67877.83
17:55:18|67879.
17:55:19|67874.75
17:55:20|67887.8
17:55:21|67887.02
17:55:22|67894.32
17:55:23|67885.35
17:55:24|67882.31
17:55:25|67882.23
17:55:26|67876.02
17:55:27|67880.92
17:55:28|67879.21
17:55:29|67874.56
17:55:31|67872.48
17:55:31|67873.55
17:55:32|67875.99
17:55:33|67871.22
17:55:34|67871.94
17:55:36|67871.94
17:55:36|67872.1
17:55:37|67874.52
17:55:39|67874.35
17:55:40|67878.62
17:55:41|67875.65
17:55:42|67883.
17:55:43|67887.82
17:55:44|67884.01
17:55:45|67883.73
17:55:47|67885.97
17:55:48|67888.74
17:55:49|67884.45
17:55:50|67886.18
17:55:51|67889.62
17:55:53|67888.54
17:55:53|67888.39
17:55:54|67889.49
17:55:55|67889.59
17:55:56|67890.07
17:55:58|67890.07
17:55:59|67885.57
17:56:00|67883.71
17:56:01|67873.16
17:56:02|67870.94
17:56:04|67863.92
17:56:05|67863.85
17:56:06|67869.09
17:56:06|67868.4
17:56:08|67866.34
17:56:09|67874.43
17:56:11|67866.06
17:56:11|67863.41
17:56:13|67865.59
17:56:13|67863.
17:56:15|67858.81
17:56:16|67870.54
17:56:17|67859.57
17:56:17|67865.81
17:56:18|67865.81
17:56:19|67861.29
17:56:21|67858.03
17:56:22|67852.
17:56:22|67853.11
17:56:23|67855.48
17:56:24|67858.75
17:56:25|67859.98
17:56:26|67860.87
17:56:28|67872.53
17:56:28|67863.77
17:56:29|67862.76
17:56:31|67858.73
17:56:32|67855.58
17:56:33|67857.09
17:56:34|67858.76
17:56:35|67858.76
17:56:36|67824.
17:56:38|67815.28
17:56:39|67829.39
17:56:39|67833.22
17:56:40|67835.
17:56:41|67836.5
17:56:42|67836.59
17:56:44|67833.2
17:56:44|67831.08
17:56:45|67834.99
17:56:46|67836.01
17:56:47|67842.14
17:56:48|67845.62
17:56:49|67832.67
17:56:50|67843.27
17:56:51|67839.13
17:56:52|67842.4
17:56:53|67844.03
17:56:55|67844.03
17:56:57|67848.84
17:56:57|67847.52
17:56:58|67842.96
17:57:00|67846.26
17:57:01|67844.71
17:57:02|67849.22
17:57:02|67851.56
17:57:03|67849.12
17:57:05|67849.82
17:57:07|67853.8
17:57:08|67846.46
17:57:08|67846.63
17:57:09|67854.
17:57:10|67859.08
17:57:11|67827.23
17:57:13|67824.79
17:57:14|67831.69
17:57:15|67834.5
17:57:16|67838.25
17:57:17|67835.13
17:57:17|67834.24
17:57:19|67832.28
17:57:19|67834.52
17:57:21|67834.52
17:57:22|67834.29
17:57:23|67836.71
17:57:24|67837.7
17:57:25|67834.
17:57:26|67826.22
17:57:27|67824.05
17:57:28|67817.32
17:57:29|67822.22
17:57:30|67811.84
17:57:31|67812.12
17:57:33|67819.77
17:57:34|67814.68
17:57:34|67792.04
17:57:36|67787.67
17:57:37|67784.12
17:57:39|67783.29
17:57:40|67785.36
17:57:41|67783.76
17:57:41|67784.34
17:57:43|67792.98
17:57:44|67786.07
17:57:44|67786.06
17:57:45|67787.67
17:57:46|67784.74
17:57:47|67782.31
17:57:48|67787.13
17:57:49|67779.45
17:57:50|67782.94
17:57:51|67780.93
17:57:52|67782.91
17:57:54|67787.55
17:57:56|67777.16
17:57:57|67780.93
17:57:58|67782.03
17:57:59|67784.
17:58:00|67781.55
17:58:01|67784.46
17:58:02|67783.58
17:58:03|67779.39
17:58:04|67785.22
17:58:05|67788.17
17:58:06|67787.27
17:58:07|67787.27
17:58:08|67792.01
17:58:09|67792.01
17:58:10|67792.01
17:58:11|67792.01
17:58:12|67788.44
17:58:14|67789.23
17:58:14|67789.67
17:58:16|67790.48
17:58:16|67787.28
17:58:17|67787.28
17:58:19|67795.11
17:58:19|67789.7
17:58:20|67793.65
17:58:22|67789.8
17:58:22|67791.12
17:58:24|67789.71
17:58:25|67788.01
17:58:26|67788.
17:58:27|67788.
17:58:28|67789.37
17:58:29|67791.94
17:58:30|67791.12
17:58:32|67785.02
17:58:33|67784.14
17:58:33|67788.68
17:58:34|67789.48
17:58:36|67787.79
17:58:36|67789.97
17:58:37|67792.49
17:58:38|67799.34
17:58:40|67798.03
17:58:40|67798.1
17:58:42|67798.08
17:58:42|67798.38
17:58:43|67798.39
17:58:44|67796.74
17:58:45|67795.28
17:58:46|67791.61
17:58:47|67792.
17:58:48|67780.
17:58:50|67783.83
17:58:51|67788.84
17:58:51|67789.81
17:58:52|67793.82
17:58:54|67791.83
17:58:54|67789.19
17:58:56|67793.13
17:58:57|67794.4
17:58:58|67789.09
17:58:59|67781.96
17:59:00|67778.21
17:59:01|67775.61
17:59:02|67770.25
17:59:03|67771.81
17:59:04|67771.99
17:59:05|67760.56
17:59:07|67765.67
17:59:08|67765.1
17:59:09|67777.56
17:59:11|67774.9
17:59:11|67774.59
17:59:12|67766.33
17:59:13|67768.09
17:59:14|67769.54
17:59:15|67765.54
17:59:17|67767.57
17:59:18|67761.68
17:59:19|67756.46
17:59:21|67762.17
17:59:21|67762.35
17:59:22|67768.17
17:59:23|67765.05
17:59:24|67763.77
17:59:25|67762.
17:59:26|67768.
17:59:27|67766.28
17:59:29|67766.51
17:59:30|67770.5
17:59:31|67769.03
17:59:31|67776.33
17:59:33|67770.69
17:59:34|67773.22
17:59:35|67777.64
17:59:36|67786.02
17:59:37|67784.69
17:59:38|67785.27
17:59:40|67783.67
17:59:40|67784.49
17:59:41|67782.55
17:59:43|67784.74
17:59:43|67783.09
17:59:44|67781.71
17:59:46|67785.3
17:59:47|67784.38
17:59:47|67789.88
17:59:48|67790.54
17:59:49|67788.58
17:59:51|67789.07
17:59:52|67786.5
17:59:52|67787.16
17:59:54|67779.06
17:59:54|67779.06
17:59:56|67779.06
17:59:57|67785.1
17:59:57|67781.97
18:00:00|67782.2
18:00:01|67780.95
18:00:02|67771.23
18:00:03|67774.91
18:00:04|67777.92
18:00:05|67787.37
18:00:06|67791.61
18:00:07|67798.67
18:00:08|67790.01
18:00:09|67795.99
18:00:10|67792.77
18:00:11|67797.89
18:00:13|67803.77
18:00:13|67803.17
18:00:15|67797.92
18:00:15|67801.33
18:00:16|67794.82
18:00:18|67790.93
18:00:19|67797.92
18:00:20|67795.74
18:00:21|67797.52
18:00:22|67796.53
18:00:24|67796.16
18:00:24|67802.85
18:00:25|67799.63
18:00:26|67804.05
18:00:27|67803.83
18:00:28|67801.92
18:00:29|67803.49
18:00:30|67801.36
18:00:31|67800.87
18:00:32|67802.
18:00:33|67815.06
18:00:35|67816.79
18:00:35|67824.23
18:00:37|67834.87
18:00:38|67841.36
18:00:38|67842.36
18:00:39|67841.73
18:00:41|67842.6
18:00:41|67838.32
18:00:43|67842.31
18:00:44|67838.3
18:00:45|67824.45
18:00:46|67832.75
18:00:47|67831.26
18:00:48|67825.8
18:00:49|67823.49
18:00:50|67823.49
18:00:51|67829.66
18:00:52|67834.55
18:00:53|67839.54
18:00:54|67838.39
18:00:55|67834.87
18:00:56|67837.9
18:00:57|67841.18
18:00:59|67849.3
18:01:00|67853.
18:01:01|67841.18
18:01:02|67830.38
18:01:03|67832.
18:01:05|67835.74
18:01:06|67828.84
18:01:07|67825.99
18:01:08|67823.6
18:01:09|67823.34
18:01:10|67828.8
18:01:11|67834.81
18:01:12|67840.
18:01:13|67837.83
18:01:14|67830.13
18:01:16|67827.01
18:01:16|67823.55
18:01:17|67821.26
18:01:18|67818.5
18:01:19|67815.33
18:01:21|67821.68
18:01:22|67812.11
18:01:23|67815.36
18:01:23|67805.26
18:01:25|67809.14
18:01:26|67813.88
18:01:27|67818.33
18:01:28|67817.53
18:01:29|67817.34
18:01:30|67815.52
18:01:30|67817.58
18:01:32|67819.83
18:01:33|67820.06
18:01:34|67823.29
18:01:35|67830.98
18:01:36|67828.45
18:01:37|67827.82
18:01:38|67827.82
18:01:39|67829.62
18:01:40|67831.54
18:01:41|67832.34
18:01:43|67834.66
18:01:43|67834.86
18:01:45|67834.71
18:01:45|67830.88
18:01:46|67830.42
18:01:47|67827.96
18:01:48|67832.96
18:01:50|67833.41
18:01:50|67834.49
18:01:51|67833.89
18:01:52|67829.69
18:01:53|67821.79
18:01:55|67824.08
18:01:56|67826.39
18:01:57|67827.04
18:01:57|67824.85
18:02:00|67826.02
18:02:01|67824.39
18:02:03|67821.33
18:02:03|67823.17
18:02:05|67820.33
18:02:06|67826.05
18:02:07|67823.21
18:02:08|67827.58
18:02:10|67829.35
18:02:10|67833.96
18:02:11|67835.07
18:02:13|67832.37
18:02:13|67837.49
18:02:14|67838.5
18:02:15|67837.75
18:02:17|67838.47
18:02:17|67838.22
18:02:18|67831.89
18:02:19|67830.55
18:02:20|67821.33
18:02:22|67817.88
18:02:23|67823.11
18:02:24|67821.58
18:02:25|67812.31
18:02:26|67811.92
18:02:26|67810.92
18:02:27|67815.48
18:02:29|67813.26
18:02:30|67819.14
18:02:31|67818.64
18:02:32|67818.01
18:02:33|67822.88
18:02:34|67819.8
18:02:36|67819.91
18:02:36|67821.06
18:02:37|67820.57
18:02:39|67823.01
18:02:40|67823.45
18:02:40|67821.07
18:02:41|67827.22
18:02:42|67831.74
18:02:43|67833.
18:02:44|67832.63
18:02:46|67832.75
18:02:46|67829.12
18:02:47|67832.3
18:02:48|67835.25
18:02:49|67835.44
18:02:51|67840.
18:02:51|67836.76
18:02:53|67837.63
18:02:54|67839.63
18:02:55|67842.54
18:02:56|67839.91
18:02:57|67839.91
18:02:58|67843.85
18:02:59|67838.88
18:03:01|67834.89
18:03:02|67832.25
18:03:02|67828.01
18:03:03|67834.68
18:03:05|67832.44
18:03:07|67834.54
18:03:07|67839.26
18:03:08|67838.76
18:03:10|67841.24
18:03:11|67840.1
18:03:12|67842.71
18:03:13|67848.61
18:03:14|67847.19
18:03:15|67852.23
18:03:16|67851.98
18:03:18|67852.42
18:03:18|67859.49
18:03:19|67859.
18:03:20|67862.53
18:03:21|67869.
18:03:23|67868.08
18:03:24|67861.7
18:03:24|67861.26
18:03:25|67861.97
18:03:27|67862.52
18:03:28|67864.76
18:03:29|67864.37
18:03:30|67867.56
18:03:31|67872.58
18:03:32|67869.67
18:03:33|67868.
18:03:34|67869.83
18:03:35|67868.96
18:03:36|67873.46
18:03:37|67871.17
18:03:38|67872.01
18:03:40|67876.38
18:03:40|67876.38
18:03:42|67876.38
18:03:42|67872.8
18:03:43|67876.79
18:03:45|67876.09
18:03:46|67870.93
18:03:46|67874.16
18:03:47|67873.17
18:03:48|67877.92
18:03:49|67879.99
18:03:51|67880.05
18:03:51|67883.45
18:03:52|67884.12
18:03:54|67881.33
18:03:54|67879.86
18:03:56|67880.21
18:03:57|67882.2
18:03:58|67886.32
18:03:59|67884.97
18:04:00|67880.35
18:04:01|67881.78
18:04:03|67876.03
18:04:04|67875.8
18:04:06|67876.23
18:04:07|67883.66
18:04:08|67893.62
18:04:09|67875.48
18:04:10|67874.66
18:04:10|67873.9
18:04:12|67875.99
18:04:13|67868.19
18:04:14|67869.13
18:04:15|67871.43
18:04:16|67872.67
18:04:17|67868.75
18:04:18|67874.47
18:04:19|67877.8
18:04:20|67872.01
18:04:21|67879.1
18:04:23|67873.9
18:04:23|67872.62
18:04:24|67878.39
18:04:25|67874.41
18:04:27|67874.42
18:04:27|67870.21
18:04:29|67867.54
18:04:29|67866.18
18:04:30|67856.89
18:04:31|67856.21
18:04:32|67850.02
18:04:34|67855.04
18:04:35|67854.54
18:04:36|67850.17
18:04:37|67854.
18:04:38|67859.01
18:04:40|67858.71
18:04:40|67857.05
18:04:42|67863.66
18:04:42|67863.
18:04:43|67863.
18:04:44|67868.2
18:04:46|67865.55
18:04:46|67862.33
18:04:48|67860.98
18:04:49|67860.39
18:04:49|67864.14
18:04:51|67867.56
18:04:52|67869.11
18:04:53|67868.79
18:04:54|67868.83
18:04:55|67869.11
18:04:56|67869.11
18:04:56|67871.6
18:04:58|67871.91
18:04:59|67870.41
18:04:59|67871.87
18:05:01|67869.69
18:05:03|67872.07
18:05:04|67872.39
18:05:05|67879.84
18:05:07|67879.
18:05:08|67884.77
18:05:08|67884.18
18:05:10|67876.88
18:05:11|67880.85
18:05:12|67879.65
18:05:13|67878.65
18:05:14|67880.27
18:05:15|67886.97
18:05:16|67883.48
18:05:17|67881.81
18:05:18|67883.
18:05:19|67889.18
18:05:21|67888.84
18:05:21|67889.51
18:05:23|67890.08
18:05:23|67885.46
18:05:25|67886.72
18:05:25|67886.16
18:05:27|67888.8
18:05:28|67894.24
18:05:29|67898.39
18:05:29|67896.51
18:05:30|67896.51
18:05:32|67897.13
18:05:32|67894.11
18:05:33|67894.11
18:05:34|67895.17
18:05:35|67902.
18:05:37|67901.34
18:05:38|67906.2
18:05:39|67907.99
18:05:40|67907.99
18:05:42|67910.05
18:05:42|67912.13
18:05:44|67916.67
18:05:45|67918.16
18:05:46|67920.51
18:05:47|67915.15
18:05:48|67911.96
18:05:50|67914.35
18:05:50|67914.03
18:05:51|67915.65
18:05:53|67906.28
18:05:53|67915.5
18:05:55|67909.11
18:05:55|67908.14
18:05:56|67904.83
18:05:57|67908.01
18:05:59|67905.73
18:06:00|67897.86
18:06:01|67895.49
18:06:02|67888.
18:06:04|67887.42
18:06:05|67899.28
18:06:06|67907.46
18:06:07|67913.14
18:06:08|67914.28
18:06:08|67920.71
18:06:11|67921.43
18:06:12|67927.1
18:06:13|67915.94
18:06:15|67915.93
18:06:16|67916.49
18:06:17|67922.06
18:06:18|67922.13
18:06:19|67919.21
18:06:20|67915.18
18:06:21|67906.89
18:06:22|67913.
18:06:23|67914.33
18:06:24|67916.29
18:06:25|67920.22
18:06:27|67918.04
18:06:27|67923.89
18:06:28|67921.46
18:06:29|67923.66
18:06:31|67932.32
18:06:32|67920.59
18:06:32|67923.77
18:06:34|67919.89
18:06:34|67921.11
18:06:36|67922.1
18:06:36|67915.57
18:06:37|67916.09
18:06:38|67911.04
18:06:39|67911.4
18:06:40|67913.02
18:06:42|67908.38
18:06:43|67906.09
18:06:43|67901.92
18:06:44|67898.69
18:06:46|67900.67
18:06:47|67900.72
18:06:47|67892.45
18:06:49|67881.86
18:06:50|67882.71
18:06:51|67890.21
18:06:52|67885.88
18:06:53|67885.11
18:06:54|67888.46
18:06:55|67885.65
18:06:56|67883.05
18:06:57|67857.71
18:06:58|67853.5
18:06:59|67852.
18:07:02|67828.65
18:07:04|67805.43
18:07:05|67809.65
18:07:07|67815.9
18:07:07|67814.37
18:07:09|67807.14
18:07:10|67804.54
18:07:10|67806.51
18:07:12|67803.23
18:07:13|67804.01
18:07:14|67814.07
18:07:15|67817.23
18:07:16|67816.01
18:07:17|67817.81
18:07:18|67820.01
18:07:20|67838.35
18:07:21|67853.86
18:07:21|67852.33
18:07:23|67858.72
18:07:24|67868.
18:07:24|67864.23
18:07:26|67867.49
18:07:27|67868.36
18:07:28|67884.29
18:07:29|67878.41
18:07:30|67876.87
18:07:32|67879.47
18:07:33|67882.6
18:07:34|67881.07
18:07:34|67878.86
18:07:35|67879.94
18:07:36|67882.24
18:07:37|67876.66
18:07:39|67880.44
18:07:39|67880.44
18:07:40|67878.4
18:07:41|67882.82
18:07:42|67882.4
18:07:44|67884.71
18:07:45|67881.27
18:07:45|67881.27
18:07:46|67881.27
18:07:47|67884.21
18:07:49|67894.
18:07:49|67894.67
18:07:50|67890.28
18:07:52|67892.14
18:07:53|67890.46
18:07:54|67893.93
18:07:55|67891.
18:07:55|67902.31
18:07:56|67920.
18:07:57|67914.07
18:07:58|67907.64
18:08:01|67899.62
18:08:01|67905.65
18:08:02|67904.
18:08:03|67907.77
18:08:05|67910.31
18:08:07|67909.53
18:08:09|67898.16
18:08:10|67889.91
18:08:11|67888.96
18:08:12|67891.25
18:08:12|67889.14
18:08:14|67883.8
18:08:15|67883.91
18:08:16|67889.72
18:08:17|67883.64
18:08:18|67884.56
18:08:19|67876.86
18:08:21|67875.04
18:08:21|67871.88
18:08:22|67871.88
18:08:24|67875.76
18:08:24|67874.26
18:08:25|67863.66
18:08:26|67859.27
18:08:27|67867.07
18:08:29|67867.07
18:08:30|67864.29
18:08:31|67872.61
18:08:32|67866.34
18:08:33|67867.81
18:08:34|67870.64
18:08:35|67866.85
18:08:36|67867.19
18:08:37|67868.45
18:08:38|67868.31
18:08:40|67867.84
18:08:40|67874.8
18:08:41|67869.45
18:08:42|67867.17
18:08:44|67866.83
18:08:44|67870.27
18:08:46|67873.72
18:08:48|67864.93
18:08:49|67864.46
18:08:49|67863.46
18:08:50|67858.32
18:08:52|67858.65
18:08:53|67865.65
18:08:54|67861.57
18:08:55|67861.57
18:08:56|67859.04
18:08:57|67864.65
18:08:58|67864.65
18:08:59|67864.34
18:09:00|67860.13
18:09:01|67863.39
18:09:03|67864.
18:09:03|67852.49
18:09:04|67862.72
18:09:06|67867.83
18:09:08|67870.57
18:09:09|67874.61
18:09:11|67872.04
18:09:11|67871.24
18:09:12|67867.9
18:09:13|67875.
18:09:15|67877.1
18:09:16|67877.64
18:09:16|67879.05
18:09:17|67882.85
18:09:19|67882.03
18:09:20|67890.64
18:09:22|67899.22
18:09:23|67898.38
18:09:23|67898.37
18:09:24|67903.06
18:09:26|67902.54
18:09:26|67907.89
18:09:28|67908.07
18:09:29|67907.05
18:09:29|67907.05
18:09:31|67901.54
18:09:32|67902.95
18:09:33|67902.54
18:09:33|67901.01
18:09:34|67904.7
18:09:36|67907.25
18:09:37|67906.13
18:09:38|67903.2
18:09:39|67901.42
18:09:41|67906.25
18:09:42|67900.98
18:09:42|67898.54
18:09:43|67898.65
18:09:44|67904.54
18:09:45|67898.98
18:09:46|67900.21
18:09:48|67899.55
18:09:48|67898.29
18:09:50|67900.25
18:09:50|67903.58
18:09:51|67899.
18:09:53|67906.16
18:09:53|67904.12
18:09:54|67903.46
18:09:55|67903.46
18:09:56|67903.87
18:09:58|67905.17
18:09:59|67905.88
18:09:59|67905.01
18:10:01|67903.58
18:10:01|67905.6
18:10:02|67910.2
18:10:03|67910.7
18:10:05|67911.64
18:10:05|67910.1
18:10:08|67912.1
18:10:09|67898.9
18:10:10|67884.05
18:10:12|67883.05
18:10:13|67882.7
18:10:15|67890.22
18:10:16|67900.
18:10:17|67901.52
18:10:18|67900.9
18:10:19|67904.32
18:10:21|67897.91
18:10:21|67893.57
18:10:22|67895.44
18:10:23|67894.89
18:10:24|67899.93
18:10:25|67893.65
18:10:26|67895.81
18:10:27|67895.04
18:10:28|67891.53
18:10:30|67894.36
18:10:30|67894.15
18:10:32|67896.48
18:10:33|67896.55
18:10:33|67898.62
18:10:34|67898.62
18:10:36|67899.34
18:10:37|67902.54
18:10:38|67903.3
18:10:40|67893.63
18:10:41|67896.18
18:10:41|67895.22
18:10:42|67891.52
18:10:44|67889.27
18:10:45|67891.29
18:10:46|67890.43
18:10:47|67892.8
18:10:49|67895.78
18:10:49|67895.78
18:10:51|67893.5
18:10:52|67887.57
18:10:52|67889.39
18:10:53|67890.69
18:10:54|67887.97
18:10:55|67877.76
18:10:56|67877.15
18:10:57|67887.39
18:10:58|67887.39
18:11:00|67886.59
18:11:00|67891.15
18:11:02|67892.2
18:11:03|67897.65
18:11:04|67892.46
18:11:05|67900.29
18:11:06|67901.94
18:11:07|67902.72
18:11:09|67906.53
18:11:09|67904.
18:11:11|67904.87
18:11:12|67899.08
18:11:12|67896.05
18:11:15|67894.22
18:11:15|67897.7
18:11:16|67900.09
18:11:18|67901.31
18:11:18|67901.87
18:11:19|67899.95
18:11:21|67899.35
18:11:22|67901.
18:11:23|67899.05
18:11:24|67899.55
18:11:25|67901.6
18:11:26|67902.81
18:11:27|67907.2
18:11:28|67909.26
18:11:29|67912.
18:11:30|67916.24
18:11:31|67918.69
18:11:32|67922.
18:11:33|67920.27
18:11:35|67920.4
18:11:35|67926.93
18:11:36|67924.72
18:11:37|67924.72
18:11:39|67925.94
18:11:40|67926.13
18:11:41|67924.55
18:11:41|67927.93
18:11:42|67929.55
18:11:44|67929.55
18:11:45|67933.61
18:11:45|67936.29
18:11:47|67940.04
18:11:48|67938.16
18:11:49|67941.74
18:11:50|67938.59
18:11:51|67937.73
18:11:52|67937.82
18:11:53|67937.37
18:11:54|67936.71
18:11:55|67933.94
18:11:56|67932.08
18:11:57|67933.85
18:11:58|67936.08
18:11:59|67933.52
18:12:01|67933.95
18:12:01|67935.55
18:12:02|67936.93
18:12:04|67937.1
18:12:04|67937.1
18:12:06|67938.2
18:12:06|67935.77
18:12:07|67940.76
18:12:09|67935.95
18:12:11|67937.69
18:12:12|67936.5
18:12:14|67935.18
18:12:15|67932.96
18:12:16|67932.96
18:12:17|67930.73
18:12:18|67930.73
18:12:19|67918.5
18:12:21|67917.18
18:12:21|67915.45
18:12:23|67918.2
18:12:23|67913.6
18:12:25|67915.06
18:12:26|67912.98
18:12:27|67914.56
18:12:27|67911.95
18:12:28|67910.18
18:12:31|67913.49
18:12:31|67912.
18:12:33|67918.91
18:12:33|67916.61
18:12:34|67916.61
18:12:36|67916.61
18:12:36|67916.68
18:12:38|67914.56
18:12:39|67913.68
18:12:41|67916.33
18:12:41|67920.
18:12:42|67917.85
18:12:44|67921.46
18:12:45|67924.17
18:12:46|67926.33
18:12:47|67924.78
18:12:49|67924.77
18:12:49|67924.77
18:12:51|67926.48
18:12:51|67926.94
18:12:52|67926.55
18:12:53|67922.24
18:12:55|67925.96
18:12:55|67922.51
18:12:57|67923.78
18:12:58|67923.01
18:12:59|67923.01
18:12:59|67922.82
18:13:00|67924.99
18:13:02|67924.27
18:13:02|67924.
18:13:03|67923.03
18:13:04|67923.29
18:13:05|67927.1
18:13:07|67929.47
18:13:08|67929.05
18:13:09|67930.81
18:13:11|67930.88
18:13:12|67934.14
18:13:14|67930.47
18:13:15|67930.07
18:13:16|67931.09
18:13:18|67931.22
18:13:19|67930.67
18:13:19|67928.31
18:13:21|67925.83
18:13:22|67928.41
18:13:22|67926.75
18:13:24|67928.45
18:13:25|67926.76
18:13:26|67926.76
18:13:27|67922.48
18:13:28|67922.48
18:13:29|67921.97
18:13:30|67922.73
18:13:31|67924.46
18:13:33|67925.95
18:13:34|67926.64
18:13:35|67924.73
18:13:36|67926.8
18:13:37|67926.29
18:13:38|67928.42
18:13:39|67929.37
18:13:41|67929.37
18:13:42|67930.01
18:13:43|67929.52
18:13:44|67932.3
18:13:45|67932.05
18:13:45|67933.27
18:13:47|67928.63
18:13:48|67930.61
18:13:49|67930.23
18:13:50|67927.96
18:13:51|67912.27
18:13:52|67916.45
18:13:53|67918.64
18:13:54|67918.65
18:13:55|67915.25
18:13:56|67913.08
18:13:58|67913.08
18:13:59|67912.46
18:13:59|67919.34
18:14:00|67921.18
18:14:02|67919.56
18:14:03|67920.61
18:14:04|67918.9
18:14:05|67920.57
18:14:06|67921.31
18:14:07|67922.58
18:14:08|67926.77
18:14:09|67926.85
18:14:10|67927.36
18:14:12|67924.98
18:14:12|67928.75
18:14:13|67928.21
18:14:15|67930.31
18:14:16|67930.31
18:14:17|67932.48
18:14:18|67932.48
18:14:19|67930.37
18:14:20|67930.37
18:14:21|67934.88
18:14:23|67934.88
18:14:24|67935.
18:14:24|67935.09
18:14:26|67934.86
18:14:26|67936.51
18:14:28|67936.51
18:14:29|67938.23
18:14:30|67934.58
18:14:31|67935.25
18:14:32|67937.1
18:14:33|67934.84
18:14:34|67934.64
18:14:35|67937.06
18:14:37|67936.93
18:14:37|67936.93
18:14:39|67938.44
18:14:39|67935.96
18:14:41|67939.04
18:14:42|67941.19
18:14:43|67940.7
18:14:44|67940.31
18:14:45|67945.14
18:14:46|67942.83
18:14:47|67945.04
18:14:48|67947.13
18:14:49|67944.23
18:14:50|67941.34
18:14:51|67943.39
18:14:52|67940.05
18:14:54|67943.44
18:14:55|67943.07
18:14:56|67940.89
18:14:57|67941.99
18:14:58|67941.86
18:14:59|67939.58
18:15:01|67934.01
18:15:01|67939.84
18:15:02|67939.82
18:15:04|67938.64
18:15:05|67935.99
18:15:05|67932.22
18:15:06|67928.64
18:15:07|67927.37
18:15:09|67928.5
18:15:10|67932.58
18:15:10|67936.94
18:15:12|67936.71
18:15:12|67938.05
18:15:15|67944.83
18:15:16|67947.51
18:15:18|67937.59
18:15:19|67941.14
18:15:20|67938.59
18:15:21|67942.5
18:15:23|67939.82
18:15:24|67940.58
18:15:25|67941.63
18:15:25|67941.04
18:15:27|67937.72
18:15:27|67940.88
18:15:28|67937.87
18:15:29|67932.01
18:15:31|67935.28
18:15:31|67939.34
18:15:32|67940.36
18:15:34|67939.93
18:15:35|67939.71
18:15:36|67934.48
18:15:37|67935.29
18:15:37|67936.12
18:15:39|67934.9
18:15:40|67932.26
18:15:41|67932.2
18:15:42|67932.97
18:15:43|67935.27
18:15:44|67934.09
18:15:45|67934.09
18:15:46|67941.73
18:15:48|67943.01
18:15:48|67942.08
18:15:50|67944.18
18:15:50|67947.81
18:15:51|67942.77
18:15:52|67947.06
18:15:53|67946.97
18:15:54|67947.61
18:15:55|67946.05
18:15:56|67944.65
18:15:58|67941.8
18:15:59|67944.
18:16:00|67944.
18:16:01|67949.77
18:16:02|67946.67
18:16:03|67948.68
18:16:04|67948.42
18:16:05|67947.09
18:16:06|67943.42
18:16:07|67946.49
18:16:08|67948.72
18:16:09|67950.68
18:16:10|67946.95
18:16:11|67947.38
18:16:12|67947.38
18:16:14|67950.35
18:16:15|67952.59
18:16:17|67955.63
18:16:17|67952.72
18:16:19|67958.73
18:16:19|67952.16
18:16:21|67957.74
18:16:22|67948.57
18:16:23|67946.5
18:16:25|67947.77
18:16:25|67952.2
18:16:27|67954.72
18:16:27|67954.59
18:16:28|67958.13
18:16:30|67958.1
18:16:31|67960.43
18:16:32|67961.57
18:16:32|67958.42
18:16:34|67961.94
18:16:36|67964.13
18:16:36|67964.11
18:16:38|67967.67
18:16:38|67970.2
18:16:39|67971.9
18:16:41|67971.9
18:16:42|67969.11
18:16:43|67972.62
18:16:44|67970.67
18:16:45|67970.8
18:16:46|67971.45
18:16:47|67985.81
18:16:48|67986.98
18:16:49|67990.59
18:16:50|67995.62
18:16:51|67996.38
18:16:53|67991.27
18:16:54|67986.91
18:16:55|67991.1
18:16:56|67986.1
18:16:57|67990.29
18:16:58|67992.9
18:16:59|67990.22
18:17:00|67994.57
18:17:02|67991.84
18:17:02|67989.21
18:17:04|67980.11
18:17:05|67975.02
18:17:06|67974.76
18:17:07|67980.97
18:17:08|67976.55
18:17:09|67971.47
18:17:10|67973.69
18:17:11|67967.18
18:17:12|67960.84
18:17:13|67963.74
18:17:15|67961.73
18:17:16|67962.29
18:17:17|67962.81
18:17:19|67966.49
18:17:20|67961.46
18:17:20|67963.65
18:17:22|67963.35
18:17:23|67955.39
18:17:24|67953.2
18:17:26|67952.18
18:17:26|67952.01
18:17:28|67952.77
18:17:28|67951.83
18:17:30|67953.33
18:17:31|67949.91
18:17:32|67953.6
18:17:32|67957.83
18:17:33|67953.82
18:17:35|67956.32
18:17:37|67953.94
18:17:37|67956.
18:17:39|67949.64
18:17:40|67950.27
18:17:41|67950.94
18:17:43|67946.17
18:17:44|67944.13
18:17:44|67946.43
18:17:46|67945.92
18:17:47|67945.92
18:17:48|67943.77
18:17:49|67941.92
18:17:50|67944.04
18:17:50|67939.59
18:17:52|67939.
18:17:53|67939.76
18:17:54|67939.37
18:17:55|67939.37
18:17:56|67941.09
18:17:57|67936.97
18:17:58|67936.97
18:17:59|67932.97
18:18:00|67931.98
18:18:01|67928.55
18:18:03|67932.67
18:18:04|67925.12
18:18:04|67925.09
18:18:05|67910.88
18:18:07|67906.01
18:18:07|67897.67
18:18:08|67893.4
18:18:09|67890.79
18:18:10|67899.56
18:18:12|67903.27
18:18:12|67916.
18:18:14|67914.43
18:18:15|67927.31
18:18:16|67924.78
18:18:17|67928.32
18:18:18|67930.34
18:18:19|67937.46
18:18:21|67935.71
18:18:22|67931.05
18:18:23|67930.73
18:18:25|67933.21
18:18:25|67942.74
18:18:26|67936.74
18:18:27|67940.71
18:18:29|67940.39
18:18:30|67937.41
18:18:31|67936.72
18:18:32|67936.72
18:18:32|67938.94
18:18:34|67936.64
18:18:34|67929.8
18:18:36|67933.44
18:18:37|67932.09
18:18:38|67924.52
18:18:39|67928.47
18:18:40|67927.45
18:18:40|67930.8
18:18:42|67925.94
18:18:43|67928.83
18:18:43|67934.88
18:18:44|67938.96
18:18:45|67935.14
18:18:46|67936.58
18:18:48|67937.7
18:18:49|67938.49
18:18:50|67928.16
18:18:51|67928.16
18:18:52|67927.07
18:18:53|67926.2
18:18:54|67919.11
18:18:55|67919.8
18:18:56|67920.74
18:18:57|67917.2
18:18:58|67923.26
18:19:00|67920.98
18:19:00|67922.9
18:19:01|67921.04
18:19:02|67926.69
18:19:04|67934.97
18:19:05|67928.85
18:19:06|67923.49
18:19:07|67931.39
18:19:08|67934.46
18:19:09|67938.33
18:19:10|67936.76
18:19:11|67938.27
18:19:12|67937.47
18:19:13|67939.56
18:19:14|67938.04
18:19:15|67938.04
18:19:17|67936.88
18:19:18|67937.41
18:19:19|67939.53
18:19:20|67938.65
18:19:21|67933.05
18:19:23|67939.09
18:19:24|67940.73
18:19:24|67940.73
18:19:26|67938.51
18:19:27|67940.34
18:19:28|67942.91
18:19:29|67939.3
18:19:30|67939.38
18:19:31|67939.38
18:19:32|67935.7
18:19:33|67937.51
18:19:35|67937.56
18:19:36|67937.56
18:19:37|67937.56
18:19:38|67931.42
18:19:40|67929.39
18:19:41|67931.74
18:19:42|67931.47
18:19:43|67933.3
18:19:44|67933.3
18:19:45|67932.04
18:19:46|67936.32
18:19:46|67934.89
18:19:48|67935.66
18:19:49|67939.13
18:19:50|67935.04
18:19:51|67939.74
18:19:52|67938.98
18:19:53|67938.59
18:19:54|67938.59
18:19:55|67943.05
18:19:56|67943.05
18:19:57|67942.16
18:19:58|67942.16
18:19:59|67947.55
18:20:00|67946.34
18:20:02|67944.26
18:20:02|67948.62
18:20:03|67953.08
18:20:05|67950.74
18:20:05|67949.95
18:20:06|67949.95
18:20:08|67949.95
18:20:09|67959.01
18:20:10|67965.83
18:20:11|67961.29
18:20:12|67964.74
18:20:13|67960.93
18:20:13|67960.93
18:20:14|67956.79
18:20:16|67964.66
18:20:17|67966.08
18:20:18|67963.46
18:20:19|67962.32
18:20:21|67962.06
18:20:22|67966.61
18:20:22|67969.86
18:20:23|67969.08
18:20:24|67966.16
18:20:25|67966.58
18:20:27|67957.05
18:20:28|67957.29
18:20:29|67959.53
18:20:30|67956.31
18:20:31|67954.67
18:20:32|67933.43
18:20:33|67937.14
18:20:34|67941.1
18:20:35|67946.54
18:20:36|67949.17
18:20:37|67944.96
18:20:38|67938.81
18:20:39|67934.27
18:20:40|67933.41
18:20:41|67934.05
18:20:43|67932.45
18:20:44|67928.04
18:20:45|67933.11
18:20:46|67930.79
18:20:47|67935.03
18:20:49|67927.7
18:20:50|67925.95
18:20:50|67928.73
18:20:51|67922.52
18:20:52|67923.24
18:20:53|67925.79
18:20:54|67926.74
18:20:56|67926.16
18:20:57|67918.48
18:20:58|67917.71
18:20:59|67918.95
18:21:00|67918.92
18:21:01|67915.78
18:21:02|67918.09
18:21:03|67921.89
18:21:04|67922.09
18:21:05|67915.22
18:21:06|67920.25
18:21:08|67921.9
18:21:08|67921.88
18:21:09|67924.58
18:21:10|67921.04
18:21:11|67923.04
18:21:13|67929.82
18:21:13|67931.84
18:21:15|67927.65
18:21:16|67927.65
18:21:16|67929.98
18:21:18|67920.64
18:21:20|67918.25
18:21:21|67926.01
18:21:21|67926.71
18:21:23|67927.96
18:21:25|67926.76
18:21:26|67929.22
18:21:26|67930.1
18:21:28|67928.64
18:21:30|67926.93
18:21:31|67922.98
18:21:32|67921.92
18:21:33|67919.79
18:21:34|67920.67
18:21:36|67913.28
18:21:37|67917.15
18:21:38|67916.27
18:21:39|67914.7
18:21:40|67917.26
18:21:41|67918.9
18:21:43|67913.72
18:21:43|67912.32
18:21:44|67914.45
18:21:45|67916.17
18:21:47|67914.93
18:21:47|67916.55
18:21:49|67915.14
18:21:49|67905.72
18:21:51|67908.43
18:21:52|67909.26
18:21:53|67910.92
18:21:54|67913.59
18:21:55|67909.15
18:21:56|67912.58
18:21:57|67912.58
18:21:59|67911.63
18:21:59|67911.49
18:22:01|67898.08
18:22:02|67896.58
18:22:03|67898.13
18:22:04|67898.94
18:22:05|67896.
18:22:06|67895.25
18:22:07|67893.53
18:22:08|67886.78
18:22:09|67885.47
18:22:10|67885.5
18:22:12|67886.64
18:22:12|67870.25
18:22:14|67868.43
18:22:15|67871.23
18:22:16|67869.33
18:22:17|67868.39
18:22:18|67868.99
18:22:20|67872.12
18:22:21|67871.19
18:22:22|67866.85
18:22:24|67869.02
18:22:24|67868.36
18:22:25|67867.18
18:22:26|67860.62
18:22:28|67861.96
18:22:29|67862.66
18:22:30|67867.57
18:22:31|67865.44
18:22:32|67861.75
18:22:33|67865.07
18:22:34|67872.39
18:22:35|67880.31
18:22:36|67861.22
18:22:37|67860.93
18:22:38|67862.33
18:22:39|67862.46
18:22:40|67866.44
18:22:41|67870.14
18:22:42|67868.49
18:22:44|67870.32
18:22:44|67868.08
18:22:46|67871.04
18:22:47|67872.29
18:22:48|67878.5
18:22:49|67875.38
18:22:50|67877.71
18:22:51|67880.34
18:22:52|67875.17
18:22:54|67878.87
18:22:55|67891.07
18:22:55|67890.84
18:22:57|67894.49
18:22:57|67892.64
18:23:00|67897.68
18:23:01|67893.61
18:23:03|67892.98
18:23:04|67890.31
18:23:04|67893.64
18:23:05|67893.42
18:23:06|67892.75
18:23:07|67894.02
18:23:08|67894.02
18:23:10|67888.99
18:23:11|67886.61
18:23:11|67892.57
18:23:12|67887.8
18:23:14|67880.27
18:23:15|67879.95
18:23:16|67875.43
18:23:17|67876.63
18:23:18|67870.96
18:23:20|67870.41
18:23:21|67870.39
18:23:23|67870.47
18:23:24|67870.05
18:23:25|67868.41
18:23:26|67873.91
18:23:27|67877.24
18:23:28|67872.01
18:23:29|67870.94
18:23:30|67865.77
18:23:31|67868.
18:23:32|67863.88
18:23:33|67861.79
18:23:34|67860.11
18:23:35|67859.13
18:23:37|67859.13
18:23:38|67854.99
18:23:39|67851.05
18:23:39|67852.19
18:23:41|67850.74
18:23:42|67851.22
18:23:43|67843.87
18:23:44|67844.81
18:23:45|67847.67
18:23:46|67850.84
18:23:47|67849.45
18:23:48|67849.07
18:23:49|67846.97
18:23:50|67847.
18:23:51|67844.
18:23:53|67843.37
18:23:53|67842.71
18:23:54|67842.65
18:23:55|67842.77
18:23:57|67844.16
18:23:58|67850.6
18:23:58|67844.2
18:24:00|67843.96
18:24:01|67839.82
18:24:02|67846.52
18:24:02|67843.55
18:24:04|67845.25
18:24:05|67848.17
18:24:07|67849.18
18:24:08|67847.
18:24:09|67848.46
18:24:09|67845.23
18:24:11|67846.21
18:24:11|67846.21
18:24:13|67851.41
18:24:14|67842.16
18:24:15|67843.58
18:24:16|67842.87
18:24:17|67844.92
18:24:18|67842.93
18:24:19|67840.14
18:24:20|67842.75
18:24:21|67844.34
18:24:23|67841.59
18:24:23|67842.2
18:24:25|67841.37
18:24:27|67842.99
18:24:28|67848.81
18:24:29|67850.3
18:24:31|67853.89
18:24:32|67853.89
18:24:33|67852.16
18:24:34|67857.04
18:24:35|67851.37
18:24:36|67851.73
18:24:37|67850.3
18:24:38|67850.3
18:24:39|67851.95
18:24:41|67851.55
18:24:42|67851.55
18:24:43|67851.55
18:24:44|67851.55
18:24:45|67851.
18:24:46|67856.17
18:24:47|67856.81
18:24:48|67856.02
18:24:49|67858.15
18:24:51|67860.
18:24:52|67862.25
18:24:53|67862.47
18:24:53|67867.47
18:24:54|67868.
18:24:55|67866.95
18:24:56|67867.82
18:24:57|67867.82
18:24:59|67863.99
18:25:00|67861.46
18:25:01|67864.09
18:25:01|67864.09
18:25:02|67865.49
18:25:04|67864.09
18:25:04|67866.63
18:25:06|67868.27
18:25:07|67869.64
18:25:08|67867.9
18:25:10|67867.29
18:25:10|67867.66
18:25:11|67869.75
18:25:13|67868.26
18:25:13|67871.98
18:25:14|67871.98
18:25:15|67871.99
18:25:16|67867.77
18:25:18|67870.15
18:25:18|67872.57
18:25:20|67867.85
18:25:20|67870.63
18:25:21|67871.45
18:25:22|67872.25
18:25:24|67869.97
18:25:24|67872.25
18:25:25|67872.25
18:25:26|67872.04
18:25:27|67872.04
18:25:28|67872.04
18:25:31|67873.56
18:25:31|67873.56
18:25:32|67870.92
18:25:34|67871.82
18:25:35|67870.52
18:25:36|67870.92
18:25:37|67871.69
18:25:38|67874.24
18:25:39|67870.85
18:25:40|67842.28
18:25:42|67840.7
18:25:42|67847.95
18:25:44|67850.8
18:25:44|67849.84
18:25:45|67848.72
18:25:47|67854.85
18:25:48|67854.54
18:25:48|67855.
18:25:50|67849.5
18:25:50|67849.67
18:25:52|67849.67
18:25:52|67855.8
18:25:54|67849.23
18:25:54|67854.39
18:25:57|67853.14
18:25:58|67861.86
18:25:59|67867.43
18:25:59|67876.97
18:26:01|67873.23
18:26:02|67876.33
18:26:02|67879.34
18:26:03|67887.32
18:26:04|67894.73
18:26:06|67891.18
18:26:07|67892.33
18:26:08|67897.8
18:26:08|67893.64
18:26:10|67896.87
18:26:12|67900.63
18:26:13|67898.09
18:26:14|67898.09
18:26:15|67898.09
18:26:17|67902.11
18:26:17|67901.37
18:26:18|67900.
18:26:19|67900.
18:26:20|67900.
18:26:21|67902.36
18:26:23|67902.
18:26:25|67895.74
18:26:26|67897.55
18:26:27|67899.59
18:26:28|67901.42
18:26:30|67895.46
18:26:31|67895.46
18:26:32|67895.84
18:26:33|67899.84
18:26:34|67900.44
18:26:36|67894.44
18:26:37|67896.78
18:26:38|67900.05
18:26:38|67901.57
18:26:39|67911.16
18:26:42|67917.13
18:26:42|67918.8
18:26:44|67919.82
18:26:45|67922.93
18:26:46|67922.8
18:26:48|67919.37
18:26:49|67919.83
18:26:50|67924.82
18:26:51|67923.84
18:26:52|67922.37
18:26:53|67926.42
18:26:54|67923.85
18:26:54|67922.72
18:26:55|67924.89
18:26:57|67926.48
18:26:58|67928.37
18:26:59|67927.63
18:27:00|67928.57
18:27:01|67928.09
18:27:02|67928.
18:27:03|67926.86
18:27:04|67936.51
18:27:05|67924.01
18:27:07|67929.52
18:27:07|67929.87
18:27:09|67927.99
18:27:10|67932.05
18:27:10|67933.91
18:27:12|67931.62
18:27:13|67935.94
18:27:14|67932.92
18:27:15|67938.36
18:27:16|67943.29
18:27:18|67939.15
18:27:19|67943.63
18:27:20|67944.
18:27:20|67946.22
18:27:22|67957.35
18:27:23|67962.74
18:27:23|67966.
18:27:26|67959.31
18:27:27|67962.12
18:27:28|67968.34
18:27:29|67975.4
18:27:30|67975.79
18:27:32|67976.72
18:27:32|67978.4
18:27:33|67984.53
18:27:34|67980.1
18:27:35|67980.1
18:27:37|67984.33
18:27:38|67984.33
18:27:40|67984.33
18:27:41|67987.55
18:27:42|67982.38
18:27:42|67982.26
18:27:43|67982.79
18:27:44|67985.16
18:27:45|67985.16
18:27:47|67986.11
18:27:47|67983.93
18:27:49|67982.69
18:27:51|67973.79
18:27:51|67976.08
18:27:52|67977.03
18:27:53|67979.91
18:27:54|67980.73
18:27:55|67982.11
18:27:56|67990.67
18:27:57|67992.18
18:27:58|67992.18
18:27:59|67994.05
18:28:00|67988.17
18:28:02|67988.75
18:28:02|67988.35
18:28:04|67986.97
18:28:05|67979.97
18:28:06|67968.01
18:28:07|67967.58
18:28:08|67953.73
18:28:09|67954.76
18:28:10|67965.54
18:28:11|67960.61
18:28:12|67965.68
18:28:13|67968.95
18:28:14|67970.67
18:28:16|67976.5
18:28:16|67978.82
18:28:17|67979.38
18:28:18|67975.1
18:28:20|67973.32
18:28:21|67973.98
18:28:22|67966.69
18:28:23|67962.36
18:28:24|67966.51
18:28:26|67965.93
18:28:27|67962.47
18:28:27|67965.38
18:28:29|67965.39
18:28:30|67964.92
18:28:32|67964.98
18:28:32|67966.98
18:28:33|67967.17
18:28:34|67967.17
18:28:36|67965.54
18:28:36|67968.08
18:28:37|67966.98
18:28:39|67960.83
18:28:40|67963.93
18:28:41|67965.31
18:28:42|67959.49
18:28:43|67959.49
18:28:44|67961.01
18:28:45|67955.35
18:28:46|67955.95
18:28:47|67951.54
18:28:48|67954.94
18:28:49|67954.07
18:28:51|67956.16
18:28:51|67955.
18:28:52|67954.99
18:28:53|67955.25
18:28:54|67951.26
18:28:56|67954.6
18:28:56|67954.68
18:28:57|67958.11
18:28:59|67953.87
18:28:59|67955.66
18:29:01|67956.75
18:29:02|67956.75
18:29:04|67956.75
18:29:04|67957.37
18:29:05|67966.47
18:29:06|67966.47
18:29:08|67962.17
18:29:09|67966.27
18:29:10|67965.29
18:29:11|67965.29
18:29:12|67965.29
18:29:13|67962.99
18:29:14|67962.99
18:29:15|67967.52
18:29:16|67967.52
18:29:18|67969.03
18:29:19|67967.93
18:29:20|67969.29
18:29:21|67969.29
18:29:22|67965.21
18:29:23|67967.09
18:29:24|67968.78
18:29:25|67968.03
18:29:27|67970.11
18:29:28|67968.2
18:29:29|67968.2
18:29:29|67963.47
18:29:31|67962.05
18:29:32|67961.19
18:29:33|67960.92
18:29:34|67963.99
18:29:36|67949.01
18:29:37|67949.23
18:29:38|67948.54
18:29:39|67948.61
18:29:39|67958.67
18:29:41|67951.4
18:29:42|67951.33
18:29:43|67944.82
18:29:44|67943.18
18:29:46|67947.13
18:29:46|67949.51
18:29:47|67949.51
18:29:49|67948.68
18:29:49|67944.07
18:29:51|67947.3
18:29:52|67948.03
18:29:53|67944.2
18:29:54|67942.03
18:29:55|67942.62
18:29:55|67943.66
18:29:57|67943.66
18:29:58|67937.89
18:29:59|67938.08
18:30:00|67935.89
18:30:01|67930.76
18:30:02|67926.89
18:30:03|67925.09
18:30:04|67923.91
18:30:05|67921.09
18:30:06|67917.86
18:30:07|67931.43
18:30:08|67925.55
18:30:09|67931.93
18:30:10|67941.02
18:30:11|67941.64
18:30:12|67944.59
18:30:14|67944.68
18:30:14|67945.86
18:30:16|67944.17
18:30:16|67936.12
18:30:18|67929.58
18:30:19|67911.78
18:30:20|67915.69
18:30:21|67909.63
18:30:22|67903.18
18:30:23|67903.81
18:30:24|67903.72
18:30:25|67900.54
18:30:26|67899.94
18:30:28|67902.58
18:30:29|67889.13
18:30:30|67895.8
18:30:32|67899.49
18:30:33|67899.51
18:30:34|67904.
18:30:36|67905.89
18:30:37|67906.58
18:30:38|67907.33
18:30:38|67915.57
18:30:40|67916.91
18:30:41|67916.18
18:30:42|67907.57
18:30:43|67904.95
18:30:44|67904.41
18:30:46|67908.17
18:30:46|67914.13
18:30:48|67924.47
18:30:49|67918.07
18:30:49|67922.64
18:30:50|67920.69
18:30:52|67924.76
18:30:52|67919.65
18:30:54|67921.84
18:30:55|67924.2
18:30:55|67922.96
18:30:57|67920.42
18:30:57|67924.9
18:30:59|67934.51
18:31:00|67935.94
18:31:02|67938.71
18:31:03|67940.86
18:31:04|67935.28
18:31:05|67935.77
18:31:06|67938.55
18:31:07|67936.81
18:31:08|67935.84
18:31:10|67940.32
18:31:10|67923.17
18:31:12|67919.02
18:31:14|67922.89
18:31:14|67925.12
18:31:15|67925.12
18:31:17|67918.29
18:31:18|67904.57
18:31:18|67887.81
18:31:20|67894.97
18:31:21|67886.2
18:31:21|67883.6
18:31:23|67883.8
18:31:23|67876.89
18:31:24|67881.76
18:31:26|67878.04
18:31:27|67878.04
18:31:28|67878.04
18:31:30|67888.15
18:31:30|67888.
18:31:31|67891.42
18:31:33|67892.7
18:31:33|67892.55
18:31:35|67887.51
18:31:36|67887.47
18:31:37|67889.22
18:31:37|67892.58
18:31:39|67892.71
18:31:39|67887.23
18:31:40|67886.52
18:31:42|67883.79
18:31:42|67887.54
18:31:43|67887.33
18:31:45|67886.37
18:31:45|67889.49
18:31:46|67896.61
18:31:48|67896.25
18:31:49|67895.1
18:31:50|67893.26
18:31:51|67896.52
18:31:53|67893.88
18:31:54|67891.91
18:31:55|67891.91
18:31:57|67893.42
18:31:57|67896.62
18:31:58|67896.62
18:32:00|67896.9
18:32:01|67897.42
18:32:01|67893.07
18:32:02|67886.96
18:32:04|67877.3
18:32:05|67880.23
18:32:06|67878.38
18:32:07|67879.59
18:32:07|67880.09
18:32:09|67880.01
18:32:10|67879.82
18:32:11|67882.45
18:32:12|67880.
18:32:13|67885.67
18:32:14|67888.13
18:32:15|67892.03
18:32:16|67889.82
18:32:18|67892.28
18:32:18|67884.33
18:32:20|67878.93
18:32:20|67884.13
18:32:22|67886.85
18:32:22|67888.07
18:32:24|67891.51
18:32:24|67891.22
18:32:26|67895.
18:32:26|67890.81
18:32:27|67888.96
18:32:30|67892.47
18:32:30|67899.84
18:32:32|67888.47
18:32:32|67889.09
18:32:33|67888.9
18:32:34|67890.21
18:32:36|67889.89
18:32:37|67889.83
18:32:37|67892.05
18:32:39|67893.8
18:32:40|67891.22
18:32:41|67888.46
18:32:42|67873.4
18:32:44|67874.9
18:32:44|67872.01
18:32:45|67877.68
18:32:46|67879.21
18:32:48|67877.65
18:32:48|67868.51
18:32:50|67872.68
18:32:51|67876.26
18:32:52|67876.26
18:32:52|67871.3
18:32:54|67870.64
18:32:55|67868.53
18:32:56|67866.18
18:32:57|67873.54
18:32:58|67867.54
18:32:59|67870.9
18:33:01|67867.2
18:33:01|67859.79
18:33:03|67858.13
18:33:04|67860.55
18:33:04|67856.46
18:33:06|67847.51
18:33:06|67859.03
18:33:07|67864.51
18:33:08|67857.46
18:33:10|67875.68
18:33:11|67861.41
18:33:12|67863.77
18:33:13|67860.26
18:33:14|67863.85
18:33:15|67856.37
18:33:16|67851.37
18:33:17|67856.01
18:33:18|67856.27
18:33:19|67851.76
18:33:20|67851.62
18:33:21|67854.33
18:33:22|67854.33
18:33:24|67856.49
18:33:24|67855.52
18:33:25|67849.41
18:33:27|67852.48
18:33:27|67850.5
18:33:28|67852.89
18:33:29|67852.35
18:33:31|67847.05
18:33:33|67849.84
18:33:35|67844.06
18:33:36|67854.51
18:33:37|67862.37
18:33:38|67867.51
18:33:39|67862.66
18:33:41|67864.39
18:33:42|67863.59
18:33:43|67864.34
18:33:44|67863.7
18:33:45|67867.02
18:33:46|67868.46
18:33:47|67869.43
18:33:49|67868.15
18:33:49|67870.68
18:33:50|67869.77
18:33:51|67869.36
18:33:52|67873.52
18:33:54|67864.81
18:33:54|67864.32
18:33:56|67866.63
18:33:56|67868.98
18:33:58|67868.8
18:33:59|67869.
18:34:00|67871.39
18:34:00|67873.99
18:34:02|67869.27
18:34:03|67867.64
18:34:04|67865.46
18:34:05|67868.18
18:34:06|67871.64
18:34:07|67866.64
18:34:08|67863.17
18:34:09|67865.39
18:34:10|67864.07
18:34:11|67850.02
18:34:12|67850.86
18:34:13|67855.63
18:34:14|67848.98
18:34:15|67849.14
18:34:16|67846.79
18:34:18|67843.33
18:34:18|67841.23
18:34:19|67841.98
18:34:20|67841.98
18:34:21|67843.33
18:34:23|67840.
18:34:23|67843.65
18:34:25|67842.51
18:34:25|67842.64
18:34:27|67840.73
18:34:27|67839.27
18:34:28|67837.56
18:34:30|67840.55
18:34:31|67832.32
18:34:33|67841.75
18:34:34|67839.
18:34:35|67845.16
18:34:37|67849.83
18:34:38|67848.83
18:34:39|67849.16
18:34:39|67846.79
18:34:40|67845.87
18:34:43|67847.14
18:34:43|67841.99
18:34:45|67826.63
18:34:45|67827.46
18:34:47|67828.11
18:34:48|67828.11
18:34:49|67824.83
18:34:50|67825.54
18:34:51|67828.54
18:34:52|67825.18
18:34:53|67824.67
18:34:54|67824.42
18:34:55|67823.45
18:34:56|67821.65
18:34:57|67823.23
18:34:59|67821.76
18:34:59|67821.76
18:35:00|67820.85
18:35:01|67820.69
18:35:03|67819.15
18:35:05|67823.93
18:35:05|67815.
18:35:06|67817.15
18:35:07|67812.73
18:35:08|67811.89
18:35:09|67808.08
18:35:10|67803.12
18:35:11|67808.66
18:35:12|67806.54
18:35:13|67805.04
18:35:15|67808.91
18:35:15|67800.33
18:35:16|67802.7
18:35:17|67811.88
18:35:18|67807.64
18:35:19|67798.54
18:35:21|67791.
18:35:21|67795.95
18:35:22|67799.11
18:35:23|67804.68
18:35:24|67802.89
18:35:26|67789.83
18:35:27|67788.13
18:35:28|67782.66
18:35:29|67783.95
18:35:30|67784.78
18:35:31|67781.28
18:35:32|67782.76
18:35:34|67779.28
18:35:35|67781.86
18:35:37|67784.48
18:35:38|67777.88
18:35:40|67781.63
18:35:41|67792.12
18:35:43|67781.91
18:35:43|67778.46
18:35:45|67780.5
18:35:45|67776.83
18:35:46|67782.37
18:35:48|67698.63
18:35:48|67704.
18:35:50|67699.12
18:35:51|67700.31
18:35:52|67700.45
18:35:54|67699.43
18:35:55|67695.23
18:35:55|67688.02
18:35:56|67692.69
18:35:58|67694.14
18:35:58|67690.73
18:36:00|67696.41
18:36:01|67700.79
18:36:01|67662.07
18:36:02|67655.13
18:36:04|67647.13
18:36:05|67643.64
18:36:06|67592.05
18:36:07|67592.19
18:36:07|67556.
18:36:09|67568.
18:36:10|67560.02
18:36:11|67575.24
18:36:12|67568.82
18:36:14|67585.1
18:36:15|67592.46
18:36:16|67579.99
18:36:17|67595.99
18:36:18|67584.8
18:36:19|67576.08
18:36:20|67562.51
18:36:21|67546.39
18:36:22|67540.85
18:36:23|67560.07
18:36:24|67562.56
18:36:26|67566.29
18:36:26|67557.09
18:36:27|67548.29
18:36:28|67554.04
18:36:29|67565.
18:36:30|67556.16
18:36:31|67546.11
18:36:32|67550.89
18:36:33|67565.
18:36:35|67566.44
18:36:36|67556.45
18:36:37|67556.98
18:36:38|67550.53
18:36:40|67563.15
18:36:41|67564.01
18:36:42|67559.99
18:36:44|67533.58
18:36:44|67537.12
18:36:45|67539.93
18:36:46|67547.92
18:36:48|67528.
18:36:48|67519.19
18:36:50|67518.78
18:36:52|67478.69
18:36:53|67444.
18:36:54|67390.77
18:36:54|67431.49
18:36:56|67444.
18:36:57|67431.87
18:36:58|67446.15
18:36:59|67440.59
18:37:00|67444.26
18:37:01|67422.91
18:37:03|67394.73
18:37:03|67411.68
18:37:04|67407.98
18:37:05|67409.31
18:37:06|67435.48
18:37:07|67436.61
18:37:08|67418.25
18:37:09|67426.5
18:37:11|67433.41
18:37:12|67439.86
18:37:12|67417.53
18:37:13|67417.76
18:37:15|67412.49
18:37:15|67401.41
18:37:16|67406.46
18:37:18|67426.75
18:37:19|67426.82
18:37:20|67400.1
18:37:21|67389.
18:37:21|67400.12
18:37:23|67425.91
18:37:25|67426.08
18:37:25|67396.01
18:37:26|67400.36
18:37:27|67400.45
18:37:28|67397.84
18:37:29|67427.44
18:37:30|67421.79
18:37:31|67431.01
18:37:32|67425.59
18:37:34|67429.52
18:37:35|67443.58
18:37:36|67443.61
18:37:37|67440.04
18:37:38|67442.23
18:37:40|67428.01
18:37:41|67441.71
18:37:42|67444.02
18:37:43|67456.
18:37:44|67452.96
18:37:45|67452.91
18:37:45|67456.13
18:37:46|67452.
18:37:48|67432.64
18:37:49|67437.83
18:37:50|67444.1
18:37:51|67442.04
18:37:52|67438.1
18:37:54|67436.74
18:37:55|67425.49
18:37:56|67414.7
18:37:57|67416.81
18:37:58|67427.8
18:37:59|67418.94
18:38:00|67416.46
18:38:01|67404.
18:38:02|67421.3
18:38:03|67440.63
18:38:04|67446.05
18:38:05|67436.3
18:38:07|67480.04
18:38:08|67473.69
18:38:09|67478.13
18:38:10|67476.27
18:38:11|67472.98
18:38:12|67452.46
18:38:14|67462.18
18:38:14|67455.17
18:38:15|67464.
18:38:16|67463.87
18:38:17|67467.77
18:38:19|67455.83
18:38:19|67443.69
18:38:20|67450.91
18:38:22|67439.63
18:38:23|67445.16
18:38:24|67447.11
18:38:25|67445.26
18:38:26|67435.23
18:38:27|67456.58
18:38:28|67463.99
18:38:29|67468.85
18:38:30|67457.86
18:38:31|67433.44
18:38:32|67442.81
18:38:33|67451.13
18:38:35|67453.1
18:38:35|67457.35
18:38:38|67461.98
18:38:38|67460.3
18:38:40|67454.3
18:38:41|67456.
18:38:42|67444.28
18:38:43|67431.9
18:38:43|67426.33
18:38:44|67423.04
18:38:46|67426.8
18:38:47|67424.15
18:38:48|67426.14
18:38:49|67428.37
18:38:50|67430.25
18:38:51|67446.67
18:38:52|67450.84
18:38:54|67458.04
18:38:55|67457.65
18:38:57|67456.61
18:38:58|67453.12
18:38:59|67462.46
18:39:00|67468.
18:39:01|67466.29
18:39:02|67462.26
18:39:04|67432.02
18:39:04|67423.35
18:39:05|67424.01
18:39:06|67421.28
18:39:07|67402.08
18:39:08|67380.
18:39:09|67375.83
18:39:10|67372.9
18:39:12|67356.97
18:39:13|67388.28
18:39:14|67400.33
18:39:15|67418.72
18:39:16|67430.
18:39:16|67428.95
18:39:18|67409.23
18:39:19|67414.32
18:39:20|67421.51
18:39:21|67432.
18:39:22|67416.
18:39:23|67419.47
18:39:24|67429.69
18:39:25|67408.6
18:39:26|67399.99
18:39:27|67376.37
18:39:28|67353.02
18:39:29|67363.85
18:39:30|67354.96
18:39:31|67359.99
18:39:33|67374.42
18:39:34|67374.16
18:39:35|67352.31
18:39:37|67334.65
18:39:37|67338.31
18:39:39|67343.53
18:39:39|67344.97
18:39:40|67351.32
18:39:42|67352.79
18:39:43|67371.89
18:39:44|67374.7
18:39:45|67380.05
18:39:47|67384.35
18:39:47|67353.09
18:39:49|67343.69
18:39:50|67335.68
18:39:52|67315.76
18:39:53|67278.76
18:39:54|67281.9
18:39:55|67288.92
18:39:57|67286.88
18:39:57|67290.98
18:39:58|67296.23
18:39:59|67290.29
18:40:01|67292.
18:40:01|67304.55
18:40:02|67319.88
18:40:03|67330.
18:40:04|67344.16
18:40:06|67353.45
18:40:06|67367.97
18:40:07|67379.37
18:40:09|67385.49
18:40:09|67395.17
18:40:11|67414.99
18:40:12|67383.99
18:40:13|67390.93
18:40:14|67423.84
18:40:15|67419.94
18:40:16|67429.22
18:40:17|67416.97
18:40:17|67433.7
18:40:20|67427.42
18:40:20|67419.8
18:40:22|67419.19
18:40:22|67402.81
18:40:24|67410.04
18:40:24|67395.11
18:40:25|67409.98
18:40:27|67415.1
18:40:28|67427.48
18:40:29|67416.02
18:40:29|67414.86
18:40:31|67418.52
18:40:31|67420.3
18:40:33|67430.92
18:40:34|67424.23
18:40:35|67427.99
18:40:36|67435.3
18:40:37|67435.63
18:40:39|67438.65
18:40:39|67428.17
18:40:40|67413.15
18:40:42|67414.57
18:40:42|67412.8
18:40:45|67424.55
18:40:46|67407.89
18:40:46|67420.26
18:40:47|67418.04
18:40:49|67420.76
18:40:50|67423.83
18:40:51|67434.62
18:40:51|67425.96
18:40:53|67432.27
18:40:54|67434.14
18:40:55|67438.
18:40:55|67430.85
18:40:58|67443.33
18:40:58|67446.35
18:40:59|67445.18
18:41:01|67424.38
18:41:02|67415.35
18:41:03|67421.39
18:41:04|67416.6
18:41:05|67430.79
18:41:06|67435.44
18:41:07|67443.36
18:41:08|67451.96
18:41:09|67444.47
18:41:10|67455.
18:41:11|67454.56
18:41:12|67456.64
18:41:13|67467.
18:41:15|67460.
18:41:16|67456.04
18:41:16|67468.
18:41:17|67456.01
18:41:19|67463.52
18:41:20|67466.04
18:41:21|67456.72
18:41:22|67453.13
18:41:23|67442.57
18:41:24|67435.88
18:41:25|67432.2
18:41:26|67440.71
18:41:27|67447.72
18:41:28|67444.86
18:41:30|67442.72
18:41:31|67444.28
18:41:31|67442.42
18:41:33|67441.45
18:41:34|67428.53
18:41:35|67439.99
18:41:35|67438.66
18:41:37|67438.92
18:41:39|67439.55
18:41:40|67434.39
18:41:41|67442.63
18:41:43|67432.95
18:41:43|67424.77
18:41:45|67425.59
18:41:46|67434.54
18:41:47|67440.38
18:41:47|67445.89
18:41:49|67445.6
18:41:50|67442.11
18:41:51|67444.1
18:41:52|67441.88
18:41:53|67442.9
18:41:55|67439.2
18:41:55|67445.79
18:41:56|67445.79
18:41:58|67447.96
18:41:58|67444.59
18:41:59|67438.15
18:42:01|67439.78
18:42:02|67404.15
18:42:02|67424.73
18:42:03|67431.26
18:42:04|67443.66
18:42:05|67450.92
18:42:08|67467.67
18:42:08|67479.94
18:42:10|67476.82
18:42:11|67479.33
18:42:12|67481.33
18:42:13|67475.04
18:42:14|67472.02
18:42:15|67478.13
18:42:17|67473.09
18:42:18|67475.79
18:42:18|67480.17
18:42:19|67474.
18:42:21|67476.01
18:42:22|67475.72
18:42:23|67473.35
18:42:24|67475.54
18:42:24|67469.09
18:42:25|67480.96
18:42:27|67471.42
18:42:28|67460.
18:42:28|67457.78
18:42:30|67451.98
18:42:30|67445.35
18:42:32|67440.59
18:42:32|67440.97
18:42:33|67437.18
18:42:34|67434.89
18:42:35|67425.51
18:42:37|67419.88
18:42:38|67416.76
18:42:40|67419.7
18:42:41|67424.64
18:42:42|67432.03
18:42:43|67413.74
18:42:45|67416.74
18:42:46|67421.2
18:42:47|67420.18
18:42:49|67427.82
18:42:51|67411.4
18:42:52|67414.33
18:42:52|67416.84
18:42:53|67411.73
18:42:54|67407.96
18:42:55|67397.64
18:42:57|67373.17
18:42:58|67370.96
18:42:59|67371.57
18:43:00|67358.74
18:43:01|67370.65
18:43:02|67376.26
18:43:03|67391.09
18:43:04|67402.07
18:43:06|67411.77
18:43:06|67418.82
18:43:08|67422.86
18:43:08|67425.5
18:43:09|67431.06
18:43:11|67437.2
18:43:12|67439.46
18:43:12|67438.45
18:43:14|67444.57
18:43:15|67451.98
18:43:16|67442.65
18:43:17|67444.66
18:43:18|67456.9
18:43:19|67452.15
18:43:20|67454.76
18:43:21|67449.42
18:43:22|67449.67
18:43:23|67457.29
18:43:25|67453.44
18:43:25|67435.76
18:43:26|67443.41
18:43:28|67446.8
18:43:28|67439.61
18:43:29|67440.02
18:43:31|67429.81
18:43:31|67415.
18:43:33|67409.02
18:43:33|67430.
18:43:34|67440.32
18:43:36|67449.57
18:43:37|67454.08
18:43:38|67450.11
18:43:39|67447.37
18:43:41|67449.13
18:43:42|67434.16
18:43:44|67433.59
18:43:45|67430.33
18:43:46|67434.02
18:43:47|67431.02
18:43:48|67431.46
18:43:49|67436.63
18:43:49|67434.1
18:43:50|67439.99
18:43:51|67439.37
18:43:53|67438.63
18:43:53|67437.88
18:43:55|67433.22
18:43:56|67433.43
18:43:57|67425.87
18:43:58|67426.66
18:43:59|67426.16
18:44:00|67432.88
18:44:01|67433.08
18:44:02|67444.75
18:44:03|67442.77
18:44:04|67445.49
18:44:05|67441.34
18:44:07|67448.68
18:44:07|67443.74
18:44:08|67452.5
18:44:09|67454.02
18:44:10|67457.43
18:44:12|67462.11
18:44:13|67463.96
18:44:13|67471.14
18:44:14|67469.75
18:44:15|67474.55
18:44:16|67473.27
18:44:17|67474.34
18:44:18|67467.71
18:44:20|67460.
18:44:21|67468.93
18:44:22|67472.86
18:44:23|67459.48
18:44:24|67455.93
18:44:25|67455.48
18:44:26|67467.61
18:44:27|67463.41
18:44:28|67464.06
18:44:29|67462.69
18:44:30|67468.88
18:44:31|67467.17
18:44:32|67471.15
18:44:33|67468.34
18:44:34|67472.68
18:44:35|67481.02
18:44:37|67496.02
18:44:37|67498.37
18:44:39|67497.72
18:44:39|67502.58
18:44:41|67503.
18:44:41|67507.39
18:44:44|67506.61
18:44:45|67510.98
18:44:46|67496.26
18:44:47|67491.4
18:44:48|67491.04
18:44:49|67488.27
18:44:51|67471.41
18:44:51|67474.02
18:44:53|67475.57
18:44:54|67471.46
18:44:54|67475.09
18:44:55|67480.14
18:44:56|67478.46
18:44:58|67481.21
18:44:59|67484.36
18:45:00|67488.19
18:45:01|67494.57
18:45:03|67504.97
18:45:04|67509.82
18:45:04|67522.17
18:45:05|67528.88
18:45:06|67542.85
18:45:07|67549.94
18:45:08|67552.18
18:45:10|67552.48
18:45:10|67554.36
18:45:11|67560.
18:45:13|67548.46
18:45:14|67551.67
18:45:15|67546.01
18:45:16|67552.27
18:45:17|67555.31
18:45:18|67548.97
18:45:19|67550.17
18:45:20|67547.04
18:45:21|67550.45
18:45:21|67559.46
18:45:23|67558.46
18:45:24|67559.77
18:45:24|67557.53
18:45:26|67563.04
18:45:27|67564.83
18:45:27|67566.36
18:45:29|67569.04
18:45:29|67564.46
18:45:30|67572.82
18:45:32|67573.16
18:45:32|67577.48
18:45:33|67574.85
18:45:34|67582.11
18:45:35|67568.12
18:45:37|67567.79
18:45:38|67554.95
18:45:39|67560.
18:45:40|67569.87
18:45:41|67568.25
18:45:42|67570.42
18:45:43|67567.2
18:45:45|67573.88
18:45:46|67587.03
18:45:46|67581.12
18:45:47|67587.76
18:45:48|67586.52
18:45:49|67588.92
18:45:51|67588.27
18:45:52|67601.94
18:45:54|67594.78
18:45:55|67604.12
18:45:56|67616.62
18:45:57|67606.09
18:45:58|67606.24
18:45:59|67604.48
18:46:01|67596.74
18:46:01|67589.35
18:46:03|67576.84
18:46:03|67575.64
18:46:05|67567.97
18:46:06|67569.56
18:46:07|67557.93
18:46:08|67553.44
18:46:08|67554.38
18:46:09|67550.23
18:46:11|67566.31
18:46:12|67566.84
18:46:13|67584.08
18:46:14|67578.48
18:46:15|67586.54
18:46:15|67595.41
18:46:17|67604.28
18:46:18|67593.92
18:46:19|67592.11
18:46:20|67591.92
18:46:21|67590.49
18:46:22|67596.33
18:46:23|67600.84
18:46:24|67594.88
18:46:25|67591.48
18:46:26|67592.67
18:46:28|67588.35
18:46:29|67577.91
18:46:30|67591.61
18:46:30|67588.41
18:46:31|67587.99
18:46:32|67593.01
18:46:33|67593.29
18:46:35|67589.97
18:46:36|67584.41
18:46:36|67586.86
18:46:38|67587.2
18:46:39|67588.8
18:46:40|67586.8
18:46:41|67584.25
18:46:42|67577.23
18:46:44|67587.99
18:46:46|67591.98
18:46:46|67584.9
18:46:47|67583.5
18:46:48|67583.98
18:46:49|67576.54
18:46:51|67565.
18:46:52|67569.86
18:46:52|67565.92
18:46:54|67566.61
18:46:55|67562.99
18:46:56|67555.67
18:46:56|67557.65
18:46:58|67551.23
18:46:59|67555.99
18:47:00|67551.38
18:47:01|67547.31
18:47:03|67538.81
18:47:04|67539.5
18:47:05|67545.85
18:47:06|67523.67
18:47:06|67518.12
18:47:07|67522.62
18:47:08|67510.21
18:47:10|67505.84
18:47:10|67507.58
18:47:11|67516.38
18:47:13|67519.12
18:47:13|67510.62
18:47:15|67529.83
18:47:16|67527.52
18:47:17|67529.2
18:47:18|67541.15
18:47:18|67542.59
18:47:20|67548.
18:47:21|67556.77
18:47:22|67558.86
18:47:23|67558.27
18:47:24|67571.06
18:47:25|67574.32
18:47:26|67582.13
18:47:27|67577.51
18:47:28|67572.37
18:47:30|67585.16
18:47:30|67584.33
18:47:32|67590.12
18:47:32|67588.35
18:47:34|67593.94
18:47:34|67573.03
18:47:35|67578.77
18:47:37|67592.79
18:47:38|67594.77
18:47:39|67598.19
18:47:40|67602.23
18:47:41|67600.82
18:47:42|67606.71
18:47:43|67605.19
18:47:45|67604.13
18:47:46|67595.12
18:47:48|67594.99
18:47:49|67595.99
18:47:49|67591.96
18:47:51|67585.57
18:47:53|67599.6
18:47:53|67609.29
18:47:55|67605.82
18:47:56|67612.53
18:47:56|67607.99
18:47:58|67610.06
18:47:58|67604.24
18:48:00|67606.91
18:48:01|67610.77
18:48:02|67612.59
18:48:03|67615.37
18:48:04|67616.82
18:48:05|67613.63
18:48:06|67611.26
18:48:07|67616.93
18:48:08|67611.15
18:48:09|67619.55
18:48:11|67615.43
18:48:12|67596.51
18:48:13|67590.11
18:48:14|67583.27
18:48:15|67586.61
18:48:16|67581.53
18:48:17|67583.63
18:48:18|67588.41
18:48:19|67594.71
18:48:20|67600.07
18:48:21|67600.07
18:48:22|67612.27
18:48:23|67615.57
18:48:24|67619.36
18:48:25|67612.85
18:48:26|67601.51
18:48:27|67610.29
18:48:29|67608.93
18:48:30|67608.12
18:48:30|67609.82
18:48:32|67614.75
18:48:32|67621.87
18:48:33|67619.38
18:48:35|67627.
18:48:36|67631.44
18:48:36|67636.9
18:48:38|67632.36
18:48:38|67629.39
18:48:40|67632.87
18:48:40|67639.27
18:48:41|67639.27
18:48:43|67647.28
18:48:44|67649.28
18:48:45|67650.14
18:48:46|67644.72
18:48:47|67653.23
18:48:48|67650.75
18:48:49|67650.13
18:48:51|67655.66
18:48:51|67647.15
18:48:52|67647.15
18:48:53|67646.75
18:48:55|67650.58
18:48:56|67654.03
18:48:57|67650.64
18:48:59|67654.18
18:48:59|67649.19
18:49:01|67646.91
18:49:01|67646.53
18:49:03|67650.82
18:49:03|67642.33
18:49:04|67646.95
18:49:06|67657.74
18:49:06|67645.06
18:49:07|67648.41
18:49:08|67653.92
18:49:09|67642.97
18:49:11|67639.88
18:49:12|67635.84
18:49:13|67633.13
18:49:14|67626.53
18:49:15|67615.83
18:49:16|67624.91
18:49:17|67626.43
18:49:18|67620.14
18:49:20|67625.53
18:49:21|67620.73
18:49:22|67623.99
18:49:23|67619.43
18:49:24|67616.73
18:49:26|67613.54
18:49:27|67609.18
18:49:27|67619.98
18:49:28|67619.69
18:49:30|67621.03
18:49:30|67620.98
18:49:31|67637.52
18:49:32|67637.52
18:49:34|67640.32
18:49:35|67631.97
18:49:35|67634.55
18:49:37|67629.74
18:49:37|67630.17
18:49:39|67637.54
18:49:40|67640.11
18:49:40|67642.55
18:49:42|67639.76
18:49:43|67639.99
18:49:44|67639.68
18:49:45|67642.59
18:49:46|67641.37
18:49:48|67639.63
18:49:49|67638.49
18:49:51|67631.6
18:49:52|67629.68
18:49:54|67628.14
18:49:54|67628.14
18:49:56|67639.41
18:49:57|67635.33
18:49:58|67636.81
18:49:59|67638.77
18:50:00|67637.9
18:50:02|67652.01
18:50:04|67643.91
18:50:05|67646.87
18:50:06|67642.29
18:50:07|67631.88
18:50:07|67621.02
18:50:09|67631.99
18:50:10|67626.28
18:50:11|67627.19
18:50:12|67626.3
18:50:13|67625.38
18:50:14|67630.38
18:50:15|67622.84
18:50:16|67623.45
18:50:17|67609.96
18:50:18|67609.53
18:50:19|67610.51
18:50:20|67596.
18:50:21|67591.7
18:50:22|67595.55
18:50:23|67594.64
18:50:24|67583.
18:50:25|67587.47
18:50:26|67583.8
18:50:27|67573.77
18:50:28|67581.56
18:50:30|67584.38
18:50:30|67579.73
18:50:31|67576.17
18:50:33|67578.04
18:50:34|67580.71
18:50:34|67590.87
18:50:36|67571.25
18:50:37|67555.66
18:50:37|67580.21
18:50:39|67560.
18:50:39|67559.02
18:50:40|67564.01
18:50:42|67569.4
18:50:43|67561.57
18:50:44|67558.31
18:50:45|67567.37
18:50:46|67564.45
18:50:48|67574.9
18:50:49|67563.82
18:50:51|67570.05
18:50:51|67576.31
18:50:52|67568.48
18:50:53|67573.6
18:50:55|67572.01
18:50:56|67574.11
18:50:57|67581.87
18:50:58|67580.36
18:50:59|67580.13
18:51:00|67579.87
18:51:01|67575.55
18:51:03|67583.98
18:51:03|67593.77
18:51:04|67584.71
18:51:06|67576.32
18:51:07|67580.03
18:51:07|67562.27
18:51:09|67561.01
18:51:10|67562.
18:51:11|67553.61
18:51:12|67555.86
18:51:13|67555.71
18:51:15|67563.29
18:51:15|67587.74
18:51:17|67565.
18:51:18|67577.71
18:51:19|67581.6
18:51:20|67577.91
18:51:21|67570.8
18:51:22|67553.26
18:51:24|67557.03
18:51:25|67561.44
18:51:26|67566.17
18:51:27|67565.6
18:51:27|67571.5
18:51:28|67567.75
18:51:29|67554.49
18:51:31|67553.42
18:51:32|67549.87
18:51:33|67542.38
18:51:34|67537.88
18:51:36|67529.18
18:51:36|67512.92
18:51:38|67506.49
18:51:38|67503.06
18:51:40|67511.93
18:51:41|67512.31
18:51:42|67537.39
18:51:43|67534.57
18:51:44|67531.52
18:51:44|67527.7
18:51:45|67523.71
18:51:47|67526.02
18:51:49|67540.85
18:51:49|67548.09
18:51:51|67544.05
18:51:52|67548.7
18:51:54|67539.79
18:51:55|67539.02
18:51:56|67545.55
18:51:56|67545.09
18:51:57|67547.6
18:51:59|67550.15
18:52:00|67564.12
18:52:01|67560.
18:52:02|67560.48
18:52:03|67567.11
18:52:04|67562.92
18:52:05|67558.93
18:52:06|67552.79
18:52:07|67552.39
18:52:08|67554.57
18:52:09|67554.52
18:52:10|67546.75
18:52:12|67534.74
18:52:12|67538.13
18:52:13|67524.
18:52:15|67524.02
18:52:15|67541.15
18:52:17|67541.76
18:52:17|67535.18
18:52:18|67532.99
18:52:20|67533.92
18:52:20|67529.75
18:52:21|67534.84
18:52:23|67543.97
18:52:24|67555.7
18:52:25|67555.82
18:52:26|67554.24
18:52:26|67543.11
18:52:28|67550.6
18:52:29|67553.05
18:52:31|67554.27
18:52:32|67568.38
18:52:33|67565.29
18:52:34|67565.34
18:52:35|67572.7
18:52:36|67564.03
18:52:37|67567.08
18:52:38|67564.69
18:52:40|67575.37
18:52:40|67577.55
18:52:41|67589.31
18:52:43|67584.26
18:52:43|67594.16
18:52:44|67608.2
18:52:45|67596.
18:52:46|67594.11
18:52:47|67614.83
18:52:49|67626.38
18:52:50|67627.98
18:52:51|67626.4
18:52:53|67635.41
18:52:54|67640.54
18:52:55|67640.09
18:52:56|67642.12
18:52:56|67644.47
18:52:58|67626.27
18:52:59|67625.87
18:53:00|67619.98
18:53:00|67624.01
18:53:02|67611.57
18:53:03|67617.06
18:53:04|67618.52
18:53:05|67607.78
18:53:07|67611.38
18:53:07|67597.49
18:53:09|67606.15
18:53:10|67608.35
18:53:10|67613.36
18:53:12|67611.62
18:53:13|67609.79
18:53:14|67614.34
18:53:14|67614.44
18:53:16|67626.66
18:53:17|67630.02
18:53:18|67634.59
18:53:19|67631.95
18:53:20|67631.88
18:53:21|67635.34
18:53:22|67628.74
18:53:23|67618.58
18:53:24|67626.64
18:53:26|67631.91
18:53:26|67626.01
18:53:27|67623.78
18:53:28|67623.39
18:53:29|67622.7
18:53:31|67615.88
18:53:32|67612.05
18:53:33|67621.82
18:53:34|67620.14
18:53:35|67621.72
18:53:36|67622.59
18:53:37|67614.34
18:53:38|67615.75
18:53:39|67622.03
18:53:40|67633.82
18:53:41|67633.72
18:53:42|67645.27
18:53:44|67647.71
18:53:44|67645.47
18:53:45|67648.21
18:53:46|67646.04
18:53:47|67644.
18:53:49|67645.97
18:53:50|67647.07
18:53:51|67646.17
18:53:53|67646.17
18:53:54|67649.4
18:53:55|67651.52
18:53:57|67648.95
18:53:58|67647.14
18:53:59|67647.59
18:54:00|67639.82
18:54:01|67636.19
18:54:02|67629.28
18:54:03|67631.45
18:54:04|67636.48
18:54:05|67632.2
18:54:06|67636.18
18:54:08|67641.57
18:54:08|67648.1
18:54:10|67627.07
18:54:10|67631.77
18:54:11|67635.86
18:54:13|67636.98
18:54:14|67638.99
18:54:15|67635.56
18:54:15|67628.86
18:54:16|67636.79
18:54:17|67632.26
18:54:18|67635.86
18:54:20|67635.99
18:54:21|67635.2
18:54:22|67634.65
18:54:23|67633.48
18:54:24|67635.16
18:54:25|67639.89
18:54:27|67647.99
18:54:27|67648.93
18:54:28|67652.4
18:54:29|67651.57
18:54:30|67648.17
18:54:31|67658.08
18:54:32|67653.3
18:54:33|67653.27
18:54:34|67651.14
18:54:35|67645.57
18:54:36|67649.57
18:54:37|67653.06
18:54:38|67654.27
18:54:39|67656.89
18:54:40|67655.86
18:54:41|67684.21
18:54:43|67679.99
18:54:44|67682.46
18:54:44|67683.88
18:54:46|67686.28
18:54:46|67697.62
18:54:48|67690.69
18:54:49|67691.09
18:54:50|67694.92
18:54:51|67692.16
18:54:53|67710.55
18:54:54|67712.7
18:54:55|67714.2
18:54:56|67713.
18:54:57|67716.
18:54:59|67716.63
18:55:00|67717.06
18:55:01|67716.91
18:55:03|67712.01
18:55:03|67696.77
18:55:05|67685.84
18:55:07|67705.77
18:55:07|67716.55
18:55:10|67721.19
18:55:11|67720.96
18:55:12|67726.38
18:55:13|67733.11
18:55:14|67737.62
18:55:16|67736.05
18:55:17|67736.79
18:55:19|67745.
18:55:20|67740.14
18:55:21|67743.01
18:55:23|67744.3
18:55:24|67745.07
18:55:25|67746.15
18:55:26|67750.8
18:55:28|67750.96
18:55:30|67757.62
18:55:31|67751.51
18:55:34|67755.66
18:55:35|67751.99
18:55:36|67752.3
18:55:37|67757.93
18:55:38|67758.94
18:55:40|67766.19
18:55:41|67768.83
18:55:42|67767.15
18:55:43|67753.8
18:55:45|67770.61
18:55:46|67751.84
18:55:47|67751.74
18:55:48|67751.86
18:55:50|67752.3
18:55:51|67751.57
18:55:52|67753.
18:55:53|67740.
18:55:54|67724.01
18:55:56|67730.82
18:55:56|67724.59
18:55:57|67744.59
18:55:59|67736.63
18:55:59|67742.29
18:56:00|67755.36
18:56:02|67761.77
18:56:03|67760.95
18:56:04|67758.92
18:56:05|67756.16
18:56:06|67763.62
18:56:07|67765.06
18:56:08|67773.96
18:56:09|67762.91
18:56:11|67776.
18:56:11|67772.74
18:56:12|67767.54
18:56:14|67767.97
18:56:14|67768.41
18:56:16|67766.32
18:56:16|67760.31
18:56:18|67754.59
18:56:19|67759.19
18:56:20|67763.52
18:56:21|67768.86
18:56:21|67793.89
18:56:22|67785.08
18:56:24|67787.89
18:56:26|67779.14
18:56:26|67777.52
18:56:28|67784.19
18:56:29|67786.01
18:56:31|67783.15
18:56:32|67790.31
18:56:34|67794.93
18:56:35|67791.02
18:56:35|67797.82
18:56:36|67800.68
18:56:38|67794.98
18:56:38|67799.84
18:56:40|67791.19
18:56:42|67798.8
18:56:43|67791.6
18:56:45|67788.33
18:56:45|67791.98
18:56:46|67783.48
18:56:48|67782.56
18:56:49|67787.42
18:56:50|67794.71
18:56:51|67792.13
18:56:52|67789.52
18:56:52|67793.48
18:56:54|67794.02
18:56:56|67785.11
18:56:57|67794.98
18:56:58|67796.78
18:56:59|67792.91
18:56:59|67796.83
18:57:01|67797.33
18:57:02|67802.78
18:57:02|67794.43
18:57:04|67791.22
18:57:05|67784.43
18:57:06|67779.09
18:57:08|67791.86
18:57:08|67796.56
18:57:09|67797.33
18:57:11|67793.18
18:57:12|67793.18
18:57:13|67787.33
18:57:13|67782.83
18:57:14|67781.56
18:57:16|67775.96
18:57:17|67780.46
18:57:18|67780.29
18:57:19|67788.69
18:57:20|67796.19
18:57:21|67794.09
18:57:22|67793.84
18:57:23|67798.2
18:57:24|67798.84
18:57:25|67798.51
18:57:27|67796.13
18:57:28|67805.16
18:57:30|67804.59
18:57:31|67808.34
18:57:32|67803.3
18:57:34|67806.4
18:57:36|67799.56
18:57:37|67792.43
18:57:38|67795.83
18:57:39|67796.19
18:57:40|67791.3
18:57:41|67791.65
18:57:42|67792.4
18:57:43|67795.59
18:57:44|67794.03
18:57:45|67791.35
18:57:46|67795.86
18:57:48|67794.07
18:57:48|67794.99
18:57:49|67791.97
18:57:50|67788.65
18:57:51|67794.15
18:57:52|67794.83
18:57:54|67791.99
18:57:54|67780.02
18:57:55|67783.99
18:57:56|67795.51
18:57:57|67794.3
18:57:58|67796.35
18:57:59|67793.64
18:58:01|67789.79
18:58:02|67784.95
18:58:03|67794.14
18:58:04|67796.39
18:58:05|67796.62
18:58:06|67800.31
18:58:07|67799.05
18:58:08|67797.91
18:58:09|67799.99
18:58:10|67799.99
18:58:12|67803.26
18:58:13|67803.8
18:58:14|67804.85
18:58:14|67808.47
18:58:16|67801.34
18:58:17|67799.71
18:58:17|67797.84
18:58:19|67829.47
18:58:19|67830.83
18:58:21|67830.96
18:58:22|67833.46
18:58:24|67835.43
18:58:25|67848.75
18:58:26|67847.57
18:58:27|67851.43
18:58:27|67844.23
18:58:30|67836.77
18:58:31|67833.25
18:58:32|67827.28
18:58:32|67829.87
18:58:35|67840.95
18:58:36|67840.03
18:58:37|67842.87
18:58:37|67841.66
18:58:39|67834.28
18:58:40|67831.34
18:58:41|67832.77
18:58:41|67824.71
18:58:43|67821.87
18:58:44|67821.78
18:58:45|67837.17
18:58:46|67825.18
18:58:47|67835.07
18:58:48|67835.99
18:58:49|67836.89
18:58:51|67853.6
18:58:52|67863.27
18:58:53|67863.67
18:58:53|67861.06
18:58:55|67864.69
18:58:56|67866.36
18:58:57|67863.49
18:58:59|67858.35
18:58:59|67856.6
18:59:00|67859.86
18:59:01|67858.13
18:59:02|67861.42
18:59:03|67854.15
18:59:05|67851.5
18:59:06|67853.29
18:59:06|67840.03
18:59:07|67843.2
18:59:09|67843.17
18:59:09|67848.33
18:59:10|67850.01
18:59:12|67857.36
18:59:13|67861.69
18:59:13|67860.46
18:59:15|67859.34
18:59:16|67865.98
18:59:17|67869.51
18:59:18|67871.22
18:59:19|67849.86
18:59:20|67855.79
18:59:21|67861.28
18:59:23|67856.93
18:59:23|67853.55
18:59:25|67845.27
18:59:27|67853.25
18:59:28|67855.67
18:59:29|67857.4
18:59:30|67865.07
18:59:32|67866.74
18:59:32|67864.13
18:59:34|67863.87
18:59:35|67866.55
18:59:36|67869.33
18:59:37|67877.32
18:59:38|67874.14
18:59:40|67874.14
18:59:41|67876.69
18:59:42|67880.54
18:59:43|67882.31
18:59:45|67877.17
18:59:46|67885.66
18:59:47|67887.29
18:59:49|67881.59
18:59:49|67880.85
18:59:51|67872.03
18:59:52|67874.36
18:59:53|67878.14
18:59:54|67879.91
18:59:55|67881.86
18:59:57|67878.58
18:59:58|67876.72
18:59:59|67874.71
19:00:00|67874.25
19:00:01|67874.01
19:00:02|67868.62
19:00:04|67874.74
19:00:05|67880.41
19:00:07|67901.97
19:00:08|67906.96
19:00:09|67916.
19:00:10|67914.86
19:00:11|67915.28
19:00:12|67910.81
19:00:13|67908.68
19:00:14|67912.84
19:00:15|67905.58
19:00:16|67910.1
19:00:17|67910.78
19:00:18|67914.16
19:00:19|67913.89
19:00:20|67913.03
19:00:21|67915.62
19:00:22|67917.42
19:00:23|67923.86
19:00:24|67921.83
19:00:25|67912.89
19:00:26|67925.
19:00:27|67924.29
19:00:29|67929.5
19:00:29|67932.99
19:00:31|67927.3
19:00:31|67925.54
19:00:32|67931.54
19:00:33|67928.05
19:00:35|67930.7
19:00:35|67933.35
19:00:37|67934.74
19:00:38|67927.39
19:00:39|67924.99
19:00:40|67926.37
19:00:41|67930.18
19:00:42|67937.76
19:00:43|67936.3
19:00:44|67939.29
19:00:46|67947.63
19:00:48|67936.29
19:00:49|67933.76
19:00:50|67938.32
19:00:52|67935.37
19:00:53|67931.93
19:00:54|67924.32
19:00:56|67916.16
19:00:56|67913.91
19:00:58|67913.78
19:00:59|67911.41
19:00:59|67913.28
19:01:01|67921.28
19:01:03|67928.14
19:01:04|67919.69
19:01:04|67919.86
19:01:06|67909.09
19:01:07|67909.83
19:01:08|67902.69
19:01:09|67901.57
19:01:10|67912.24
19:01:11|67898.01
19:01:12|67902.8
19:01:14|67923.78
19:01:14|67929.95
19:01:15|67937.71
19:01:16|67948.
19:01:17|67942.
19:01:19|67942.23
19:01:20|67943.33
19:01:21|67957.
19:01:21|67948.36
19:01:22|67958.42
19:01:23|67951.4
19:01:25|67949.9
19:01:26|67954.24
19:01:27|67947.7
19:01:28|67950.51
19:01:29|67952.49
19:01:30|67952.32
19:01:32|67957.79
19:01:32|67955.99
19:01:33|67942.64
19:01:35|67946.62
19:01:35|67958.1
19:01:36|67954.83
19:01:37|67953.68
19:01:38|67950.79
19:01:39|67947.03
19:01:40|67948.69
19:01:42|67947.08
19:01:43|67950.51
19:01:43|67953.3
19:01:44|67955.12
19:01:47|67950.42
19:01:47|67952.24
19:01:49|67952.21
19:01:49|67952.05
19:01:50|67943.87
19:01:52|67936.95
19:01:53|67933.78
19:01:54|67940.
19:01:55|67936.43
19:01:56|67938.39
19:01:57|67934.04
19:01:58|67930.
19:01:59|67928.89
19:02:01|67928.34
19:02:01|67925.
19:02:03|67928.46
19:02:04|67918.58
19:02:04|67924.59
19:02:06|67908.26
19:02:07|67911.21
19:02:08|67912.3
19:02:09|67915.43
19:02:11|67910.16
19:02:11|67916.23
19:02:13|67918.05
19:02:14|67911.69
19:02:14|67915.45
19:02:16|67929.03
19:02:17|67942.26
19:02:18|67948.5
19:02:18|67954.18
19:02:20|67955.56
19:02:21|67959.18
19:02:22|67958.06
19:02:22|67959.22
19:02:24|67960.03
19:02:25|67954.58
19:02:26|67964.11
19:02:27|67971.41
19:02:28|67962.12
19:02:29|67958.04
19:02:31|67965.44
19:02:31|67958.86
19:02:32|67958.73
19:02:33|67957.75
19:02:34|67944.76
19:02:35|67950.31
19:02:36|67947.05
19:02:37|67947.05
19:02:38|67944.99
19:02:40|67942.1
19:02:40|67943.08
19:02:41|67935.65
19:02:42|67934.46
19:02:44|67932.05
19:02:44|67928.92
19:02:46|67925.
19:02:48|67918.46
19:02:48|67914.71
19:02:50|67912.4
19:02:51|67915.78
19:02:52|67919.95
19:02:52|67923.07
19:02:54|67922.93
19:02:55|67918.87
19:02:56|67917.29
19:02:57|67917.29
19:02:59|67918.9
19:03:00|67919.83
19:03:00|67917.7
19:03:01|67923.41
19:03:02|67924.71
19:03:04|67923.98
19:03:04|67928.01
19:03:07|67920.85
19:03:08|67910.88
19:03:08|67917.92
19:03:10|67919.73
19:03:11|67921.32
19:03:12|67912.19
19:03:13|67913.62
19:03:13|67916.47
19:03:15|67897.
19:03:16|67884.71
19:03:17|67901.02
19:03:18|67896.5
19:03:19|67891.46
19:03:20|67877.49
19:03:21|67886.82
19:03:22|67886.55
19:03:23|67890.45
19:03:24|67889.91
19:03:25|67891.84
19:03:27|67896.08
19:03:28|67900.55
19:03:28|67898.21
19:03:29|67894.19
19:03:30|67885.62
19:03:31|67871.53
19:03:32|67875.52
19:03:34|67881.97
19:03:34|67877.57
19:03:35|67883.09
19:03:36|67896.06
19:03:38|67907.05
19:03:38|67912.56
19:03:40|67915.79
19:03:40|67929.75
19:03:42|67924.49
19:03:43|67922.26
19:03:44|67932.66
19:03:45|67933.25
19:03:46|67934.04
19:03:47|67945.06
19:03:49|67953.
19:03:50|67957.
19:03:51|67955.87
19:03:52|67947.91
19:03:53|67952.31
19:03:54|67949.91
19:03:55|67947.86
19:03:56|67944.32
19:03:57|67943.96
19:03:58|67943.28
19:03:59|67946.01
19:04:01|67943.24
19:04:02|67942.81
19:04:03|67919.4
19:04:04|67913.22
19:04:05|67915.5
19:04:06|67909.97
19:04:07|67915.63
19:04:08|67902.
19:04:09|67907.11
19:04:10|67907.
19:04:12|67912.12
19:04:12|67912.34
19:04:14|67922.76
19:04:14|67920.89
19:04:16|67925.83
19:04:16|67930.82
19:04:17|67928.15
19:04:18|67936.74
19:04:20|67936.74
19:04:20|67936.41
19:04:21|67936.12
19:04:23|67952.4
19:04:24|67950.7
19:04:25|67949.68
19:04:26|67946.16
19:04:28|67957.39
19:04:29|67953.79
19:04:30|67953.97
19:04:31|67953.11
19:04:32|67955.75
19:04:33|67961.79
19:04:35|67966.37
19:04:35|67969.12
19:04:36|67972.25
19:04:37|67968.73
19:04:38|67969.89
19:04:39|67974.93
19:04:41|67975.73
19:04:41|67984.54
19:04:42|67986.81
19:04:43|67980.01
19:04:44|67975.15
19:04:45|67972.
19:04:46|67982.04
19:04:48|67977.09
19:04:48|67979.77
19:04:50|67967.76
19:04:51|67959.99
19:04:52|67957.93
19:04:53|67960.23
19:04:54|67960.42
19:04:56|67980.96
19:04:57|67980.21
19:04:57|67984.01
19:04:58|67996.57
19:05:00|67995.64
19:05:00|68000.01
19:05:02|67993.58
19:05:03|67992.66
19:05:04|67997.18
19:05:05|67993.29
19:05:06|67994.82
19:05:07|67985.45
19:05:08|67992.92
19:05:09|68000.34
19:05:11|68008.96
19:05:11|68002.16
19:05:12|68014.55
19:05:14|68007.84
19:05:15|67992.15
19:05:17|68000.39
19:05:17|67997.6
19:05:18|67997.26
19:05:20|68010.54
19:05:21|68009.51
19:05:21|68008.43
19:05:22|68005.19
19:05:24|68009.11
19:05:24|68009.52
19:05:26|68014.43
19:05:26|68009.4
19:05:28|68020.68
19:05:29|68018.19
19:05:29|68030.29
19:05:31|68035.01
19:05:32|68044.81
19:05:33|68039.57
19:05:33|68035.34
19:05:35|68031.08
19:05:35|68028.
19:05:37|68031.43
19:05:38|68034.47
19:05:39|68040.31
19:05:40|68040.45
19:05:41|68041.6
19:05:42|68040.66
19:05:43|68042.51
19:05:43|68046.8
19:05:44|68049.6
19:05:46|68048.39
19:05:46|68050.18
19:05:48|68058.06
19:05:49|68056.76
19:05:50|68057.41
19:05:51|68061.35
19:05:53|68056.91
19:05:54|68060.61
19:05:55|68061.76
19:05:56|68076.01
19:05:57|68072.01
19:05:58|68078.78
19:05:59|68090.5
19:06:00|68094.18
19:06:01|68097.22
19:06:02|68092.45
19:06:03|68080.12
19:06:04|68080.95
19:06:05|68076.53
19:06:07|68099.04
19:06:08|68100.67
19:06:09|68094.84
19:06:10|68105.64
19:06:11|68133.47
19:06:11|68138.75
19:06:13|68147.43
19:06:14|68138.17
19:06:15|68139.87
19:06:15|68146.84
19:06:16|68155.16
19:06:18|68173.92
19:06:19|68168.16
19:06:20|68160.7
19:06:21|68173.82
19:06:23|68201.01
19:06:23|68219.95
19:06:24|68223.77
19:06:25|68193.71
19:06:27|68171.
19:06:27|68155.42
19:06:28|68159.99
19:06:29|68155.85
19:06:31|68145.98
19:06:31|68137.45
19:06:33|68137.48
19:06:33|68135.29
19:06:34|68145.18
19:06:36|68136.64
19:06:37|68136.
19:06:37|68137.5
19:06:39|68145.82
19:06:40|68146.47
19:06:41|68141.97
19:06:42|68130.71
19:06:42|68129.
19:06:44|68134.14
19:06:45|68149.63
19:06:46|68143.16
19:06:47|68151.68
19:06:48|68160.31
19:06:50|68161.74
19:06:51|68136.52
19:06:53|68140.
19:06:54|68135.16
19:06:56|68139.2
19:06:56|68145.51
19:06:57|68154.92
19:06:58|68165.
19:07:00|68172.66
19:07:01|68176.92
19:07:02|68193.2
19:07:03|68184.16
19:07:05|68160.66
19:07:06|68167.05
19:07:07|68156.64
19:07:09|68154.36
19:07:10|68159.95
19:07:10|68162.77
19:07:12|68157.51
19:07:13|68155.57
19:07:14|68149.78
19:07:15|68142.9
19:07:15|68147.21
19:07:17|68139.26
19:07:19|68139.56
19:07:20|68140.38
19:07:20|68136.47
19:07:22|68141.22
19:07:23|68137.37
19:07:24|68138.04
19:07:25|68128.88
19:07:26|68129.35
19:07:27|68121.52
19:07:28|68112.
19:07:29|68116.2
19:07:30|68103.
19:07:31|68104.77
19:07:32|68103.97
19:07:33|68096.52
19:07:35|68105.91
19:07:35|68118.43
19:07:36|68121.18
19:07:37|68122.62
19:07:38|68116.41
19:07:40|68115.5
19:07:41|68109.08
19:07:42|68114.5
19:07:43|68123.51
19:07:44|68116.01
19:07:45|68121.64
19:07:46|68119.74
19:07:47|68121.39
19:07:47|68121.87
19:07:49|68108.22
19:07:49|68096.07
19:07:51|68107.99
19:07:52|68106.45
19:07:53|68103.21
19:07:54|68094.49
19:07:56|68085.96
19:07:57|68075.05
19:07:58|68071.59
19:07:59|68074.66
19:08:00|68073.84
19:08:02|68074.
19:08:02|68100.
19:08:04|68109.29
19:08:05|68123.99
19:08:06|68118.05
19:08:08|68128.36
19:08:08|68140.04
19:08:10|68150.32
19:08:10|68153.16
19:08:11|68152.48
19:08:12|68158.61
19:08:14|68169.03
19:08:14|68174.55
19:08:15|68167.01
19:08:17|68159.05
19:08:18|68174.12
19:08:18|68160.54
19:08:19|68172.78
19:08:20|68168.01
19:08:21|68169.29
19:08:23|68168.14
19:08:23|68181.11
19:08:25|68175.86
19:08:25|68174.07
19:08:27|68195.82
19:08:28|68188.4
19:08:29|68186.17
19:08:29|68183.91
19:08:31|68183.17
19:08:32|68171.29
19:08:33|68169.32
19:08:34|68173.28
19:08:35|68168.
19:08:36|68159.61
19:08:37|68164.67
19:08:38|68162.59
19:08:39|68172.71
19:08:41|68175.94
19:08:41|68174.55
19:08:43|68181.75
19:08:43|68167.11
19:08:44|68169.06
19:08:45|68171.41
19:08:47|68171.13
19:08:48|68165.11
19:08:49|68163.57
19:08:49|68167.7
19:08:51|68171.72
19:08:51|68173.2
19:08:52|68174.77
19:08:55|68163.89
19:08:56|68167.04
19:08:56|68160.19
19:08:57|68155.56
19:08:59|68145.56
19:09:00|68140.34
19:09:01|68134.1
19:09:03|68134.73
19:09:03|68135.49
19:09:06|68127.16
19:09:06|68132.03
19:09:08|68132.03
19:09:08|68149.05
19:09:09|68154.6
19:09:10|68153.04
19:09:12|68149.92
19:09:13|68145.85
19:09:14|68144.12
19:09:15|68141.43
19:09:16|68146.14
19:09:17|68143.45
19:09:18|68135.29
19:09:19|68148.59
19:09:20|68151.78
19:09:21|68145.03
19:09:22|68147.15
19:09:23|68144.78
19:09:24|68161.27
19:09:25|68163.41
19:09:26|68154.
19:09:27|68153.18
19:09:29|68159.13
19:09:30|68162.41
19:09:30|68163.81
19:09:32|68167.71
19:09:32|68167.06
19:09:34|68168.
19:09:35|68168.54
19:09:36|68168.68
19:09:37|68167.87
19:09:38|68163.52
19:09:39|68158.69
19:09:40|68160.42
19:09:41|68156.7
19:09:42|68152.84
19:09:44|68156.13
19:09:44|68153.32
19:09:45|68151.14
19:09:46|68158.09
19:09:48|68154.55
19:09:48|68153.63
19:09:49|68151.86
19:09:50|68146.46
19:09:51|68154.05
19:09:53|68162.01
19:09:55|68156.89
19:09:55|68158.61
19:09:56|68158.59
19:09:58|68159.99
19:09:58|68157.59
19:10:00|68162.05
19:10:01|68162.06
19:10:02|68169.29
19:10:03|68160.54
19:10:04|68156.47
19:10:05|68161.6
19:10:06|68153.38
19:10:07|68165.
19:10:09|68175.12
19:10:10|68183.35
19:10:10|68176.09
19:10:12|68175.61
19:10:13|68179.71
19:10:14|68177.09
19:10:14|68178.14
19:10:15|68177.
19:10:17|68174.29
19:10:18|68153.29
19:10:19|68152.36
19:10:20|68152.71
19:10:21|68152.69
19:10:22|68156.02
19:10:23|68159.13
19:10:24|68164.37
19:10:26|68162.7
19:10:27|68167.08
19:10:27|68169.53
19:10:29|68162.94
19:10:30|68166.64
19:10:31|68161.93
19:10:31|68159.95
19:10:32|68165.24
19:10:33|68169.82
19:10:35|68164.18
19:10:36|68166.76
19:10:37|68163.96
19:10:38|68168.11
19:10:39|68146.31
19:10:40|68138.
19:10:42|68136.26
19:10:42|68140.65
19:10:43|68133.9
19:10:44|68132.45
19:10:45|68137.82
19:10:47|68133.75
19:10:47|68140.74
19:10:48|68138.84
19:10:49|68132.14
19:10:50|68122.51
19:10:51|68122.43
19:10:53|68136.18
19:10:54|68146.04
19:10:56|68150.05
19:10:56|68160.
19:10:59|68165.23
19:11:00|68167.7
19:11:01|68169.56
19:11:02|68167.03
19:11:03|68174.97
19:11:04|68176.28
19:11:05|68176.41
19:11:06|68172.46
19:11:07|68169.54
19:11:08|68185.02
19:11:09|68182.45
19:11:10|68183.73
19:11:12|68178.67
19:11:12|68182.95
19:11:14|68191.46
19:11:15|68188.
19:11:16|68188.11
19:11:17|68184.26
19:11:17|68166.76
19:11:19|68168.82
19:11:20|68163.3
19:11:21|68164.13
19:11:22|68167.66
19:11:23|68178.5
19:11:25|68180.1
19:11:25|68179.88
19:11:27|68176.74
19:11:28|68184.19
19:11:29|68172.34
19:11:29|68182.14
19:11:31|68177.83
19:11:31|68171.93
19:11:33|68164.46
19:11:34|68163.2
19:11:35|68163.2
19:11:36|68175.42
19:11:37|68181.21
19:11:38|68179.07
19:11:39|68178.72
19:11:40|68180.73
19:11:41|68180.54
19:11:42|68181.22
19:11:43|68180.08
19:11:44|68185.87
19:11:46|68186.96
19:11:47|68200.12
19:11:48|68192.01
19:11:49|68197.77
19:11:50|68194.71
19:11:50|68189.28
19:11:52|68189.29
19:11:53|68192.01
19:11:54|68191.46
19:11:55|68197.95
19:11:57|68196.51
19:11:58|68191.96
19:12:00|68198.21
19:12:01|68195.98
19:12:03|68210.99
19:12:05|68204.02
19:12:05|68211.99
19:12:06|68205.65
19:12:08|68206.1
19:12:09|68193.4
19:12:09|68199.76
19:12:11|68199.99
19:12:12|68198.79
19:12:12|68192.09
19:12:14|68189.4
19:12:15|68200.17
19:12:16|68202.94
19:12:17|68219.05
19:12:18|68212.16
19:12:20|68217.64
19:12:20|68215.65
19:12:21|68218.25
19:12:22|68217.33
19:12:24|68218.88
19:12:24|68214.44
19:12:25|68217.35
19:12:27|68217.35
19:12:27|68214.18
19:12:28|68214.35
19:12:30|68210.37
19:12:31|68212.37
19:12:32|68214.39
19:12:33|68211.1
19:12:33|68214.89
19:12:35|68211.85
19:12:36|68251.94
19:12:37|68246.86
19:12:38|68250.09
19:12:39|68245.75
19:12:39|68246.22
19:12:40|68243.82
19:12:41|68235.97
19:12:43|68236.
19:12:44|68238.11
19:12:45|68236.51
19:12:46|68235.15
19:12:47|68236.91
19:12:48|68237.34
19:12:49|68234.69
19:12:50|68231.62
19:12:52|68230.53
19:12:52|68233.98
19:12:53|68238.98
19:12:54|68241.24
19:12:56|68247.51
19:12:58|68242.89
19:13:00|68233.33
19:13:00|68241.77
19:13:01|68244.71
19:13:03|68249.05
19:13:03|68245.98
19:13:05|68248.72
19:13:06|68248.45
19:13:07|68253.79
19:13:08|68250.25
19:13:10|68246.29
19:13:12|68237.93
19:13:13|68235.59
19:13:14|68225.06
19:13:14|68229.85
19:13:16|68246.17
19:13:16|68251.23
19:13:18|68257.
19:13:18|68252.76
19:13:19|68256.22
19:13:21|68259.03
19:13:22|68256.43
19:13:23|68251.75
19:13:24|68250.25
19:13:25|68243.76
19:13:26|68234.57
19:13:27|68237.51
19:13:28|68233.95
19:13:29|68226.61
19:13:31|68222.
19:13:31|68212.66
19:13:32|68219.68
19:13:33|68215.23
19:13:34|68210.26
19:13:36|68208.79
19:13:37|68216.
19:13:38|68218.16
19:13:39|68216.2
19:13:39|68209.71
19:13:40|68204.3
19:13:42|68209.25
19:13:42|68207.69
19:13:43|68205.69
19:13:44|68205.06
19:13:46|68204.73
19:13:48|68197.
19:13:48|68205.77
19:13:49|68208.85
19:13:50|68211.47
19:13:51|68212.59
19:13:52|68215.07
19:13:53|68209.07
19:13:54|68205.1
19:13:55|68207.05
19:13:56|68208.43
19:13:58|68213.84
19:14:00|68208.89
19:14:00|68214.08
19:14:02|68230.77
19:14:03|68231.48
19:14:04|68224.08
19:14:06|68226.22
19:14:06|68226.53
19:14:07|68252.21
19:14:08|68255.26
19:14:10|68256.97
19:14:10|68256.99
19:14:12|68254.51
19:14:12|68257.08
19:14:13|68267.18
19:14:16|68265.38
19:14:17|68260.82
19:14:17|68259.64
19:14:18|68255.16
19:14:20|68258.02
19:14:21|68259.56
19:14:22|68256.5
19:14:23|68262.73
19:14:24|68251.27
19:14:25|68246.49
19:14:26|68250.31
19:14:27|68254.39
19:14:28|68233.82
19:14:29|68227.49
19:14:30|68229.92
19:14:31|68231.07
19:14:32|68247.98
19:14:33|68240.64
19:14:34|68244.01
19:14:36|68250.61
19:14:36|68258.52
19:14:37|68252.02
19:14:38|68254.11
19:14:40|68251.38
19:14:41|68255.13
19:14:42|68253.54
19:14:42|68253.52
19:14:44|68252.88
19:14:44|68251.42
19:14:45|68254.2
19:14:46|68249.51
19:14:47|68249.51
19:14:49|68249.54
19:14:50|68247.13
19:14:51|68250.49
19:14:52|68250.25
19:14:53|68248.44
19:14:54|68251.28
19:14:55|68249.49
19:14:56|68253.95
19:14:57|68237.4
19:14:57|68237.14
19:15:00|68234.43
19:15:01|68224.82
19:15:02|68226.39
19:15:03|68222.57
19:15:04|68227.27
19:15:06|68228.26
19:15:07|68228.77
19:15:08|68231.22
19:15:08|68227.77
19:15:10|68228.58
19:15:10|68230.55
19:15:11|68230.59
19:15:12|68220.6
19:15:14|68209.17
19:15:14|68212.61
19:15:15|68216.21
19:15:17|68221.59
19:15:18|68224.13
19:15:18|68235.99
19:15:20|68219.09
19:15:21|68221.98
19:15:22|68219.66
19:15:23|68219.68
19:15:24|68225.3
19:15:25|68223.5
19:15:26|68215.63
19:15:27|68218.02
19:15:28|68212.07
19:15:29|68212.13
19:15:30|68215.09
19:15:31|68215.11
19:15:32|68211.82
19:15:34|68206.55
19:15:34|68211.78
19:15:35|68208.18
19:15:36|68206.08
19:15:37|68204.03
19:15:39|68204.
19:15:39|68204.06
19:15:40|68204.17
19:15:41|68205.77
19:15:42|68202.92
19:15:43|68196.97
19:15:44|68190.16
19:15:45|68188.57
19:15:47|68184.96
19:15:47|68184.92
19:15:49|68188.16
19:15:50|68179.43
19:15:51|68174.
19:15:52|68186.32
19:15:53|68186.24
19:15:54|68179.68
19:15:55|68179.38
19:15:56|68179.38
19:15:58|68181.65
19:15:59|68181.5
19:16:00|68183.99
19:16:02|68180.99
19:16:03|68178.97
19:16:04|68185.62
19:16:06|68180.6
19:16:07|68189.29
19:16:08|68197.04
19:16:09|68194.54
19:16:10|68193.34
19:16:11|68197.21
19:16:13|68191.66
19:16:13|68199.33
19:16:14|68204.24
19:16:15|68205.95
19:16:17|68202.61
19:16:18|68196.69
19:16:19|68199.14
19:16:20|68193.31
19:16:21|68198.2
19:16:22|68205.8
19:16:23|68209.95
19:16:24|68213.8
19:16:25|68210.45
19:16:26|68214.79
19:16:27|68214.79
19:16:28|68217.83
19:16:29|68218.52
19:16:30|68220.57
19:16:31|68220.39
19:16:32|68220.39
19:16:33|68215.28
19:16:34|68218.36
19:16:35|68215.34
19:16:36|68226.44
19:16:37|68222.06
19:16:38|68227.22
19:16:40|68235.25
19:16:40|68233.82
19:16:41|68202.55
19:16:42|68207.53
19:16:43|68203.16
19:16:44|68204.05
19:16:46|68195.67
19:16:47|68198.88
19:16:47|68196.22
19:16:48|68197.45
19:16:49|68196.28
19:16:51|68202.05
19:16:52|68195.03
19:16:53|68201.1
19:16:54|68196.9
19:16:55|68197.65
19:16:56|68198.33
19:16:57|68202.5
19:16:57|68205.49
19:16:58|68201.56
19:17:00|68206.18
19:17:02|68207.23
19:17:03|68208.33
19:17:04|68208.31
19:17:05|68204.79
19:17:06|68211.68
19:17:08|68208.52
19:17:08|68210.13
19:17:09|68212.13
19:17:11|68210.8
19:17:12|68212.76
19:17:13|68212.08
19:17:14|68212.49
19:17:16|68220.75
19:17:17|68234.9
19:17:18|68238.25
19:17:19|68240.96
19:17:20|68237.
19:17:21|68240.79
19:17:22|68234.64
19:17:23|68229.75
19:17:24|68234.63
19:17:25|68229.2
19:17:26|68234.91
19:17:27|68230.92
19:17:29|68225.69
19:17:30|68205.6
19:17:30|68208.94
19:17:31|68203.17
19:17:33|68203.08
19:17:33|68205.28
19:17:34|68203.35
19:17:35|68205.91
19:17:36|68203.73
19:17:37|68203.26
19:17:39|68201.39
19:17:39|68200.49
19:17:40|68207.99
19:17:42|68205.5
19:17:43|68201.3
19:17:43|68205.06
19:17:45|68205.83
19:17:45|68206.7
19:17:47|68206.84
19:17:47|68218.13
19:17:48|68226.06
19:17:50|68227.68
19:17:51|68219.33
19:17:52|68223.15
19:17:52|68222.77
19:17:54|68226.2
19:17:55|68222.05
19:17:56|68222.05
19:17:57|68225.01
19:17:58|68221.25
19:17:59|68236.53
19:18:00|68233.23
19:18:01|68231.3
19:18:02|68234.11
19:18:03|68236.96
19:18:04|68234.26
19:18:05|68235.21
19:18:06|68236.17
19:18:07|68244.81
19:18:09|68244.81
19:18:09|68244.94
19:18:11|68241.08
19:18:11|68246.09
19:18:12|68245.04
19:18:14|68240.89
19:18:14|68242.19
19:18:16|68242.82
19:18:17|68248.25
19:18:18|68245.02
19:18:19|68248.02
19:18:19|68248.48
19:18:20|68254.82
19:18:22|68257.41
19:18:23|68256.41
19:18:25|68254.01
19:18:26|68254.33
19:18:26|68252.97
19:18:27|68262.23
19:18:29|68260.84
19:18:29|68255.6
19:18:30|68252.8
19:18:31|68255.2
19:18:33|68260.04
19:18:34|68263.78
19:18:34|68261.3
19:18:36|68255.21
19:18:37|68258.62
19:18:38|68271.22
19:18:39|68282.03
19:18:40|68288.01
19:18:41|68289.36
19:18:42|68286.87
19:18:43|68284.01
19:18:44|68293.67
19:18:45|68294.96
19:18:47|68284.92
19:18:47|68282.93
19:18:49|68277.14
19:18:49|68294.18
19:18:50|68296.22
19:18:51|68286.92
19:18:53|68291.56
19:18:53|68293.28
19:18:54|68295.96
19:18:55|68292.59
19:18:57|68296.23
19:18:58|68294.06
19:18:59|68293.89
19:19:00|68293.8
19:19:01|68281.87
19:19:02|68288.36
19:19:03|68289.82
19:19:05|68307.34
19:19:06|68297.9
19:19:07|68285.87
19:19:08|68287.64
19:19:09|68296.76
19:19:10|68299.58
19:19:11|68294.4
19:19:12|68299.85
19:19:14|68312.41
19:19:15|68323.46
19:19:16|68313.54
19:19:16|68300.39
19:19:18|68311.94
19:19:19|68312.98
19:19:21|68304.59
19:19:21|68311.42
19:19:23|68302.18
19:19:23|68299.96
19:19:24|68326.74
19:19:25|68337.59
19:19:26|68336.37
19:19:27|68336.89
19:19:28|68343.45
19:19:29|68343.37
19:19:30|68344.01
19:19:31|68340.43
19:19:32|68335.19
19:19:33|68335.95
19:19:34|68343.36
19:19:36|68346.07
19:19:37|68349.97
19:19:37|68336.27
19:19:38|68340.47
19:19:40|68329.29
19:19:41|68331.84
19:19:42|68334.99
19:19:42|68327.46
19:19:44|68330.55
19:19:45|68343.75
19:19:45|68337.16
19:19:46|68338.27
19:19:48|68337.12
19:19:49|68342.5
19:19:50|68344.9
19:19:52|68348.33
19:19:52|68340.01
19:19:54|68336.86
19:19:55|68333.06
19:19:56|68326.47
19:19:57|68333.44
19:19:58|68332.01
19:19:59|68324.7
19:20:00|68317.8
19:20:01|68318.28
19:20:02|68316.51
19:20:03|68312.75
19:20:05|68322.91
19:20:06|68325.48
19:20:07|68324.01
19:20:08|68333.14
19:20:09|68335.24
19:20:10|68332.41
19:20:12|68339.39
19:20:13|68336.12
19:20:14|68337.52
19:20:15|68336.97
19:20:16|68343.05
19:20:17|68344.48
19:20:18|68337.66
19:20:19|68339.67
19:20:20|68330.01
19:20:21|68324.
19:20:23|68317.71
19:20:23|68312.3
19:20:24|68316.47
19:20:25|68311.47
19:20:27|68316.37
19:20:27|68319.63
19:20:28|68320.82
19:20:29|68320.34
19:20:30|68327.3
19:20:31|68325.93
19:20:33|68321.16
19:20:33|68324.8
19:20:35|68329.23
19:20:35|68327.85
19:20:37|68331.
19:20:37|68325.1
19:20:38|68325.07
19:20:40|68321.63
19:20:41|68321.27
19:20:42|68323.19
19:20:43|68323.19
19:20:44|68319.64
19:20:45|68319.13
19:20:46|68318.62
19:20:47|68315.31
19:20:48|68324.
19:20:49|68316.14
19:20:50|68324.
19:20:51|68312.89
19:20:52|68313.45
19:20:53|68298.73
19:20:55|68287.72
19:20:55|68293.68
19:20:57|68296.48
19:20:57|68296.73
19:20:58|68296.01
19:21:00|68297.04
19:21:00|68291.34
19:21:01|68291.03
19:21:02|68294.46
19:21:03|68287.06
19:21:06|68273.53
19:21:07|68264.
19:21:07|68258.
19:21:08|68240.02
19:21:10|68232.83
19:21:10|68229.87
19:21:12|68235.65
19:21:13|68239.64
19:21:14|68251.59
19:21:15|68239.88
19:21:16|68242.68
19:21:17|68231.42
19:21:18|68244.01
19:21:19|68243.61
19:21:20|68255.23
19:21:21|68267.82
19:21:22|68261.92
19:21:24|68260.75
19:21:25|68261.29
19:21:26|68265.34
19:21:28|68261.29
19:21:29|68259.22
19:21:30|68272.04
19:21:30|68277.96
19:21:32|68273.1
19:21:32|68274.35
19:21:34|68272.53
19:21:35|68274.11
19:21:36|68275.67
19:21:38|68275.79
19:21:38|68270.61
19:21:39|68278.62
19:21:40|68282.42
19:21:41|68281.76
19:21:42|68279.98
19:21:44|68273.12
19:21:44|68271.73
19:21:46|68277.3
19:21:47|68270.3
19:21:48|68270.3
19:21:48|68273.
19:21:50|68268.93
19:21:50|68270.04
19:21:51|68267.14
19:21:53|68267.26
19:21:54|68258.32
19:21:55|68242.43
19:21:56|68241.97
19:21:57|68236.59
19:21:58|68233.96
19:21:59|68230.51
19:22:00|68225.93
19:22:01|68228.3
19:22:02|68210.49
19:22:03|68216.03
19:22:04|68207.87
19:22:05|68212.07
19:22:06|68192.18
19:22:07|68206.1
19:22:08|68199.52
19:22:10|68214.9
19:22:11|68220.32
19:22:12|68220.
19:22:14|68228.01
19:22:14|68223.76
19:22:16|68226.2
19:22:16|68223.89
19:22:18|68219.96
19:22:19|68219.71
19:22:20|68217.21
19:22:21|68212.08
19:22:22|68214.66
19:22:23|68212.14
19:22:24|68204.01
19:22:25|68203.99
19:22:26|68213.14
19:22:27|68227.4
19:22:28|68231.42
19:22:30|68237.
19:22:30|68232.64
19:22:31|68233.01
19:22:32|68232.
19:22:33|68224.96
19:22:35|68232.44
19:22:36|68222.65
19:22:37|68218.16
19:22:38|68205.92
19:22:39|68206.75
19:22:40|68206.12
19:22:40|68200.64
19:22:41|68204.98
19:22:43|68199.26
19:22:44|68199.26
19:22:45|68201.44
19:22:46|68205.47
19:22:47|68212.61
19:22:48|68215.86
19:22:49|68210.62
19:22:50|68211.06
19:22:51|68211.06
19:22:52|68211.08
19:22:53|68208.8
19:22:54|68210.24
19:22:56|68212.63
19:22:56|68214.84
19:22:57|68215.68
19:22:58|68220.95
19:23:00|68222.97
19:23:01|68212.02
19:23:01|68218.98
19:23:02|68224.37
19:23:03|68220.94
19:23:04|68225.76
19:23:05|68226.45
19:23:06|68223.43
19:23:08|68226.42
19:23:08|68219.31
19:23:10|68228.66
19:23:11|68222.17
19:23:11|68222.44
19:23:13|68220.55
19:23:14|68224.26
19:23:15|68224.23
19:23:16|68218.86
19:23:17|68221.67
19:23:18|68222.07
19:23:19|68221.24
19:23:20|68224.93
19:23:21|68222.95
19:23:23|68228.1
19:23:24|68225.8
19:23:24|68224.73
19:23:26|68237.33
19:23:27|68249.9
19:23:28|68248.19
19:23:29|68246.21
19:23:31|68246.48
19:23:31|68231.13
19:23:33|68244.5
19:23:33|68250.93
19:23:34|68252.21
19:23:35|68256.12
19:23:36|68249.08
19:23:37|68247.12
19:23:39|68244.45
19:23:40|68239.63
19:23:41|68244.25
19:23:42|68245.86
19:23:42|68247.45
19:23:43|68250.85
19:23:44|68250.
19:23:45|68244.43
19:23:47|68245.72
19:23:48|68243.88
19:23:49|68242.24
19:23:50|68243.02
19:23:52|68242.67
19:23:53|68240.31
19:23:53|68241.08
19:23:54|68241.08
19:23:55|68242.24
19:23:56|68240.28
19:23:58|68239.97
19:23:58|68246.63
19:24:00|68256.61
19:24:01|68259.04
19:24:01|68260.39
19:24:02|68253.29
19:24:04|68248.66
19:24:05|68245.83
19:24:05|68245.7
19:24:06|68248.52
19:24:08|68247.5
19:24:10|68253.1
19:24:10|68255.99
19:24:11|68255.99
19:24:13|68244.29
19:24:14|68236.15
19:24:15|68243.86
19:24:16|68243.46
19:24:17|68247.38
19:24:18|68242.68
19:24:19|68236.62
19:24:20|68237.91
19:24:21|68235.23
19:24:23|68234.97
19:24:23|68231.79
19:24:24|68230.19
19:24:26|68238.8
19:24:27|68234.16
19:24:28|68238.73
19:24:29|68235.45
19:24:29|68232.77
19:24:31|68239.29
19:24:31|68248.01
19:24:32|68247.69
19:24:33|68245.11
19:24:34|68242.79
19:24:36|68238.41
19:24:36|68260.75
19:24:38|68256.27
19:24:39|68250.14
19:24:40|68257.35
19:24:40|68249.97
19:24:42|68252.54
19:24:43|68252.54
19:24:44|68250.14
19:24:45|68251.23
19:24:46|68250.84
19:24:48|68250.84
19:24:49|68254.3
19:24:50|68242.79
19:24:50|68251.64
19:24:52|68254.17
19:24:52|68248.95
19:24:54|68248.95
19:24:55|68247.68
19:24:55|68245.29
19:24:57|68249.15
19:24:58|68252.15
19:24:59|68256.79
19:25:00|68256.18
19:25:01|68264.07
19:25:02|68275.96
19:25:03|68287.99
19:25:04|68283.37
19:25:06|68277.39
19:25:06|68280.45
19:25:07|68291.99
19:25:10|68286.29
19:25:11|68272.72
19:25:12|68279.99
19:25:13|68287.99
19:25:14|68310.38
19:25:16|68304.13
19:25:16|68351.
19:25:18|68344.04
19:25:19|68344.72
19:25:20|68335.89
19:25:22|68339.85
19:25:23|68343.45
19:25:23|68343.19
19:25:25|68347.74
19:25:26|68350.2
19:25:26|68349.75
19:25:28|68379.01
19:25:29|68379.94
19:25:31|68381.45
19:25:31|68373.23
19:25:32|68373.81
19:25:33|68375.98
19:25:35|68360.63
19:25:36|68361.51
19:25:37|68356.11
19:25:38|68362.95
19:25:39|68369.9
19:25:41|68349.28
19:25:42|68350.08
19:25:43|68351.46
19:25:44|68343.
19:25:45|68345.71
19:25:46|68339.35
19:25:47|68343.25
19:25:47|68342.47
19:25:49|68339.03
19:25:50|68346.37
19:25:51|68347.18
19:25:52|68354.22
19:25:53|68349.9
19:25:54|68352.91
19:25:55|68354.56
19:25:57|68354.56
19:25:59|68356.23
19:25:59|68354.07
19:26:00|68352.66
19:26:01|68359.29
19:26:02|68354.81
19:26:03|68351.79
19:26:05|68348.38
19:26:05|68353.26
19:26:06|68350.22
19:26:07|68345.05
19:26:09|68343.95
19:26:09|68346.12
19:26:11|68340.01
19:26:12|68325.27
19:26:13|68329.88
19:26:14|68307.01
19:26:15|68302.96
19:26:16|68291.72
19:26:17|68293.57
19:26:19|68286.87
19:26:20|68286.5
19:26:20|68288.65
19:26:22|68284.27
19:26:23|68288.07
19:26:24|68285.
19:26:24|68288.43
19:26:25|68285.77
19:26:26|68285.71
19:26:28|68286.4
19:26:29|68286.4
19:26:30|68286.26
19:26:30|68290.05
19:26:32|68290.74
19:26:33|68288.21
19:26:34|68287.59
19:26:35|68283.36
19:26:36|68276.41
19:26:37|68273.68
19:26:38|68273.68
19:26:39|68275.16
19:26:40|68278.57
19:26:42|68275.94
19:26:42|68278.8
19:26:43|68280.38
19:26:44|68274.67
19:26:46|68277.11
19:26:46|68275.79
19:26:48|68272.02
19:26:49|68272.91
19:26:50|68273.65
19:26:51|68271.98
19:26:52|68276.6
19:26:53|68272.42
19:26:54|68269.49
19:26:55|68268.4
19:26:57|68268.87
19:26:58|68273.01
19:26:59|68273.01
19:26:59|68267.96
19:27:00|68288.08
19:27:01|68290.2
19:27:02|68300.89
19:27:03|68307.17
19:27:05|68304.98
19:27:06|68298.84
19:27:07|68300.47
19:27:08|68295.84
19:27:09|68295.57
19:27:10|68293.64
19:27:12|68291.92
19:27:14|68288.96
19:27:15|68278.63
19:27:17|68278.32
19:27:17|68296.22
19:27:19|68300.01
19:27:20|68303.03
19:27:20|68300.82
19:27:21|68300.82
19:27:23|68289.74
19:27:25|68288.5
19:27:25|68291.78
19:27:27|68285.37
19:27:28|68292.88
19:27:29|68281.98
19:27:30|68305.86
19:27:31|68298.8
19:27:32|68298.5
19:27:33|68295.99
19:27:34|68288.95
19:27:35|68291.29
19:27:36|68299.36
19:27:37|68307.33
19:27:38|68308.03
19:27:39|68310.38
19:27:40|68302.45
19:27:41|68303.61
19:27:42|68300.56
19:27:43|68303.99
19:27:44|68300.85
19:27:45|68302.45
19:27:46|68302.92
19:27:47|68298.11
19:27:48|68294.01
19:27:49|68295.97
19:27:50|68295.97
19:27:51|68298.6
19:27:52|68298.6
19:27:54|68294.81
19:27:54|68295.94
19:27:55|68294.67
19:27:56|68291.21
19:27:57|68293.51
19:27:58|68294.46
19:28:00|68297.02
19:28:01|68299.25
19:28:02|68301.56
19:28:02|68297.02
19:28:04|68297.48
19:28:04|68302.86
19:28:05|68298.07
19:28:06|68301.86
19:28:07|68296.89
19:28:08|68299.85
19:28:09|68295.62
19:28:10|68292.14
19:28:11|68295.62
19:28:13|68295.57
19:28:14|68293.51
19:28:16|68279.53
19:28:17|68279.97
19:28:19|68271.55
19:28:20|68266.23
19:28:21|68276.34
19:28:22|68272.57
19:28:23|68270.16
19:28:24|68264.01
19:28:25|68263.97
19:28:26|68270.64
19:28:28|68270.58
19:28:29|68270.71
19:28:30|68270.
19:28:31|68263.77
19:28:32|68267.75
19:28:34|68262.26
19:28:34|68267.19
19:28:35|68273.02
19:28:36|68293.71
19:28:38|68298.61
19:28:38|68299.71
19:28:40|68292.59
19:28:40|68293.21
19:28:42|68292.36
19:28:42|68295.93
19:28:43|68297.14
19:28:44|68295.93
19:28:46|68297.67
19:28:46|68297.62
19:28:48|68297.62
19:28:49|68292.98
19:28:49|68293.93
19:28:51|68292.43
19:28:52|68292.95
19:28:53|68288.81
19:28:54|68294.39
19:28:55|68294.93
19:28:56|68293.34
19:28:57|68296.46
19:28:58|68296.52
19:28:59|68293.84
19:29:00|68290.59
19:29:01|68283.94
19:29:02|68276.51
19:29:03|68279.56
19:29:05|68277.13
19:29:05|68277.7
19:29:06|68275.25
19:29:08|68276.78
19:29:08|68273.3
19:29:09|68273.71
19:29:10|68274.18
19:29:11|68274.6
19:29:14|68275.94
19:29:15|68288.5
19:29:16|68286.84
19:29:17|68290.82
19:29:18|68292.32
19:29:19|68300.86
19:29:21|68297.46
19:29:21|68288.72
19:29:22|68289.21
19:29:23|68294.54
19:29:24|68288.59
19:29:26|68286.09
19:29:27|68286.09
19:29:28|68292.6
19:29:29|68293.88
19:29:30|68294.1
19:29:31|68296.52
19:29:32|68293.95
19:29:33|68293.95
19:29:34|68296.4
19:29:36|68293.68
19:29:37|68293.68
19:29:37|68293.68
19:29:38|68290.22
19:29:40|68288.96
19:29:41|68289.85
19:29:41|68283.9
19:29:42|68275.79
19:29:44|68275.34
19:29:44|68278.33
19:29:45|68280.18
19:29:46|68279.73
19:29:48|68277.74
19:29:49|68277.92
19:29:50|68280.75
19:29:51|68276.98
19:29:52|68278.44
19:29:53|68278.92
19:29:54|68277.94
19:29:55|68260.54
19:29:56|68263.63
19:29:56|68259.54
19:29:57|68255.46
19:29:58|68250.06
19:30:00|68253.58
19:30:00|68256.65
19:30:01|68256.01
19:30:04|68262.38
19:30:04|68260.56
19:30:05|68267.39
19:30:07|68267.11
19:30:08|68267.87
19:30:09|68259.19
19:30:10|68266.13
19:30:11|68270.99
19:30:12|68280.11
19:30:13|68285.72
19:30:15|68277.41
19:30:16|68275.42
19:30:17|68278.62
19:30:18|68264.95
19:30:18|68271.99
19:30:20|68271.75
19:30:21|68273.55
19:30:22|68283.07
19:30:23|68280.04
19:30:24|68287.2
19:30:26|68289.75
19:30:27|68307.02
19:30:28|68299.22
19:30:29|68302.98
19:30:30|68293.53
19:30:31|68299.37
19:30:32|68291.95
19:30:33|68287.86
19:30:34|68283.5
19:30:35|68272.03
19:30:37|68270.
19:30:37|68270.
19:30:38|68276.92
19:30:40|68276.92
19:30:40|68273.63
19:30:41|68275.86
19:30:42|68279.82
19:30:44|68281.58
19:30:44|68280.52
19:30:45|68283.97
19:30:46|68284.44
19:30:47|68287.99
19:30:48|68277.74
19:30:49|68307.52
19:30:50|68307.28
19:30:51|68307.87
19:30:52|68310.8
19:30:53|68311.69
19:30:55|68303.36
19:30:56|68301.06
19:30:56|68299.3
19:30:57|68303.35
19:30:58|68302.61
19:31:00|68303.75
19:31:02|68301.2
19:31:02|68301.69
19:31:04|68294.22
19:31:04|68295.46
19:31:06|68296.34
19:31:06|68323.95
19:31:07|68327.98
19:31:09|68327.29
19:31:10|68326.94
19:31:11|68328.05
19:31:12|68323.64
19:31:13|68344.
19:31:14|68341.08
19:31:15|68343.32
19:31:17|68374.96
19:31:17|68373.8
19:31:19|68367.89
19:31:19|68368.27
19:31:21|68375.
19:31:21|68375.8
19:31:22|68380.9
19:31:24|68375.63
19:31:25|68376.06
19:31:26|68366.
19:31:27|68363.04
19:31:28|68344.01
19:31:29|68335.95
19:31:30|68343.43
19:31:31|68343.95
19:31:32|68344.27
19:31:34|68342.4
19:31:35|68339.68
19:31:35|68336.3
19:31:36|68331.8
19:31:38|68331.99
19:31:39|68320.
19:31:40|68319.
19:31:41|68324.47
19:31:42|68326.68
19:31:43|68328.24
19:31:45|68327.7
19:31:46|68325.76
19:31:47|68323.35
19:31:48|68322.72
19:31:49|68320.95
19:31:50|68320.95
19:31:51|68317.1
19:31:52|68316.76
19:31:53|68321.32
19:31:54|68316.91
19:31:55|68321.64
19:31:56|68326.49
19:31:57|68325.41
19:31:58|68331.03
19:31:59|68282.26
19:32:00|68277.83
19:32:01|68281.57
19:32:03|68279.48
19:32:03|68280.85
19:32:04|68281.08
19:32:06|68285.6
19:32:06|68287.88
19:32:07|68288.58
19:32:08|68319.72
19:32:09|68307.54
19:32:10|68314.93
19:32:11|68315.94
19:32:12|68312.1
19:32:13|68311.99
19:32:14|68309.91
19:32:17|68312.05
19:32:18|68286.92
19:32:19|68283.41
19:32:20|68278.83
19:32:22|68279.38
19:32:23|68277.
19:32:24|68276.21
19:32:25|68275.28
19:32:26|68273.77
19:32:26|68275.66
19:32:28|68275.21
19:32:29|68283.78
19:32:30|68277.95
19:32:31|68281.14
19:32:32|68281.6
19:32:34|68281.53
19:32:35|68272.14
19:32:35|68277.22
19:32:36|68276.67
19:32:37|68277.24
19:32:39|68275.13
19:32:40|68273.1
19:32:40|68273.02
19:32:41|68270.12
19:32:43|68267.55
19:32:44|68265.
19:32:45|68267.41
19:32:46|68267.93
19:32:46|68268.17
19:32:47|68276.18
19:32:48|68274.67
19:32:50|68277.74
19:32:50|68273.44
19:32:52|68273.44
19:32:53|68278.
19:32:54|68301.47
19:32:55|68304.5
19:32:56|68314.32
19:32:57|68309.7
19:32:57|68307.82
19:32:59|68307.56
19:33:00|68304.97
19:33:01|68307.74
19:33:02|68307.74
19:33:03|68306.82
19:33:04|68308.68
19:33:05|68310.43
19:33:06|68316.32
19:33:07|68312.8
19:33:08|68311.93
19:33:09|68308.58
19:33:11|68311.55
19:33:11|68311.55
19:33:13|68316.09
19:33:14|68319.
19:33:15|68317.77
19:33:15|68308.09
19:33:17|68306.06
19:33:18|68308.75
19:33:20|68302.89
19:33:21|68299.27
19:33:23|68293.71
19:33:23|68292.96
19:33:25|68292.69
19:33:26|68296.64
19:33:27|68294.56
19:33:28|68271.99
19:33:30|68275.6
19:33:30|68272.85
19:33:32|68272.85
19:33:33|68282.22
19:33:34|68280.66
19:33:35|68281.92
19:33:35|68277.64
19:33:36|68270.
19:33:38|68281.78
19:33:39|68278.37
19:33:40|68280.32
19:33:41|68277.46
19:33:42|68291.18
19:33:44|68296.49
19:33:44|68298.21
19:33:45|68304.8
19:33:46|68311.64
19:33:48|68314.89
19:33:50|68314.89
19:33:50|68309.62
19:33:51|68312.41
19:33:53|68309.95
19:33:53|68327.99
19:33:54|68318.41
19:33:55|68318.41
19:33:57|68314.4
19:33:57|68323.91
19:33:59|68320.06
19:33:59|68319.05
19:34:00|68304.57
19:34:01|68311.12
19:34:02|68300.05
19:34:03|68304.6
19:34:05|68311.35
19:34:06|68311.35
19:34:07|68314.64
19:34:07|68312.43
19:34:08|68312.24
19:34:09|68312.4
19:34:11|68311.91
19:34:12|68311.05
19:34:13|68312.92
19:34:14|68312.12
19:34:15|68315.94
19:34:16|68314.7
19:34:17|68317.85
19:34:19|68320.98
19:34:19|68322.16
19:34:21|68322.16
19:34:23|68325.59
19:34:24|68325.21
19:34:25|68323.34
19:34:26|68321.22
19:34:27|68321.71
19:34:28|68321.71
19:34:30|68319.34
19:34:30|68320.6
19:34:31|68312.88
19:34:32|68310.64
19:34:33|68306.53
19:34:35|68304.19
19:34:36|68306.1
19:34:37|68309.29
19:34:38|68307.06
19:34:40|68303.6
19:34:41|68317.95
19:34:41|68317.15
19:34:43|68317.54
19:34:44|68322.02
19:34:46|68318.51
19:34:47|68316.64
19:34:47|68319.24
19:34:48|68315.29
19:34:50|68313.55
19:34:50|68318.53
19:34:51|68314.74
19:34:53|68315.24
19:34:54|68315.24
19:34:55|68316.67
19:34:56|68324.97
19:34:58|68333.57
19:34:59|68327.34
19:34:59|68327.34
19:35:00|68324.71
19:35:02|68326.14
19:35:02|68318.41
19:35:03|68314.99
19:35:04|68321.29
19:35:05|68320.04
19:35:06|68324.7
19:35:08|68324.7
19:35:09|68327.56
19:35:10|68317.69
19:35:10|68324.2
19:35:12|68322.57
19:35:13|68325.93
19:35:15|68321.14
19:35:16|68336.
19:35:16|68335.38
19:35:18|68296.01
19:35:19|68282.87
19:35:20|68277.35
19:35:21|68282.96
19:35:22|68279.02
19:35:23|68278.05
19:35:24|68284.32
19:35:27|68288.18
19:35:27|68286.9
19:35:28|68285.88
19:35:30|68287.94
19:35:31|68287.12
19:35:32|68285.86
19:35:33|68275.22
19:35:34|68278.25
19:35:35|68272.13
19:35:37|68274.21
19:35:39|68265.
19:35:40|68268.12
19:35:41|68267.95
19:35:41|68263.58
19:35:44|68270.7
19:35:46|68263.02
19:35:46|68262.25
19:35:49|68259.64
19:35:50|68255.14
19:35:50|68261.13
19:35:51|68257.5
19:35:53|68257.5
19:35:53|68258.33
19:35:55|68260.01
19:35:55|68265.41
19:35:56|68263.58
19:35:58|68277.55
19:35:59|68275.17
19:36:01|68269.49
19:36:02|68276.
19:36:04|68267.98
19:36:05|68269.89
19:36:06|68271.78
19:36:07|68273.92
19:36:08|68277.42
19:36:09|68281.01
19:36:10|68277.46
19:36:12|68287.76
19:36:13|68288.41
19:36:14|68283.66
19:36:14|68293.75
19:36:15|68298.31
19:36:18|68307.66
19:36:19|68304.9
19:36:21|68300.32
19:36:22|68298.59
19:36:23|68298.38
19:36:25|68302.09
19:36:26|68301.18
19:36:27|68305.38
19:36:28|68307.81
19:36:29|68302.54
19:36:31|68299.66
19:36:31|68285.14
19:36:32|68287.83
19:36:34|68276.23
19:36:35|68273.84
19:36:36|68278.91
19:36:37|68282.66
19:36:38|68282.9
19:36:39|68281.8
19:36:41|68293.65
19:36:41|68293.1
19:36:43|68290.12
19:36:44|68281.76
19:36:45|68286.86
19:36:46|68288.18
19:36:47|68295.96
19:36:48|68297.41
19:36:49|68300.28
19:36:50|68300.14
19:36:51|68300.61
19:36:52|68302.35
19:36:54|68306.47
19:36:55|68299.3
19:36:56|68308.31
19:36:57|68308.91
19:36:58|68304.85
19:36:59|68304.85
19:37:00|68303.52
19:37:02|68311.68
19:37:02|68311.68
19:37:03|68305.18
19:37:04|68305.18
19:37:05|68305.25
19:37:07|68305.25
19:37:07|68310.46
19:37:08|68312.
19:37:10|68316.91
19:37:10|68324.22
19:37:11|68326.48
19:37:12|68334.23
19:37:13|68332.69
19:37:14|68334.78
19:37:15|68323.77
19:37:16|68330.27
19:37:17|68324.64
19:37:18|68327.06
19:37:19|68322.31
19:37:20|68325.18
19:37:21|68321.68
19:37:22|68324.53
19:37:24|68334.94
19:37:26|68330.98
19:37:27|68326.39
19:37:27|68327.44
19:37:29|68328.05
19:37:30|68328.05
19:37:31|68325.59
19:37:32|68324.88
19:37:33|68322.3
19:37:34|68323.99
19:37:35|68329.15
19:37:37|68325.73
19:37:37|68322.71
19:37:38|68321.74
19:37:39|68321.74
19:37:41|68325.81
19:37:42|68329.13
19:37:43|68328.16
19:37:44|68343.99
19:37:44|68344.68
19:37:46|68335.21
19:37:48|68342.05
19:37:48|68349.48
19:37:50|68342.39
19:37:51|68349.99
19:37:51|68344.6
19:37:52|68344.66
19:37:54|68344.93
19:37:55|68341.24
19:37:56|68345.68
19:37:57|68344.65
19:37:57|68343.36
19:37:59|68343.
19:38:00|68345.5
19:38:01|68343.3
19:38:02|68345.4
19:38:03|68343.33
19:38:03|68343.98
19:38:05|68335.05
19:38:05|68336.36
19:38:07|68326.17
19:38:08|68334.72
19:38:09|68334.26
19:38:10|68332.13
19:38:11|68325.38
19:38:12|68327.92
19:38:13|68322.43
19:38:14|68324.44
19:38:15|68317.54
19:38:16|68314.77
19:38:17|68315.61
19:38:18|68315.61
19:38:19|68314.34
19:38:20|68319.93
19:38:21|68323.09
19:38:23|68321.32
19:38:24|68325.07
19:38:25|68321.17
19:38:26|68323.65
19:38:27|68314.22
19:38:29|68315.85
19:38:30|68307.53
19:38:31|68310.77
19:38:31|68307.93
19:38:33|68312.16
19:38:34|68308.12
19:38:34|68296.
19:38:35|68306.83
19:38:36|68304.74
19:38:38|68306.29
19:38:39|68299.08
19:38:40|68290.94
19:38:41|68295.79
19:38:43|68287.6
19:38:44|68286.46
19:38:45|68279.54
19:38:46|68285.72
19:38:47|68295.83
19:38:48|68291.7
19:38:50|68291.39
19:38:51|68290.36
19:38:52|68291.84
19:38:53|68292.03
19:38:53|68292.3
19:38:54|68289.72
19:38:56|68289.55
19:38:57|68289.55
19:38:58|68294.83
19:38:58|68293.51
19:38:59|68297.35
19:39:01|68296.05
19:39:01|68294.93
19:39:02|68297.21
19:39:04|68307.24
19:39:05|68307.64
19:39:06|68307.03
19:39:07|68306.2
19:39:08|68309.9
19:39:09|68310.78
19:39:10|68313.37
19:39:11|68309.67
19:39:12|68309.67
19:39:14|68307.28
19:39:14|68304.14
19:39:15|68308.87
19:39:16|68306.19
19:39:17|68308.18
19:39:18|68305.38
19:39:19|68307.41
19:39:20|68305.54
19:39:21|68324.02
19:39:23|68332.52
19:39:24|68328.45
19:39:25|68332.07
19:39:26|68331.52
19:39:27|68329.23
19:39:28|68331.27
19:39:29|68331.27
19:39:31|68331.34
19:39:32|68329.4
19:39:33|68333.44
19:39:33|68331.69
19:39:35|68327.02
19:39:36|68331.51
19:39:36|68327.17
19:39:37|68356.
19:39:38|68362.84
19:39:39|68371.76
19:39:41|68367.59
19:39:41|68373.91
19:39:43|68370.26
19:39:44|68354.04
19:39:44|68353.72
19:39:46|68345.61
19:39:47|68347.06
19:39:48|68342.88
19:39:49|68342.97
19:39:50|68336.77
19:39:52|68347.54
19:39:52|68344.62
19:39:54|68350.8
19:39:55|68347.96
19:39:56|68349.98
19:39:57|68345.7
19:39:57|68342.57
19:39:59|68339.76
19:40:00|68334.52
19:40:01|68324.31
19:40:02|68322.
19:40:02|68316.91
19:40:04|68319.81
19:40:05|68311.84
19:40:06|68326.54
19:40:07|68334.39
19:40:08|68330.22
19:40:09|68332.32
19:40:10|68329.06
19:40:11|68325.91
19:40:13|68339.92
19:40:14|68344.37
19:40:14|68345.71
19:40:16|68345.86
19:40:17|68349.82
19:40:17|68352.75
19:40:20|68357.48
19:40:21|68360.01
19:40:21|68355.27
19:40:22|68356.49
19:40:25|68354.94
19:40:26|68353.65
19:40:27|68348.33
19:40:28|68351.92
19:40:29|68343.96
19:40:30|68339.7
19:40:31|68342.16
19:40:33|68352.24
19:40:35|68349.28
19:40:35|68349.21
19:40:36|68375.81
19:40:38|68371.99
19:40:39|68371.85
19:40:39|68377.72
19:40:41|68373.66
19:40:41|68378.
19:40:42|68375.29
19:40:43|68372.9
19:40:44|68365.1
19:40:46|68367.
19:40:46|68369.17
19:40:47|68370.41
19:40:48|68362.99
19:40:50|68361.63
19:40:50|68362.26
19:40:52|68364.1
19:40:53|68351.8
19:40:54|68353.51
19:40:55|68363.99
19:40:56|68360.47
19:40:57|68359.95
19:40:58|68352.03
19:40:59|68350.59
19:41:00|68353.32
19:41:01|68350.26
19:41:02|68352.57
19:41:03|68359.99
19:41:04|68358.16
19:41:05|68355.94
19:41:06|68345.11
19:41:08|68354.76
19:41:09|68351.79
19:41:09|68351.92
19:41:11|68347.81
19:41:12|68341.8
19:41:13|68345.76
19:41:14|68346.38
19:41:14|68337.49
19:41:16|68342.76
19:41:17|68360.
19:41:18|68371.05
19:41:19|68379.55
19:41:20|68373.05
19:41:21|68374.34
19:41:22|68372.34
19:41:23|68377.79
19:41:24|68383.96
19:41:26|68381.24
19:41:27|68376.94
19:41:28|68376.94
19:41:29|68376.7
19:41:30|68371.7
19:41:32|68373.96
19:41:33|68366.5
19:41:34|68367.9
19:41:35|68363.35
19:41:36|68359.7
19:41:37|68359.48
19:41:39|68351.52
19:41:40|68351.91
19:41:40|68352.13
19:41:41|68354.27
19:41:43|68358.99
19:41:44|68363.67
19:41:44|68368.14
19:41:45|68371.95
19:41:47|68374.49
19:41:48|68376.02
19:41:50|68374.21
19:41:51|68378.38
19:41:51|68375.4
19:41:52|68375.21
19:41:53|68375.96
19:41:54|68374.99
19:41:55|68372.14
19:41:56|68380.89
19:41:57|68379.85
19:41:59|68378.27
19:41:59|68378.27
19:42:01|68390.27
19:42:02|68392.35
19:42:03|68392.13
19:42:04|68395.83
19:42:05|68397.71
19:42:06|68398.44
19:42:07|68386.16
19:42:08|68393.38
19:42:10|68393.07
19:42:10|68380.91
19:42:11|68393.24
19:42:12|68386.04
19:42:13|68388.87
19:42:14|68383.48
19:42:16|68370.75
19:42:16|68376.74
19:42:17|68372.94
19:42:19|68368.21
19:42:19|68358.12
19:42:20|68354.85
19:42:22|68350.28
19:42:22|68348.39
19:42:24|68348.38
19:42:24|68351.3
19:42:26|68352.62
19:42:28|68356.63
19:42:29|68365.31
19:42:30|68365.54
19:42:30|68360.61
19:42:32|68362.59
19:42:33|68361.8
19:42:34|68367.
19:42:35|68359.46
19:42:37|68359.98
19:42:37|68356.77
19:42:39|68356.77
19:42:40|68358.87
19:42:41|68357.45
19:42:42|68357.03
19:42:43|68346.57
19:42:44|68339.36
19:42:45|68336.61
19:42:47|68336.69
19:42:47|68338.07
19:42:48|68339.17
19:42:50|68339.17
19:42:50|68331.87
19:42:52|68340.59
19:42:53|68341.35
19:42:53|68356.68
19:42:54|68354.26
19:42:56|68352.29
19:42:57|68370.63
19:42:57|68368.75
19:42:59|68375.73
19:43:00|68378.51
19:43:01|68390.81
19:43:01|68383.24
19:43:03|68383.29
19:43:05|68382.13
19:43:06|68388.3
19:43:07|68385.62
19:43:08|68387.43
19:43:09|68387.43
19:43:10|68387.99
19:43:11|68383.55
19:43:12|68379.26
19:43:13|68374.36
19:43:14|68372.15
19:43:15|68372.15
19:43:16|68375.72
19:43:17|68374.51
19:43:18|68372.01
19:43:19|68371.86
19:43:20|68363.2
19:43:21|68365.21
19:43:23|68372.31
19:43:23|68368.84
19:43:24|68367.44
19:43:25|68355.9
19:43:27|68356.41
19:43:28|68353.14
19:43:29|68350.79
19:43:30|68351.86
19:43:32|68372.25
19:43:32|68372.2
19:43:33|68368.8
19:43:34|68367.54
19:43:36|68367.34
19:43:36|68367.09
19:43:37|68364.36
19:43:39|68362.59
19:43:40|68359.16
19:43:41|68359.16
19:43:42|68359.9
19:43:43|68364.41
19:43:44|68364.16
19:43:46|68367.81
19:43:47|68366.78
19:43:47|68368.11
19:43:48|68366.53
19:43:51|68364.43
19:43:51|68367.56
19:43:52|68363.71
19:43:54|68367.4
19:43:54|68368.63
19:43:55|68370.87
19:43:57|68379.55
19:43:57|68380.5
19:43:59|68377.64
19:43:59|68378.65
19:44:01|68381.63
19:44:02|68379.11
19:44:03|68375.26
19:44:04|68375.26
19:44:05|68373.46
19:44:06|68369.44
19:44:07|68365.04
19:44:08|68370.68
19:44:09|68372.67
19:44:10|68373.64
19:44:11|68375.13
19:44:12|68371.82
19:44:13|68367.99
19:44:15|68364.97
19:44:15|68373.18
19:44:16|68370.64
19:44:18|68375.66
19:44:19|68373.01
19:44:20|68374.2
19:44:21|68375.43
19:44:22|68369.49
19:44:24|68366.58
19:44:24|68364.01
19:44:25|68362.11
19:44:26|68362.23
19:44:29|68362.23
19:44:30|68365.59
19:44:31|68366.07
19:44:33|68369.82
19:44:34|68368.49
19:44:34|68369.06
19:44:35|68370.25
19:44:36|68367.77
19:44:38|68370.58
19:44:39|68366.42
19:44:41|68368.16
19:44:42|68373.14
19:44:43|68363.14
19:44:43|68363.94
19:44:45|68362.47
19:44:46|68376.62
19:44:48|68376.98
19:44:49|68381.09
19:44:50|68382.21
19:44:51|68379.76
19:44:51|68390.93
19:44:53|68389.04
19:44:53|68376.98
19:44:54|68377.72
19:44:55|68377.72
19:44:57|68371.33
19:44:58|68364.45
19:44:59|68362.9
19:45:00|68359.94
19:45:02|68362.79
19:45:03|68364.17
19:45:04|68362.48
19:45:05|68357.05
19:45:06|68356.1
19:45:07|68367.64
19:45:08|68373.15
19:45:09|68384.45
19:45:10|68390.86
19:45:12|68385.82
19:45:12|68388.08
19:45:14|68406.66
19:45:14|68401.32
19:45:15|68397.83
19:45:16|68399.35
19:45:17|68402.3
19:45:19|68399.13
19:45:20|68402.8
19:45:20|68400.76
19:45:22|68399.41
19:45:23|68399.69
19:45:23|68400.51
19:45:25|68399.03
19:45:25|68400.32
19:45:26|68400.17
19:45:27|68406.66
19:45:29|68403.
19:45:31|68411.66
19:45:32|68433.14
19:45:33|68426.35
19:45:34|68417.32
19:45:35|68416.31
19:45:36|68418.05
19:45:37|68410.46
19:45:38|68404.66
19:45:40|68406.91
19:45:40|68417.95
19:45:41|68419.63
19:45:42|68419.5
19:45:43|68420.86
19:45:45|68417.86
19:45:45|68418.84
19:45:47|68417.68
19:45:48|68417.08
19:45:49|68428.65
19:45:50|68426.35
19:45:50|68424.2
19:45:52|68421.5
19:45:53|68411.11
19:45:54|68413.55
19:45:55|68412.67
19:45:55|68408.
19:45:57|68411.19
19:45:58|68411.19
19:45:58|68410.55
19:45:59|68399.32
19:46:00|68400.79
19:46:01|68401.14
19:46:03|68386.76
19:46:05|68374.
19:46:05|68372.42
19:46:07|68366.67
19:46:07|68373.44
19:46:09|68366.89
19:46:09|68363.39
19:46:10|68362.79
19:46:12|68365.47
19:46:13|68377.54
19:46:14|68380.57
19:46:15|68363.58
19:46:16|68362.18
19:46:17|68360.61
19:46:18|68368.09
19:46:20|68376.
19:46:20|68368.61
19:46:21|68377.21
19:46:22|68374.86
19:46:23|68375.02
19:46:25|68383.65
19:46:25|68377.91
19:46:28|68380.41
19:46:29|68370.79
19:46:30|68372.3
19:46:31|68369.51
19:46:32|68372.03
19:46:34|68375.02
19:46:34|68367.77
19:46:37|68366.14
19:46:37|68376.7
19:46:38|68368.86
19:46:40|68369.09
19:46:40|68372.7
19:46:42|68365.16
19:46:42|68379.69
19:46:43|68367.22
19:46:46|68357.24
19:46:46|68352.28
19:46:48|68349.7
19:46:49|68348.78
19:46:50|68347.99
19:46:51|68344.26
19:46:52|68342.46
19:46:53|68343.16
19:46:55|68343.14
19:46:56|68342.35
19:46:57|68343.99
19:46:57|68341.96
19:46:59|68343.25
19:47:00|68342.47
19:47:01|68346.52
19:47:02|68335.04
19:47:02|68338.1
19:47:04|68336.94
19:47:05|68333.12
19:47:06|68340.67
19:47:07|68343.34
19:47:08|68351.34
19:47:09|68343.76
19:47:10|68343.
19:47:11|68341.17
19:47:12|68348.11
19:47:14|68346.05
19:47:15|68346.05
19:47:15|68345.63
19:47:16|68343.98
19:47:17|68343.73
19:47:18|68345.15
19:47:19|68344.93
19:47:21|68341.05
19:47:22|68344.64
19:47:22|68339.71
19:47:23|68339.71
19:47:24|68337.11
19:47:25|68337.91
19:47:26|68333.13
19:47:27|68326.9
19:47:28|68328.45
19:47:29|68327.13
19:47:32|68319.99
19:47:33|68320.98
19:47:34|68324.74
19:47:35|68331.68
19:47:36|68330.05
19:47:37|68328.62
19:47:38|68327.48
19:47:39|68330.26
19:47:40|68340.64
19:47:41|68339.51
19:47:42|68337.
19:47:43|68338.04
19:47:44|68337.71
19:47:45|68337.99
19:47:46|68333.59
19:47:48|68333.42
19:47:48|68333.27
19:47:49|68333.8
19:47:51|68335.04
19:47:52|68328.38
19:47:53|68328.73
19:47:54|68326.78
19:47:56|68325.88
19:47:56|68325.88
19:47:57|68319.14
19:47:59|68314.82
19:48:00|68319.27
19:48:00|68319.28
19:48:02|68314.54
19:48:03|68309.3
19:48:03|68315.49
19:48:05|68313.36
19:48:06|68306.59
19:48:07|68311.07
19:48:08|68306.78
19:48:10|68308.09
19:48:11|68305.91
19:48:12|68316.52
19:48:13|68312.55
19:48:14|68315.67
19:48:16|68311.89
19:48:16|68313.92
19:48:17|68327.85
19:48:18|68330.72
19:48:19|68333.55
19:48:20|68331.84
19:48:21|68329.64
19:48:22|68330.64
19:48:23|68327.29
19:48:24|68328.05
19:48:25|68340.74
19:48:26|68336.58
19:48:27|68337.34
19:48:28|68338.07
19:48:29|68341.11
19:48:31|68340.3
19:48:33|68349.7
19:48:33|68345.29
19:48:34|68353.46
19:48:35|68351.86
19:48:37|68348.84
19:48:37|68351.04
19:48:39|68351.84
19:48:39|68352.31
19:48:41|68349.09
19:48:42|68345.23
19:48:43|68340.88
19:48:44|68343.19
19:48:46|68343.19
19:48:48|68339.94
19:48:48|68335.64
19:48:49|68332.69
19:48:51|68342.73
19:48:52|68342.57
19:48:53|68340.94
19:48:54|68335.12
19:48:55|68337.08
19:48:55|68334.66
19:48:56|68337.74
19:48:58|68338.
19:48:58|68340.61
19:49:00|68334.08
19:49:00|68335.96
19:49:02|68335.96
19:49:03|68326.63
19:49:04|68325.01
19:49:05|68326.89
19:49:06|68324.56
19:49:07|68328.39
19:49:08|68328.39
19:49:09|68335.08
19:49:11|68332.97
19:49:11|68331.5
19:49:12|68331.5
19:49:13|68333.36
19:49:14|68333.36
19:49:15|68337.67
19:49:17|68337.67
19:49:17|68330.55
19:49:19|68327.98
19:49:19|68325.27
19:49:21|68325.45
19:49:21|68322.82
19:49:23|68325.99
19:49:23|68318.81
19:49:24|68315.81
19:49:25|68323.16
19:49:26|68323.35
19:49:27|68321.95
19:49:29|68322.38
19:49:30|68316.86
19:49:31|68318.32
19:49:31|68318.32
19:49:33|68318.32
19:49:35|68326.98
19:49:36|68323.35
19:49:36|68327.9
19:49:37|68332.69
19:49:39|68329.68
19:49:40|68327.73
19:49:42|68328.85
19:49:43|68327.65
19:49:44|68327.77
19:49:45|68328.74
19:49:46|68325.62
19:49:47|68331.36
19:49:48|68327.54
19:49:49|68328.61
19:49:50|68325.98
19:49:52|68325.98
19:49:53|68325.96
19:49:53|68328.51
19:49:55|68327.18
19:49:56|68325.95
19:49:58|68329.01
19:49:58|68326.59
19:50:00|68328.54
19:50:00|68347.34
19:50:02|68358.16
19:50:03|68334.62
19:50:03|68333.76
19:50:05|68336.29
19:50:06|68344.93
19:50:08|68344.6
19:50:09|68340.94
19:50:10|68344.26
19:50:10|68359.65
19:50:11|68361.05
19:50:13|68360.19
19:50:14|68359.91
19:50:15|68351.17
19:50:16|68357.78
19:50:17|68355.41
19:50:19|68353.83
19:50:19|68353.83
19:50:20|68361.78
19:50:21|68362.66
19:50:22|68370.06
19:50:24|68354.24
19:50:25|68363.26
19:50:26|68361.38
19:50:27|68357.88
19:50:27|68366.75
19:50:28|68366.84
19:50:29|68364.07
19:50:31|68365.92
19:50:31|68364.44
19:50:33|68365.21
19:50:35|68368.99
19:50:36|68378.44
19:50:37|68377.97
19:50:38|68376.48
19:50:40|68383.11
19:50:41|68374.13
19:50:42|68376.43
19:50:42|68369.72
19:50:44|68368.76
19:50:45|68365.21
19:50:46|68368.02
19:50:47|68368.19
19:50:48|68361.26
19:50:49|68364.51
19:50:50|68363.77
19:50:51|68359.93
19:50:52|68357.46
19:50:53|68356.83
19:50:54|68361.65
19:50:55|68356.74
19:50:56|68362.55
19:50:58|68365.97
19:50:59|68360.09
19:50:59|68362.08
19:51:00|68375.37
19:51:01|68367.5
19:51:03|68364.48
19:51:04|68368.73
19:51:06|68369.42
19:51:07|68376.12
19:51:07|68380.86
19:51:09|68380.38
19:51:09|68384.04
19:51:11|68384.91
19:51:11|68384.14
19:51:12|68392.22
19:51:14|68399.13
19:51:15|68406.88
19:51:16|68407.
19:51:17|68400.02
19:51:18|68403.94
19:51:18|68412.
19:51:20|68400.44
19:51:21|68392.01
19:51:22|68392.87
19:51:23|68396.11
19:51:24|68396.02
19:51:25|68410.85
19:51:26|68413.26
19:51:27|68413.92
19:51:28|68412.49
19:51:29|68428.83
19:51:30|68416.98
19:51:31|68412.97
19:51:32|68435.3
19:51:34|68442.03
19:51:35|68437.51
19:51:37|68436.01
19:51:38|68430.65
19:51:38|68411.96
19:51:40|68411.26
19:51:41|68409.2
19:51:42|68415.16
19:51:43|68413.42
19:51:44|68412.04
19:51:45|68411.22
19:51:47|68411.22
19:51:47|68411.22
19:51:49|68422.87
19:51:50|68425.2
19:51:51|68440.85
19:51:53|68439.84
19:51:54|68442.97
19:51:55|68428.95
19:51:56|68429.27
19:51:57|68428.95
19:51:57|68436.01
19:51:59|68440.34
19:52:00|68442.19
19:52:01|68442.22
19:52:03|68437.28
19:52:03|68448.16
19:52:04|68448.24
19:52:06|68448.54
19:52:06|68474.56
19:52:08|68479.84
19:52:08|68483.32
19:52:10|68472.02
19:52:11|68484.
19:52:12|68479.72
19:52:13|68466.62
19:52:14|68462.94
19:52:15|68461.11
19:52:17|68472.48
19:52:17|68465.41
19:52:18|68470.36
19:52:19|68464.01
19:52:20|68471.55
19:52:21|68466.39
19:52:23|68454.02
19:52:24|68449.58
19:52:24|68435.65
19:52:25|68444.73
19:52:27|68445.1
19:52:28|68452.71
19:52:29|68448.59
19:52:30|68465.36
19:52:31|68462.9
19:52:32|68463.11
19:52:33|68461.21
19:52:34|68455.53
19:52:35|68462.53
19:52:37|68460.01
19:52:39|68458.72
19:52:39|68456.16
19:52:41|68454.57
19:52:42|68455.71
19:52:44|68461.82
19:52:44|68466.04
19:52:45|68462.8
19:52:47|68458.61
19:52:47|68448.01
19:52:49|68454.45
19:52:50|68460.11
19:52:51|68460.01
19:52:52|68458.46
19:52:54|68468.57
19:52:54|68466.39
19:52:56|68479.49
19:52:57|68468.7
19:52:58|68476.83
19:52:59|68471.86
19:53:00|68477.35
19:53:02|68484.6
19:53:03|68478.76
19:53:04|68478.11
19:53:06|68477.67
19:53:07|68480.09
19:53:08|68478.13
19:53:09|68477.73
19:53:10|68480.65
19:53:11|68475.98
19:53:12|68468.78
19:53:13|68465.79
19:53:14|68463.26
19:53:15|68543.98
19:53:16|68552.7
19:53:17|68538.
19:53:18|68535.58
19:53:20|68525.23
19:53:20|68535.48
19:53:21|68529.97
19:53:23|68535.
19:53:23|68530.66
19:53:24|68524.83
19:53:25|68519.7
19:53:27|68509.5
19:53:27|68518.56
19:53:29|68524.22
19:53:30|68536.35
19:53:30|68540.92
19:53:32|68556.98
19:53:32|68542.89
19:53:34|68556.25
19:53:34|68553.68
19:53:36|68550.01
19:53:38|68548.04
19:53:38|68546.7
19:53:39|68546.07
19:53:41|68535.83
19:53:42|68526.19
19:53:43|68531.86
19:53:44|68526.11
19:53:45|68519.99
19:53:45|68541.95
19:53:46|68541.84
19:53:48|68545.87
19:53:49|68547.18
19:53:50|68546.23
19:53:51|68547.38
19:53:52|68534.51
19:53:54|68540.71
19:53:54|68530.61
19:53:56|68543.71
19:53:57|68537.23
19:53:57|68532.01
19:53:59|68536.47
19:54:00|68531.83
19:54:01|68528.
19:54:02|68528.97
19:54:03|68525.52
19:54:04|68524.89
19:54:06|68536.37
19:54:06|68519.91
19:54:08|68532.72
19:54:08|68534.19
19:54:09|68533.9
19:54:11|68529.91
19:54:11|68524.24
19:54:13|68497.46
19:54:13|68514.01
19:54:15|68517.34
19:54:16|68515.36
19:54:17|68505.32
19:54:18|68515.9
19:54:19|68507.35
19:54:20|68513.6
19:54:21|68514.86
19:54:23|68507.59
19:54:23|68500.06
19:54:24|68511.55
19:54:25|68518.79
19:54:26|68534.78
19:54:27|68537.32
19:54:28|68526.17
19:54:29|68524.74
19:54:30|68513.97
19:54:31|68504.97
19:54:34|68511.01
19:54:35|68519.99
19:54:36|68532.26
19:54:38|68527.06
19:54:38|68516.61
19:54:39|68507.7
19:54:41|68508.02
19:54:42|68505.99
19:54:43|68503.69
19:54:44|68499.41
19:54:45|68503.86
19:54:47|68503.43
19:54:47|68503.68
19:54:49|68500.86
19:54:50|68487.99
19:54:51|68487.82
19:54:52|68491.96
19:54:53|68489.47
19:54:54|68488.27
19:54:55|68486.04
19:54:56|68486.8
19:54:57|68489.55
19:54:58|68487.61
19:54:59|68481.68
19:55:00|68479.95
19:55:01|68495.27
19:55:03|68491.73
19:55:03|68487.53
19:55:05|68480.57
19:55:06|68484.42
19:55:07|68489.49
19:55:08|68496.14
19:55:09|68504.01
19:55:10|68506.03
19:55:11|68509.27
19:55:12|68500.43
19:55:13|68500.29
19:55:14|68504.59
19:55:15|68507.36
19:55:16|68510.44
19:55:17|68510.05
19:55:18|68508.91
19:55:19|68500.26
19:55:20|68499.24
19:55:22|68496.02
19:55:22|68500.35
19:55:24|68504.49
19:55:25|68506.73
19:55:26|68510.59
19:55:26|68510.59
19:55:27|68507.36
19:55:28|68512.97
19:55:29|68509.9
19:55:31|68506.44
19:55:31|68505.36
19:55:33|68504.72
19:55:34|68506.38
19:55:35|68505.94
19:55:35|68505.
19:55:37|68506.2
19:55:39|68503.49
19:55:39|68495.3
19:55:41|68496.06
19:55:43|68493.93
19:55:44|68493.71
19:55:45|68495.36
19:55:46|68504.05
19:55:47|68506.43
19:55:49|68505.38
19:55:50|68518.8
19:55:51|68516.81
19:55:51|68520.25
19:55:54|68520.15
19:55:55|68527.75
19:55:56|68526.21
19:55:57|68523.89
19:55:58|68538.
19:56:00|68531.65
19:56:01|68533.36
19:56:02|68532.84
19:56:03|68532.
19:56:04|68524.04
19:56:05|68525.97
19:56:07|68527.77
19:56:07|68523.84
19:56:08|68521.65
19:56:09|68534.4
19:56:11|68530.13
19:56:11|68534.25
19:56:12|68528.57
19:56:14|68534.73
19:56:14|68529.72
19:56:16|68537.22
19:56:16|68538.83
19:56:17|68547.41
19:56:18|68548.78
19:56:19|68550.02
19:56:21|68552.5
19:56:22|68547.02
19:56:23|68545.33
19:56:24|68543.2
19:56:25|68542.38
19:56:26|68542.38
19:56:27|68553.42
19:56:28|68548.87
19:56:29|68548.87
19:56:30|68544.85
19:56:31|68543.16
19:56:32|68546.04
19:56:33|68543.09
19:56:34|68541.01
19:56:36|68541.9
19:56:37|68541.71
19:56:37|68542.66
19:56:38|68550.9
19:56:39|68546.24
19:56:41|68543.03
19:56:42|68548.46
19:56:44|68546.44
19:56:44|68540.69
19:56:45|68543.99
19:56:47|68544.01
19:56:47|68541.6
19:56:49|68544.97
19:56:50|68544.97
19:56:51|68546.75
19:56:52|68544.03
19:56:53|68546.88
19:56:54|68565.41
19:56:55|68565.27
19:56:56|68561.96
19:56:57|68557.53
19:56:58|68555.59
19:56:59|68558.7
19:57:00|68569.11
19:57:01|68565.08
19:57:03|68564.96
19:57:04|68595.17
19:57:05|68601.27
19:57:05|68585.01
19:57:07|68579.12
19:57:08|68559.03
19:57:09|68552.89
19:57:10|68551.93
19:57:11|68560.66
19:57:12|68578.
19:57:13|68569.67
19:57:14|68557.19
19:57:15|68562.74
19:57:16|68566.74
19:57:17|68566.32
19:57:18|68560.
19:57:19|68564.24
19:57:21|68553.16
19:57:21|68545.41
19:57:23|68542.
19:57:23|68541.49
19:57:24|68537.69
19:57:26|68533.41
19:57:27|68532.93
19:57:27|68533.99
19:57:29|68526.9
19:57:30|68523.76
19:57:30|68522.81
19:57:32|68523.95
19:57:33|68535.06
19:57:34|68547.88
19:57:35|68542.01
19:57:35|68547.19
19:57:38|68544.05
19:57:38|68547.13
19:57:41|68548.3
19:57:42|68544.59
19:57:43|68543.38
19:57:45|68539.09
19:57:46|68541.26
19:57:47|68543.99
19:57:49|68538.41
19:57:49|68540.25
19:57:50|68542.51
19:57:51|68537.86
19:57:53|68535.36
19:57:53|68536.
19:57:55|68529.66
19:57:55|68529.65
19:57:56|68536.01
19:57:58|68534.18
19:57:59|68533.54
19:58:00|68533.54
19:58:01|68534.45
19:58:02|68522.56
19:58:04|68522.87
19:58:04|68518.24
19:58:06|68511.46
19:58:06|68519.62
19:58:08|68521.55
19:58:09|68535.25
19:58:09|68535.27
19:58:11|68529.13
19:58:11|68524.15
19:58:12|68522.38
19:58:13|68521.25
19:58:15|68516.24
19:58:15|68509.16
19:58:16|68512.73
19:58:18|68512.04
19:58:18|68507.32
19:58:19|68509.94
19:58:21|68505.09
19:58:22|68503.66
19:58:23|68508.3
19:58:24|68506.71
19:58:25|68503.08
19:58:26|68506.6
19:58:27|68503.85
19:58:28|68478.57
19:58:29|68479.39
19:58:30|68472.09
19:58:32|68466.2
19:58:33|68466.38
19:58:34|68459.13
19:58:35|68454.86
19:58:36|68446.41
19:58:37|68450.02
19:58:38|68452.01
19:58:38|68449.37
19:58:40|68448.12
19:58:42|68441.97
19:58:44|68448.01
19:58:44|68449.22
19:58:45|68451.15
19:58:47|68448.62
19:58:48|68445.49
19:58:48|68447.
19:58:50|68444.54
19:58:51|68450.72
19:58:52|68465.31
19:58:53|68465.79
19:58:54|68462.49
19:58:55|68450.54
19:58:56|68455.82
19:58:57|68453.82
19:58:58|68450.86
19:58:59|68449.09
19:59:00|68448.45
19:59:01|68454.1
19:59:02|68456.95
19:59:03|68454.58
19:59:05|68454.02
19:59:06|68457.93
19:59:06|68448.55
19:59:08|68444.75
19:59:09|68445.17
19:59:10|68445.3
19:59:11|68441.46
19:59:12|68428.31
19:59:13|68438.94
19:59:15|68438.11
19:59:16|68436.14
19:59:16|68435.48
19:59:17|68431.38
19:59:19|68427.82
19:59:20|68438.83
19:59:21|68447.76
19:59:22|68446.39
19:59:23|68437.43
19:59:24|68440.67
19:59:26|68435.41
19:59:26|68428.81
19:59:27|68423.23
19:59:28|68421.98
19:59:29|68424.13
19:59:30|68425.91
19:59:32|68426.35
19:59:32|68423.03
19:59:34|68419.81
19:59:34|68420.01
19:59:35|68414.55
19:59:37|68420.68
19:59:38|68419.93
19:59:39|68413.1
19:59:39|68450.65
19:59:41|68508.18
19:59:43|68486.1
19:59:44|68471.71
19:59:45|68463.72
19:59:45|68452.91
19:59:46|68442.1
19:59:48|68434.53
19:59:49|68427.67
19:59:50|68420.54
19:59:52|68416.24
19:59:53|68399.13
19:59:54|68412.41
19:59:55|68425.29
19:59:56|68412.01
19:59:58|68426.06
19:59:58|68414.45
19:59:59|68420.24
20:00:01|68419.84
20:00:01|68430.23
20:00:02|68427.86
20:00:04|68415.29
20:00:06|68413.29
20:00:06|68364.71
20:00:07|68363.6
20:00:08|68360.42
20:00:09|68380.44
20:00:10|68403.2
20:00:11|68423.01
20:00:12|68439.84
20:00:13|68419.4
20:00:14|68439.61
20:00:16|68448.24
20:00:17|68439.03
20:00:17|68446.19
20:00:19|68448.01
20:00:20|68455.9
20:00:21|68459.29
20:00:22|68462.57
20:00:23|68454.51
20:00:24|68456.01
20:00:25|68444.47
20:00:26|68444.11
20:00:27|68444.29
20:00:28|68433.17
20:00:30|68434.72
20:00:31|68451.15
20:00:31|68456.27
20:00:33|68459.99
20:00:34|68444.67
20:00:34|68452.08
20:00:35|68436.13
20:00:36|68432.06
20:00:37|68422.
20:00:38|68422.05
20:00:40|68417.77
20:00:40|68425.5
20:00:41|68432.74
20:00:42|68433.73
20:00:43|68448.
20:00:45|68453.29
20:00:46|68447.43
20:00:48|68442.01
20:00:49|68447.13
20:00:51|68443.87
20:00:51|68439.04
20:00:53|68441.97
20:00:53|68427.04
20:00:55|68426.32
20:00:56|68425.04
20:00:57|68425.01
20:00:58|68421.76
20:00:59|68426.26
20:01:00|68427.24
20:01:02|68423.
20:01:03|68417.68
20:01:03|68423.18
20:01:05|68428.4
20:01:05|68425.85
20:01:07|68435.84
20:01:08|68435.39
20:01:09|68438.08
20:01:10|68442.36
20:01:11|68442.36
20:01:13|68445.47
20:01:13|68452.96
20:01:15|68449.87
20:01:16|68448.21
20:01:16|68434.38
20:01:18|68441.5
20:01:19|68436.1
20:01:20|68436.47
20:01:21|68435.47
20:01:22|68419.2
20:01:23|68424.98
20:01:24|68425.27
20:01:24|68428.24
20:01:25|68431.12
20:01:27|68439.32
20:01:28|68442.77
20:01:29|68443.2
20:01:30|68446.29
20:01:31|68443.17
20:01:33|68441.51
20:01:33|68443.65
20:01:34|68439.82
20:01:35|68441.75
20:01:37|68442.7
20:01:38|68442.7
20:01:38|68442.7
20:01:40|68443.77
20:01:40|68450.3
20:01:41|68450.24
20:01:43|68447.65
20:01:45|68450.19
20:01:46|68445.78
20:01:47|68445.1
20:01:49|68446.16
20:01:49|68446.16
20:01:51|68447.15
20:01:52|68443.15
20:01:53|68449.56
20:01:54|68447.11
20:01:55|68447.88
20:01:56|68448.26
20:01:57|68446.85
20:01:58|68446.73
20:01:59|68445.68
20:02:01|68448.31
20:02:01|68447.22
20:02:02|68444.57
20:02:04|68446.72
20:02:05|68446.8
20:02:06|68437.69
20:02:07|68442.15
20:02:08|68442.05
20:02:09|68447.14
20:02:10|68447.14
20:02:10|68441.3
20:02:12|68443.19
20:02:13|68447.93
20:02:15|68456.
20:02:15|68444.84
20:02:16|68449.15
20:02:17|68451.2
20:02:19|68449.19
20:02:19|68441.18
20:02:20|68441.09
20:02:22|68442.21
20:02:22|68443.77
20:02:23|68446.48
20:02:24|68450.
20:02:26|68448.27
20:02:27|68438.76
20:02:28|68440.78
20:02:29|68434.94
20:02:30|68437.01
20:02:31|68441.89
20:02:32|68430.59
20:02:33|68427.93
20:02:34|68432.07
20:02:35|68424.01
20:02:36|68421.79
20:02:37|68420.35
20:02:38|68420.35
20:02:39|68423.25
20:02:40|68424.82
20:02:41|68426.79
20:02:42|68431.95
20:02:43|68430.54
20:02:44|68433.65
20:02:46|68434.37
20:02:47|68431.73
20:02:49|68440.17
20:02:49|68435.07
20:02:51|68432.94
20:02:52|68432.42
20:02:53|68435.07
20:02:54|68432.64
20:02:55|68441.51
20:02:57|68442.27
20:02:57|68438.92
20:02:59|68436.
20:02:59|68434.9
20:03:01|68437.87
20:03:02|68438.31
20:03:03|68448.1
20:03:03|68438.74
20:03:05|68436.94
20:03:05|68435.14
20:03:06|68430.16
20:03:07|68431.23
20:03:09|68433.76
20:03:10|68424.73
20:03:11|68422.83
20:03:12|68421.1
20:03:13|68426.99
20:03:14|68436.44
20:03:15|68434.19
20:03:16|68433.46
20:03:17|68433.1
20:03:18|68430.98
20:03:19|68434.82
20:03:20|68434.46
20:03:21|68437.72
20:03:22|68437.2
20:03:23|68435.31
20:03:24|68438.29
20:03:25|68437.13
20:03:26|68444.63
20:03:28|68439.95
20:03:28|68439.42
20:03:30|68435.99
20:03:30|68435.99
20:03:31|68435.99
20:03:32|68440.99
20:03:33|68436.23
20:03:34|68437.17
20:03:36|68437.17
20:03:37|68435.25
20:03:37|68429.77
20:03:38|68436.62
20:03:39|68438.62
20:03:40|68437.69
20:03:42|68426.16
20:03:42|68427.62
20:03:43|68428.56
20:03:45|68424.5
20:03:45|68427.35
20:03:48|68423.91
20:03:49|68427.63
20:03:50|68426.75
20:03:51|68426.75
20:03:52|68423.33
20:03:53|68415.01
20:03:54|68422.08
20:03:55|68420.43
20:03:56|68419.76
20:03:57|68422.05
20:03:58|68417.45
20:03:59|68415.12
20:04:00|68417.7
20:04:01|68417.52
20:04:02|68415.75
20:04:04|68401.85
20:04:06|68400.38
20:04:07|68399.92
20:04:08|68400.73
20:04:09|68403.38
20:04:10|68401.92
20:04:11|68402.31
20:04:12|68402.3
20:04:13|68401.2
20:04:14|68404.01
20:04:15|68403.55
20:04:17|68394.46
20:04:18|68395.17
20:04:19|68392.81
20:04:20|68392.65
20:04:21|68392.39
20:04:21|68386.13
20:04:23|68383.91
20:04:24|68384.36
20:04:25|68373.74
20:04:26|68369.19
20:04:27|68366.51
20:04:28|68365.2
20:04:28|68358.58
20:04:30|68360.22
20:04:31|68357.52
20:04:32|68355.14
20:04:33|68351.01
20:04:34|68351.76
20:04:35|68351.5
20:04:36|68348.91
20:04:37|68349.66
20:04:38|68338.75
20:04:39|68343.31
20:04:40|68338.6
20:04:42|68333.04
20:04:43|68327.6
20:04:44|68328.99
20:04:44|68324.46
20:04:46|68328.92
20:04:48|68323.06
20:04:48|68323.62
20:04:50|68320.04
20:04:51|68331.87
20:04:51|68332.78
20:04:53|68340.22
20:04:54|68337.13
20:04:55|68334.11
20:04:56|68341.6
20:04:57|68345.05
20:04:58|68353.04
20:04:59|68355.87
20:05:00|68347.73
20:05:01|68346.18
20:05:02|68350.58
20:05:04|68336.7
20:05:04|68343.53
20:05:05|68344.56
20:05:07|68342.22
20:05:08|68342.46
20:05:09|68342.46
20:05:10|68343.87
20:05:11|68349.82
20:05:12|68350.32
20:05:13|68350.26
20:05:15|68346.75
20:05:16|68341.77
20:05:16|68347.32
20:05:17|68345.13
20:05:18|68344.98
20:05:19|68332.85
20:05:21|68340.38
20:05:21|68333.2
20:05:22|68330.99
20:05:23|68347.51
20:05:25|68349.
20:05:26|68347.36
20:05:27|68347.36
20:05:28|68340.15
20:05:29|68345.61
20:05:30|68347.6
20:05:31|68339.61
20:05:33|68345.74
20:05:33|68343.45
20:05:34|68346.37
20:05:35|68347.68
20:05:36|68347.68
20:05:37|68342.52
20:05:38|68342.52
20:05:40|68342.98
20:05:41|68348.8
20:05:42|68352.87
20:05:43|68352.98
20:05:43|68352.5
20:05:45|68352.5
20:05:46|68352.5
20:05:46|68346.48
20:05:47|68346.04
20:05:50|68347.76
20:05:51|68353.86
20:05:52|68360.02
20:05:53|68351.31
20:05:54|68355.74
20:05:55|68357.53
20:05:57|68353.89
20:05:57|68352.63
20:05:59|68348.54
20:05:59|68349.6
20:06:01|68350.63
20:06:02|68343.34
20:06:04|68354.18
20:06:05|68352.35
20:06:05|68375.21
20:06:07|68378.27
20:06:08|68386.89
20:06:09|68388.74
20:06:09|68386.76
20:06:11|68396.62
20:06:12|68398.87
20:06:14|68403.6
20:06:15|68402.71
20:06:15|68410.
20:06:16|68407.22
20:06:18|68407.22
20:06:19|68406.36
20:06:20|68408.78
20:06:21|68402.48
20:06:22|68400.05
20:06:23|68398.04
20:06:24|68402.52
20:06:25|68405.06
20:06:26|68409.2
20:06:27|68401.27
20:06:29|68404.49
20:06:29|68420.41
20:06:31|68421.47
20:06:32|68416.46
20:06:32|68414.89
20:06:34|68414.74
20:06:35|68411.76
20:06:35|68410.59
20:06:37|68407.56
20:06:39|68414.9
20:06:40|68408.22
20:06:40|68405.96
20:06:42|68410.65
20:06:43|68414.19
20:06:44|68406.96
20:06:45|68409.54
20:06:46|68410.5
20:06:47|68409.79
20:06:48|68411.57
20:06:50|68413.78
20:06:51|68409.6
20:06:51|68411.54
20:06:53|68411.26
20:06:53|68408.83
20:06:56|68408.45
20:06:57|68418.16
20:06:57|68419.17
20:06:58|68417.09
20:07:01|68412.27
20:07:01|68411.3
20:07:02|68405.01
20:07:04|68409.88
20:07:05|68404.92
20:07:05|68403.39
20:07:06|68403.39
20:07:08|68407.63
20:07:10|68413.31
20:07:11|68413.64
20:07:12|68413.03
20:07:13|68418.05
20:07:14|68417.24
20:07:15|68415.81
20:07:15|68415.58
20:07:17|68414.64
20:07:17|68415.29
20:07:19|68413.24
20:07:20|68416.94
20:07:21|68416.24
20:07:22|68417.86
20:07:23|68417.86
20:07:24|68420.63
20:07:25|68409.23
20:07:26|68410.77
20:07:27|68411.9
20:07:28|68416.23
20:07:29|68413.45
20:07:30|68423.62
20:07:31|68423.82
20:07:32|68424.21
20:07:33|68427.99
20:07:34|68423.28
20:07:35|68428.11
20:07:36|68433.71
20:07:37|68431.37
20:07:38|68446.98
20:07:40|68444.62
20:07:40|68449.94
20:07:41|68449.95
20:07:42|68451.38
20:07:43|68446.93
20:07:44|68455.55
20:07:45|68458.
20:07:46|68458.
20:07:48|68457.49
20:07:48|68458.54
20:07:50|68460.
20:07:51|68453.21
20:07:52|68454.33
20:07:54|68457.88
20:07:55|68464.39
20:07:55|68457.64
20:07:57|68451.62
20:07:58|68455.97
20:07:59|68455.54
20:08:00|68457.21
20:08:01|68453.94
20:08:02|68456.21
20:08:04|68457.51
20:08:05|68439.29
20:08:06|68435.1
20:08:06|68435.3
20:08:08|68435.3
20:08:08|68448.14
20:08:10|68451.62
20:08:11|68454.85
20:08:12|68454.65
20:08:13|68455.91
20:08:14|68461.71
20:08:15|68459.18
20:08:16|68463.63
20:08:17|68462.11
20:08:18|68464.64
20:08:20|68464.33
20:08:21|68464.19
20:08:21|68470.09
20:08:22|68466.24
20:08:24|68462.06
20:08:25|68461.94
20:08:27|68462.57
20:08:28|68457.31
20:08:29|68456.2
20:08:29|68451.49
20:08:31|68451.08
20:08:31|68456.05
20:08:33|68456.05
20:08:33|68456.05
20:08:34|68457.6
20:08:35|68457.24
20:08:37|68461.39
20:08:38|68460.5
20:08:39|68460.54
20:08:40|68461.3
20:08:40|68470.57
20:08:43|68464.63
20:08:43|68463.6
20:08:44|68468.59
20:08:46|68467.14
20:08:47|68465.42
20:08:47|68466.03
20:08:49|68466.03
20:08:50|68463.11
20:08:50|68463.11
20:08:52|68463.11
20:08:54|68463.75
20:08:56|68463.28
20:08:57|68460.87
20:08:57|68463.4
20:08:58|68463.56
20:09:00|68464.09
20:09:01|68453.93
20:09:02|68446.54
20:09:04|68438.46
20:09:04|68437.79
20:09:06|68423.16
20:09:07|68422.31
20:09:07|68423.57
20:09:09|68418.25
20:09:10|68420.15
20:09:10|68417.3
20:09:12|68414.84
20:09:12|68415.73
20:09:14|68418.25
20:09:15|68417.02
20:09:16|68411.75
20:09:17|68415.05
20:09:18|68416.03
20:09:19|68416.95
20:09:20|68412.
20:09:22|68411.23
20:09:24|68411.14
20:09:25|68409.47
20:09:26|68412.58
20:09:27|68410.92
20:09:27|68414.43
20:09:29|68415.22
20:09:29|68415.25
20:09:31|68417.6
20:09:32|68414.67
20:09:32|68415.84
20:09:33|68413.65
20:09:35|68413.96
20:09:36|68413.2
20:09:37|68413.2
20:09:38|68413.2
20:09:39|68409.87
20:09:40|68413.86
20:09:41|68415.42
20:09:41|68414.42
20:09:43|68413.21
20:09:44|68411.4
20:09:45|68407.2
20:09:46|68404.58
20:09:47|68405.78
20:09:48|68405.23
20:09:49|68407.39
20:09:50|68408.12
20:09:51|68406.62
20:09:52|68407.6
20:09:53|68407.6
20:09:54|68407.83
20:09:56|68408.01
20:09:56|68406.38
20:09:58|68406.38
20:09:59|68398.95
20:10:00|68406.03
20:10:01|68416.86
20:10:02|68414.12
20:10:03|68416.32
20:10:04|68416.5
20:10:06|68420.19
20:10:07|68423.76
20:10:07|68421.45
20:10:09|68419.64
20:10:09|68418.05
20:10:10|68418.05
20:10:12|68416.36
20:10:12|68419.06
20:10:14|68426.18
20:10:15|68424.47
20:10:16|68421.06
20:10:17|68418.09
20:10:18|68419.57
20:10:19|68419.29
20:10:20|68417.28
20:10:21|68417.76
20:10:22|68415.05
20:10:23|68412.84
20:10:25|68412.41
20:10:26|68416.93
20:10:27|68414.21
20:10:28|68417.8
20:10:28|68421.21
20:10:30|68418.84
20:10:31|68419.12
20:10:32|68419.35
20:10:33|68421.2
20:10:34|68422.79
20:10:35|68420.69
20:10:36|68420.69
20:10:37|68421.99
20:10:38|68420.44
20:10:40|68421.68
20:10:40|68422.26
20:10:41|68422.26
20:10:43|68422.95
20:10:43|68422.09
20:10:44|68422.4
20:10:45|68422.59
20:10:46|68422.64
20:10:47|68422.46
20:10:49|68422.46
20:10:50|68421.85
20:10:51|68421.51
20:10:51|68421.51
20:10:53|68423.4
20:10:55|68427.09
20:10:57|68428.03
20:10:58|68427.94
20:10:59|68428.06
20:11:01|68428.05
20:11:01|68430.72
20:11:03|68438.
20:11:04|68437.49
20:11:05|68435.83
20:11:06|68433.45
20:11:07|68433.45
20:11:08|68437.74
20:11:10|68437.25
20:11:10|68438.06
20:11:11|68435.42
20:11:12|68438.58
20:11:14|68434.86
20:11:14|68439.13
20:11:15|68438.19
20:11:16|68438.71
20:11:17|68436.01
20:11:18|68436.84
20:11:20|68437.72
20:11:20|68437.72
20:11:22|68438.22
20:11:22|68436.92
20:11:24|68436.92
20:11:24|68432.1
20:11:25|68438.78
20:11:27|68437.15
20:11:27|68438.81
20:11:29|68438.81
20:11:29|68438.81
20:11:31|68435.1
20:11:31|68437.61
20:11:33|68439.39
20:11:33|68440.59
20:11:35|68450.9
20:11:36|68447.08
20:11:37|68447.08
20:11:38|68446.44
20:11:39|68446.44
20:11:40|68448.75
20:11:41|68443.5
20:11:42|68440.24
20:11:43|68441.1
20:11:44|68442.52
20:11:45|68442.66
20:11:46|68444.09
20:11:47|68444.09
20:11:48|68444.09
20:11:50|68443.13
20:11:50|68443.7
20:11:51|68443.39
20:11:53|68445.93
20:11:53|68445.72
20:11:54|68444.41
20:11:55|68445.82
20:11:57|68447.88
20:11:58|68453.09
20:11:59|68453.08
20:12:01|68454.13
20:12:02|68454.58
20:12:03|68453.73
20:12:04|68460.21
20:12:05|68452.59
20:12:06|68455.87
20:12:07|68457.51
20:12:08|68457.91
20:12:09|68457.91
20:12:10|68457.91
20:12:11|68460.61
20:12:13|68461.01
20:12:14|68461.01
20:12:15|68460.03
20:12:16|68458.31
20:12:16|68462.62
20:12:18|68459.19
20:12:18|68459.28
20:12:19|68450.91
20:12:21|68457.88
20:12:22|68458.35
20:12:23|68459.89
20:12:24|68457.3
20:12:25|68456.47
20:12:27|68461.11
20:12:27|68460.89
20:12:28|68458.69
20:12:29|68458.96
20:12:31|68459.27
20:12:32|68455.7
20:12:32|68457.32
20:12:34|68467.16
20:12:35|68471.14
20:12:36|68471.75
20:12:37|68471.75
20:12:38|68471.75
20:12:39|68467.67
20:12:40|68467.67
20:12:41|68465.99
20:12:42|68463.17
20:12:44|68463.5
20:12:44|68464.13
20:12:45|68464.95
20:12:47|68470.13
20:12:47|68468.82
20:12:49|68467.04
20:12:50|68467.04
20:12:50|68467.04
20:12:51|68463.28
20:12:52|68470.03
20:12:54|68467.
20:12:54|68467.18
20:12:55|68466.58
20:12:57|68466.76
20:12:58|68464.49
20:12:59|68462.86
20:13:00|68462.67
20:13:02|68465.54
20:13:02|68465.74
20:13:04|68468.3
20:13:05|68468.85
20:13:06|68469.99
20:13:06|68468.32
20:13:07|68469.54
20:13:08|68468.97
20:13:10|68467.46
20:13:11|68467.59
20:13:12|68467.01
20:13:13|68465.79
20:13:15|68468.24
20:13:15|68467.84
20:13:17|68473.13
20:13:17|68478.57
20:13:19|68479.82
20:13:20|68485.74
20:13:21|68483.22
20:13:22|68484.78
20:13:23|68487.29
20:13:24|68488.24
20:13:25|68490.09
20:13:26|68489.52
20:13:27|68486.49
20:13:28|68488.23
20:13:29|68493.28
20:13:30|68488.54
20:13:31|68489.59
20:13:32|68488.09
20:13:34|68480.39
20:13:34|68482.64
20:13:35|68483.5
20:13:36|68480.24
20:13:37|68473.36
20:13:38|68483.3
20:13:39|68487.42
20:13:40|68487.42
20:13:41|68485.63
20:13:42|68485.63
20:13:44|68485.33
20:13:44|68486.05
20:13:46|68485.19
20:13:47|68484.71
20:13:47|68480.63
20:13:48|68480.29
20:13:50|68480.57
20:13:50|68480.84
20:13:51|68480.77
20:13:52|68482.57
20:13:53|68482.34
20:13:55|68478.11
20:13:56|68478.23
20:13:58|68475.79
20:13:59|68478.21
20:13:59|68478.73
20:14:01|68478.73
20:14:02|68480.01
20:14:03|68477.3
20:14:04|68481.03
20:14:06|68478.21
20:14:07|68483.03
20:14:08|68480.99
20:14:09|68481.76
20:14:10|68480.27
20:14:11|68477.26
20:14:12|68476.51
20:14:13|68478.22
20:14:13|68474.25
20:14:15|68476.75
20:14:16|68463.16
20:14:17|68461.72
20:14:17|68460.3
20:14:19|68460.31
20:14:20|68462.04
20:14:21|68465.63
20:14:22|68465.34
20:14:23|68464.35
20:14:25|68462.89
20:14:26|68462.89
20:14:27|68462.8
20:14:29|68460.3
20:14:30|68461.88
20:14:31|68466.26
20:14:32|68466.7
20:14:33|68477.68
20:14:34|68475.97
20:14:35|68475.98
20:14:36|68473.81
20:14:37|68472.76
20:14:38|68473.72
20:14:39|68475.01
20:14:41|68475.33
20:14:41|68475.33
20:14:42|68475.07
20:14:44|68473.91
20:14:44|68471.82
20:14:46|68472.16
20:14:47|68472.16
20:14:49|68472.16
20:14:49|68472.16
20:14:51|68469.44
20:14:52|68467.99
20:14:52|68468.83
20:14:53|68467.66
20:14:55|68468.29
20:14:55|68467.74
20:14:58|68472.23
20:14:58|68471.84
20:15:00|68469.96
20:15:01|68468.89
20:15:03|68472.99
20:15:03|68471.37
20:15:05|68473.56
20:15:06|68479.77
20:15:06|68475.46
20:15:08|68475.06
20:15:08|68477.84
20:15:10|68475.76
20:15:11|68478.34
20:15:12|68472.19
20:15:13|68472.94
20:15:15|68465.61
20:15:15|68470.81
20:15:17|68471.54
20:15:17|68466.63
20:15:19|68469.91
20:15:20|68469.75
20:15:20|68468.91
20:15:22|68469.21
20:15:23|68469.73
20:15:24|68470.46
20:15:25|68468.
20:15:26|68466.39
20:15:27|68470.55
20:15:29|68474.08
20:15:29|68472.87
20:15:30|68487.13
20:15:31|68481.98
20:15:33|68481.66
20:15:33|68486.69
20:15:35|68488.14
20:15:36|68488.92
20:15:36|68486.68
20:15:39|68490.56
20:15:39|68489.98
20:15:41|68507.
20:15:42|68503.78
20:15:43|68497.39
20:15:44|68496.96
20:15:45|68496.68
20:15:46|68495.69
20:15:47|68491.36
20:15:48|68493.74
20:15:49|68499.23
20:15:50|68498.2
20:15:51|68498.2
20:15:52|68499.49
20:15:53|68499.
20:15:55|68497.73
20:15:56|68498.
20:15:56|68498.
20:15:57|68494.4
20:15:58|68495.92
20:16:00|68507.47
20:16:01|68510.72
20:16:02|68504.56
20:16:03|68504.56
20:16:04|68505.67
20:16:05|68508.28
20:16:06|68504.04
20:16:07|68504.67
20:16:08|68506.25
20:16:09|68503.69
20:16:10|68503.69
20:16:11|68505.89
20:16:12|68505.61
20:16:14|68508.24
20:16:15|68505.46
20:16:15|68510.09
20:16:17|68516.
20:16:18|68516.63
20:16:18|68510.63
20:16:20|68519.83
20:16:21|68509.32
20:16:22|68511.4
20:16:23|68510.73
20:16:24|68509.71
20:16:25|68503.99
20:16:26|68504.97
20:16:28|68508.97
20:16:28|68505.9
20:16:30|68508.05
20:16:30|68505.26
20:16:32|68503.47
20:16:33|68502.76
20:16:33|68500.99
20:16:35|68501.8
20:16:35|68502.73
20:16:36|68502.46
20:16:37|68499.37
20:16:39|68503.38
20:16:40|68507.54
20:16:41|68514.45
20:16:42|68514.82
20:16:43|68512.07
20:16:44|68513.33
20:16:45|68513.33
20:16:47|68516.27
20:16:47|68513.15
20:16:49|68514.61
20:16:50|68515.17
20:16:51|68515.08
20:16:52|68520.54
20:16:53|68521.86
20:16:54|68520.89
20:16:55|68519.02
20:16:56|68517.68
20:16:57|68517.26
20:16:59|68519.68
20:17:01|68523.61
20:17:02|68524.95
20:17:04|68518.54
20:17:05|68519.18
20:17:06|68540.75
20:17:07|68550.98
20:17:08|68546.75
20:17:08|68548.24
20:17:10|68537.23
20:17:11|68533.05
20:17:12|68533.74
20:17:14|68530.66
20:17:14|68528.88
20:17:16|68523.61
20:17:17|68518.04
20:17:18|68519.29
20:17:19|68520.52
20:17:21|68519.79
20:17:21|68516.12
20:17:22|68515.2
20:17:24|68516.47
20:17:24|68511.83
20:17:26|68503.77
20:17:26|68508.82
20:17:27|68507.68
20:17:29|68508.07
20:17:30|68505.97
20:17:31|68509.95
20:17:31|68505.42
20:17:33|68501.21
20:17:33|68504.05
20:17:36|68504.07
20:17:36|68499.49
20:17:37|68497.25
20:17:38|68494.39
20:17:40|68491.41
20:17:40|68484.69
20:17:42|68485.62
20:17:42|68479.34
20:17:43|68475.42
20:17:44|68471.96
20:17:46|68471.47
20:17:46|68470.98
20:17:48|68472.01
20:17:50|68469.4
20:17:51|68468.8
20:17:51|68474.
20:17:53|68476.59
20:17:53|68477.79
20:17:54|68476.72
20:17:55|68479.15
20:17:57|68479.86
20:17:58|68478.31
20:17:58|68478.97
20:18:01|68481.31
20:18:02|68481.91
20:18:03|68482.57
20:18:05|68484.37
20:18:05|68482.37
20:18:07|68486.7
20:18:08|68481.28
20:18:10|68473.27
20:18:10|68470.33
20:18:12|68471.76
20:18:12|68473.59
20:18:14|68475.54
20:18:15|68479.79
20:18:15|68479.98
20:18:17|68489.15
20:18:18|68489.83
20:18:19|68492.86
20:18:21|68490.78
20:18:21|68486.02
20:18:23|68486.24
20:18:24|68486.33
20:18:24|68481.4
20:18:26|68482.19
20:18:27|68475.75
20:18:28|68479.02
20:18:29|68473.4
20:18:30|68476.7
20:18:32|68467.45
20:18:33|68469.64
20:18:33|68467.54
20:18:34|68470.06
20:18:35|68460.39
20:18:36|68456.71
20:18:38|68457.54
20:18:39|68456.45
20:18:40|68456.53
20:18:41|68459.88
20:18:42|68460.07
20:18:44|68457.72
20:18:44|68466.
20:18:45|68463.83
20:18:46|68468.97
20:18:48|68464.8
20:18:49|68465.3
20:18:50|68463.67
20:18:50|68462.02
20:18:51|68459.85
20:18:52|68457.69
20:18:54|68457.69
20:18:54|68455.81
20:18:55|68459.91
20:18:56|68459.91
20:18:57|68459.91
20:18:58|68455.93
20:18:59|68457.81
20:19:02|68460.58
20:19:03|68453.3
20:19:04|68455.67
20:19:05|68456.09
20:19:06|68455.76
20:19:08|68452.04
20:19:09|68454.13
20:19:10|68449.34
20:19:10|68450.15
20:19:11|68450.79
20:19:13|68450.65
20:19:14|68450.65
20:19:15|68446.85
20:19:16|68442.97
20:19:17|68441.57
20:19:19|68438.79
20:19:20|68435.17
20:19:20|68435.6
20:19:22|68433.09
20:19:23|68433.91
20:19:23|68423.32
20:19:25|68426.05
20:19:26|68421.1
20:19:26|68421.79
20:19:28|68416.69
20:19:29|68423.6
20:19:30|68423.65
20:19:31|68422.06
20:19:32|68422.29
20:19:33|68422.64
20:19:34|68428.54
20:19:35|68433.83
20:19:36|68436.97
20:19:37|68433.06
20:19:38|68428.57
20:19:39|68430.63
20:19:40|68426.18
20:19:41|68423.86
20:19:42|68424.84
20:19:43|68417.92
20:19:44|68418.46
20:19:45|68419.45
20:19:46|68416.73
20:19:47|68416.3
20:19:49|68416.17
20:19:49|68413.72
20:19:50|68410.3
20:19:51|68415.51
20:19:52|68409.45
20:19:54|68414.64
20:19:55|68411.88
20:19:56|68409.07
20:19:57|68408.85
20:19:59|68409.85
20:20:00|68410.53
20:20:00|68412.7
20:20:02|68410.81
20:20:04|68411.77
20:20:05|68409.68
20:20:07|68403.55
20:20:07|68407.55
20:20:08|68416.17
20:20:09|68415.15
20:20:10|68417.62
20:20:11|68417.02
20:20:12|68412.3
20:20:14|68412.55
20:20:15|68412.55
20:20:16|68412.55
20:20:17|68411.96
20:20:18|68410.66
20:20:19|68410.18
20:20:20|68402.94
20:20:21|68399.04
20:20:22|68389.25
20:20:23|68397.46
20:20:24|68396.26
20:20:26|68391.38
20:20:26|68393.24
20:20:27|68395.63
20:20:29|68404.8
20:20:29|68407.65
20:20:30|68413.27
20:20:31|68413.27
20:20:32|68410.13
20:20:33|68407.87
20:20:34|68407.87
20:20:35|68407.6
20:20:37|68405.27
20:20:37|68409.26
20:20:38|68409.59
20:20:40|68413.25
20:20:41|68411.58
20:20:42|68414.74
20:20:43|68414.4
20:20:44|68420.01
20:20:45|68420.16
20:20:46|68421.62
20:20:47|68422.35
20:20:48|68425.32
20:20:49|68421.12
20:20:50|68421.12
20:20:52|68421.29
20:20:52|68420.68
20:20:53|68415.51
20:20:55|68419.2
20:20:55|68411.96
20:20:56|68413.63
20:20:58|68413.63
20:20:59|68413.63
20:21:00|68413.63
20:21:01|68409.04
20:21:01|68409.5
20:21:02|68407.43
20:21:03|68409.19
20:21:06|68413.86
20:21:06|68414.46
20:21:08|68411.84
20:21:09|68413.62
20:21:10|68413.62
20:21:11|68412.66
20:21:12|68412.49
20:21:13|68407.83
20:21:15|68407.95
20:21:15|68407.95
20:21:16|68407.87
20:21:18|68400.84
20:21:18|68400.84
20:21:20|68404.48
20:21:21|68403.42
20:21:22|68402.89
20:21:23|68401.08
20:21:25|68398.89
20:21:26|68395.29
20:21:26|68395.29
20:21:28|68395.29
20:21:29|68400.84
20:21:30|68398.13
20:21:31|68402.49
20:21:33|68402.49
20:21:33|68398.95
20:21:34|68398.95
20:21:36|68397.9
20:21:37|68395.95
20:21:38|68398.56
20:21:39|68401.04
20:21:40|68410.6
20:21:41|68412.88
20:21:42|68412.26
20:21:43|68412.26
20:21:44|68412.26
20:21:45|68422.94
20:21:45|68424.83
20:21:47|68426.83
20:21:47|68425.09
20:21:49|68421.82
20:21:50|68423.41
20:21:51|68425.07
20:21:52|68422.28
20:21:53|68417.93
20:21:54|68422.66
20:21:55|68416.64
20:21:56|68416.64
20:21:58|68425.82
20:21:59|68427.19
20:22:00|68426.59
20:22:00|68428.42
20:22:01|68425.81
20:22:02|68430.3
20:22:03|68429.01
20:22:04|68426.4
20:22:05|68428.04
20:22:06|68427.98
20:22:09|68429.29
20:22:10|68430.94
20:22:11|68426.52
20:22:11|68426.52
20:22:12|68422.48
20:22:14|68424.2
20:22:15|68428.16
20:22:17|68429.49
20:22:17|68432.07
20:22:18|68435.4
20:22:19|68440.52
20:22:21|68443.21
20:22:21|68446.36
20:22:22|68443.92
20:22:23|68443.72
20:22:24|68446.35
20:22:25|68444.15
20:22:27|68442.03
20:22:27|68445.79
20:22:28|68443.12
20:22:30|68443.12
20:22:31|68445.62
20:22:31|68444.66
20:22:32|68444.66
20:22:33|68444.02
20:22:35|68442.45
20:22:35|68442.45
20:22:37|68440.74
20:22:38|68442.08
20:22:39|68443.16
20:22:40|68442.51
20:22:41|68440.49
20:22:42|68440.49
20:22:43|68441.12
20:22:44|68443.65
20:22:45|68441.65
20:22:47|68443.86
20:22:47|68445.61
20:22:49|68445.61
20:22:49|68444.77
20:22:50|68443.95
20:22:52|68443.95
20:22:52|68444.46
20:22:54|68444.56
20:22:55|68441.02
20:22:56|68443.85
20:22:57|68444.99
20:22:58|68442.39
20:22:59|68440.81
20:23:00|68441.4
20:23:01|68442.24
20:23:02|68438.14
20:23:03|68441.5
20:23:05|68438.48
20:23:06|68441.72
20:23:07|68438.
20:23:08|68440.35
20:23:09|68440.35
20:23:10|68435.91
20:23:12|68436.56
20:23:13|68436.78
20:23:14|68438.77
20:23:15|68433.99
20:23:16|68435.7
20:23:18|68435.7
20:23:19|68436.65
20:23:20|68433.94
20:23:20|68436.04
20:23:22|68431.55
20:23:22|68430.7
20:23:23|68428.63
20:23:25|68427.17
20:23:25|68430.98
20:23:26|68426.95
20:23:27|68426.95
20:23:29|68411.54
20:23:29|68409.4
20:23:30|68401.22
20:23:31|68402.28
20:23:32|68401.02
20:23:34|68401.31
20:23:35|68402.3
20:23:36|68402.32
20:23:37|68400.77
20:23:38|68395.57
20:23:39|68397.19
20:23:40|68394.14
20:23:41|68396.2
20:23:42|68396.84
20:23:43|68395.58
20:23:44|68397.26
20:23:45|68397.25
20:23:46|68397.73
20:23:47|68390.57
20:23:49|68391.76
20:23:49|68387.4
20:23:51|68382.4
20:23:51|68379.85
20:23:52|68380.16
20:23:54|68381.27
20:23:54|68382.9
20:23:55|68381.77
20:23:56|68380.
20:23:57|68394.24
20:23:59|68388.99
20:24:00|68392.56
20:24:01|68389.93
20:24:02|68389.93
20:24:03|68389.
20:24:03|68388.03
20:24:04|68391.84
20:24:05|68389.9
20:24:08|68403.82
20:24:08|68400.39
20:24:09|68408.01
20:24:11|68408.03
20:24:12|68405.18
20:24:12|68405.56
20:24:14|68405.78
20:24:14|68393.04
20:24:16|68395.87
20:24:17|68397.73
20:24:18|68398.06
20:24:18|68398.06
20:24:20|68398.3
20:24:21|68404.52
20:24:22|68402.59
20:24:23|68401.17
20:24:24|68399.73
20:24:25|68400.35
20:24:26|68399.9
20:24:28|68403.06
20:24:28|68402.18
20:24:30|68398.87
20:24:31|68398.87
20:24:32|68404.05
20:24:33|68406.19
20:24:34|68405.67
20:24:35|68405.67
20:24:37|68405.67
20:24:37|68408.26
20:24:38|68408.26
20:24:40|68408.67
20:24:41|68411.38
20:24:42|68409.55
20:24:43|68408.28
20:24:44|68410.47
20:24:45|68410.47
20:24:46|68407.36
20:24:46|68408.08
20:24:48|68409.27
20:24:48|68405.31
20:24:50|68408.49
20:24:50|68408.27
20:24:52|68406.69
20:24:53|68411.53
20:24:54|68409.5
20:24:55|68409.12
20:24:56|68413.17
20:24:57|68413.17
20:24:58|68410.05
20:25:00|68410.05
20:25:00|68408.5
20:25:01|68406.9
20:25:02|68409.66
20:25:03|68412.03
20:25:04|68413.11
20:25:05|68414.01
20:25:07|68413.16
20:25:07|68413.14
20:25:08|68410.54
20:25:10|68410.54
20:25:11|68409.66
20:25:12|68409.06
20:25:13|68409.69
20:25:15|68409.69
20:25:16|68407.04
20:25:17|68407.62
20:25:17|68406.83
20:25:18|68401.06
20:25:19|68403.02
20:25:20|68402.93
20:25:22|68402.94
20:25:22|68404.09
20:25:23|68402.95
20:25:25|68402.95
20:25:26|68402.95
20:25:27|68404.78
20:25:28|68404.78
20:25:29|68404.55
20:25:30|68404.68
20:25:30|68406.66
20:25:32|68404.22
20:25:33|68407.81
20:25:34|68407.8
20:25:35|68406.62
20:25:35|68406.7
20:25:37|68408.73
20:25:37|68406.34
20:25:39|68407.99
20:25:40|68407.85
20:25:41|68407.85
20:25:42|68407.85
20:25:43|68405.62
20:25:44|68406.82
20:25:45|68404.03
20:25:46|68406.9
20:25:47|68405.37
20:25:48|68401.53
20:25:50|68404.44
20:25:50|68403.59
20:25:51|68406.8
20:25:52|68404.8
20:25:53|68402.88
20:25:54|68406.24
20:25:56|68404.12
20:25:57|68402.51
20:25:58|68401.89
20:25:59|68403.3
20:26:00|68401.18
20:26:02|68399.9
20:26:02|68405.48
20:26:03|68404.55
20:26:04|68396.54
20:26:06|68386.81
20:26:06|68391.81
20:26:08|68390.64
20:26:09|68389.95
20:26:11|68389.71
20:26:12|68387.86
20:26:13|68387.93
20:26:14|68385.07
20:26:15|68382.27
20:26:16|68384.2
20:26:17|68382.5
20:26:18|68382.5
20:26:20|68382.43
20:26:21|68377.37
20:26:22|68374.84
20:26:23|68373.72
20:26:25|68352.05
20:26:25|68350.8
20:26:26|68351.12
20:26:28|68356.48
20:26:29|68357.58
20:26:29|68358.09
20:26:31|68364.23
20:26:31|68356.78
20:26:32|68354.96
20:26:33|68354.96
20:26:34|68358.99
20:26:35|68359.86
20:26:37|68358.95
20:26:38|68358.8
20:26:38|68359.79
20:26:40|68360.42
20:26:40|68360.47
20:26:43|68361.28
20:26:44|68360.89
20:26:44|68380.89
20:26:45|68378.07
20:26:46|68375.1
20:26:49|68375.46
20:26:50|68372.35
20:26:51|68370.44
20:26:51|68372.82
20:26:52|68367.08
20:26:53|68365.21
20:26:54|68360.53
20:26:55|68359.7
20:26:57|68359.99
20:26:57|68359.99
20:26:58|68358.22
20:26:59|68357.03
20:27:00|68357.71
20:27:01|68356.23
20:27:03|68359.34
20:27:03|68359.16
20:27:05|68361.74
20:27:07|68360.76
20:27:07|68362.09
20:27:09|68363.87
20:27:11|68356.79
20:27:12|68356.94
20:27:14|68358.14
20:27:14|68357.78
20:27:15|68352.55
20:27:17|68352.41
20:27:17|68353.38
20:27:19|68355.71
20:27:21|68357.09
20:27:21|68358.24
20:27:22|68354.64
20:27:23|68354.91
20:27:25|68357.07
20:27:26|68356.42
20:27:27|68356.52
20:27:28|68354.07
20:27:28|68356.02
20:27:30|68356.02
20:27:31|68355.14
20:27:32|68355.14
20:27:33|68355.44
20:27:34|68356.31
20:27:35|68357.
20:27:36|68357.2
20:27:37|68356.5
20:27:38|68357.81
20:27:40|68357.47
20:27:41|68359.25
20:27:41|68359.25
20:27:43|68359.25
20:27:43|68357.95
20:27:45|68353.27
20:27:46|68358.02
20:27:46|68359.98
20:27:48|68358.42
20:27:49|68361.51
20:27:50|68368.44
20:27:51|68373.67
20:27:52|68379.31
20:27:54|68378.35
20:27:55|68372.85
20:27:55|68374.53
20:27:57|68374.21
20:27:57|68355.54
20:27:58|68356.61
20:28:00|68358.55
20:28:01|68342.55
20:28:02|68340.89
20:28:02|68342.94
20:28:03|68341.1
20:28:05|68337.86
20:28:05|68340.81
20:28:06|68341.14
20:28:07|68336.84
20:28:08|68338.76
20:28:09|68339.84
20:28:11|68338.22
20:28:13|68338.05
20:28:14|68338.51
20:28:14|68339.37
20:28:16|68334.21
20:28:17|68338.25
20:28:19|68337.97
20:28:20|68338.84
20:28:21|68337.71
20:28:23|68339.14
20:28:24|68339.22
20:28:24|68343.1
20:28:25|68342.
20:28:26|68339.86
20:28:28|68344.24
20:28:28|68336.85
20:28:30|68334.31
20:28:31|68332.44
20:28:32|68326.47
20:28:33|68329.6
20:28:34|68330.53
20:28:35|68328.76
20:28:36|68329.77
20:28:37|68328.87
20:28:39|68327.96
20:28:39|68327.54
20:28:41|68329.88
20:28:41|68322.
20:28:42|68319.61
20:28:43|68319.84
20:28:44|68317.31
20:28:46|68318.66
20:28:46|68321.88
20:28:48|68325.98
20:28:49|68327.43
20:28:50|68322.59
20:28:51|68331.88
20:28:52|68330.24
20:28:53|68329.5
20:28:54|68337.07
20:28:54|68335.41
20:28:56|68339.22
20:28:57|68338.62
20:28:58|68338.54
20:28:59|68340.96
20:29:00|68343.25
20:29:01|68339.51
20:29:02|68339.51
20:29:03|68343.84
20:29:04|68343.18
20:29:05|68345.02
20:29:06|68344.56
20:29:08|68344.34
20:29:08|68346.87
20:29:09|68346.04
20:29:11|68341.91
20:29:13|68341.49
20:29:13|68338.51
20:29:14|68341.16
20:29:16|68338.92
20:29:17|68337.56
20:29:18|68335.02
20:29:19|68336.71
20:29:21|68338.36
20:29:22|68338.36
20:29:23|68337.6
20:29:24|68337.62
20:29:25|68339.62
20:29:27|68336.78
20:29:28|68337.32
20:29:29|68337.8
20:29:30|68338.82
20:29:31|68339.52
20:29:32|68338.61
20:29:33|68340.34
20:29:35|68338.33
20:29:36|68340.2
20:29:37|68340.06
20:29:37|68337.23
20:29:38|68337.23
20:29:40|68337.23
20:29:41|68335.57
20:29:41|68336.71
20:29:42|68336.35
20:29:44|68329.67
20:29:44|68327.99
20:29:46|68327.94
20:29:47|68325.02
20:29:48|68329.32
20:29:49|68328.34
20:29:51|68330.34
20:29:51|68330.68
20:29:53|68334.29
20:29:53|68328.87
20:29:54|68328.86
20:29:55|68328.86
20:29:56|68328.86
20:29:57|68328.05
20:29:58|68329.79
20:29:59|68329.52
20:30:00|68330.64
20:30:01|68335.04
20:30:02|68338.67
20:30:04|68342.64
20:30:05|68342.5
20:30:05|68339.51
20:30:06|68340.23
20:30:07|68339.2
20:30:08|68340.56
20:30:09|68345.94
20:30:10|68337.46
20:30:11|68339.34
20:30:13|68342.47
20:30:14|68342.7
20:30:16|68340.45
20:30:17|68342.76
20:30:18|68342.79
20:30:19|68344.36
20:30:20|68341.68
20:30:21|68341.47
20:30:23|68343.84
20:30:24|68340.45
20:30:24|68343.56
20:30:25|68363.9
20:30:27|68354.79
20:30:27|68358.92
20:30:30|68356.78
20:30:31|68357.88
20:30:31|68354.59
20:30:32|68354.27
20:30:34|68355.14
20:30:34|68355.01
20:30:36|68355.31
20:30:36|68363.36
20:30:38|68365.29
20:30:39|68368.43
20:30:40|68369.93
20:30:40|68371.11
20:30:41|68368.38
20:30:43|68370.99
20:30:44|68369.6
20:30:45|68370.93
20:30:46|68370.93
20:30:47|68370.93
20:30:49|68371.92
20:30:50|68373.25
20:30:50|68353.59
20:30:51|68356.18
20:30:54|68358.33
20:30:54|68358.97
20:30:55|68364.09
20:30:56|68362.09
20:30:57|68365.89
20:30:58|68367.61
20:31:00|68366.68
20:31:01|68366.94
20:31:02|68368.56
20:31:03|68372.74
20:31:04|68372.99
20:31:05|68374.02
20:31:07|68374.02
20:31:07|68375.97
20:31:08|68374.97
20:31:09|68382.67
20:31:10|68382.96
20:31:11|68386.94
20:31:13|68389.22
20:31:14|68388.75
20:31:15|68388.75
20:31:16|68385.72
20:31:17|68383.22
20:31:18|68378.93
20:31:20|68376.04
20:31:20|68366.73
20:31:22|68368.57
20:31:23|68371.76
20:31:24|68374.07
20:31:25|68374.07
20:31:26|68374.07
20:31:28|68367.82
20:31:29|68370.11
20:31:29|68370.11
20:31:31|68371.22
20:31:32|68371.22
20:31:33|68368.98
20:31:34|68370.49
20:31:35|68374.58
20:31:36|68373.16
20:31:37|68377.25
20:31:39|68377.25
20:31:39|68373.72
20:31:41|68373.72
20:31:42|68377.65
20:31:43|68376.88
20:31:44|68375.8
20:31:45|68368.24
20:31:46|68369.86
20:31:47|68370.26
20:31:48|68369.96
20:31:50|68369.96
20:31:50|68369.66
20:31:51|68371.36
20:31:52|68371.36
20:31:53|68370.18
20:31:54|68369.62
20:31:56|68366.47
20:31:56|68370.49
20:31:58|68372.36
20:31:58|68372.33
20:31:59|68375.34
20:32:01|68377.14
20:32:01|68380.44
20:32:03|68383.3
20:32:04|68383.39
20:32:05|68383.4
20:32:06|68383.18
20:32:07|68388.22
20:32:07|68388.26
20:32:08|68383.05
20:32:10|68382.19
20:32:11|68387.34
20:32:11|68386.94
20:32:13|68385.57
20:32:15|68383.92
20:32:16|68381.05
20:32:18|68383.34
20:32:19|68373.38
20:32:20|68379.81
20:32:22|68343.4
20:32:23|68338.06
20:32:24|68340.94
20:32:25|68341.28
20:32:26|68344.1
20:32:27|68344.49
20:32:29|68342.13
20:32:29|68341.4
20:32:31|68342.57
20:32:32|68343.98
20:32:33|68346.97
20:32:33|68340.
20:32:34|68344.87
20:32:36|68348.27
20:32:36|68348.09
20:32:38|68350.18
20:32:38|68351.85
20:32:40|68355.28
20:32:41|68360.07
20:32:41|68365.46
20:32:43|68362.57
20:32:44|68361.19
20:32:45|68363.44
20:32:46|68361.54
20:32:47|68356.78
20:32:49|68359.49
20:32:49|68355.68
20:32:51|68353.7
20:32:51|68346.3
20:32:52|68344.55
20:32:53|68344.95
20:32:54|68341.98
20:32:55|68344.21
20:32:56|68344.21
20:32:57|68342.76
20:32:59|68346.29
20:32:59|68345.27
20:33:01|68343.86
20:33:01|68344.21
20:33:02|68344.5
20:33:03|68344.5
20:33:05|68344.5
20:33:06|68344.64
20:33:06|68343.56
20:33:07|68344.67
20:33:08|68355.02
20:33:10|68355.34
20:33:11|68362.
20:33:12|68361.7
20:33:13|68370.
20:33:14|68371.44
20:33:16|68371.63
20:33:16|68368.6
20:33:17|68368.81
20:33:19|68372.84
20:33:20|68373.38
20:33:21|68371.84
20:33:22|68372.47
20:33:23|68378.32
20:33:24|68376.97
20:33:25|68376.51
20:33:26|68374.12
20:33:27|68375.05
20:33:29|68376.57
20:33:30|68381.76
20:33:30|68380.61
20:33:32|68382.2
20:33:34|68382.2
20:33:35|68384.04
20:33:35|68382.21
20:33:36|68380.88
20:33:38|68385.65
20:33:39|68382.71
20:33:40|68382.71
20:33:41|68382.44
20:33:42|68385.78
20:33:43|68385.48
20:33:44|68386.04
20:33:45|68381.23
20:33:47|68384.44
20:33:47|68382.41
20:33:48|68390.79
20:33:50|68390.49
20:33:51|68390.
20:33:52|68393.47
20:33:53|68390.52
20:33:54|68396.15
20:33:55|68399.
20:33:56|68394.6
20:33:57|68394.6
20:33:58|68398.16
20:33:59|68397.63
20:34:00|68394.23
20:34:01|68390.38
20:34:02|68391.56
20:34:03|68391.56
20:34:04|68388.76
20:34:06|68388.32
20:34:07|68389.83
20:34:07|68389.83
20:34:08|68392.71
20:34:09|68392.89
20:34:10|68391.18
20:34:12|68389.41
20:34:13|68377.13
20:34:13|68379.35
20:34:15|68377.19
20:34:15|68377.19
20:34:16|68375.81
20:34:19|68376.08
20:34:20|68377.93
20:34:21|68375.96
20:34:21|68372.75
20:34:22|68370.29
20:34:23|68372.6
20:34:24|68374.85
20:34:25|68370.42
20:34:26|68375.34
20:34:28|68374.79
20:34:29|68377.91
20:34:30|68378.24
20:34:31|68378.75
20:34:31|68378.75
20:34:33|68379.51
20:34:34|68376.76
20:34:35|68377.79
20:34:37|68376.8
20:34:37|68382.52
20:34:39|68385.04
20:34:39|68382.75
20:34:40|68386.96
20:34:42|68386.94
20:34:43|68390.
20:34:44|68389.12
20:34:44|68392.19
20:34:46|68392.19
20:34:47|68391.29
20:34:48|68392.48
20:34:49|68389.38
20:34:50|68391.14
20:34:51|68389.19
20:34:52|68387.09
20:34:53|68381.36
20:34:53|68385.01
20:34:54|68386.88
20:34:56|68383.84
20:34:57|68383.09
20:34:58|68380.64
20:34:59|68380.64
20:35:00|68383.26
20:35:01|68371.69
20:35:02|68373.36
20:35:03|68374.94
20:35:04|68374.94
20:35:05|68376.96
20:35:06|68378.11
20:35:07|68377.32
20:35:08|68378.64
20:35:10|68379.95
20:35:10|68379.74
20:35:11|68380.96
20:35:13|68382.2
20:35:13|68380.41
20:35:14|68379.84
20:35:15|68379.21
20:35:16|68379.21
20:35:19|68377.7
20:35:19|68375.89
20:35:21|68369.41
20:35:22|68369.41
20:35:23|68369.52
20:35:24|68369.52
20:35:25|68372.65
20:35:26|68372.18
20:35:27|68371.82
20:35:28|68372.62
20:35:29|68375.5
20:35:31|68373.85
20:35:32|68376.2
20:35:33|68378.3
20:35:35|68380.88
20:35:35|68381.24
20:35:36|68380.61
20:35:37|68389.79
20:35:39|68391.29
20:35:41|68388.82
20:35:41|68388.82
20:35:43|68388.82
20:35:44|68388.82
20:35:45|68388.82
20:35:46|68389.79
20:35:46|68388.94
20:35:47|68391.31
20:35:49|68388.41
20:35:49|68390.12
20:35:51|68390.89
20:35:51|68388.94
20:35:52|68388.94
20:35:54|68388.95
20:35:55|68391.11
20:35:56|68384.82
20:35:57|68384.82
20:35:58|68381.14
20:35:59|68383.12
20:36:00|68379.18
20:36:01|68379.9
20:36:02|68380.85
20:36:03|68386.18
20:36:04|68384.11
20:36:06|68381.38
20:36:07|68383.51
20:36:07|68382.04
20:36:09|68385.22
20:36:09|68383.17
20:36:10|68380.36
20:36:11|68382.31
20:36:12|68382.31
20:36:14|68383.24
20:36:14|68385.93
20:36:15|68381.73
20:36:16|68381.73
20:36:19|68371.75
20:36:20|68381.72
20:36:20|68374.72
20:36:21|68377.04
20:36:23|68368.82
20:36:25|68374.49
20:36:26|68374.49
20:36:27|68377.09
20:36:27|68374.2
20:36:29|68374.2
20:36:30|68374.2
20:36:31|68377.51
20:36:33|68374.81
20:36:34|68373.32
20:36:34|68373.32
20:36:36|68375.13
20:36:37|68371.43
20:36:38|68372.93
20:36:39|68374.44
20:36:40|68374.44
20:36:41|68377.58
20:36:42|68379.52
20:36:43|68375.99
20:36:44|68375.29
20:36:45|68377.04
20:36:46|68377.96
20:36:47|68380.91
20:36:48|68379.12
20:36:49|68379.72
20:36:50|68379.38
20:36:52|68379.75
20:36:52|68379.38
20:36:53|68383.28
20:36:54|68379.68
20:36:56|68379.68
20:36:56|68380.02
20:36:57|68381.77
20:36:59|68381.77
20:36:59|68381.77
20:37:01|68381.77
20:37:01|68380.21
20:37:02|68383.59
20:37:03|68383.28
20:37:04|68383.55
20:37:05|68383.31
20:37:07|68386.2
20:37:07|68386.2
20:37:09|68386.35
20:37:10|68396.
20:37:11|68395.69
20:37:12|68400.44
20:37:13|68397.51
20:37:14|68397.98
20:37:15|68389.33
20:37:16|68394.03
20:37:17|68393.89
20:37:18|68394.55
20:37:19|68395.41
20:37:21|68395.04
20:37:22|68393.63
20:37:23|68397.09
20:37:25|68398.55
20:37:26|68398.62
20:37:27|68397.56
20:37:28|68397.77
20:37:29|68395.84
20:37:30|68393.77
20:37:31|68396.13
20:37:32|68399.4
20:37:33|68397.92
20:37:34|68398.29
20:37:35|68398.29
20:37:37|68398.32
20:37:37|68399.18
20:37:38|68402.07
20:37:40|68402.75
20:37:41|68405.68
20:37:42|68402.51
20:37:43|68406.63
20:37:45|68404.43
20:37:45|68400.93
20:37:46|68400.18
20:37:47|68396.59
20:37:48|68392.36
20:37:49|68392.36
20:37:50|68391.64
20:37:51|68392.38
20:37:52|68389.68
20:37:53|68392.4
20:37:54|68370.74
20:37:55|68352.51
20:37:57|68361.19
20:37:57|68362.82
20:37:58|68362.83
20:38:00|68362.32
20:38:01|68362.29
20:38:01|68362.13
20:38:03|68365.26
20:38:04|68351.
20:38:05|68342.59
20:38:06|68343.12
20:38:06|68339.48
20:38:08|68338.89
20:38:08|68343.37
20:38:09|68349.82
20:38:11|68341.48
20:38:11|68338.83
20:38:12|68343.47
20:38:14|68336.46
20:38:14|68336.36
20:38:15|68336.39
20:38:16|68336.13
20:38:18|68331.75
20:38:19|68334.5
20:38:19|68334.55
20:38:21|68334.84
20:38:23|68336.53
20:38:24|68336.53
20:38:24|68330.47
20:38:26|68329.32
20:38:27|68332.29
20:38:28|68330.08
20:38:30|68332.64
20:38:31|68327.06
20:38:31|68325.66
20:38:33|68327.18
20:38:35|68326.46
20:38:35|68325.7
20:38:36|68325.7
20:38:38|68326.76
20:38:39|68328.
20:38:40|68322.81
20:38:41|68325.23
20:38:42|68323.83
20:38:43|68323.83
20:38:44|68329.66
20:38:45|68337.29
20:38:46|68332.46
20:38:47|68337.56
20:38:48|68333.19
20:38:49|68341.76
20:38:50|68338.89
20:38:51|68338.89
20:38:53|68341.59
20:38:53|68344.02
20:38:55|68342.64
20:38:56|68342.51
20:38:56|68342.88
20:38:57|68342.9
20:38:59|68344.23
20:39:00|68344.68
20:39:01|68344.17
20:39:02|68341.94
20:39:03|68345.98
20:39:03|68341.4
20:39:05|68339.26
20:39:06|68339.98
20:39:06|68334.25
20:39:08|68342.71
20:39:09|68342.71
20:39:09|68345.35
20:39:11|68344.96
20:39:12|68350.42
20:39:13|68360.04
20:39:14|68357.21
20:39:16|68362.12
20:39:17|68361.38
20:39:17|68360.43
20:39:19|68364.02
20:39:20|68364.02
20:39:22|68369.24
20:39:24|68377.08
20:39:25|68374.98
20:39:27|68372.9
20:39:28|68372.9
20:39:28|68378.37
20:39:30|68376.58
20:39:31|68371.29
20:39:32|68374.98
20:39:33|68375.96
20:39:34|68375.96
20:39:35|68376.09
20:39:36|68376.09
20:39:37|68373.52
20:39:38|68372.71
20:39:39|68371.61
20:39:40|68373.92
20:39:42|68374.26
20:39:43|68374.26
20:39:44|68374.6
20:39:45|68374.6
20:39:46|68371.93
20:39:47|68371.93
20:39:47|68371.93
20:39:48|68371.89
20:39:49|68371.89
20:39:51|68371.5
20:39:51|68374.82
20:39:53|68374.84
20:39:54|68375.64
20:39:54|68376.23
20:39:56|68375.89
20:39:57|68377.78
20:39:58|68377.78
20:39:59|68377.78
20:40:00|68376.03
20:40:01|68380.31
20:40:02|68379.44
20:40:03|68379.84
20:40:04|68380.88
20:40:05|68383.09
20:40:06|68378.67
20:40:08|68378.98
20:40:08|68380.15
20:40:09|68381.44
20:40:10|68378.35
20:40:11|68375.8
20:40:12|68378.15
20:40:14|68377.26
20:40:14|68376.18
20:40:16|68379.03
20:40:16|68379.03
20:40:18|68372.48
20:40:18|68372.48
20:40:19|68355.99
20:40:20|68352.82
20:40:21|68363.06
20:40:23|68364.33
20:40:25|68362.73
20:40:26|68365.8
20:40:27|68365.47
20:40:28|68365.62
20:40:29|68366.3
20:40:29|68364.73
20:40:31|68366.35
20:40:32|68362.42
20:40:33|68362.42
20:40:33|68362.42
20:40:35|68363.41
20:40:35|68363.41
20:40:37|68366.75
20:40:38|68365.39
20:40:39|68364.15
20:40:40|68366.72
20:40:42|68363.81
20:40:42|68363.81
20:40:44|68363.34
20:40:45|68363.34
20:40:45|68368.13
20:40:47|68368.05
20:40:47|68368.94
20:40:49|68368.94
20:40:50|68368.94
20:40:51|68373.68
20:40:52|68373.45
20:40:53|68373.45
20:40:54|68373.45
20:40:55|68373.45
20:40:56|68373.45
20:40:57|68373.45
20:40:58|68373.45
20:40:59|68371.57
20:41:01|68369.8
20:41:01|68371.18
20:41:02|68371.6
20:41:04|68369.39
20:41:06|68367.96
20:41:06|68368.32
20:41:07|68372.32
20:41:09|68377.14
20:41:10|68375.93
20:41:10|68378.41
20:41:11|68376.58
20:41:13|68376.58
20:41:14|68381.51
20:41:15|68379.48
20:41:15|68376.21
20:41:17|68378.88
20:41:17|68385.43
20:41:18|68383.86
20:41:20|68383.86
20:41:21|68380.71
20:41:22|68381.17
20:41:24|68380.44
20:41:25|68380.44
20:41:26|68379.75
20:41:27|68380.08
20:41:28|68380.75
20:41:29|68379.88
20:41:31|68380.35
20:41:31|68380.19
20:41:33|68379.07
20:41:34|68379.19
20:41:35|68378.32
20:41:36|68378.32
20:41:37|68378.32
20:41:37|68376.55
20:41:40|68367.46
20:41:40|68366.74
20:41:42|68365.12
20:41:43|68368.38
20:41:44|68368.38
20:41:45|68365.95
20:41:46|68367.7
20:41:47|68363.82
20:41:48|68366.47
20:41:49|68365.09
20:41:50|68365.42
20:41:51|68364.71
20:41:52|68356.52
20:41:53|68360.29
20:41:55|68360.61
20:41:56|68360.38
20:41:57|68358.65
20:41:58|68358.65
20:41:58|68359.86
20:41:59|68358.33
20:42:01|68354.69
20:42:03|68353.85
20:42:04|68352.18
20:42:04|68351.95
20:42:06|68351.95
20:42:07|68351.94
20:42:07|68351.5
20:42:08|68352.26
20:42:09|68346.39
20:42:10|68349.48
20:42:11|68351.76
20:42:12|68347.35
20:42:13|68346.56
20:42:14|68347.95
20:42:15|68345.06
20:42:16|68344.09
20:42:17|68341.82
20:42:18|68342.79
20:42:20|68342.89
20:42:20|68345.96
20:42:22|68346.45
20:42:22|68344.76
20:42:23|68345.82
20:42:25|68345.82
20:42:27|68345.31
20:42:27|68346.51
20:42:28|68346.38
20:42:30|68349.41
20:42:31|68347.68
20:42:32|68347.56
20:42:32|68347.56
20:42:34|68347.56
20:42:35|68345.53
20:42:36|68345.53
20:42:37|68347.47
20:42:37|68347.06
20:42:39|68347.92
20:42:40|68347.78
20:42:41|68344.43
20:42:42|68344.43
20:42:43|68346.98
20:42:44|68346.98
20:42:45|68345.31
20:42:46|68342.82
20:42:47|68339.4
20:42:48|68342.93
20:42:49|68339.
20:42:50|68342.85
20:42:51|68340.61
20:42:52|68341.98
20:42:53|68341.98
20:42:54|68341.39
20:42:56|68342.75
20:42:57|68343.34
20:42:57|68343.66
20:42:59|68343.66
20:42:59|68343.1
20:43:00|68343.05
20:43:02|68344.54
20:43:03|68345.97
20:43:03|68345.97
20:43:05|68344.53
20:43:05|68345.92
20:43:07|68347.15
20:43:08|68347.15
20:43:08|68347.15
20:43:10|68347.71
20:43:12|68347.71
20:43:12|68347.71
20:43:13|68347.71
20:43:15|68345.61
20:43:15|68345.61
20:43:16|68346.32
20:43:17|68348.28
20:43:19|68347.31
20:43:19|68348.03
20:43:21|68349.12
20:43:22|68345.3
20:43:22|68347.14
20:43:24|68348.76
20:43:25|68345.7
20:43:26|68348.06
20:43:27|68346.79
20:43:29|68346.67
20:43:30|68347.09
20:43:31|68348.49
20:43:33|68347.2
20:43:33|68347.2
20:43:34|68348.76
20:43:36|68348.76
20:43:36|68348.76
20:43:38|68348.11
20:43:39|68352.12
20:43:39|68349.64
20:43:41|68349.64
20:43:42|68350.3
20:43:43|68347.74
20:43:44|68348.32
20:43:45|68348.1
20:43:46|68348.99
20:43:47|68346.34
20:43:49|68346.46
20:43:50|68341.69
20:43:51|68343.21
20:43:52|68343.52
20:43:53|68343.52
20:43:54|68342.94
20:43:55|68342.31
20:43:56|68342.98
20:43:57|68342.98
20:43:58|68342.98
20:43:58|68342.98
20:44:00|68342.98
20:44:01|68342.98
20:44:02|68335.76
20:44:03|68339.37
20:44:04|68339.05
20:44:05|68339.45
20:44:06|68339.18
20:44:07|68339.11
20:44:08|68335.63
20:44:09|68338.93
20:44:11|68338.93
20:44:12|68338.93
20:44:12|68335.96
20:44:14|68338.15
20:44:14|68334.76
20:44:16|68335.29
20:44:16|68335.73
20:44:17|68335.21
20:44:18|68332.36
20:44:20|68333.12
20:44:20|68329.54
20:44:21|68329.61
20:44:23|68330.34
20:44:23|68327.27
20:44:25|68330.01
20:44:26|68330.01
20:44:27|68330.01
20:44:28|68330.01
20:44:30|68330.01
20:44:30|68330.01
20:44:32|68330.01
20:44:32|68330.7
20:44:33|68332.89
20:44:35|68311.05
20:44:36|68312.3
20:44:38|68305.54
20:44:38|68300.64
20:44:40|68299.97
20:44:41|68304.
20:44:41|68305.55
20:44:43|68305.72
20:44:44|68309.72
20:44:45|68308.09
20:44:46|68306.01
20:44:47|68305.3
20:44:48|68306.44
20:44:49|68298.71
20:44:51|68296.4
20:44:51|68300.21
20:44:53|68300.15
20:44:53|68299.88
20:44:54|68300.09
20:44:55|68296.31
20:44:57|68295.14
20:44:58|68290.13
20:44:59|68282.18
20:45:00|68282.29
20:45:01|68263.71
20:45:01|68270.83
20:45:03|68264.02
20:45:03|68256.28
20:45:06|68239.1
20:45:06|68228.79
20:45:08|68226.01
20:45:09|68220.
20:45:09|68209.52
20:45:11|68216.
20:45:13|68229.68
20:45:13|68220.85
20:45:14|68227.39
20:45:16|68223.26
20:45:18|68231.91
20:45:18|68224.54
20:45:19|68229.1
20:45:20|68227.29
20:45:21|68222.47
20:45:22|68216.58
20:45:23|68215.44
20:45:24|68201.72
20:45:25|68203.94
20:45:28|68212.77
20:45:29|68206.67
20:45:30|68216.68
20:45:32|68213.37
20:45:33|68204.95
20:45:35|68200.98
20:45:36|68203.13
20:45:37|68202.89
20:45:39|68203.78
20:45:40|68207.6
20:45:41|68215.88
20:45:43|68226.56
20:45:44|68229.41
20:45:44|68227.84
20:45:45|68227.84
20:45:47|68228.99
20:45:48|68231.71
20:45:48|68234.03
20:45:50|68229.38
20:45:51|68239.95
20:45:52|68243.58
20:45:53|68247.
20:45:54|68243.18
20:45:55|68240.3
20:45:56|68240.29
20:45:57|68241.07
20:45:58|68249.46
20:45:59|68249.46
20:46:00|68247.18
20:46:02|68251.21
20:46:03|68255.
20:46:03|68252.71
20:46:05|68261.
20:46:06|68254.57
20:46:07|68255.14
20:46:08|68255.14
20:46:09|68255.98
20:46:10|68242.49
20:46:11|68241.16
20:46:13|68232.95
20:46:13|68229.91
20:46:14|68229.32
20:46:16|68227.81
20:46:16|68221.3
20:46:17|68223.35
20:46:19|68223.35
20:46:20|68223.35
20:46:20|68221.74
20:46:22|68214.82
20:46:24|68215.57
20:46:25|68216.23
20:46:26|68218.43
20:46:27|68213.09
20:46:29|68216.73
20:46:29|68216.73
20:46:31|68218.84
20:46:31|68219.31
20:46:32|68218.76
20:46:35|68218.05
20:46:35|68220.25
20:46:36|68218.31
20:46:38|68218.29
20:46:39|68219.72
20:46:40|68220.28
20:46:41|68220.52
20:46:42|68203.
20:46:43|68203.39
20:46:44|68200.01
20:46:45|68200.55
20:46:47|68205.79
20:46:48|68199.77
20:46:49|68200.
20:46:50|68199.63
20:46:50|68194.61
20:46:52|68180.
20:46:53|68186.36
20:46:54|68183.4
20:46:55|68180.
20:46:56|68187.21
20:46:57|68185.3
20:46:58|68180.
20:46:59|68186.92
20:47:01|68183.26
20:47:01|68184.42
20:47:02|68185.8
20:47:03|68196.
20:47:05|68187.03
20:47:05|68184.
20:47:06|68185.74
20:47:07|68188.73
20:47:09|68192.09
20:47:10|68193.71
20:47:11|68197.5
20:47:12|68191.91
20:47:13|68191.91
20:47:14|68197.24
20:47:15|68193.97
20:47:16|68193.97
20:47:18|68204.76
20:47:19|68203.07
20:47:20|68209.99
20:47:21|68208.27
20:47:22|68207.52
20:47:23|68205.27
20:47:24|68205.97
20:47:25|68210.59
20:47:26|68208.85
20:47:27|68208.06
20:47:28|68212.63
20:47:30|68208.37
20:47:31|68210.13
20:47:33|68207.
20:47:33|68205.96
20:47:35|68208.59
20:47:36|68208.89
20:47:36|68208.53
20:47:38|68211.46
20:47:39|68212.89
20:47:40|68216.68
20:47:42|68213.21
20:47:43|68222.
20:47:44|68204.46
20:47:45|68207.38
20:47:46|68201.25
20:47:47|68203.96
20:47:48|68195.22
20:47:49|68196.86
20:47:51|68194.91
20:47:51|68201.51
20:47:52|68200.89
20:47:53|68200.89
20:47:55|68203.82
20:47:55|68206.61
20:47:56|68209.52
20:47:58|68210.96
20:47:59|68220.61
20:48:00|68207.03
20:48:01|68214.69
20:48:02|68215.38
20:48:04|68208.
20:48:04|68204.09
20:48:05|68202.53
20:48:07|68201.86
20:48:07|68197.86
20:48:09|68195.49
20:48:10|68196.68
20:48:11|68196.44
20:48:12|68195.8
20:48:13|68195.76
20:48:15|68195.38
20:48:15|68192.79
20:48:16|68192.72
20:48:17|68195.97
20:48:18|68196.11
20:48:20|68197.96
20:48:21|68197.48
20:48:23|68197.26
20:48:23|68197.33
20:48:24|68198.78
20:48:25|68206.31
20:48:26|68203.7
20:48:27|68200.63
20:48:28|68200.57
20:48:29|68205.2
20:48:31|68204.19
20:48:33|68205.3
20:48:34|68205.3
20:48:35|68205.16
20:48:36|68201.84
20:48:37|68200.97
20:48:38|68199.95
20:48:39|68204.97
20:48:40|68205.24
20:48:41|68209.38
20:48:42|68206.74
20:48:44|68220.67
20:48:45|68222.52
20:48:45|68222.46
20:48:47|68220.72
20:48:48|68223.66
20:48:48|68223.71
20:48:50|68219.04
20:48:51|68222.41
20:48:52|68219.68
20:48:53|68214.21
20:48:54|68207.26
20:48:55|68207.91
20:48:56|68202.77
20:48:57|68199.54
20:48:58|68200.38
20:49:00|68203.53
20:49:01|68203.24
20:49:02|68205.02
20:49:02|68207.25
20:49:03|68205.86
20:49:04|68203.23
20:49:06|68190.
20:49:07|68189.78
20:49:08|68189.32
20:49:09|68189.45
20:49:10|68195.3
20:49:10|68199.75
20:49:12|68201.6
20:49:13|68201.6
20:49:14|68203.18
20:49:14|68199.66
20:49:15|68208.85
20:49:17|68204.99
20:49:18|68204.82
20:49:19|68205.56
20:49:20|68203.73
20:49:22|68199.02
20:49:22|68193.33
20:49:23|68193.85
20:49:24|68197.42
20:49:25|68204.34
20:49:27|68201.43
20:49:27|68199.63
20:49:28|68197.44
20:49:29|68198.57
20:49:30|68198.5
20:49:32|68202.29
20:49:34|68203.42
20:49:35|68203.54
20:49:35|68201.9
20:49:36|68199.91
20:49:37|68202.04
20:49:40|68200.81
20:49:40|68202.58
20:49:42|68203.08
20:49:42|68203.58
20:49:43|68215.43
20:49:44|68220.26
20:49:45|68220.14
20:49:47|68220.14
20:49:47|68219.8
20:49:49|68219.32
20:49:50|68219.96
20:49:51|68218.42
20:49:52|68218.42
20:49:53|68217.39
20:49:54|68218.65
20:49:54|68224.2
20:49:56|68224.35
20:49:57|68222.73
20:49:58|68219.36
20:49:59|68221.26
20:50:00|68219.42
20:50:01|68220.57
20:50:03|68219.55
20:50:04|68215.66
20:50:05|68210.89
20:50:06|68206.9
20:50:07|68205.65
20:50:08|68204.96
20:50:09|68207.6
20:50:10|68201.69
20:50:11|68203.28
20:50:12|68209.72
20:50:13|68209.21
20:50:14|68210.35
20:50:15|68207.5
20:50:16|68207.15
20:50:18|68204.42
20:50:18|68206.88
20:50:19|68202.15
20:50:20|68203.39
20:50:22|68193.99
20:50:23|68191.65
20:50:24|68189.33
20:50:25|68159.4
20:50:26|68153.39
20:50:27|68156.81
20:50:28|68156.21
20:50:30|68154.19
20:50:30|68156.84
20:50:32|68159.11
20:50:34|68161.33
20:50:34|68168.94
20:50:36|68167.2
20:50:37|68160.89
20:50:38|68160.08
20:50:39|68158.1
20:50:40|68157.05
20:50:41|68151.34
20:50:43|68154.08
20:50:43|68147.16
20:50:45|68151.15
20:50:45|68147.51
20:50:47|68132.11
20:50:48|68129.99
20:50:49|68131.77
20:50:49|68130.4
20:50:51|68132.92
20:50:52|68132.01
20:50:53|68136.38
20:50:54|68145.7
20:50:55|68147.41
20:50:56|68147.81
20:50:58|68144.01
20:50:59|68148.62
20:50:59|68149.27
20:51:00|68149.41
20:51:01|68156.38
20:51:03|68155.48
20:51:04|68160.45
20:51:04|68160.92
20:51:05|68168.35
20:51:06|68175.96
20:51:08|68174.3
20:51:09|68176.57
20:51:10|68172.93
20:51:11|68172.74
20:51:12|68173.
20:51:13|68172.16
20:51:14|68173.38
20:51:15|68173.
20:51:16|68173.61
20:51:17|68173.04
20:51:18|68176.98
20:51:19|68171.22
20:51:21|68172.37
20:51:22|68174.33
20:51:22|68174.33
20:51:23|68174.76
20:51:25|68176.09
20:51:26|68176.93
20:51:27|68175.5
20:51:28|68182.49
20:51:29|68183.77
20:51:30|68185.11
20:51:31|68189.92
20:51:32|68191.62
20:51:33|68190.27
20:51:35|68192.61
20:51:36|68189.91
20:51:37|68196.31
20:51:39|68197.29
20:51:39|68201.95
20:51:42|68203.15
20:51:43|68206.1
20:51:44|68203.87
20:51:45|68210.94
20:51:46|68210.94
20:51:47|68212.78
20:51:48|68212.03
20:51:49|68211.06
20:51:50|68212.89
20:51:52|68212.25
20:51:52|68210.94
20:51:54|68211.35
20:51:55|68210.56
20:51:56|68210.87
20:51:57|68211.68
20:51:59|68217.93
20:52:00|68218.99
20:52:00|68212.24
20:52:01|68212.81
20:52:02|68215.93
20:52:03|68220.66
20:52:04|68220.24
20:52:05|68225.69
20:52:06|68217.94
20:52:08|68220.09
20:52:09|68224.9
20:52:10|68223.86
20:52:11|68222.87
20:52:12|68219.45
20:52:13|68218.49
20:52:14|68219.32
20:52:15|68223.51
20:52:16|68222.07
20:52:17|68222.07
20:52:18|68225.53
20:52:19|68227.57
20:52:20|68225.38
20:52:22|68226.2
20:52:22|68232.32
20:52:23|68230.35
20:52:25|68227.22
20:52:25|68231.21
20:52:27|68229.39
20:52:28|68239.79
20:52:28|68241.45
20:52:30|68243.64
20:52:30|68244.55
20:52:32|68242.62
20:52:32|68246.39
20:52:35|68250.3
20:52:36|68246.78
20:52:37|68246.35
20:52:38|68247.88
20:52:40|68246.13
20:52:41|68248.52
20:52:42|68248.94
20:52:43|68250.17
20:52:44|68249.69
20:52:45|68249.1
20:52:46|68251.01
20:52:48|68253.
20:52:48|68253.72
20:52:49|68253.28
20:52:50|68254.25
20:52:52|68250.87
20:52:53|68249.26
20:52:54|68251.5
20:52:54|68256.74
20:52:55|68256.09
20:52:57|68257.29
20:52:58|68263.
20:52:59|68263.
20:53:00|68261.07
20:53:01|68260.03
20:53:02|68257.83
20:53:03|68260.58
20:53:04|68259.56
20:53:05|68259.56
20:53:06|68259.99
20:53:08|68266.29
20:53:08|68262.27
20:53:09|68264.07
20:53:10|68267.24
20:53:11|68269.23
20:53:12|68270.71
20:53:14|68273.07
20:53:14|68268.65
20:53:15|68269.65
20:53:16|68268.44
20:53:18|68268.39
20:53:18|68270.15
20:53:20|68266.67
20:53:20|68267.53
20:53:21|68266.41
20:53:22|68259.15
20:53:23|68259.15
20:53:24|68258.52
20:53:26|68234.12
20:53:27|68240.72
20:53:27|68242.1
20:53:28|68243.03
20:53:29|68246.49
20:53:31|68245.61
20:53:31|68245.45
20:53:32|68250.18
20:53:34|68250.53
20:53:36|68250.28
20:53:37|68251.24
20:53:39|68256.39
20:53:39|68257.74
20:53:41|68257.74
20:53:42|68256.8
20:53:43|68260.21
20:53:44|68258.75
20:53:45|68254.43
20:53:46|68252.95
20:53:47|68255.45
20:53:48|68254.09
20:53:50|68237.35
20:53:51|68240.4
20:53:51|68239.23
20:53:52|68241.41
20:53:54|68241.67
20:53:55|68243.96
20:53:56|68244.9
20:53:56|68248.46
20:53:58|68248.79
20:53:59|68256.
20:54:00|68252.58
20:54:02|68252.39
20:54:03|68249.69
20:54:03|68249.69
20:54:05|68247.97
20:54:06|68250.99
20:54:06|68249.82
20:54:08|68250.34
20:54:09|68248.21
20:54:10|68249.53
20:54:10|68248.37
20:54:12|68248.97
20:54:13|68249.23
20:54:13|68247.57
20:54:15|68246.82
20:54:16|68249.22
20:54:17|68246.42
20:54:18|68247.
20:54:19|68245.3
20:54:20|68241.18
20:54:21|68242.2
20:54:22|68241.8
20:54:23|68241.87
20:54:24|68241.87
20:54:25|68230.58
20:54:26|68236.92
20:54:27|68236.08
20:54:28|68237.12
20:54:29|68236.86
20:54:30|68237.02
20:54:31|68238.37
20:54:32|68238.43
20:54:33|68236.53
20:54:34|68242.39
20:54:36|68242.48
20:54:36|68233.22
20:54:38|68235.26
20:54:39|68236.47
20:54:40|68236.47
20:54:41|68239.76
20:54:42|68242.41
20:54:43|68244.75
20:54:44|68248.29
20:54:46|68245.86
20:54:46|68244.45
20:54:47|68243.93
20:54:48|68243.95
20:54:49|68243.95
20:54:50|68243.95
20:54:51|68244.17
20:54:52|68246.32
20:54:54|68246.32
20:54:54|68245.85
20:54:56|68247.42
20:54:56|68247.49
20:54:58|68251.94
20:55:00|68251.94
20:55:01|68248.28
20:55:01|68250.91
20:55:02|68247.03
20:55:03|68252.32
20:55:05|68252.32
20:55:06|68254.81
20:55:07|68253.14
20:55:08|68253.52
20:55:09|68254.03
20:55:10|68254.03
20:55:11|68254.98
20:55:12|68255.53
20:55:14|68251.36
20:55:14|68253.6
20:55:15|68252.35
20:55:16|68253.47
20:55:17|68252.21
20:55:18|68253.17
20:55:19|68246.33
20:55:21|68250.22
20:55:22|68253.36
20:55:22|68249.86
20:55:23|68256.28
20:55:25|68258.71
20:55:26|68258.71
20:55:26|68258.77
20:55:28|68257.51
20:55:28|68261.12
20:55:30|68260.01
20:55:30|68258.61
20:55:32|68255.39
20:55:33|68258.4
20:55:34|68256.
20:55:35|68258.93
20:55:36|68260.45
20:55:38|68260.14
20:55:39|68263.56
20:55:40|68264.36
20:55:41|68272.7
20:55:42|68273.5
20:55:44|68274.53
20:55:45|68272.36
20:55:46|68278.
20:55:47|68280.
20:55:47|68287.14
20:55:49|68288.39
20:55:51|68295.74
20:55:52|68289.01
20:55:53|68289.93
20:55:53|68287.28
20:55:55|68285.72
20:55:56|68293.94
20:55:57|68290.77
20:55:58|68289.39
20:56:00|68288.56
20:56:01|68294.63
20:56:02|68289.75
20:56:03|68277.19
20:56:04|68284.78
20:56:05|68282.66
20:56:06|68283.88
20:56:07|68281.18
20:56:08|68280.93
20:56:09|68280.1
20:56:10|68276.41
20:56:11|68272.83
20:56:12|68276.79
20:56:13|68275.53
20:56:14|68275.15
20:56:16|68275.91
20:56:16|68274.82
20:56:18|68275.08
20:56:18|68274.26
20:56:19|68274.09
20:56:21|68271.91
20:56:21|68269.4
20:56:22|68264.82
20:56:23|68264.55
20:56:25|68264.34
20:56:25|68264.34
20:56:27|68266.82
20:56:28|68264.28
20:56:29|68261.19
20:56:29|68260.
20:56:30|68256.64
20:56:31|68258.4
20:56:33|68255.91
20:56:33|68255.57
20:56:34|68255.57
20:56:35|68255.9
20:56:37|68259.25
20:56:39|68256.69
20:56:41|68264.45
20:56:42|68265.68
20:56:43|68265.03
20:56:44|68269.07
20:56:45|68265.97
20:56:46|68264.27
20:56:48|68272.47
20:56:48|68273.66
20:56:49|68284.55
20:56:51|68286.18
20:56:52|68285.55
20:56:53|68288.09
20:56:54|68290.99
20:56:55|68287.64
20:56:56|68285.83
20:56:58|68284.66
20:56:59|68283.96
20:56:59|68284.44
20:57:01|68280.16
20:57:02|68277.89
20:57:02|68280.64
20:57:04|68280.79
20:57:05|68284.06
20:57:06|68284.47
20:57:06|68286.66
20:57:08|68293.29
20:57:08|68294.07
20:57:10|68296.75
20:57:11|68295.91
20:57:11|68293.26
20:57:12|68298.38
20:57:13|68294.18
20:57:15|68292.93
20:57:15|68292.12
20:57:17|68288.63
20:57:18|68293.98
20:57:18|68293.98
20:57:21|68282.55
20:57:21|68280.65
20:57:22|68282.04
20:57:24|68285.39
20:57:24|68283.91
20:57:26|68290.45
20:57:26|68299.94
20:57:28|68298.79
20:57:29|68301.34
20:57:29|68307.39
20:57:31|68314.96
20:57:32|68314.74
20:57:32|68312.
20:57:34|68313.3
20:57:35|68312.94
20:57:36|68313.07
20:57:37|68312.96
20:57:38|68312.12
20:57:40|68315.57
20:57:40|68317.39
20:57:42|68315.18
20:57:43|68314.09
20:57:44|68314.09
20:57:45|68310.05
20:57:46|68316.01
20:57:47|68318.63
20:57:48|68316.69
20:57:50|68316.97
20:57:50|68315.71
20:57:51|68315.3
20:57:52|68324.35
20:57:53|68323.63
20:57:55|68323.64
20:57:55|68319.65
20:57:57|68324.09
20:57:58|68321.1
20:57:59|68322.07
20:57:59|68320.26
20:58:01|68320.46
20:58:02|68315.19
20:58:03|68317.3
20:58:04|68316.87
20:58:05|68315.46
20:58:06|68312.85
20:58:07|68311.97
20:58:09|68310.83
20:58:09|68312.
20:58:11|68312.
20:58:12|68312.
20:58:13|68317.32
20:58:14|68320.12
20:58:16|68320.37
20:58:16|68322.05
20:58:17|68334.12
20:58:18|68328.36
20:58:20|68325.53
20:58:20|68326.77
20:58:21|68325.36
20:58:23|68326.22
20:58:24|68328.
20:58:25|68326.3
20:58:26|68326.25
20:58:27|68325.19
20:58:27|68328.23
20:58:29|68326.22
20:58:30|68328.68
20:58:31|68331.53
20:58:31|68330.42
20:58:33|68331.65
20:58:34|68332.23
20:58:35|68332.23
20:58:36|68329.77
20:58:37|68330.04
20:58:38|68328.51
20:58:39|68328.5
20:58:41|68327.39
20:58:42|68314.32
20:58:44|68314.43
20:58:44|68313.95
20:58:46|68314.88
20:58:47|68312.59
20:58:49|68313.78
20:58:49|68310.92
20:58:50|68310.92
20:58:52|68300.5
20:58:53|68296.71
20:58:54|68303.1
20:58:55|68301.92
20:58:56|68303.86
20:58:57|68304.81
20:58:58|68303.19
20:59:00|68303.08
20:59:01|68304.6
20:59:02|68315.93
20:59:03|68315.15
20:59:04|68318.63
20:59:05|68317.09
20:59:06|68319.16
20:59:07|68317.64
20:59:08|68321.44
20:59:09|68317.99
20:59:10|68317.99
20:59:11|68321.74
20:59:12|68320.16
20:59:13|68319.06
20:59:14|68319.06
20:59:15|68321.21
20:59:17|68321.21
20:59:17|68313.33
20:59:18|68312.54
20:59:20|68313.24
20:59:20|68313.24
20:59:21|68324.24
20:59:23|68323.15
20:59:23|68324.21
20:59:24|68326.55
20:59:26|68326.55
20:59:27|68326.55
20:59:29|68326.55
20:59:29|68328.48
20:59:31|68330.89
20:59:31|68332.
20:59:32|68330.96
20:59:34|68327.71
20:59:34|68328.67
20:59:35|68327.6
20:59:36|68327.95
20:59:37|68327.95
20:59:39|68327.95
20:59:40|68327.95
20:59:40|68328.94
20:59:42|68327.81
20:59:43|68330.
20:59:43|68332.57
20:59:45|68332.57
20:59:46|68332.57
20:59:47|68332.12
20:59:48|68332.12
20:59:50|68334.31
20:59:51|68332.3
20:59:52|68332.03
20:59:53|68332.44
20:59:54|68331.33
20:59:55|68334.4
20:59:56|68325.1
20:59:57|68327.85
20:59:58|68327.85
21:00:00|68330.87
21:00:00|68329.76
21:00:01|68337.88
21:00:02|68340.75
21:00:04|68333.15
21:00:05|68335.55
21:00:06|68335.43
21:00:07|68330.47
21:00:09|68326.93
21:00:09|68325.05
21:00:11|68331.17
21:00:11|68325.28
21:00:13|68322.91
21:00:13|68326.62
21:00:15|68331.27
21:00:16|68329.45
21:00:17|68329.83
21:00:18|68334.59
21:00:18|68342.57
21:00:20|68337.96
21:00:20|68337.44
21:00:22|68335.38
21:00:23|68333.18
21:00:23|68335.65
21:00:24|68338.29
21:00:26|68338.18
21:00:27|68336.54
21:00:27|68339.02
21:00:29|68341.46
21:00:30|68339.09
21:00:31|68340.25
21:00:31|68340.67
21:00:32|68338.48
21:00:34|68337.01
21:00:35|68335.73
21:00:36|68337.72
21:00:36|68336.28
21:00:37|68338.44
21:00:39|68339.05
21:00:40|68340.13
21:00:41|68339.41
21:00:43|68339.09
21:00:43|68340.33
21:00:45|68338.31
21:00:46|68337.91
21:00:47|68341.12
21:00:47|68341.12
21:00:49|68338.48
21:00:51|68343.41
21:00:51|68352.59
21:00:52|68356.16
21:00:53|68358.14
21:00:55|68355.4
21:00:56|68357.35
21:00:58|68349.29
21:00:58|68341.6
21:00:59|68342.79
21:01:01|68340.03
21:01:01|68339.76
21:01:03|68330.73
21:01:03|68326.91
21:01:04|68330.39
21:01:05|68329.9
21:01:07|68325.98
21:01:08|68326.1
21:01:08|68326.1
21:01:10|68326.1
21:01:11|68323.01
21:01:12|68322.26
21:01:12|68323.57
21:01:13|68320.7
21:01:15|68320.7
21:01:16|68321.35
21:01:17|68321.35
21:01:18|68318.96
21:01:20|68318.35
21:01:20|68318.72
21:01:21|68318.87
21:01:22|68321.29
21:01:24|68316.22
21:01:25|68316.22
21:01:26|68311.94
21:01:27|68305.48
21:01:28|68305.48
21:01:29|68306.5
21:01:30|68306.78
21:01:31|68306.49
21:01:32|68306.49
21:01:32|68305.05
21:01:33|68306.24
21:01:36|68303.94
21:01:36|68303.36
21:01:37|68302.52
21:01:39|68303.23
21:01:39|68297.33
21:01:40|68294.98
21:01:41|68295.36
21:01:43|68295.36
21:01:45|68294.4
21:01:46|68294.4
21:01:46|68292.83
21:01:47|68292.36
21:01:49|68291.26
21:01:50|68288.14
21:01:51|68287.71
21:01:53|68293.31
21:01:54|68291.88
21:01:55|68289.3
21:01:55|68287.17
21:01:57|68291.4
21:01:58|68294.87
21:01:59|68294.15
21:02:00|68287.17
21:02:02|68286.73
21:02:03|68282.58
21:02:04|68281.47
21:02:05|68280.32
21:02:06|68273.77
21:02:07|68275.01
21:02:08|68275.01
21:02:10|68279.86
21:02:11|68274.44
21:02:11|68271.
21:02:12|68268.92
21:02:13|68275.18
21:02:14|68272.99
21:02:16|68266.07
21:02:17|68265.98
21:02:17|68268.36
21:02:19|68265.51
21:02:20|68266.96
21:02:21|68264.63
21:02:22|68261.14
21:02:23|68256.24
21:02:24|68260.79
21:02:24|68261.01
21:02:26|68260.83
21:02:26|68260.48
21:02:27|68259.85
21:02:29|68257.97
21:02:30|68256.
21:02:31|68260.3
21:02:33|68257.9
21:02:33|68258.45
21:02:35|68255.03
21:02:36|68257.5
21:02:37|68257.5
21:02:37|68258.15
21:02:39|68261.92
21:02:40|68259.32
21:02:41|68269.69
21:02:42|68266.56
21:02:44|68267.39
21:02:45|68278.36
21:02:47|68277.58
21:02:48|68282.12
21:02:49|68281.25
21:02:49|68275.75
21:02:50|68278.9
21:02:52|68279.09
21:02:53|68280.79
21:02:54|68285.31
21:02:55|68286.57
21:02:56|68292.01
21:02:57|68287.45
21:02:58|68289.94
21:02:59|68289.94
21:03:00|68289.94
21:03:01|68295.
21:03:02|68292.94
21:03:03|68293.88
21:03:05|68291.95
21:03:06|68291.95
21:03:06|68285.86
21:03:08|68282.93
21:03:09|68279.75
21:03:09|68276.29
21:03:10|68278.8
21:03:11|68277.73
21:03:12|68276.7
21:03:13|68273.04
21:03:15|68270.1
21:03:15|68270.1
21:03:16|68274.57
21:03:17|68274.66
21:03:18|68277.2
21:03:19|68275.01
21:03:20|68279.62
21:03:21|68276.31
21:03:23|68273.83
21:03:24|68275.33
21:03:25|68276.42
21:03:26|68274.67
21:03:28|68274.67
21:03:28|68288.73
21:03:29|68291.46
21:03:31|68289.78
21:03:32|68289.78
21:03:33|68293.02
21:03:34|68293.02
21:03:35|68298.33
21:03:36|68301.81
21:03:37|68302.47
21:03:38|68304.39
21:03:39|68306.67
21:03:40|68303.98
21:03:41|68303.61
21:03:42|68308.19
21:03:43|68308.04
21:03:45|68310.
21:03:45|68307.49
21:03:46|68306.08
21:03:47|68307.8
21:03:49|68306.49
21:03:49|68306.52
21:03:51|68306.52
21:03:51|68301.79
21:03:53|68304.48
21:03:55|68304.48
21:03:56|68305.79
21:03:57|68303.63
21:03:58|68304.48
21:03:59|68305.55
21:04:00|68305.55
21:04:01|68305.55
21:04:02|68299.98
21:04:03|68302.64
21:04:04|68304.49
21:04:05|68304.49
21:04:06|68304.15
21:04:07|68308.73
21:04:08|68311.99
21:04:09|68321.17
21:04:11|68318.51
21:04:11|68317.35
21:04:13|68319.25
21:04:13|68317.67
21:04:14|68318.54
21:04:15|68318.39
21:04:17|68318.03
21:04:18|68317.41
21:04:19|68317.41
21:04:20|68316.63
21:04:21|68318.57
21:04:21|68318.34
21:04:23|68316.14
21:04:24|68318.19
21:04:25|68318.04
21:04:26|68315.12
21:04:27|68315.12
21:04:28|68316.9
21:04:29|68316.39
21:04:30|68329.68
21:04:31|68328.57
21:04:32|68328.57
21:04:34|68327.23
21:04:35|68325.64
21:04:35|68325.77
21:04:36|68323.41
21:04:37|68321.37
21:04:39|68321.05
21:04:40|68321.94
21:04:40|68320.95
21:04:41|68321.6
21:04:42|68320.92
21:04:44|68320.92
21:04:45|68321.56
21:04:47|68320.05
21:04:48|68321.42
21:04:50|68320.98
21:04:51|68321.14
21:04:52|68321.27
21:04:53|68321.27
21:04:55|68322.97
21:04:56|68318.01
21:04:57|68320.08
21:04:57|68323.02
21:04:59|68321.25
21:05:00|68320.24
21:05:01|68319.99
21:05:02|68322.18
21:05:03|68321.67
21:05:04|68321.67
21:05:05|68322.75
21:05:05|68322.25
21:05:07|68321.42
21:05:08|68321.9
21:05:09|68325.5
21:05:10|68322.13
21:05:11|68332.27
21:05:12|68332.23
21:05:13|68329.03
21:05:14|68329.03
21:05:15|68327.82
21:05:16|68327.21
21:05:17|68327.23
21:05:18|68327.58
21:05:19|68330.83
21:05:20|68330.26
21:05:22|68330.37
21:05:22|68331.66
21:05:23|68330.71
21:05:24|68322.47
21:05:25|68312.14
21:05:26|68318.51
21:05:28|68319.25
21:05:28|68319.22
21:05:30|68317.84
21:05:31|68323.43
21:05:32|68320.82
21:05:33|68324.7
21:05:34|68323.6
21:05:35|68324.71
21:05:36|68317.18
21:05:38|68321.33
21:05:38|68323.17
21:05:39|68323.17
21:05:40|68321.5
21:05:41|68320.96
21:05:42|68321.49
21:05:43|68321.49
21:05:44|68311.22
21:05:45|68304.11
21:05:47|68298.53
21:05:49|68301.58
21:05:50|68301.87
21:05:51|68297.82
21:05:52|68295.22
21:05:53|68300.13
21:05:54|68302.47
21:05:56|68302.51
21:05:57|68302.22
21:05:58|68303.43
21:06:00|68300.05
21:06:01|68297.5
21:06:03|68294.12
21:06:04|68290.95
21:06:04|68290.35
21:06:06|68290.35
21:06:07|68290.11
21:06:08|68296.72
21:06:09|68293.02
21:06:10|68295.14
21:06:11|68296.79
21:06:12|68296.18
21:06:13|68287.
21:06:14|68286.33
21:06:15|68287.89
21:06:16|68287.07
21:06:17|68287.28
21:06:18|68286.66
21:06:20|68283.05
21:06:21|68288.57
21:06:22|68290.13
21:06:23|68297.76
21:06:24|68300.52
21:06:25|68304.19
21:06:26|68301.41
21:06:28|68302.67
21:06:28|68303.41
21:06:29|68306.2
21:06:30|68308.36
21:06:32|68304.33
21:06:32|68316.88
21:06:34|68322.01
21:06:34|68328.41
21:06:36|68327.26
21:06:37|68321.16
21:06:37|68321.64
21:06:38|68321.64
21:06:39|68322.78
21:06:41|68318.81
21:06:42|68318.89
21:06:43|68317.57
21:06:44|68318.43
21:06:45|68318.43
21:06:46|68317.57
21:06:47|68321.65
21:06:48|68322.76
21:06:50|68320.36
21:06:51|68322.75
21:06:52|68319.79
21:06:54|68323.53
21:06:54|68324.16
21:06:55|68323.26
21:06:57|68326.99
21:06:57|68326.33
21:06:58|68331.93
21:07:00|68328.9
21:07:01|68328.79
21:07:02|68329.92
21:07:03|68328.38
21:07:04|68330.63
21:07:05|68330.63
21:07:06|68331.36
21:07:08|68332.52
21:07:08|68330.86
21:07:09|68333.97
21:07:10|68338.24
21:07:11|68335.65
21:07:13|68335.65
21:07:14|68338.23
21:07:14|68336.24
21:07:15|68336.76
21:07:17|68336.76
21:07:18|68337.69
21:07:20|68335.58
21:07:21|68336.88
21:07:21|68338.92
21:07:22|68339.37
21:07:24|68342.09
21:07:25|68339.35
21:07:26|68341.67
21:07:26|68338.94
21:07:28|68339.08
21:07:28|68339.08
21:07:30|68340.27
21:07:30|68337.72
21:07:31|68338.42
21:07:33|68339.47
21:07:34|68335.18
21:07:35|68339.2
21:07:36|68339.84
21:07:37|68339.58
21:07:38|68339.58
21:07:39|68339.85
21:07:39|68341.89
21:07:41|68344.98
21:07:42|68342.09
21:07:43|68341.
21:07:44|68341.22
21:07:45|68341.72
21:07:46|68341.21
21:07:47|68342.4
21:07:48|68344.67
21:07:50|68339.3
21:07:51|68339.45
21:07:52|68339.45
21:07:53|68343.45
21:07:54|68342.4
21:07:55|68342.4
21:07:56|68341.83
21:07:57|68341.82
21:07:58|68341.82
21:07:59|68344.54
21:08:00|68336.25
21:08:02|68336.25
21:08:03|68337.4
21:08:03|68332.02
21:08:05|68326.86
21:08:06|68327.
21:08:06|68325.43
21:08:07|68325.83
21:08:09|68325.83
21:08:10|68323.57
21:08:12|68327.17
21:08:12|68328.49
21:08:14|68327.75
21:08:14|68334.83
21:08:16|68334.46
21:08:16|68331.18
21:08:18|68331.67
21:08:18|68333.93
21:08:20|68333.28
21:08:21|68333.29
21:08:22|68333.29
21:08:23|68331.35
21:08:24|68333.39
21:08:25|68330.56
21:08:26|68326.3
21:08:27|68317.05
21:08:28|68315.39
21:08:29|68315.23
21:08:30|68316.29
21:08:32|68315.09
21:08:32|68316.27
21:08:34|68313.37
21:08:34|68317.35
21:08:35|68319.86
21:08:36|68315.92
21:08:38|68323.2
21:08:39|68324.68
21:08:40|68328.29
21:08:41|68325.77
21:08:42|68323.98
21:08:43|68326.6
21:08:44|68321.88
21:08:44|68324.45
21:08:45|68326.31
21:08:47|68320.77
21:08:48|68324.46
21:08:49|68324.57
21:08:51|68330.09
21:08:53|68327.23
21:08:53|68327.23
21:08:55|68327.23
21:08:56|68327.53
21:08:57|68327.53
21:08:58|68329.17
21:08:59|68329.34
21:09:00|68333.3
21:09:01|68325.04
21:09:03|68327.99
21:09:03|68327.94
21:09:05|68329.47
21:09:05|68329.53
21:09:07|68327.39
21:09:08|68329.46
21:09:10|68330.49
21:09:10|68329.8
21:09:12|68328.64
21:09:12|68331.32
21:09:13|68331.32
21:09:14|68329.23
21:09:15|68329.87
21:09:16|68327.66
21:09:17|68328.79
21:09:18|68330.84
21:09:19|68329.37
21:09:21|68329.76
21:09:22|68327.36
21:09:23|68327.74
21:09:23|68326.96
21:09:25|68325.29
21:09:26|68319.86
21:09:27|68312.
21:09:28|68316.62
21:09:29|68316.62
21:09:30|68313.97
21:09:31|68315.34
21:09:32|68312.95
21:09:33|68311.65
21:09:34|68311.65
21:09:35|68313.43
21:09:36|68311.66
21:09:38|68312.12
21:09:38|68312.12
21:09:40|68312.12
21:09:41|68311.65
21:09:41|68313.51
21:09:42|68310.64
21:09:43|68310.64
21:09:45|68310.64
21:09:45|68315.35
21:09:47|68312.24
21:09:48|68313.82
21:09:49|68312.04
21:09:49|68312.36
21:09:52|68310.22
21:09:53|68312.94
21:09:54|68312.46
21:09:54|68312.46
21:09:57|68312.46
21:09:58|68310.52
21:09:59|68310.73
21:10:00|68312.62
21:10:01|68308.91
21:10:02|68308.91
21:10:04|68311.02
21:10:05|68310.86
21:10:05|68308.51
21:10:07|68310.04
21:10:08|68308.51
21:10:09|68308.52
21:10:10|68308.52
21:10:11|68313.12
21:10:12|68313.12
21:10:13|68313.79
21:10:14|68312.54
21:10:15|68312.54
21:10:16|68317.74
21:10:17|68320.01
21:10:18|68320.5
21:10:19|68320.5
21:10:20|68320.71
21:10:21|68320.63
21:10:22|68320.63
21:10:23|68319.51
21:10:24|68319.51
21:10:26|68319.79
21:10:26|68319.93
21:10:27|68318.45
21:10:28|68318.45
21:10:29|68316.56
21:10:30|68317.44
21:10:31|68317.44
21:10:33|68315.87
21:10:33|68315.47
21:10:35|68317.61
21:10:36|68316.39
21:10:37|68316.39
21:10:38|68320.63
21:10:39|68319.7
21:10:40|68317.88
21:10:41|68317.39
21:10:43|68316.82
21:10:43|68315.17
21:10:44|68315.17
21:10:45|68314.28
21:10:46|68314.28
21:10:48|68314.96
21:10:48|68312.86
21:10:49|68312.86
21:10:50|68310.77
21:10:52|68312.41
21:10:53|68310.95
21:10:55|68311.91
21:10:57|68309.01
21:10:58|68308.13
21:10:59|68307.37
21:11:01|68305.19
21:11:02|68305.33
21:11:03|68307.45
21:11:05|68307.12
21:11:05|68303.
21:11:06|68305.71
21:11:08|68305.83
21:11:09|68304.78
21:11:10|68308.2
21:11:11|68308.43
21:11:12|68307.21
21:11:13|68307.21
21:11:14|68308.04
21:11:15|68308.04
21:11:17|68308.73
21:11:18|68308.76
21:11:19|68310.5
21:11:20|68310.15
21:11:21|68311.34
21:11:22|68312.87
21:11:23|68317.94
21:11:24|68317.85
21:11:25|68318.21
21:11:26|68319.95
21:11:27|68320.48
21:11:28|68317.25
21:11:29|68317.4
21:11:30|68318.67
21:11:31|68317.11
21:11:32|68320.87
21:11:33|68318.83
21:11:34|68318.82
21:11:35|68321.01
21:11:36|68319.05
21:11:38|68319.55
21:11:38|68319.68
21:11:40|68324.44
21:11:41|68323.68
21:11:41|68324.29
21:11:42|68324.08
21:11:44|68324.01
21:11:44|68324.1
21:11:46|68328.32
21:11:47|68330.73
21:11:48|68330.4
21:11:49|68332.08
21:11:50|68339.24
21:11:51|68340.29
21:11:52|68336.97
21:11:54|68336.33
21:11:55|68339.59
21:11:56|68334.04
21:11:57|68336.33
21:11:58|68336.33
21:11:59|68338.84
21:12:00|68338.84
21:12:02|68335.32
21:12:02|68335.94
21:12:03|68335.94
21:12:04|68333.9
21:12:05|68335.04
21:12:07|68328.72
21:12:07|68329.16
21:12:09|68329.16
21:12:09|68329.16
21:12:10|68329.47
21:12:12|68328.47
21:12:13|68328.46
21:12:14|68318.08
21:12:15|68317.75
21:12:16|68317.75
21:12:17|68316.08
21:12:18|68313.9
21:12:19|68312.12
21:12:21|68313.53
21:12:22|68308.36
21:12:23|68313.46
21:12:24|68316.21
21:12:24|68322.79
21:12:25|68322.79
21:12:28|68328.58
21:12:29|68327.72
21:12:30|68326.52
21:12:31|68325.88
21:12:32|68325.88
21:12:33|68325.71
21:12:34|68329.27
21:12:35|68327.85
21:12:36|68327.91
21:12:37|68327.91
21:12:39|68334.96
21:12:39|68334.18
21:12:40|68333.83
21:12:42|68333.7
21:12:42|68335.63
21:12:44|68339.
21:12:44|68339.
21:12:46|68339.
21:12:46|68338.36
21:12:48|68339.13
21:12:48|68331.66
21:12:49|68335.8
21:12:50|68337.24
21:12:52|68335.87
21:12:53|68338.96
21:12:55|68338.21
21:12:56|68338.31
21:12:58|68338.82
21:12:59|68340.49
21:13:00|68342.87
21:13:02|68338.81
21:13:03|68337.99
21:13:04|68336.27
21:13:05|68342.28
21:13:06|68340.1
21:13:07|68341.31
21:13:08|68337.96
21:13:10|68340.6
21:13:10|68337.42
21:13:12|68341.25
21:13:13|68342.18
21:13:14|68336.94
21:13:15|68337.59
21:13:16|68341.52
21:13:17|68341.52
21:13:18|68341.52
21:13:20|68337.38
21:13:21|68337.38
21:13:23|68330.26
21:13:23|68334.77
21:13:24|68333.
21:13:26|68333.66
21:13:27|68329.56
21:13:28|68323.96
21:13:29|68323.68
21:13:30|68326.9
21:13:31|68328.53
21:13:32|68327.08
21:13:34|68327.9
21:13:34|68330.22
21:13:35|68330.22
21:13:36|68330.22
21:13:38|68324.87
21:13:39|68324.26
21:13:39|68326.22
21:13:41|68325.81
21:13:42|68325.81
21:13:43|68325.81
21:13:43|68325.81
21:13:45|68327.6
21:13:46|68327.73
21:13:47|68327.73
21:13:48|68328.6
21:13:49|68331.14
21:13:51|68321.42
21:13:53|68321.72
21:13:53|68321.72
21:13:54|68319.34
21:13:56|68323.01
21:13:57|68326.21
21:13:58|68320.56
21:14:00|68320.39
21:14:00|68320.39
21:14:02|68313.72
21:14:03|68315.67
21:14:04|68315.67
21:14:06|68315.16
21:14:07|68315.68
21:14:08|68315.68
21:14:09|68315.68
21:14:10|68313.1
21:14:11|68314.35
21:14:12|68314.35
21:14:13|68314.35
21:14:15|68311.92
21:14:15|68306.3
21:14:17|68311.25
21:14:18|68311.25
21:14:19|68311.25
21:14:20|68309.23
21:14:21|68308.54
21:14:22|68306.7
21:14:23|68306.19
21:14:24|68302.82
21:14:26|68301.64
21:14:27|68302.36
21:14:27|68300.58
21:14:29|68300.86
21:14:30|68301.58
21:14:31|68303.39
21:14:32|68302.38
21:14:33|68302.38
21:14:34|68301.72
21:14:35|68301.72
21:14:36|68294.27
21:14:37|68297.72
21:14:38|68296.16
21:14:40|68296.16
21:14:40|68297.24
21:14:41|68299.85
21:14:42|68306.42
21:14:43|68305.99
21:14:44|68306.65
21:14:45|68305.29
21:14:46|68305.29
21:14:48|68305.95
21:14:48|68306.87
21:14:50|68306.87
21:14:50|68306.84
21:14:51|68306.91
21:14:52|68306.76
21:14:54|68307.44
21:14:54|68303.5
21:14:55|68303.5
21:14:56|68307.56
21:14:58|68307.29
21:14:58|68307.41
21:15:00|68307.69
21:15:01|68306.52
21:15:02|68305.22
21:15:04|68318.54
21:15:05|68316.32
21:15:05|68316.85
21:15:06|68316.85
21:15:08|68317.45
21:15:09|68317.97
21:15:10|68317.99
21:15:12|68322.01
21:15:12|68322.01
21:15:13|68324.88
21:15:14|68324.06
21:15:16|68324.06
21:15:16|68320.91
21:15:17|68320.77
21:15:18|68323.57
21:15:20|68324.39
21:15:21|68324.39
21:15:22|68322.43
21:15:22|68322.43
21:15:24|68322.83
21:15:25|68325.24
21:15:26|68325.24
21:15:27|68322.43
21:15:28|68322.43
21:15:29|68322.43
21:15:30|68331.28
21:15:31|68333.86
21:15:32|68332.1
21:15:34|68334.84
21:15:35|68335.8
21:15:35|68339.97
21:15:36|68340.
21:15:37|68340.01
21:15:39|68342.08
21:15:39|68340.25
21:15:40|68342.39
21:15:41|68339.78
21:15:42|68340.82
21:15:44|68340.82
21:15:44|68341.9
21:15:45|68341.9
21:15:46|68347.44
21:15:47|68344.29
21:15:48|68348.74
21:15:50|68346.4
21:15:50|68344.47
21:15:51|68348.12
21:15:52|68348.61
21:15:53|68348.69
21:15:55|68348.69
21:15:56|68345.98
21:15:56|68348.39
21:15:58|68346.39
21:15:59|68346.39
21:16:01|68341.88
21:16:02|68344.33
21:16:03|68341.58
21:16:04|68344.63
21:16:06|68345.64
21:16:07|68345.64
21:16:08|68350.59
21:16:08|68356.14
21:16:10|68355.75
21:16:11|68356.47
21:16:11|68359.99
21:16:13|68358.3
21:16:14|68363.25
21:16:15|68362.05
21:16:15|68366.99
21:16:17|68362.77
21:16:18|68366.1
21:16:19|68366.76
21:16:20|68370.67
21:16:21|68364.78
21:16:22|68367.31
21:16:24|68367.57
21:16:24|68370.66
21:16:26|68375.02
21:16:27|68377.27
21:16:27|68373.29
21:16:28|68376.39
21:16:29|68380.44
21:16:30|68378.44
21:16:32|68387.4
21:16:33|68391.93
21:16:34|68396.
21:16:35|68398.76
21:16:36|68393.19
21:16:38|68400.99
21:16:38|68402.47
21:16:39|68405.28
21:16:41|68408.24
21:16:41|68407.44
21:16:43|68410.21
21:16:44|68416.41
21:16:44|68418.35
21:16:45|68421.45
21:16:47|68427.84
21:16:47|68430.51
21:16:49|68431.44
21:16:49|68436.32
21:16:51|68433.41
21:16:52|68437.93
21:16:53|68448.21
21:16:54|68436.02
21:16:55|68448.3
21:16:56|68441.35
21:16:57|68439.57
21:16:59|68439.99
21:17:00|68442.23
21:17:02|68443.
21:17:04|68440.16
21:17:05|68439.09
21:17:05|68437.88
21:17:07|68427.36
21:17:07|68432.08
21:17:10|68433.76
21:17:11|68437.71
21:17:11|68434.02
21:17:13|68438.63
21:17:14|68433.65
21:17:15|68428.35
21:17:15|68425.24
21:17:17|68426.61
21:17:18|68426.61
21:17:19|68420.12
21:17:20|68429.38
21:17:21|68427.62
21:17:22|68427.62
21:17:23|68427.53
21:17:24|68428.
21:17:26|68426.87
21:17:27|68431.54
21:17:28|68433.36
21:17:29|68435.23
21:17:30|68437.75
21:17:30|68431.39
21:17:31|68435.61
21:17:32|68437.75
21:17:33|68431.16
21:17:34|68435.01
21:17:36|68438.11
21:17:37|68435.06
21:17:38|68439.38
21:17:38|68434.42
21:17:40|68439.13
21:17:41|68438.11
21:17:42|68437.29
21:17:43|68441.35
21:17:44|68444.71
21:17:45|68442.89
21:17:46|68451.93
21:17:47|68454.14
21:17:48|68452.43
21:17:49|68452.06
21:17:50|68457.72
21:17:51|68454.62
21:17:52|68458.32
21:17:54|68457.61
21:17:54|68456.1
21:17:55|68458.02
21:17:56|68454.81
21:17:57|68455.97
21:17:58|68460.
21:18:00|68455.53
21:18:01|68457.09
21:18:03|68453.7
21:18:04|68447.24
21:18:04|68443.28
21:18:05|68449.07
21:18:07|68449.49
21:18:08|68447.36
21:18:10|68452.07
21:18:11|68443.45
21:18:12|68444.78
21:18:13|68441.76
21:18:15|68440.76
21:18:15|68438.73
21:18:17|68438.73
21:18:18|68437.71
21:18:19|68440.87
21:18:20|68443.05
21:18:20|68440.65
21:18:22|68442.45
21:18:23|68440.85
21:18:24|68438.06
21:18:25|68437.61
21:18:26|68439.18
21:18:27|68439.05
21:18:28|68433.95
21:18:29|68429.14
21:18:30|68429.14
21:18:31|68428.91
21:18:32|68429.65
21:18:33|68429.65
21:18:34|68431.8
21:18:35|68431.8
21:18:36|68431.8
21:18:38|68425.85
21:18:38|68425.69
21:18:40|68423.93
21:18:40|68427.44
21:18:41|68425.4
21:18:42|68425.4
21:18:44|68425.4
21:18:44|68425.4
21:18:45|68431.61
21:18:46|68430.82
21:18:48|68431.23
21:18:48|68430.82
21:18:49|68431.58
21:18:51|68431.58
21:18:51|68431.58
21:18:53|68431.58
21:18:53|68431.58
21:18:54|68431.58
21:18:56|68430.11
21:18:56|68430.11
21:18:58|68429.16
21:18:58|68428.22
21:19:00|68427.51
21:19:01|68427.51
21:19:03|68431.22
21:19:03|68431.4
21:19:05|68427.51
21:19:05|68430.44
21:19:07|68425.65
21:19:08|68428.72
21:19:09|68428.72
21:19:10|68423.39
21:19:11|68428.01
21:19:12|68431.29
21:19:12|68431.96
21:19:14|68431.
21:19:15|68435.17
21:19:16|68432.89
21:19:17|68432.83
21:19:18|68432.66
21:19:19|68432.72
21:19:20|68433.52
21:19:21|68433.52
21:19:22|68433.52
21:19:23|68433.52
21:19:24|68431.61
21:19:25|68431.61
21:19:26|68431.61
21:19:27|68431.65
21:19:28|68425.25
21:19:29|68427.81
21:19:30|68422.01
21:19:31|68421.05
21:19:32|68419.09
21:19:34|68418.66
21:19:34|68417.51
21:19:35|68418.28
21:19:36|68427.31
21:19:37|68430.94
21:19:38|68428.43
21:19:40|68428.9
21:19:41|68429.84
21:19:41|68428.75
21:19:42|68427.22
21:19:43|68425.82
21:19:44|68428.06
21:19:45|68426.64
21:19:47|68426.64
21:19:48|68424.84
21:19:48|68424.84
21:19:50|68424.98
21:19:50|68424.98
21:19:52|68424.98
21:19:53|68427.05
21:19:54|68440.34
21:19:54|68442.37
21:19:56|68444.11
21:19:57|68443.71
21:19:58|68454.49
21:19:59|68454.05
21:20:00|68456.07
21:20:02|68459.45
21:20:03|68459.43
21:20:05|68459.12
21:20:07|68459.99
21:20:08|68459.34
21:20:09|68457.02
21:20:10|68461.88
21:20:11|68462.7
21:20:12|68470.96
21:20:13|68476.61
21:20:14|68476.9
21:20:15|68490.
21:20:16|68514.87
21:20:17|68517.48
21:20:19|68490.98
21:20:20|68514.14
21:20:20|68504.95
21:20:22|68502.8
21:20:22|68501.72
21:20:24|68503.75
21:20:26|68503.95
21:20:27|68501.84
21:20:28|68500.
21:20:29|68501.02
21:20:31|68500.01
21:20:31|68513.93
21:20:33|68513.45
21:20:33|68512.64
21:20:34|68521.4
21:20:36|68530.13
21:20:37|68523.06
21:20:38|68529.63
21:20:39|68525.
21:20:39|68519.33
21:20:41|68528.17
21:20:42|68521.36
21:20:43|68526.1
21:20:44|68525.73
21:20:45|68524.08
21:20:46|68523.59
21:20:47|68521.47
21:20:48|68529.83
21:20:49|68523.86
21:20:50|68517.73
21:20:51|68513.71
21:20:52|68515.63
21:20:53|68519.36
21:20:54|68519.69
21:20:56|68521.02
21:20:57|68521.62
21:20:57|68517.91
21:20:58|68515.27
21:20:59|68515.89
21:21:01|68516.98
21:21:03|68507.74
21:21:03|68513.2
21:21:04|68513.2
21:21:05|68512.05
21:21:07|68511.35
21:21:08|68510.72
21:21:08|68512.71
21:21:10|68523.87
21:21:11|68520.13
21:21:12|68521.56
21:21:14|68525.01
21:21:14|68521.13
21:21:15|68521.65
21:21:16|68523.34
21:21:17|68523.34
21:21:18|68519.88
21:21:20|68519.88
21:21:20|68520.14
21:21:22|68540.79
21:21:22|68540.13
21:21:23|68544.37
21:21:25|68545.88
21:21:26|68544.6
21:21:27|68546.18
21:21:27|68546.1
21:21:28|68544.14
21:21:30|68544.01
21:21:31|68549.47
21:21:31|68542.97
21:21:33|68547.94
21:21:34|68549.1
21:21:35|68542.89
21:21:36|68552.42
21:21:37|68554.18
21:21:38|68553.88
21:21:39|68553.88
21:21:40|68553.06
21:21:41|68554.51
21:21:42|68551.36
21:21:43|68550.48
21:21:44|68552.89
21:21:45|68558.26
21:21:46|68552.51
21:21:47|68552.89
21:21:48|68554.95
21:21:49|68552.1
21:21:51|68548.66
21:21:51|68549.58
21:21:52|68548.35
21:21:54|68549.93
21:21:54|68546.77
21:21:55|68546.92
21:21:56|68546.92
21:21:58|68548.54
21:21:59|68545.99
21:22:00|68542.43
21:22:00|68532.74
21:22:02|68525.
21:22:04|68524.21
21:22:04|68522.86
21:22:05|68515.11
21:22:07|68515.57
21:22:08|68517.55
21:22:09|68517.42
21:22:10|68513.93
21:22:11|68505.57
21:22:12|68501.78
21:22:13|68501.95
21:22:14|68497.84
21:22:15|68498.66
21:22:16|68495.
21:22:18|68498.36
21:22:18|68495.72
21:22:19|68498.77
21:22:20|68498.16
21:22:22|68494.66
21:22:23|68494.4
21:22:24|68494.89
21:22:25|68487.91
21:22:27|68487.31
21:22:27|68485.93
21:22:28|68483.48
21:22:29|68482.
21:22:30|68477.2
21:22:31|68479.58
21:22:32|68475.84
21:22:33|68476.33
21:22:34|68476.
21:22:35|68476.
21:22:36|68476.87
21:22:37|68477.41
21:22:38|68476.28
21:22:39|68475.26
21:22:40|68474.9
21:22:42|68477.96
21:22:42|68477.96
21:22:44|68475.27
21:22:44|68475.27
21:22:45|68478.18
21:22:46|68478.18
21:22:48|68475.45
21:22:48|68477.1
21:22:49|68475.98
21:22:50|68474.86
21:22:52|68474.86
21:22:52|68474.
21:22:53|68474.02
21:22:55|68473.29
21:22:56|68468.48
21:22:57|68470.83
21:22:58|68466.28
21:22:59|68469.97
21:23:00|68467.03
21:23:01|68460.
21:23:02|68466.22
21:23:03|68466.12
21:23:05|68465.67
21:23:05|68465.68
21:23:08|68464.01
21:23:09|68464.02
21:23:10|68464.02
21:23:11|68465.67
21:23:12|68465.67
21:23:12|68460.8
21:23:14|68460.8
21:23:15|68467.23
21:23:16|68464.01
21:23:17|68464.01
21:23:18|68464.31
21:23:19|68463.35
21:23:20|68460.17
21:23:22|68460.
21:23:22|68460.49
21:23:23|68460.01
21:23:25|68458.92
21:23:26|68458.
21:23:26|68458.14
21:23:28|68457.06
21:23:29|68458.93
21:23:30|68459.25
21:23:31|68457.42
21:23:32|68457.12
21:23:33|68457.53
21:23:34|68456.35
21:23:35|68455.94
21:23:37|68455.94
21:23:37|68454.01
21:23:39|68453.58
21:23:40|68457.24
21:23:41|68447.67
21:23:42|68444.92
21:23:42|68447.49
21:23:44|68446.32
21:23:45|68446.32
21:23:46|68454.06
21:23:47|68453.93
21:23:48|68455.75
21:23:48|68455.27
21:23:50|68455.9
21:23:51|68455.4
21:23:52|68455.4
21:23:53|68456.53
21:23:54|68456.57
21:23:55|68455.21
21:23:56|68456.45
21:23:57|68457.11
21:23:58|68457.6
21:23:59|68451.17
21:24:00|68452.88
21:24:01|68451.87
21:24:02|68451.88
21:24:03|68452.35
21:24:04|68454.53
21:24:06|68451.42
21:24:08|68456.33
21:24:09|68455.84
21:24:10|68455.93
21:24:11|68452.87
21:24:12|68456.82
21:24:14|68457.03
21:24:15|68457.03
21:24:15|68452.57
21:24:17|68452.57
21:24:18|68451.78
21:24:19|68450.97
21:24:20|68452.6
21:24:22|68452.21
21:24:22|68452.6
21:24:23|68451.05
21:24:24|68438.4
21:24:25|68435.15
21:24:26|68434.96
21:24:27|68433.63
21:24:28|68433.56
21:24:30|68433.93
21:24:30|68426.89
21:24:31|68425.7
21:24:33|68425.41
21:24:34|68425.19
21:24:35|68425.25
21:24:36|68423.36
21:24:37|68421.26
21:24:37|68422.89
21:24:39|68420.37
21:24:40|68420.37
21:24:41|68420.87
21:24:42|68420.23
21:24:43|68420.23
21:24:44|68422.77
21:24:45|68422.97
21:24:46|68424.03
21:24:48|68423.
21:24:48|68421.43
21:24:49|68418.69
21:24:50|68421.94
21:24:52|68421.94
21:24:52|68421.94
21:24:54|68417.8
21:24:55|68414.27
21:24:56|68414.27
21:24:56|68414.27
21:24:58|68417.1
21:24:59|68415.76
21:25:00|68413.8
21:25:01|68417.87
21:25:02|68414.31
21:25:03|68414.31
21:25:04|68416.16
21:25:05|68413.65
21:25:06|68413.65
21:25:08|68414.79
21:25:09|68409.86
21:25:10|68406.
21:25:11|68407.59
21:25:12|68408.28
21:25:13|68400.03
21:25:14|68397.02
21:25:15|68398.26
21:25:17|68389.19
21:25:17|68387.4
21:25:19|68387.4
21:25:20|68383.77
21:25:21|68382.3
21:25:23|68383.44
21:25:24|68383.08
21:25:26|68383.05
21:25:26|68382.85
21:25:28|68379.38
21:25:29|68379.38
21:25:30|68379.38
21:25:31|68379.38
21:25:32|68375.09
21:25:33|68367.79
21:25:34|68367.22
21:25:35|68363.02
21:25:36|68372.55
21:25:37|68373.75
21:25:38|68372.84
21:25:39|68368.44
21:25:40|68369.82
21:25:41|68364.61
21:25:42|68365.54
21:25:43|68363.79
21:25:44|68364.55
21:25:45|68363.59
21:25:46|68363.45
21:25:47|68359.97
21:25:48|68359.37
21:25:49|68361.22
21:25:51|68360.18
21:25:51|68355.75
21:25:52|68356.99
21:25:54|68356.68
21:25:55|68353.81
21:25:56|68353.81
21:25:57|68355.09
21:25:58|68353.35
21:25:59|68352.97
21:25:59|68350.12
21:26:01|68350.55
21:26:02|68350.89
21:26:03|68350.89
21:26:04|68351.42
21:26:06|68351.48
21:26:07|68355.15
21:26:08|68353.82
21:26:08|68355.1
21:26:10|68351.2
21:26:11|68351.35
21:26:12|68348.34
21:26:13|68350.91
21:26:15|68350.02
21:26:16|68346.1
21:26:17|68344.74
21:26:18|68345.5
21:26:19|68345.5
21:26:19|68347.12
21:26:21|68344.4
21:26:22|68345.83
21:26:23|68345.83
21:26:23|68343.83
21:26:25|68343.83
21:26:26|68343.83
21:26:26|68341.76
21:26:28|68340.54
21:26:29|68342.59
21:26:30|68342.59
21:26:31|68340.16
21:26:32|68340.03
21:26:34|68340.
21:26:34|68341.27
21:26:36|68339.56
21:26:37|68336.85
21:26:38|68338.16
21:26:39|68336.55
21:26:40|68335.61
21:26:41|68336.
21:26:43|68336.46
21:26:43|68338.62
21:26:44|68339.39
21:26:46|68339.13
21:26:46|68336.
21:26:48|68333.29
21:26:49|68331.
21:26:50|68331.73
21:26:51|68333.42
21:26:52|68333.42
21:26:53|68332.26
21:26:54|68333.62
21:26:56|68337.6
21:26:57|68342.31
21:26:58|68342.88
21:26:59|68344.36
21:27:00|68344.47
21:27:01|68347.53
21:27:03|68344.74
21:27:04|68343.31
21:27:04|68345.45
21:27:05|68341.98
21:27:06|68341.51
21:27:07|68341.51
21:27:09|68345.03
21:27:11|68352.82
21:27:12|68354.46
21:27:13|68350.83
21:27:15|68354.83
21:27:15|68357.95
21:27:16|68361.45
21:27:18|68364.26
21:27:19|68367.84
21:27:20|68370.11
21:27:21|68374.58
21:27:22|68378.61
21:27:23|68379.84
21:27:24|68384.52
21:27:26|68384.47
21:27:27|68382.66
21:27:28|68382.79
21:27:29|68384.52
21:27:29|68383.5
21:27:31|68383.37
21:27:32|68382.88
21:27:33|68380.42
21:27:35|68382.43
21:27:36|68382.43
21:27:36|68382.43
21:27:37|68382.76
21:27:38|68385.11
21:27:39|68390.
21:27:41|68390.04
21:27:41|68390.04
21:27:42|68390.77
21:27:43|68390.77
21:27:45|68388.66
21:27:45|68388.66
21:27:47|68388.47
21:27:47|68389.65
21:27:49|68379.92
21:27:49|68380.51
21:27:51|68377.13
21:27:51|68380.65
21:27:52|68380.41
21:27:53|68381.22
21:27:55|68381.22
21:27:56|68378.34
21:27:57|68380.12
21:27:58|68380.64
21:27:58|68380.81
21:28:00|68376.04
21:28:01|68378.68
21:28:03|68380.56
21:28:04|68379.
21:28:04|68378.66
21:28:05|68378.66
21:28:07|68378.66
21:28:08|68378.58
21:28:08|68382.92
21:28:10|68381.17
21:28:11|68380.19
21:28:11|68378.83
21:28:14|68380.37
21:28:15|68374.76
21:28:16|68375.48
21:28:17|68375.34
21:28:18|68375.15
21:28:19|68375.15
21:28:20|68375.78
21:28:21|68375.78
21:28:22|68375.78
21:28:23|68375.78
21:28:24|68374.51
21:28:25|68376.3
21:28:27|68371.32
21:28:27|68372.48
21:28:29|68374.87
21:28:29|68374.87
21:28:31|68373.61
21:28:32|68379.1
21:28:32|68381.28
21:28:34|68382.97
21:28:34|68381.87
21:28:36|68382.5
21:28:37|68382.5
21:28:38|68382.5
21:28:39|68380.61
21:28:40|68382.5
21:28:41|68382.94
21:28:42|68382.63
21:28:43|68382.75
21:28:45|68382.02
21:28:45|68382.02
21:28:47|68384.14
21:28:47|68390.51
21:28:48|68388.24
21:28:49|68389.39
21:28:50|68397.33
21:28:51|68394.54
21:28:53|68396.05
21:28:53|68396.05
21:28:55|68396.05
21:28:56|68399.26
21:28:56|68398.23
21:28:57|68400.
21:28:59|68405.64
21:29:00|68404.06
21:29:01|68404.06
21:29:02|68406.58
21:29:03|68408.17
21:29:04|68408.9
21:29:05|68411.
21:29:06|68411.
21:29:07|68410.6
21:29:08|68414.11
21:29:10|68410.32
21:29:11|68412.14
21:29:12|68405.82
21:29:12|68408.05
21:29:14|68409.17
21:29:15|68408.34
21:29:16|68408.31
21:29:17|68409.91
21:29:18|68407.32
21:29:19|68410.77
21:29:20|68410.41
21:29:22|68406.8
21:29:23|68409.93
21:29:24|68408.31
21:29:25|68407.9
21:29:26|68410.91
21:29:26|68410.28
21:29:28|68408.37
21:29:29|68408.28
21:29:30|68408.37
21:29:31|68407.94
21:29:33|68406.64
21:29:33|68406.64
21:29:34|68413.14
21:29:35|68412.41
21:29:36|68412.41
21:29:37|68411.95
21:29:38|68410.64
21:29:39|68410.64
21:29:41|68411.85
21:29:41|68412.9
21:29:42|68412.9
21:29:43|68413.43
21:29:45|68413.43
21:29:46|68410.68
21:29:47|68411.14
21:29:48|68411.07
21:29:49|68412.84
21:29:50|68415.51
21:29:51|68415.04
21:29:52|68414.27
21:29:53|68417.53
21:29:54|68417.53
21:29:56|68417.53
21:29:56|68414.56
21:29:57|68414.56
21:29:58|68414.48
21:29:59|68413.95
21:30:00|68413.86
21:30:01|68414.35
21:30:02|68414.35
21:30:03|68415.67
21:30:04|68416.22
21:30:05|68416.54
21:30:06|68415.86
21:30:07|68419.66
21:30:08|68420.
21:30:09|68418.94
21:30:11|68419.9
21:30:13|68418.82
21:30:14|68418.83
21:30:15|68418.83
21:30:16|68418.83
21:30:17|68419.29
21:30:19|68420.15
21:30:20|68426.75
21:30:20|68424.97
21:30:22|68424.97
21:30:23|68426.13
21:30:24|68428.42
21:30:25|68427.62
21:30:26|68427.7
21:30:27|68425.12
21:30:29|68425.12
21:30:30|68425.12
21:30:31|68425.12
21:30:32|68424.88
21:30:34|68426.95
21:30:35|68429.17
21:30:36|68426.38
21:30:37|68427.05
21:30:38|68425.12
21:30:39|68426.31
21:30:40|68426.31
21:30:41|68426.31
21:30:42|68426.31
21:30:43|68426.31
21:30:45|68426.17
21:30:45|68428.57
21:30:46|68427.93
21:30:47|68425.24
21:30:48|68427.31
21:30:49|68427.31
21:30:50|68432.32
21:30:52|68426.89
21:30:52|68426.57
21:30:53|68426.75
21:30:55|68426.75
21:30:55|68427.93
21:30:56|68427.06
21:30:58|68427.02
21:30:58|68427.27
21:30:59|68427.27
21:31:00|68429.85
21:31:02|68429.96
21:31:03|68430.23
21:31:04|68430.23
21:31:05|68429.86
21:31:06|68429.95
21:31:07|68432.77
21:31:08|68431.45
21:31:09|68439.21
21:31:10|68438.72
21:31:11|68437.38
21:31:13|68435.56
21:31:14|68436.73
21:31:15|68435.73
21:31:16|68436.9
21:31:17|68436.57
21:31:18|68435.22
21:31:19|68440.
21:31:20|68439.89
21:31:22|68437.56
21:31:23|68440.8
21:31:24|68441.18
21:31:25|68442.89
21:31:25|68442.1
21:31:27|68441.72
21:31:28|68445.66
21:31:30|68445.03
21:31:30|68450.02
21:31:32|68450.78
21:31:33|68451.27
21:31:34|68451.27
21:31:35|68451.27
21:31:36|68450.04
21:31:37|68452.
21:31:38|68452.49
21:31:39|68452.49
21:31:40|68452.1
21:31:41|68450.67
21:31:42|68450.76
21:31:43|68450.76
21:31:44|68450.76
21:31:45|68452.12
21:31:46|68450.7
21:31:47|68450.83
21:31:49|68453.15
21:31:49|68451.78
21:31:50|68451.81
21:31:52|68452.15
21:31:54|68455.39
21:31:54|68456.05
21:31:55|68458.22
21:31:56|68459.77
21:31:58|68459.97
21:31:58|68461.
21:31:59|68460.05
21:32:00|68461.23
21:32:01|68464.86
21:32:03|68463.52
21:32:04|68463.42
21:32:04|68464.97
21:32:05|68464.97
21:32:07|68468.
21:32:08|68468.79
21:32:09|68472.
21:32:10|68471.71
21:32:11|68470.
21:32:12|68469.9
21:32:14|68472.37
21:32:16|68471.86
21:32:17|68473.7
21:32:18|68471.1
21:32:19|68473.4
21:32:20|68472.1
21:32:21|68471.99
21:32:23|68472.
21:32:24|68476.98
21:32:26|68479.74
21:32:26|68481.86
21:32:28|68480.35
21:32:28|68483.13
21:32:29|68481.86
21:32:30|68485.34
21:32:32|68485.06
21:32:33|68486.24
21:32:35|68486.74
21:32:35|68486.26
21:32:36|68488.
21:32:38|68487.31
21:32:38|68488.04
21:32:39|68488.04
21:32:41|68489.38
21:32:41|68486.8
21:32:43|68487.27
21:32:44|68487.66
21:32:44|68488.66
21:32:45|68487.13
21:32:46|68488.65
21:32:47|68488.65
21:32:48|68488.65
21:32:49|68487.26
21:32:51|68490.64
21:32:52|68490.64
21:32:52|68490.48
21:32:54|68491.
21:32:55|68487.93
21:32:55|68490.47
21:32:57|68487.38
21:32:58|68489.63
21:32:59|68488.81
21:33:00|68491.06
21:33:01|68487.59
21:33:02|68492.38
21:33:03|68489.22
21:33:04|68489.22
21:33:05|68487.79
21:33:06|68487.51
21:33:07|68484.11
21:33:08|68486.13
21:33:10|68484.24
21:33:11|68486.27
21:33:11|68471.2
21:33:12|68467.08
21:33:14|68495.59
21:33:15|68496.01
21:33:17|68495.49
21:33:19|68499.01
21:33:20|68493.96
21:33:21|68497.65
21:33:22|68497.59
21:33:23|68499.
21:33:24|68499.43
21:33:25|68502.27
21:33:27|68499.36
21:33:27|68497.89
21:33:28|68497.5
21:33:30|68492.3
21:33:31|68491.17
21:33:32|68488.39
21:33:33|68488.21
21:33:34|68488.21
21:33:35|68489.17
21:33:36|68486.29
21:33:37|68486.3
21:33:39|68483.88
21:33:40|68486.88
21:33:41|68483.87
21:33:41|68484.5
21:33:43|68484.5
21:33:43|68492.6
21:33:45|68492.71
21:33:46|68492.71
21:33:47|68492.71
21:33:48|68493.08
21:33:49|68495.43
21:33:50|68494.02
21:33:51|68492.54
21:33:52|68492.42
21:33:53|68492.42
21:33:54|68494.03
21:33:55|68492.71
21:33:56|68490.69
21:33:57|68491.33
21:33:58|68491.29
21:33:59|68490.61
21:34:00|68490.33
21:34:01|68494.17
21:34:02|68493.29
21:34:03|68494.78
21:34:04|68494.78
21:34:05|68491.7
21:34:07|68494.41
21:34:07|68493.64
21:34:08|68494.44
21:34:10|68493.49
21:34:10|68496.19
21:34:11|68496.17
21:34:12|68495.67
21:34:13|68495.41
21:34:15|68494.44
21:34:16|68493.81
21:34:17|68493.81
21:34:19|68495.1
21:34:19|68495.66
21:34:22|68496.58
21:34:23|68495.02
21:34:24|68495.18
21:34:25|68496.52
21:34:26|68492.47
21:34:26|68491.53
21:34:27|68491.48
21:34:29|68493.18
21:34:29|68491.7
21:34:31|68486.87
21:34:31|68487.88
21:34:33|68485.85
21:34:34|68486.39
21:34:35|68487.48
21:34:36|68488.41
21:34:37|68488.58
21:34:38|68488.58
21:34:39|68486.5
21:34:41|68488.21
21:34:42|68489.03
21:34:42|68489.03
21:34:44|68486.06
21:34:44|68488.51
21:34:45|68485.79
21:34:46|68485.79
21:34:48|68485.79
21:34:48|68487.38
21:34:49|68487.38
21:34:51|68486.93
21:34:52|68488.97
21:34:53|68489.64
21:34:53|68487.62
21:34:54|68486.93
21:34:55|68486.93
21:34:57|68484.17
21:34:57|68484.17
21:34:58|68484.17
21:34:59|68484.17
21:35:00|68486.74
21:35:02|68482.99
21:35:03|68482.99
21:35:04|68484.89
21:35:05|68481.18
21:35:06|68479.68
21:35:08|68481.97
21:35:09|68481.93
21:35:10|68481.93
21:35:11|68478.93
21:35:12|68481.02
21:35:12|68481.02
21:35:14|68482.69
21:35:15|68482.02
21:35:17|68482.02
21:35:17|68482.02
21:35:18|68480.93
21:35:20|68480.89
21:35:20|68480.87
21:35:22|68480.87
21:35:23|68480.45
21:35:24|68480.45
21:35:25|68480.55
21:35:26|68480.57
21:35:27|68480.57
21:35:28|68480.57
21:35:29|68480.57
21:35:30|68480.57
21:35:32|68480.66
21:35:32|68480.66
21:35:34|68480.66
21:35:35|68480.45
21:35:36|68480.69
21:35:37|68480.69
21:35:38|68476.19
21:35:39|68476.2
21:35:40|68476.16
21:35:41|68474.93
21:35:43|68474.87
21:35:43|68474.87
21:35:45|68474.87
21:35:46|68476.5
21:35:47|68474.62
21:35:48|68474.62
21:35:49|68474.72
21:35:50|68472.92
21:35:52|68472.92
21:35:52|68476.37
21:35:53|68476.37
21:35:55|68474.41
21:35:56|68454.
21:35:56|68451.05
21:35:58|68444.41
21:35:59|68441.28
21:35:59|68437.79
21:36:01|68435.33
21:36:02|68430.43
21:36:03|68425.5
21:36:04|68421.78
21:36:05|68418.04
21:36:06|68419.24
21:36:07|68416.89
21:36:09|68414.01
21:36:10|68414.04
21:36:11|68442.
21:36:12|68442.11
21:36:12|68441.23
21:36:15|68453.36
21:36:15|68476.49
21:36:17|68474.59
21:36:18|68474.24
21:36:20|68475.73
21:36:20|68478.16
21:36:21|68479.12
21:36:23|68477.74
21:36:23|68475.49
21:36:24|68475.49
21:36:26|68475.49
21:36:27|68478.23
21:36:29|68476.96
21:36:29|68479.61
21:36:31|68478.1
21:36:31|68477.1
21:36:32|68479.43
21:36:34|68480.84
21:36:35|68480.71
21:36:36|68480.71
21:36:37|68481.35
21:36:38|68481.35
21:36:39|68485.95
21:36:40|68482.43
21:36:42|68485.71
21:36:43|68483.12
21:36:44|68481.53
21:36:45|68481.53
21:36:46|68481.53
21:36:47|68479.51
21:36:48|68479.51
21:36:49|68479.51
21:36:50|68479.51
21:36:52|68479.51
21:36:52|68479.51
21:36:53|68479.51
21:36:54|68478.06
21:36:55|68477.02
21:36:56|68477.9
21:36:58|68476.34
21:36:58|68476.34
21:36:59|68475.09
21:37:01|68475.09
21:37:01|68474.26
21:37:02|68474.26
21:37:03|68474.26
21:37:04|68475.43
21:37:05|68475.02
21:37:06|68475.54
21:37:07|68474.3
21:37:09|68474.42
21:37:10|68475.73
21:37:11|68475.55
21:37:12|68475.55
21:37:13|68475.55
21:37:14|68474.3
21:37:15|68476.47
21:37:16|68476.47
21:37:17|68475.02
21:37:19|68475.02
21:37:19|68475.02
21:37:21|68474.48
21:37:22|68474.61
21:37:22|68475.72
21:37:24|68475.72
21:37:24|68475.72
21:37:26|68473.41
21:37:27|68474.4
21:37:28|68475.5
21:37:29|68475.5
21:37:30|68474.29
21:37:31|68473.37
21:37:33|68473.9
21:37:33|68475.06
21:37:35|68473.54
21:37:35|68473.54
21:37:36|68474.78
21:37:38|68473.77
21:37:39|68472.9
21:37:40|68473.63
21:37:41|68474.74
21:37:42|68473.48
21:37:43|68471.69
21:37:44|68462.95
21:37:45|68462.09
21:37:47|68459.32
21:37:48|68459.45
21:37:48|68459.45
21:37:49|68459.44
21:37:50|68459.45
21:37:52|68458.1
21:37:52|68458.77
21:37:54|68458.77
21:37:55|68457.92
21:37:55|68457.92
21:37:57|68457.92
21:37:58|68457.92
21:37:59|68459.4
21:38:00|68459.33
21:38:01|68460.2
21:38:02|68460.2
21:38:03|68460.2
21:38:04|68460.72
21:38:06|68459.12
21:38:06|68458.72
21:38:08|68458.98
21:38:08|68458.51
21:38:10|68458.51
21:38:10|68456.15
21:38:11|68456.15
21:38:12|68457.47
21:38:13|68457.38
21:38:14|68458.52
21:38:15|68457.68
21:38:16|68454.66
21:38:17|68456.08
21:38:19|68448.19
21:38:21|68443.09
21:38:22|68443.95
21:38:22|68441.14
21:38:24|68441.82
21:38:26|68441.82
21:38:27|68441.82
21:38:28|68442.52
21:38:29|68440.84
21:38:30|68440.
21:38:32|68439.91
21:38:33|68440.59
21:38:34|68443.29
21:38:35|68440.57
21:38:36|68440.55
21:38:37|68440.55
21:38:38|68440.55
21:38:40|68439.95
21:38:41|68438.
21:38:41|68438.
21:38:42|68436.24
21:38:44|68436.24
21:38:44|68433.56
21:38:45|68434.76
21:38:47|68434.56
21:38:48|68428.27
21:38:49|68427.77
21:38:50|68424.92
21:38:50|68426.49
21:38:52|68426.49
21:38:53|68426.49
21:38:54|68426.49
21:38:54|68426.49
21:38:55|68423.92
21:38:56|68423.92
21:38:57|68423.91
21:38:59|68422.54
21:39:00|68423.93
21:39:01|68423.24
21:39:02|68422.54
21:39:03|68423.32
21:39:04|68422.
21:39:05|68421.37
21:39:06|68417.6
21:39:07|68417.77
21:39:08|68415.
21:39:09|68415.
21:39:10|68412.95
21:39:11|68408.57
21:39:12|68409.88
21:39:14|68409.98
21:39:14|68409.84
21:39:15|68409.31
21:39:16|68410.42
21:39:17|68410.42
21:39:18|68410.42
21:39:21|68407.
21:39:21|68409.16
21:39:23|68407.93
21:39:24|68405.58
21:39:26|68403.48
21:39:27|68401.99
21:39:27|68399.65
21:39:28|68400.27
21:39:30|68397.66
21:39:32|68395.46
21:39:32|68395.46
21:39:33|68392.75
21:39:35|68392.75
21:39:35|68392.72
21:39:36|68392.72
21:39:38|68392.72
21:39:39|68393.7
21:39:40|68394.29
21:39:41|68393.62
21:39:42|68389.18
21:39:43|68389.13
21:39:44|68389.13
21:39:45|68387.92
21:39:46|68387.21
21:39:47|68387.21
21:39:49|68387.21
21:39:49|68385.62
21:39:51|68385.62
21:39:51|68383.9
21:39:52|68384.06
21:39:53|68385.57
21:39:55|68383.18
21:39:55|68382.5
21:39:56|68383.26
21:39:58|68383.54
21:39:58|68382.38
21:40:00|68381.97
21:40:00|68381.37
21:40:01|68383.54
21:40:02|68383.54
21:40:03|68383.54
21:40:05|68381.42
21:40:06|68382.27
21:40:08|68382.2
21:40:08|68381.76
21:40:09|68382.77
21:40:10|68384.71
21:40:11|68388.71
21:40:13|68392.09
21:40:13|68392.71
21:40:14|68393.62
21:40:15|68396.02
21:40:16|68395.81
21:40:18|68396.33
21:40:19|68396.78
21:40:19|68405.
21:40:22|68405.37
21:40:23|68403.43
21:40:24|68407.77
21:40:25|68408.69
21:40:27|68406.6
21:40:28|68407.18
21:40:29|68410.23
21:40:30|68410.23
21:40:31|68408.97
21:40:32|68410.54
21:40:33|68408.8
21:40:34|68410.49
21:40:35|68410.49
21:40:36|68410.48
21:40:38|68408.76
21:40:39|68408.78
21:40:40|68410.06
21:40:40|68408.75
21:40:42|68408.75
21:40:43|68408.74
21:40:44|68408.75
21:40:45|68408.76
21:40:46|68408.78
21:40:47|68408.76
21:40:48|68412.85
21:40:49|68412.75
21:40:51|68412.84
21:40:51|68412.84
21:40:52|68412.84
21:40:53|68412.84
21:40:54|68411.31
21:40:55|68411.31
21:40:56|68411.31
21:40:57|68411.31
21:40:58|68412.72
21:40:59|68412.72
21:41:01|68411.48
21:41:02|68411.48
21:41:03|68411.48
21:41:03|68413.84
21:41:04|68416.94
21:41:05|68416.94
21:41:07|68412.61
21:41:08|68419.45
21:41:09|68425.51
21:41:10|68425.51
21:41:10|68425.51
21:41:12|68424.15
21:41:13|68424.15
21:41:14|68426.29
21:41:15|68426.29
21:41:16|68426.95
21:41:17|68426.95
21:41:18|68429.78
21:41:19|68429.78
21:41:20|68429.78
21:41:21|68430.77
21:41:22|68430.77
21:41:24|68430.05
21:41:24|68430.76
21:41:26|68430.76
21:41:28|68430.75
21:41:29|68433.33
21:41:30|68433.67
21:41:32|68433.9
21:41:32|68435.29
21:41:33|68435.29
21:41:35|68434.69
21:41:36|68434.69
21:41:37|68434.69
21:41:38|68436.61
21:41:39|68438.07
21:41:40|68438.07
21:41:42|68438.21
21:41:42|68438.21
21:41:43|68444.96
21:41:44|68444.96
21:41:45|68444.96
21:41:47|68444.96
21:41:48|68444.96
21:41:49|68444.96
21:41:50|68444.96
21:41:51|68446.3
21:41:53|68446.65
21:41:54|68449.42
21:41:55|68448.
21:41:55|68447.96
21:41:56|68448.6
21:41:58|68449.79
21:41:59|68450.
21:42:00|68450.
21:42:01|68449.14
21:42:02|68449.54
21:42:03|68449.54
21:42:04|68450.59
21:42:05|68450.59
21:42:06|68450.59
21:42:07|68454.99
21:42:08|68455.26
21:42:09|68456.
21:42:10|68456.14
21:42:11|68456.14
21:42:12|68456.14
21:42:13|68456.37
21:42:14|68456.37
21:42:15|68456.37
21:42:16|68456.37
21:42:18|68456.37
21:42:19|68457.53
21:42:20|68457.93
21:42:20|68457.98
21:42:21|68457.99
21:42:23|68457.46
21:42:25|68458.92
21:42:26|68458.92
21:42:27|68458.92
21:42:28|68459.21
21:42:29|68459.59
21:42:31|68459.99
21:42:32|68459.99
21:42:32|68459.96
21:42:33|68458.83
21:42:35|68459.95
21:42:35|68459.01
21:42:37|68458.87
21:42:38|68458.87
21:42:39|68458.87
21:42:40|68458.87
21:42:41|68461.99
21:42:42|68462.
21:42:43|68462.13
21:42:44|68462.13
21:42:45|68462.24
21:42:46|68461.9
21:42:47|68461.96
21:42:48|68461.33
21:42:49|68461.33
21:42:50|68462.7
21:42:51|68462.7
21:42:52|68462.7
21:42:53|68461.52
21:42:55|68462.7
21:42:55|68462.7
21:42:56|68462.7
21:42:58|68463.
21:42:59|68461.91
21:43:00|68460.05
21:43:01|68458.88
21:43:02|68460.23
21:43:02|68460.33
21:43:04|68460.3
21:43:06|68459.96
21:43:07|68458.91
21:43:07|68458.87
21:43:08|68458.87
21:43:09|68458.97
21:43:10|68458.96
21:43:11|68458.8
21:43:12|68458.81
21:43:13|68456.34
21:43:15|68454.48
21:43:16|68454.56
21:43:17|68453.52
21:43:18|68454.
21:43:19|68454.
21:43:20|68453.03
21:43:21|68453.03
21:43:23|68453.03
21:43:24|68452.98
21:43:25|68452.99
21:43:26|68453.01
21:43:27|68455.
21:43:29|68455.
21:43:30|68455.
21:43:31|68455.
21:43:32|68453.01
21:43:33|68454.8
21:43:34|68453.31
21:43:35|68454.76
21:43:37|68454.76
21:43:37|68454.76
21:43:39|68454.76
21:43:40|68454.95
21:43:41|68454.95
21:43:41|68454.95
21:43:43|68453.51
21:43:44|68455.09
21:43:45|68456.14
21:43:46|68456.14
21:43:47|68456.03
21:43:48|68456.12
21:43:50|68455.17
21:43:51|68453.53
21:43:51|68454.44
21:43:53|68454.83
21:43:53|68448.58
21:43:55|68442.04
21:43:56|68430.25
21:43:56|68424.57
21:43:57|68423.5
21:43:59|68423.5
21:43:59|68423.5
21:44:01|68421.28
21:44:02|68415.51
21:44:04|68413.98
21:44:04|68411.36
21:44:05|68412.39
21:44:06|68412.39
21:44:08|68412.39
21:44:09|68412.86
21:44:10|68410.63
21:44:11|68408.45
21:44:11|68404.12
21:44:12|68404.
21:44:14|68404.
21:44:14|68404.
21:44:15|68404.
21:44:17|68403.47
21:44:18|68402.73
21:44:19|68402.73
21:44:20|68402.02
21:44:20|68404.02
21:44:22|68404.02
21:44:23|68404.02
21:44:24|68404.02
21:44:26|68402.6
21:44:28|68397.
21:44:29|68395.21
21:44:30|68395.25
21:44:31|68394.78
21:44:32|68393.19
21:44:33|68393.53
21:44:34|68391.33
21:44:35|68390.51
21:44:36|68390.82
21:44:37|68390.32
21:44:39|68389.85
21:44:40|68389.44
21:44:41|68392.44
21:44:41|68389.5
21:44:42|68388.
21:44:43|68389.14
21:44:45|68389.51
21:44:46|68389.52
21:44:47|68386.05
21:44:48|68386.05
21:44:49|68386.05
21:44:51|68382.11
21:44:51|68386.05
21:44:53|68386.05
21:44:53|68380.
21:44:55|68383.75
21:44:55|68386.81
21:44:56|68380.41
21:44:57|68382.98
21:44:58|68385.47
21:45:00|68384.79
21:45:01|68385.64
21:45:02|68388.28
21:45:02|68390.42
21:45:04|68390.6
21:45:05|68390.6
21:45:06|68390.5
21:45:06|68392.27
21:45:07|68389.92
21:45:09|68391.87
21:45:10|68391.87
21:45:10|68391.87
21:45:11|68384.66
21:45:13|68383.77
21:45:14|68383.77
21:45:15|68386.97
21:45:16|68386.97
21:45:17|68384.51
21:45:19|68384.51
21:45:19|68386.2
21:45:20|68385.42
21:45:22|68383.44
21:45:23|68381.94
21:45:25|68381.94
21:45:25|68382.56
21:45:27|68382.56
21:45:29|68382.56
21:45:30|68382.46
21:45:30|68382.46
21:45:33|68380.39
21:45:33|68380.39
21:45:36|68380.39
21:45:36|68382.
21:45:38|68382.
21:45:39|68381.64
21:45:40|68381.64
21:45:41|68381.49
21:45:42|68381.79
21:45:44|68381.96
21:45:44|68381.95
21:45:45|68381.95
21:45:47|68381.95
21:45:47|68381.4
21:45:49|68381.79
21:45:50|68380.75
21:45:52|68381.96
21:45:53|68393.01
21:45:53|68414.14
21:45:55|68415.53
21:45:56|68419.14
21:45:57|68422.09
21:45:58|68423.21
21:45:59|68423.21
21:46:00|68423.21
21:46:01|68423.21
21:46:02|68422.39
21:46:03|68422.39
21:46:04|68422.39
21:46:05|68422.39
21:46:06|68424.1
21:46:08|68424.17
21:46:08|68424.17
21:46:10|68424.19
21:46:10|68424.58
21:46:11|68424.58
21:46:12|68424.58
21:46:13|68424.58
21:46:15|68424.58
21:46:16|68428.
21:46:16|68428.
21:46:17|68428.
21:46:18|68428.57
21:46:19|68428.26
21:46:20|68429.4
21:46:21|68430.28
21:46:22|68430.28
21:46:23|68430.28
21:46:24|68431.03
21:46:26|68425.95
21:46:27|68425.95
21:46:27|68425.95
21:46:28|68429.72
21:46:30|68429.72
21:46:32|68424.12
21:46:33|68425.35
21:46:34|68425.38
21:46:36|68423.7
21:46:38|68425.97
21:46:39|68426.12
21:46:40|68426.12
21:46:41|68427.38
21:46:42|68427.38
21:46:44|68427.38
21:46:44|68426.33
21:46:45|68426.12
21:46:47|68426.12
21:46:48|68426.12
21:46:48|68426.12
21:46:50|68421.41
21:46:50|68423.38
21:46:53|68423.38
21:46:54|68426.03
21:46:55|68426.44
21:46:56|68426.38
21:46:57|68424.24
21:46:58|68425.74
21:46:58|68425.74
21:47:00|68421.96
21:47:01|68422.33
21:47:02|68422.33
21:47:03|68422.97
21:47:04|68422.97
21:47:05|68422.97
21:47:06|68422.97
21:47:07|68422.97
21:47:08|68422.42
21:47:09|68423.26
21:47:10|68423.8
21:47:11|68422.42
21:47:12|68422.42
21:47:13|68424.99
21:47:15|68424.99
21:47:15|68424.99
21:47:17|68424.99
21:47:18|68422.85
21:47:20|68422.85
21:47:20|68422.85
21:47:21|68421.54
21:47:23|68422.31
21:47:24|68416.43
21:47:25|68419.48
21:47:26|68420.45
21:47:27|68420.45
21:47:29|68420.18
21:47:30|68420.46
21:47:32|68420.35
21:47:33|68418.9
21:47:34|68420.36
21:47:36|68420.03
21:47:36|68420.03
21:47:38|68420.03
21:47:38|68420.03
21:47:40|68420.65
21:47:40|68420.65
21:47:41|68422.18
21:47:43|68422.18
21:47:44|68422.18
21:47:45|68422.18
21:47:46|68422.33
21:47:47|68422.33
21:47:47|68421.33
21:47:48|68423.15
21:47:49|68421.5
21:47:51|68421.5
21:47:52|68421.5
21:47:53|68423.26
21:47:54|68423.78
21:47:55|68423.78
21:47:57|68423.78
21:47:57|68423.78
21:47:59|68423.44
21:47:59|68423.44
21:48:01|68423.52
21:48:01|68424.62
21:48:03|68424.62
21:48:03|68424.62
21:48:05|68424.62
21:48:06|68424.62
21:48:07|68424.62
21:48:08|68424.62
21:48:09|68428.39
21:48:10|68428.38
21:48:11|68427.33
21:48:13|68427.33
21:48:14|68428.76
21:48:14|68428.27
21:48:16|68428.27
21:48:17|68424.46
21:48:17|68426.34
21:48:19|68425.34
21:48:20|68425.95
21:48:20|68422.83
21:48:21|68422.83
21:48:23|68424.52
21:48:24|68424.52
21:48:25|68424.52
21:48:26|68426.6
21:48:27|68425.99
21:48:28|68425.99
21:48:29|68425.99
21:48:31|68425.99
21:48:31|68425.99
21:48:33|68427.34
21:48:33|68427.34
21:48:35|68428.06
21:48:36|68428.06
21:48:37|68428.06
21:48:38|68428.06
21:48:40|68428.06
21:48:41|68428.06
21:48:42|68427.34
21:48:42|68427.34
21:48:44|68429.29
21:48:45|68429.29
21:48:45|68429.29
21:48:47|68429.41
21:48:48|68429.41
21:48:49|68429.62
21:48:50|68429.62
21:48:51|68429.62
21:48:52|68427.71
21:48:54|68427.37
21:48:54|68429.61
21:48:55|68429.61
21:48:57|68429.61
21:48:58|68429.59
21:48:59|68429.62
21:49:00|68429.62
21:49:00|68426.51
21:49:02|68431.04
21:49:03|68430.05
21:49:04|68429.5
21:49:05|68429.5
21:49:06|68429.5
21:49:07|68431.01
21:49:08|68429.51
21:49:10|68429.51
21:49:11|68429.51
21:49:11|68426.96
21:49:13|68428.21
21:49:13|68428.17
21:49:15|68430.29
21:49:15|68431.73
21:49:16|68431.73
21:49:18|68431.73
21:49:18|68431.73
21:49:20|68427.39
21:49:21|68429.88
21:49:23|68425.67
21:49:24|68425.67
21:49:25|68428.95
21:49:26|68427.11
21:49:27|68435.42
21:49:28|68434.3
21:49:28|68431.24
21:49:31|68427.88
21:49:31|68432.57
21:49:33|68432.09
21:49:34|68432.09
21:49:36|68433.28
21:49:36|68433.28
21:49:38|68433.28
21:49:38|68433.28
21:49:39|68434.32
21:49:40|68434.27
21:49:42|68434.27
21:49:43|68434.27
21:49:44|68432.25
21:49:45|68431.12
21:49:46|68429.09
21:49:48|68433.11
21:49:49|68433.43
21:49:50|68432.5
21:49:51|68432.5
21:49:52|68429.03
21:49:53|68429.67
21:49:54|68428.62
21:49:55|68428.62
21:49:56|68428.24
21:49:57|68430.23
21:49:58|68430.23
21:50:00|68428.16
21:50:00|68428.16
21:50:01|68427.82
21:50:02|68427.82
21:50:03|68429.05
21:50:04|68428.14
21:50:05|68427.85
21:50:07|68427.85
21:50:08|68427.85
21:50:08|68431.77
21:50:09|68432.07
21:50:11|68432.07
21:50:12|68432.07
21:50:12|68433.12
21:50:14|68430.7
21:50:16|68430.7
21:50:17|68432.21
21:50:18|68432.21
21:50:18|68431.79
21:50:20|68431.79
21:50:21|68431.79
21:50:21|68431.95
21:50:23|68431.95
21:50:23|68431.95
21:50:24|68431.95
21:50:26|68431.95
21:50:28|68431.95
21:50:29|68432.42
21:50:30|68432.42
21:50:31|68432.42
21:50:32|68430.62
21:50:33|68427.99
21:50:34|68427.31
21:50:35|68427.31
21:50:36|68427.66
21:50:37|68428.42
21:50:39|68428.42
21:50:40|68428.42
21:50:41|68426.75
21:50:42|68425.66
21:50:43|68427.88
21:50:44|68428.38
21:50:45|68430.47
21:50:46|68430.47
21:50:48|68430.47
21:50:48|68428.46
21:50:50|68428.46
21:50:50|68428.46
21:50:52|68428.91
21:50:52|68421.35
21:50:54|68420.86
21:50:55|68419.41
21:50:56|68417.63
21:50:56|68417.63
21:50:58|68420.57
21:50:59|68420.57
21:51:00|68422.43
21:51:01|68424.1
21:51:02|68419.67
21:51:03|68423.1
21:51:04|68425.78
21:51:05|68423.84
21:51:06|68425.21
21:51:08|68423.47
21:51:09|68426.24
21:51:10|68425.25
21:51:11|68425.25
21:51:11|68425.25
21:51:12|68416.27
21:51:14|68416.27
21:51:14|68416.27
21:51:16|68416.27
21:51:17|68426.18
21:51:19|68428.8
21:51:19|68425.63
21:51:21|68427.34
21:51:22|68422.75
21:51:24|68428.46
21:51:25|68426.88
21:51:26|68427.03
21:51:27|68427.2
21:51:28|68433.5
21:51:29|68427.58
21:51:30|68423.79
21:51:31|68424.82
21:51:33|68424.82
21:51:34|68420.48
21:51:35|68422.17
21:51:36|68421.77
21:51:38|68423.74
21:51:38|68426.42
21:51:39|68426.69
21:51:40|68426.69
21:51:42|68425.21
21:51:42|68425.21
21:51:43|68426.66
21:51:44|68426.93
21:51:45|68426.93
21:51:47|68426.93
21:51:48|68426.28
21:51:49|68426.28
21:51:51|68426.28
21:51:51|68426.28
21:51:52|68428.55
21:51:53|68429.79
21:51:55|68426.36
21:51:56|68428.14
21:51:57|68428.14
21:51:58|68428.14
21:51:59|68428.14
21:52:00|68428.14
21:52:00|68428.9
21:52:01|68428.9
21:52:03|68429.33
21:52:04|68429.4
21:52:05|68430.38
21:52:06|68430.31
21:52:07|68431.37
21:52:08|68430.13
21:52:09|68430.45
21:52:10|68430.45
21:52:11|68430.45
21:52:12|68430.45
21:52:13|68430.45
21:52:14|68430.45
21:52:16|68430.45
21:52:16|68430.45
21:52:17|68430.45
21:52:19|68430.71
21:52:20|68442.57
21:52:20|68445.05
21:52:22|68446.53
21:52:23|68446.17
21:52:24|68446.17
21:52:25|68445.76
21:52:28|68445.81
21:52:29|68452.24
21:52:30|68455.04
21:52:31|68454.21
21:52:32|68456.06
21:52:34|68457.09
21:52:35|68457.09
21:52:36|68459.
21:52:37|68459.
21:52:38|68457.23
21:52:40|68457.23
21:52:41|68457.23
21:52:42|68457.23
21:52:43|68457.23
21:52:43|68460.09
21:52:45|68459.53
21:52:46|68460.77
21:52:47|68460.76
21:52:49|68459.73
21:52:50|68462.61
21:52:51|68459.97
21:52:51|68459.73
21:52:54|68462.78
21:52:54|68461.59
21:52:55|68461.96
21:52:56|68462.82
21:52:58|68463.33
21:52:58|68463.99
21:53:00|68462.46
21:53:01|68462.79
21:53:02|68462.29
21:53:03|68462.29
21:53:03|68463.54
21:53:04|68463.54
21:53:05|68463.54
21:53:07|68465.77
21:53:09|68465.1
21:53:10|68465.1
21:53:11|68465.36
21:53:12|68465.04
21:53:14|68463.44
21:53:14|68464.99
21:53:15|68466.5
21:53:16|68466.5
21:53:17|68466.5
21:53:18|68466.5
21:53:19|68462.3
21:53:20|68462.3
21:53:22|68460.08
21:53:22|68452.04
21:53:23|68458.87
21:53:24|68459.88
21:53:26|68437.54
21:53:27|68430.6
21:53:28|68426.41
21:53:28|68425.91
21:53:30|68422.52
21:53:31|68420.
21:53:32|68419.59
21:53:33|68416.42
21:53:35|68414.19
21:53:36|68413.52
21:53:37|68416.27
21:53:38|68415.72
21:53:39|68415.72
21:53:41|68414.7
21:53:42|68414.7
21:53:42|68415.01
21:53:44|68416.48
21:53:45|68416.8
21:53:45|68416.66
21:53:46|68416.66
21:53:48|68416.66
21:53:49|68418.59
21:53:51|68417.25
21:53:51|68417.25
21:53:53|68417.25
21:53:53|68419.21
21:53:55|68417.45
21:53:56|68417.45
21:53:57|68417.45
21:53:58|68418.38
21:53:59|68417.32
21:54:00|68417.32
21:54:02|68420.18
21:54:03|68418.19
21:54:04|68421.04
21:54:06|68420.6
21:54:06|68422.13
21:54:08|68415.35
21:54:08|68412.11
21:54:10|68412.11
21:54:10|68412.11
21:54:11|68413.34
21:54:12|68413.34
21:54:14|68413.34
21:54:14|68414.57
21:54:16|68414.57
21:54:17|68414.57
21:54:18|68411.83
21:54:19|68413.
21:54:20|68413.
21:54:20|68414.7
21:54:21|68411.62
21:54:22|68411.62
21:54:24|68412.34
21:54:24|68414.06
21:54:25|68412.76
21:54:27|68414.06
21:54:28|68412.03
21:54:29|68412.93
21:54:29|68407.44
21:54:31|68411.51
21:54:32|68411.51
21:54:33|68412.34
21:54:33|68412.34
21:54:34|68412.34
21:54:38|68411.15
21:54:39|68410.53
21:54:40|68410.53
21:54:41|68410.53
21:54:41|68410.53
21:54:43|68410.77
21:54:45|68413.86
21:54:46|68412.29
21:54:47|68412.29
21:54:48|68407.44
21:54:49|68411.98
21:54:49|68412.04
21:54:50|68413.12
21:54:52|68413.2
21:54:53|68413.28
21:54:53|68413.29
21:54:55|68413.29
21:54:57|68415.97
21:54:57|68411.13
21:54:59|68408.31
21:55:00|68410.81
21:55:02|68408.6
21:55:02|68408.6
21:55:03|68408.6
21:55:05|68408.22
21:55:06|68408.22
21:55:06|68403.45
21:55:07|68394.2
21:55:08|68395.26
21:55:09|68396.
21:55:11|68396.
21:55:11|68396.
21:55:13|68391.42
21:55:13|68392.92
21:55:14|68392.92
21:55:16|68395.26
21:55:17|68395.26
21:55:18|68395.01
21:55:19|68395.01
21:55:20|68392.07
21:55:21|68392.07
21:55:22|68394.38
21:55:23|68393.35
21:55:24|68396.39
21:55:25|68392.74
21:55:25|68390.6
21:55:26|68390.76
21:55:27|68390.18
21:55:29|68391.85
21:55:30|68392.75
21:55:31|68393.97
21:55:32|68391.68
21:55:33|68394.4
21:55:34|68398.21
21:55:36|68398.43
21:55:36|68393.97
21:55:37|68393.97
21:55:39|68393.97
21:55:40|68394.4
21:55:40|68398.12
21:55:42|68396.55
21:55:43|68398.36
21:55:44|68396.41
21:55:45|68398.21
21:55:46|68398.21
21:55:47|68399.62
21:55:48|68398.96
21:55:49|68394.8
21:55:50|68395.51
21:55:51|68395.63
21:55:52|68395.63
21:55:54|68395.63
21:55:55|68394.69
21:55:55|68396.45
21:55:57|68396.47
21:55:58|68398.05
21:55:58|68398.05
21:55:59|68398.18
21:56:01|68398.06
21:56:02|68398.04
21:56:02|68397.93
21:56:04|68398.33
21:56:05|68400.32
21:56:06|68402.85
21:56:07|68402.38
21:56:09|68403.24
21:56:10|68403.24
21:56:11|68401.9
21:56:12|68402.13
21:56:13|68402.6
21:56:14|68404.18
21:56:15|68402.72
21:56:16|68413.4
21:56:17|68411.88
21:56:19|68412.26
21:56:20|68413.53
21:56:20|68414.84
21:56:21|68415.1
21:56:22|68415.1
21:56:23|68418.82
21:56:24|68412.59
21:56:26|68412.59
21:56:27|68413.87
21:56:27|68413.87
21:56:28|68414.14
21:56:30|68414.14
21:56:31|68417.4
21:56:31|68417.23
21:56:33|68414.51
21:56:33|68416.76
21:56:34|68416.76
21:56:35|68418.04
21:56:36|68418.18
21:56:37|68415.22
21:56:38|68413.96
21:56:39|68413.96
21:56:41|68413.96
21:56:41|68413.96
21:56:44|68426.78
21:56:44|68426.48
21:56:45|68432.01
21:56:47|68431.5
21:56:47|68433.41
21:56:48|68432.89
21:56:50|68432.89
21:56:50|68431.3
21:56:51|68433.43
21:56:52|68433.43
21:56:54|68434.32
21:56:54|68434.2
21:56:56|68431.99
21:56:58|68431.99
21:56:59|68431.99
21:56:59|68431.99
21:57:01|68431.66
21:57:02|68431.54
21:57:02|68431.39
21:57:03|68431.39
21:57:04|68434.11
21:57:05|68434.11
21:57:07|68435.65
21:57:07|68437.79
21:57:09|68437.79
21:57:10|68437.79
21:57:11|68436.16
21:57:12|68436.16
21:57:14|68435.91
21:57:15|68437.34
21:57:15|68435.65
21:57:17|68435.65
21:57:18|68436.01
21:57:19|68436.24
21:57:20|68436.24
21:57:21|68436.24
21:57:22|68436.24
21:57:23|68436.24
21:57:24|68436.24
21:57:25|68438.77
21:57:26|68439.73
21:57:27|68439.73
21:57:29|68436.63
21:57:29|68436.63
21:57:30|68436.63
21:57:32|68440.51
21:57:32|68439.6
21:57:33|68440.08
21:57:34|68442.01
21:57:35|68440.03
21:57:36|68438.33
21:57:37|68439.67
21:57:38|68438.58
21:57:40|68439.91
21:57:42|68442.01
21:57:43|68441.03
21:57:45|68440.55
21:57:46|68444.56
21:57:47|68441.45
21:57:48|68441.45
21:57:49|68441.45
21:57:50|68447.
21:57:51|68446.17
21:57:52|68445.77
21:57:54|68445.77
21:57:54|68442.64
21:57:56|68443.78
21:57:56|68439.39
21:57:58|68439.39
21:57:58|68441.77
21:57:59|68442.5
21:58:01|68444.2
21:58:01|68441.58
21:58:02|68441.58
21:58:04|68443.53
21:58:05|68439.98
21:58:06|68439.98
21:58:07|68439.24
21:58:08|68438.97
21:58:09|68439.97
21:58:10|68439.97
21:58:11|68440.78
21:58:12|68440.81
21:58:13|68440.68
21:58:14|68438.81
21:58:15|68437.36
21:58:17|68437.66
21:58:17|68436.52
21:58:19|68436.52
21:58:19|68436.19
21:58:20|68437.1
21:58:22|68434.71
21:58:22|68434.71
21:58:23|68431.26
21:58:24|68432.55
21:58:25|68435.43
21:58:27|68433.33
21:58:28|68431.45
21:58:28|68431.52
21:58:30|68431.11
21:58:31|68429.69
21:58:32|68429.69
21:58:34|68431.41
21:58:35|68431.66
21:58:35|68431.66
21:58:36|68431.66
21:58:37|68431.66
21:58:38|68432.54
21:58:40|68432.21
21:58:41|68432.21
21:58:43|68433.3
21:58:44|68433.3
21:58:44|68430.8
21:58:46|68431.64
21:58:46|68431.12
21:58:48|68431.12
21:58:49|68431.12
21:58:50|68432.34
21:58:51|68433.96
21:58:52|68433.96
21:58:53|68431.44
21:58:54|68432.08
21:58:55|68433.75
21:58:56|68414.15
21:58:57|68413.32
21:58:58|68413.5
21:59:00|68411.53
21:59:00|68413.81
21:59:02|68410.85
21:59:03|68412.71
21:59:05|68414.56
21:59:06|68410.82
21:59:07|68409.32
21:59:08|68408.94
21:59:09|68409.59
21:59:10|68409.61
21:59:11|68409.61
21:59:12|68409.61
21:59:14|68409.61
21:59:14|68407.01
21:59:15|68408.09
21:59:16|68408.09
21:59:17|68409.61
21:59:19|68406.52
21:59:19|68406.03
21:59:20|68410.09
21:59:22|68411.53
21:59:23|68411.53
21:59:23|68411.53
21:59:25|68411.53
21:59:25|68411.53
21:59:27|68407.68
21:59:28|68407.54
21:59:29|68407.54
21:59:30|68406.46
21:59:30|68406.46
21:59:32|68406.46
21:59:33|68403.59
21:59:34|68401.39
21:59:35|68401.39
21:59:36|68401.55
21:59:37|68402.24
21:59:38|68401.34
21:59:39|68401.34
21:59:40|68400.52
21:59:42|68399.78
21:59:44|68399.78
21:59:46|68399.72
21:59:46|68399.72
21:59:48|68401.45
21:59:49|68399.89
21:59:51|68402.49
21:59:52|68402.49
21:59:52|68402.44
21:59:54|68400.42
21:59:55|68400.42
21:59:57|68402.55
21:59:57|68398.11
21:59:59|68397.96
22:00:00|68397.96
22:00:01|68386.86
22:00:02|68387.4
22:00:04|68382.49
22:00:04|68383.19
22:00:05|68380.3
22:00:07|68388.16
22:00:07|68419.99
22:00:08|68423.99
22:00:10|68411.15
22:00:10|68414.21
22:00:13|68411.19
22:00:13|68413.15
22:00:14|68413.14
22:00:15|68415.03
22:00:17|68416.93
22:00:18|68416.12
22:00:18|68413.15
22:00:19|68413.38
22:00:20|68409.9
22:00:21|68409.96
22:00:23|68408.69
22:00:24|68413.69
22:00:24|68418.59
22:00:25|68418.11
22:00:26|68420.03
22:00:27|68420.27
22:00:29|68419.19
22:00:30|68419.19
22:00:30|68417.36
22:00:32|68417.36
22:00:32|68420.76
22:00:34|68424.08
22:00:35|68427.66
22:00:36|68434.58
22:00:37|68437.23
22:00:38|68435.49
22:00:39|68438.78
22:00:40|68438.78
22:00:42|68438.4
22:00:44|68449.38
22:00:44|68448.5
22:00:45|68449.93
22:00:47|68450.65
22:00:48|68450.65
22:00:49|68450.65
22:00:51|68456.15
22:00:51|68456.23
22:00:52|68452.69
22:00:53|68455.
22:00:54|68456.46
22:00:55|68455.32
22:00:56|68458.83
22:00:58|68458.48
22:00:59|68458.48
22:01:00|68456.96
22:01:00|68459.02
22:01:02|68459.54
22:01:02|68458.37
22:01:04|68468.14
22:01:05|68477.75
22:01:06|68477.29
22:01:07|68481.22
22:01:08|68485.13
22:01:09|68484.44
22:01:10|68489.6
22:01:11|68488.3
22:01:12|68500.25
22:01:13|68500.92
22:01:14|68497.89
22:01:15|68502.32
22:01:17|68503.9
22:01:17|68501.12
22:01:18|68502.44
22:01:20|68496.96
22:01:21|68502.87
22:01:22|68510.4
22:01:22|68509.9
22:01:23|68511.99
22:01:24|68510.51
22:01:25|68493.61
22:01:27|68480.4
22:01:27|68484.87
22:01:28|68483.87
22:01:30|68486.36
22:01:31|68484.07
22:01:32|68484.07
22:01:33|68485.35
22:01:34|68483.34
22:01:35|68468.
22:01:36|68468.28
22:01:37|68456.79
22:01:38|68458.64
22:01:40|68455.93
22:01:41|68458.61
22:01:42|68453.75
22:01:44|68456.21
22:01:45|68456.86
22:01:47|68455.98
22:01:48|68455.31
22:01:49|68457.01
22:01:50|68452.61
22:01:51|68437.66
22:01:52|68436.6
22:01:53|68439.88
22:01:55|68435.25
22:01:56|68435.82
22:01:57|68436.16
22:01:58|68433.32
22:01:59|68433.57
22:02:00|68436.39
22:02:02|68440.4
22:02:02|68460.73
22:02:04|68457.32
22:02:04|68460.17
22:02:06|68462.
22:02:06|68459.52
22:02:07|68460.16
22:02:08|68461.92
22:02:10|68465.91
22:02:10|68469.51
22:02:11|68475.89
22:02:13|68442.27
22:02:13|68436.27
22:02:15|68439.37
22:02:16|68438.55
22:02:17|68437.19
22:02:18|68433.47
22:02:19|68437.13
22:02:20|68431.57
22:02:21|68426.84
22:02:22|68424.4
22:02:23|68425.78
22:02:24|68427.82
22:02:25|68429.95
22:02:26|68429.95
22:02:27|68427.48
22:02:28|68431.29
22:02:29|68431.25
22:02:30|68428.37
22:02:31|68429.82
22:02:32|68431.25
22:02:33|68429.75
22:02:34|68429.38
22:02:35|68429.38
22:02:36|68430.71
22:02:37|68429.58
22:02:38|68430.18
22:02:40|68430.18
22:02:40|68430.18
22:02:41|68428.89
22:02:42|68430.39
22:02:44|68430.39
22:02:45|68430.39
22:02:46|68426.43
22:02:48|68432.93
22:02:49|68431.38
22:02:50|68430.58
22:02:51|68430.72
22:02:52|68430.89
22:02:53|68431.39
22:02:54|68429.34
22:02:55|68427.3
22:02:56|68431.83
22:02:57|68431.17
22:02:59|68433.41
22:03:00|68434.26
22:03:02|68433.53
22:03:02|68453.25
22:03:04|68462.67
22:03:06|68461.09
22:03:06|68470.32
22:03:07|68470.04
22:03:08|68473.96
22:03:09|68477.16
22:03:10|68473.35
22:03:12|68472.72
22:03:13|68472.82
22:03:13|68476.67
22:03:15|68485.06
22:03:16|68485.05
22:03:17|68484.66
22:03:18|68492.74
22:03:19|68496.43
22:03:20|68498.84
22:03:21|68498.84
22:03:22|68497.2
22:03:23|68497.2
22:03:24|68497.2
22:03:25|68498.85
22:03:26|68497.85
22:03:27|68495.08
22:03:28|68499.39
22:03:29|68503.24
22:03:30|68503.98
22:03:32|68508.6
22:03:32|68509.38
22:03:34|68506.03
22:03:35|68510.49
22:03:36|68510.49
22:03:36|68510.
22:03:37|68515.92
22:03:38|68505.42
22:03:39|68507.31
22:03:40|68498.21
22:03:42|68502.99
22:03:42|68503.71
22:03:45|68507.99
22:03:45|68507.83
22:03:46|68511.47
22:03:47|68515.37
22:03:49|68518.14
22:03:50|68519.58
22:03:51|68517.24
22:03:52|68516.53
22:03:53|68516.53
22:03:54|68518.64
22:03:55|68518.9
22:03:57|68518.9
22:03:58|68518.9
22:03:59|68517.33
22:04:00|68516.02
22:04:01|68516.57
22:04:02|68518.13
22:04:03|68518.13
22:04:05|68519.65
22:04:06|68519.65
22:04:07|68519.52
22:04:08|68524.61
22:04:09|68507.99
22:04:10|68525.55
22:04:11|68532.66
22:04:12|68534.15
22:04:13|68523.95
22:04:14|68509.36
22:04:15|68513.19
22:04:16|68529.54
22:04:17|68535.08
22:04:18|68536.11
22:04:19|68537.32
22:04:20|68529.75
22:04:21|68525.
22:04:23|68527.84
22:04:23|68541.26
22:04:25|68540.56
22:04:25|68531.38
22:04:27|68534.57
22:04:27|68533.13
22:04:29|68536.28
22:04:30|68530.28
22:04:31|68534.7
22:04:32|68538.69
22:04:32|68535.35
22:04:33|68537.97
22:04:35|68544.87
22:04:35|68540.67
22:04:36|68545.88
22:04:37|68539.94
22:04:38|68542.08
22:04:39|68536.88
22:04:41|68536.91
22:04:42|68537.21
22:04:42|68533.08
22:04:44|68525.75
22:04:45|68529.83
22:04:46|68528.45
22:04:48|68528.45
22:04:49|68533.06
22:04:51|68530.
22:04:52|68536.41
22:04:53|68548.
22:04:53|68535.3
22:04:55|68551.25
22:04:56|68538.96
22:04:57|68543.26
22:04:58|68550.81
22:04:59|68548.02
22:05:00|68544.14
22:05:01|68544.02
22:05:02|68548.76
22:05:03|68557.14
22:05:04|68552.12
22:05:05|68554.2
22:05:06|68557.19
22:05:07|68567.97
22:05:09|68591.79
22:05:09|68575.85
22:05:10|68570.85
22:05:11|68568.87
22:05:12|68573.94
22:05:14|68570.21
22:05:15|68574.6
22:05:16|68574.04
22:05:17|68576.
22:05:18|68579.93
22:05:19|68585.2
22:05:20|68586.16
22:05:20|68592.26
22:05:22|68591.96
22:05:23|68584.27
22:05:24|68582.94
22:05:25|68574.52
22:05:27|68569.38
22:05:28|68581.08
22:05:29|68580.01
22:05:30|68580.
22:05:31|68579.66
22:05:32|68572.54
22:05:33|68559.56
22:05:34|68557.91
22:05:35|68552.
22:05:36|68552.
22:05:38|68567.7
22:05:39|68561.72
22:05:40|68569.49
22:05:40|68570.97
22:05:42|68567.
22:05:43|68569.14
22:05:44|68554.07
22:05:45|68550.82
22:05:47|68554.11
22:05:47|68561.
22:05:49|68550.63
22:05:51|68557.53
22:05:52|68551.39
22:05:53|68544.71
22:05:54|68543.5
22:05:55|68545.25
22:05:55|68547.01
22:05:57|68548.6
22:05:58|68554.46
22:05:59|68555.82
22:06:00|68558.72
22:06:01|68554.26
22:06:03|68564.07
22:06:03|68565.39
22:06:04|68563.71
22:06:05|68570.59
22:06:07|68574.18
22:06:08|68580.07
22:06:09|68575.81
22:06:10|68582.33
22:06:11|68582.8
22:06:12|68587.12
22:06:14|68588.43
22:06:14|68590.17
22:06:15|68588.01
22:06:17|68584.26
22:06:17|68587.37
22:06:18|68588.89
22:06:20|68585.16
22:06:20|68583.49
22:06:22|68583.49
22:06:23|68577.27
22:06:23|68577.47
22:06:25|68588.45
22:06:25|68587.01
22:06:26|68592.74
22:06:27|68592.01
22:06:29|68591.33
22:06:30|68594.01
22:06:30|68594.17
22:06:32|68596.78
22:06:32|68601.26
22:06:33|68595.64
22:06:35|68589.97
22:06:36|68589.54
22:06:37|68581.48
22:06:38|68589.79
22:06:39|68594.56
22:06:40|68600.44
22:06:41|68597.24
22:06:42|68593.89
22:06:43|68603.6
22:06:44|68599.63
22:06:46|68594.21
22:06:47|68598.71
22:06:48|68596.26
22:06:49|68600.3
22:06:51|68602.36
22:06:52|68596.77
22:06:53|68600.87
22:06:54|68603.81
22:06:56|68598.59
22:06:56|68592.01
22:06:58|68587.31
22:06:58|68591.65
22:06:59|68590.08
22:07:01|68594.99
22:07:01|68595.74
22:07:03|68600.28
22:07:03|68603.89
22:07:05|68597.56
22:07:07|68602.79
22:07:08|68607.1
22:07:09|68603.1
22:07:11|68602.25
22:07:12|68601.44
22:07:13|68622.38
22:07:14|68632.12
22:07:16|68627.21
22:07:16|68622.79
22:07:17|68623.38
22:07:18|68619.31
22:07:20|68611.57
22:07:21|68605.02
22:07:22|68612.99
22:07:23|68618.1
22:07:23|68620.1
22:07:25|68617.79
22:07:25|68620.22
22:07:27|68619.39
22:07:28|68620.51
22:07:30|68620.74
22:07:30|68617.06
22:07:31|68617.94
22:07:32|68615.08
22:07:33|68612.71
22:07:34|68609.96
22:07:36|68613.2
22:07:38|68608.77
22:07:39|68606.01
22:07:40|68605.08
22:07:41|68605.08
22:07:42|68603.74
22:07:43|68606.17
22:07:43|68608.36
22:07:44|68615.27
22:07:46|68611.52
22:07:46|68615.42
22:07:49|68618.79
22:07:50|68617.46
22:07:51|68627.31
22:07:52|68622.82
22:07:53|68630.6
22:07:55|68631.67
22:07:56|68631.67
22:07:57|68635.59
22:07:57|68631.69
22:07:58|68631.69
22:08:00|68629.47
22:08:01|68634.19
22:08:02|68629.3
22:08:03|68626.04
22:08:03|68626.58
22:08:05|68622.99
22:08:06|68620.64
22:08:07|68617.97
22:08:09|68619.36
22:08:09|68623.85
22:08:10|68618.48
22:08:11|68618.48
22:08:12|68610.84
22:08:13|68616.2
22:08:14|68620.08
22:08:15|68620.46
22:08:16|68619.13
22:08:18|68617.16
22:08:18|68618.2
22:08:19|68618.5
22:08:20|68617.58
22:08:22|68615.76
22:08:22|68606.35
22:08:23|68606.38
22:08:24|68608.14
22:08:25|68600.43
22:08:26|68600.79
22:08:28|68599.43
22:08:28|68601.81
22:08:30|68599.09
22:08:31|68598.34
22:08:32|68593.77
22:08:33|68596.56
22:08:33|68598.74
22:08:34|68596.61
22:08:35|68595.92
22:08:37|68594.87
22:08:38|68595.13
22:08:39|68602.07
22:08:40|68599.84
22:08:41|68626.72
22:08:42|68625.36
22:08:43|68623.55
22:08:44|68624.01
22:08:45|68623.75
22:08:46|68620.87
22:08:47|68617.23
22:08:48|68617.22
22:08:49|68613.12
22:08:51|68613.34
22:08:53|68606.78
22:08:54|68610.87
22:08:54|68605.21
22:08:56|68605.98
22:08:56|68605.59
22:08:58|68606.23
22:08:58|68604.55
22:09:00|68604.55
22:09:00|68605.44
22:09:01|68605.24
22:09:03|68607.39
22:09:04|68608.19
22:09:05|68608.19
22:09:07|68604.8
22:09:08|68604.8
22:09:09|68606.08
22:09:10|68605.26
22:09:10|68605.26
22:09:12|68601.02
22:09:12|68604.56
22:09:14|68598.47
22:09:14|68591.64
22:09:16|68596.23
22:09:17|68589.4
22:09:18|68593.45
22:09:18|68587.92
22:09:20|68590.51
22:09:20|68586.87
22:09:22|68587.51
22:09:23|68584.56
22:09:24|68585.41
22:09:25|68585.36
22:09:26|68584.
22:09:27|68583.77
22:09:28|68586.32
22:09:30|68582.34
22:09:30|68578.97
22:09:31|68583.32
22:09:32|68584.87
22:09:33|68582.11
22:09:34|68583.83
22:09:35|68584.98
22:09:36|68584.72
22:09:37|68585.12
22:09:38|68582.15
22:09:40|68582.15
22:09:41|68581.54
22:09:41|68581.54
22:09:43|68583.74
22:09:44|68581.7
22:09:44|68583.02
22:09:46|68584.03
22:09:46|68581.94
22:09:47|68583.28
22:09:49|68585.67
22:09:50|68584.85
22:09:52|68582.34
22:09:53|68584.69
22:09:54|68584.03
22:09:55|68583.73
22:09:55|68581.1
22:09:57|68581.1
22:09:58|68581.1
22:09:59|68580.79
22:10:00|68580.51
22:10:01|68581.39
22:10:02|68579.07
22:10:03|68579.98
22:10:04|68581.48
22:10:05|68581.48
22:10:06|68576.8
22:10:08|68575.23
22:10:10|68575.35
22:10:10|68572.48
22:10:11|68571.61
22:10:13|68574.06
22:10:14|68574.67
22:10:15|68570.31
22:10:16|68565.42
22:10:17|68561.09
22:10:19|68555.79
22:10:19|68555.44
22:10:20|68553.76
22:10:22|68551.74
22:10:23|68553.21
22:10:24|68553.17
22:10:25|68571.37
22:10:26|68573.28
22:10:27|68570.64
22:10:28|68573.54
22:10:29|68578.18
22:10:30|68572.66
22:10:31|68573.07
22:10:32|68575.02
22:10:34|68572.2
22:10:35|68570.27
22:10:36|68572.67
22:10:36|68571.83
22:10:38|68569.41
22:10:38|68569.41
22:10:40|68569.41
22:10:41|68569.41
22:10:42|68569.41
22:10:43|68569.41
22:10:44|68568.01
22:10:45|68569.09
22:10:46|68571.04
22:10:47|68572.61
22:10:48|68575.
22:10:50|68576.79
22:10:51|68586.8
22:10:53|68586.8
22:10:54|68582.87
22:10:55|68582.75
22:10:56|68578.19
22:10:57|68578.98
22:10:58|68578.99
22:10:59|68576.23
22:11:00|68577.99
22:11:02|68578.3
22:11:02|68576.61
22:11:03|68575.74
22:11:05|68573.4
22:11:05|68572.04
22:11:06|68567.74
22:11:07|68565.65
22:11:08|68560.
22:11:10|68560.67
22:11:11|68558.37
22:11:11|68558.37
22:11:13|68562.33
22:11:13|68562.21
22:11:15|68561.
22:11:16|68561.
22:11:16|68561.
22:11:18|68561.
22:11:19|68555.61
22:11:19|68557.17
22:11:20|68556.28
22:11:21|68556.01
22:11:23|68556.99
22:11:24|68572.1
22:11:25|68566.16
22:11:26|68571.05
22:11:27|68575.57
22:11:28|68573.44
22:11:29|68572.81
22:11:31|68574.09
22:11:31|68581.27
22:11:32|68583.05
22:11:33|68589.42
22:11:34|68587.84
22:11:35|68590.3
22:11:36|68591.44
22:11:37|68590.23
22:11:39|68593.42
22:11:40|68589.37
22:11:41|68588.66
22:11:41|68592.26
22:11:43|68581.15
22:11:44|68578.15
22:11:44|68575.7
22:11:46|68580.
22:11:46|68572.
22:11:47|68575.36
22:11:49|68573.57
22:11:50|68574.25
22:11:51|68574.25
22:11:53|68573.4
22:11:55|68576.8
22:11:56|68578.27
22:11:56|68578.27
22:11:58|68585.09
22:12:00|68591.24
22:12:01|68589.09
22:12:02|68587.03
22:12:03|68587.51
22:12:04|68587.98
22:12:05|68591.35
22:12:06|68585.13
22:12:08|68581.05
22:12:09|68581.5
22:12:10|68569.98
22:12:11|68570.12
22:12:12|68570.99
22:12:13|68569.8
22:12:14|68569.8
22:12:15|68568.35
22:12:16|68566.14
22:12:17|68563.14
22:12:19|68564.93
22:12:19|68564.93
22:12:20|68561.4
22:12:22|68565.19
22:12:23|68565.17
22:12:23|68561.14
22:12:25|68560.78
22:12:26|68568.61
22:12:26|68566.9
22:12:28|68569.4
22:12:28|68567.08
22:12:30|68568.99
22:12:31|68564.71
22:12:32|68564.71
22:12:33|68564.71
22:12:33|68564.59
22:12:35|68565.03
22:12:36|68566.66
22:12:37|68563.67
22:12:38|68564.44
22:12:39|68562.5
22:12:40|68562.5
22:12:41|68562.5
22:12:42|68564.81
22:12:43|68566.22
22:12:44|68567.49
22:12:45|68567.64
22:12:46|68567.57
22:12:47|68567.57
22:12:48|68567.95
22:12:49|68567.95
22:12:50|68565.53
22:12:51|68565.53
22:12:52|68565.53
22:12:54|68568.
22:12:55|68565.53
22:12:56|68565.53
22:12:57|68565.53
22:12:59|68564.4
22:12:59|68568.03
22:13:01|68573.03
22:13:02|68565.93
22:13:03|68569.69
22:13:04|68575.31
22:13:05|68573.43
22:13:07|68575.63
22:13:07|68563.01
22:13:09|68564.56
22:13:09|68566.8
22:13:10|68562.99
22:13:11|68558.89
22:13:13|68560.32
22:13:13|68560.83
22:13:15|68560.83
22:13:15|68558.14
22:13:17|68558.14
22:13:18|68556.89
22:13:19|68555.02
22:13:20|68555.24
22:13:21|68556.03
22:13:22|68554.61
22:13:23|68554.29
22:13:24|68546.48
22:13:25|68547.93
22:13:26|68541.18
22:13:27|68544.25
22:13:29|68548.46
22:13:29|68546.93
22:13:30|68549.1
22:13:31|68549.04
22:13:32|68550.64
22:13:33|68555.08
22:13:35|68551.21
22:13:36|68555.56
22:13:36|68556.02
22:13:37|68560.95
22:13:38|68572.05
22:13:39|68567.12
22:13:40|68570.02
22:13:41|68568.04
22:13:44|68566.88
22:13:44|68565.4
22:13:45|68566.68
22:13:46|68566.68
22:13:47|68561.67
22:13:48|68564.45
22:13:49|68563.79
22:13:51|68559.78
22:13:52|68558.78
22:13:52|68555.84
22:13:53|68555.07
22:13:55|68553.22
22:13:57|68554.86
22:13:57|68554.86
22:13:58|68554.86
22:13:59|68554.86
22:14:01|68554.86
22:14:01|68550.87
22:14:03|68552.39
22:14:04|68550.93
22:14:05|68551.51
22:14:06|68553.41
22:14:07|68554.5
22:14:08|68563.53
22:14:09|68564.75
22:14:10|68561.42
22:14:11|68563.35
22:14:11|68563.35
22:14:13|68558.76
22:14:14|68560.59
22:14:15|68562.75
22:14:16|68561.13
22:14:17|68562.36
22:14:18|68565.93
22:14:19|68566.61
22:14:21|68565.3
22:14:21|68567.74
22:14:22|68561.31
22:14:24|68565.33
22:14:24|68565.78
22:14:25|68565.66
22:14:26|68566.02
22:14:27|68569.03
22:14:28|68570.37
22:14:30|68570.36
22:14:31|68570.34
22:14:32|68576.04
22:14:32|68571.72
22:14:34|68571.72
22:14:35|68575.31
22:14:35|68573.67
22:14:37|68576.27
22:14:38|68576.27
22:14:39|68575.2
22:14:40|68579.78
22:14:41|68580.03
22:14:42|68581.74
22:14:43|68579.56
22:14:44|68578.26
22:14:45|68580.41
22:14:47|68580.41
22:14:47|68579.56
22:14:48|68577.02
22:14:49|68579.16
22:14:50|68579.11
22:14:51|68574.19
22:14:52|68574.08
22:14:53|68573.82
22:14:55|68569.66
22:14:57|68569.63
22:14:58|68571.32
22:14:58|68570.76
22:15:00|68574.2
22:15:01|68571.53
22:15:03|68561.89
22:15:03|68557.4
22:15:04|68553.27
22:15:06|68557.42
22:15:07|68557.41
22:15:08|68554.29
22:15:10|68559.01
22:15:11|68566.66
22:15:11|68567.
22:15:13|68567.43
22:15:15|68565.85
22:15:16|68557.76
22:15:17|68550.71
22:15:19|68553.99
22:15:19|68551.79
22:15:20|68543.
22:15:21|68545.16
22:15:22|68541.23
22:15:24|68534.52
22:15:24|68534.48
22:15:26|68537.36
22:15:27|68537.
22:15:28|68540.63
22:15:29|68541.52
22:15:30|68542.58
22:15:31|68541.73
22:15:32|68535.24
22:15:33|68534.15
22:15:34|68537.21
22:15:35|68538.87
22:15:36|68540.24
22:15:37|68530.2
22:15:38|68532.22
22:15:39|68532.48
22:15:40|68532.31
22:15:41|68533.08
22:15:42|68526.59
22:15:43|68526.99
22:15:44|68529.46
22:15:46|68535.04
22:15:46|68536.63
22:15:48|68540.31
22:15:49|68540.66
22:15:50|68543.71
22:15:51|68546.89
22:15:52|68545.8
22:15:53|68540.66
22:15:54|68546.07
22:15:55|68552.59
22:15:56|68549.5
22:15:57|68547.41
22:15:58|68552.54
22:15:59|68552.12
22:16:01|68562.08
22:16:01|68551.96
22:16:03|68546.26
22:16:04|68550.65
22:16:05|68550.65
22:16:06|68552.25
22:16:06|68549.04
22:16:08|68550.39
22:16:09|68550.16
22:16:10|68549.96
22:16:11|68554.93
22:16:12|68551.45
22:16:14|68551.85
22:16:14|68554.61
22:16:15|68554.61
22:16:16|68551.77
22:16:18|68558.94
22:16:19|68560.46
22:16:20|68559.85
22:16:21|68561.84
22:16:22|68561.59
22:16:23|68565.25
22:16:25|68560.41
22:16:25|68564.08
22:16:26|68565.77
22:16:27|68561.61
22:16:29|68564.54
22:16:29|68564.28
22:16:30|68566.3
22:16:32|68566.04
22:16:33|68559.
22:16:33|68556.57
22:16:35|68555.88
22:16:36|68552.09
22:16:36|68550.78
22:16:38|68554.99
22:16:39|68552.22
22:16:40|68554.63
22:16:41|68549.1
22:16:42|68552.96
22:16:43|68552.96
22:16:44|68552.91
22:16:45|68551.53
22:16:46|68551.53
22:16:47|68551.53
22:16:48|68552.73
22:16:49|68550.09
22:16:50|68550.88
22:16:51|68549.7
22:16:52|68551.04
22:16:54|68551.04
22:16:54|68551.04
22:16:55|68551.04
22:16:57|68547.24
22:16:58|68549.04
22:17:00|68549.04
22:17:00|68550.04
22:17:02|68546.18
22:17:03|68546.55
22:17:03|68547.74
22:17:05|68547.74
22:17:05|68549.34
22:17:07|68550.64
22:17:08|68547.68
22:17:09|68547.19
22:17:10|68547.19
22:17:11|68547.28
22:17:12|68547.28
22:17:13|68545.99
22:17:14|68539.07
22:17:16|68539.79
22:17:16|68539.79
22:17:17|68539.79
22:17:18|68540.25
22:17:19|68543.41
22:17:20|68546.
22:17:22|68544.4
22:17:22|68556.65
22:17:24|68560.18
22:17:24|68558.19
22:17:26|68559.32
22:17:26|68559.32
22:17:28|68559.8
22:17:29|68559.81
22:17:30|68557.33
22:17:31|68554.77
22:17:32|68556.66
22:17:33|68553.4
22:17:34|68547.24
22:17:35|68544.63
22:17:36|68548.67
22:17:37|68549.14
22:17:38|68550.45
22:17:40|68546.16
22:17:41|68549.84
22:17:42|68550.13
22:17:43|68550.94
22:17:43|68550.94
22:17:45|68550.03
22:17:45|68550.54
22:17:46|68548.57
22:17:48|68547.96
22:17:48|68547.96
22:17:50|68548.74
22:17:51|68548.01
22:17:52|68542.19
22:17:53|68541.45
22:17:54|68541.66
22:17:54|68539.82
22:17:55|68538.
22:17:57|68540.33
22:17:59|68537.76
22:18:00|68539.32
22:18:01|68537.83
22:18:02|68536.81
22:18:03|68538.14
22:18:05|68537.77
22:18:06|68539.48
22:18:06|68538.18
22:18:08|68541.19
22:18:09|68541.19
22:18:10|68533.41
22:18:11|68533.25
22:18:11|68531.34
22:18:13|68533.5
22:18:14|68530.07
22:18:15|68530.57
22:18:16|68528.62
22:18:17|68530.49
22:18:18|68529.94
22:18:19|68532.33
22:18:20|68530.24
22:18:22|68528.53
22:18:22|68533.19
22:18:24|68527.44
22:18:24|68525.89
22:18:26|68527.29
22:18:26|68527.29
22:18:27|68525.79
22:18:28|68526.8
22:18:29|68525.94
22:18:30|68527.79
22:18:31|68529.34
22:18:32|68533.58
22:18:33|68540.18
22:18:34|68539.92
22:18:35|68543.13
22:18:37|68549.87
22:18:37|68554.52
22:18:39|68554.92
22:18:39|68557.29
22:18:40|68557.29
22:18:41|68553.5
22:18:43|68556.66
22:18:43|68550.88
22:18:44|68552.95
22:18:45|68552.1
22:18:47|68554.15
22:18:48|68556.8
22:18:49|68556.38
22:18:50|68559.41
22:18:51|68559.86
22:18:52|68559.86
22:18:53|68560.56
22:18:54|68560.56
22:18:55|68555.1
22:18:56|68554.1
22:18:57|68553.87
22:18:58|68554.89
22:18:59|68559.24
22:19:01|68565.07
22:19:02|68563.39
22:19:03|68572.
22:19:04|68564.39
22:19:05|68565.08
22:19:06|68565.08
22:19:07|68562.58
22:19:08|68572.01
22:19:10|68568.78
22:19:11|68567.6
22:19:12|68558.94
22:19:13|68557.25
22:19:14|68555.66
22:19:15|68551.56
22:19:16|68552.22
22:19:17|68552.59
22:19:19|68551.63
22:19:19|68548.59
22:19:20|68551.35
22:19:22|68548.94
22:19:22|68555.91
22:19:23|68555.81
22:19:24|68559.36
22:19:26|68556.52
22:19:26|68556.62
22:19:27|68565.28
22:19:28|68563.8
22:19:29|68562.42
22:19:30|68565.77
22:19:31|68565.78
22:19:33|68567.
22:19:33|68567.59
22:19:34|68567.09
22:19:35|68569.09
22:19:36|68567.33
22:19:38|68566.92
22:19:39|68568.59
22:19:40|68568.59
22:19:41|68567.95
22:19:42|68568.49
22:19:43|68565.69
22:19:44|68565.69
22:19:46|68565.69
22:19:46|68565.69
22:19:47|68566.2
22:19:48|68565.08
22:19:49|68566.36
22:19:50|68566.49
22:19:51|68566.49
22:19:52|68566.79
22:19:54|68567.18
22:19:54|68567.18
22:19:55|68568.11
22:19:56|68568.11
22:19:57|68568.11
22:19:58|68567.23
22:19:59|68567.23
22:20:00|68569.96
22:20:01|68569.75
22:20:03|68571.37
22:20:04|68571.31
22:20:05|68570.14
22:20:06|68579.7
22:20:07|68575.27
22:20:08|68583.4
22:20:09|68579.65
22:20:10|68581.95
22:20:11|68582.8
22:20:12|68581.9
22:20:13|68579.91
22:20:15|68582.1
22:20:15|68582.4
22:20:17|68584.07
22:20:18|68584.65
22:20:19|68590.88
22:20:20|68589.13
22:20:21|68586.91
22:20:21|68587.73
22:20:23|68585.59
22:20:24|68585.87
22:20:25|68576.62
22:20:26|68575.82
22:20:27|68574.75
22:20:28|68575.41
22:20:29|68577.39
22:20:30|68575.79
22:20:31|68573.11
22:20:32|68574.77
22:20:34|68572.86
22:20:34|68570.59
22:20:35|68585.41
22:20:36|68577.56
22:20:37|68573.21
22:20:39|68582.65
22:20:39|68578.62
22:20:41|68579.95
22:20:42|68581.36
22:20:43|68578.38
22:20:44|68578.15
22:20:45|68577.58
22:20:46|68575.86
22:20:47|68574.25
22:20:47|68575.28
22:20:49|68577.39
22:20:50|68575.66
22:20:51|68577.84
22:20:52|68575.35
22:20:53|68575.78
22:20:54|68570.
22:20:55|68570.
22:20:56|68575.04
22:20:57|68576.28
22:20:58|68577.51
22:20:59|68581.78
22:21:01|68590.47
22:21:01|68585.56
22:21:03|68581.76
22:21:04|68586.25
22:21:05|68585.25
22:21:06|68586.48
22:21:07|68583.76
22:21:09|68583.7
22:21:10|68583.7
22:21:11|68584.64
22:21:12|68583.81
22:21:13|68585.01
22:21:15|68583.12
22:21:15|68583.12
22:21:17|68582.53
22:21:17|68581.26
22:21:18|68584.01
22:21:19|68584.91
22:21:20|68585.87
22:21:22|68583.3
22:21:22|68591.69
22:21:24|68595.67
22:21:25|68596.07
22:21:26|68595.66
22:21:26|68593.
22:21:29|68599.96
22:21:30|68591.9
22:21:31|68588.16
22:21:32|68588.06
22:21:32|68591.99
22:21:34|68595.21
22:21:35|68595.02
22:21:36|68591.03
22:21:37|68592.51
22:21:39|68595.19
22:21:39|68601.29
22:21:40|68601.95
22:21:41|68600.4
22:21:42|68601.54
22:21:44|68600.
22:21:44|68600.
22:21:45|68613.25
22:21:46|68617.85
22:21:47|68618.35
22:21:48|68619.09
22:21:49|68618.
22:21:51|68636.48
22:21:52|68621.6
22:21:52|68620.82
22:21:54|68632.13
22:21:55|68628.56
22:21:56|68625.59
22:21:57|68627.81
22:21:58|68636.39
22:21:59|68631.88
22:22:00|68639.07
22:22:01|68641.42
22:22:03|68631.03
22:22:05|68625.13
22:22:06|68630.11
22:22:07|68622.49
22:22:09|68622.79
22:22:10|68621.55
22:22:11|68615.
22:22:11|68616.36
22:22:13|68617.51
22:22:13|68619.46
22:22:14|68622.17
22:22:15|68621.07
22:22:17|68613.59
22:22:17|68619.15
22:22:19|68619.33
22:22:20|68610.77
22:22:22|68612.66
22:22:23|68614.59
22:22:24|68616.19
22:22:25|68616.19
22:22:25|68608.86
22:22:26|68606.38
22:22:28|68614.41
22:22:28|68627.89
22:22:30|68630.32
22:22:31|68628.07
22:22:32|68629.51
22:22:32|68631.97
22:22:33|68627.21
22:22:34|68628.03
22:22:36|68637.21
22:22:37|68644.02
22:22:38|68643.07
22:22:39|68644.29
22:22:40|68649.36
22:22:41|68655.27
22:22:42|68656.59
22:22:43|68656.41
22:22:44|68656.78
22:22:45|68658.8
22:22:46|68655.4
22:22:47|68646.21
22:22:48|68646.62
22:22:49|68643.48
22:22:50|68644.16
22:22:51|68641.45
22:22:53|68638.77
22:22:53|68633.87
22:22:54|68639.33
22:22:55|68639.33
22:22:57|68634.2
22:22:57|68635.
22:22:58|68635.41
22:22:59|68639.22
22:23:00|68637.34
22:23:02|68636.03
22:23:03|68627.71
22:23:04|68622.
22:23:06|68622.
22:23:08|68622.01
22:23:09|68619.9
22:23:09|68616.61
22:23:11|68619.33
22:23:12|68619.74
22:23:13|68619.59
22:23:14|68623.
22:23:15|68623.14
22:23:16|68626.84
22:23:17|68630.9
22:23:18|68626.3
22:23:19|68635.44
22:23:20|68634.41
22:23:21|68632.
22:23:22|68640.57
22:23:24|68641.06
22:23:25|68640.15
22:23:25|68631.38
22:23:26|68632.25
22:23:27|68634.09
22:23:28|68636.98
22:23:29|68635.38
22:23:30|68633.51
22:23:32|68631.67
22:23:33|68626.6
22:23:33|68628.3
22:23:35|68628.3
22:23:36|68620.47
22:23:37|68614.71
22:23:38|68613.16
22:23:40|68611.38
22:23:41|68606.43
22:23:42|68609.02
22:23:42|68605.11
22:23:44|68606.8
22:23:44|68602.46
22:23:46|68599.5
22:23:46|68599.53
22:23:47|68605.89
22:23:48|68605.89
22:23:50|68601.95
22:23:50|68603.08
22:23:51|68605.39
22:23:53|68605.85
22:23:54|68604.84
22:23:55|68605.23
22:23:56|68607.14
22:23:58|68609.27
22:23:58|68609.11
22:23:59|68610.77
22:24:00|68610.77
22:24:01|68609.23
22:24:02|68605.16
22:24:03|68597.8
22:24:05|68602.29
22:24:06|68604.21
22:24:08|68598.77
22:24:09|68599.65
22:24:10|68597.62
22:24:11|68591.92
22:24:12|68595.41
22:24:13|68595.41
22:24:15|68592.18
22:24:16|68592.18
22:24:17|68589.62
22:24:17|68589.75
22:24:19|68592.45
22:24:20|68596.42
22:24:22|68597.15
22:24:23|68600.26
22:24:24|68597.87
22:24:24|68602.45
22:24:26|68601.99
22:24:27|68606.61
22:24:27|68604.19
22:24:28|68601.36
22:24:29|68601.44
22:24:31|68600.78
22:24:32|68594.95
22:24:33|68593.05
22:24:33|68587.31
22:24:35|68588.83
22:24:36|68587.23
22:24:37|68583.63
22:24:39|68588.81
22:24:39|68590.21
22:24:41|68590.45
22:24:42|68589.46
22:24:42|68588.4
22:24:43|68588.22
22:24:45|68593.27
22:24:46|68591.93
22:24:47|68593.27
22:24:48|68588.58
22:24:49|68588.58
22:24:50|68590.49
22:24:51|68592.92
22:24:52|68593.09
22:24:53|68592.63
22:24:54|68590.58
22:24:55|68590.58
22:24:56|68588.6
22:24:57|68588.6
22:24:59|68588.6
22:25:00|68589.19
22:25:01|68590.79
22:25:01|68587.83
22:25:02|68590.31
22:25:03|68590.31
22:25:06|68587.87
22:25:06|68587.42
22:25:07|68586.71
22:25:08|68586.99
22:25:10|68586.48
22:25:11|68584.64
22:25:12|68584.64
22:25:13|68584.64
22:25:14|68584.64
22:25:15|68584.84
22:25:16|68584.13
22:25:17|68584.84
22:25:19|68585.86
22:25:19|68582.44
22:25:21|68584.39
22:25:22|68585.91
22:25:23|68588.12
22:25:24|68594.53
22:25:24|68595.58
22:25:26|68596.83
22:25:27|68595.63
22:25:28|68595.58
22:25:29|68614.1
22:25:30|68607.64
22:25:31|68598.08
22:25:32|68596.64
22:25:33|68594.97
22:25:34|68594.82
22:25:36|68592.12
22:25:36|68588.63
22:25:37|68593.38
22:25:38|68595.47
22:25:40|68596.23
22:25:41|68593.41
22:25:41|68593.59
22:25:42|68593.59
22:25:44|68593.59
22:25:44|68592.09
22:25:46|68589.79
22:25:47|68592.39
22:25:48|68594.88
22:25:49|68594.88
22:25:50|68595.81
22:25:51|68598.48
22:25:52|68598.59
22:25:52|68596.46
22:25:54|68596.46
22:25:55|68595.62
22:25:56|68592.18
22:25:57|68585.9
22:25:58|68589.08
22:25:59|68590.65
22:26:00|68583.22
22:26:01|68590.27
22:26:02|68596.31
22:26:03|68597.42
22:26:04|68600.69
22:26:06|68597.89
22:26:06|68597.89
22:26:08|68597.79
22:26:09|68597.01
22:26:10|68601.2
22:26:10|68601.99
22:26:13|68588.42
22:26:14|68588.2
22:26:15|68585.45
22:26:16|68586.45
22:26:18|68586.63
22:26:19|68597.32
22:26:20|68594.58
22:26:21|68591.59
22:26:22|68589.19
22:26:24|68594.98
22:26:25|68594.55
22:26:26|68591.99
22:26:26|68589.24
22:26:28|68589.24
22:26:29|68591.78
22:26:30|68584.59
22:26:30|68583.99
22:26:32|68582.68
22:26:33|68592.4
22:26:34|68590.84
22:26:35|68594.41
22:26:36|68589.84
22:26:37|68591.99
22:26:39|68592.04
22:26:40|68594.23
22:26:40|68603.28
22:26:42|68591.47
22:26:42|68591.73
22:26:44|68595.34
22:26:45|68596.56
22:26:46|68596.56
22:26:46|68593.95
22:26:48|68592.92
22:26:48|68593.47
22:26:49|68597.49
22:26:50|68598.45
22:26:51|68596.29
22:26:53|68600.17
22:26:54|68599.68
22:26:55|68599.68
22:26:55|68599.54
22:26:57|68596.02
22:26:58|68596.02
22:26:59|68597.06
22:27:00|68591.79
22:27:01|68592.07
22:27:02|68591.31
22:27:03|68591.75
22:27:04|68585.77
22:27:05|68583.86
22:27:06|68585.81
22:27:07|68585.99
22:27:09|68583.47
22:27:10|68582.32
22:27:11|68584.57
22:27:12|68584.63
22:27:13|68586.13
22:27:14|68585.3
22:27:16|68583.71
22:27:17|68584.64
22:27:17|68586.67
22:27:19|68586.66
22:27:19|68586.66
22:27:21|68583.99
22:27:22|68586.92
22:27:23|68583.44
22:27:24|68583.44
22:27:25|68584.83
22:27:26|68582.76
22:27:28|68582.18
22:27:29|68585.03
22:27:29|68585.03
22:27:31|68585.03
22:27:31|68585.02
22:27:33|68583.13
22:27:34|68583.13
22:27:35|68583.13
22:27:36|68585.28
22:27:37|68585.28
22:27:39|68585.28
22:27:39|68583.93
22:27:41|68583.02
22:27:41|68583.93
22:27:43|68583.93
22:27:44|68583.93
22:27:44|68583.93
22:27:46|68583.89
22:27:47|68584.28
22:27:48|68581.62
22:27:49|68589.95
22:27:50|68589.27
22:27:51|68590.06
22:27:52|68613.77
22:27:53|68609.7
22:27:54|68610.25
22:27:55|68609.96
22:27:56|68610.13
22:27:57|68609.93
22:27:59|68608.27
22:27:59|68604.01
22:28:00|68604.46
22:28:01|68617.1
22:28:02|68615.04
22:28:03|68613.88
22:28:04|68618.49
22:28:05|68615.93
22:28:06|68615.92
22:28:08|68617.35
22:28:10|68620.74
22:28:11|68619.35
22:28:12|68619.35
22:28:13|68621.82
22:28:14|68616.07
22:28:15|68620.5
22:28:16|68620.01
22:28:17|68618.38
22:28:18|68625.12
22:28:20|68630.11
22:28:21|68628.44
22:28:21|68628.21
22:28:22|68626.17
22:28:24|68624.12
22:28:25|68622.31
22:28:25|68619.3
22:28:27|68615.64
22:28:28|68616.47
22:28:29|68617.35
22:28:30|68617.35
22:28:31|68615.81
22:28:32|68617.2
22:28:34|68616.87
22:28:34|68622.79
22:28:35|68624.29
22:28:36|68621.05
22:28:37|68620.53
22:28:38|68621.19
22:28:40|68627.6
22:28:40|68626.53
22:28:42|68627.97
22:28:43|68628.23
22:28:43|68628.98
22:28:44|68627.65
22:28:46|68627.65
22:28:46|68629.73
22:28:48|68626.13
22:28:49|68625.32
22:28:50|68625.82
22:28:51|68624.79
22:28:52|68623.78
22:28:53|68621.4
22:28:54|68622.79
22:28:55|68621.51
22:28:56|68623.78
22:28:57|68621.89
22:28:58|68621.89
22:28:59|68621.95
22:29:00|68620.13
22:29:01|68619.48
22:29:02|68618.16
22:29:03|68621.69
22:29:04|68622.98
22:29:05|68624.07
22:29:07|68625.17
22:29:07|68624.2
22:29:09|68623.79
22:29:11|68623.83
22:29:12|68618.83
22:29:13|68619.89
22:29:15|68618.89
22:29:16|68620.37
22:29:16|68620.82
22:29:17|68621.8
22:29:19|68621.05
22:29:20|68620.56
22:29:22|68618.98
22:29:23|68618.93
22:29:24|68618.75
22:29:25|68611.46
22:29:27|68609.61
22:29:28|68610.83
22:29:29|68611.36
22:29:29|68609.82
22:29:30|68608.4
22:29:31|68610.52
22:29:32|68610.08
22:29:35|68609.52
22:29:35|68606.35
22:29:36|68608.38
22:29:38|68609.01
22:29:38|68608.95
22:29:39|68607.6
22:29:40|68608.59
22:29:41|68607.3
22:29:42|68609.77
22:29:43|68619.35
22:29:45|68614.7
22:29:45|68613.77
22:29:47|68613.91
22:29:47|68613.57
22:29:49|68612.09
22:29:49|68613.05
22:29:51|68612.74
22:29:52|68612.34
22:29:53|68610.49
22:29:54|68608.75
22:29:55|68610.45
22:29:56|68609.74
22:29:56|68603.07
22:29:58|68595.82
22:29:59|68597.66
22:30:00|68598.41
22:30:01|68603.96
22:30:03|68602.29
22:30:03|68603.22
22:30:04|68603.21
22:30:06|68600.95
22:30:07|68598.33
22:30:08|68596.52
22:30:09|68596.7
22:30:11|68600.04
22:30:11|68599.44
22:30:13|68601.43
22:30:14|68601.05
22:30:16|68608.15
22:30:16|68616.36
22:30:17|68620.
22:30:18|68620.
22:30:20|68620.32
22:30:21|68616.89
22:30:22|68618.87
22:30:22|68612.58
22:30:23|68611.39
22:30:25|68608.36
22:30:25|68600.95
22:30:26|68598.3
22:30:29|68599.21
22:30:29|68598.89
22:30:30|68598.89
22:30:31|68596.31
22:30:33|68596.31
22:30:33|68596.31
22:30:35|68596.31
22:30:36|68588.8
22:30:37|68588.57
22:30:37|68591.54
22:30:38|68591.54
22:30:39|68590.34
22:30:41|68586.81
22:30:41|68585.24
22:30:42|68584.38
22:30:44|68584.34
22:30:46|68587.25
22:30:46|68585.64
22:30:47|68586.14
22:30:48|68588.4
22:30:50|68590.15
22:30:50|68586.63
22:30:52|68581.97
22:30:53|68614.99
22:30:54|68612.87
22:30:55|68614.98
22:30:56|68617.8
22:30:57|68614.57
22:30:58|68611.6
22:30:59|68615.02
22:31:00|68616.02
22:31:01|68615.07
22:31:02|68621.13
22:31:04|68623.05
22:31:04|68624.89
22:31:05|68628.38
22:31:06|68624.77
22:31:07|68627.71
22:31:09|68623.8
22:31:09|68621.36
22:31:11|68624.19
22:31:12|68623.65
22:31:13|68622.58
22:31:15|68622.37
22:31:16|68619.82
22:31:17|68618.61
22:31:18|68617.59
22:31:19|68615.65
22:31:20|68617.39
22:31:21|68616.27
22:31:22|68615.58
22:31:23|68615.94
22:31:24|68614.77
22:31:25|68613.38
22:31:26|68612.55
22:31:28|68613.91
22:31:29|68610.41
22:31:29|68612.98
22:31:31|68619.66
22:31:31|68617.07
22:31:33|68620.17
22:31:34|68618.91
22:31:35|68619.76
22:31:35|68619.98
22:31:37|68624.69
22:31:38|68628.9
22:31:39|68633.29
22:31:40|68626.34
22:31:42|68627.59
22:31:43|68627.92
22:31:44|68627.48
22:31:45|68620.1
22:31:46|68617.72
22:31:46|68616.88
22:31:48|68619.19
22:31:49|68620.55
22:31:50|68619.48
22:31:52|68623.07
22:31:52|68622.3
22:31:54|68622.42
22:31:55|68618.02
22:31:56|68620.46
22:31:57|68620.22
22:31:58|68619.24
22:31:58|68619.59
22:32:00|68617.13
22:32:01|68618.94
22:32:02|68624.63
22:32:02|68625.03
22:32:04|68624.1
22:32:04|68623.07
22:32:06|68623.07
22:32:06|68623.07
22:32:07|68629.
22:32:09|68623.51
22:32:10|68623.51
22:32:10|68629.12
22:32:13|68626.84
22:32:13|68619.03
22:32:14|68619.44
22:32:16|68619.39
22:32:16|68620.01
22:32:18|68620.35
22:32:19|68618.19
22:32:19|68617.99
22:32:21|68619.78
22:32:21|68604.15
22:32:23|68604.19
22:32:24|68601.65
22:32:25|68595.09
22:32:27|68595.91
22:32:28|68595.01
22:32:29|68596.2
22:32:29|68598.28
22:32:30|68596.49
22:32:31|68596.49
22:32:32|68588.61
22:32:34|68588.02
22:32:35|68585.39
22:32:36|68585.1
22:32:37|68585.1
22:32:38|68591.37
22:32:39|68588.88
22:32:40|68590.06
22:32:41|68590.88
22:32:42|68594.33
22:32:44|68604.02
22:32:44|68600.93
22:32:46|68600.62
22:32:46|68601.88
22:32:47|68602.01
22:32:48|68601.41
22:32:50|68602.58
22:32:51|68599.81
22:32:52|68591.17
22:32:53|68591.99
22:32:54|68587.54
22:32:55|68585.95
22:32:56|68585.95
22:32:57|68585.28
22:32:58|68581.56
22:32:59|68583.89
22:33:00|68583.37
22:33:01|68581.23
22:33:02|68578.13
22:33:03|68574.76
22:33:04|68575.29
22:33:05|68575.05
22:33:06|68569.13
22:33:07|68565.77
22:33:08|68568.01
22:33:09|68568.01
22:33:10|68568.01
22:33:11|68563.72
22:33:12|68564.36
22:33:13|68566.02
22:33:14|68572.39
22:33:16|68571.63
22:33:16|68571.95
22:33:19|68579.02
22:33:19|68577.43
22:33:20|68575.5
22:33:21|68575.51
22:33:23|68577.87
22:33:23|68580.9
22:33:24|68577.63
22:33:26|68570.98
22:33:26|68572.33
22:33:28|68572.59
22:33:28|68571.59
22:33:30|68569.5
22:33:31|68581.52
22:33:32|68579.64
22:33:33|68574.11
22:33:34|68575.79
22:33:35|68579.49
22:33:36|68576.63
22:33:37|68575.69
22:33:38|68577.57
22:33:39|68577.57
22:33:40|68583.85
22:33:42|68583.08
22:33:42|68582.91
22:33:43|68585.22
22:33:44|68583.3
22:33:46|68582.24
22:33:46|68581.45
22:33:47|68590.8
22:33:48|68584.31
22:33:49|68584.31
22:33:51|68585.38
22:33:51|68585.38
22:33:52|68584.66
22:33:53|68585.08
22:33:55|68585.
22:33:56|68582.02
22:33:56|68581.07
22:33:58|68580.77
22:33:59|68579.43
22:33:59|68579.43
22:34:00|68574.29
22:34:01|68571.11
22:34:02|68569.46
22:34:04|68566.62
22:34:05|68566.68
22:34:06|68566.68
22:34:07|68566.68
22:34:08|68570.59
22:34:09|68570.59
22:34:10|68568.39
22:34:11|68567.05
22:34:12|68566.68
22:34:13|68570.07
22:34:14|68571.18
22:34:16|68569.77
22:34:17|68568.4
22:34:18|68569.4
22:34:20|68573.2
22:34:20|68569.54
22:34:21|68569.54
22:34:23|68569.54
22:34:24|68569.57
22:34:25|68569.57
22:34:26|68568.39
22:34:27|68566.71
22:34:28|68566.71
22:34:29|68566.71
22:34:30|68569.4
22:34:31|68566.31
22:34:32|68566.31
22:34:33|68566.31
22:34:34|68566.31
22:34:35|68566.31
22:34:36|68566.31
22:34:37|68562.
22:34:38|68563.17
22:34:39|68565.91
22:34:41|68566.04
22:34:42|68565.31
22:34:43|68566.75
22:34:44|68565.63
22:34:45|68565.31
22:34:46|68565.4
22:34:47|68565.18
22:34:49|68565.18
22:34:49|68566.08
22:34:50|68562.87
22:34:52|68559.51
22:34:53|68559.05
22:34:54|68557.15
22:34:55|68556.59
22:34:56|68556.59
22:34:57|68558.68
22:34:58|68551.2
22:34:58|68554.41
22:35:00|68552.64
22:35:01|68556.24
22:35:02|68558.26
22:35:03|68559.01
22:35:04|68555.02
22:35:05|68560.94
22:35:06|68564.06
22:35:08|68563.45
22:35:09|68571.37
22:35:11|68569.16
22:35:11|68574.06
22:35:12|68573.86
22:35:13|68573.86
22:35:15|68576.39
22:35:17|68573.86
22:35:17|68573.22
22:35:18|68577.82
22:35:20|68573.8
22:35:21|68576.4
22:35:22|68576.76
22:35:23|68572.94
22:35:24|68577.99
22:35:25|68574.19
22:35:26|68578.95
22:35:27|68574.6
22:35:28|68574.93
22:35:29|68574.99
22:35:30|68574.13
22:35:31|68574.77
22:35:33|68571.46
22:35:34|68571.54
22:35:34|68571.54
22:35:36|68570.61
22:35:37|68568.01
22:35:38|68566.79
22:35:38|68566.8
22:35:39|68566.97
22:35:40|68565.31
22:35:42|68565.31
22:35:42|68565.31
22:35:44|68565.31
22:35:44|68567.76
22:35:45|68567.7
22:35:47|68569.94
22:35:47|68567.
22:35:48|68567.
22:35:49|68563.21
22:35:51|68562.94
22:35:52|68558.24
22:35:53|68560.07
22:35:54|68560.07
22:35:54|68560.07
22:35:56|68556.96
22:35:56|68555.77
22:35:58|68557.68
22:35:58|68558.02
22:35:59|68558.33
22:36:01|68555.17
22:36:02|68558.18
22:36:03|68561.03
22:36:04|68562.36
22:36:05|68559.86
22:36:06|68562.39
22:36:07|68562.53
22:36:08|68563.1
22:36:09|68563.62
22:36:10|68564.5
22:36:11|68563.94
22:36:12|68564.45
22:36:13|68563.59
22:36:14|68568.92
22:36:15|68571.1
22:36:16|68571.83
22:36:18|68572.
22:36:19|68569.17
22:36:19|68568.87
22:36:20|68569.36
22:36:22|68569.36
22:36:22|68570.52
22:36:24|68564.5
22:36:25|68558.19
22:36:25|68555.04
22:36:27|68556.88
22:36:28|68554.71
22:36:28|68556.7
22:36:30|68554.99
22:36:31|68557.03
22:36:32|68562.42
22:36:32|68562.18
22:36:34|68568.2
22:36:34|68564.44
22:36:36|68561.36
22:36:37|68561.43
22:36:38|68562.94
22:36:39|68564.47
22:36:40|68564.48
22:36:41|68567.57
22:36:42|68569.38
22:36:43|68569.2
22:36:45|68571.15
22:36:45|68570.21
22:36:46|68569.21
22:36:48|68570.08
22:36:48|68569.8
22:36:49|68567.25
22:36:50|68563.11
22:36:51|68566.05
22:36:52|68566.51
22:36:54|68566.51
22:36:54|68565.8
22:36:56|68569.72
22:36:56|68569.72
22:36:57|68569.72
22:36:58|68569.15
22:37:00|68569.22
22:37:00|68573.78
22:37:01|68571.27
22:37:02|68576.39
22:37:03|68579.69
22:37:05|68577.26
22:37:05|68577.4
22:37:06|68576.13
22:37:08|68576.13
22:37:09|68575.68
22:37:09|68567.3
22:37:10|68568.98
22:37:12|68567.62
22:37:13|68564.08
22:37:13|68564.08
22:37:15|68565.47
22:37:16|68569.38
22:37:16|68569.23
22:37:19|68569.23
22:37:19|68567.73
22:37:20|68564.
22:37:22|68566.14
22:37:23|68563.48
22:37:24|68559.54
22:37:25|68556.77
22:37:26|68555.93
22:37:26|68554.74
22:37:28|68556.1
22:37:29|68554.2
22:37:30|68553.06
22:37:31|68553.06
22:37:33|68546.17
22:37:33|68548.86
22:37:34|68548.06
22:37:36|68551.3
22:37:37|68545.12
22:37:38|68546.27
22:37:39|68552.94
22:37:39|68554.65
22:37:41|68556.15
22:37:42|68554.49
22:37:42|68555.39
22:37:44|68555.39
22:37:45|68551.93
22:37:47|68548.59
22:37:47|68548.72
22:37:49|68545.19
22:37:49|68541.1
22:37:51|68545.26
22:37:52|68541.68
22:37:53|68541.81
22:37:54|68542.8
22:37:55|68543.19
22:37:56|68543.19
22:37:57|68541.21
22:37:57|68541.21
22:37:58|68543.4
22:38:00|68540.46
22:38:01|68538.33
22:38:02|68537.22
22:38:03|68535.
22:38:04|68536.35
22:38:05|68536.53
22:38:06|68533.37
22:38:07|68529.76
22:38:08|68529.23
22:38:09|68528.6
22:38:10|68527.86
22:38:11|68523.96
22:38:12|68529.99
22:38:13|68526.99
22:38:14|68529.73
22:38:15|68527.02
22:38:16|68529.81
22:38:17|68527.24
22:38:18|68527.25
22:38:20|68523.86
22:38:21|68523.22
22:38:22|68524.12
22:38:23|68524.12
22:38:24|68524.12
22:38:25|68523.68
22:38:26|68523.42
22:38:27|68526.35
22:38:29|68525.44
22:38:29|68526.51
22:38:31|68522.06
22:38:31|68522.06
22:38:32|68526.33
22:38:34|68525.61
22:38:35|68525.41
22:38:36|68527.17
22:38:37|68528.88
22:38:38|68527.14
22:38:39|68528.85
22:38:40|68528.85
22:38:41|68527.8
22:38:42|68528.94
22:38:43|68531.13
22:38:45|68531.48
22:38:46|68531.88
22:38:46|68527.27
22:38:48|68523.97
22:38:50|68524.67
22:38:50|68523.52
22:38:51|68519.25
22:38:52|68515.61
22:38:53|68515.29
22:38:54|68516.22
22:38:55|68517.9
22:38:56|68517.9
22:38:57|68517.9
22:38:58|68515.66
22:38:59|68512.87
22:39:00|68502.
22:39:02|68500.4
22:39:02|68487.17
22:39:04|68480.64
22:39:05|68479.39
22:39:06|68476.03
22:39:06|68479.43
22:39:07|68477.63
22:39:08|68482.33
22:39:10|68483.64
22:39:11|68484.72
22:39:12|68485.81
22:39:12|68485.81
22:39:14|68482.96
22:39:15|68485.
22:39:16|68482.24
22:39:17|68486.8
22:39:18|68486.38
22:39:19|68489.53
22:39:21|68488.67
22:39:22|68490.27
22:39:23|68491.6
22:39:24|68487.94
22:39:25|68482.36
22:39:26|68480.85
22:39:28|68480.96
22:39:29|68478.8
22:39:29|68480.54
22:39:31|68480.6
22:39:31|68477.24
22:39:33|68476.73
22:39:33|68477.41
22:39:35|68476.18
22:39:36|68470.89
22:39:36|68470.18
22:39:38|68470.13
22:39:39|68470.2
22:39:39|68464.
22:39:40|68466.8
22:39:42|68467.24
22:39:42|68467.89
22:39:44|68467.89
22:39:44|68474.21
22:39:46|68475.
22:39:48|68474.32
22:39:49|68477.2
22:39:50|68477.15
22:39:50|68478.08
22:39:51|68468.41
22:39:52|68468.14
22:39:53|68472.
22:39:54|68468.09
22:39:56|68468.09
22:39:56|68468.82
22:39:57|68469.07
22:39:58|68469.07
22:39:59|68469.48
22:40:01|68471.79
22:40:02|68467.63
22:40:03|68465.44
22:40:03|68464.56
22:40:05|68466.43
22:40:06|68467.4
22:40:06|68468.44
22:40:08|68476.9
22:40:08|68477.62
22:40:10|68475.53
22:40:11|68477.68
22:40:12|68486.7
22:40:13|68487.38
22:40:14|68486.37
22:40:15|68490.76
22:40:16|68494.71
22:40:17|68496.32
22:40:18|68496.26
22:40:19|68501.19
22:40:21|68502.65
22:40:21|68502.62
22:40:23|68502.7
22:40:24|68501.84
22:40:26|68506.83
22:40:26|68499.54
22:40:27|68500.54
22:40:29|68498.11
22:40:30|68502.87
22:40:31|68501.13
22:40:32|68498.58
22:40:33|68499.99
22:40:33|68499.86
22:40:35|68502.04
22:40:36|68500.53
22:40:37|68498.85
22:40:38|68502.74
22:40:39|68502.07
22:40:40|68502.07
22:40:41|68501.76
22:40:42|68498.02
22:40:43|68499.55
22:40:44|68497.64
22:40:46|68497.31
22:40:47|68497.08
22:40:48|68495.99
22:40:49|68496.4
22:40:49|68496.79
22:40:51|68499.25
22:40:52|68499.25
22:40:53|68496.
22:40:54|68494.33
22:40:55|68497.68
22:40:56|68495.23
22:40:57|68495.23
22:40:58|68495.82
22:40:59|68498.19
22:41:00|68497.5
22:41:01|68499.25
22:41:03|68499.13
22:41:04|68490.1
22:41:05|68493.67
22:41:06|68494.71
22:41:07|68495.47
22:41:09|68494.72
22:41:09|68494.34
22:41:10|68497.76
22:41:11|68499.34
22:41:12|68496.3
22:41:14|68496.3
22:41:15|68498.31
22:41:15|68497.53
22:41:17|68497.53
22:41:18|68492.78
22:41:19|68493.31
22:41:19|68492.14
22:41:21|68491.87
22:41:22|68490.49
22:41:23|68491.92
22:41:24|68491.92
22:41:26|68491.92
22:41:27|68491.26
22:41:28|68491.26
22:41:30|68494.02
22:41:30|68493.57
22:41:31|68493.57
22:41:33|68491.81
22:41:33|68491.93
22:41:34|68490.97
22:41:36|68491.16
22:41:36|68491.65
22:41:38|68491.35
22:41:38|68492.62
22:41:39|68492.62
22:41:40|68490.57
22:41:41|68493.19
22:41:43|68494.02
22:41:43|68494.68
22:41:44|68495.68
22:41:46|68498.67
22:41:47|68496.2
22:41:48|68497.75
22:41:49|68497.62
22:41:50|68503.65
22:41:51|68506.86
22:41:52|68506.38
22:41:53|68512.15
22:41:54|68509.87
22:41:55|68509.87
22:41:56|68509.87
22:41:57|68522.47
22:41:58|68520.96
22:41:59|68523.54
22:42:00|68523.68
22:42:01|68520.06
22:42:02|68516.12
22:42:03|68518.65
22:42:04|68516.23
22:42:05|68518.26
22:42:07|68516.09
22:42:08|68517.85
22:42:08|68504.08
22:42:09|68505.
22:42:10|68506.37
22:42:11|68506.35
22:42:13|68512.54
22:42:14|68509.62
22:42:14|68511.33
22:42:15|68508.02
22:42:17|68506.7
22:42:18|68507.54
22:42:18|68507.71
22:42:20|68511.01
22:42:21|68511.71
22:42:23|68511.35
22:42:24|68515.74
22:42:25|68514.48
22:42:26|68513.91
22:42:27|68514.21
22:42:28|68514.21
22:42:29|68514.75
22:42:31|68514.26
22:42:31|68514.9
22:42:32|68514.21
22:42:33|68514.25
22:42:34|68514.35
22:42:36|68514.36
22:42:37|68514.25
22:42:38|68514.25
22:42:39|68515.91
22:42:39|68517.31
22:42:41|68516.61
22:42:42|68517.31
22:42:43|68518.99
22:42:45|68519.04
22:42:46|68517.73
22:42:47|68514.93
22:42:48|68512.86
22:42:49|68513.96
22:42:50|68513.96
22:42:51|68514.66
22:42:52|68514.66
22:42:53|68517.63
22:42:54|68519.04
22:42:55|68518.94
22:42:57|68520.86
22:42:57|68519.78
22:42:58|68517.53
22:42:59|68525.39
22:43:00|68522.29
22:43:01|68524.73
22:43:02|68523.85
22:43:03|68523.85
22:43:04|68524.77
22:43:06|68523.81
22:43:06|68538.
22:43:08|68533.71
22:43:08|68533.71
22:43:10|68533.04
22:43:10|68533.96
22:43:11|68535.09
22:43:12|68533.46
22:43:13|68531.65
22:43:15|68531.65
22:43:16|68531.65
22:43:16|68534.36
22:43:17|68534.36
22:43:18|68531.95
22:43:19|68536.06
22:43:20|68537.43
22:43:21|68531.31
22:43:24|68531.45
22:43:25|68531.65
22:43:26|68532.13
22:43:27|68532.8
22:43:29|68531.73
22:43:29|68533.29
22:43:30|68534.18
22:43:32|68533.96
22:43:33|68536.35
22:43:34|68534.92
22:43:35|68536.21
22:43:36|68537.74
22:43:37|68533.93
22:43:38|68534.27
22:43:39|68536.58
22:43:41|68539.62
22:43:42|68537.15
22:43:43|68538.04
22:43:43|68538.26
22:43:45|68540.17
22:43:46|68542.34
22:43:47|68541.32
22:43:47|68542.97
22:43:49|68543.71
22:43:50|68540.95
22:43:51|68539.64
22:43:52|68539.98
22:43:53|68541.65
22:43:55|68540.77
22:43:55|68544.28
22:43:56|68543.59
22:43:57|68543.73
22:43:58|68544.87
22:43:59|68544.2
22:44:00|68540.61
22:44:01|68541.09
22:44:02|68542.92
22:44:04|68542.92
22:44:04|68552.07
22:44:05|68544.36
22:44:07|68544.6
22:44:07|68542.12
22:44:09|68543.43
22:44:10|68540.15
22:44:11|68539.42
22:44:12|68540.28
22:44:12|68540.61
22:44:14|68540.61
22:44:15|68546.
22:44:15|68548.31
22:44:17|68548.34
22:44:18|68547.82
22:44:19|68549.44
22:44:20|68552.13
22:44:21|68551.87
22:44:22|68551.87
22:44:23|68551.73
22:44:25|68549.21
22:44:26|68545.27
22:44:26|68544.41
22:44:27|68542.24
22:44:29|68543.75
22:44:30|68543.75
22:44:31|68550.3
22:44:32|68549.72
22:44:34|68551.45
22:44:35|68552.07
22:44:36|68552.04
22:44:37|68552.02
22:44:38|68555.15
22:44:39|68553.16
22:44:40|68553.15
22:44:41|68554.41
22:44:42|68554.41
22:44:42|68554.43
22:44:44|68554.49
22:44:45|68554.49
22:44:46|68554.26
22:44:47|68559.94
22:44:48|68557.53
22:44:50|68558.93
22:44:50|68557.77
22:44:52|68557.77
22:44:53|68556.72
22:44:53|68550.26
22:44:54|68548.32
22:44:55|68548.08
22:44:57|68550.53
22:44:57|68548.03
22:44:59|68548.6
22:45:00|68541.19
22:45:01|68541.39
22:45:02|68537.44
22:45:04|68527.82
22:45:04|68529.84
22:45:05|68529.23
22:45:06|68531.05
22:45:08|68528.2
22:45:08|68536.82
22:45:09|68538.2
22:45:10|68541.41
22:45:12|68542.37
22:45:12|68542.21
22:45:14|68547.93
22:45:14|68548.26
22:45:15|68547.46
22:45:16|68547.
22:45:17|68554.59
22:45:19|68553.77
22:45:20|68556.13
22:45:21|68553.29
22:45:22|68557.04
22:45:23|68557.04
22:45:23|68551.11
22:45:26|68550.92
22:45:27|68551.36
22:45:29|68549.89
22:45:30|68549.18
22:45:30|68551.01
22:45:31|68546.68
22:45:33|68542.68
22:45:34|68541.03
22:45:35|68540.51
22:45:36|68541.38
22:45:37|68539.5
22:45:37|68537.67
22:45:39|68538.08
22:45:40|68539.
22:45:41|68540.81
22:45:42|68539.98
22:45:43|68539.98
22:45:44|68537.82
22:45:45|68528.88
22:45:47|68527.72
22:45:48|68533.4
22:45:49|68533.4
22:45:49|68525.45
22:45:50|68530.08
22:45:52|68533.11
22:45:53|68533.11
22:45:53|68533.63
22:45:55|68533.63
22:45:55|68533.63
22:45:57|68528.45
22:45:57|68524.68
22:45:58|68525.49
22:45:59|68527.44
22:46:01|68529.54
22:46:02|68528.41
22:46:03|68530.7
22:46:04|68534.96
22:46:05|68528.89
22:46:06|68529.13
22:46:07|68530.96
22:46:08|68533.05
22:46:09|68532.14
22:46:11|68530.78
22:46:12|68532.8
22:46:12|68534.13
22:46:13|68537.4
22:46:14|68536.77
22:46:16|68540.04
22:46:17|68540.54
22:46:18|68540.22
22:46:19|68539.83
22:46:19|68538.42
22:46:20|68539.68
22:46:21|68539.68
22:46:22|68540.75
22:46:23|68540.6
22:46:25|68539.64
22:46:27|68536.52
22:46:28|68538.55
22:46:29|68538.55
22:46:30|68538.55
22:46:31|68538.55
22:46:32|68539.79
22:46:34|68541.4
22:46:34|68541.4
22:46:36|68539.15
22:46:36|68545.38
22:46:38|68545.08
22:46:39|68545.08
22:46:39|68548.44
22:46:40|68547.33
22:46:41|68540.1
22:46:43|68542.14
22:46:44|68536.47
22:46:45|68537.89
22:46:46|68538.
22:46:46|68538.95
22:46:48|68536.98
22:46:49|68536.77
22:46:50|68538.76
22:46:51|68538.07
22:46:52|68539.49
22:46:53|68539.75
22:46:54|68540.07
22:46:55|68538.77
22:46:57|68538.65
22:46:57|68537.06
22:46:59|68533.85
22:47:00|68535.73
22:47:00|68537.86
22:47:03|68533.82
22:47:03|68534.02
22:47:04|68531.86
22:47:06|68533.4
22:47:08|68535.92
22:47:08|68535.
22:47:09|68534.93
22:47:10|68535.92
22:47:12|68542.02
22:47:12|68544.24
22:47:13|68544.29
22:47:14|68547.11
22:47:15|68546.92
22:47:17|68546.52
22:47:18|68549.83
22:47:19|68545.33
22:47:20|68547.63
22:47:21|68544.66
22:47:22|68544.45
22:47:23|68544.45
22:47:24|68544.41
22:47:25|68545.7
22:47:26|68550.02
22:47:27|68548.46
22:47:29|68548.46
22:47:29|68548.46
22:47:31|68547.73
22:47:32|68549.62
22:47:33|68546.1
22:47:34|68544.16
22:47:35|68544.16
22:47:36|68541.
22:47:37|68539.71
22:47:38|68539.58
22:47:39|68538.26
22:47:40|68538.19
22:47:42|68538.05
22:47:42|68539.54
22:47:43|68539.79
22:47:44|68541.19
22:47:45|68540.13
22:47:47|68538.87
22:47:48|68533.41
22:47:48|68540.19
22:47:49|68535.82
22:47:51|68537.56
22:47:52|68535.06
22:47:53|68533.98
22:47:54|68535.75
22:47:55|68534.91
22:47:56|68535.38
22:47:57|68535.38
22:47:58|68536.95
22:47:59|68537.75
22:48:00|68538.
22:48:01|68538.36
22:48:02|68537.42
22:48:03|68540.66
22:48:04|68544.27
22:48:05|68544.22
22:48:06|68545.9
22:48:08|68547.67
22:48:08|68551.65
22:48:10|68551.65
22:48:11|68552.6
22:48:11|68554.7
22:48:12|68552.13
22:48:14|68552.12
22:48:14|68552.7
22:48:15|68551.01
22:48:16|68549.43
22:48:17|68548.53
22:48:18|68549.82
22:48:20|68549.48
22:48:21|68542.55
22:48:21|68543.37
22:48:22|68543.01
22:48:23|68543.01
22:48:24|68538.99
22:48:26|68538.07
22:48:26|68537.58
22:48:28|68536.61
22:48:29|68537.15
22:48:30|68536.88
22:48:31|68536.73
22:48:32|68537.69
22:48:34|68537.03
22:48:35|68537.03
22:48:35|68535.48
22:48:37|68536.39
22:48:37|68536.31
22:48:38|68536.17
22:48:40|68536.47
22:48:40|68535.15
22:48:42|68537.4
22:48:43|68537.07
22:48:45|68538.2
22:48:46|68538.18
22:48:46|68537.81
22:48:48|68538.74
22:48:49|68538.74
22:48:50|68538.74
22:48:51|68538.4
22:48:52|68534.57
22:48:53|68533.66
22:48:54|68535.85
22:48:55|68535.85
22:48:56|68536.98
22:48:57|68536.98
22:48:58|68537.39
22:48:59|68537.37
22:49:00|68540.11
22:49:01|68540.
22:49:02|68538.52
22:49:03|68538.94
22:49:05|68534.81
22:49:06|68538.79
22:49:07|68538.79
22:49:08|68534.05
22:49:09|68538.27
22:49:10|68541.26
22:49:12|68541.26
22:49:13|68542.26
22:49:14|68541.98
22:49:15|68543.45
22:49:15|68544.
22:49:16|68543.91
22:49:17|68545.41
22:49:18|68547.76
22:49:20|68547.13
22:49:21|68548.04
22:49:23|68547.43
22:49:23|68549.95
22:49:25|68549.52
22:49:25|68547.01
22:49:27|68540.34
22:49:27|68539.59
22:49:29|68537.05
22:49:30|68531.25
22:49:31|68531.05
22:49:32|68527.1
22:49:34|68526.86
22:49:35|68527.47
22:49:36|68527.18
22:49:37|68526.8
22:49:39|68526.8
22:49:40|68528.
22:49:41|68529.62
22:49:41|68533.41
22:49:43|68531.81
22:49:43|68531.94
22:49:45|68530.47
22:49:46|68532.2
22:49:47|68530.81
22:49:48|68531.04
22:49:49|68535.4
22:49:50|68531.06
22:49:51|68530.21
22:49:53|68528.98
22:49:54|68529.22
22:49:55|68529.43
22:49:56|68528.97
22:49:56|68528.97
22:49:57|68528.12
22:50:00|68531.04
22:50:00|68528.39
22:50:01|68527.03
22:50:03|68525.03
22:50:04|68529.28
22:50:05|68528.17
22:50:05|68529.
22:50:06|68529.85
22:50:08|68533.25
22:50:09|68530.69
22:50:09|68528.61
22:50:10|68529.19
22:50:11|68530.03
22:50:12|68527.92
22:50:13|68527.4
22:50:15|68527.4
22:50:15|68524.19
22:50:16|68525.51
22:50:18|68526.43
22:50:19|68526.43
22:50:19|68526.67
22:50:21|68525.48
22:50:21|68525.48
22:50:23|68524.02
22:50:23|68526.37
22:50:25|68526.29
22:50:26|68525.79
22:50:27|68525.79
22:50:28|68529.02
22:50:29|68527.53
22:50:31|68528.21
22:50:31|68528.21
22:50:33|68526.32
22:50:33|68528.14
22:50:34|68528.14
22:50:37|68528.37
22:50:37|68528.37
22:50:39|68524.63
22:50:40|68524.61
22:50:40|68525.07
22:50:41|68525.07
22:50:42|68526.88
22:50:44|68530.46
22:50:45|68527.81
22:50:46|68529.49
22:50:47|68529.4
22:50:47|68528.26
22:50:49|68528.26
22:50:49|68529.64
22:50:51|68527.7
22:50:52|68528.19
22:50:53|68528.35
22:50:54|68529.39
22:50:56|68530.21
22:50:57|68528.39
22:50:57|68528.02
22:50:58|68528.02
22:50:59|68529.82
22:51:00|68526.56
22:51:02|68528.69
22:51:03|68528.76
22:51:03|68527.89
22:51:05|68530.48
22:51:05|68530.68
22:51:07|68530.45
22:51:08|68533.4
22:51:08|68536.44
22:51:10|68537.41
22:51:11|68537.99
22:51:12|68538.26
22:51:12|68538.57
22:51:13|68540.7
22:51:14|68539.34
22:51:16|68542.13
22:51:16|68538.44
22:51:17|68539.6
22:51:19|68538.05
22:51:20|68540.3
22:51:20|68538.91
22:51:22|68537.91
22:51:23|68537.91
22:51:24|68537.91
22:51:25|68537.86
22:51:26|68538.95
22:51:27|68537.93
22:51:28|68538.32
22:51:29|68538.04
22:51:30|68538.25
22:51:32|68539.01
22:51:32|68539.06
22:51:34|68539.06
22:51:34|68539.06
22:51:36|68539.06
22:51:37|68539.06
22:51:38|68539.06
22:51:39|68537.4
22:51:40|68535.21
22:51:42|68533.98
22:51:42|68532.64
22:51:43|68532.1
22:51:45|68534.78
22:51:45|68535.35
22:51:46|68527.86
22:51:48|68531.83
22:51:48|68531.07
22:51:50|68532.06
22:51:50|68529.44
22:51:51|68529.47
22:51:53|68529.56
22:51:53|68530.27
22:51:54|68528.96
22:51:56|68529.37
22:51:57|68529.37
22:51:58|68529.37
22:52:00|68529.37
22:52:00|68529.66
22:52:02|68529.66
22:52:03|68530.04
22:52:04|68531.01
22:52:05|68532.63
22:52:06|68538.03
22:52:07|68536.92
22:52:08|68537.38
22:52:09|68537.52
22:52:10|68535.33
22:52:11|68535.93
22:52:12|68531.88
22:52:13|68533.04
22:52:14|68532.61
22:52:15|68528.92
22:52:17|68531.75
22:52:17|68532.02
22:52:18|68528.42
22:52:19|68529.99
22:52:20|68529.99
22:52:21|68528.11
22:52:22|68528.77
22:52:24|68529.15
22:52:24|68529.24
22:52:26|68529.44
22:52:27|68528.2
22:52:28|68529.87
22:52:29|68527.29
22:52:29|68531.94
22:52:31|68532.35
22:52:33|68533.82
22:52:34|68534.68
22:52:35|68533.45
22:52:37|68533.88
22:52:37|68536.73
22:52:39|68534.17
22:52:39|68534.01
22:52:41|68534.01
22:52:42|68534.01
22:52:43|68536.08
22:52:43|68536.87
22:52:45|68536.61
22:52:45|68537.35
22:52:46|68537.41
22:52:48|68537.79
22:52:49|68539.05
22:52:50|68538.13
22:52:51|68538.8
22:52:52|68538.8
22:52:53|68541.21
22:52:54|68542.58
22:52:55|68542.3
22:52:56|68541.6
22:52:58|68541.29
22:52:58|68539.15
22:52:59|68538.
22:53:00|68538.2
22:53:01|68532.84
22:53:02|68527.64
22:53:04|68530.84
22:53:05|68530.05
22:53:05|68533.81
22:53:06|68537.39
22:53:07|68536.82
22:53:08|68540.42
22:53:10|68539.18
22:53:10|68540.01
22:53:12|68539.77
22:53:12|68541.78
22:53:13|68541.9
22:53:15|68544.91
22:53:15|68543.
22:53:17|68545.68
22:53:17|68546.81
22:53:19|68548.37
22:53:20|68546.01
22:53:20|68546.01
22:53:22|68545.64
22:53:23|68545.64
22:53:24|68550.5
22:53:24|68543.72
22:53:25|68546.09
22:53:26|68546.09
22:53:28|68546.09
22:53:29|68546.09
22:53:31|68547.61
22:53:31|68547.79
22:53:33|68545.84
22:53:35|68545.84
22:53:36|68545.41
22:53:37|68548.56
22:53:37|68547.02
22:53:39|68547.02
22:53:40|68548.07
22:53:41|68548.07
22:53:43|68548.22
22:53:43|68543.24
22:53:44|68545.03
22:53:46|68545.03
22:53:46|68545.03
22:53:48|68549.09
22:53:48|68549.09
22:53:50|68548.69
22:53:50|68548.01
22:53:52|68548.26
22:53:52|68548.13
22:53:53|68545.9
22:53:54|68543.84
22:53:55|68544.59
22:53:57|68545.35
22:53:58|68544.68
22:53:58|68552.
22:54:01|68557.03
22:54:02|68561.6
22:54:02|68563.8
22:54:03|68560.35
22:54:04|68561.86
22:54:05|68562.2
22:54:06|68559.09
22:54:08|68563.73
22:54:09|68561.55
22:54:09|68562.52
22:54:11|68567.99
22:54:12|68568.84
22:54:13|68572.55
22:54:14|68570.12
22:54:16|68568.97
22:54:17|68566.99
22:54:17|68562.44
22:54:19|68565.26
22:54:19|68566.41
22:54:21|68563.53
22:54:21|68561.96
22:54:22|68565.26
22:54:24|68560.8
22:54:25|68558.47
22:54:26|68560.6
22:54:27|68560.6
22:54:28|68559.55
22:54:29|68559.8
22:54:30|68561.99
22:54:31|68567.14
22:54:32|68569.44
22:54:34|68569.25
22:54:35|68574.19
22:54:36|68574.92
22:54:37|68574.
22:54:39|68571.92
22:54:40|68570.28
22:54:42|68569.67
22:54:43|68569.82
22:54:43|68569.54
22:54:44|68571.29
22:54:46|68569.78
22:54:47|68573.01
22:54:48|68572.14
22:54:50|68580.
22:54:50|68575.8
22:54:52|68575.4
22:54:54|68576.93
22:54:55|68575.09
22:54:55|68576.86
22:54:56|68575.92
22:54:58|68577.52
22:54:58|68576.32
22:54:59|68576.06
22:55:01|68575.48
22:55:02|68576.77
22:55:03|68576.79
22:55:04|68580.68
22:55:05|68579.56
22:55:06|68580.99
22:55:07|68576.72
22:55:08|68578.32
22:55:09|68581.66
22:55:10|68575.9
22:55:11|68576.95
22:55:13|68577.41
22:55:13|68575.81
22:55:14|68582.51
22:55:15|68582.51
22:55:17|68582.51
22:55:17|68577.
22:55:18|68577.
22:55:19|68576.78
22:55:20|68576.78
22:55:22|68580.59
22:55:23|68580.15
22:55:23|68579.04
22:55:25|68576.82
22:55:25|68576.39
22:55:28|68572.57
22:55:28|68573.91
22:55:29|68574.45
22:55:30|68574.54
22:55:31|68574.47
22:55:33|68576.35
22:55:33|68583.
22:55:35|68584.16
22:55:37|68581.84
22:55:39|68580.52
22:55:40|68581.84
22:55:41|68585.1
22:55:43|68588.46
22:55:44|68589.21
22:55:45|68592.39
22:55:46|68590.81
22:55:47|68592.18
22:55:48|68592.54
22:55:49|68594.36
22:55:50|68594.36
22:55:51|68590.52
22:55:52|68587.75
22:55:54|68587.18
22:55:55|68588.95
22:55:56|68589.27
22:55:57|68587.6
22:55:58|68589.4
22:55:59|68588.19
22:56:00|68586.17
22:56:00|68585.62
22:56:02|68590.43
22:56:03|68590.24
22:56:03|68590.32
22:56:04|68591.77
22:56:05|68595.13
22:56:07|68594.6
22:56:07|68596.55
22:56:09|68594.04
22:56:10|68594.21
22:56:11|68598.69
22:56:12|68596.25
22:56:13|68600.52
22:56:14|68598.69
22:56:15|68595.8
22:56:16|68594.21
22:56:17|68592.81
22:56:18|68600.
22:56:19|68599.05
22:56:20|68599.05
22:56:21|68600.41
22:56:22|68600.41
22:56:24|68604.62
22:56:25|68605.48
22:56:25|68608.28
22:56:26|68605.77
22:56:27|68610.01
22:56:28|68611.97
22:56:29|68615.7
22:56:30|68613.84
22:56:32|68620.01
22:56:32|68620.19
22:56:33|68619.
22:56:34|68606.18
22:56:36|68607.09
22:56:37|68606.91
22:56:38|68605.96
22:56:40|68599.32
22:56:40|68599.61
22:56:41|68601.08
22:56:42|68594.31
22:56:44|68596.9
22:56:45|68596.98
22:56:46|68595.39
22:56:47|68597.88
22:56:48|68599.45
22:56:49|68599.32
22:56:50|68600.47
22:56:51|68596.37
22:56:52|68598.77
22:56:54|68597.13
22:56:55|68600.77
22:56:55|68605.19
22:56:57|68605.19
22:56:58|68603.12
22:56:59|68603.12
22:57:00|68602.85
22:57:02|68601.4
22:57:02|68602.84
22:57:04|68605.22
22:57:06|68606.64
22:57:06|68605.36
22:57:08|68605.54
22:57:09|68603.8
22:57:10|68601.98
22:57:11|68601.59
22:57:12|68591.77
22:57:12|68591.12
22:57:14|68599.45
22:57:15|68602.33
22:57:15|68600.61
22:57:17|68601.24
22:57:18|68597.91
22:57:19|68604.05
22:57:19|68605.45
22:57:20|68605.48
22:57:22|68603.97
22:57:23|68603.8
22:57:24|68605.55
22:57:25|68607.96
22:57:26|68607.13
22:57:27|68607.13
22:57:28|68607.13
22:57:29|68606.59
22:57:30|68603.94
22:57:32|68603.94
22:57:32|68603.94
22:57:33|68607.48
22:57:35|68605.2
22:57:35|68605.41
22:57:37|68605.4
22:57:39|68605.2
22:57:39|68598.72
22:57:41|68597.26
22:57:42|68597.28
22:57:43|68597.39
22:57:44|68597.39
22:57:46|68605.44
22:57:46|68604.2
22:57:47|68603.13
22:57:48|68603.8
22:57:50|68604.84
22:57:51|68603.54
22:57:52|68603.54
22:57:53|68606.69
22:57:53|68610.84
22:57:55|68606.81
22:57:56|68608.15
22:57:57|68609.42
22:57:58|68607.82
22:57:59|68611.61
22:58:00|68611.73
22:58:01|68611.97
22:58:02|68611.97
22:58:04|68608.87
22:58:04|68605.64
22:58:05|68607.88
22:58:07|68608.16
22:58:08|68616.85
22:58:09|68616.21
22:58:10|68614.79
22:58:12|68614.63
22:58:12|68615.93
22:58:13|68615.93
22:58:14|68611.17
22:58:15|68610.08
22:58:16|68609.97
22:58:17|68620.
22:58:18|68618.68
22:58:19|68617.4
22:58:20|68620.64
22:58:21|68623.05
22:58:22|68626.37
22:58:23|68615.7
22:58:25|68618.77
22:58:26|68616.36
22:58:26|68617.28
22:58:28|68615.49
22:58:29|68617.02
22:58:29|68617.02
22:58:31|68618.03
22:58:32|68618.12
22:58:32|68618.12
22:58:34|68616.23
22:58:35|68618.33
22:58:36|68618.39
22:58:37|68620.38
22:58:38|68619.38
22:58:39|68621.7
22:58:41|68620.98
22:58:42|68624.91
22:58:43|68623.07
22:58:43|68624.12
22:58:44|68625.49
22:58:45|68625.73
22:58:47|68626.01
22:58:47|68626.01
22:58:49|68624.41
22:58:50|68624.07
22:58:50|68623.45
22:58:53|68624.61
22:58:53|68625.11
22:58:55|68625.11
22:58:56|68625.11
22:58:57|68621.09
22:58:58|68620.84
22:58:59|68622.91
22:59:01|68623.98
22:59:02|68622.81
22:59:03|68622.81
22:59:04|68621.4
22:59:05|68621.13
22:59:06|68623.62
22:59:07|68625.
22:59:07|68620.95
22:59:09|68624.4
22:59:09|68624.4
22:59:11|68624.4
22:59:12|68624.4
22:59:12|68622.21
22:59:14|68623.77
22:59:15|68623.89
22:59:16|68622.97
22:59:17|68623.34
22:59:18|68623.23
22:59:19|68625.99
22:59:20|68624.41
22:59:21|68623.59
22:59:22|68623.59
22:59:23|68623.98
22:59:24|68623.39
22:59:25|68623.39
22:59:26|68618.83
22:59:27|68617.45
22:59:28|68617.49
22:59:29|68619.75
22:59:30|68616.84
22:59:31|68614.78
22:59:32|68610.58
22:59:33|68604.79
22:59:34|68601.6
22:59:35|68597.88
22:59:36|68599.14
22:59:38|68599.31
22:59:38|68599.14
22:59:40|68597.21
22:59:42|68602.67
22:59:42|68600.95
22:59:45|68599.45
22:59:45|68600.36
22:59:46|68598.8
22:59:47|68599.2
22:59:48|68599.2
22:59:50|68599.81
22:59:51|68599.81
22:59:51|68602.22
22:59:53|68604.86
22:59:54|68603.96
22:59:55|68603.8
22:59:57|68603.93
22:59:58|68603.98
22:59:59|68603.98
22:59:59|68603.78
23:00:01|68608.6
23:00:01|68602.66
23:00:02|68601.15
23:00:04|68601.64
23:00:04|68606.48
23:00:05|68607.56
23:00:06|68607.
23:00:07|68611.13
23:00:08|68610.06
23:00:09|68610.08
23:00:10|68610.41
23:00:11|68601.4
23:00:13|68603.92
23:00:14|68605.4
23:00:14|68603.71
23:00:16|68606.07
23:00:16|68600.56
23:00:18|68601.93
23:00:19|68602.52
23:00:20|68602.94
23:00:21|68602.93
23:00:21|68602.93
23:00:23|68602.86
23:00:24|68604.38
23:00:25|68604.38
23:00:26|68603.27
23:00:27|68601.02
23:00:28|68602.
23:00:29|68601.01
23:00:30|68602.74
23:00:31|68607.05
23:00:32|68606.92
23:00:33|68604.26
23:00:34|68604.42
23:00:35|68602.3
23:00:37|68606.13
23:00:37|68607.27
23:00:38|68608.46
23:00:39|68608.46
23:00:40|68607.81
23:00:41|68599.33
23:00:43|68602.61
23:00:44|68602.61
23:00:45|68600.77
23:00:47|68599.86
23:00:48|68600.61
23:00:49|68602.12
23:00:50|68605.01
23:00:50|68605.65
23:00:52|68605.93
23:00:53|68595.35
23:00:54|68595.8
23:00:55|68594.89
23:00:56|68582.79
23:00:57|68579.31
23:00:58|68582.67
23:00:59|68581.32
23:01:00|68583.41
23:01:01|68587.81
23:01:02|68589.81
23:01:04|68592.29
23:01:04|68594.43
23:01:05|68591.15
23:01:07|68594.24
23:01:07|68597.42
23:01:08|68600.6
23:01:10|68597.98
23:01:11|68593.07
23:01:12|68592.87
23:01:13|68594.18
23:01:14|68595.8
23:01:15|68592.79
23:01:16|68593.12
23:01:17|68592.55
23:01:18|68587.85
23:01:19|68590.49
23:01:20|68591.18
23:01:21|68590.2
23:01:22|68590.35
23:01:24|68591.54
23:01:26|68592.01
23:01:26|68589.93
23:01:27|68592.17
23:01:29|68593.84
23:01:29|68595.82
23:01:30|68596.12
23:01:32|68596.98
23:01:33|68595.49
23:01:34|68593.05
23:01:35|68590.72
23:01:36|68590.22
23:01:37|68590.22
23:01:37|68591.42
23:01:38|68594.19
23:01:40|68592.64
23:01:40|68592.61
23:01:43|68592.7
23:01:44|68590.7
23:01:45|68591.23
23:01:47|68591.23
23:01:47|68594.2
23:01:48|68594.39
23:01:50|68593.01
23:01:50|68591.72
23:01:52|68593.27
23:01:53|68593.83
23:01:54|68593.88
23:01:55|68593.88
23:01:56|68593.88
23:01:56|68591.19
23:01:58|68591.19
23:01:59|68591.19
23:02:01|68589.84
23:02:02|68587.61
23:02:04|68593.41
23:02:05|68592.64
23:02:06|68591.66
23:02:07|68595.97
23:02:08|68593.78
23:02:08|68592.65
23:02:09|68593.15
23:02:11|68594.25
23:02:11|68596.13
23:02:13|68595.39
23:02:13|68594.16
23:02:14|68594.78
23:02:15|68595.81
23:02:16|68597.25
23:02:18|68593.24
23:02:19|68595.59
23:02:19|68592.33
23:02:21|68595.
23:02:21|68590.79
23:02:22|68591.54
23:02:23|68595.6
23:02:25|68593.22
23:02:26|68594.05
23:02:27|68594.6
23:02:28|68594.6
23:02:29|68592.52
23:02:31|68593.39
23:02:32|68591.48
23:02:33|68591.06
23:02:34|68589.75
23:02:34|68590.09
23:02:35|68590.09
23:02:37|68590.09
23:02:37|68590.09
23:02:38|68590.23
23:02:39|68588.86
23:02:40|68588.49
23:02:42|68586.95
23:02:43|68587.63
23:02:44|68585.17
23:02:45|68585.17
23:02:47|68585.17
23:02:48|68585.01
23:02:49|68581.19
23:02:50|68578.6
23:02:51|68580.97
23:02:53|68580.5
23:02:53|68578.77
23:02:55|68576.61
23:02:55|68576.13
23:02:56|68576.3
23:02:58|68575.15
23:02:59|68570.99
23:03:00|68569.73
23:03:01|68572.24
23:03:02|68568.01
23:03:04|68574.56
23:03:04|68571.82
23:03:06|68572.05
23:03:06|68575.25
23:03:08|68573.65
23:03:09|68576.4
23:03:10|68576.4
23:03:11|68573.21
23:03:12|68576.26
23:03:14|68575.64
23:03:16|68574.74
23:03:17|68573.61
23:03:17|68600.
23:03:19|68598.29
23:03:20|68590.92
23:03:21|68593.43
23:03:22|68596.73
23:03:22|68595.6
23:03:23|68597.82
23:03:25|68592.52
23:03:26|68593.41
23:03:27|68594.83
23:03:28|68594.33
23:03:29|68594.33
23:03:30|68596.29
23:03:31|68598.06
23:03:32|68596.91
23:03:34|68608.36
23:03:35|68600.41
23:03:35|68601.19
23:03:37|68601.89
23:03:38|68602.79
23:03:39|68602.79
23:03:40|68602.55
23:03:41|68597.41
23:03:42|68601.22
23:03:44|68601.39
23:03:44|68600.04
23:03:46|68600.12
23:03:47|68597.4
23:03:48|68597.76
23:03:49|68597.06
23:03:50|68597.07
23:03:51|68598.42
23:03:53|68598.42
23:03:53|68605.49
23:03:55|68598.6
23:03:56|68603.54
23:03:56|68606.41
23:03:58|68606.13
23:03:58|68604.5
23:04:00|68604.5
23:04:00|68606.23
23:04:02|68602.32
23:04:03|68602.2
23:04:04|68598.6
23:04:04|68602.
23:04:06|68603.91
23:04:07|68603.65
23:04:08|68609.07
23:04:09|68607.91
23:04:10|68609.41
23:04:11|68609.52
23:04:12|68609.41
23:04:13|68610.
23:04:14|68610.
23:04:16|68603.8
23:04:16|68603.98
23:04:18|68601.7
23:04:18|68597.05
23:04:19|68600.53
23:04:21|68601.99
23:04:21|68602.
23:04:23|68601.99
23:04:23|68600.39
23:04:25|68585.17
23:04:25|68587.77
23:04:27|68589.15
23:04:28|68590.92
23:04:29|68592.61
23:04:30|68592.61
23:04:31|68594.17
23:04:32|68594.55
23:04:33|68594.56
23:04:34|68593.52
23:04:35|68596.13
23:04:36|68593.35
23:04:37|68589.63
23:04:38|68587.21
23:04:39|68586.56
23:04:40|68584.39
23:04:41|68584.4
23:04:42|68584.4
23:04:43|68585.28
23:04:44|68582.67
23:04:45|68584.37
23:04:47|68584.37
23:04:48|68584.37
23:04:49|68584.37
23:04:50|68582.27
23:04:52|68577.2
23:04:52|68579.55
23:04:54|68575.36
23:04:55|68573.56
23:04:57|68575.01
23:04:57|68576.95
23:04:58|68576.42
23:04:59|68571.98
23:05:00|68572.09
23:05:02|68571.89
23:05:02|68572.83
23:05:04|68569.55
23:05:05|68572.19
23:05:07|68570.83
23:05:07|68570.83
23:05:09|68570.83
23:05:09|68570.83
23:05:10|68572.93
23:05:12|68572.93
23:05:13|68570.48
23:05:14|68573.14
23:05:15|68566.19
23:05:16|68563.71
23:05:17|68566.15
23:05:18|68565.61
23:05:19|68565.61
23:05:20|68561.98
23:05:21|68562.73
23:05:22|68550.
23:05:23|68555.12
23:05:24|68553.95
23:05:25|68556.52
23:05:26|68556.52
23:05:27|68556.52
23:05:28|68559.08
23:05:29|68557.41
23:05:30|68555.88
23:05:31|68556.79
23:05:32|68556.79
23:05:33|68552.08
23:05:34|68552.08
23:05:35|68550.29
23:05:36|68549.71
23:05:37|68551.06
23:05:38|68552.82
23:05:39|68548.82
23:05:40|68546.34
23:05:42|68543.81
23:05:42|68544.18
23:05:43|68543.32
23:05:46|68545.81
23:05:47|68544.72
23:05:49|68543.17
23:05:50|68543.01
23:05:51|68543.95
23:05:52|68543.12
23:05:53|68546.18
23:05:54|68546.18
23:05:55|68543.84
23:05:57|68543.84
23:05:58|68543.54
23:05:59|68543.81
23:06:00|68542.4
23:06:00|68545.32
23:06:01|68540.41
23:06:03|68539.6
23:06:03|68538.08
23:06:05|68542.81
23:06:05|68540.53
23:06:06|68539.67
23:06:08|68532.43
23:06:08|68523.5
23:06:09|68525.62
23:06:10|68511.92
23:06:11|68516.85
23:06:12|68519.31
23:06:13|68511.21
23:06:14|68515.7
23:06:16|68510.46
23:06:17|68516.86
23:06:18|68515.83
23:06:19|68515.9
23:06:20|68512.29
23:06:20|68515.88
23:06:22|68515.88
23:06:23|68518.
23:06:24|68513.79
23:06:25|68509.35
23:06:26|68503.8
23:06:27|68502.94
23:06:28|68499.38
23:06:29|68502.07
23:06:30|68502.73
23:06:31|68508.68
23:06:32|68505.51
23:06:33|68508.52
23:06:34|68505.54
23:06:35|68507.81
23:06:36|68507.89
23:06:37|68508.87
23:06:39|68507.64
23:06:39|68512.76
23:06:40|68508.31
23:06:42|68507.79
23:06:42|68507.16
23:06:43|68502.42
23:06:44|68502.83
23:06:45|68508.01
23:06:47|68514.43
23:06:48|68512.34
23:06:49|68512.34
23:06:51|68512.71
23:06:51|68515.12
23:06:52|68515.12
23:06:53|68507.99
23:06:55|68502.53
23:06:56|68505.37
23:06:57|68508.78
23:06:58|68508.08
23:06:59|68511.11
23:07:01|68511.11
23:07:02|68508.16
23:07:03|68507.55
23:07:04|68506.43
23:07:04|68509.88
23:07:06|68508.62
23:07:06|68508.66
23:07:08|68503.82
23:07:09|68503.56
23:07:10|68506.88
23:07:12|68506.88
23:07:12|68506.88
23:07:13|68506.88
23:07:14|68513.3
23:07:15|68511.02
23:07:16|68514.33
23:07:18|68513.12
23:07:18|68513.63
23:07:20|68516.74
23:07:20|68513.42
23:07:21|68511.71
23:07:23|68514.94
23:07:23|68514.94
23:07:24|68514.94
23:07:25|68512.52
23:07:26|68509.2
23:07:27|68513.81
23:07:28|68508.
23:07:29|68504.37
23:07:30|68503.27
23:07:31|68506.2
23:07:33|68505.99
23:07:34|68500.08
23:07:34|68501.9
23:07:36|68503.45
23:07:36|68501.98
23:07:38|68498.07
23:07:39|68502.2
23:07:40|68499.16
23:07:41|68498.99
23:07:42|68497.47
23:07:43|68499.48
23:07:44|68495.62
23:07:45|68495.8
23:07:46|68485.73
23:07:47|68484.44
23:07:49|68482.2
23:07:51|68480.25
23:07:51|68484.01
23:07:52|68478.42
23:07:54|68477.26
23:07:54|68482.19
23:07:55|68482.64
23:07:57|68482.2
23:07:57|68482.3
23:07:58|68481.69
23:08:00|68479.59
23:08:01|68483.72
23:08:02|68479.52
23:08:03|68478.08
23:08:04|68475.88
23:08:05|68477.99
23:08:06|68469.98
23:08:07|68466.93
23:08:09|68472.39
23:08:09|68473.88
23:08:10|68471.79
23:08:12|68471.97
23:08:13|68471.61
23:08:13|68471.43
23:08:15|68467.41
23:08:15|68468.42
23:08:16|68472.74
23:08:18|68471.15
23:08:18|68465.05
23:08:21|68469.38
23:08:22|68474.32
23:08:23|68473.16
23:08:23|68473.6
23:08:25|68474.08
23:08:27|68474.49
23:08:28|68474.02
23:08:28|68474.2
23:08:29|68476.6
23:08:30|68474.26
23:08:31|68470.65
23:08:32|68470.61
23:08:33|68471.26
23:08:34|68472.01
23:08:35|68473.89
23:08:37|68468.33
23:08:37|68468.6
23:08:38|68468.6
23:08:40|68468.76
23:08:41|68469.89
23:08:41|68472.43
23:08:42|68472.39
23:08:43|68475.33
23:08:44|68471.02
23:08:46|68471.78
23:08:47|68473.01
23:08:49|68470.
23:08:49|68470.08
23:08:51|68467.45
23:08:52|68465.37
23:08:53|68466.79
23:08:54|68468.28
23:08:55|68463.64
23:08:57|68463.52
23:08:57|68466.06
23:08:59|68463.48
23:09:00|68465.25
23:09:01|68468.28
23:09:01|68468.56
23:09:03|68463.
23:09:04|68463.76
23:09:05|68463.07
23:09:06|68465.4
23:09:07|68465.04
23:09:09|68466.52
23:09:09|68465.92
23:09:10|68467.31
23:09:12|68467.34
23:09:12|68468.58
23:09:14|68462.55
23:09:15|68462.73
23:09:16|68460.
23:09:17|68460.5
23:09:18|68463.64
23:09:19|68463.36
23:09:20|68463.36
23:09:21|68463.18
23:09:22|68463.88
23:09:23|68463.88
23:09:24|68462.6
23:09:25|68463.37
23:09:26|68461.27
23:09:27|68460.
23:09:28|68462.02
23:09:30|68460.
23:09:30|68462.56
23:09:31|68463.51
23:09:33|68462.03
23:09:34|68458.08
23:09:35|68458.18
23:09:36|68459.59
23:09:37|68451.13
23:09:38|68449.91
23:09:38|68451.91
23:09:40|68453.55
23:09:40|68455.08
23:09:42|68457.45
23:09:43|68458.95
23:09:44|68458.31
23:09:45|68458.63
23:09:46|68456.84
23:09:47|68452.91
23:09:48|68452.17
23:09:50|68446.13
23:09:51|68442.
23:09:53|68432.33
23:09:54|68428.6
23:09:54|68418.33
23:09:56|68423.93
23:09:56|68428.21
23:09:58|68426.91
23:10:00|68424.89
23:10:00|68432.05
23:10:01|68427.8
23:10:02|68426.47
23:10:03|68426.04
23:10:04|68426.88
23:10:06|68424.45
23:10:06|68427.
23:10:08|68421.45
23:10:08|68420.98
23:10:09|68418.41
23:10:11|68422.15
23:10:11|68418.2
23:10:12|68419.48
23:10:13|68411.8
23:10:14|68411.42
23:10:15|68414.73
23:10:16|68409.22
23:10:17|68416.59
23:10:18|68417.06
23:10:19|68411.95
23:10:21|68414.79
23:10:21|68406.18
23:10:23|68410.77
23:10:23|68406.8
23:10:25|68413.46
23:10:25|68414.8
23:10:27|68414.55
23:10:28|68412.99
23:10:29|68414.8
23:10:30|68410.39
23:10:31|68414.17
23:10:32|68410.16
23:10:33|68413.16
23:10:34|68416.53
23:10:35|68426.94
23:10:36|68420.25
23:10:37|68420.25
23:10:38|68423.97
23:10:39|68421.02
23:10:41|68422.2
23:10:42|68422.8
23:10:42|68420.92
23:10:43|68421.83
23:10:44|68425.87
23:10:46|68420.89
23:10:47|68416.06
23:10:47|68416.06
23:10:49|68414.41
23:10:49|68414.41
23:10:51|68418.2
23:10:52|68419.69
23:10:54|68418.44
23:10:55|68418.44
23:10:57|68418.44
23:10:58|68420.11
23:10:59|68420.61
23:11:00|68420.24
23:11:01|68416.
23:11:02|68417.3
23:11:03|68416.6
23:11:05|68418.19
23:11:05|68418.19
23:11:06|68414.79
23:11:07|68414.99
23:11:08|68411.8
23:11:09|68411.79
23:11:10|68411.79
23:11:12|68410.96
23:11:13|68411.44
23:11:13|68411.6
23:11:14|68406.59
23:11:15|68400.69
23:11:17|68401.9
23:11:17|68403.
23:11:19|68402.71
23:11:20|68400.6
23:11:22|68402.24
23:11:23|68403.67
23:11:23|68403.67
23:11:25|68403.5
23:11:26|68411.85
23:11:27|68405.55
23:11:28|68402.65
23:11:29|68402.98
23:11:30|68403.34
23:11:31|68403.34
23:11:32|68403.82
23:11:33|68404.41
23:11:34|68406.48
23:11:35|68404.95
23:11:36|68408.01
23:11:37|68406.17
23:11:38|68408.3
23:11:39|68408.52
23:11:40|68409.2
23:11:41|68409.39
23:11:43|68405.79
23:11:43|68405.93
23:11:45|68405.93
23:11:45|68408.39
23:11:46|68405.68
23:11:48|68405.68
23:11:49|68406.99
23:11:49|68406.99
23:11:50|68404.
23:11:52|68405.08
23:11:54|68405.38
23:11:55|68407.76
23:11:56|68407.5
23:11:56|68406.46
23:11:58|68402.74
23:11:58|68404.83
23:12:00|68400.8
23:12:00|68401.89
23:12:02|68400.92
23:12:03|68399.92
23:12:03|68401.77
23:12:05|68401.88
23:12:06|68399.92
23:12:07|68401.78
23:12:08|68403.6
23:12:09|68403.6
23:12:10|68404.21
23:12:11|68404.87
23:12:12|68404.72
23:12:13|68404.47
23:12:14|68406.14
23:12:16|68406.19
23:12:16|68406.19
23:12:17|68406.75
23:12:18|68404.74
23:12:19|68403.4
23:12:21|68402.82
23:12:22|68403.65
23:12:23|68402.96
23:12:24|68399.94
23:12:25|68401.35
23:12:26|68401.35
23:12:27|68402.79
23:12:29|68402.16
23:12:29|68403.95
23:12:30|68404.35
23:12:32|68405.78
23:12:33|68405.41
23:12:34|68405.41
23:12:35|68406.4
23:12:36|68403.65
23:12:37|68404.88
23:12:38|68404.88
23:12:39|68402.07
23:12:40|68401.84
23:12:41|68403.18
23:12:42|68403.18
23:12:43|68402.64
23:12:44|68399.01
23:12:45|68399.02
23:12:46|68399.16
23:12:47|68399.79
23:12:48|68396.82
23:12:49|68397.53
23:12:50|68397.51
23:12:51|68397.51
23:12:53|68396.59
23:12:55|68397.67
23:12:55|68389.4
23:12:57|68388.94
23:12:57|68389.08
23:12:59|68389.08
23:13:00|68390.11
23:13:01|68391.28
23:13:02|68393.3
23:13:03|68395.39
23:13:04|68398.28
23:13:04|68398.41
23:13:06|68395.59
23:13:07|68391.79
23:13:08|68391.96
23:13:09|68391.91
23:13:11|68391.03
23:13:11|68383.72
23:13:12|68385.31
23:13:14|68383.78
23:13:14|68387.27
23:13:15|68386.17
23:13:16|68385.05
23:13:18|68383.02
23:13:19|68386.73
23:13:20|68387.01
23:13:20|68388.57
23:13:22|68387.08
23:13:23|68387.08
23:13:24|68395.31
23:13:25|68391.34
23:13:26|68392.84
23:13:27|68385.14
23:13:28|68386.96
23:13:29|68386.96
23:13:30|68384.36
23:13:31|68384.18
23:13:32|68385.39
23:13:33|68385.39
23:13:34|68383.82
23:13:35|68384.34
23:13:36|68383.67
23:13:37|68384.66
23:13:39|68384.39
23:13:39|68372.85
23:13:40|68372.87
23:13:42|68373.97
23:13:43|68369.95
23:13:43|68367.78
23:13:44|68366.14
23:13:45|68367.56
23:13:47|68367.79
23:13:47|68372.54
23:13:48|68369.99
23:13:49|68368.18
23:13:50|68372.09
23:13:51|68372.09
23:13:54|68373.19
23:13:55|68367.8
23:13:56|68372.59
23:13:58|68363.82
23:13:58|68371.97
23:13:59|68373.71
23:14:01|68371.97
23:14:02|68371.97
23:14:04|68373.19
23:14:05|68369.27
23:14:05|68368.26
23:14:07|68368.34
23:14:08|68370.95
23:14:09|68370.79
23:14:10|68370.32
23:14:11|68372.59
23:14:12|68372.2
23:14:13|68373.51
23:14:14|68375.36
23:14:16|68371.8
23:14:16|68373.53
23:14:17|68374.06
23:14:19|68372.97
23:14:19|68373.53
23:14:20|68374.08
23:14:22|68375.58
23:14:23|68377.56
23:14:24|68374.7
23:14:24|68373.58
23:14:26|68372.79
23:14:26|68374.94
23:14:28|68378.45
23:14:29|68379.23
23:14:30|68380.96
23:14:31|68376.77
23:14:31|68377.66
23:14:33|68379.6
23:14:34|68383.73
23:14:35|68387.71
23:14:35|68390.88
23:14:37|68392.81
23:14:37|68395.48
23:14:39|68398.09
23:14:40|68398.09
23:14:41|68402.73
23:14:42|68406.81
23:14:43|68407.18
23:14:44|68408.19
23:14:45|68404.4
23:14:46|68406.29
23:14:47|68405.74
23:14:48|68405.74
23:14:49|68405.74
23:14:50|68408.38
23:14:51|68410.42
23:14:52|68410.42
23:14:53|68412.29
23:14:54|68409.44
23:14:56|68411.16
23:14:57|68411.16
23:14:58|68410.29
23:14:59|68410.29
23:15:00|68412.34
23:15:01|68407.13
23:15:02|68407.99
23:15:03|68411.91
23:15:04|68414.79
23:15:06|68412.08
23:15:06|68413.12
23:15:07|68412.19
23:15:08|68413.61
23:15:10|68412.96
23:15:11|68412.96
23:15:11|68414.91
23:15:12|68414.91
23:15:14|68413.36
23:15:14|68414.85
23:15:16|68399.85
23:15:17|68399.08
23:15:17|68397.84
23:15:19|68403.41
23:15:20|68401.59
23:15:21|68404.56
23:15:21|68404.34
23:15:23|68398.43
23:15:24|68401.99
23:15:25|68397.57
23:15:26|68399.76
23:15:27|68398.2
23:15:28|68399.53
23:15:29|68400.09
23:15:30|68401.8
23:15:31|68402.7
23:15:32|68395.93
23:15:33|68395.28
23:15:34|68395.28
23:15:35|68395.28
23:15:36|68395.28
23:15:37|68397.19
23:15:38|68397.75
23:15:39|68397.75
23:15:40|68400.67
23:15:41|68401.39
23:15:42|68401.99
23:15:43|68402.74
23:15:44|68400.1
23:15:45|68399.43
23:15:46|68391.95
23:15:47|68392.34
23:15:48|68392.5
23:15:49|68391.33
23:15:50|68397.4
23:15:51|68392.29
23:15:52|68381.2
23:15:53|68377.92
23:15:55|68381.21
23:15:55|68381.21
23:15:56|68380.05
23:15:58|68377.66
23:16:00|68378.68
23:16:01|68364.
23:16:03|68367.23
23:16:04|68370.88
23:16:05|68372.46
23:16:06|68375.27
23:16:07|68372.98
23:16:08|68382.58
23:16:09|68379.95
23:16:10|68384.79
23:16:11|68389.74
23:16:13|68393.65
23:16:13|68396.7
23:16:15|68401.21
23:16:15|68401.8
23:16:16|68397.32
23:16:17|68399.5
23:16:19|68400.24
23:16:20|68404.4
23:16:20|68404.42
23:16:21|68405.02
23:16:23|68401.26
23:16:23|68401.26
23:16:26|68404.92
23:16:27|68405.32
23:16:27|68405.32
23:16:28|68405.32
23:16:29|68402.51
23:16:30|68405.33
23:16:32|68409.17
23:16:33|68408.85
23:16:33|68411.15
23:16:34|68414.27
23:16:35|68414.68
23:16:36|68404.
23:16:38|68406.8
23:16:38|68394.85
23:16:40|68393.7
23:16:41|68391.79
23:16:41|68393.95
23:16:43|68393.28
23:16:44|68389.68
23:16:44|68391.78
23:16:45|68396.13
23:16:46|68393.57
23:16:47|68396.01
23:16:49|68399.95
23:16:50|68395.46
23:16:51|68399.05
23:16:52|68401.26
23:16:53|68401.26
23:16:54|68398.26
23:16:55|68400.62
23:16:57|68398.99
23:16:59|68401.38
23:17:00|68414.05
23:17:02|68414.89
23:17:03|68414.13
23:17:04|68413.5
23:17:04|68414.79
23:17:06|68416.46
23:17:07|68420.02
23:17:08|68421.99
23:17:09|68428.02
23:17:10|68425.34
23:17:12|68425.34
23:17:12|68427.61
23:17:13|68431.84
23:17:14|68432.11
23:17:15|68434.45
23:17:16|68433.
23:17:17|68437.67
23:17:18|68438.2
23:17:19|68437.4
23:17:21|68434.95
23:17:22|68436.45
23:17:22|68415.32
23:17:24|68411.81
23:17:24|68411.94
23:17:25|68412.57
23:17:27|68412.57
23:17:27|68414.79
23:17:29|68414.33
23:17:30|68411.49
23:17:31|68409.07
23:17:32|68410.82
23:17:33|68410.82
23:17:34|68412.21
23:17:34|68412.19
23:17:35|68412.19
23:17:36|68412.19
23:17:38|68412.19
23:17:39|68416.07
23:17:40|68416.93
23:17:41|68416.93
23:17:42|68415.23
23:17:44|68414.36
23:17:45|68414.36
23:17:45|68413.65
23:17:47|68412.14
23:17:47|68416.08
23:17:48|68416.08
23:17:50|68414.05
23:17:51|68414.05
23:17:51|68414.11
23:17:52|68416.52
23:17:53|68416.52
23:17:54|68416.19
23:17:55|68416.02
23:17:56|68416.14
23:17:58|68416.14
23:17:59|68418.04
23:18:01|68422.32
23:18:02|68419.59
23:18:03|68417.4
23:18:04|68418.23
23:18:05|68418.78
23:18:06|68421.72
23:18:08|68421.55
23:18:08|68417.34
23:18:10|68417.55
23:18:10|68415.81
23:18:12|68416.55
23:18:12|68418.71
23:18:13|68418.71
23:18:14|68414.85
23:18:15|68415.08
23:18:17|68415.69
23:18:18|68416.15
23:18:19|68415.44
23:18:20|68418.19
23:18:21|68420.2
23:18:22|68423.44
23:18:23|68422.78
23:18:24|68421.42
23:18:25|68424.38
23:18:26|68424.38
23:18:27|68422.18
23:18:29|68423.07
23:18:29|68425.97
23:18:30|68426.56
23:18:32|68424.45
23:18:32|68424.87
23:18:33|68429.33
23:18:35|68426.78
23:18:35|68426.78
23:18:37|68430.47
23:18:39|68431.57
23:18:39|68431.57
23:18:40|68429.2
23:18:42|68429.2
23:18:43|68429.2
23:18:43|68432.35
23:18:45|68433.17
23:18:45|68433.41
23:18:46|68427.47
23:18:48|68427.01
23:18:49|68429.07
23:18:50|68431.81
23:18:51|68431.81
23:18:52|68431.81
23:18:52|68432.04
23:18:53|68431.4
23:18:55|68432.94
23:18:55|68434.2
23:18:57|68436.59
23:18:58|68434.34
23:18:59|68434.34
23:19:00|68434.46
23:19:01|68433.12
23:19:03|68435.26
23:19:04|68426.43
23:19:05|68429.76
23:19:06|68429.4
23:19:07|68431.79
23:19:08|68432.04
23:19:09|68432.82
23:19:10|68434.03
23:19:11|68434.24
23:19:12|68436.86
23:19:13|68437.04
23:19:14|68438.34
23:19:15|68438.19
23:19:17|68434.56
23:19:17|68434.61
23:19:18|68422.03
23:19:19|68415.1
23:19:20|68412.1
23:19:21|68409.36
23:19:22|68411.62
23:19:23|68412.69
23:19:25|68411.84
23:19:26|68412.04
23:19:26|68413.11
23:19:27|68413.9
23:19:29|68412.88
23:19:30|68412.45
23:19:31|68415.47
23:19:32|68413.41
23:19:32|68416.52
23:19:34|68418.49
23:19:35|68417.01
23:19:36|68418.05
23:19:37|68417.43
23:19:38|68418.21
23:19:39|68418.34
23:19:40|68418.34
23:19:41|68421.21
23:19:42|68421.29
23:19:44|68420.65
23:19:44|68422.15
23:19:45|68422.07
23:19:46|68421.86
23:19:47|68420.65
23:19:49|68421.73
23:19:49|68421.73
23:19:50|68422.24
23:19:51|68423.08
23:19:53|68414.05
23:19:54|68415.64
23:19:54|68415.64
23:19:56|68414.86
23:19:56|68415.28
23:19:57|68414.2
23:19:58|68414.86
23:20:01|68412.6
23:20:01|68409.51
23:20:03|68414.85
23:20:04|68414.85
23:20:05|68413.91
23:20:06|68413.8
23:20:08|68415.47
23:20:09|68415.56
23:20:10|68417.09
23:20:10|68419.28
23:20:11|68419.28
23:20:12|68418.13
23:20:14|68419.82
23:20:15|68419.82
23:20:15|68419.82
23:20:16|68419.82
23:20:17|68419.39
23:20:18|68421.1
23:20:19|68421.1
23:20:21|68420.04
23:20:21|68409.84
23:20:23|68414.56
23:20:24|68415.14
23:20:25|68414.19
23:20:26|68414.68
23:20:27|68415.92
23:20:28|68415.92
23:20:29|68413.87
23:20:30|68411.18
23:20:31|68407.54
23:20:32|68406.54
23:20:33|68405.53
23:20:34|68406.
23:20:35|68405.41
23:20:36|68395.01
23:20:37|68389.59
23:20:38|68393.17
23:20:39|68395.07
23:20:41|68397.7
23:20:41|68399.12
23:20:42|68397.83
23:20:43|68400.05
23:20:44|68402.47
23:20:45|68404.36
23:20:46|68403.37
23:20:47|68402.04
23:20:48|68402.3
23:20:49|68401.53
23:20:50|68401.86
23:20:51|68402.8
23:20:52|68403.87
23:20:53|68403.2
23:20:54|68403.62
23:20:55|68403.62
23:20:56|68405.97
23:20:57|68409.56
23:20:58|68407.45
23:20:59|68408.79
23:21:01|68405.1
23:21:02|68404.54
23:21:03|68404.51
23:21:05|68407.61
23:21:06|68407.84
23:21:06|68407.74
23:21:07|68408.8
23:21:09|68412.78
23:21:09|68416.47
23:21:10|68416.03
23:21:11|68416.03
23:21:13|68416.03
23:21:15|68417.45
23:21:16|68416.24
23:21:17|68416.24
23:21:17|68412.79
23:21:18|68412.92
23:21:19|68412.4
23:21:20|68411.35
23:21:21|68405.01
23:21:23|68406.8
23:21:24|68403.6
23:21:25|68404.05
23:21:26|68404.05
23:21:27|68405.28
23:21:28|68404.6
23:21:29|68402.79
23:21:30|68406.39
23:21:31|68402.08
23:21:32|68402.08
23:21:33|68402.08
23:21:34|68405.2
23:21:35|68406.19
23:21:37|68407.78
23:21:37|68407.16
23:21:39|68407.16
23:21:39|68406.64
23:21:40|68405.82
23:21:41|68409.28
23:21:42|68416.31
23:21:43|68415.77
23:21:44|68419.25
23:21:46|68417.6
23:21:46|68416.7
23:21:47|68419.1
23:21:48|68420.05
23:21:49|68420.05
23:21:50|68415.15
23:21:51|68418.72
23:21:52|68418.81
23:21:54|68417.47
23:21:55|68419.2
23:21:55|68418.82
23:21:57|68418.34
23:21:58|68418.21
23:21:59|68418.84
23:21:59|68420.84
23:22:00|68418.24
23:22:02|68418.27
23:22:03|68420.63
23:22:05|68423.98
23:22:05|68421.99
23:22:07|68423.3
23:22:08|68421.41
23:22:09|68421.2
23:22:09|68421.41
23:22:10|68423.77
23:22:11|68426.29
23:22:13|68424.62
23:22:14|68424.33
23:22:15|68425.07
23:22:16|68420.88
23:22:17|68421.11
23:22:18|68419.1
23:22:19|68419.67
23:22:20|68413.48
23:22:21|68410.58
23:22:22|68404.73
23:22:23|68405.9
23:22:25|68405.71
23:22:25|68406.64
23:22:26|68408.11
23:22:28|68408.68
23:22:28|68410.75
23:22:30|68409.44
23:22:30|68410.21
23:22:32|68405.45
23:22:33|68404.47
23:22:34|68406.9
23:22:35|68407.22
23:22:36|68408.78
23:22:37|68410.27
23:22:38|68409.87
23:22:39|68410.21
23:22:40|68410.21
23:22:41|68410.64
23:22:42|68411.38
23:22:43|68411.36
23:22:44|68411.4
23:22:45|68413.21
23:22:46|68413.21
23:22:47|68411.11
23:22:48|68409.68
23:22:49|68409.69
23:22:50|68409.69
23:22:51|68404.85
23:22:52|68404.94
23:22:53|68402.44
23:22:54|68404.59
23:22:55|68405.74
23:22:56|68405.74
23:22:57|68405.07
23:22:59|68406.74
23:22:59|68405.44
23:23:01|68405.44
23:23:02|68404.45
23:23:03|68405.02
23:23:04|68405.02
23:23:05|68406.56
23:23:07|68407.06
23:23:08|68406.94
23:23:09|68409.51
23:23:10|68409.41
23:23:11|68410.27
23:23:12|68411.81
23:23:13|68412.61
23:23:14|68414.67
23:23:15|68414.87
23:23:17|68414.74
23:23:18|68413.69
23:23:18|68415.8
23:23:19|68415.8
23:23:21|68415.
23:23:22|68416.66
23:23:22|68419.15
23:23:23|68418.49
23:23:25|68417.49
23:23:25|68417.49
23:23:26|68418.76
23:23:27|68425.28
23:23:28|68425.7
23:23:29|68425.79
23:23:31|68426.03
23:23:32|68427.63
23:23:33|68429.2
23:23:34|68423.94
23:23:35|68423.17
23:23:36|68432.59
23:23:37|68428.83
23:23:38|68429.67
23:23:39|68428.09
23:23:40|68429.2
23:23:41|68428.15
23:23:42|68430.8
23:23:43|68434.88
23:23:44|68433.67
23:23:45|68432.2
23:23:46|68425.4
23:23:47|68426.89
23:23:48|68426.23
23:23:49|68425.61
23:23:50|68428.36
23:23:52|68426.63
23:23:52|68427.44
23:23:53|68430.2
23:23:55|68428.91
23:23:55|68429.43
23:23:57|68430.
23:23:57|68431.
23:23:58|68430.27
23:23:59|68433.74
23:24:00|68433.77
23:24:01|68433.54
23:24:03|68438.13
23:24:05|68439.79
23:24:06|68438.79
23:24:07|68438.94
23:24:08|68440.98
23:24:09|68440.98
23:24:11|68442.98
23:24:12|68443.92
23:24:13|68444.74
23:24:14|68446.01
23:24:15|68446.01
23:24:16|68443.73
23:24:17|68443.73
23:24:18|68445.62
23:24:19|68443.7
23:24:20|68443.12
23:24:21|68441.01
23:24:22|68439.95
23:24:23|68440.06
23:24:25|68438.92
23:24:26|68443.84
23:24:27|68446.11
23:24:28|68441.34
23:24:29|68442.89
23:24:30|68442.41
23:24:31|68442.41
23:24:31|68444.46
23:24:32|68442.34
23:24:34|68444.18
23:24:35|68443.79
23:24:36|68442.46
23:24:37|68444.95
23:24:38|68445.97
23:24:40|68445.28
23:24:41|68440.59
23:24:42|68438.71
23:24:43|68440.6
23:24:43|68441.09
23:24:45|68442.19
23:24:46|68443.23
23:24:47|68438.05
23:24:48|68438.3
23:24:49|68441.31
23:24:50|68441.2
23:24:51|68454.51
23:24:52|68454.46
23:24:53|68457.11
23:24:54|68457.67
23:24:55|68457.67
23:24:56|68459.72
23:24:57|68460.66
23:24:58|68459.98
23:24:59|68459.
23:25:00|68458.2
23:25:01|68448.63
23:25:02|68448.14
23:25:03|68448.59
23:25:04|68448.21
23:25:05|68449.69
23:25:06|68446.65
23:25:08|68444.54
23:25:09|68446.
23:25:10|68446.44
23:25:11|68439.2
23:25:12|68439.12
23:25:13|68439.64
23:25:14|68440.29
23:25:15|68442.78
23:25:16|68446.96
23:25:17|68450.08
23:25:19|68449.47
23:25:20|68451.24
23:25:21|68450.33
23:25:21|68451.78
23:25:22|68451.78
23:25:23|68452.39
23:25:25|68451.02
23:25:26|68452.75
23:25:27|68452.75
23:25:27|68450.87
23:25:29|68450.87
23:25:30|68449.71
23:25:31|68450.26
23:25:32|68450.26
23:25:33|68451.63
23:25:34|68450.57
23:25:35|68450.2
23:25:36|68450.2
23:25:37|68444.93
23:25:38|68444.06
23:25:39|68434.15
23:25:40|68438.6
23:25:41|68437.57
23:25:42|68437.27
23:25:43|68437.16
23:25:45|68436.12
23:25:46|68438.01
23:25:47|68438.61
23:25:47|68437.92
23:25:48|68437.52
23:25:49|68443.8
23:25:50|68442.23
23:25:52|68444.99
23:25:53|68442.7
23:25:54|68445.
23:25:54|68449.02
23:25:56|68450.68
23:25:57|68444.5
23:25:58|68442.95
23:25:59|68443.17
23:26:00|68445.09
23:26:01|68444.25
23:26:02|68445.09
23:26:02|68445.09
23:26:04|68447.48
23:26:06|68447.44
23:26:07|68447.75
23:26:07|68442.09
23:26:10|68449.47
23:26:10|68449.13
23:26:11|68450.36
23:26:12|68452.05
23:26:13|68452.05
23:26:14|68454.79
23:26:15|68452.76
23:26:16|68452.34
23:26:17|68455.09
23:26:19|68458.
23:26:20|68454.51
23:26:20|68453.86
23:26:22|68453.17
23:26:22|68452.34
23:26:24|68450.99
23:26:24|68452.89
23:26:26|68452.97
23:26:27|68452.97
23:26:28|68452.97
23:26:28|68453.79
23:26:30|68453.79
23:26:30|68453.79
23:26:32|68453.79
23:26:33|68453.79
23:26:34|68451.6
23:26:35|68448.92
23:26:36|68449.35
23:26:37|68448.49
23:26:38|68448.59
23:26:39|68446.68
23:26:40|68444.87
23:26:41|68444.87
23:26:42|68445.19
23:26:43|68443.61
23:26:44|68445.4
23:26:45|68444.28
23:26:46|68441.32
23:26:47|68441.18
23:26:48|68435.
23:26:49|68435.64
23:26:50|68438.23
23:26:51|68440.2
23:26:52|68440.2
23:26:53|68441.18
23:26:54|68439.58
23:26:56|68440.77
23:26:56|68439.67
23:26:57|68438.05
23:26:58|68438.05
23:26:59|68441.61
23:27:00|68441.61
23:27:01|68441.81
23:27:02|68441.37
23:27:03|68441.37
23:27:04|68437.25
23:27:05|68438.68
23:27:06|68438.55
23:27:08|68437.78
23:27:09|68438.69
23:27:09|68440.92
23:27:11|68440.47
23:27:11|68440.27
23:27:12|68444.01
23:27:14|68442.71
23:27:15|68445.08
23:27:15|68447.39
23:27:17|68450.89
23:27:18|68449.58
23:27:19|68449.15
23:27:20|68452.79
23:27:21|68451.96
23:27:22|68451.95
23:27:23|68451.06
23:27:24|68451.03
23:27:25|68452.74
23:27:26|68451.81
23:27:27|68452.97
23:27:28|68451.
23:27:29|68451.
23:27:30|68451.
23:27:31|68451.
23:27:32|68449.68
23:27:34|68453.37
23:27:34|68450.33
23:27:35|68452.69
23:27:36|68452.69
23:27:37|68453.75
23:27:38|68453.01
23:27:40|68453.01
23:27:41|68452.91
23:27:42|68451.68
23:27:43|68452.74
23:27:44|68453.44
23:27:45|68459.54
23:27:46|68456.02
23:27:47|68456.98
23:27:48|68459.79
23:27:49|68459.37
23:27:50|68458.37
23:27:51|68458.35
23:27:52|68459.37
23:27:53|68459.21
23:27:54|68459.99
23:27:56|68458.46
23:27:56|68459.8
23:27:57|68462.99
23:27:58|68461.24
23:27:59|68461.88
23:28:00|68463.36
23:28:01|68464.88
23:28:02|68463.7
23:28:03|68465.01
23:28:04|68463.59
23:28:05|68464.96
23:28:07|68464.28
23:28:08|68464.46
23:28:09|68464.61
23:28:10|68463.21
23:28:12|68453.27
23:28:13|68453.79
23:28:14|68453.28
23:28:15|68453.81
23:28:16|68450.47
23:28:17|68453.08
23:28:18|68453.2
23:28:19|68456.09
23:28:20|68456.09
23:28:21|68457.17
23:28:22|68457.17
23:28:23|68457.17
23:28:25|68453.93
23:28:25|68456.34
23:28:27|68454.15
23:28:28|68457.39
23:28:28|68457.39
23:28:30|68457.48
23:28:31|68457.48
23:28:32|68457.48
23:28:33|68458.71
23:28:33|68458.71
23:28:35|68458.71
23:28:36|68457.3
23:28:36|68455.96
23:28:38|68455.96
23:28:39|68457.39
23:28:40|68458.3
23:28:41|68458.79
23:28:42|68458.66
23:28:43|68458.66
23:28:44|68455.48
23:28:45|68455.48
23:28:46|68455.48
23:28:47|68455.48
23:28:48|68456.1
23:28:49|68456.1
23:28:50|68456.76
23:28:51|68455.96
23:28:52|68455.96
23:28:53|68455.96
23:28:54|68456.65
23:28:56|68456.69
23:28:56|68456.24
23:28:57|68458.38
23:28:58|68458.12
23:28:59|68459.3
23:29:00|68459.25
23:29:02|68455.95
23:29:03|68455.37
23:29:04|68457.39
23:29:06|68456.93
23:29:07|68460.17
23:29:08|68464.12
23:29:09|68463.08
23:29:11|68459.08
23:29:12|68460.14
23:29:13|68460.14
23:29:14|68461.39
23:29:15|68459.97
23:29:17|68462.09
23:29:17|68464.32
23:29:19|68464.81
23:29:19|68465.9
23:29:21|68464.81
23:29:22|68463.01
23:29:23|68469.86
23:29:24|68470.63
23:29:25|68471.99
23:29:26|68469.01
23:29:27|68467.6
23:29:28|68467.6
23:29:30|68467.6
23:29:31|68471.89
23:29:32|68471.89
23:29:33|68467.61
23:29:33|68468.28
23:29:35|68468.28
23:29:36|68470.97
23:29:37|68470.97
23:29:38|68470.97
23:29:39|68472.18
23:29:40|68475.81
23:29:41|68471.7
23:29:42|68473.49
23:29:43|68474.99
23:29:44|68474.99
23:29:46|68474.99
23:29:46|68474.99
23:29:47|68474.99
23:29:48|68474.97
23:29:49|68475.8
23:29:50|68476.19
23:29:51|68476.09
23:29:53|68480.2
23:29:54|68479.85
23:29:54|68479.85
23:29:55|68479.88
23:29:56|68479.65
23:29:57|68480.31
23:29:58|68479.11
23:29:59|68479.41
23:30:00|68481.12
23:30:02|68479.97
23:30:02|68480.79
23:30:03|68478.42
23:30:04|68479.67
23:30:06|68486.93
23:30:07|68486.33
23:30:08|68484.6
23:30:10|68484.6
23:30:10|68488.56
23:30:11|68486.33
23:30:13|68486.33
23:30:14|68486.33
23:30:14|68486.33
23:30:16|68487.78
23:30:17|68488.6
23:30:19|68487.4
23:30:19|68487.36
23:30:21|68486.82
23:30:21|68483.89
23:30:23|68473.4
23:30:23|68468.36
23:30:25|68466.99
23:30:25|68471.71
23:30:27|68466.68
23:30:28|68466.32
23:30:29|68466.32
23:30:29|68461.68
23:30:31|68461.06
23:30:31|68459.51
23:30:34|68459.73
23:30:34|68460.26
23:30:36|68462.06
23:30:37|68464.82
23:30:38|68462.47
23:30:39|68464.25
23:30:41|68464.94
23:30:41|68459.56
23:30:43|68461.59
23:30:43|68461.37
23:30:44|68461.37
23:30:45|68461.37
23:30:46|68465.29
23:30:47|68465.2
23:30:48|68465.2
23:30:50|68465.2
23:30:51|68465.2
23:30:52|68465.2
23:30:53|68465.32
23:30:54|68465.32
23:30:55|68464.26
23:30:56|68461.84
23:30:57|68460.6
23:30:58|68460.39
23:30:59|68458.12
23:31:00|68463.07
23:31:01|68464.76
23:31:02|68464.63
23:31:03|68463.36
23:31:04|68469.18
23:31:05|68467.01
23:31:06|68469.32
23:31:07|68469.21
23:31:08|68468.13
23:31:09|68468.13
23:31:10|68470.5
23:31:11|68470.04
23:31:13|68469.86
23:31:15|68468.73
23:31:16|68468.73
23:31:18|68466.45
23:31:19|68465.45
23:31:20|68462.26
23:31:21|68460.82
23:31:22|68458.72
23:31:23|68458.74
23:31:24|68457.3
23:31:25|68457.19
23:31:26|68461.2
23:31:27|68458.1
23:31:28|68455.91
23:31:30|68455.91
23:31:30|68457.5
23:31:31|68456.04
23:31:33|68455.46
23:31:33|68455.46
23:31:34|68456.47
23:31:36|68456.47
23:31:36|68459.37
23:31:38|68457.28
23:31:38|68457.28
23:31:40|68461.38
23:31:41|68462.54
23:31:42|68462.64
23:31:43|68462.64
23:31:43|68462.64
23:31:45|68461.98
23:31:45|68462.38
23:31:47|68462.17
23:31:48|68462.57
23:31:48|68462.96
23:31:50|68466.53
23:31:50|68464.76
23:31:52|68465.84
23:31:53|68466.24
23:31:54|68466.24
23:31:55|68465.2
23:31:56|68466.4
23:31:57|68462.1
23:31:58|68457.88
23:31:58|68461.07
23:32:00|68462.67
23:32:00|68460.23
23:32:02|68461.4
23:32:03|68461.4
23:32:04|68458.49
23:32:05|68459.79
23:32:06|68460.28
23:32:07|68459.02
23:32:08|68458.52
23:32:09|68461.44
23:32:10|68461.44
23:32:10|68459.87
23:32:13|68461.2
23:32:14|68459.18
23:32:15|68457.43
23:32:16|68451.35
23:32:17|68448.4
23:32:19|68449.45
23:32:20|68450.18
23:32:21|68449.73
23:32:21|68453.19
23:32:23|68449.47
23:32:25|68451.31
23:32:26|68449.95
23:32:27|68451.6
23:32:28|68443.05
23:32:29|68444.35
23:32:30|68444.36
23:32:30|68445.15
23:32:32|68447.58
23:32:33|68447.68
23:32:34|68447.54
23:32:35|68447.54
23:32:36|68447.94
23:32:38|68447.94
23:32:38|68447.94
23:32:39|68446.86
23:32:40|68446.86
23:32:41|68439.26
23:32:42|68438.25
23:32:44|68438.9
23:32:44|68438.76
23:32:46|68435.84
23:32:47|68435.34
23:32:48|68438.85
23:32:49|68440.29
23:32:50|68441.53
23:32:51|68439.16
23:32:52|68442.44
23:32:53|68439.63
23:32:54|68441.23
23:32:55|68442.05
23:32:56|68436.04
23:32:57|68436.94
23:32:59|68438.57
23:32:59|68437.2
23:33:00|68438.06
23:33:01|68437.84
23:33:02|68437.29
23:33:03|68433.95
23:33:05|68432.27
23:33:06|68432.35
23:33:07|68432.48
23:33:08|68431.07
23:33:09|68433.88
23:33:10|68433.19
23:33:11|68430.46
23:33:13|68433.75
23:33:14|68433.47
23:33:15|68445.3
23:33:16|68445.11
23:33:18|68449.64
23:33:18|68444.2
23:33:20|68445.31
23:33:20|68446.97
23:33:21|68446.96
23:33:23|68446.96
23:33:24|68446.96
23:33:25|68451.73
23:33:26|68456.17
23:33:28|68455.46
23:33:29|68455.79
23:33:29|68458.1
23:33:31|68455.29
23:33:32|68456.27
23:33:33|68455.51
23:33:34|68455.51
23:33:35|68456.16
23:33:37|68455.69
23:33:38|68459.59
23:33:39|68459.07
23:33:39|68458.1
23:33:40|68458.69
23:33:42|68458.69
23:33:43|68458.69
23:33:44|68458.69
23:33:45|68454.8
23:33:46|68454.8
23:33:47|68459.6
23:33:48|68455.81
23:33:49|68455.81
23:33:50|68451.9
23:33:51|68451.28
23:33:52|68446.79
23:33:53|68442.44
23:33:55|68445.82
23:33:56|68443.3
23:33:57|68446.02
23:33:58|68443.3
23:33:58|68443.3
23:33:59|68443.3
23:34:00|68444.84
23:34:02|68449.4
23:34:03|68448.62
23:34:04|68449.79
23:34:05|68448.56
23:34:06|68447.93
23:34:07|68447.6
23:34:08|68448.6
23:34:09|68455.07
23:34:10|68455.42
23:34:11|68457.14
23:34:12|68454.49
23:34:13|68457.61
23:34:14|68456.09
23:34:15|68453.4
23:34:16|68453.4
23:34:17|68457.3
23:34:18|68456.52
23:34:19|68457.63
23:34:20|68456.79
23:34:21|68455.32
23:34:22|68454.92
23:34:24|68455.04
23:34:24|68453.52
23:34:25|68454.55
23:34:27|68453.96
23:34:28|68444.16
23:34:29|68446.44
23:34:30|68445.98
23:34:31|68447.08
23:34:32|68444.23
23:34:33|68447.3
23:34:35|68447.59
23:34:35|68447.1
23:34:37|68444.47
23:34:38|68445.72
23:34:38|68449.25
23:34:40|68448.59
23:34:41|68449.89
23:34:42|68449.22
23:34:43|68450.3
23:34:45|68450.03
23:34:46|68446.47
23:34:46|68447.46
23:34:48|68444.8
23:34:49|68447.79
23:34:50|68446.99
23:34:51|68447.78
23:34:53|68438.62
23:34:53|68437.14
23:34:54|68436.42
23:34:55|68439.65
23:34:56|68437.36
23:34:57|68436.52
23:34:58|68438.34
23:35:00|68439.65
23:35:01|68441.65
23:35:01|68441.39
23:35:02|68439.58
23:35:04|68438.93
23:35:05|68439.04
23:35:06|68437.57
23:35:07|68432.5
23:35:07|68432.59
23:35:08|68433.74
23:35:10|68440.39
23:35:11|68438.79
23:35:12|68441.23
23:35:13|68441.25
23:35:15|68439.77
23:35:15|68442.83
23:35:17|68441.61
23:35:17|68443.57
23:35:19|68446.05
23:35:21|68445.54
23:35:21|68439.4
23:35:22|68434.3
23:35:23|68434.56
23:35:25|68433.77
23:35:25|68433.64
23:35:26|68433.77
23:35:28|68433.77
23:35:28|68432.63
23:35:29|68432.63
23:35:30|68431.75
23:35:32|68431.89
23:35:33|68431.95
23:35:34|68431.95
23:35:35|68431.95
23:35:36|68434.86
23:35:37|68433.9
23:35:38|68436.24
23:35:39|68436.56
23:35:39|68436.44
23:35:41|68436.32
23:35:42|68437.2
23:35:43|68435.18
23:35:44|68434.31
23:35:45|68436.43
23:35:46|68432.81
23:35:47|68435.8
23:35:49|68435.41
23:35:49|68435.47
23:35:51|68436.25
23:35:52|68436.35
23:35:53|68435.99
23:35:53|68435.88
23:35:54|68437.75
23:35:55|68438.56
23:35:56|68436.61
23:35:57|68438.98
23:35:59|68437.97
23:35:59|68438.68
23:36:00|68438.39
23:36:01|68435.81
23:36:03|68434.46
23:36:04|68435.
23:36:04|68439.26
23:36:06|68435.85
23:36:06|68437.36
23:36:07|68436.44
23:36:08|68436.95
23:36:09|68438.43
23:36:10|68438.79
23:36:11|68439.07
23:36:12|68439.01
23:36:13|68437.09
23:36:16|68436.94
23:36:16|68436.94
23:36:17|68439.68
23:36:18|68436.21
23:36:19|68434.
23:36:20|68432.2
23:36:21|68433.28
23:36:23|68434.05
23:36:24|68434.05
23:36:25|68434.05
23:36:26|68432.84
23:36:27|68434.23
23:36:28|68435.48
23:36:28|68435.48
23:36:30|68435.48
23:36:31|68433.15
23:36:32|68431.87
23:36:33|68432.57
23:36:34|68431.04
23:36:35|68429.09
23:36:36|68430.52
23:36:37|68429.32
23:36:38|68432.7
23:36:39|68429.68
23:36:40|68427.
23:36:42|68422.07
23:36:43|68413.
23:36:44|68415.22
23:36:45|68417.
23:36:45|68416.86
23:36:47|68420.01
23:36:47|68415.2
23:36:49|68414.14
23:36:50|68413.33
23:36:50|68415.19
23:36:52|68409.56
23:36:52|68411.13
23:36:54|68411.97
23:36:55|68412.76
23:36:56|68413.14
23:36:56|68413.2
23:36:58|68420.98
23:36:59|68420.15
23:37:00|68419.85
23:37:01|68419.85
23:37:02|68419.89
23:37:03|68420.76
23:37:04|68426.58
23:37:05|68426.21
23:37:06|68425.95
23:37:08|68429.12
23:37:08|68427.
23:37:09|68430.92
23:37:10|68431.75
23:37:12|68431.75
23:37:13|68432.87
23:37:13|68430.19
23:37:14|68430.6
23:37:16|68432.04
23:37:17|68432.04
23:37:19|68429.32
23:37:19|68429.32
23:37:21|68427.84
23:37:22|68428.52
23:37:23|68426.96
23:37:23|68426.86
23:37:24|68428.65
23:37:26|68430.1
23:37:28|68430.84
23:37:28|68430.84
23:37:30|68426.57
23:37:30|68425.25
23:37:32|68426.26
23:37:32|68426.66
23:37:33|68427.11
23:37:35|68427.11
23:37:36|68428.28
23:37:37|68430.26
23:37:38|68430.1
23:37:39|68430.32
23:37:40|68431.05
23:37:41|68431.12
23:37:42|68431.12
23:37:43|68430.96
23:37:44|68432.04
23:37:45|68432.66
23:37:46|68432.42
23:37:47|68432.41
23:37:49|68432.41
23:37:50|68433.86
23:37:51|68433.86
23:37:52|68433.86
23:37:53|68433.86
23:37:54|68432.71
23:37:55|68434.03
23:37:56|68433.93
23:37:57|68433.93
23:37:58|68434.88
23:38:00|68434.29
23:38:00|68440.41
23:38:01|68439.2
23:38:02|68437.45
23:38:03|68440.23
23:38:04|68438.92
23:38:06|68439.16
23:38:07|68439.16
23:38:07|68440.47
23:38:08|68446.61
23:38:09|68444.62
23:38:10|68445.59
23:38:11|68443.6
23:38:13|68443.6
23:38:14|68444.06
23:38:14|68444.06
23:38:15|68444.06
23:38:17|68445.59
23:38:19|68445.59
23:38:20|68457.83
23:38:21|68451.19
23:38:22|68442.64
23:38:23|68439.09
23:38:24|68442.19
23:38:25|68443.42
23:38:27|68444.34
23:38:29|68442.23
23:38:30|68440.85
23:38:31|68441.53
23:38:32|68440.72
23:38:33|68437.45
23:38:34|68438.2
23:38:35|68438.2
23:38:36|68435.55
23:38:37|68428.6
23:38:38|68423.65
23:38:39|68427.64
23:38:40|68421.2
23:38:41|68419.65
23:38:42|68419.82
23:38:43|68420.73
23:38:44|68420.68
23:38:46|68421.49
23:38:46|68421.77
23:38:47|68421.12
23:38:49|68421.12
23:38:49|68415.22
23:38:50|68413.19
23:38:51|68416.08
23:38:53|68416.08
23:38:53|68415.45
23:38:55|68417.32
23:38:55|68419.17
23:38:56|68416.73
23:38:57|68410.82
23:38:58|68410.9
23:38:59|68409.27
23:39:01|68410.97
23:39:02|68407.68
23:39:03|68408.1
23:39:04|68408.79
23:39:05|68408.79
23:39:06|68407.85
23:39:06|68410.12
23:39:08|68410.12
23:39:09|68410.87
23:39:10|68410.87
23:39:11|68408.6
23:39:12|68406.69
23:39:13|68409.27
23:39:14|68408.3
23:39:15|68407.68
23:39:16|68407.55
23:39:17|68407.8
23:39:18|68408.93
23:39:20|68408.59
23:39:22|68410.
23:39:23|68410.
23:39:23|68412.01
23:39:24|68412.01
23:39:26|68412.01
23:39:27|68416.01
23:39:28|68413.41
23:39:29|68419.
23:39:29|68418.69
23:39:31|68414.09
23:39:33|68412.48
23:39:34|68413.66
23:39:35|68413.92
23:39:36|68411.95
23:39:37|68415.75
23:39:37|68415.37
23:39:38|68416.77
23:39:39|68414.87
23:39:41|68416.19
23:39:42|68413.3
23:39:43|68411.51
23:39:44|68411.84
23:39:45|68412.97
23:39:46|68412.97
23:39:47|68412.56
23:39:48|68412.17
23:39:50|68411.46
23:39:50|68411.29
23:39:52|68411.29
23:39:52|68412.94
23:39:54|68411.09
23:39:55|68411.09
23:39:56|68411.58
23:39:56|68413.63
23:39:57|68411.11
23:39:59|68411.68
23:40:00|68411.68
23:40:00|68401.95
23:40:02|68407.75
23:40:03|68403.57
23:40:04|68409.16
23:40:05|68403.91
23:40:06|68403.32
23:40:07|68404.48
23:40:08|68404.55
23:40:09|68404.55
23:40:10|68401.99
23:40:11|68402.41
23:40:12|68402.41
23:40:14|68403.52
23:40:14|68404.61
23:40:15|68407.29
23:40:16|68404.36
23:40:17|68404.97
23:40:19|68407.29
23:40:20|68407.29
23:40:22|68407.82
23:40:23|68407.8
23:40:25|68405.85
23:40:25|68405.63
23:40:27|68405.48
23:40:27|68406.54
23:40:29|68407.2
23:40:30|68408.12
23:40:31|68402.72
23:40:32|68399.39
23:40:33|68400.9
23:40:34|68401.29
23:40:36|68401.94
23:40:37|68402.05
23:40:37|68402.41
23:40:38|68404.28
23:40:39|68403.61
23:40:41|68406.4
23:40:41|68406.81
23:40:43|68411.92
23:40:44|68409.49
23:40:45|68409.49
23:40:46|68409.49
23:40:47|68413.39
23:40:48|68413.1
23:40:49|68415.91
23:40:50|68413.46
23:40:52|68413.18
23:40:53|68413.18
23:40:53|68413.18
23:40:55|68414.96
23:40:56|68415.9
23:40:57|68415.9
23:40:57|68415.74
23:40:59|68415.34
23:40:59|68416.03
23:41:01|68416.03
23:41:01|68416.03
23:41:03|68414.21
23:41:03|68413.33
23:41:04|68415.71
23:41:05|68415.71
23:41:06|68416.04
23:41:07|68416.04
23:41:09|68416.04
23:41:09|68416.04
23:41:10|68416.04
23:41:12|68416.04
23:41:13|68416.04
23:41:13|68416.04
23:41:15|68416.04
23:41:15|68416.04
23:41:17|68415.71
23:41:18|68415.71
23:41:18|68414.2
23:41:21|68425.27
23:41:22|68424.06
23:41:23|68426.71
23:41:23|68427.53
23:41:25|68427.53
23:41:27|68428.03
23:41:28|68428.03
23:41:29|68428.04
23:41:30|68427.78
23:41:31|68426.89
23:41:32|68417.89
23:41:33|68419.25
23:41:34|68420.07
23:41:35|68419.54
23:41:37|68414.61
23:41:38|68416.03
23:41:38|68415.76
23:41:39|68416.23
23:41:40|68416.23
23:41:41|68412.53
23:41:43|68416.59
23:41:44|68413.53
23:41:45|68415.01
23:41:46|68416.24
23:41:47|68418.02
23:41:47|68416.4
23:41:49|68416.61
23:41:50|68411.74
23:41:51|68410.61
23:41:52|68413.12
23:41:53|68414.58
23:41:54|68414.14
23:41:55|68408.39
23:41:57|68405.88
23:41:57|68411.48
23:41:59|68411.46
23:41:59|68410.69
23:42:00|68411.2
23:42:02|68411.34
23:42:03|68414.46
23:42:03|68413.96
23:42:04|68414.19
23:42:05|68413.77
23:42:07|68416.27
23:42:08|68414.15
23:42:09|68415.47
23:42:10|68417.96
23:42:11|68424.24
23:42:12|68422.84
23:42:13|68424.94
23:42:14|68424.94
23:42:15|68423.93
23:42:16|68423.93
23:42:17|68423.93
23:42:19|68423.48
23:42:19|68423.48
23:42:20|68423.48
23:42:22|68426.94
23:42:23|68426.94
23:42:24|68426.16
23:42:25|68428.25
23:42:26|68427.66
23:42:27|68427.66
23:42:29|68427.43
23:42:30|68427.44
23:42:31|68427.44
23:42:32|68427.44
23:42:33|68427.44
23:42:35|68427.44
23:42:35|68427.44
23:42:37|68427.44
23:42:38|68424.37
23:42:38|68424.37
23:42:40|68424.37
23:42:40|68424.37
23:42:42|68425.41
23:42:44|68427.8
23:42:44|68427.8
23:42:45|68427.8
23:42:46|68427.19
23:42:48|68427.19
23:42:49|68427.19
23:42:49|68427.19
23:42:51|68427.19
23:42:51|68427.19
23:42:52|68427.19
23:42:53|68428.56
23:42:54|68428.56
23:42:56|68428.57
23:42:57|68428.57
23:42:58|68420.98
23:42:59|68417.88
23:43:01|68417.42
23:43:01|68417.9
23:43:02|68416.91
23:43:03|68417.99
23:43:04|68418.18
23:43:05|68419.22
23:43:06|68421.19
23:43:07|68419.98
23:43:08|68421.05
23:43:10|68419.55
23:43:11|68419.8
23:43:11|68418.66
23:43:12|68418.4
23:43:14|68419.47
23:43:14|68419.8
23:43:17|68420.64
23:43:17|68420.6
23:43:18|68419.84
23:43:19|68419.61
23:43:20|68419.61
23:43:22|68422.19
23:43:23|68420.61
23:43:24|68420.09
23:43:25|68419.73
23:43:26|68421.83
23:43:28|68423.47
23:43:28|68424.31
23:43:30|68424.59
23:43:31|68424.59
23:43:32|68424.07
23:43:34|68426.1
23:43:35|68424.92
23:43:36|68426.45
23:43:36|68426.45
23:43:38|68428.05
23:43:39|68427.6
23:43:40|68432.07
23:43:41|68432.07
23:43:42|68430.32
23:43:43|68430.32
23:43:44|68430.58
23:43:45|68430.58
23:43:46|68430.58
23:43:47|68428.15
23:43:48|68429.89
23:43:49|68429.89
23:43:51|68428.08
23:43:51|68428.08
23:43:53|68427.68
23:43:54|68427.68
23:43:55|68427.9
23:43:56|68428.14
23:43:57|68428.14
23:43:59|68428.49
23:44:00|68426.87
23:44:01|68426.12
23:44:02|68427.13
23:44:03|68427.13
23:44:04|68428.3
23:44:05|68428.3
23:44:07|68424.9
23:44:08|68428.3
23:44:08|68428.16
23:44:10|68429.77
23:44:10|68429.15
23:44:11|68430.52
23:44:12|68428.67
23:44:13|68428.67
23:44:14|68429.32
23:44:15|68429.32
23:44:17|68429.32
23:44:18|68429.32
23:44:18|68429.32
23:44:19|68430.37
23:44:20|68430.37
23:44:21|68430.37
23:44:24|68427.81
23:44:25|68428.61
23:44:25|68430.46
23:44:27|68423.37
23:44:28|68426.7
23:44:30|68426.7
23:44:31|68428.65
23:44:31|68428.62
23:44:32|68428.62
23:44:34|68432.66
23:44:35|68436.67
23:44:36|68438.29
23:44:37|68440.25
23:44:38|68442.02
23:44:38|68439.97
23:44:40|68439.97
23:44:42|68439.97
23:44:43|68433.76
23:44:43|68434.
23:44:45|68432.6
23:44:45|68430.57
23:44:47|68432.28
23:44:48|68433.39
23:44:48|68432.94
23:44:50|68432.94
23:44:51|68431.41
23:44:52|68432.27
23:44:53|68431.07
23:44:54|68431.07
23:44:55|68432.85
23:44:56|68432.9
23:44:57|68431.99
23:44:58|68432.11
23:44:59|68432.11
23:45:00|68435.68
23:45:01|68429.68
23:45:02|68426.99
23:45:03|68427.75
23:45:04|68430.07
23:45:06|68430.08
23:45:06|68427.57
23:45:07|68425.86
23:45:08|68428.15
23:45:09|68428.15
23:45:10|68428.15
23:45:11|68428.15
23:45:12|68430.02
23:45:13|68427.81
23:45:15|68427.81
23:45:15|68426.73
23:45:16|68425.69
23:45:17|68425.69
23:45:19|68428.14
23:45:19|68428.14
23:45:20|68425.95
23:45:22|68426.22
23:45:23|68420.28
23:45:25|68421.48
23:45:26|68419.56
23:45:27|68421.92
23:45:28|68425.05
23:45:29|68424.31
23:45:30|68424.78
23:45:32|68431.17
23:45:33|68431.45
23:45:33|68431.32
23:45:35|68431.32
23:45:36|68433.85
23:45:37|68434.11
23:45:38|68434.11
23:45:39|68433.88
23:45:40|68434.15
23:45:41|68435.16
23:45:42|68435.16
23:45:43|68435.05
23:45:44|68435.06
23:45:46|68435.06
23:45:46|68433.26
23:45:48|68434.63
23:45:49|68436.29
23:45:49|68435.
23:45:50|68435.
23:45:51|68433.41
23:45:53|68433.41
23:45:54|68433.41
23:45:55|68436.07
23:45:56|68437.
23:45:57|68437.
23:45:58|68436.53
23:45:59|68434.69
23:46:00|68434.74
23:46:01|68434.74
23:46:03|68434.33
23:46:04|68432.9
23:46:05|68430.89
23:46:06|68431.02
23:46:06|68433.26
23:46:09|68433.26
23:46:09|68433.26
23:46:11|68433.26
23:46:11|68435.35
23:46:12|68435.36
23:46:13|68435.74
23:46:14|68437.59
23:46:15|68438.52
23:46:17|68439.47
23:46:19|68438.15
23:46:20|68440.48
23:46:20|68439.44
23:46:22|68440.95
23:46:23|68441.61
23:46:24|68441.61
23:46:26|68447.46
23:46:27|68448.06
23:46:28|68447.99
23:46:28|68447.99
23:46:30|68448.32
23:46:31|68450.2
23:46:32|68450.22
23:46:33|68450.22
23:46:34|68455.28
23:46:35|68453.3
23:46:37|68453.41
23:46:37|68452.
23:46:39|68452.47
23:46:40|68452.47
23:46:41|68452.38
23:46:42|68451.61
23:46:42|68452.39
23:46:43|68452.39
23:46:45|68452.19
23:46:45|68453.66
23:46:47|68451.94
23:46:48|68450.44
23:46:49|68450.
23:46:50|68452.24
23:46:51|68449.72
23:46:52|68451.73
23:46:53|68451.73
23:46:54|68452.04
23:46:55|68446.8
23:46:56|68448.03
23:46:57|68448.09
23:46:58|68447.17
23:46:59|68448.39
23:47:00|68443.61
23:47:01|68445.19
23:47:02|68438.57
23:47:04|68440.58
23:47:04|68436.15
23:47:06|68438.75
23:47:07|68438.03
23:47:08|68436.44
23:47:10|68437.15
23:47:11|68442.7
23:47:12|68442.7
23:47:13|68441.59
23:47:13|68441.54
23:47:14|68438.4
23:47:16|68438.4
23:47:16|68442.5
23:47:17|68445.2
23:47:19|68443.52
23:47:20|68443.59
23:47:20|68442.02
23:47:22|68442.57
23:47:22|68442.57
23:47:23|68438.81
23:47:25|68438.65
23:47:27|68439.4
23:47:28|68441.93
23:47:30|68441.37
23:47:31|68442.21
23:47:32|68443.08
23:47:33|68448.11
23:47:34|68448.06
23:47:35|68450.84
23:47:36|68451.63
23:47:37|68448.62
23:47:38|68448.62
23:47:39|68448.43
23:47:41|68448.43
23:47:41|68448.43
23:47:42|68447.7
23:47:44|68448.07
23:47:45|68447.3
23:47:45|68447.3
23:47:47|68447.3
23:47:48|68447.15
23:47:48|68447.88
23:47:50|68449.51
23:47:51|68447.34
23:47:52|68448.78
23:47:53|68447.
23:47:54|68447.
23:47:55|68444.44
23:47:56|68445.08
23:47:57|68445.81
23:47:59|68443.08
23:48:00|68444.07
23:48:00|68443.44
23:48:01|68445.02
23:48:02|68442.85
23:48:03|68441.35
23:48:05|68443.09
23:48:06|68443.42
23:48:06|68443.98
23:48:07|68441.48
23:48:09|68442.59
23:48:10|68443.6
23:48:11|68444.04
23:48:12|68442.28
23:48:13|68443.9
23:48:13|68443.98
23:48:14|68443.98
23:48:16|68443.98
23:48:17|68447.33
23:48:18|68442.63
23:48:19|68442.63
23:48:20|68444.51
23:48:20|68444.51
23:48:22|68444.51
23:48:23|68442.84
23:48:24|68442.78
23:48:25|68443.37
23:48:26|68445.13
23:48:28|68445.13
23:48:29|68445.13
23:48:31|68446.28
23:48:32|68449.85
23:48:32|68449.54
23:48:34|68450.32
23:48:35|68450.49
23:48:36|68452.36
23:48:38|68450.9
23:48:39|68453.58
23:48:40|68454.07
23:48:40|68454.07
23:48:42|68453.74
23:48:43|68452.6
23:48:44|68452.64
23:48:45|68454.02
23:48:46|68454.02
23:48:47|68454.24
23:48:49|68454.24
23:48:49|68456.88
23:48:50|68456.88
23:48:51|68457.67
23:48:52|68455.82
23:48:53|68458.94
23:48:55|68457.99
23:48:56|68457.16
23:48:57|68457.16
23:48:58|68457.04
23:48:59|68455.46
23:49:00|68455.46
23:49:01|68455.46
23:49:02|68455.46
23:49:03|68454.25
23:49:04|68441.35
23:49:05|68439.75
23:49:06|68441.99
23:49:07|68438.9
23:49:09|68440.45
23:49:09|68440.45
23:49:11|68441.92
23:49:11|68441.06
23:49:13|68441.06
23:49:14|68442.01
23:49:14|68441.83
23:49:16|68442.65
23:49:17|68442.76
23:49:18|68442.76
23:49:19|68443.58
23:49:20|68443.58
23:49:21|68435.32
23:49:22|68430.63
23:49:22|68429.23
23:49:24|68427.75
23:49:24|68430.86
23:49:25|68430.86
23:49:27|68430.04
23:49:29|68431.46
23:49:30|68428.83
23:49:32|68428.09
23:49:33|68427.34
23:49:33|68427.34
23:49:34|68425.06
23:49:36|68426.6
23:49:36|68426.22
23:49:38|68426.33
23:49:39|68426.63
23:49:40|68427.69
23:49:41|68426.99
23:49:42|68423.7
23:49:43|68423.7
23:49:44|68423.47
23:49:45|68424.04
23:49:46|68423.59
23:49:48|68422.97
23:49:48|68423.91
23:49:49|68423.91
23:49:50|68423.91
23:49:52|68424.26
23:49:53|68424.16
23:49:53|68424.16
23:49:55|68422.2
23:49:56|68423.81
23:49:57|68423.65
23:49:59|68423.65
23:50:00|68425.27
23:50:01|68410.
23:50:02|68406.02
23:50:03|68406.75
23:50:05|68406.08
23:50:06|68404.64
23:50:06|68406.99
23:50:07|68399.85
23:50:08|68399.07
23:50:09|68399.07
23:50:10|68399.07
23:50:12|68399.07
23:50:13|68393.19
23:50:13|68394.59
23:50:14|68394.46
23:50:15|68392.91
23:50:16|68391.58
23:50:18|68389.73
23:50:18|68391.2
23:50:20|68392.11
23:50:20|68391.09
23:50:22|68389.64
23:50:23|68391.41
23:50:24|68387.73
23:50:25|68387.72
23:50:26|68386.37
23:50:27|68386.37
23:50:28|68385.37
23:50:30|68387.96
23:50:32|68382.87
23:50:32|68378.09
23:50:33|68377.81
23:50:35|68380.37
23:50:36|68378.98
23:50:36|68379.27
23:50:37|68382.18
23:50:39|68381.41
23:50:41|68382.76
23:50:41|68381.67
23:50:42|68382.15
23:50:43|68381.58
23:50:44|68381.58
23:50:45|68382.64
23:50:46|68381.81
23:50:47|68381.59
23:50:49|68381.82
23:50:49|68382.22
23:50:50|68381.82
23:50:51|68383.
23:50:53|68382.42
23:50:53|68383.89
23:50:54|68382.96
23:50:56|68382.96
23:50:56|68383.06
23:50:57|68382.32
23:50:59|68383.57
23:51:00|68384.57
23:51:00|68381.73
23:51:02|68381.73
23:51:03|68378.57
23:51:04|68373.73
23:51:05|68371.87
23:51:06|68375.4
23:51:06|68380.61
23:51:07|68375.92
23:51:08|68377.78
23:51:09|68373.57
23:51:11|68377.11
23:51:11|68375.06
23:51:13|68375.84
23:51:14|68372.93
23:51:16|68374.3
23:51:17|68375.79
23:51:18|68375.
23:51:18|68376.2
23:51:20|68374.24
23:51:20|68375.59
23:51:22|68373.87
23:51:23|68377.54
23:51:24|68378.01
23:51:25|68378.1
23:51:26|68378.26
23:51:28|68378.38
23:51:28|68379.61
23:51:30|68379.61
23:51:32|68380.58
23:51:33|68381.5
23:51:34|68379.53
23:51:35|68380.46
23:51:36|68380.46
23:51:38|68379.54
23:51:39|68379.52
23:51:40|68379.61
23:51:41|68378.64
23:51:42|68378.93
23:51:43|68380.63
23:51:45|68382.92
23:51:46|68383.2
23:51:47|68383.2
23:51:48|68383.2
23:51:49|68381.85
23:51:50|68384.58
23:51:51|68381.83
23:51:52|68389.57
23:51:53|68388.66
23:51:54|68386.66
23:51:55|68391.75
23:51:57|68388.69
23:51:57|68388.63
23:51:58|68390.45
23:52:00|68393.09
23:52:00|68397.23
23:52:02|68387.01
23:52:02|68390.18
23:52:04|68391.56
23:52:05|68393.12
23:52:06|68394.02
23:52:07|68395.54
23:52:08|68394.28
23:52:09|68395.67
23:52:11|68399.4
23:52:12|68402.55
23:52:12|68399.83
23:52:14|68399.56
23:52:15|68394.21
23:52:16|68393.62
23:52:17|68394.6
23:52:17|68396.36
23:52:18|68396.19
23:52:20|68396.19
23:52:21|68396.84
23:52:22|68394.94
23:52:23|68393.24
23:52:24|68391.55
23:52:25|68392.95
23:52:26|68392.95
23:52:27|68395.59
23:52:28|68396.37
23:52:29|68395.39
23:52:31|68394.31
23:52:31|68395.03
23:52:32|68395.34
23:52:33|68395.04
23:52:35|68394.31
23:52:36|68397.47
23:52:37|68405.08
23:52:37|68407.44
23:52:39|68408.25
23:52:39|68407.35
23:52:41|68408.01
23:52:42|68406.82
23:52:43|68410.14
23:52:44|68410.7
23:52:46|68410.5
23:52:47|68411.05
23:52:48|68410.01
23:52:48|68408.85
23:52:50|68408.31
23:52:51|68408.05
23:52:51|68408.05
23:52:53|68409.4
23:52:54|68409.4
23:52:55|68411.43
23:52:55|68410.
23:52:57|68409.84
23:52:58|68408.4
23:52:59|68408.4
23:53:00|68410.01
23:53:02|68412.14
23:53:03|68414.54
23:53:04|68416.84
23:53:05|68414.21
23:53:06|68413.05
23:53:07|68413.05
23:53:08|68412.1
23:53:08|68412.1
23:53:10|68411.98
23:53:10|68411.14
23:53:12|68411.92
23:53:13|68409.99
23:53:14|68409.66
23:53:15|68409.09
23:53:15|68403.19
23:53:16|68398.71
23:53:18|68395.68
23:53:19|68398.98
23:53:20|68399.93
23:53:21|68395.51
23:53:22|68395.51
23:53:23|68394.03
23:53:24|68393.74
23:53:25|68392.93
23:53:26|68389.74
23:53:27|68387.48
23:53:29|68389.7
23:53:29|68388.66
23:53:30|68388.59
23:53:32|68385.28
23:53:33|68384.18
23:53:35|68385.29
23:53:36|68382.79
23:53:37|68384.39
23:53:39|68384.39
23:53:40|68381.85
23:53:40|68382.34
23:53:42|68384.24
23:53:43|68381.04
23:53:44|68383.72
23:53:45|68375.
23:53:45|68384.23
23:53:47|68384.31
23:53:48|68386.42
23:53:49|68384.92
23:53:50|68391.98
23:53:52|68392.41
23:53:52|68385.17
23:53:53|68379.54
23:53:54|68381.12
23:53:55|68379.19
23:53:57|68380.33
23:53:57|68377.67
23:53:58|68379.41
23:54:00|68383.09
23:54:01|68378.22
23:54:02|68380.
23:54:03|68378.32
23:54:04|68375.54
23:54:05|68378.31
23:54:07|68383.18
23:54:07|68381.43
23:54:08|68381.32
23:54:09|68382.03
23:54:11|68383.27
23:54:12|68385.63
23:54:12|68383.72
23:54:14|68384.78
23:54:14|68387.27
23:54:15|68387.27
23:54:16|68384.87
23:54:18|68384.87
23:54:19|68385.65
23:54:20|68385.24
23:54:20|68386.12
23:54:22|68386.12
23:54:22|68384.98
23:54:23|68386.21
23:54:24|68386.21
23:54:26|68386.97
23:54:27|68385.37
23:54:28|68380.71
23:54:29|68382.43
23:54:30|68382.57
23:54:31|68382.73
23:54:31|68387.99
23:54:34|68388.18
23:54:35|68388.07
23:54:36|68382.79
23:54:37|68385.36
23:54:38|68382.9
23:54:39|68382.9
23:54:40|68383.23
23:54:41|68383.23
23:54:42|68383.23
23:54:44|68383.23
23:54:45|68380.89
23:54:46|68379.46
23:54:47|68381.7
23:54:47|68380.54
23:54:48|68378.23
23:54:50|68382.06
23:54:51|68378.99
23:54:51|68379.21
23:54:53|68379.2
23:54:53|68379.55
23:54:55|68377.45
23:54:55|68378.
23:54:57|68377.74
23:54:58|68377.4
23:54:59|68377.4
23:55:00|68377.86
23:55:02|68380.76
23:55:03|68379.86
23:55:03|68379.23
23:55:05|68379.21
23:55:05|68379.12
23:55:06|68376.58
23:55:08|68367.66
23:55:08|68371.56
23:55:09|68371.56
23:55:11|68372.1
23:55:11|68370.98
23:55:12|68368.69
23:55:14|68368.69
23:55:15|68368.44
23:55:16|68369.17
23:55:17|68368.15
23:55:18|68368.87
23:55:19|68366.
23:55:20|68367.79
23:55:21|68367.79
23:55:21|68362.99
23:55:23|68360.24
23:55:24|68365.1
23:55:24|68364.31
23:55:26|68363.46
23:55:27|68349.94
23:55:27|68351.46
23:55:29|68349.86
23:55:30|68348.74
23:55:31|68347.81
23:55:32|68347.13
23:55:33|68348.75
23:55:34|68347.14
23:55:35|68340.11
23:55:36|68340.12
23:55:38|68337.34
23:55:39|68338.03
23:55:40|68338.46
23:55:40|68338.33
23:55:42|68340.12
23:55:43|68342.66
23:55:43|68347.55
23:55:44|68347.82
23:55:45|68350.55
23:55:46|68352.66
23:55:49|68351.88
23:55:49|68351.88
23:55:51|68351.71
23:55:52|68353.29
23:55:54|68350.12
23:55:55|68348.01
23:55:56|68349.
23:55:56|68348.
23:55:58|68349.99
23:55:59|68348.
23:56:00|68350.9
23:56:00|68352.2
23:56:02|68350.6
23:56:03|68350.6
23:56:03|68350.6
23:56:05|68357.38
23:56:05|68362.15
23:56:07|68361.66
23:56:08|68365.81
23:56:09|68362.61
23:56:10|68362.32
23:56:11|68352.34
23:56:12|68359.17
23:56:14|68359.69
23:56:15|68360.
23:56:16|68359.87
23:56:17|68359.87
23:56:17|68357.02
23:56:19|68358.15
23:56:19|68359.56
23:56:20|68359.75
23:56:22|68359.66
23:56:23|68361.39
23:56:24|68360.05
23:56:24|68349.99
23:56:26|68349.64
23:56:27|68346.33
23:56:28|68344.2
23:56:29|68342.
23:56:29|68345.7
23:56:31|68344.21
23:56:32|68344.21
23:56:33|68344.4
23:56:34|68345.4
23:56:35|68345.4
23:56:37|68343.61
23:56:37|68342.39
23:56:38|68343.22
23:56:40|68343.22
23:56:41|68343.22
23:56:41|68336.54
23:56:43|68333.42
23:56:44|68334.69
23:56:46|68335.76
23:56:48|68335.39
23:56:48|68337.2
23:56:50|68336.01
23:56:50|68340.72
23:56:51|68339.54
23:56:53|68339.67
23:56:53|68340.59
23:56:54|68338.54
23:56:56|68339.18
23:56:58|68342.15
23:56:59|68342.15
23:56:59|68340.6
23:57:01|68344.3
23:57:01|68342.57
23:57:02|68344.59
23:57:04|68342.81
23:57:05|68341.92
23:57:05|68336.91
23:57:07|68335.9
23:57:08|68340.57
23:57:09|68341.4
23:57:10|68340.8
23:57:11|68342.76
23:57:11|68344.08
23:57:13|68349.55
23:57:14|68355.27
23:57:15|68352.45
23:57:16|68352.41
23:57:17|68359.46
23:57:18|68356.72
23:57:19|68358.67
23:57:20|68356.97
23:57:22|68357.64
23:57:22|68358.37
23:57:23|68356.54
23:57:25|68357.46
23:57:25|68358.98
23:57:26|68357.18
23:57:27|68353.93
23:57:28|68350.27
23:57:30|68350.29
23:57:30|68350.79
23:57:31|68350.47
23:57:33|68350.79
23:57:34|68346.19
23:57:36|68347.33
23:57:36|68347.33
23:57:38|68348.29
23:57:40|68345.95
23:57:40|68347.06
23:57:42|68346.52
23:57:42|68346.14
23:57:44|68343.93
23:57:45|68346.01
23:57:46|68345.99
23:57:47|68346.
23:57:48|68346.45
23:57:49|68346.45
23:57:50|68348.03
23:57:51|68349.41
23:57:53|68352.56
23:57:54|68352.86
23:57:55|68352.86
23:57:56|68355.31
23:57:57|68352.5
23:57:58|68353.39
23:57:59|68353.73
23:58:00|68353.73
23:58:01|68354.11
23:58:03|68355.16
23:58:03|68356.2
23:58:04|68356.2
23:58:06|68358.12
23:58:06|68357.8
23:58:08|68361.05
23:58:09|68361.55
23:58:10|68361.46
23:58:11|68367.
23:58:11|68369.79
23:58:13|68367.4
23:58:14|68367.74
23:58:15|68370.27
23:58:16|68367.33
23:58:17|68368.62
23:58:18|68368.1
23:58:19|68366.6
23:58:20|68366.03
23:58:21|68366.19
23:58:22|68366.7
23:58:23|68364.04
23:58:24|68363.8
23:58:25|68362.19
23:58:26|68365.9
23:58:27|68364.08
23:58:28|68365.9
23:58:30|68365.2
23:58:30|68365.62
23:58:31|68367.78
23:58:33|68366.81
23:58:33|68368.02
23:58:34|68368.02
23:58:36|68367.84
23:58:37|68366.
23:58:39|68367.33
23:58:40|68366.82
23:58:41|68367.92
23:58:42|68365.62
23:58:44|68363.92
23:58:45|68365.29
23:58:46|68365.67
23:58:47|68364.09
23:58:49|68364.53
23:58:50|68364.71
23:58:51|68364.71
23:58:52|68364.71
23:58:53|68362.01
23:58:53|68365.57
23:58:55|68364.44
23:58:56|68366.17
23:58:58|68370.21
23:58:58|68371.25
23:58:59|68369.66
23:59:00|68366.82
23:59:01|68369.02
23:59:03|68369.02
23:59:04|68367.61
23:59:04|68367.38
23:59:06|68367.38
23:59:07|68367.38
23:59:08|68367.49
23:59:08|68366.95
23:59:10|68366.95
23:59:11|68363.79
23:59:12|68367.25
23:59:13|68366.11
23:59:14|68364.72
23:59:15|68366.25
23:59:16|68365.99
23:59:17|68365.59
23:59:19|68374.77
23:59:19|68367.69
23:59:20|68367.69
23:59:21|68367.69
23:59:22|68367.69
23:59:24|68369.
23:59:24|68369.47
23:59:25|68372.11
23:59:27|68373.39
23:59:28|68380.05
23:59:28|68380.77
23:59:30|68379.23
23:59:30|68382.66
23:59:32|68384.1
23:59:33|68378.96
23:59:34|68377.94
23:59:34|68378.97
23:59:36|68377.76
23:59:37|68379.65
23:59:37|68378.2
23:59:39|68378.99
23:59:40|68378.99
23:59:41|68394.46
23:59:42|68393.83
23:59:43|68395.14
23:59:44|68395.62
23:59:45|68396.13
23:59:46|68397.75
23:59:48|68398.8
23:59:48|68398.8
23:59:50|68398.8
23:59:51|68398.8
23:59:53|68394.
23:59:54|68393.96
23:59:55|68395.44
23:59:55|68395.62
23:59:57|68397.07
23:59:58|68396.75
23:59:59|68398.27