00:00:01|68527.82
00:00:01|68533.3
00:00:03|68533.3
00:00:04|68534.92
00:00:05|68536.25
00:00:06|68540.
00:00:06|68535.22
00:00:08|68535.85
00:00:09|68539.95
00:00:09|68539.95
00:00:11|68540.
00:00:12|68539.74
00:00:13|68540.
00:00:14|68540.
00:00:15|68540.
00:00:16|68560.97
00:00:17|68564.97
00:00:18|68553.24
00:00:19|68537.98
00:00:21|68536.6
00:00:22|68543.
00:00:22|68538.38
00:00:23|68539.99
00:00:24|68541.4
00:00:25|68542.44
00:00:26|68546.86
00:00:27|68546.86
00:00:29|68543.6
00:00:29|68549.16
00:00:30|68543.48
00:00:32|68543.87
00:00:32|68547.
00:00:33|68539.79
00:00:34|68539.8
00:00:36|68540.84
00:00:36|68539.27
00:00:37|68540.54
00:00:38|68542.56
00:00:39|68535.43
00:00:41|68531.48
00:00:42|68529.9
00:00:43|68534.15
00:00:43|68535.31
00:00:44|68537.87
00:00:47|68536.44
00:00:48|68539.43
00:00:49|68541.18
00:00:49|68541.06
00:00:51|68543.61
00:00:53|68542.02
00:00:54|68537.87
00:00:54|68540.71
00:00:56|68540.76
00:00:57|68536.78
00:00:58|68535.98
00:00:59|68531.75
00:01:00|68535.65
00:01:01|68533.17
00:01:02|68534.73
00:01:03|68534.19
00:01:04|68530.67
00:01:05|68534.14
00:01:07|68538.19
00:01:07|68536.18
00:01:09|68537.86
00:01:09|68536.62
00:01:11|68533.97
00:01:11|68532.93
00:01:13|68534.93
00:01:13|68533.65
00:01:15|68530.83
00:01:16|68528.3
00:01:16|68538.33
00:01:18|68537.94
00:01:18|68550.22
00:01:20|68549.86
00:01:21|68550.77
00:01:22|68550.47
00:01:22|68549.43
00:01:24|68551.29
00:01:25|68551.29
00:01:26|68550.
00:01:27|68550.
00:01:28|68549.42
00:01:29|68553.07
00:01:30|68557.37
00:01:31|68553.41
00:01:32|68553.41
00:01:33|68555.07
00:01:35|68574.19
00:01:35|68574.17
00:01:36|68573.8
00:01:37|68567.1
00:01:38|68563.01
00:01:39|68572.38
00:01:40|68572.55
00:01:41|68569.22
00:01:42|68567.75
00:01:43|68567.63
00:01:44|68568.52
00:01:46|68568.68
00:01:47|68555.98
00:01:47|68558.77
00:01:48|68561.39
00:01:50|68563.59
00:01:51|68560.61
00:01:52|68565.39
00:01:53|68567.49
00:01:53|68565.11
00:01:55|68565.25
00:01:56|68566.2
00:01:57|68565.2
00:01:58|68564.16
00:01:59|68564.16
00:02:00|68563.28
00:02:01|68565.16
00:02:03|68565.16
00:02:04|68563.45
00:02:05|68561.37
00:02:05|68560.
00:02:06|68559.79
00:02:07|68555.56
00:02:09|68558.28
00:02:10|68557.91
00:02:10|68556.3
00:02:11|68556.04
00:02:13|68552.61
00:02:13|68555.84
00:02:15|68551.27
00:02:16|68555.58
00:02:17|68553.58
00:02:18|68552.91
00:02:19|68555.04
00:02:20|68553.87
00:02:21|68553.96
00:02:22|68553.57
00:02:23|68555.62
00:02:24|68562.13
00:02:25|68565.77
00:02:26|68565.67
00:02:27|68566.07
00:02:28|68571.5
00:02:29|68574.12
00:02:31|68574.2
00:02:31|68576.67
00:02:32|68573.61
00:02:33|68570.32
00:02:35|68564.37
00:02:36|68560.63
00:02:37|68554.35
00:02:37|68556.77
00:02:39|68552.5
00:02:40|68550.64
00:02:41|68548.2
00:02:42|68547.72
00:02:43|68547.
00:02:44|68542.31
00:02:45|68543.26
00:02:47|68543.5
00:02:48|68541.51
00:02:49|68545.8
00:02:50|68543.78
00:02:51|68543.83
00:02:52|68543.56
00:02:54|68545.41
00:02:55|68544.61
00:02:56|68545.33
00:02:57|68545.2
00:02:58|68546.2
00:02:59|68547.53
00:03:00|68547.53
00:03:01|68544.49
00:03:02|68541.98
00:03:03|68547.05
00:03:05|68542.48
00:03:05|68543.74
00:03:07|68541.21
00:03:07|68538.2
00:03:09|68535.7
00:03:10|68537.99
00:03:11|68539.93
00:03:12|68539.8
00:03:13|68539.9
00:03:13|68539.9
00:03:15|68536.41
00:03:16|68537.94
00:03:17|68538.86
00:03:18|68536.
00:03:19|68535.25
00:03:19|68533.6
00:03:21|68536.55
00:03:22|68526.38
00:03:23|68529.16
00:03:24|68527.16
00:03:25|68528.61
00:03:26|68529.59
00:03:27|68522.45
00:03:28|68518.
00:03:29|68516.24
00:03:30|68519.78
00:03:32|68519.56
00:03:33|68519.56
00:03:34|68516.22
00:03:34|68519.13
00:03:36|68520.25
00:03:37|68520.91
00:03:37|68519.92
00:03:39|68518.32
00:03:39|68514.63
00:03:40|68511.03
00:03:42|68515.93
00:03:43|68508.06
00:03:44|68506.99
00:03:44|68508.16
00:03:45|68509.62
00:03:48|68509.29
00:03:49|68509.71
00:03:50|68508.4
00:03:51|68512.61
00:03:52|68512.
00:03:53|68513.53
00:03:54|68513.64
00:03:55|68513.89
00:03:56|68513.41
00:03:58|68512.92
00:03:58|68512.46
00:04:00|68510.79
00:04:00|68511.35
00:04:01|68514.9
00:04:02|68516.79
00:04:03|68510.67
00:04:05|68509.04
00:04:06|68509.79
00:04:07|68512.32
00:04:08|68515.
00:04:09|68514.27
00:04:10|68513.87
00:04:10|68514.62
00:04:12|68509.58
00:04:13|68514.24
00:04:14|68512.61
00:04:15|68513.03
00:04:17|68532.45
00:04:17|68530.8
00:04:18|68529.78
00:04:19|68528.09
00:04:20|68527.51
00:04:22|68532.11
00:04:22|68533.65
00:04:24|68533.42
00:04:24|68527.51
00:04:25|68525.08
00:04:27|68528.31
00:04:28|68526.76
00:04:28|68526.48
00:04:30|68523.21
00:04:31|68518.11
00:04:31|68517.8
00:04:32|68516.58
00:04:33|68511.88
00:04:35|68510.29
00:04:36|68508.88
00:04:36|68512.3
00:04:38|68514.64
00:04:39|68515.98
00:04:39|68516.58
00:04:40|68517.98
00:04:42|68515.29
00:04:42|68517.92
00:04:44|68515.96
00:04:44|68516.1
00:04:47|68514.38
00:04:48|68517.95
00:04:50|68514.4
00:04:51|68513.83
00:04:52|68516.65
00:04:53|68506.52
00:04:54|68508.62
00:04:55|68514.18
00:04:56|68519.53
00:04:57|68517.43
00:04:58|68519.16
00:04:59|68520.39
00:05:01|68522.1
00:05:03|68522.63
00:05:03|68522.66
00:05:04|68520.9
00:05:05|68522.59
00:05:06|68522.8
00:05:08|68529.6
00:05:08|68528.77
00:05:09|68528.84
00:05:11|68526.99
00:05:12|68528.75
00:05:13|68537.91
00:05:14|68537.23
00:05:15|68531.52
00:05:16|68533.46
00:05:17|68535.57
00:05:18|68537.23
00:05:19|68535.8
00:05:19|68535.8
00:05:20|68535.8
00:05:22|68539.01
00:05:22|68542.21
00:05:24|68541.53
00:05:25|68548.54
00:05:26|68546.36
00:05:27|68547.25
00:05:28|68547.13
00:05:29|68548.67
00:05:30|68550.02
00:05:31|68550.19
00:05:32|68552.
00:05:33|68550.18
00:05:34|68560.84
00:05:35|68559.86
00:05:36|68556.61
00:05:37|68555.62
00:05:38|68561.14
00:05:39|68559.13
00:05:40|68558.73
00:05:41|68560.42
00:05:43|68559.15
00:05:43|68560.43
00:05:44|68560.27
00:05:45|68557.21
00:05:47|68560.66
00:05:47|68560.27
00:05:49|68560.49
00:05:50|68560.47
00:05:51|68558.99
00:05:53|68561.01
00:05:54|68560.19
00:05:55|68559.85
00:05:56|68561.87
00:05:57|68561.66
00:05:58|68563.26
00:05:59|68563.01
00:06:01|68566.1
00:06:01|68568.62
00:06:02|68575.3
00:06:04|68579.49
00:06:05|68576.64
00:06:06|68579.65
00:06:06|68580.
00:06:08|68578.34
00:06:09|68581.3
00:06:10|68576.72
00:06:11|68576.6
00:06:12|68573.91
00:06:13|68574.44
00:06:14|68573.88
00:06:15|68571.47
00:06:16|68571.77
00:06:17|68571.29
00:06:18|68573.35
00:06:19|68570.8
00:06:20|68573.73
00:06:21|68573.73
00:06:22|68572.75
00:06:23|68576.61
00:06:24|68575.44
00:06:26|68571.64
00:06:26|68573.8
00:06:27|68573.8
00:06:28|68573.86
00:06:30|68572.86
00:06:31|68573.
00:06:32|68570.59
00:06:33|68567.81
00:06:33|68565.63
00:06:34|68563.59
00:06:35|68565.77
00:06:36|68557.72
00:06:37|68566.79
00:06:38|68566.43
00:06:40|68568.
00:06:40|68565.53
00:06:41|68571.08
00:06:43|68569.37
00:06:43|68570.4
00:06:44|68571.21
00:06:45|68570.08
00:06:47|68572.34
00:06:48|68572.97
00:06:49|68572.3
00:06:51|68572.78
00:06:51|68572.43
00:06:53|68573.4
00:06:54|68570.58
00:06:55|68572.4
00:06:57|68573.18
00:06:57|68573.4
00:06:59|68575.75
00:07:00|68580.78
00:07:01|68579.13
00:07:03|68599.37
00:07:03|68602.11
00:07:05|68595.66
00:07:06|68584.83
00:07:07|68586.03
00:07:07|68584.02
00:07:08|68586.08
00:07:09|68585.91
00:07:11|68585.21
00:07:11|68584.92
00:07:12|68585.99
00:07:15|68581.05
00:07:15|68575.52
00:07:17|68573.35
00:07:17|68577.39
00:07:18|68578.96
00:07:19|68579.11
00:07:21|68578.33
00:07:22|68579.24
00:07:22|68579.07
00:07:24|68578.91
00:07:25|68578.7
00:07:26|68577.89
00:07:26|68576.95
00:07:27|68578.78
00:07:28|68583.68
00:07:30|68578.02
00:07:31|68575.98
00:07:32|68575.83
00:07:32|68576.36
00:07:34|68576.73
00:07:35|68579.9
00:07:36|68577.81
00:07:37|68581.9
00:07:38|68579.99
00:07:39|68579.01
00:07:40|68580.12
00:07:41|68579.22
00:07:43|68581.09
00:07:44|68580.94
00:07:45|68583.74
00:07:45|68581.1
00:07:46|68581.65
00:07:47|68580.9
00:07:48|68583.04
00:07:49|68580.07
00:07:50|68585.64
00:07:51|68582.33
00:07:53|68579.94
00:07:54|68582.92
00:07:56|68584.
00:07:57|68583.93
00:07:58|68583.27
00:07:59|68585.14
00:08:00|68585.53
00:08:02|68584.06
00:08:03|68585.33
00:08:04|68576.01
00:08:04|68580.5
00:08:05|68579.57
00:08:07|68577.53
00:08:08|68576.77
00:08:08|68577.7
00:08:09|68581.9
00:08:10|68578.21
00:08:11|68583.77
00:08:13|68582.35
00:08:14|68587.18
00:08:15|68583.93
00:08:16|68585.72
00:08:17|68588.15
00:08:17|68586.39
00:08:19|68587.86
00:08:19|68605.02
00:08:21|68603.32
00:08:22|68616.88
00:08:23|68613.
00:08:24|68618.24
00:08:25|68621.75
00:08:26|68613.76
00:08:27|68615.34
00:08:29|68614.65
00:08:29|68613.39
00:08:30|68613.28
00:08:32|68617.67
00:08:32|68615.65
00:08:34|68621.66
00:08:35|68629.21
00:08:36|68621.55
00:08:38|68622.56
00:08:39|68619.03
00:08:40|68620.66
00:08:40|68619.28
00:08:42|68624.24
00:08:43|68622.81
00:08:43|68619.93
00:08:44|68621.19
00:08:46|68621.2
00:08:47|68621.39
00:08:48|68620.29
00:08:49|68619.53
00:08:49|68619.53
00:08:52|68623.27
00:08:53|68623.48
00:08:54|68620.61
00:08:55|68625.14
00:08:57|68627.09
00:08:58|68630.1
00:08:59|68628.04
00:09:00|68630.19
00:09:01|68631.3
00:09:03|68628.72
00:09:04|68624.55
00:09:05|68620.33
00:09:06|68621.75
00:09:07|68621.63
00:09:08|68620.2
00:09:09|68620.33
00:09:11|68620.6
00:09:11|68620.47
00:09:13|68619.96
00:09:14|68620.47
00:09:14|68620.11
00:09:16|68621.84
00:09:17|68618.6
00:09:18|68619.5
00:09:19|68619.79
00:09:20|68619.44
00:09:20|68620.59
00:09:22|68620.34
00:09:23|68620.18
00:09:24|68622.2
00:09:25|68635.7
00:09:26|68636.72
00:09:27|68634.99
00:09:28|68635.79
00:09:29|68635.96
00:09:30|68634.48
00:09:31|68632.45
00:09:32|68625.61
00:09:33|68623.63
00:09:35|68624.58
00:09:35|68626.39
00:09:36|68626.32
00:09:37|68625.9
00:09:39|68625.68
00:09:39|68626.55
00:09:40|68626.06
00:09:42|68623.48
00:09:43|68625.66
00:09:44|68622.8
00:09:45|68624.56
00:09:46|68624.07
00:09:47|68646.44
00:09:48|68646.24
00:09:49|68646.77
00:09:50|68645.49
00:09:51|68646.89
00:09:52|68645.93
00:09:54|68645.64
00:09:56|68647.69
00:09:57|68645.4
00:09:58|68644.21
00:09:59|68648.9
00:10:00|68646.06
00:10:01|68648.46
00:10:03|68650.36
00:10:04|68650.31
00:10:04|68654.06
00:10:05|68653.22
00:10:07|68653.24
00:10:07|68655.25
00:10:08|68645.45
00:10:10|68650.15
00:10:11|68648.15
00:10:12|68648.63
00:10:12|68652.45
00:10:14|68653.98
00:10:15|68654.2
00:10:16|68654.59
00:10:17|68654.59
00:10:18|68657.62
00:10:19|68657.5
00:10:20|68657.58
00:10:21|68661.28
00:10:22|68658.74
00:10:23|68656.9
00:10:24|68663.4
00:10:25|68659.01
00:10:26|68667.11
00:10:27|68660.69
00:10:28|68660.69
00:10:29|68660.69
00:10:30|68661.
00:10:32|68663.07
00:10:33|68663.07
00:10:34|68666.08
00:10:35|68663.07
00:10:36|68663.04
00:10:37|68663.85
00:10:38|68662.42
00:10:39|68661.88
00:10:40|68661.81
00:10:41|68663.01
00:10:42|68663.37
00:10:43|68661.12
00:10:44|68662.57
00:10:45|68662.21
00:10:46|68663.74
00:10:47|68662.66
00:10:48|68662.96
00:10:49|68660.77
00:10:50|68661.25
00:10:51|68661.52
00:10:52|68661.12
00:10:53|68656.25
00:10:55|68653.22
00:10:56|68653.2
00:10:58|68651.45
00:10:59|68648.25
00:11:00|68650.11
00:11:00|68645.32
00:11:02|68644.79
00:11:03|68643.17
00:11:03|68643.8
00:11:05|68642.13
00:11:06|68640.32
00:11:07|68641.1
00:11:07|68644.39
00:11:08|68644.81
00:11:09|68643.85
00:11:11|68639.03
00:11:12|68638.8
00:11:14|68637.83
00:11:15|68634.58
00:11:16|68632.35
00:11:17|68631.68
00:11:17|68628.84
00:11:19|68627.9
00:11:20|68628.16
00:11:21|68625.08
00:11:22|68625.8
00:11:23|68625.85
00:11:23|68621.94
00:11:25|68619.79
00:11:26|68618.76
00:11:27|68621.64
00:11:28|68620.98
00:11:29|68620.42
00:11:30|68618.01
00:11:31|68616.65
00:11:33|68619.74
00:11:34|68615.
00:11:34|68617.86
00:11:36|68619.54
00:11:37|68616.61
00:11:38|68614.27
00:11:39|68614.27
00:11:40|68616.86
00:11:41|68608.99
00:11:42|68612.14
00:11:43|68610.5
00:11:44|68611.68
00:11:45|68615.71
00:11:46|68612.01
00:11:47|68612.
00:11:48|68611.93
00:11:49|68613.12
00:11:50|68611.81
00:11:52|68611.81
00:11:52|68611.51
00:11:53|68610.86
00:11:54|68609.84
00:11:55|68609.84
00:11:57|68608.31
00:11:59|68611.61
00:11:59|68610.11
00:12:01|68610.2
00:12:03|68612.01
00:12:04|68611.61
00:12:04|68612.66
00:12:06|68612.64
00:12:07|68614.81
00:12:08|68615.01
00:12:09|68613.66
00:12:10|68613.86
00:12:11|68611.04
00:12:13|68611.81
00:12:14|68612.89
00:12:14|68612.62
00:12:16|68614.49
00:12:16|68613.54
00:12:18|68613.4
00:12:18|68612.1
00:12:20|68611.85
00:12:22|68614.46
00:12:22|68616.08
00:12:23|68614.21
00:12:24|68614.27
00:12:25|68613.77
00:12:27|68614.96
00:12:27|68613.44
00:12:28|68615.02
00:12:30|68615.97
00:12:31|68615.35
00:12:32|68617.36
00:12:33|68619.93
00:12:35|68625.68
00:12:35|68623.48
00:12:36|68625.58
00:12:37|68626.12
00:12:38|68624.96
00:12:39|68624.21
00:12:41|68626.21
00:12:41|68624.41
00:12:43|68624.41
00:12:43|68624.6
00:12:44|68626.16
00:12:46|68624.79
00:12:47|68624.89
00:12:47|68623.66
00:12:48|68625.14
00:12:49|68625.14
00:12:50|68625.14
00:12:52|68622.66
00:12:52|68624.75
00:12:53|68626.66
00:12:55|68627.3
00:12:57|68626.66
00:12:57|68623.34
00:12:59|68625.92
00:13:00|68625.51
00:13:01|68624.84
00:13:02|68627.39
00:13:03|68627.93
00:13:04|68638.56
00:13:05|68632.55
00:13:06|68636.43
00:13:08|68635.78
00:13:08|68636.86
00:13:10|68635.71
00:13:11|68635.56
00:13:12|68637.35
00:13:13|68636.77
00:13:14|68643.29
00:13:14|68643.14
00:13:16|68644.13
00:13:16|68643.72
00:13:18|68643.67
00:13:18|68644.16
00:13:20|68644.79
00:13:20|68644.95
00:13:22|68643.74
00:13:23|68645.93
00:13:24|68643.05
00:13:25|68643.59
00:13:26|68643.72
00:13:27|68642.48
00:13:28|68640.65
00:13:29|68635.8
00:13:31|68635.41
00:13:31|68637.2
00:13:32|68639.
00:13:34|68638.07
00:13:34|68637.31
00:13:35|68637.27
00:13:37|68633.89
00:13:38|68628.61
00:13:39|68626.94
00:13:39|68624.63
00:13:41|68624.5
00:13:41|68624.56
00:13:43|68621.93
00:13:44|68623.
00:13:45|68623.8
00:13:46|68620.95
00:13:46|68620.89
00:13:48|68619.89
00:13:49|68619.83
00:13:49|68619.9
00:13:51|68622.64
00:13:52|68620.13
00:13:53|68620.13
00:13:54|68614.
00:13:55|68618.41
00:13:57|68617.69
00:13:57|68618.72
00:13:59|68619.24
00:14:00|68620.5
00:14:01|68629.18
00:14:02|68631.52
00:14:03|68631.65
00:14:05|68627.81
00:14:06|68627.81
00:14:06|68632.
00:14:08|68630.29
00:14:09|68630.8
00:14:09|68635.35
00:14:10|68633.21
00:14:12|68632.52
00:14:13|68632.88
00:14:13|68632.88
00:14:14|68632.6
00:14:17|68633.68
00:14:17|68630.33
00:14:19|68634.2
00:14:20|68632.
00:14:20|68630.21
00:14:22|68631.53
00:14:22|68629.46
00:14:23|68629.87
00:14:25|68629.31
00:14:25|68630.95
00:14:27|68630.73
00:14:28|68629.84
00:14:29|68628.85
00:14:30|68628.8
00:14:31|68626.97
00:14:32|68625.44
00:14:33|68622.66
00:14:34|68625.39
00:14:35|68624.99
00:14:37|68623.79
00:14:37|68624.9
00:14:38|68625.86
00:14:39|68625.81
00:14:40|68629.19
00:14:41|68629.67
00:14:42|68628.6
00:14:43|68629.52
00:14:44|68628.66
00:14:45|68628.09
00:14:47|68627.07
00:14:48|68631.48
00:14:48|68623.2
00:14:50|68623.83
00:14:51|68622.63
00:14:52|68628.15
00:14:53|68625.56
00:14:54|68623.65
00:14:55|68625.3
00:14:56|68624.05
00:14:57|68624.09
00:14:58|68625.38
00:15:00|68625.64
00:15:02|68632.06
00:15:03|68632.85
00:15:05|68634.62
00:15:06|68629.1
00:15:06|68629.
00:15:07|68631.97
00:15:09|68635.12
00:15:09|68631.33
00:15:11|68634.34
00:15:12|68634.48
00:15:13|68633.76
00:15:13|68635.72
00:15:14|68634.83
00:15:15|68634.23
00:15:16|68638.98
00:15:17|68638.9
00:15:18|68638.68
00:15:19|68638.68
00:15:21|68642.15
00:15:22|68640.62
00:15:23|68641.83
00:15:23|68639.63
00:15:25|68640.59
00:15:26|68641.61
00:15:27|68642.23
00:15:28|68639.3
00:15:29|68645.
00:15:30|68646.99
00:15:31|68644.39
00:15:32|68645.43
00:15:33|68644.6
00:15:34|68643.63
00:15:35|68644.41
00:15:36|68643.86
00:15:37|68644.14
00:15:38|68645.27
00:15:39|68645.35
00:15:40|68645.93
00:15:42|68643.64
00:15:42|68643.49
00:15:43|68644.51
00:15:44|68648.
00:15:46|68647.69
00:15:46|68648.15
00:15:47|68645.75
00:15:48|68648.32
00:15:49|68648.37
00:15:50|68647.8
00:15:51|68649.87
00:15:52|68649.68
00:15:53|68650.64
00:15:54|68651.66
00:15:55|68651.47
00:15:56|68649.5
00:15:57|68651.76
00:15:59|68653.5
00:16:01|68652.7
00:16:02|68651.8
00:16:03|68653.45
00:16:04|68653.04
00:16:06|68654.74
00:16:07|68654.06
00:16:08|68651.12
00:16:09|68651.23
00:16:09|68652.45
00:16:11|68656.74
00:16:11|68657.18
00:16:12|68654.81
00:16:14|68653.14
00:16:14|68651.12
00:16:15|68652.53
00:16:17|68651.61
00:16:18|68654.61
00:16:19|68669.25
00:16:20|68666.41
00:16:21|68661.57
00:16:22|68661.5
00:16:23|68661.21
00:16:24|68660.53
00:16:25|68660.96
00:16:27|68658.81
00:16:27|68658.06
00:16:29|68658.67
00:16:30|68661.71
00:16:31|68660.
00:16:32|68662.41
00:16:33|68663.79
00:16:34|68662.99
00:16:35|68661.08
00:16:36|68660.79
00:16:37|68663.25
00:16:38|68657.28
00:16:40|68658.85
00:16:40|68657.37
00:16:41|68657.37
00:16:43|68656.74
00:16:43|68658.42
00:16:44|68660.42
00:16:45|68662.3
00:16:47|68660.07
00:16:47|68659.47
00:16:49|68660.09
00:16:49|68660.09
00:16:51|68658.14
00:16:52|68658.14
00:16:52|68658.12
00:16:53|68660.3
00:16:55|68661.63
00:16:55|68659.11
00:16:56|68656.12
00:16:58|68653.39
00:16:59|68649.99
00:17:00|68650.9
00:17:00|68648.02
00:17:01|68647.77
00:17:03|68648.69
00:17:04|68646.15
00:17:05|68648.01
00:17:06|68650.72
00:17:07|68649.08
00:17:08|68650.62
00:17:09|68648.18
00:17:11|68651.
00:17:12|68642.95
00:17:13|68645.7
00:17:14|68643.37
00:17:15|68643.37
00:17:16|68644.48
00:17:17|68643.77
00:17:18|68646.85
00:17:19|68645.96
00:17:20|68645.53
00:17:21|68643.59
00:17:22|68641.32
00:17:23|68644.
00:17:24|68644.
00:17:25|68641.51
00:17:26|68644.6
00:17:28|68644.76
00:17:28|68644.67
00:17:29|68642.26
00:17:31|68639.26
00:17:31|68637.63
00:17:32|68639.61
00:17:33|68637.82
00:17:34|68637.83
00:17:35|68632.73
00:17:36|68631.77
00:17:38|68633.34
00:17:39|68632.4
00:17:40|68634.51
00:17:41|68635.01
00:17:42|68639.12
00:17:43|68638.07
00:17:45|68635.99
00:17:46|68635.71
00:17:46|68642.47
00:17:47|68655.76
00:17:48|68653.49
00:17:49|68650.22
00:17:51|68654.04
00:17:51|68656.11
00:17:53|68658.13
00:17:54|68657.95
00:17:56|68654.95
00:17:56|68650.85
00:17:57|68650.25
00:17:58|68651.45
00:18:00|68651.41
00:18:01|68644.59
00:18:02|68642.86
00:18:04|68639.62
00:18:05|68642.
00:18:06|68642.08
00:18:07|68639.61
00:18:08|68646.47
00:18:10|68644.39
00:18:11|68643.7
00:18:12|68643.38
00:18:13|68642.52
00:18:14|68640.67
00:18:15|68641.2
00:18:16|68639.41
00:18:17|68639.51
00:18:18|68637.6
00:18:19|68637.33
00:18:20|68637.2
00:18:20|68637.2
00:18:22|68643.93
00:18:23|68641.64
00:18:24|68640.6
00:18:25|68638.27
00:18:26|68634.84
00:18:28|68636.
00:18:28|68632.05
00:18:29|68635.2
00:18:31|68634.95
00:18:32|68632.14
00:18:33|68629.92
00:18:34|68631.7
00:18:34|68629.02
00:18:36|68626.75
00:18:36|68625.38
00:18:38|68627.
00:18:39|68625.11
00:18:40|68623.95
00:18:41|68626.49
00:18:42|68623.48
00:18:43|68625.43
00:18:44|68625.73
00:18:45|68627.6
00:18:46|68627.73
00:18:47|68635.46
00:18:48|68634.62
00:18:50|68633.18
00:18:50|68637.99
00:18:51|68633.42
00:18:52|68632.08
00:18:53|68631.79
00:18:54|68632.69
00:18:55|68631.67
00:18:56|68631.83
00:18:57|68632.29
00:18:58|68633.55
00:18:59|68633.33
00:19:01|68635.13
00:19:01|68637.82
00:19:03|68638.51
00:19:03|68642.28
00:19:05|68645.03
00:19:06|68652.63
00:19:07|68655.35
00:19:08|68653.48
00:19:09|68651.14
00:19:10|68651.14
00:19:11|68651.14
00:19:12|68653.14
00:19:13|68651.82
00:19:14|68655.84
00:19:15|68668.44
00:19:17|68662.7
00:19:18|68664.6
00:19:19|68665.2
00:19:20|68664.03
00:19:21|68663.89
00:19:22|68662.26
00:19:23|68662.21
00:19:24|68660.94
00:19:25|68662.74
00:19:26|68653.82
00:19:28|68656.76
00:19:28|68653.02
00:19:29|68651.98
00:19:30|68658.16
00:19:31|68656.01
00:19:32|68656.01
00:19:33|68651.68
00:19:34|68654.1
00:19:35|68652.72
00:19:37|68652.69
00:19:37|68652.66
00:19:38|68651.62
00:19:40|68652.73
00:19:40|68650.46
00:19:42|68652.6
00:19:42|68650.72
00:19:43|68652.72
00:19:44|68653.06
00:19:45|68653.37
00:19:46|68653.37
00:19:48|68650.44
00:19:49|68652.54
00:19:50|68652.4
00:19:51|68650.44
00:19:52|68650.37
00:19:53|68648.72
00:19:54|68650.5
00:19:55|68650.95
00:19:56|68651.5
00:19:57|68649.3
00:19:58|68649.06
00:19:59|68649.06
00:20:00|68649.06
00:20:01|68646.69
00:20:02|68645.93
00:20:03|68645.93
00:20:04|68643.85
00:20:05|68642.77
00:20:06|68645.19
00:20:07|68642.3
00:20:08|68642.3
00:20:09|68643.22
00:20:10|68642.64
00:20:11|68640.64
00:20:12|68642.28
00:20:13|68643.98
00:20:15|68644.88
00:20:16|68644.76
00:20:17|68645.54
00:20:18|68645.04
00:20:19|68647.99
00:20:20|68646.21
00:20:20|68644.91
00:20:21|68646.79
00:20:23|68647.28
00:20:24|68645.6
00:20:25|68647.22
00:20:26|68646.9
00:20:27|68645.58
00:20:29|68646.8
00:20:30|68646.21
00:20:30|68644.9
00:20:31|68646.34
00:20:33|68646.29
00:20:34|68647.01
00:20:35|68644.1
00:20:37|68648.38
00:20:37|68647.56
00:20:38|68646.83
00:20:39|68646.27
00:20:41|68646.78
00:20:42|68648.74
00:20:42|68646.37
00:20:43|68645.34
00:20:44|68647.45
00:20:45|68647.35
00:20:46|68647.36
00:20:47|68645.52
00:20:49|68644.03
00:20:50|68646.41
00:20:51|68645.19
00:20:52|68646.53
00:20:53|68643.6
00:20:54|68638.72
00:20:55|68635.9
00:20:56|68631.17
00:20:57|68633.63
00:20:58|68630.55
00:20:59|68633.39
00:21:00|68634.58
00:21:01|68636.02
00:21:03|68631.39
00:21:04|68633.79
00:21:05|68633.82
00:21:06|68636.17
00:21:07|68633.88
00:21:08|68629.85
00:21:09|68631.33
00:21:10|68635.55
00:21:11|68632.54
00:21:12|68632.93
00:21:14|68631.08
00:21:14|68631.08
00:21:15|68630.75
00:21:17|68630.54
00:21:18|68630.83
00:21:19|68630.26
00:21:20|68628.17
00:21:21|68627.5
00:21:22|68628.24
00:21:23|68627.95
00:21:23|68624.92
00:21:24|68627.01
00:21:26|68624.45
00:21:27|68620.56
00:21:28|68621.26
00:21:29|68623.51
00:21:30|68624.4
00:21:31|68623.31
00:21:32|68622.71
00:21:33|68619.71
00:21:34|68621.73
00:21:35|68620.03
00:21:36|68619.79
00:21:37|68622.56
00:21:39|68622.56
00:21:39|68622.56
00:21:40|68622.51
00:21:41|68618.92
00:21:42|68618.
00:21:44|68617.79
00:21:45|68620.83
00:21:46|68620.83
00:21:47|68618.63
00:21:48|68619.01
00:21:48|68619.11
00:21:50|68621.73
00:21:50|68621.73
00:21:51|68621.73
00:21:52|68621.73
00:21:53|68620.85
00:21:54|68619.76
00:21:56|68618.84
00:21:57|68617.52
00:21:58|68617.53
00:21:59|68618.47
00:22:00|68619.35
00:22:01|68615.79
00:22:01|68613.74
00:22:02|68616.37
00:22:05|68614.79
00:22:06|68613.
00:22:07|68616.64
00:22:08|68618.
00:22:09|68618.97
00:22:10|68618.85
00:22:12|68620.01
00:22:13|68618.81
00:22:14|68616.58
00:22:15|68616.58
00:22:16|68619.47
00:22:17|68623.
00:22:18|68630.99
00:22:19|68629.29
00:22:20|68628.65
00:22:21|68626.01
00:22:22|68627.2
00:22:24|68629.3
00:22:24|68630.38
00:22:25|68628.83
00:22:26|68627.02
00:22:28|68624.74
00:22:28|68623.7
00:22:29|68624.23
00:22:30|68624.12
00:22:32|68626.58
00:22:32|68625.6
00:22:33|68624.82
00:22:34|68625.74
00:22:36|68629.08
00:22:37|68625.1
00:22:37|68627.14
00:22:39|68626.35
00:22:40|68627.18
00:22:41|68627.07
00:22:41|68626.72
00:22:42|68627.78
00:22:44|68623.94
00:22:45|68624.66
00:22:46|68626.16
00:22:47|68627.27
00:22:48|68626.86
00:22:49|68627.26
00:22:50|68628.17
00:22:52|68627.05
00:22:52|68627.96
00:22:54|68628.06
00:22:55|68624.24
00:22:56|68624.63
00:22:56|68626.47
00:22:58|68625.95
00:22:59|68625.97
00:23:00|68625.17
00:23:01|68625.69
00:23:02|68625.39
00:23:03|68624.11
00:23:04|68624.11
00:23:06|68626.99
00:23:08|68633.88
00:23:10|68641.4
00:23:11|68641.85
00:23:12|68642.12
00:23:13|68644.1
00:23:14|68638.97
00:23:15|68638.38
00:23:15|68637.49
00:23:17|68637.05
00:23:18|68632.53
00:23:19|68631.53
00:23:20|68632.8
00:23:21|68631.97
00:23:22|68630.19
00:23:23|68625.23
00:23:24|68627.42
00:23:25|68626.85
00:23:26|68626.66
00:23:27|68626.15
00:23:28|68626.94
00:23:29|68628.15
00:23:30|68629.4
00:23:31|68629.4
00:23:32|68626.04
00:23:33|68629.2
00:23:34|68628.41
00:23:36|68631.44
00:23:36|68626.1
00:23:37|68626.88
00:23:38|68626.78
00:23:39|68625.32
00:23:41|68625.32
00:23:41|68627.32
00:23:43|68627.52
00:23:43|68627.
00:23:44|68627.02
00:23:45|68625.22
00:23:47|68626.81
00:23:47|68623.47
00:23:48|68623.3
00:23:49|68623.75
00:23:50|68621.74
00:23:52|68622.57
00:23:53|68620.68
00:23:54|68618.73
00:23:55|68618.88
00:23:56|68618.99
00:23:57|68621.06
00:23:58|68625.75
00:23:58|68624.79
00:24:00|68626.59
00:24:00|68627.72
00:24:02|68626.01
00:24:03|68626.06
00:24:04|68629.12
00:24:05|68627.03
00:24:06|68627.32
00:24:08|68627.66
00:24:09|68629.02
00:24:10|68628.46
00:24:11|68624.39
00:24:12|68624.03
00:24:13|68624.24
00:24:14|68624.69
00:24:15|68624.08
00:24:16|68625.33
00:24:18|68624.91
00:24:19|68624.73
00:24:20|68624.67
00:24:21|68624.52
00:24:21|68624.33
00:24:23|68624.61
00:24:24|68624.59
00:24:25|68627.45
00:24:26|68623.95
00:24:27|68622.69
00:24:28|68626.
00:24:29|68626.
00:24:30|68627.18
00:24:31|68625.72
00:24:32|68624.42
00:24:34|68623.12
00:24:35|68625.7
00:24:35|68624.08
00:24:37|68621.56
00:24:38|68622.59
00:24:39|68622.48
00:24:40|68622.11
00:24:41|68622.62
00:24:42|68622.21
00:24:43|68621.48
00:24:44|68618.96
00:24:45|68621.46
00:24:47|68621.08
00:24:47|68621.04
00:24:48|68622.12
00:24:49|68620.43
00:24:50|68622.2
00:24:52|68621.73
00:24:52|68620.88
00:24:53|68620.9
00:24:54|68621.19
00:24:57|68622.33
00:24:58|68625.99
00:24:59|68623.84
00:25:01|68623.69
00:25:01|68628.35
00:25:03|68627.37
00:25:03|68606.76
00:25:05|68616.15
00:25:06|68616.24
00:25:06|68616.54
00:25:08|68613.82
00:25:09|68610.89
00:25:10|68604.26
00:25:10|68603.29
00:25:12|68602.72
00:25:13|68602.86
00:25:14|68615.18
00:25:15|68624.9
00:25:16|68621.5
00:25:17|68624.66
00:25:18|68626.09
00:25:20|68628.89
00:25:20|68629.
00:25:21|68629.38
00:25:23|68631.7
00:25:23|68629.97
00:25:24|68630.83
00:25:25|68631.3
00:25:27|68630.34
00:25:29|68633.
00:25:30|68630.35
00:25:30|68632.11
00:25:31|68634.
00:25:32|68633.39
00:25:33|68632.01
00:25:34|68630.79
00:25:35|68634.46
00:25:36|68645.9
00:25:37|68647.9
00:25:38|68644.77
00:25:40|68642.63
00:25:41|68642.6
00:25:42|68633.37
00:25:43|68632.37
00:25:43|68633.39
00:25:45|68635.59
00:25:46|68637.09
00:25:47|68639.35
00:25:48|68633.3
00:25:49|68628.73
00:25:50|68633.3
00:25:51|68631.24
00:25:52|68628.59
00:25:53|68619.78
00:25:54|68618.09
00:25:55|68618.99
00:25:56|68616.52
00:25:57|68616.96
00:25:59|68616.96
00:26:00|68616.34
00:26:01|68613.38
00:26:02|68616.39
00:26:03|68615.64
00:26:04|68611.92
00:26:05|68611.46
00:26:06|68611.95
00:26:07|68609.43
00:26:09|68609.1
00:26:10|68612.07
00:26:11|68612.22
00:26:12|68612.04
00:26:13|68612.7
00:26:14|68607.57
00:26:15|68610.
00:26:17|68608.98
00:26:17|68605.19
00:26:19|68604.49
00:26:19|68604.1
00:26:20|68602.67
00:26:22|68600.86
00:26:22|68600.94
00:26:24|68600.7
00:26:24|68598.38
00:26:26|68598.38
00:26:27|68600.01
00:26:27|68596.46
00:26:29|68596.14
00:26:30|68596.14
00:26:31|68596.14
00:26:32|68596.85
00:26:33|68595.58
00:26:34|68596.07
00:26:35|68596.59
00:26:37|68598.19
00:26:38|68597.16
00:26:38|68598.68
00:26:40|68596.65
00:26:40|68597.99
00:26:41|68597.93
00:26:42|68597.7
00:26:44|68598.75
00:26:45|68599.
00:26:46|68598.77
00:26:47|68598.08
00:26:48|68600.66
00:26:49|68604.38
00:26:50|68602.75
00:26:51|68604.03
00:26:52|68604.16
00:26:53|68603.61
00:26:54|68605.49
00:26:55|68604.4
00:26:56|68604.97
00:26:57|68605.09
00:26:58|68606.13
00:26:59|68606.13
00:27:01|68605.84
00:27:01|68606.62
00:27:02|68606.6
00:27:04|68606.6
00:27:04|68606.6
00:27:05|68605.84
00:27:07|68602.74
00:27:08|68601.79
00:27:10|68603.26
00:27:11|68602.9
00:27:12|68600.9
00:27:13|68601.42
00:27:15|68603.27
00:27:16|68600.22
00:27:17|68598.74
00:27:18|68599.78
00:27:19|68599.
00:27:20|68601.4
00:27:22|68600.4
00:27:22|68600.52
00:27:23|68600.03
00:27:25|68593.01
00:27:26|68594.53
00:27:27|68596.23
00:27:27|68594.12
00:27:28|68591.94
00:27:30|68590.67
00:27:31|68590.37
00:27:32|68591.51
00:27:33|68590.68
00:27:34|68589.4
00:27:35|68588.53
00:27:36|68589.74
00:27:37|68591.8
00:27:38|68592.64
00:27:39|68591.79
00:27:40|68593.03
00:27:41|68591.48
00:27:43|68593.89
00:27:43|68597.86
00:27:44|68597.38
00:27:45|68599.95
00:27:46|68601.45
00:27:47|68599.04
00:27:49|68599.2
00:27:49|68599.29
00:27:51|68598.8
00:27:52|68595.59
00:27:53|68596.36
00:27:54|68595.99
00:27:55|68594.91
00:27:56|68594.49
00:27:57|68594.66
00:27:57|68594.97
00:27:59|68594.81
00:28:00|68592.96
00:28:01|68591.78
00:28:02|68595.89
00:28:03|68594.66
00:28:04|68598.25
00:28:05|68599.89
00:28:06|68597.62
00:28:08|68597.95
00:28:08|68597.7
00:28:10|68597.93
00:28:11|68599.48
00:28:12|68598.94
00:28:14|68600.82
00:28:15|68601.2
00:28:16|68600.91
00:28:17|68602.16
00:28:19|68602.31
00:28:19|68598.55
00:28:21|68601.21
00:28:22|68598.87
00:28:23|68598.87
00:28:24|68598.85
00:28:25|68598.9
00:28:26|68599.49
00:28:26|68598.28
00:28:28|68599.61
00:28:29|68599.73
00:28:30|68599.73
00:28:31|68598.78
00:28:32|68599.22
00:28:33|68602.31
00:28:34|68599.8
00:28:36|68599.8
00:28:36|68597.21
00:28:37|68597.21
00:28:38|68599.48
00:28:39|68599.65
00:28:40|68599.65
00:28:42|68597.32
00:28:43|68596.37
00:28:44|68599.01
00:28:45|68599.13
00:28:46|68598.28
00:28:47|68596.91
00:28:48|68598.78
00:28:49|68596.72
00:28:50|68596.24
00:28:51|68597.85
00:28:53|68600.88
00:28:53|68600.53
00:28:54|68608.3
00:28:55|68607.24
00:28:56|68606.13
00:28:58|68607.41
00:28:58|68609.26
00:29:00|68607.43
00:29:02|68609.81
00:29:03|68609.81
00:29:03|68607.28
00:29:04|68607.83
00:29:06|68606.92
00:29:06|68604.1
00:29:07|68606.44
00:29:09|68606.16
00:29:10|68607.28
00:29:12|68607.28
00:29:12|68606.84
00:29:14|68606.39
00:29:15|68606.53
00:29:16|68600.38
00:29:18|68603.81
00:29:19|68602.79
00:29:20|68602.4
00:29:21|68602.21
00:29:22|68603.4
00:29:23|68602.83
00:29:25|68600.54
00:29:26|68602.43
00:29:27|68601.1
00:29:28|68603.48
00:29:29|68604.76
00:29:30|68605.24
00:29:31|68602.01
00:29:32|68603.51
00:29:34|68604.09
00:29:35|68603.16
00:29:36|68604.82
00:29:37|68601.31
00:29:37|68592.62
00:29:38|68595.72
00:29:39|68597.37
00:29:41|68593.84
00:29:41|68597.45
00:29:43|68594.16
00:29:44|68597.15
00:29:45|68595.65
00:29:46|68595.98
00:29:47|68597.35
00:29:48|68597.98
00:29:49|68595.77
00:29:50|68594.86
00:29:51|68596.26
00:29:53|68594.39
00:29:53|68594.17
00:29:54|68594.99
00:29:55|68595.
00:29:57|68594.66
00:29:58|68594.53
00:29:59|68596.6
00:30:00|68595.81
00:30:01|68593.05
00:30:02|68592.76
00:30:03|68585.58
00:30:04|68591.19
00:30:05|68592.64
00:30:06|68602.27
00:30:07|68598.24
00:30:08|68598.69
00:30:09|68599.61
00:30:10|68603.17
00:30:11|68602.15
00:30:12|68599.41
00:30:13|68598.51
00:30:15|68599.82
00:30:16|68598.93
00:30:17|68599.06
00:30:18|68600.95
00:30:18|68598.36
00:30:20|68605.4
00:30:21|68605.
00:30:22|68609.51
00:30:23|68610.34
00:30:25|68616.32
00:30:25|68621.27
00:30:26|68620.13
00:30:27|68620.24
00:30:28|68622.2
00:30:29|68624.42
00:30:31|68626.02
00:30:32|68625.88
00:30:33|68621.18
00:30:34|68619.47
00:30:34|68619.32
00:30:35|68620.05
00:30:36|68614.39
00:30:37|68612.26
00:30:39|68612.69
00:30:39|68613.72
00:30:40|68613.72
00:30:41|68614.02
00:30:43|68612.83
00:30:44|68611.46
00:30:45|68611.22
00:30:46|68610.87
00:30:47|68616.91
00:30:48|68615.6
00:30:49|68613.74
00:30:50|68612.56
00:30:51|68611.99
00:30:52|68615.74
00:30:53|68616.51
00:30:54|68613.86
00:30:55|68613.34
00:30:56|68613.74
00:30:57|68611.59
00:30:58|68612.94
00:30:59|68612.75
00:31:00|68610.49
00:31:01|68615.11
00:31:02|68615.66
00:31:03|68614.81
00:31:04|68614.81
00:31:05|68615.66
00:31:06|68616.28
00:31:07|68617.45
00:31:08|68617.31
00:31:10|68620.23
00:31:10|68618.56
00:31:12|68618.14
00:31:13|68619.02
00:31:13|68620.69
00:31:15|68619.56
00:31:16|68619.99
00:31:17|68620.
00:31:19|68618.67
00:31:19|68614.72
00:31:21|68616.96
00:31:21|68616.39
00:31:23|68617.62
00:31:24|68621.33
00:31:25|68629.2
00:31:26|68626.59
00:31:27|68629.6
00:31:28|68626.41
00:31:30|68620.46
00:31:30|68619.01
00:31:32|68623.37
00:31:33|68624.26
00:31:34|68622.9
00:31:35|68622.52
00:31:36|68622.68
00:31:37|68621.62
00:31:38|68621.26
00:31:39|68624.38
00:31:40|68624.47
00:31:42|68623.39
00:31:42|68621.95
00:31:43|68622.04
00:31:44|68621.22
00:31:45|68620.55
00:31:46|68621.74
00:31:47|68622.22
00:31:48|68621.14
00:31:49|68618.94
00:31:50|68620.57
00:31:51|68621.95
00:31:52|68621.25
00:31:53|68622.97
00:31:54|68622.15
00:31:55|68618.68
00:31:56|68620.29
00:31:57|68618.89
00:31:59|68618.8
00:32:00|68620.62
00:32:00|68616.31
00:32:02|68610.85
00:32:03|68608.96
00:32:04|68614.2
00:32:05|68618.53
00:32:06|68614.07
00:32:07|68613.
00:32:08|68615.04
00:32:09|68616.12
00:32:11|68616.76
00:32:11|68618.37
00:32:12|68616.42
00:32:14|68617.29
00:32:15|68617.23
00:32:17|68618.82
00:32:17|68622.42
00:32:20|68624.57
00:32:21|68622.2
00:32:22|68622.42
00:32:23|68621.2
00:32:24|68618.41
00:32:24|68621.55
00:32:25|68621.7
00:32:26|68614.98
00:32:28|68617.21
00:32:29|68618.67
00:32:30|68612.12
00:32:31|68611.93
00:32:32|68612.59
00:32:33|68613.08
00:32:34|68610.52
00:32:35|68607.75
00:32:36|68609.59
00:32:38|68607.94
00:32:38|68611.06
00:32:39|68612.56
00:32:40|68613.36
00:32:42|68613.89
00:32:43|68613.24
00:32:43|68613.35
00:32:45|68613.47
00:32:45|68613.47
00:32:47|68613.47
00:32:48|68613.47
00:32:49|68613.34
00:32:50|68614.22
00:32:51|68614.81
00:32:52|68617.38
00:32:53|68615.51
00:32:54|68616.73
00:32:55|68618.13
00:32:56|68616.52
00:32:57|68617.79
00:32:58|68615.8
00:32:59|68626.3
00:33:00|68627.59
00:33:01|68625.89
00:33:02|68634.07
00:33:03|68632.16
00:33:05|68633.37
00:33:05|68634.24
00:33:06|68634.4
00:33:07|68634.25
00:33:08|68629.61
00:33:10|68632.59
00:33:11|68635.65
00:33:12|68633.23
00:33:13|68630.01
00:33:13|68633.74
00:33:16|68630.1
00:33:17|68630.95
00:33:19|68630.64
00:33:19|68632.35
00:33:20|68634.17
00:33:22|68633.2
00:33:23|68631.64
00:33:23|68630.06
00:33:25|68631.8
00:33:26|68629.98
00:33:27|68631.78
00:33:29|68631.27
00:33:29|68632.56
00:33:30|68632.51
00:33:32|68632.56
00:33:33|68632.65
00:33:33|68630.9
00:33:35|68630.61
00:33:36|68631.42
00:33:36|68628.7
00:33:38|68631.84
00:33:38|68634.7
00:33:40|68648.41
00:33:41|68653.64
00:33:42|68653.93
00:33:43|68658.
00:33:44|68660.39
00:33:45|68658.73
00:33:46|68660.11
00:33:47|68658.58
00:33:49|68658.58
00:33:49|68660.92
00:33:50|68659.93
00:33:52|68665.42
00:33:53|68665.89
00:33:54|68676.25
00:33:55|68674.88
00:33:56|68678.38
00:33:56|68673.29
00:33:58|68670.65
00:33:58|68675.35
00:33:59|68677.61
00:34:01|68678.65
00:34:02|68681.32
00:34:03|68672.63
00:34:04|68672.4
00:34:06|68667.47
00:34:07|68671.75
00:34:07|68668.04
00:34:08|68667.33
00:34:10|68682.34
00:34:11|68678.82
00:34:11|68686.
00:34:13|68687.
00:34:13|68684.9
00:34:14|68682.61
00:34:17|68679.98
00:34:18|68678.65
00:34:19|68688.54
00:34:20|68688.92
00:34:21|68689.08
00:34:23|68691.86
00:34:23|68691.65
00:34:24|68693.94
00:34:25|68694.81
00:34:27|68687.23
00:34:29|68684.21
00:34:29|68684.94
00:34:31|68688.39
00:34:31|68680.92
00:34:32|68686.79
00:34:33|68687.36
00:34:35|68684.84
00:34:36|68685.37
00:34:36|68683.13
00:34:38|68681.62
00:34:39|68681.02
00:34:40|68680.71
00:34:41|68678.87
00:34:42|68679.17
00:34:43|68679.87
00:34:45|68681.89
00:34:45|68680.39
00:34:46|68680.4
00:34:47|68677.51
00:34:49|68679.79
00:34:50|68677.1
00:34:51|68675.63
00:34:51|68675.18
00:34:53|68678.55
00:34:53|68677.14
00:34:54|68677.14
00:34:55|68676.25
00:34:57|68673.96
00:34:58|68676.84
00:34:59|68675.09
00:34:59|68677.13
00:35:00|68675.07
00:35:01|68679.78
00:35:03|68679.78
00:35:04|68680.72
00:35:05|68679.9
00:35:06|68681.5
00:35:07|68681.41
00:35:08|68682.91
00:35:09|68682.91
00:35:10|68679.63
00:35:11|68682.53
00:35:12|68681.85
00:35:13|68685.86
00:35:14|68682.39
00:35:15|68681.89
00:35:17|68681.41
00:35:18|68683.78
00:35:19|68684.95
00:35:20|68691.
00:35:21|68688.56
00:35:22|68690.38
00:35:23|68689.64
00:35:24|68690.4
00:35:26|68688.64
00:35:26|68690.42
00:35:28|68694.3
00:35:29|68695.7
00:35:30|68699.72
00:35:31|68711.
00:35:32|68708.95
00:35:33|68705.4
00:35:34|68699.83
00:35:35|68698.53
00:35:36|68694.89
00:35:37|68700.53
00:35:38|68701.56
00:35:39|68700.74
00:35:40|68706.96
00:35:41|68706.16
00:35:42|68706.13
00:35:43|68708.36
00:35:45|68708.36
00:35:46|68707.32
00:35:46|68706.27
00:35:47|68712.29
00:35:48|68711.02
00:35:49|68707.73
00:35:51|68708.02
00:35:51|68714.63
00:35:53|68715.45
00:35:53|68715.
00:35:55|68715.
00:35:55|68718.94
00:35:56|68712.52
00:35:57|68713.49
00:35:58|68711.11
00:36:00|68711.46
00:36:01|68718.82
00:36:02|68714.27
00:36:02|68715.
00:36:04|68709.02
00:36:05|68716.3
00:36:06|68718.46
00:36:07|68720.04
00:36:07|68720.7
00:36:09|68719.78
00:36:10|68720.92
00:36:11|68724.
00:36:12|68723.65
00:36:13|68722.31
00:36:14|68725.16
00:36:15|68726.03
00:36:16|68743.39
00:36:17|68739.02
00:36:19|68745.81
00:36:20|68740.12
00:36:20|68742.
00:36:21|68742.37
00:36:24|68740.14
00:36:24|68742.02
00:36:25|68738.14
00:36:26|68740.65
00:36:28|68742.55
00:36:29|68739.49
00:36:29|68744.36
00:36:30|68745.61
00:36:32|68746.79
00:36:33|68746.01
00:36:34|68744.64
00:36:35|68742.2
00:36:36|68750.
00:36:37|68755.01
00:36:38|68755.87
00:36:39|68757.52
00:36:40|68752.4
00:36:41|68750.79
00:36:43|68752.16
00:36:43|68753.41
00:36:44|68746.53
00:36:45|68746.01
00:36:47|68745.85
00:36:48|68747.01
00:36:48|68753.51
00:36:50|68752.72
00:36:50|68747.13
00:36:52|68750.77
00:36:52|68752.49
00:36:54|68747.97
00:36:55|68737.97
00:36:56|68745.44
00:36:57|68749.02
00:36:58|68745.42
00:36:59|68749.39
00:37:00|68750.36
00:37:01|68752.68
00:37:02|68753.16
00:37:03|68750.11
00:37:04|68746.
00:37:05|68747.7
00:37:07|68746.77
00:37:07|68745.52
00:37:08|68748.16
00:37:09|68746.
00:37:11|68747.99
00:37:11|68747.
00:37:14|68742.79
00:37:14|68744.44
00:37:15|68743.81
00:37:17|68742.06
00:37:17|68742.43
00:37:19|68739.59
00:37:21|68735.8
00:37:21|68744.94
00:37:22|68736.56
00:37:24|68741.61
00:37:25|68737.4
00:37:26|68739.31
00:37:27|68739.18
00:37:29|68739.77
00:37:30|68736.43
00:37:30|68739.22
00:37:32|68733.34
00:37:32|68733.43
00:37:34|68734.15
00:37:35|68734.53
00:37:35|68732.46
00:37:36|68728.2
00:37:37|68724.75
00:37:38|68727.85
00:37:39|68729.52
00:37:41|68728.62
00:37:42|68728.86
00:37:43|68728.94
00:37:43|68727.73
00:37:45|68728.1
00:37:45|68731.
00:37:47|68734.83
00:37:48|68736.77
00:37:49|68734.21
00:37:50|68734.77
00:37:51|68734.4
00:37:52|68734.82
00:37:53|68735.02
00:37:54|68741.66
00:37:55|68745.32
00:37:57|68744.79
00:37:57|68745.06
00:37:59|68744.12
00:37:59|68745.73
00:38:00|68745.75
00:38:02|68751.39
00:38:03|68754.39
00:38:04|68758.25
00:38:05|68754.97
00:38:06|68759.18
00:38:08|68759.19
00:38:08|68762.11
00:38:09|68761.52
00:38:11|68760.54
00:38:12|68759.99
00:38:12|68759.16
00:38:14|68759.34
00:38:15|68759.86
00:38:16|68761.83
00:38:17|68763.6
00:38:18|68763.01
00:38:19|68760.46
00:38:21|68765.32
00:38:21|68766.64
00:38:23|68770.65
00:38:24|68767.57
00:38:25|68765.39
00:38:26|68764.03
00:38:27|68762.23
00:38:28|68766.87
00:38:30|68774.16
00:38:30|68778.66
00:38:32|68777.54
00:38:32|68772.64
00:38:34|68772.88
00:38:34|68772.43
00:38:35|68775.04
00:38:36|68785.1
00:38:37|68781.38
00:38:39|68786.11
00:38:39|68779.04
00:38:40|68776.87
00:38:41|68777.13
00:38:42|68779.05
00:38:44|68779.01
00:38:45|68776.47
00:38:45|68776.47
00:38:46|68779.1
00:38:48|68778.78
00:38:48|68779.
00:38:50|68778.22
00:38:51|68781.79
00:38:52|68780.07
00:38:52|68779.06
00:38:54|68778.05
00:38:55|68778.95
00:38:56|68776.23
00:38:57|68777.86
00:38:58|68780.45
00:38:59|68778.8
00:39:00|68779.41
00:39:01|68771.21
00:39:02|68771.01
00:39:03|68772.98
00:39:04|68771.29
00:39:05|68775.23
00:39:06|68774.94
00:39:07|68775.74
00:39:08|68774.25
00:39:09|68778.85
00:39:10|68774.39
00:39:11|68772.36
00:39:12|68772.91
00:39:13|68769.19
00:39:14|68766.73
00:39:15|68768.26
00:39:16|68768.32
00:39:17|68772.79
00:39:18|68769.5
00:39:19|68773.02
00:39:21|68770.36
00:39:21|68774.45
00:39:22|68772.69
00:39:24|68773.58
00:39:25|68774.45
00:39:27|68776.29
00:39:27|68776.66
00:39:29|68776.65
00:39:29|68777.22
00:39:31|68779.53
00:39:32|68778.22
00:39:33|68779.64
00:39:34|68779.79
00:39:35|68779.62
00:39:36|68775.86
00:39:37|68783.03
00:39:39|68782.2
00:39:39|68781.2
00:39:40|68778.01
00:39:42|68780.26
00:39:43|68778.33
00:39:43|68776.72
00:39:45|68784.48
00:39:46|68779.89
00:39:47|68781.41
00:39:48|68781.36
00:39:49|68780.65
00:39:50|68781.61
00:39:51|68783.79
00:39:52|68782.59
00:39:53|68781.2
00:39:54|68781.14
00:39:55|68788.33
00:39:56|68796.84
00:39:57|68801.62
00:39:59|68796.9
00:40:00|68797.5
00:40:00|68794.3
00:40:02|68795.45
00:40:02|68796.44
00:40:04|68799.95
00:40:05|68797.54
00:40:06|68799.18
00:40:07|68800.38
00:40:08|68804.99
00:40:10|68804.88
00:40:10|68801.6
00:40:12|68797.85
00:40:12|68792.62
00:40:13|68794.57
00:40:14|68792.58
00:40:15|68793.33
00:40:17|68797.98
00:40:18|68800.46
00:40:18|68798.17
00:40:20|68800.94
00:40:21|68798.06
00:40:21|68792.06
00:40:24|68793.52
00:40:25|68792.93
00:40:26|68790.81
00:40:28|68789.47
00:40:29|68789.18
00:40:30|68787.69
00:40:31|68786.05
00:40:32|68786.05
00:40:33|68788.64
00:40:34|68788.92
00:40:36|68786.05
00:40:37|68787.19
00:40:37|68789.24
00:40:39|68782.74
00:40:39|68779.63
00:40:40|68778.85
00:40:41|68782.61
00:40:44|68784.39
00:40:44|68784.39
00:40:45|68781.38
00:40:46|68781.38
00:40:47|68782.66
00:40:49|68781.39
00:40:50|68782.2
00:40:50|68781.9
00:40:51|68781.9
00:40:53|68782.58
00:40:54|68780.36
00:40:55|68781.08
00:40:56|68781.16
00:40:57|68781.16
00:40:58|68779.61
00:40:58|68781.16
00:41:00|68784.04
00:41:00|68783.65
00:41:02|68782.2
00:41:03|68786.07
00:41:04|68784.64
00:41:05|68785.4
00:41:07|68782.2
00:41:07|68783.85
00:41:09|68785.49
00:41:10|68780.83
00:41:11|68780.83
00:41:12|68782.56
00:41:13|68781.89
00:41:13|68780.96
00:41:14|68781.77
00:41:15|68782.72
00:41:16|68780.13
00:41:18|68780.16
00:41:19|68782.14
00:41:20|68781.38
00:41:21|68781.38
00:41:22|68781.38
00:41:24|68782.97
00:41:25|68780.05
00:41:26|68778.
00:41:27|68780.24
00:41:28|68777.02
00:41:30|68776.09
00:41:31|68776.09
00:41:32|68774.44
00:41:34|68776.28
00:41:34|68779.26
00:41:35|68778.97
00:41:36|68780.68
00:41:38|68779.56
00:41:39|68778.45
00:41:39|68780.83
00:41:40|68778.44
00:41:42|68781.1
00:41:43|68780.14
00:41:44|68780.14
00:41:46|68780.74
00:41:46|68773.62
00:41:47|68773.38
00:41:48|68774.68
00:41:49|68772.59
00:41:51|68769.2
00:41:53|68764.96
00:41:53|68762.71
00:41:54|68761.96
00:41:56|68764.59
00:41:56|68766.27
00:41:57|68767.3
00:41:59|68767.31
00:42:00|68763.05
00:42:00|68763.05
00:42:02|68763.05
00:42:03|68761.71
00:42:04|68767.18
00:42:05|68767.57
00:42:06|68763.38
00:42:07|68763.2
00:42:08|68763.14
00:42:09|68763.14
00:42:10|68763.6
00:42:11|68764.62
00:42:13|68764.62
00:42:14|68765.66
00:42:15|68765.66
00:42:16|68764.55
00:42:16|68767.7
00:42:18|68767.7
00:42:18|68768.78
00:42:19|68763.72
00:42:21|68765.06
00:42:22|68763.03
00:42:23|68765.92
00:42:25|68765.92
00:42:26|68762.76
00:42:27|68758.57
00:42:28|68757.39
00:42:29|68759.87
00:42:30|68758.2
00:42:32|68758.22
00:42:33|68758.22
00:42:34|68758.17
00:42:35|68758.17
00:42:36|68757.25
00:42:38|68751.03
00:42:39|68756.5
00:42:40|68752.01
00:42:42|68753.19
00:42:43|68753.19
00:42:44|68753.19
00:42:44|68753.19
00:42:45|68756.6
00:42:46|68756.04
00:42:47|68756.
00:42:49|68756.04
00:42:49|68757.11
00:42:51|68757.04
00:42:52|68758.25
00:42:53|68756.39
00:42:54|68756.78
00:42:55|68759.16
00:42:56|68759.86
00:42:57|68760.4
00:42:58|68763.6
00:42:59|68763.69
00:43:00|68761.4
00:43:01|68765.18
00:43:02|68770.85
00:43:03|68761.86
00:43:04|68762.78
00:43:06|68757.44
00:43:06|68764.38
00:43:07|68763.94
00:43:09|68762.84
00:43:09|68764.72
00:43:10|68766.74
00:43:12|68765.41
00:43:12|68765.81
00:43:13|68767.58
00:43:15|68765.43
00:43:15|68765.43
00:43:16|68770.73
00:43:17|68765.22
00:43:18|68766.82
00:43:19|68763.24
00:43:20|68765.11
00:43:21|68765.61
00:43:22|68760.4
00:43:23|68760.58
00:43:26|68760.58
00:43:26|68760.58
00:43:27|68761.24
00:43:29|68757.1
00:43:30|68757.1
00:43:31|68755.44
00:43:32|68753.59
00:43:33|68753.54
00:43:34|68753.31
00:43:35|68757.33
00:43:36|68756.86
00:43:37|68756.35
00:43:38|68754.72
00:43:39|68753.39
00:43:40|68753.4
00:43:41|68756.07
00:43:42|68754.95
00:43:43|68754.78
00:43:44|68754.82
00:43:45|68757.54
00:43:46|68753.4
00:43:48|68754.77
00:43:49|68754.62
00:43:50|68756.86
00:43:51|68757.53
00:43:51|68757.82
00:43:52|68754.36
00:43:53|68754.52
00:43:55|68754.04
00:43:56|68752.83
00:43:57|68755.32
00:43:58|68753.45
00:43:59|68752.84
00:43:59|68754.47
00:44:01|68754.62
00:44:02|68753.2
00:44:03|68753.28
00:44:04|68752.34
00:44:05|68751.98
00:44:06|68754.28
00:44:07|68752.31
00:44:07|68755.22
00:44:09|68752.34
00:44:10|68753.99
00:44:11|68753.86
00:44:12|68753.
00:44:14|68752.1
00:44:15|68751.77
00:44:16|68749.16
00:44:17|68750.92
00:44:18|68751.19
00:44:19|68754.76
00:44:20|68754.76
00:44:21|68754.76
00:44:22|68751.4
00:44:23|68751.4
00:44:24|68752.52
00:44:25|68753.27
00:44:27|68753.27
00:44:27|68753.15
00:44:28|68753.13
00:44:30|68752.88
00:44:30|68754.37
00:44:32|68754.47
00:44:33|68753.43
00:44:34|68751.05
00:44:35|68751.51
00:44:36|68750.94
00:44:37|68749.75
00:44:39|68750.67
00:44:40|68752.38
00:44:41|68752.25
00:44:41|68753.32
00:44:43|68753.32
00:44:43|68753.32
00:44:44|68750.86
00:44:46|68753.86
00:44:47|68752.96
00:44:48|68752.96
00:44:48|68754.97
00:44:50|68754.41
00:44:51|68753.33
00:44:52|68753.07
00:44:53|68755.24
00:44:54|68755.6
00:44:55|68754.47
00:44:56|68752.75
00:44:57|68757.58
00:44:59|68763.5
00:44:59|68761.34
00:45:00|68760.16
00:45:01|68759.03
00:45:02|68758.39
00:45:03|68757.85
00:45:05|68763.12
00:45:06|68762.65
00:45:07|68759.71
00:45:07|68761.81
00:45:08|68760.4
00:45:09|68759.05
00:45:10|68761.88
00:45:11|68759.4
00:45:12|68759.4
00:45:13|68762.13
00:45:14|68764.82
00:45:15|68769.17
00:45:17|68773.52
00:45:17|68772.98
00:45:19|68772.13
00:45:19|68774.56
00:45:21|68775.7
00:45:22|68774.11
00:45:23|68772.46
00:45:24|68774.18
00:45:25|68775.19
00:45:26|68774.24
00:45:27|68771.97
00:45:28|68771.35
00:45:29|68770.2
00:45:31|68769.17
00:45:33|68771.44
00:45:34|68771.88
00:45:35|68775.49
00:45:36|68772.15
00:45:36|68770.62
00:45:38|68773.5
00:45:40|68775.1
00:45:41|68774.69
00:45:42|68773.79
00:45:43|68774.97
00:45:43|68777.4
00:45:45|68777.31
00:45:46|68776.07
00:45:47|68775.46
00:45:48|68779.05
00:45:49|68778.79
00:45:50|68779.52
00:45:51|68780.45
00:45:52|68781.31
00:45:54|68781.75
00:45:54|68781.89
00:45:56|68783.92
00:45:57|68784.95
00:45:57|68785.18
00:45:58|68784.4
00:45:59|68783.12
00:46:00|68780.35
00:46:01|68780.03
00:46:02|68773.17
00:46:03|68772.71
00:46:04|68774.98
00:46:05|68776.42
00:46:06|68775.74
00:46:08|68775.4
00:46:09|68775.64
00:46:10|68775.75
00:46:11|68774.43
00:46:12|68774.17
00:46:13|68775.44
00:46:14|68771.4
00:46:15|68770.49
00:46:16|68763.02
00:46:17|68761.54
00:46:18|68755.05
00:46:19|68755.82
00:46:20|68747.7
00:46:22|68749.59
00:46:23|68751.63
00:46:24|68750.61
00:46:24|68753.01
00:46:26|68750.81
00:46:28|68750.81
00:46:29|68755.42
00:46:30|68758.98
00:46:32|68753.02
00:46:33|68753.4
00:46:34|68756.25
00:46:35|68756.24
00:46:36|68756.93
00:46:37|68757.31
00:46:38|68761.52
00:46:40|68763.08
00:46:40|68765.51
00:46:42|68764.87
00:46:42|68770.46
00:46:44|68766.9
00:46:45|68765.1
00:46:45|68765.1
00:46:47|68765.09
00:46:47|68767.95
00:46:49|68769.96
00:46:50|68769.96
00:46:50|68769.39
00:46:52|68769.39
00:46:53|68767.16
00:46:54|68767.06
00:46:55|68773.68
00:46:56|68772.6
00:46:57|68776.96
00:46:58|68779.21
00:47:00|68777.4
00:47:01|68771.13
00:47:01|68777.36
00:47:03|68771.51
00:47:04|68773.76
00:47:05|68778.48
00:47:05|68774.3
00:47:07|68774.71
00:47:08|68771.86
00:47:08|68771.66
00:47:10|68772.25
00:47:12|68772.23
00:47:12|68773.86
00:47:14|68770.63
00:47:14|68772.85
00:47:15|68768.29
00:47:17|68768.24
00:47:17|68771.39
00:47:18|68771.45
00:47:20|68770.61
00:47:20|68769.76
00:47:21|68769.76
00:47:23|68771.38
00:47:23|68769.99
00:47:24|68768.4
00:47:26|68770.62
00:47:27|68772.44
00:47:27|68775.12
00:47:30|68773.32
00:47:31|68774.73
00:47:32|68777.24
00:47:34|68786.63
00:47:35|68783.81
00:47:37|68785.36
00:47:38|68785.71
00:47:39|68784.86
00:47:40|68787.27
00:47:41|68789.74
00:47:43|68788.28
00:47:44|68785.72
00:47:44|68790.1
00:47:45|68791.03
00:47:47|68795.51
00:47:48|68792.01
00:47:49|68792.02
00:47:50|68790.65
00:47:51|68791.1
00:47:52|68789.2
00:47:53|68790.97
00:47:54|68792.3
00:47:55|68792.58
00:47:56|68791.9
00:47:57|68794.54
00:47:58|68793.15
00:48:00|68789.2
00:48:01|68789.15
00:48:02|68789.9
00:48:02|68790.38
00:48:04|68789.21
00:48:05|68790.13
00:48:05|68791.65
00:48:06|68792.8
00:48:08|68791.7
00:48:09|68790.85
00:48:10|68792.9
00:48:11|68790.72
00:48:12|68792.48
00:48:13|68792.3
00:48:14|68794.2
00:48:15|68793.38
00:48:16|68789.69
00:48:17|68788.85
00:48:18|68786.62
00:48:19|68787.52
00:48:21|68787.15
00:48:21|68788.25
00:48:23|68786.99
00:48:24|68786.79
00:48:25|68788.
00:48:26|68791.81
00:48:27|68788.65
00:48:28|68784.28
00:48:30|68784.66
00:48:31|68783.8
00:48:32|68783.12
00:48:33|68783.8
00:48:34|68781.98
00:48:35|68785.39
00:48:36|68783.42
00:48:38|68780.93
00:48:38|68780.91
00:48:39|68785.27
00:48:41|68784.06
00:48:42|68786.73
00:48:42|68788.34
00:48:43|68786.04
00:48:45|68784.7
00:48:45|68785.44
00:48:46|68788.26
00:48:48|68788.99
00:48:48|68789.23
00:48:50|68789.85
00:48:50|68789.62
00:48:52|68789.08
00:48:53|68790.11
00:48:54|68788.63
00:48:55|68789.89
00:48:56|68791.38
00:48:57|68792.18
00:48:58|68791.38
00:48:59|68790.28
00:49:00|68789.13
00:49:01|68787.71
00:49:02|68786.62
00:49:03|68787.57
00:49:04|68789.22
00:49:05|68788.7
00:49:06|68787.04
00:49:07|68790.75
00:49:08|68789.31
00:49:09|68790.56
00:49:10|68790.56
00:49:11|68788.31
00:49:12|68787.6
00:49:13|68790.54
00:49:14|68788.3
00:49:16|68789.48
00:49:16|68789.62
00:49:18|68790.29
00:49:19|68788.04
00:49:20|68780.34
00:49:21|68779.03
00:49:22|68777.07
00:49:23|68779.67
00:49:24|68779.74
00:49:25|68781.73
00:49:26|68779.
00:49:28|68781.13
00:49:28|68781.44
00:49:30|68780.46
00:49:31|68780.47
00:49:32|68780.44
00:49:33|68782.52
00:49:35|68782.64
00:49:35|68782.12
00:49:36|68783.91
00:49:37|68780.1
00:49:39|68779.66
00:49:39|68779.12
00:49:41|68779.7
00:49:42|68779.4
00:49:43|68777.69
00:49:44|68777.4
00:49:45|68778.56
00:49:47|68778.99
00:49:47|68778.99
00:49:48|68779.
00:49:50|68778.99
00:49:50|68791.16
00:49:52|68788.81
00:49:53|68792.08
00:49:54|68790.52
00:49:54|68790.54
00:49:55|68791.84
00:49:57|68791.43
00:49:58|68787.87
00:49:59|68789.68
00:50:01|68788.03
00:50:01|68791.33
00:50:02|68794.64
00:50:03|68793.4
00:50:05|68793.6
00:50:06|68796.97
00:50:07|68794.01
00:50:08|68797.62
00:50:08|68797.75
00:50:09|68798.02
00:50:11|68800.52
00:50:12|68799.85
00:50:12|68798.6
00:50:13|68798.87
00:50:15|68798.87
00:50:16|68800.09
00:50:16|68816.41
00:50:18|68813.33
00:50:19|68811.99
00:50:20|68823.82
00:50:21|68825.
00:50:22|68822.03
00:50:23|68818.48
00:50:24|68819.17
00:50:25|68820.81
00:50:26|68818.33
00:50:27|68828.91
00:50:28|68827.15
00:50:29|68827.64
00:50:30|68824.51
00:50:32|68821.61
00:50:32|68824.25
00:50:34|68823.62
00:50:35|68822.03
00:50:36|68823.01
00:50:37|68827.58
00:50:38|68827.44
00:50:40|68828.74
00:50:41|68817.24
00:50:41|68815.06
00:50:43|68815.53
00:50:43|68814.96
00:50:45|68819.81
00:50:45|68818.49
00:50:47|68810.84
00:50:48|68812.6
00:50:49|68814.6
00:50:50|68811.84
00:50:51|68811.01
00:50:52|68810.95
00:50:53|68813.43
00:50:54|68811.01
00:50:56|68814.97
00:50:56|68818.99
00:50:57|68818.61
00:50:58|68821.96
00:50:59|68821.33
00:51:00|68820.67
00:51:01|68819.9
00:51:02|68813.57
00:51:04|68816.05
00:51:04|68817.38
00:51:06|68815.55
00:51:06|68823.52
00:51:07|68824.37
00:51:09|68826.
00:51:09|68826.12
00:51:11|68819.91
00:51:12|68821.33
00:51:12|68824.53
00:51:14|68825.14
00:51:15|68829.58
00:51:15|68828.73
00:51:16|68828.73
00:51:18|68830.94
00:51:19|68830.65
00:51:20|68832.01
00:51:21|68830.98
00:51:22|68831.41
00:51:23|68829.96
00:51:24|68829.65
00:51:25|68836.13
00:51:26|68835.
00:51:27|68834.88
00:51:28|68834.01
00:51:29|68835.49
00:51:30|68836.48
00:51:31|68837.14
00:51:32|68836.12
00:51:34|68836.55
00:51:35|68837.71
00:51:36|68837.63
00:51:37|68836.4
00:51:39|68836.47
00:51:40|68836.35
00:51:41|68834.25
00:51:42|68832.14
00:51:43|68830.07
00:51:45|68830.37
00:51:46|68831.17
00:51:48|68832.3
00:51:49|68833.65
00:51:49|68832.06
00:51:50|68834.15
00:51:52|68832.89
00:51:52|68834.19
00:51:53|68831.69
00:51:54|68840.2
00:51:56|68836.04
00:51:57|68836.01
00:51:57|68836.34
00:51:59|68837.54
00:52:00|68836.59
00:52:01|68837.41
00:52:02|68840.29
00:52:03|68840.41
00:52:04|68839.15
00:52:05|68838.92
00:52:06|68838.2
00:52:07|68839.8
00:52:08|68841.4
00:52:09|68840.23
00:52:10|68842.1
00:52:11|68826.02
00:52:13|68830.98
00:52:13|68828.82
00:52:14|68829.52
00:52:15|68830.97
00:52:17|68828.81
00:52:18|68832.12
00:52:19|68832.81
00:52:19|68830.96
00:52:21|68831.87
00:52:21|68829.49
00:52:22|68829.08
00:52:23|68831.
00:52:24|68828.37
00:52:26|68828.52
00:52:26|68829.8
00:52:28|68827.45
00:52:29|68813.08
00:52:30|68822.79
00:52:31|68820.79
00:52:32|68824.5
00:52:33|68824.86
00:52:35|68824.4
00:52:36|68827.05
00:52:37|68823.98
00:52:38|68831.08
00:52:39|68834.13
00:52:40|68835.3
00:52:41|68834.39
00:52:42|68828.25
00:52:43|68829.83
00:52:44|68829.83
00:52:45|68830.89
00:52:46|68830.89
00:52:47|68830.5
00:52:48|68830.62
00:52:49|68829.66
00:52:50|68830.51
00:52:52|68832.29
00:52:52|68831.8
00:52:53|68848.53
00:52:55|68840.7
00:52:56|68839.02
00:52:57|68840.07
00:52:58|68841.63
00:52:59|68841.79
00:53:01|68839.36
00:53:02|68842.43
00:53:03|68845.13
00:53:04|68848.16
00:53:05|68847.16
00:53:07|68841.
00:53:08|68850.98
00:53:09|68846.32
00:53:10|68845.04
00:53:11|68844.19
00:53:12|68844.52
00:53:13|68844.13
00:53:14|68840.01
00:53:16|68841.82
00:53:16|68842.16
00:53:17|68845.2
00:53:19|68843.38
00:53:19|68840.
00:53:21|68843.48
00:53:21|68844.78
00:53:22|68843.14
00:53:24|68843.13
00:53:24|68842.63
00:53:25|68842.97
00:53:27|68841.93
00:53:27|68841.53
00:53:28|68841.
00:53:30|68843.81
00:53:31|68844.56
00:53:31|68844.13
00:53:32|68841.44
00:53:33|68835.25
00:53:34|68835.77
00:53:36|68838.09
00:53:37|68836.89
00:53:38|68837.09
00:53:39|68834.74
00:53:40|68832.45
00:53:41|68837.48
00:53:42|68836.75
00:53:44|68836.
00:53:44|68836.33
00:53:45|68836.48
00:53:47|68835.11
00:53:47|68835.62
00:53:49|68836.87
00:53:49|68835.68
00:53:51|68837.07
00:53:52|68836.5
00:53:53|68836.96
00:53:54|68836.96
00:53:55|68837.39
00:53:56|68835.98
00:53:58|68836.2
00:53:58|68835.2
00:53:59|68834.18
00:54:00|68834.18
00:54:01|68831.01
00:54:02|68834.61
00:54:03|68835.11
00:54:04|68835.36
00:54:05|68826.48
00:54:06|68828.42
00:54:08|68828.8
00:54:09|68829.74
00:54:10|68829.63
00:54:11|68830.09
00:54:12|68829.43
00:54:13|68830.25
00:54:14|68830.38
00:54:15|68828.87
00:54:16|68828.85
00:54:17|68830.05
00:54:18|68830.05
00:54:18|68829.46
00:54:20|68829.34
00:54:21|68827.4
00:54:22|68830.24
00:54:23|68829.29
00:54:24|68826.71
00:54:25|68820.
00:54:26|68820.24
00:54:27|68818.
00:54:28|68818.71
00:54:30|68816.68
00:54:30|68820.14
00:54:31|68818.26
00:54:32|68820.73
00:54:33|68820.73
00:54:35|68820.43
00:54:36|68819.96
00:54:37|68817.85
00:54:38|68821.42
00:54:39|68821.42
00:54:40|68820.46
00:54:41|68819.29
00:54:43|68822.6
00:54:43|68814.84
00:54:44|68815.18
00:54:45|68818.82
00:54:47|68819.06
00:54:48|68820.68
00:54:48|68819.9
00:54:49|68806.92
00:54:51|68808.02
00:54:51|68807.95
00:54:53|68807.34
00:54:54|68805.77
00:54:55|68803.44
00:54:56|68799.7
00:54:57|68797.14
00:54:58|68797.27
00:54:59|68798.86
00:54:59|68794.67
00:55:01|68795.85
00:55:03|68786.37
00:55:04|68786.14
00:55:05|68787.45
00:55:06|68780.61
00:55:07|68785.04
00:55:08|68787.09
00:55:09|68786.76
00:55:10|68790.1
00:55:11|68793.96
00:55:13|68791.59
00:55:14|68793.68
00:55:14|68794.72
00:55:16|68794.81
00:55:17|68793.17
00:55:18|68795.79
00:55:19|68797.07
00:55:21|68794.05
00:55:22|68794.28
00:55:22|68796.61
00:55:23|68796.76
00:55:24|68797.59
00:55:25|68796.56
00:55:26|68798.3
00:55:27|68796.4
00:55:28|68798.29
00:55:29|68811.13
00:55:30|68815.93
00:55:31|68814.32
00:55:32|68812.07
00:55:33|68813.48
00:55:34|68813.85
00:55:36|68812.98
00:55:37|68812.63
00:55:39|68813.09
00:55:40|68814.5
00:55:41|68814.48
00:55:42|68812.07
00:55:43|68815.11
00:55:44|68813.26
00:55:45|68814.17
00:55:46|68816.09
00:55:47|68815.09
00:55:48|68815.19
00:55:49|68814.72
00:55:51|68814.94
00:55:51|68817.39
00:55:53|68816.83
00:55:54|68816.83
00:55:55|68816.45
00:55:55|68816.14
00:55:57|68814.81
00:55:58|68814.81
00:55:59|68814.87
00:56:00|68814.93
00:56:01|68814.93
00:56:02|68814.93
00:56:03|68815.34
00:56:04|68815.34
00:56:05|68815.83
00:56:06|68816.06
00:56:07|68816.51
00:56:08|68816.58
00:56:09|68816.59
00:56:10|68816.45
00:56:12|68816.59
00:56:13|68822.62
00:56:13|68824.61
00:56:15|68821.21
00:56:16|68822.22
00:56:17|68816.89
00:56:18|68819.45
00:56:19|68820.04
00:56:20|68818.78
00:56:21|68815.92
00:56:22|68812.88
00:56:23|68816.18
00:56:24|68809.02
00:56:25|68810.76
00:56:26|68806.29
00:56:27|68809.89
00:56:28|68810.31
00:56:29|68810.25
00:56:30|68810.36
00:56:31|68807.97
00:56:32|68808.29
00:56:33|68808.74
00:56:34|68809.18
00:56:35|68807.59
00:56:36|68810.07
00:56:37|68812.08
00:56:39|68812.49
00:56:41|68814.21
00:56:42|68814.69
00:56:43|68813.92
00:56:44|68814.51
00:56:45|68811.77
00:56:47|68815.39
00:56:48|68813.89
00:56:49|68813.9
00:56:51|68814.23
00:56:52|68813.34
00:56:53|68813.23
00:56:53|68812.74
00:56:55|68811.87
00:56:56|68813.96
00:56:57|68814.61
00:56:58|68814.66
00:56:59|68812.38
00:57:00|68811.38
00:57:01|68813.6
00:57:02|68812.46
00:57:03|68811.54
00:57:04|68810.88
00:57:06|68812.4
00:57:07|68810.1
00:57:07|68810.77
00:57:09|68812.55
00:57:09|68811.05
00:57:10|68810.35
00:57:12|68813.02
00:57:13|68811.92
00:57:13|68811.09
00:57:14|68811.6
00:57:16|68812.86
00:57:17|68811.58
00:57:18|68813.08
00:57:19|68811.05
00:57:20|68811.45
00:57:22|68811.51
00:57:22|68812.64
00:57:24|68811.47
00:57:25|68812.3
00:57:25|68812.81
00:57:26|68810.79
00:57:28|68811.76
00:57:28|68811.48
00:57:30|68811.59
00:57:31|68811.59
00:57:32|68810.09
00:57:33|68810.86
00:57:34|68810.72
00:57:35|68810.72
00:57:36|68809.
00:57:38|68809.
00:57:38|68810.55
00:57:39|68810.73
00:57:40|68810.73
00:57:41|68811.04
00:57:42|68810.2
00:57:44|68810.2
00:57:45|68808.41
00:57:45|68810.99
00:57:46|68811.17
00:57:48|68805.32
00:57:49|68805.49
00:57:50|68805.34
00:57:51|68804.57
00:57:52|68802.05
00:57:53|68802.05
00:57:54|68801.99
00:57:55|68799.85
00:57:56|68801.85
00:57:58|68800.53
00:57:59|68801.95
00:58:00|68801.12
00:58:01|68801.75
00:58:02|68800.53
00:58:03|68800.53
00:58:04|68802.74
00:58:05|68802.21
00:58:06|68801.73
00:58:08|68800.77
00:58:09|68798.06
00:58:10|68796.42
00:58:10|68798.2
00:58:12|68796.68
00:58:13|68799.25
00:58:13|68798.06
00:58:14|68796.06
00:58:15|68797.35
00:58:16|68797.83
00:58:18|68799.4
00:58:19|68799.29
00:58:20|68798.72
00:58:20|68799.65
00:58:21|68798.53
00:58:23|68799.81
00:58:24|68800.38
00:58:25|68800.54
00:58:26|68800.44
00:58:27|68800.44
00:58:28|68801.62
00:58:29|68803.6
00:58:30|68803.56
00:58:31|68804.8
00:58:32|68804.98
00:58:33|68803.42
00:58:34|68803.42
00:58:35|68804.38
00:58:36|68804.18
00:58:37|68804.18
00:58:38|68804.18
00:58:40|68802.01
00:58:41|68803.85
00:58:42|68802.79
00:58:43|68801.47
00:58:44|68800.42
00:58:46|68800.65
00:58:47|68798.79
00:58:47|68798.87
00:58:48|68793.08
00:58:49|68793.79
00:58:51|68790.2
00:58:52|68794.98
00:58:52|68793.53
00:58:53|68794.79
00:58:56|68794.88
00:58:56|68794.41
00:58:58|68792.66
00:58:58|68791.61
00:58:59|68788.75
00:59:01|68789.02
00:59:01|68786.71
00:59:03|68785.35
00:59:03|68786.49
00:59:05|68792.8
00:59:06|68796.95
00:59:06|68796.12
00:59:08|68794.07
00:59:09|68794.72
00:59:10|68797.59
00:59:11|68796.6
00:59:12|68797.45
00:59:13|68795.61
00:59:14|68798.15
00:59:15|68797.6
00:59:16|68796.34
00:59:17|68795.1
00:59:18|68796.73
00:59:19|68796.27
00:59:20|68804.32
00:59:22|68803.93
00:59:22|68804.64
00:59:23|68804.6
00:59:25|68803.84
00:59:26|68803.7
00:59:26|68805.6
00:59:28|68806.16
00:59:29|68804.97
00:59:29|68805.09
00:59:31|68803.65
00:59:32|68817.05
00:59:32|68819.32
00:59:33|68823.09
00:59:35|68820.54
00:59:36|68821.2
00:59:37|68821.7
00:59:37|68822.89
00:59:39|68824.04
00:59:41|68823.21
00:59:42|68822.87
00:59:43|68822.33
00:59:44|68821.34
00:59:45|68826.38
00:59:46|68823.81
00:59:48|68826.62
00:59:49|68826.65
00:59:50|68826.65
00:59:51|68827.64
00:59:52|68830.95
00:59:53|68827.43
00:59:54|68829.78
00:59:55|68855.53
00:59:56|68854.92
00:59:57|68855.31
00:59:58|68859.14
00:59:59|68863.03
01:00:01|68859.66
01:00:01|68863.58
01:00:02|68860.63
01:00:03|68861.43
01:00:04|68863.38
01:00:06|68857.7
01:00:06|68852.66
01:00:07|68858.
01:00:09|68853.26
01:00:09|68849.75
01:00:11|68846.
01:00:12|68854.72
01:00:13|68846.21
01:00:14|68852.88
01:00:15|68853.24
01:00:16|68852.92
01:00:17|68851.18
01:00:18|68851.86
01:00:19|68849.01
01:00:21|68852.76
01:00:22|68854.51
01:00:23|68845.14
01:00:23|68844.52
01:00:24|68841.28
01:00:26|68842.55
01:00:26|68834.98
01:00:28|68830.74
01:00:28|68830.4
01:00:29|68827.37
01:00:31|68839.98
01:00:32|68836.05
01:00:33|68832.93
01:00:33|68831.89
01:00:35|68827.97
01:00:36|68827.54
01:00:37|68825.43
01:00:38|68820.15
01:00:39|68819.14
01:00:40|68809.67
01:00:41|68810.44
01:00:43|68811.83
01:00:43|68811.65
01:00:45|68815.79
01:00:46|68815.78
01:00:48|68816.1
01:00:49|68811.66
01:00:49|68815.51
01:00:51|68816.02
01:00:51|68814.48
01:00:52|68814.03
01:00:53|68816.02
01:00:55|68815.36
01:00:56|68815.2
01:00:56|68811.99
01:00:58|68815.57
01:00:59|68812.08
01:01:00|68811.11
01:01:01|68818.4
01:01:02|68815.17
01:01:03|68814.42
01:01:04|68813.91
01:01:05|68814.21
01:01:06|68812.16
01:01:07|68814.61
01:01:09|68814.54
01:01:10|68813.79
01:01:11|68812.36
01:01:13|68816.6
01:01:13|68813.87
01:01:14|68813.51
01:01:15|68814.32
01:01:17|68809.84
01:01:17|68810.35
01:01:18|68812.6
01:01:20|68811.59
01:01:20|68811.29
01:01:21|68811.29
01:01:23|68811.29
01:01:24|68810.68
01:01:25|68812.63
01:01:25|68817.89
01:01:27|68815.64
01:01:28|68814.61
01:01:30|68813.42
01:01:30|68814.93
01:01:31|68815.53
01:01:32|68815.04
01:01:33|68810.45
01:01:34|68811.98
01:01:36|68812.04
01:01:36|68810.14
01:01:37|68808.4
01:01:38|68807.19
01:01:39|68810.69
01:01:40|68810.6
01:01:42|68809.35
01:01:43|68806.91
01:01:45|68807.38
01:01:46|68808.4
01:01:47|68811.04
01:01:47|68809.42
01:01:49|68810.99
01:01:50|68810.34
01:01:51|68807.99
01:01:52|68808.39
01:01:53|68808.39
01:01:55|68807.34
01:01:56|68809.35
01:01:56|68808.55
01:01:58|68809.4
01:01:59|68809.61
01:01:59|68807.34
01:02:00|68807.02
01:02:01|68808.39
01:02:03|68809.23
01:02:04|68809.01
01:02:05|68809.01
01:02:06|68809.32
01:02:07|68806.67
01:02:08|68809.16
01:02:10|68807.23
01:02:11|68809.25
01:02:12|68806.09
01:02:12|68805.04
01:02:14|68804.33
01:02:14|68806.02
01:02:15|68808.39
01:02:16|68806.33
01:02:18|68806.28
01:02:19|68805.03
01:02:19|68806.65
01:02:20|68805.09
01:02:21|68804.49
01:02:23|68806.19
01:02:25|68806.19
01:02:26|68806.63
01:02:26|68806.77
01:02:28|68804.7
01:02:29|68801.13
01:02:30|68798.14
01:02:31|68798.47
01:02:31|68797.25
01:02:33|68797.39
01:02:34|68797.68
01:02:35|68798.04
01:02:37|68798.96
01:02:38|68798.7
01:02:39|68799.77
01:02:39|68799.39
01:02:40|68799.24
01:02:41|68797.25
01:02:44|68796.84
01:02:45|68798.08
01:02:46|68797.71
01:02:48|68799.5
01:02:48|68796.91
01:02:50|68796.15
01:02:50|68798.09
01:02:51|68798.08
01:02:52|68798.95
01:02:54|68798.95
01:02:54|68802.01
01:02:56|68800.91
01:02:58|68804.07
01:02:59|68801.45
01:03:00|68802.29
01:03:01|68801.4
01:03:02|68801.4
01:03:03|68801.52
01:03:04|68802.19
01:03:05|68799.57
01:03:07|68800.76
01:03:08|68794.
01:03:09|68794.53
01:03:09|68794.25
01:03:11|68794.79
01:03:12|68796.25
01:03:13|68796.02
01:03:13|68796.02
01:03:15|68796.25
01:03:16|68795.18
01:03:17|68795.59
01:03:18|68793.5
01:03:19|68795.59
01:03:20|68793.5
01:03:21|68796.24
01:03:22|68796.24
01:03:23|68796.24
01:03:24|68796.24
01:03:26|68796.54
01:03:27|68796.54
01:03:27|68794.56
01:03:29|68794.15
01:03:31|68794.03
01:03:31|68794.59
01:03:32|68793.27
01:03:33|68794.73
01:03:34|68794.99
01:03:36|68793.26
01:03:37|68793.99
01:03:37|68793.95
01:03:39|68793.62
01:03:40|68791.96
01:03:41|68787.99
01:03:42|68787.59
01:03:43|68787.59
01:03:45|68787.6
01:03:47|68797.54
01:03:47|68797.77
01:03:50|68795.73
01:03:50|68798.2
01:03:52|68797.74
01:03:54|68797.36
01:03:54|68797.44
01:03:56|68799.19
01:03:56|68797.5
01:03:58|68797.42
01:03:59|68798.08
01:03:59|68800.08
01:04:01|68799.96
01:04:02|68797.47
01:04:02|68793.11
01:04:04|68792.79
01:04:05|68789.76
01:04:07|68789.41
01:04:08|68790.64
01:04:09|68789.69
01:04:10|68788.87
01:04:11|68788.87
01:04:11|68788.06
01:04:12|68790.73
01:04:13|68787.75
01:04:15|68788.28
01:04:16|68790.28
01:04:16|68791.2
01:04:17|68792.21
01:04:18|68792.16
01:04:20|68790.
01:04:20|68790.
01:04:21|68789.7
01:04:23|68789.7
01:04:24|68791.01
01:04:25|68790.2
01:04:26|68791.06
01:04:27|68790.91
01:04:28|68790.91
01:04:29|68790.34
01:04:31|68790.07
01:04:32|68790.21
01:04:33|68789.05
01:04:34|68791.43
01:04:35|68789.21
01:04:36|68790.71
01:04:37|68787.11
01:04:38|68788.68
01:04:39|68787.14
01:04:41|68787.14
01:04:41|68790.11
01:04:42|68788.67
01:04:44|68790.05
01:04:45|68789.92
01:04:47|68789.53
01:04:48|68789.53
01:04:49|68789.22
01:04:50|68787.59
01:04:51|68790.65
01:04:53|68789.99
01:04:53|68789.46
01:04:55|68789.46
01:04:56|68787.
01:04:57|68788.01
01:04:58|68788.55
01:04:59|68787.21
01:05:00|68787.97
01:05:01|68787.87
01:05:02|68791.8
01:05:03|68796.53
01:05:05|68795.6
01:05:05|68795.
01:05:06|68795.
01:05:07|68795.61
01:05:09|68806.03
01:05:09|68804.61
01:05:11|68807.95
01:05:12|68807.68
01:05:12|68809.24
01:05:14|68813.33
01:05:14|68813.21
01:05:15|68815.32
01:05:17|68815.12
01:05:17|68814.26
01:05:19|68813.94
01:05:20|68813.62
01:05:21|68813.2
01:05:22|68812.74
01:05:23|68812.93
01:05:24|68814.85
01:05:25|68814.24
01:05:26|68813.21
01:05:27|68811.68
01:05:28|68814.47
01:05:29|68812.81
01:05:30|68814.46
01:05:31|68813.77
01:05:33|68812.7
01:05:33|68814.48
01:05:35|68813.2
01:05:35|68815.95
01:05:36|68811.72
01:05:38|68814.93
01:05:39|68809.1
01:05:40|68809.98
01:05:40|68809.82
01:05:42|68809.99
01:05:43|68810.91
01:05:44|68807.14
01:05:45|68807.47
01:05:47|68809.99
01:05:47|68808.35
01:05:48|68807.67
01:05:50|68804.26
01:05:51|68807.46
01:05:52|68806.19
01:05:54|68807.35
01:05:55|68807.79
01:05:55|68806.13
01:05:57|68804.86
01:05:59|68802.74
01:06:00|68805.15
01:06:01|68805.01
01:06:02|68801.99
01:06:03|68799.79
01:06:05|68804.82
01:06:06|68801.99
01:06:06|68796.07
01:06:08|68798.47
01:06:09|68799.4
01:06:09|68797.44
01:06:10|68794.49
01:06:11|68794.99
01:06:13|68792.54
01:06:14|68794.91
01:06:15|68795.
01:06:17|68791.26
01:06:18|68791.26
01:06:18|68794.39
01:06:20|68793.98
01:06:21|68793.89
01:06:22|68791.68
01:06:23|68788.36
01:06:24|68791.27
01:06:25|68790.65
01:06:26|68789.8
01:06:27|68786.56
01:06:28|68792.52
01:06:29|68787.95
01:06:30|68788.34
01:06:31|68793.57
01:06:32|68791.28
01:06:34|68792.17
01:06:34|68791.23
01:06:35|68790.1
01:06:37|68787.56
01:06:38|68788.73
01:06:39|68791.07
01:06:40|68791.18
01:06:41|68791.18
01:06:42|68792.09
01:06:43|68791.57
01:06:44|68791.31
01:06:45|68792.39
01:06:46|68792.09
01:06:47|68791.81
01:06:48|68790.2
01:06:49|68790.16
01:06:50|68791.67
01:06:52|68793.16
01:06:52|68789.96
01:06:54|68790.21
01:06:55|68790.54
01:06:56|68789.96
01:06:57|68788.45
01:06:58|68784.01
01:06:58|68794.67
01:06:59|68788.6
01:07:01|68793.39
01:07:02|68790.44
01:07:03|68792.99
01:07:03|68792.45
01:07:04|68794.38
01:07:06|68797.39
01:07:08|68795.3
01:07:09|68793.4
01:07:09|68798.1
01:07:11|68799.14
01:07:12|68797.23
01:07:13|68797.23
01:07:13|68799.29
01:07:14|68797.48
01:07:15|68801.51
01:07:16|68800.98
01:07:18|68800.98
01:07:18|68800.77
01:07:20|68800.68
01:07:21|68801.65
01:07:22|68806.81
01:07:23|68811.94
01:07:24|68811.27
01:07:25|68810.99
01:07:26|68809.4
01:07:27|68810.39
01:07:28|68810.27
01:07:29|68810.74
01:07:30|68809.18
01:07:31|68808.75
01:07:32|68804.79
01:07:33|68799.15
01:07:34|68794.6
01:07:36|68793.17
01:07:37|68795.02
01:07:37|68793.45
01:07:38|68793.4
01:07:39|68791.7
01:07:40|68790.95
01:07:42|68792.86
01:07:43|68789.91
01:07:44|68791.02
01:07:44|68790.85
01:07:45|68790.22
01:07:46|68785.48
01:07:48|68785.77
01:07:50|68785.43
01:07:51|68787.32
01:07:52|68784.1
01:07:53|68786.01
01:07:55|68780.36
01:07:55|68785.26
01:07:56|68789.78
01:07:57|68787.83
01:07:58|68787.62
01:08:00|68786.77
01:08:01|68786.13
01:08:02|68788.66
01:08:03|68785.46
01:08:04|68785.08
01:08:05|68787.19
01:08:06|68788.03
01:08:08|68786.16
01:08:08|68807.45
01:08:09|68806.63
01:08:10|68803.45
01:08:12|68804.22
01:08:13|68809.59
01:08:14|68808.8
01:08:14|68811.88
01:08:15|68813.45
01:08:17|68816.8
01:08:18|68822.47
01:08:19|68824.22
01:08:20|68819.65
01:08:20|68830.64
01:08:22|68830.39
01:08:23|68830.2
01:08:24|68831.11
01:08:25|68832.92
01:08:26|68832.92
01:08:28|68832.67
01:08:29|68838.97
01:08:30|68837.97
01:08:31|68838.21
01:08:32|68837.63
01:08:33|68835.81
01:08:34|68836.6
01:08:35|68836.19
01:08:36|68835.97
01:08:37|68836.33
01:08:38|68841.97
01:08:39|68837.34
01:08:40|68835.72
01:08:41|68839.15
01:08:42|68839.15
01:08:44|68839.09
01:08:45|68836.33
01:08:46|68837.93
01:08:46|68838.3
01:08:47|68837.73
01:08:49|68837.33
01:08:50|68836.91
01:08:51|68837.56
01:08:53|68840.2
01:08:55|68837.52
01:08:56|68835.75
01:08:57|68832.43
01:08:58|68833.17
01:08:58|68833.17
01:09:00|68833.09
01:09:00|68835.38
01:09:03|68834.1
01:09:04|68836.83
01:09:05|68832.69
01:09:06|68831.19
01:09:07|68829.89
01:09:08|68832.54
01:09:08|68829.51
01:09:09|68831.58
01:09:11|68833.86
01:09:12|68830.64
01:09:14|68828.66
01:09:14|68828.15
01:09:15|68829.88
01:09:16|68829.77
01:09:18|68830.59
01:09:19|68830.7
01:09:19|68833.36
01:09:20|68832.51
01:09:22|68832.02
01:09:22|68832.02
01:09:23|68832.02
01:09:24|68833.17
01:09:26|68833.17
01:09:26|68833.17
01:09:28|68833.17
01:09:28|68832.85
01:09:30|68832.43
01:09:31|68832.85
01:09:31|68828.18
01:09:33|68822.26
01:09:33|68824.4
01:09:35|68824.4
01:09:36|68824.4
01:09:37|68824.4
01:09:38|68824.4
01:09:39|68822.2
01:09:40|68822.2
01:09:42|68820.
01:09:42|68821.72
01:09:43|68821.72
01:09:44|68821.27
01:09:46|68820.87
01:09:47|68820.61
01:09:49|68821.44
01:09:49|68821.44
01:09:50|68821.69
01:09:52|68821.69
01:09:52|68819.42
01:09:55|68818.65
01:09:55|68818.65
01:09:56|68808.
01:09:58|68808.02
01:09:59|68810.86
01:10:00|68812.15
01:10:02|68813.63
01:10:02|68811.29
01:10:03|68810.25
01:10:04|68812.68
01:10:06|68812.64
01:10:06|68813.23
01:10:08|68813.23
01:10:09|68813.17
01:10:09|68813.17
01:10:11|68812.65
01:10:12|68811.6
01:10:13|68811.58
01:10:14|68812.12
01:10:15|68813.33
01:10:16|68812.34
01:10:18|68813.
01:10:19|68811.01
01:10:19|68810.13
01:10:20|68811.02
01:10:21|68810.02
01:10:22|68813.12
01:10:23|68812.6
01:10:24|68812.48
01:10:25|68812.6
01:10:27|68812.9
01:10:28|68812.9
01:10:28|68814.3
01:10:29|68811.64
01:10:31|68811.61
01:10:31|68813.34
01:10:33|68813.26
01:10:34|68813.23
01:10:34|68813.22
01:10:35|68814.13
01:10:36|68812.74
01:10:37|68810.06
01:10:38|68811.5
01:10:39|68809.27
01:10:40|68807.61
01:10:41|68808.71
01:10:42|68810.05
01:10:44|68806.3
01:10:45|68807.74
01:10:45|68807.64
01:10:46|68808.14
01:10:47|68811.04
01:10:49|68812.61
01:10:50|68815.72
01:10:52|68814.2
01:10:53|68814.17
01:10:53|68813.21
01:10:54|68816.51
01:10:55|68816.51
01:10:56|68814.8
01:10:58|68814.2
01:10:59|68814.2
01:10:59|68813.2
01:11:00|68815.3
01:11:02|68811.97
01:11:03|68811.55
01:11:04|68812.25
01:11:05|68811.09
01:11:06|68810.57
01:11:07|68812.95
01:11:08|68812.61
01:11:09|68812.22
01:11:11|68815.21
01:11:12|68815.81
01:11:13|68815.51
01:11:14|68814.11
01:11:15|68812.67
01:11:16|68812.14
01:11:17|68812.93
01:11:18|68811.29
01:11:19|68810.66
01:11:20|68811.09
01:11:21|68808.73
01:11:22|68807.3
01:11:23|68807.57
01:11:24|68806.95
01:11:25|68802.37
01:11:26|68805.66
01:11:28|68805.1
01:11:29|68803.37
01:11:30|68803.37
01:11:31|68801.1
01:11:32|68802.61
01:11:33|68801.93
01:11:34|68801.15
01:11:35|68803.68
01:11:36|68802.06
01:11:37|68800.79
01:11:38|68802.88
01:11:39|68797.99
01:11:40|68797.99
01:11:41|68797.99
01:11:42|68803.35
01:11:43|68801.9
01:11:45|68801.9
01:11:46|68802.39
01:11:46|68800.41
01:11:47|68800.41
01:11:48|68800.41
01:11:49|68797.75
01:11:51|68797.75
01:11:51|68799.79
01:11:53|68797.04
01:11:55|68799.23
01:11:55|68801.86
01:11:57|68801.37
01:11:59|68802.96
01:12:00|68801.75
01:12:01|68801.86
01:12:03|68800.41
01:12:04|68795.6
01:12:05|68790.62
01:12:06|68789.53
01:12:07|68791.63
01:12:08|68789.49
01:12:09|68789.35
01:12:10|68789.76
01:12:12|68791.43
01:12:13|68790.48
01:12:14|68789.8
01:12:14|68792.05
01:12:15|68790.1
01:12:17|68790.07
01:12:18|68789.33
01:12:19|68788.68
01:12:20|68791.13
01:12:21|68792.31
01:12:22|68790.99
01:12:23|68790.81
01:12:24|68791.53
01:12:25|68788.86
01:12:26|68793.14
01:12:27|68787.24
01:12:28|68790.39
01:12:29|68789.88
01:12:30|68789.2
01:12:32|68789.88
01:12:33|68791.37
01:12:33|68787.9
01:12:35|68789.61
01:12:35|68789.61
01:12:36|68789.61
01:12:38|68789.37
01:12:38|68791.16
01:12:40|68792.74
01:12:40|68792.37
01:12:42|68792.56
01:12:42|68787.2
01:12:44|68784.17
01:12:44|68784.24
01:12:45|68785.5
01:12:47|68786.03
01:12:47|68784.19
01:12:48|68784.19
01:12:49|68786.58
01:12:50|68786.58
01:12:51|68783.43
01:12:53|68783.55
01:12:55|68782.38
01:12:55|68782.38
01:12:57|68782.38
01:12:58|68784.23
01:12:59|68782.
01:13:00|68782.
01:13:01|68781.39
01:13:02|68783.1
01:13:03|68783.1
01:13:04|68783.51
01:13:06|68783.79
01:13:07|68784.35
01:13:08|68785.09
01:13:09|68783.1
01:13:10|68782.45
01:13:11|68780.58
01:13:12|68782.16
01:13:13|68781.07
01:13:14|68780.65
01:13:16|68780.
01:13:17|68781.07
01:13:18|68781.44
01:13:18|68779.86
01:13:20|68781.81
01:13:21|68781.2
01:13:22|68782.19
01:13:24|68784.6
01:13:24|68785.24
01:13:26|68784.04
01:13:26|68784.15
01:13:27|68783.94
01:13:29|68781.31
01:13:29|68783.09
01:13:31|68784.83
01:13:32|68783.27
01:13:34|68781.09
01:13:34|68781.17
01:13:35|68781.2
01:13:36|68779.27
01:13:37|68779.27
01:13:38|68776.76
01:13:39|68779.27
01:13:40|68777.63
01:13:41|68777.94
01:13:42|68779.
01:13:44|68776.5
01:13:44|68778.17
01:13:47|68778.78
01:13:47|68778.49
01:13:49|68781.2
01:13:49|68781.2
01:13:51|68780.6
01:13:51|68781.84
01:13:53|68780.6
01:13:55|68781.36
01:13:55|68777.4
01:13:57|68780.43
01:13:58|68776.64
01:13:59|68776.64
01:13:59|68776.78
01:14:00|68776.38
01:14:02|68776.52
01:14:04|68775.93
01:14:06|68780.06
01:14:07|68777.97
01:14:07|68777.53
01:14:09|68777.93
01:14:09|68772.54
01:14:11|68775.42
01:14:12|68775.81
01:14:12|68774.58
01:14:13|68776.89
01:14:15|68776.12
01:14:16|68774.35
01:14:17|68774.79
01:14:18|68776.14
01:14:19|68776.14
01:14:20|68776.14
01:14:21|68776.02
01:14:23|68772.27
01:14:25|68774.2
01:14:25|68775.79
01:14:27|68773.39
01:14:28|68771.32
01:14:28|68775.23
01:14:30|68775.04
01:14:31|68776.9
01:14:32|68776.66
01:14:33|68776.14
01:14:34|68776.14
01:14:35|68776.14
01:14:36|68774.04
01:14:37|68773.24
01:14:39|68775.62
01:14:39|68773.61
01:14:40|68779.68
01:14:42|68778.77
01:14:42|68776.71
01:14:43|68776.57
01:14:45|68777.11
01:14:46|68777.08
01:14:46|68776.75
01:14:47|68777.16
01:14:48|68775.63
01:14:50|68775.34
01:14:51|68774.85
01:14:52|68774.72
01:14:53|68774.34
01:14:55|68773.77
01:14:57|68771.6
01:14:57|68772.86
01:14:59|68770.46
01:15:00|68771.03
01:15:01|68771.31
01:15:02|68773.75
01:15:04|68769.15
01:15:04|68772.8
01:15:06|68772.82
01:15:06|68773.05
01:15:08|68771.01
01:15:08|68772.97
01:15:10|68774.01
01:15:11|68776.42
01:15:11|68779.14
01:15:12|68784.74
01:15:13|68786.13
01:15:15|68785.51
01:15:16|68783.81
01:15:17|68783.81
01:15:18|68786.24
01:15:19|68786.24
01:15:20|68786.24
01:15:21|68782.69
01:15:22|68784.82
01:15:23|68784.82
01:15:24|68784.82
01:15:26|68783.43
01:15:26|68784.26
01:15:28|68785.09
01:15:29|68785.2
01:15:30|68785.56
01:15:31|68784.3
01:15:32|68783.23
01:15:33|68783.96
01:15:34|68782.87
01:15:35|68785.4
01:15:36|68784.86
01:15:37|68785.77
01:15:38|68786.22
01:15:39|68784.15
01:15:41|68785.62
01:15:41|68786.
01:15:43|68787.15
01:15:43|68787.6
01:15:44|68788.82
01:15:46|68788.6
01:15:46|68785.31
01:15:47|68786.03
01:15:49|68786.03
01:15:50|68786.24
01:15:51|68785.04
01:15:52|68781.79
01:15:53|68780.46
01:15:54|68779.57
01:15:54|68779.82
01:15:55|68779.02
01:15:57|68780.46
01:15:59|68778.52
01:16:00|68776.61
01:16:02|68776.72
01:16:03|68779.54
01:16:03|68778.98
01:16:04|68780.57
01:16:06|68777.72
01:16:06|68778.8
01:16:08|68778.98
01:16:09|68777.52
01:16:10|68779.6
01:16:11|68778.66
01:16:13|68778.82
01:16:13|68778.39
01:16:14|68777.53
01:16:15|68778.2
01:16:16|68777.07
01:16:17|68778.37
01:16:18|68779.72
01:16:19|68779.72
01:16:20|68780.68
01:16:21|68781.93
01:16:22|68783.77
01:16:23|68783.57
01:16:24|68785.96
01:16:25|68777.4
01:16:26|68779.27
01:16:28|68780.2
01:16:28|68778.08
01:16:30|68778.79
01:16:31|68778.86
01:16:31|68781.69
01:16:33|68781.96
01:16:34|68782.77
01:16:34|68778.67
01:16:35|68782.2
01:16:36|68782.2
01:16:37|68782.2
01:16:39|68784.23
01:16:40|68784.54
01:16:40|68782.43
01:16:41|68783.43
01:16:43|68784.9
01:16:44|68786.84
01:16:45|68791.89
01:16:47|68796.5
01:16:47|68797.86
01:16:48|68800.96
01:16:49|68804.56
01:16:50|68805.34
01:16:51|68801.2
01:16:52|68801.37
01:16:53|68801.37
01:16:54|68798.4
01:16:55|68801.69
01:16:57|68801.54
01:16:58|68802.54
01:17:00|68803.6
01:17:01|68802.84
01:17:02|68802.59
01:17:03|68801.65
01:17:04|68824.12
01:17:05|68830.68
01:17:07|68824.62
01:17:07|68825.09
01:17:08|68825.85
01:17:09|68824.7
01:17:11|68825.5
01:17:12|68824.4
01:17:13|68838.94
01:17:14|68843.7
01:17:15|68847.54
01:17:16|68847.48
01:17:17|68844.65
01:17:19|68841.6
01:17:20|68844.63
01:17:21|68841.94
01:17:21|68842.
01:17:24|68838.32
01:17:25|68837.19
01:17:26|68838.19
01:17:26|68836.61
01:17:27|68835.87
01:17:29|68835.92
01:17:29|68836.8
01:17:31|68834.36
01:17:31|68833.73
01:17:33|68835.48
01:17:34|68833.99
01:17:35|68834.83
01:17:36|68834.24
01:17:37|68835.55
01:17:38|68833.34
01:17:39|68832.8
01:17:40|68832.8
01:17:42|68831.01
01:17:42|68837.
01:17:43|68834.84
01:17:44|68834.83
01:17:45|68834.83
01:17:46|68835.19
01:17:47|68834.53
01:17:48|68834.75
01:17:50|68833.7
01:17:50|68833.35
01:17:52|68833.82
01:17:52|68834.4
01:17:53|68833.56
01:17:54|68835.39
01:17:56|68837.27
01:17:56|68833.57
01:17:58|68833.03
01:18:00|68833.36
01:18:01|68822.81
01:18:03|68824.91
01:18:04|68826.77
01:18:05|68825.99
01:18:06|68827.32
01:18:08|68824.56
01:18:09|68826.81
01:18:10|68827.44
01:18:12|68823.72
01:18:12|68823.72
01:18:13|68823.72
01:18:15|68827.43
01:18:15|68827.63
01:18:16|68827.63
01:18:18|68845.8
01:18:19|68848.11
01:18:20|68844.63
01:18:21|68846.4
01:18:22|68850.72
01:18:23|68850.37
01:18:25|68854.13
01:18:25|68851.45
01:18:27|68850.25
01:18:27|68848.97
01:18:28|68847.8
01:18:30|68844.5
01:18:30|68845.55
01:18:31|68843.95
01:18:32|68842.21
01:18:34|68845.98
01:18:35|68846.53
01:18:36|68845.89
01:18:37|68845.44
01:18:38|68844.16
01:18:39|68845.
01:18:40|68843.67
01:18:41|68845.03
01:18:42|68843.73
01:18:43|68844.1
01:18:44|68843.25
01:18:45|68845.26
01:18:46|68845.26
01:18:47|68846.57
01:18:48|68844.89
01:18:49|68845.7
01:18:50|68843.13
01:18:51|68843.59
01:18:53|68842.6
01:18:54|68844.46
01:18:54|68841.18
01:18:55|68841.41
01:18:57|68843.58
01:18:58|68845.04
01:18:59|68842.49
01:19:01|68842.88
01:19:01|68842.55
01:19:03|68844.2
01:19:04|68844.14
01:19:05|68843.3
01:19:06|68842.83
01:19:07|68838.24
01:19:08|68837.69
01:19:09|68837.06
01:19:10|68838.02
01:19:11|68837.64
01:19:13|68832.23
01:19:13|68832.48
01:19:14|68830.47
01:19:15|68833.9
01:19:16|68831.31
01:19:18|68834.41
01:19:18|68835.96
01:19:20|68838.91
01:19:20|68838.17
01:19:21|68840.98
01:19:23|68841.84
01:19:24|68847.42
01:19:25|68846.97
01:19:26|68847.52
01:19:27|68848.6
01:19:28|68846.21
01:19:29|68844.01
01:19:30|68846.13
01:19:32|68847.14
01:19:33|68847.19
01:19:34|68849.78
01:19:34|68849.4
01:19:36|68849.4
01:19:37|68848.82
01:19:38|68848.06
01:19:39|68848.76
01:19:40|68849.75
01:19:41|68850.46
01:19:42|68848.1
01:19:44|68847.2
01:19:45|68844.85
01:19:45|68844.05
01:19:46|68843.7
01:19:48|68843.55
01:19:49|68843.12
01:19:49|68842.99
01:19:51|68842.22
01:19:52|68842.61
01:19:53|68841.99
01:19:54|68841.39
01:19:55|68841.73
01:19:56|68840.85
01:19:58|68839.58
01:19:58|68840.42
01:20:00|68840.44
01:20:01|68837.91
01:20:02|68825.97
01:20:04|68821.72
01:20:04|68822.27
01:20:06|68817.76
01:20:07|68817.58
01:20:08|68818.59
01:20:10|68820.06
01:20:11|68822.06
01:20:12|68825.07
01:20:13|68827.33
01:20:14|68827.51
01:20:15|68827.07
01:20:17|68827.67
01:20:17|68828.82
01:20:18|68828.17
01:20:19|68828.1
01:20:20|68826.93
01:20:22|68826.3
01:20:23|68825.64
01:20:24|68825.91
01:20:24|68826.02
01:20:26|68825.55
01:20:27|68825.52
01:20:28|68822.07
01:20:29|68816.55
01:20:30|68812.15
01:20:31|68814.67
01:20:32|68811.13
01:20:34|68804.24
01:20:34|68809.46
01:20:35|68812.33
01:20:36|68812.33
01:20:38|68810.22
01:20:38|68807.47
01:20:39|68805.43
01:20:40|68802.78
01:20:42|68803.99
01:20:42|68805.65
01:20:43|68807.26
01:20:44|68808.9
01:20:45|68807.13
01:20:47|68807.13
01:20:47|68809.01
01:20:49|68809.22
01:20:49|68803.93
01:20:51|68806.01
01:20:51|68806.15
01:20:52|68807.77
01:20:54|68804.65
01:20:54|68806.21
01:20:56|68806.21
01:20:57|68806.86
01:20:57|68807.14
01:20:58|68807.67
01:21:00|68808.53
01:21:02|68808.72
01:21:03|68811.12
01:21:04|68811.62
01:21:05|68812.61
01:21:07|68811.68
01:21:07|68812.03
01:21:09|68811.33
01:21:10|68814.93
01:21:11|68814.32
01:21:12|68814.81
01:21:13|68814.21
01:21:14|68816.4
01:21:15|68819.81
01:21:16|68815.8
01:21:17|68819.5
01:21:19|68819.5
01:21:20|68816.46
01:21:20|68815.86
01:21:21|68815.86
01:21:23|68815.86
01:21:24|68818.46
01:21:24|68818.66
01:21:26|68818.79
01:21:27|68818.84
01:21:28|68819.19
01:21:29|68817.68
01:21:30|68816.07
01:21:31|68816.93
01:21:32|68818.24
01:21:34|68819.82
01:21:34|68829.28
01:21:35|68831.89
01:21:37|68831.2
01:21:37|68832.67
01:21:39|68835.24
01:21:40|68838.56
01:21:40|68835.
01:21:42|68833.4
01:21:43|68833.97
01:21:44|68830.25
01:21:45|68824.11
01:21:46|68820.55
01:21:47|68821.68
01:21:48|68821.89
01:21:49|68821.89
01:21:50|68819.77
01:21:51|68818.37
01:21:52|68820.52
01:21:54|68816.38
01:21:54|68815.68
01:21:55|68813.72
01:21:57|68815.75
01:21:57|68812.91
01:21:59|68815.5
01:21:59|68815.5
01:22:01|68815.88
01:22:01|68811.02
01:22:03|68811.02
01:22:05|68811.01
01:22:06|68812.27
01:22:07|68810.52
01:22:08|68812.51
01:22:10|68815.
01:22:11|68811.24
01:22:12|68812.46
01:22:12|68811.62
01:22:14|68814.14
01:22:14|68813.78
01:22:15|68811.91
01:22:16|68811.91
01:22:18|68812.54
01:22:18|68813.2
01:22:20|68813.2
01:22:21|68813.72
01:22:23|68810.32
01:22:23|68809.73
01:22:25|68812.31
01:22:25|68813.06
01:22:26|68812.43
01:22:27|68813.95
01:22:28|68813.95
01:22:29|68816.2
01:22:31|68815.65
01:22:31|68816.2
01:22:33|68823.91
01:22:33|68818.13
01:22:35|68817.99
01:22:36|68819.42
01:22:37|68819.07
01:22:39|68819.27
01:22:40|68820.26
01:22:41|68819.56
01:22:42|68817.68
01:22:43|68817.22
01:22:44|68818.52
01:22:45|68817.04
01:22:46|68816.38
01:22:47|68819.1
01:22:48|68819.1
01:22:49|68818.2
01:22:50|68818.62
01:22:51|68814.97
01:22:52|68814.97
01:22:53|68814.97
01:22:54|68814.72
01:22:55|68816.98
01:22:56|68817.38
01:22:57|68815.42
01:22:58|68815.42
01:22:59|68809.95
01:23:01|68811.86
01:23:01|68811.49
01:23:03|68812.67
01:23:05|68814.85
01:23:05|68814.99
01:23:07|68815.83
01:23:08|68815.2
01:23:08|68815.2
01:23:10|68817.36
01:23:11|68815.79
01:23:12|68814.76
01:23:13|68815.66
01:23:14|68816.35
01:23:16|68816.75
01:23:16|68815.02
01:23:17|68815.43
01:23:18|68815.81
01:23:19|68814.9
01:23:20|68812.77
01:23:22|68815.08
01:23:22|68814.11
01:23:23|68814.11
01:23:25|68814.56
01:23:26|68812.46
01:23:27|68812.53
01:23:28|68812.92
01:23:29|68813.63
01:23:29|68812.78
01:23:31|68812.98
01:23:31|68812.91
01:23:33|68813.72
01:23:33|68815.19
01:23:35|68815.5
01:23:36|68815.63
01:23:37|68816.22
01:23:38|68818.86
01:23:39|68817.72
01:23:41|68816.61
01:23:41|68817.47
01:23:43|68817.87
01:23:43|68819.
01:23:45|68817.72
01:23:45|68818.04
01:23:46|68817.41
01:23:47|68821.53
01:23:48|68820.63
01:23:50|68818.58
01:23:50|68819.38
01:23:51|68819.38
01:23:52|68818.77
01:23:54|68819.83
01:23:55|68819.83
01:23:56|68819.83
01:23:57|68820.55
01:23:58|68821.19
01:23:59|68821.19
01:24:01|68822.79
01:24:01|68821.39
01:24:02|68821.6
01:24:04|68821.3
01:24:06|68824.13
01:24:07|68824.13
01:24:08|68824.17
01:24:08|68824.17
01:24:09|68824.48
01:24:11|68822.8
01:24:12|68826.72
01:24:13|68822.8
01:24:14|68823.84
01:24:15|68823.12
01:24:16|68822.92
01:24:17|68822.13
01:24:18|68824.9
01:24:19|68823.49
01:24:20|68820.8
01:24:22|68825.15
01:24:22|68819.31
01:24:24|68819.31
01:24:25|68818.91
01:24:26|68819.29
01:24:27|68819.59
01:24:28|68817.
01:24:29|68817.
01:24:30|68817.5
01:24:31|68817.5
01:24:32|68817.58
01:24:33|68820.47
01:24:34|68818.63
01:24:35|68816.6
01:24:36|68816.14
01:24:37|68817.99
01:24:38|68817.99
01:24:39|68816.1
01:24:40|68816.39
01:24:41|68817.01
01:24:42|68816.13
01:24:43|68816.25
01:24:45|68814.8
01:24:45|68817.01
01:24:46|68816.28
01:24:47|68816.44
01:24:48|68818.39
01:24:49|68817.44
01:24:51|68817.74
01:24:51|68816.12
01:24:52|68816.24
01:24:53|68815.71
01:24:54|68817.74
01:24:56|68816.76
01:24:56|68816.67
01:24:57|68817.07
01:24:58|68818.26
01:24:59|68818.11
01:25:00|68818.03
01:25:01|68816.6
01:25:02|68810.
01:25:03|68812.49
01:25:05|68814.75
01:25:07|68813.64
01:25:08|68813.98
01:25:08|68814.37
01:25:10|68814.18
01:25:11|68814.37
01:25:12|68816.86
01:25:13|68816.69
01:25:14|68817.22
01:25:15|68813.07
01:25:16|68809.4
01:25:18|68811.6
01:25:18|68813.15
01:25:20|68810.78
01:25:20|68808.13
01:25:22|68810.32
01:25:22|68812.19
01:25:24|68812.89
01:25:24|68812.67
01:25:25|68814.2
01:25:27|68813.93
01:25:28|68813.15
01:25:29|68812.8
01:25:30|68814.49
01:25:31|68813.12
01:25:32|68814.5
01:25:33|68814.5
01:25:34|68813.7
01:25:35|68812.24
01:25:36|68809.97
01:25:38|68810.
01:25:38|68809.88
01:25:40|68811.6
01:25:40|68812.3
01:25:42|68810.28
01:25:42|68810.28
01:25:43|68810.14
01:25:45|68810.14
01:25:46|68810.14
01:25:46|68812.77
01:25:47|68810.98
01:25:49|68811.66
01:25:50|68809.23
01:25:51|68809.1
01:25:52|68810.62
01:25:54|68811.59
01:25:54|68811.16
01:25:55|68813.56
01:25:57|68812.24
01:25:57|68811.16
01:25:58|68811.58
01:25:59|68810.36
01:26:00|68810.47
01:26:01|68812.52
01:26:03|68812.24
01:26:04|68811.12
01:26:04|68809.45
01:26:07|68809.94
01:26:07|68811.59
01:26:09|68811.59
01:26:09|68811.59
01:26:11|68810.9
01:26:12|68811.56
01:26:13|68801.04
01:26:14|68803.92
01:26:15|68803.8
01:26:16|68803.79
01:26:17|68801.9
01:26:18|68802.06
01:26:20|68802.19
01:26:21|68800.96
01:26:23|68804.09
01:26:24|68804.21
01:26:24|68804.28
01:26:26|68806.38
01:26:27|68804.38
01:26:27|68803.73
01:26:29|68804.51
01:26:31|68804.15
01:26:32|68803.09
01:26:33|68804.88
01:26:34|68805.04
01:26:35|68802.8
01:26:35|68804.6
01:26:37|68803.51
01:26:38|68803.51
01:26:39|68804.41
01:26:40|68804.55
01:26:41|68803.52
01:26:42|68806.17
01:26:43|68805.76
01:26:44|68805.63
01:26:45|68805.06
01:26:47|68803.93
01:26:47|68803.19
01:26:49|68802.69
01:26:50|68804.23
01:26:51|68804.49
01:26:52|68805.28
01:26:54|68804.94
01:26:54|68805.09
01:26:55|68806.08
01:26:57|68806.84
01:26:57|68806.1
01:26:59|68806.89
01:27:00|68805.83
01:27:01|68807.54
01:27:02|68806.41
01:27:03|68807.03
01:27:04|68807.54
01:27:04|68808.31
01:27:06|68808.95
01:27:08|68809.
01:27:08|68807.99
01:27:09|68806.25
01:27:11|68806.7
01:27:13|68805.29
01:27:14|68805.18
01:27:15|68806.29
01:27:15|68806.56
01:27:17|68805.61
01:27:18|68804.55
01:27:19|68803.13
01:27:20|68801.86
01:27:21|68803.2
01:27:22|68803.6
01:27:23|68803.45
01:27:24|68803.11
01:27:25|68801.69
01:27:27|68803.9
01:27:28|68801.88
01:27:29|68803.56
01:27:30|68802.27
01:27:31|68798.61
01:27:33|68798.1
01:27:33|68798.2
01:27:35|68798.05
01:27:35|68797.09
01:27:37|68793.86
01:27:38|68794.41
01:27:39|68797.67
01:27:40|68798.55
01:27:41|68797.67
01:27:42|68798.18
01:27:43|68799.38
01:27:44|68799.9
01:27:45|68799.76
01:27:46|68800.47
01:27:47|68800.7
01:27:48|68800.7
01:27:49|68798.8
01:27:50|68798.5
01:27:51|68799.47
01:27:52|68800.4
01:27:53|68798.46
01:27:54|68799.89
01:27:56|68799.89
01:27:56|68798.25
01:27:58|68798.25
01:27:58|68799.82
01:27:59|68797.72
01:28:00|68799.44
01:28:01|68799.58
01:28:02|68808.07
01:28:03|68808.3
01:28:04|68806.87
01:28:05|68808.63
01:28:07|68807.8
01:28:09|68808.9
01:28:10|68806.47
01:28:10|68808.35
01:28:12|68808.35
01:28:14|68806.21
01:28:15|68809.47
01:28:16|68809.28
01:28:18|68809.26
01:28:19|68808.75
01:28:20|68803.89
01:28:20|68803.
01:28:21|68802.21
01:28:23|68802.21
01:28:23|68802.21
01:28:25|68802.21
01:28:26|68802.21
01:28:27|68800.83
01:28:28|68800.66
01:28:29|68800.49
01:28:30|68798.45
01:28:31|68800.87
01:28:32|68799.85
01:28:33|68799.61
01:28:34|68802.02
01:28:36|68802.02
01:28:36|68802.02
01:28:37|68802.02
01:28:38|68801.18
01:28:39|68803.01
01:28:41|68803.11
01:28:42|68802.6
01:28:42|68802.6
01:28:44|68802.6
01:28:45|68805.7
01:28:46|68805.71
01:28:47|68804.61
01:28:48|68806.67
01:28:49|68804.69
01:28:50|68806.33
01:28:51|68806.32
01:28:52|68806.24
01:28:53|68806.2
01:28:54|68806.71
01:28:55|68806.71
01:28:57|68806.71
01:28:58|68806.71
01:28:58|68808.07
01:29:00|68808.07
01:29:01|68810.84
01:29:02|68808.77
01:29:03|68814.16
01:29:04|68812.99
01:29:05|68812.65
01:29:06|68813.59
01:29:07|68813.4
01:29:08|68814.8
01:29:10|68817.
01:29:11|68811.81
01:29:12|68811.81
01:29:14|68814.17
01:29:15|68810.75
01:29:16|68809.52
01:29:17|68810.76
01:29:19|68810.01
01:29:20|68810.09
01:29:21|68811.59
01:29:22|68813.97
01:29:23|68813.97
01:29:24|68813.97
01:29:26|68811.22
01:29:26|68811.22
01:29:27|68811.22
01:29:29|68813.38
01:29:30|68814.81
01:29:31|68814.81
01:29:32|68814.8
01:29:34|68816.5
01:29:34|68819.88
01:29:35|68819.46
01:29:37|68818.23
01:29:38|68818.53
01:29:40|68819.36
01:29:41|68819.36
01:29:41|68819.36
01:29:42|68819.12
01:29:45|68818.21
01:29:45|68819.74
01:29:46|68818.44
01:29:47|68819.58
01:29:48|68819.5
01:29:50|68819.5
01:29:50|68820.12
01:29:51|68820.4
01:29:53|68820.64
01:29:54|68820.13
01:29:55|68821.14
01:29:56|68819.65
01:29:57|68820.18
01:29:58|68820.8
01:29:59|68824.34
01:30:00|68824.92
01:30:01|68829.15
01:30:02|68829.06
01:30:04|68829.99
01:30:04|68830.46
01:30:05|68826.52
01:30:06|68827.15
01:30:08|68831.
01:30:08|68831.33
01:30:11|68830.85
01:30:11|68831.23
01:30:13|68832.17
01:30:14|68831.95
01:30:15|68829.76
01:30:16|68826.79
01:30:17|68832.31
01:30:18|68828.55
01:30:19|68833.61
01:30:20|68829.45
01:30:21|68829.67
01:30:22|68832.07
01:30:23|68831.99
01:30:24|68831.58
01:30:26|68831.58
01:30:27|68834.91
01:30:28|68830.05
01:30:29|68827.93
01:30:29|68829.87
01:30:31|68827.87
01:30:32|68829.74
01:30:33|68827.08
01:30:34|68828.76
01:30:35|68830.66
01:30:36|68828.5
01:30:37|68830.52
01:30:39|68826.72
01:30:39|68827.12
01:30:41|68828.62
01:30:41|68829.59
01:30:43|68827.68
01:30:43|68830.16
01:30:44|68830.17
01:30:45|68831.65
01:30:47|68831.65
01:30:48|68830.04
01:30:49|68830.16
01:30:49|68828.6
01:30:51|68828.6
01:30:52|68828.43
01:30:53|68832.58
01:30:54|68832.58
01:30:55|68833.79
01:30:56|68835.43
01:30:58|68833.41
01:30:59|68831.94
01:31:00|68834.22
01:31:01|68832.12
01:31:01|68834.05
01:31:03|68834.
01:31:03|68834.01
01:31:05|68834.06
01:31:05|68835.67
01:31:07|68835.12
01:31:08|68834.01
01:31:09|68834.01
01:31:10|68834.01
01:31:10|68832.39
01:31:12|68830.67
01:31:14|68832.38
01:31:15|68831.57
01:31:15|68830.57
01:31:17|68831.16
01:31:18|68830.92
01:31:19|68831.04
01:31:20|68831.36
01:31:21|68830.87
01:31:22|68832.86
01:31:23|68832.86
01:31:25|68828.86
01:31:26|68830.67
01:31:27|68830.34
01:31:27|68828.67
01:31:30|68830.71
01:31:30|68832.56
01:31:32|68832.56
01:31:32|68831.13
01:31:33|68829.22
01:31:35|68829.22
01:31:36|68832.05
01:31:36|68828.4
01:31:38|68829.18
01:31:38|68828.67
01:31:39|68828.66
01:31:41|68830.18
01:31:42|68828.1
01:31:43|68828.1
01:31:43|68829.85
01:31:44|68827.6
01:31:46|68827.65
01:31:47|68828.65
01:31:48|68829.2
01:31:49|68828.
01:31:50|68827.16
01:31:50|68828.8
01:31:52|68829.29
01:31:52|68830.2
01:31:53|68827.68
01:31:54|68828.33
01:31:55|68826.
01:31:56|68827.8
01:31:58|68826.89
01:31:59|68825.02
01:32:00|68825.15
01:32:01|68829.38
01:32:03|68827.87
01:32:03|68827.87
01:32:05|68830.62
01:32:06|68830.62
01:32:06|68830.62
01:32:07|68830.62
01:32:08|68826.78
01:32:10|68826.79
01:32:12|68830.13
01:32:13|68829.31
01:32:14|68828.22
01:32:16|68830.04
01:32:17|68830.04
01:32:18|68830.04
01:32:18|68826.68
01:32:20|68824.08
01:32:21|68827.58
01:32:22|68828.26
01:32:23|68824.27
01:32:25|68824.34
01:32:27|68822.53
01:32:27|68809.01
01:32:30|68807.56
01:32:31|68806.9
01:32:32|68807.28
01:32:32|68806.87
01:32:33|68810.
01:32:34|68808.
01:32:36|68807.99
01:32:37|68814.06
01:32:38|68812.06
01:32:39|68812.1
01:32:40|68811.92
01:32:41|68812.42
01:32:42|68821.96
01:32:43|68819.6
01:32:44|68815.56
01:32:45|68816.97
01:32:47|68817.55
01:32:48|68817.56
01:32:49|68818.24
01:32:49|68818.12
01:32:50|68816.11
01:32:52|68818.46
01:32:53|68817.97
01:32:53|68818.17
01:32:54|68818.12
01:32:56|68817.38
01:32:57|68819.19
01:32:58|68817.11
01:32:59|68817.11
01:33:00|68818.64
01:33:01|68817.19
01:33:02|68816.8
01:33:03|68815.79
01:33:04|68814.41
01:33:05|68812.32
01:33:06|68812.99
01:33:07|68812.89
01:33:08|68810.91
01:33:09|68809.36
01:33:10|68807.84
01:33:11|68806.53
01:33:12|68808.16
01:33:13|68806.05
01:33:15|68806.65
01:33:16|68810.76
01:33:18|68806.19
01:33:19|68807.63
01:33:19|68806.09
01:33:21|68807.15
01:33:21|68807.15
01:33:22|68808.26
01:33:23|68807.86
01:33:25|68810.49
01:33:26|68809.92
01:33:27|68808.8
01:33:29|68812.55
01:33:29|68813.46
01:33:30|68814.88
01:33:32|68813.89
01:33:32|68816.79
01:33:34|68817.63
01:33:35|68816.26
01:33:36|68813.01
01:33:37|68815.35
01:33:38|68817.99
01:33:40|68817.66
01:33:40|68818.93
01:33:42|68818.89
01:33:43|68814.75
01:33:43|68817.69
01:33:45|68818.58
01:33:46|68819.04
01:33:47|68816.58
01:33:48|68818.28
01:33:49|68817.54
01:33:51|68818.07
01:33:52|68818.32
01:33:53|68816.69
01:33:53|68816.57
01:33:54|68816.84
01:33:55|68816.71
01:33:56|68817.01
01:33:57|68817.47
01:33:59|68817.47
01:33:59|68818.11
01:34:01|68817.84
01:34:01|68818.21
01:34:02|68818.95
01:34:03|68817.72
01:34:05|68817.08
01:34:06|68820.26
01:34:07|68820.63
01:34:07|68821.14
01:34:08|68821.54
01:34:09|68820.63
01:34:11|68820.83
01:34:12|68821.34
01:34:12|68822.04
01:34:14|68819.05
01:34:15|68820.53
01:34:16|68818.52
01:34:17|68817.87
01:34:18|68815.02
01:34:19|68813.
01:34:20|68812.69
01:34:21|68814.95
01:34:22|68815.15
01:34:23|68816.92
01:34:24|68818.
01:34:25|68814.35
01:34:26|68814.31
01:34:27|68816.4
01:34:28|68814.19
01:34:29|68815.23
01:34:30|68814.42
01:34:32|68813.92
01:34:33|68815.31
01:34:34|68814.42
01:34:35|68814.42
01:34:35|68814.12
01:34:36|68816.99
01:34:37|68814.18
01:34:41|68813.54
01:34:41|68812.83
01:34:43|68811.5
01:34:43|68808.81
01:34:45|68808.81
01:34:46|68812.23
01:34:46|68811.89
01:34:48|68812.36
01:34:49|68812.36
01:34:50|68812.95
01:34:52|68812.79
01:34:53|68813.64
01:34:53|68813.02
01:34:55|68813.29
01:34:55|68813.05
01:34:57|68813.35
01:34:57|68813.96
01:34:58|68814.06
01:35:00|68814.12
01:35:01|68814.22
01:35:02|68814.95
01:35:02|68812.29
01:35:04|68812.28
01:35:04|68814.
01:35:06|68811.1
01:35:07|68810.22
01:35:08|68810.77
01:35:08|68808.79
01:35:10|68808.56
01:35:11|68810.75
01:35:12|68808.62
01:35:13|68808.62
01:35:14|68810.07
01:35:16|68807.44
01:35:17|68807.44
01:35:18|68812.74
01:35:19|68813.29
01:35:20|68811.68
01:35:22|68812.28
01:35:23|68813.08
01:35:23|68811.44
01:35:24|68813.82
01:35:26|68815.38
01:35:28|68815.05
01:35:29|68813.43
01:35:29|68810.34
01:35:30|68809.8
01:35:31|68809.69
01:35:33|68812.98
01:35:33|68811.19
01:35:35|68810.97
01:35:36|68813.4
01:35:37|68813.87
01:35:38|68826.67
01:35:40|68825.12
01:35:41|68824.63
01:35:42|68824.94
01:35:44|68826.22
01:35:45|68826.9
01:35:46|68827.06
01:35:47|68826.33
01:35:48|68826.82
01:35:49|68827.19
01:35:50|68827.91
01:35:51|68829.69
01:35:52|68830.03
01:35:53|68830.18
01:35:54|68830.84
01:35:54|68831.06
01:35:56|68831.05
01:35:57|68831.95
01:35:58|68831.44
01:35:59|68832.63
01:36:00|68841.16
01:36:01|68846.34
01:36:02|68849.05
01:36:03|68848.02
01:36:04|68849.89
01:36:05|68849.07
01:36:06|68851.28
01:36:07|68851.74
01:36:08|68851.53
01:36:09|68855.
01:36:10|68852.66
01:36:12|68853.39
01:36:12|68847.81
01:36:13|68858.53
01:36:15|68855.43
01:36:17|68859.13
01:36:18|68858.17
01:36:18|68859.33
01:36:20|68861.9
01:36:21|68856.33
01:36:22|68855.83
01:36:23|68857.71
01:36:24|68856.6
01:36:26|68857.48
01:36:26|68858.91
01:36:27|68858.
01:36:29|68858.88
01:36:30|68859.31
01:36:31|68857.32
01:36:32|68858.84
01:36:33|68858.69
01:36:34|68857.59
01:36:35|68860.05
01:36:36|68861.41
01:36:37|68862.09
01:36:38|68866.05
01:36:39|68864.39
01:36:40|68864.38
01:36:41|68866.05
01:36:43|68863.91
01:36:44|68867.77
01:36:44|68866.
01:36:46|68864.42
01:36:46|68864.41
01:36:48|68863.1
01:36:48|68863.33
01:36:49|68861.85
01:36:51|68862.46
01:36:51|68862.63
01:36:52|68861.78
01:36:53|68861.04
01:36:55|68863.33
01:36:55|68860.9
01:36:57|68860.54
01:36:58|68860.68
01:36:59|68861.81
01:37:00|68860.42
01:37:01|68859.47
01:37:02|68860.59
01:37:03|68862.19
01:37:04|68864.45
01:37:06|68864.66
01:37:07|68864.4
01:37:07|68863.44
01:37:09|68864.57
01:37:10|68863.49
01:37:11|68859.96
01:37:12|68861.3
01:37:13|68863.49
01:37:15|68863.49
01:37:15|68863.13
01:37:17|68864.47
01:37:19|68866.99
01:37:19|68864.78
01:37:21|68865.47
01:37:22|68862.55
01:37:24|68865.18
01:37:25|68865.92
01:37:26|68864.02
01:37:27|68865.58
01:37:28|68865.58
01:37:30|68862.39
01:37:30|68873.75
01:37:31|68870.23
01:37:33|68872.04
01:37:33|68881.
01:37:35|68878.53
01:37:35|68880.36
01:37:37|68879.21
01:37:38|68896.12
01:37:39|68894.79
01:37:39|68891.62
01:37:40|68885.94
01:37:42|68888.93
01:37:43|68896.06
01:37:44|68900.
01:37:45|68900.63
01:37:47|68900.99
01:37:48|68909.87
01:37:49|68907.28
01:37:50|68903.11
01:37:51|68913.44
01:37:52|68912.82
01:37:53|68908.24
01:37:54|68912.65
01:37:55|68912.5
01:37:56|68912.4
01:37:57|68922.14
01:37:58|68917.43
01:37:59|68926.51
01:38:00|68924.84
01:38:01|68928.78
01:38:02|68931.12
01:38:03|68927.96
01:38:05|68935.92
01:38:05|68934.45
01:38:06|68944.28
01:38:08|68934.81
01:38:09|68942.57
01:38:10|68948.11
01:38:11|68946.85
01:38:13|68946.56
01:38:13|68946.98
01:38:15|68948.38
01:38:15|68945.62
01:38:16|68948.21
01:38:18|68945.55
01:38:19|68938.56
01:38:20|68933.99
01:38:21|68932.85
01:38:23|68929.11
01:38:24|68927.71
01:38:25|68927.71
01:38:27|68926.67
01:38:27|68925.67
01:38:29|68924.8
01:38:29|68916.12
01:38:31|68910.25
01:38:32|68905.02
01:38:33|68908.12
01:38:34|68908.57
01:38:35|68913.07
01:38:36|68916.55
01:38:37|68918.79
01:38:38|68915.01
01:38:40|68914.13
01:38:41|68911.8
01:38:42|68911.8
01:38:43|68915.05
01:38:44|68915.05
01:38:44|68916.75
01:38:46|68915.64
01:38:47|68917.49
01:38:47|68917.49
01:38:49|68917.79
01:38:49|68917.79
01:38:51|68917.9
01:38:52|68919.32
01:38:53|68918.43
01:38:54|68920.99
01:38:55|68921.
01:38:56|68927.52
01:38:57|68930.63
01:38:58|68933.45
01:38:59|68933.3
01:39:00|68933.2
01:39:01|68935.34
01:39:02|68938.57
01:39:03|68942.91
01:39:04|68941.89
01:39:05|68938.86
01:39:06|68933.21
01:39:08|68938.53
01:39:08|68938.04
01:39:09|68942.91
01:39:10|68943.36
01:39:11|68943.2
01:39:12|68942.01
01:39:13|68939.5
01:39:14|68942.19
01:39:15|68938.14
01:39:16|68941.95
01:39:17|68942.69
01:39:19|68942.37
01:39:20|68943.87
01:39:21|68946.47
01:39:22|68947.
01:39:23|68946.
01:39:24|68954.35
01:39:25|68949.7
01:39:26|68947.08
01:39:27|68946.24
01:39:28|68944.69
01:39:29|68944.2
01:39:30|68947.91
01:39:32|68950.81
01:39:33|68951.31
01:39:34|68947.66
01:39:34|68962.
01:39:36|68968.79
01:39:36|68987.61
01:39:38|68982.44
01:39:39|68982.26
01:39:40|68983.69
01:39:41|68986.82
01:39:42|68992.3
01:39:43|68996.
01:39:44|69040.34
01:39:46|69062.88
01:39:47|69085.57
01:39:48|69091.5
01:39:49|69077.27
01:39:50|69074.64
01:39:51|69087.39
01:39:52|69097.18
01:39:54|69091.
01:39:54|69120.08
01:39:56|69130.93
01:39:56|69159.19
01:39:58|69130.
01:39:59|69128.56
01:40:01|69136.52
01:40:01|69160.75
01:40:02|69160.11
01:40:03|69158.3
01:40:04|69164.49
01:40:06|69168.02
01:40:07|69167.01
01:40:08|69171.25
01:40:08|69170.6
01:40:09|69171.6
01:40:11|69175.72
01:40:12|69166.27
01:40:13|69159.61
01:40:14|69158.66
01:40:15|69171.6
01:40:16|69193.29
01:40:17|69205.73
01:40:18|69203.98
01:40:20|69195.09
01:40:22|69200.
01:40:23|69195.99
01:40:24|69221.06
01:40:26|69228.93
01:40:28|69218.89
01:40:29|69222.63
01:40:30|69250.83
01:40:31|69244.98
01:40:33|69236.01
01:40:34|69229.6
01:40:35|69239.71
01:40:36|69256.28
01:40:37|69248.19
01:40:38|69244.18
01:40:39|69247.94
01:40:40|69253.97
01:40:41|69239.83
01:40:42|69236.25
01:40:43|69239.84
01:40:44|69237.85
01:40:45|69227.2
01:40:47|69230.22
01:40:47|69252.75
01:40:49|69247.26
01:40:49|69247.13
01:40:50|69240.61
01:40:51|69235.1
01:40:52|69234.59
01:40:53|69249.89
01:40:55|69242.38
01:40:56|69245.49
01:40:57|69243.69
01:40:58|69280.65
01:40:59|69288.19
01:41:00|69267.77
01:41:01|69259.34
01:41:03|69241.64
01:41:03|69244.14
01:41:04|69256.38
01:41:06|69261.11
01:41:06|69259.93
01:41:07|69255.94
01:41:08|69264.48
01:41:10|69259.81
01:41:11|69261.19
01:41:12|69254.78
01:41:13|69244.89
01:41:14|69244.53
01:41:15|69242.84
01:41:16|69259.63
01:41:17|69247.85
01:41:18|69254.26
01:41:19|69255.9
01:41:21|69253.25
01:41:23|69246.77
01:41:24|69243.99
01:41:25|69243.9
01:41:26|69246.73
01:41:28|69257.51
01:41:29|69253.01
01:41:30|69262.16
01:41:31|69256.37
01:41:32|69261.17
01:41:33|69253.31
01:41:34|69221.24
01:41:35|69222.19
01:41:37|69216.76
01:41:37|69222.86
01:41:38|69217.92
01:41:39|69208.21
01:41:41|69208.09
01:41:41|69209.9
01:41:43|69217.56
01:41:44|69212.01
01:41:45|69222.57
01:41:46|69219.87
01:41:47|69217.39
01:41:48|69213.26
01:41:48|69220.09
01:41:49|69217.51
01:41:51|69229.02
01:41:52|69228.31
01:41:52|69228.46
01:41:53|69233.93
01:41:54|69247.99
01:41:56|69250.99
01:41:57|69259.45
01:41:58|69260.93
01:41:59|69264.61
01:42:00|69274.56
01:42:01|69266.88
01:42:02|69264.28
01:42:03|69266.87
01:42:05|69266.93
01:42:05|69269.76
01:42:06|69266.51
01:42:07|69261.98
01:42:09|69271.09
01:42:09|69288.26
01:42:11|69287.42
01:42:11|69278.83
01:42:13|69276.
01:42:14|69272.83
01:42:15|69268.21
01:42:15|69263.17
01:42:17|69261.21
01:42:17|69262.2
01:42:18|69256.05
01:42:19|69256.69
01:42:21|69253.17
01:42:23|69243.3
01:42:23|69265.94
01:42:25|69264.17
01:42:26|69268.76
01:42:27|69264.25
01:42:29|69262.48
01:42:30|69253.48
01:42:31|69257.04
01:42:33|69252.23
01:42:33|69255.28
01:42:34|69248.1
01:42:35|69242.25
01:42:37|69246.28
01:42:38|69241.54
01:42:38|69243.1
01:42:40|69242.13
01:42:40|69245.85
01:42:41|69244.24
01:42:43|69245.81
01:42:45|69245.93
01:42:45|69253.94
01:42:46|69251.44
01:42:47|69258.43
01:42:49|69252.77
01:42:50|69254.61
01:42:50|69252.45
01:42:51|69259.99
01:42:53|69261.11
01:42:54|69268.66
01:42:55|69260.96
01:42:56|69258.17
01:42:57|69258.11
01:42:58|69254.89
01:43:00|69254.89
01:43:00|69253.68
01:43:01|69248.73
01:43:02|69246.39
01:43:04|69248.73
01:43:04|69237.
01:43:05|69235.12
01:43:06|69234.01
01:43:08|69232.32
01:43:09|69235.22
01:43:10|69235.63
01:43:11|69240.68
01:43:11|69239.92
01:43:13|69235.51
01:43:15|69226.26
01:43:15|69230.02
01:43:17|69233.63
01:43:18|69228.68
01:43:19|69223.92
01:43:19|69220.64
01:43:21|69222.36
01:43:21|69231.99
01:43:22|69225.42
01:43:25|69215.55
01:43:25|69217.12
01:43:27|69217.84
01:43:28|69212.53
01:43:29|69213.55
01:43:30|69207.82
01:43:31|69205.7
01:43:32|69206.51
01:43:33|69206.2
01:43:34|69207.37
01:43:35|69206.06
01:43:37|69198.85
01:43:37|69194.46
01:43:38|69201.36
01:43:40|69205.35
01:43:41|69216.64
01:43:42|69214.99
01:43:43|69216.73
01:43:44|69212.63
01:43:45|69215.1
01:43:46|69218.25
01:43:47|69214.34
01:43:49|69215.48
01:43:50|69212.99
01:43:50|69212.
01:43:52|69212.12
01:43:53|69206.56
01:43:54|69210.45
01:43:55|69208.14
01:43:56|69205.89
01:43:57|69206.48
01:43:58|69203.09
01:43:59|69205.85
01:44:01|69206.48
01:44:01|69200.77
01:44:02|69196.02
01:44:04|69200.84
01:44:05|69202.91
01:44:05|69197.94
01:44:06|69197.81
01:44:08|69197.21
01:44:09|69196.26
01:44:09|69196.26
01:44:11|69193.3
01:44:12|69189.87
01:44:13|69190.72
01:44:15|69193.18
01:44:15|69191.71
01:44:16|69189.89
01:44:17|69189.24
01:44:18|69178.46
01:44:19|69178.47
01:44:20|69179.31
01:44:21|69180.99
01:44:23|69178.12
01:44:25|69175.1
01:44:27|69170.
01:44:27|69172.08
01:44:29|69174.04
01:44:31|69170.37
01:44:32|69174.6
01:44:32|69175.94
01:44:34|69169.68
01:44:35|69173.77
01:44:36|69177.94
01:44:36|69177.98
01:44:38|69181.92
01:44:39|69182.93
01:44:40|69181.88
01:44:41|69182.21
01:44:42|69189.04
01:44:43|69186.69
01:44:44|69186.85
01:44:45|69187.17
01:44:46|69185.38
01:44:47|69186.92
01:44:49|69185.68
01:44:49|69179.94
01:44:50|69177.79
01:44:52|69181.18
01:44:52|69182.61
01:44:53|69182.41
01:44:55|69180.34
01:44:56|69179.8
01:44:57|69179.04
01:44:58|69177.31
01:44:59|69173.4
01:45:00|69173.77
01:45:01|69170.87
01:45:02|69190.5
01:45:03|69187.95
01:45:04|69182.77
01:45:05|69188.09
01:45:06|69189.1
01:45:07|69187.88
01:45:08|69188.18
01:45:09|69185.15
01:45:10|69178.54
01:45:11|69182.02
01:45:13|69177.98
01:45:13|69180.09
01:45:14|69181.19
01:45:15|69179.88
01:45:16|69180.41
01:45:18|69174.62
01:45:18|69179.44
01:45:20|69176.78
01:45:21|69184.18
01:45:22|69187.84
01:45:24|69187.78
01:45:25|69188.82
01:45:26|69189.95
01:45:27|69201.42
01:45:28|69203.05
01:45:30|69202.15
01:45:31|69199.99
01:45:31|69201.18
01:45:33|69210.28
01:45:34|69230.
01:45:35|69228.62
01:45:37|69224.78
01:45:37|69225.87
01:45:39|69218.97
01:45:40|69225.31
01:45:42|69222.63
01:45:42|69239.9
01:45:43|69245.29
01:45:44|69240.12
01:45:46|69232.01
01:45:47|69239.87
01:45:47|69234.39
01:45:48|69236.84
01:45:50|69237.2
01:45:52|69231.85
01:45:52|69231.86
01:45:53|69235.59
01:45:54|69233.68
01:45:55|69233.68
01:45:57|69232.42
01:45:58|69229.9
01:45:58|69238.8
01:46:00|69240.96
01:46:00|69241.82
01:46:01|69244.92
01:46:02|69249.78
01:46:03|69252.39
01:46:05|69256.43
01:46:06|69257.63
01:46:07|69261.12
01:46:08|69266.11
01:46:09|69263.45
01:46:10|69267.93
01:46:12|69261.33
01:46:12|69269.29
01:46:13|69269.04
01:46:15|69271.66
01:46:16|69277.08
01:46:17|69287.62
01:46:18|69279.57
01:46:19|69274.14
01:46:19|69281.26
01:46:21|69279.12
01:46:21|69278.56
01:46:23|69288.72
01:46:24|69285.97
01:46:24|69298.
01:46:26|69298.94
01:46:27|69288.02
01:46:28|69285.89
01:46:29|69288.28
01:46:31|69284.
01:46:32|69280.95
01:46:32|69282.82
01:46:34|69292.22
01:46:35|69286.39
01:46:36|69286.99
01:46:36|69284.26
01:46:38|69282.31
01:46:38|69278.62
01:46:40|69277.35
01:46:41|69272.92
01:46:42|69266.98
01:46:44|69269.3
01:46:45|69280.93
01:46:45|69281.04
01:46:47|69270.51
01:46:47|69274.8
01:46:49|69270.81
01:46:49|69274.82
01:46:51|69272.01
01:46:51|69272.27
01:46:52|69272.
01:46:54|69269.58
01:46:55|69266.48
01:46:56|69264.91
01:46:57|69269.57
01:46:58|69262.55
01:46:59|69264.91
01:47:00|69265.94
01:47:01|69263.25
01:47:03|69266.62
01:47:04|69270.4
01:47:05|69272.55
01:47:06|69271.82
01:47:07|69273.07
01:47:08|69281.94
01:47:10|69291.43
01:47:10|69299.04
01:47:11|69301.53
01:47:12|69306.78
01:47:13|69305.6
01:47:14|69306.26
01:47:15|69312.17
01:47:16|69311.68
01:47:17|69312.66
01:47:18|69314.53
01:47:19|69317.1
01:47:20|69324.21
01:47:21|69310.52
01:47:23|69331.48
01:47:23|69337.54
01:47:24|69327.02
01:47:27|69335.06
01:47:27|69337.66
01:47:29|69336.41
01:47:30|69317.5
01:47:32|69313.42
01:47:33|69319.98
01:47:35|69331.09
01:47:36|69325.3
01:47:36|69326.84
01:47:37|69333.25
01:47:39|69331.2
01:47:39|69331.99
01:47:41|69333.95
01:47:42|69332.85
01:47:43|69335.95
01:47:45|69341.84
01:47:46|69339.61
01:47:47|69338.68
01:47:47|69327.3
01:47:49|69331.87
01:47:50|69326.99
01:47:51|69327.14
01:47:52|69323.37
01:47:53|69323.5
01:47:54|69321.6
01:47:55|69315.93
01:47:57|69319.58
01:47:57|69314.88
01:47:59|69305.52
01:47:59|69310.69
01:48:01|69309.57
01:48:02|69311.26
01:48:03|69303.69
01:48:04|69298.55
01:48:05|69301.47
01:48:06|69299.82
01:48:06|69301.3
01:48:08|69299.61
01:48:09|69297.63
01:48:10|69295.83
01:48:11|69294.88
01:48:12|69293.32
01:48:14|69299.28
01:48:14|69295.31
01:48:15|69294.49
01:48:16|69288.01
01:48:17|69288.47
01:48:18|69282.67
01:48:19|69282.27
01:48:21|69293.47
01:48:21|69270.34
01:48:23|69270.86
01:48:24|69273.59
01:48:24|69271.11
01:48:25|69266.92
01:48:28|69266.83
01:48:29|69257.91
01:48:29|69262.04
01:48:31|69258.15
01:48:32|69257.14
01:48:33|69259.84
01:48:34|69259.1
01:48:35|69254.36
01:48:36|69258.66
01:48:38|69246.74
01:48:39|69246.97
01:48:40|69243.6
01:48:41|69248.54
01:48:43|69244.35
01:48:43|69255.08
01:48:45|69250.51
01:48:46|69239.94
01:48:47|69241.45
01:48:48|69247.93
01:48:49|69239.55
01:48:50|69241.3
01:48:51|69239.24
01:48:52|69232.31
01:48:53|69232.44
01:48:54|69232.15
01:48:55|69223.82
01:48:56|69215.61
01:48:57|69214.01
01:48:59|69215.48
01:48:59|69224.35
01:49:01|69223.82
01:49:01|69218.28
01:49:02|69212.55
01:49:03|69205.8
01:49:04|69211.19
01:49:06|69211.59
01:49:07|69211.52
01:49:08|69221.11
01:49:09|69219.38
01:49:10|69220.56
01:49:11|69226.38
01:49:13|69236.18
01:49:14|69239.75
01:49:14|69245.1
01:49:15|69247.26
01:49:16|69250.67
01:49:18|69246.73
01:49:18|69250.18
01:49:19|69249.57
01:49:20|69252.57
01:49:21|69249.53
01:49:22|69256.32
01:49:23|69256.32
01:49:25|69254.69
01:49:25|69259.66
01:49:27|69259.66
01:49:29|69268.09
01:49:30|69271.99
01:49:31|69267.74
01:49:32|69263.99
01:49:33|69265.81
01:49:34|69259.89
01:49:35|69260.24
01:49:37|69259.89
01:49:37|69260.89
01:49:38|69260.19
01:49:40|69257.23
01:49:41|69259.45
01:49:41|69260.8
01:49:43|69257.07
01:49:43|69259.3
01:49:44|69262.58
01:49:45|69262.12
01:49:47|69264.48
01:49:48|69265.36
01:49:49|69265.26
01:49:50|69267.99
01:49:51|69266.17
01:49:53|69264.08
01:49:53|69268.1
01:49:54|69266.73
01:49:56|69264.02
01:49:57|69269.24
01:49:57|69270.09
01:49:59|69274.7
01:50:00|69276.42
01:50:01|69274.63
01:50:02|69273.2
01:50:02|69276.47
01:50:04|69282.7
01:50:05|69283.67
01:50:06|69279.8
01:50:07|69279.34
01:50:08|69264.42
01:50:10|69258.65
01:50:10|69255.83
01:50:12|69255.63
01:50:12|69253.32
01:50:14|69246.62
01:50:15|69241.53
01:50:16|69233.19
01:50:17|69242.04
01:50:18|69238.72
01:50:19|69232.91
01:50:20|69233.58
01:50:21|69230.34
01:50:22|69221.74
01:50:23|69223.39
01:50:24|69225.38
01:50:25|69213.72
01:50:26|69214.54
01:50:27|69202.74
01:50:28|69210.34
01:50:29|69206.3
01:50:31|69202.99
01:50:33|69203.29
01:50:34|69206.79
01:50:36|69209.17
01:50:36|69212.38
01:50:38|69209.85
01:50:39|69204.38
01:50:40|69203.66
01:50:41|69201.34
01:50:42|69207.8
01:50:43|69200.16
01:50:44|69202.5
01:50:45|69199.32
01:50:46|69202.08
01:50:47|69203.46
01:50:48|69200.26
01:50:49|69200.51
01:50:50|69198.76
01:50:51|69200.84
01:50:52|69197.69
01:50:53|69198.61
01:50:54|69192.25
01:50:55|69193.81
01:50:57|69195.41
01:50:58|69193.77
01:50:58|69192.52
01:51:00|69195.33
01:51:01|69198.55
01:51:02|69198.55
01:51:02|69191.87
01:51:03|69193.42
01:51:04|69192.86
01:51:06|69195.53
01:51:07|69190.75
01:51:08|69193.37
01:51:09|69193.54
01:51:10|69189.87
01:51:11|69192.38
01:51:12|69187.45
01:51:14|69187.7
01:51:14|69183.43
01:51:15|69184.05
01:51:17|69184.
01:51:18|69194.
01:51:18|69189.74
01:51:20|69199.2
01:51:20|69196.34
01:51:21|69201.75
01:51:22|69204.05
01:51:23|69203.17
01:51:25|69203.19
01:51:25|69203.19
01:51:26|69204.57
01:51:28|69200.13
01:51:29|69202.51
01:51:30|69196.99
01:51:31|69196.56
01:51:33|69188.78
01:51:34|69186.84
01:51:35|69188.36
01:51:36|69187.41
01:51:37|69182.13
01:51:38|69189.13
01:51:39|69189.26
01:51:40|69178.37
01:51:41|69184.1
01:51:42|69183.54
01:51:43|69183.14
01:51:44|69177.54
01:51:46|69175.95
01:51:47|69177.32
01:51:48|69177.11
01:51:50|69173.76
01:51:50|69166.93
01:51:52|69166.68
01:51:53|69166.93
01:51:54|69167.48
01:51:55|69167.27
01:51:56|69167.27
01:51:57|69163.52
01:51:58|69160.48
01:51:59|69164.27
01:52:00|69163.64
01:52:01|69166.57
01:52:02|69178.06
01:52:03|69174.88
01:52:04|69183.35
01:52:05|69184.68
01:52:07|69175.45
01:52:08|69175.68
01:52:09|69180.94
01:52:10|69181.41
01:52:11|69192.37
01:52:12|69185.9
01:52:13|69185.11
01:52:14|69187.49
01:52:15|69188.35
01:52:16|69186.78
01:52:18|69198.18
01:52:18|69207.55
01:52:19|69203.38
01:52:20|69202.72
01:52:22|69202.34
01:52:22|69205.33
01:52:23|69202.24
01:52:25|69206.95
01:52:25|69207.83
01:52:27|69206.58
01:52:28|69198.98
01:52:28|69200.4
01:52:30|69202.93
01:52:31|69197.95
01:52:35|69206.8
01:52:37|69207.46
01:52:38|69201.43
01:52:39|69201.62
01:52:39|69204.87
01:52:41|69200.69
01:52:42|69204.68
01:52:43|69203.37
01:52:44|69200.67
01:52:45|69199.62
01:52:46|69201.14
01:52:48|69201.14
01:52:48|69199.17
01:52:50|69199.48
01:52:51|69195.98
01:52:52|69194.2
01:52:52|69194.97
01:52:54|69191.27
01:52:55|69184.13
01:52:56|69178.
01:52:57|69180.7
01:52:58|69179.94
01:52:59|69179.82
01:53:00|69179.65
01:53:01|69175.89
01:53:03|69165.
01:53:04|69164.33
01:53:05|69166.23
01:53:06|69168.49
01:53:07|69163.99
01:53:08|69159.98
01:53:09|69153.84
01:53:10|69155.55
01:53:11|69129.61
01:53:12|69137.88
01:53:13|69152.64
01:53:14|69136.84
01:53:15|69131.64
01:53:16|69133.84
01:53:17|69133.37
01:53:18|69135.04
01:53:19|69122.92
01:53:20|69126.41
01:53:21|69122.94
01:53:22|69125.57
01:53:23|69123.72
01:53:24|69124.46
01:53:25|69130.01
01:53:26|69129.48
01:53:27|69128.43
01:53:28|69123.69
01:53:29|69123.66
01:53:31|69123.44
01:53:32|69129.1
01:53:33|69125.2
01:53:34|69126.02
01:53:35|69124.15
01:53:36|69127.11
01:53:38|69123.59
01:53:39|69127.96
01:53:39|69127.53
01:53:41|69129.64
01:53:42|69132.71
01:53:42|69131.21
01:53:45|69128.97
01:53:45|69130.13
01:53:47|69123.61
01:53:48|69129.27
01:53:48|69131.07
01:53:50|69131.03
01:53:50|69127.41
01:53:52|69124.75
01:53:53|69126.82
01:53:54|69121.57
01:53:55|69123.45
01:53:56|69125.46
01:53:57|69121.83
01:53:59|69125.2
01:54:00|69120.04
01:54:01|69121.74
01:54:02|69115.03
01:54:03|69117.06
01:54:04|69121.66
01:54:05|69118.44
01:54:06|69120.64
01:54:07|69120.64
01:54:08|69120.85
01:54:10|69102.01
01:54:10|69100.57
01:54:11|69099.79
01:54:13|69099.13
01:54:13|69098.73
01:54:14|69098.94
01:54:16|69113.51
01:54:19|69120.82
01:54:19|69120.81
01:54:20|69120.52
01:54:22|69124.51
01:54:22|69128.47
01:54:24|69137.18
01:54:25|69129.09
01:54:26|69125.28
01:54:27|69111.13
01:54:27|69113.45
01:54:29|69110.75
01:54:30|69100.
01:54:31|69110.92
01:54:32|69112.75
01:54:34|69115.48
01:54:36|69118.54
01:54:37|69116.53
01:54:38|69122.59
01:54:39|69128.39
01:54:40|69129.29
01:54:41|69129.35
01:54:43|69132.24
01:54:44|69132.27
01:54:44|69137.06
01:54:46|69128.72
01:54:46|69133.1
01:54:47|69133.36
01:54:49|69133.66
01:54:50|69135.84
01:54:51|69133.73
01:54:52|69146.
01:54:53|69140.71
01:54:54|69138.81
01:54:55|69138.35
01:54:57|69140.84
01:54:58|69140.7
01:54:58|69141.09
01:55:00|69142.04
01:55:00|69149.1
01:55:02|69147.16
01:55:03|69154.51
01:55:04|69156.98
01:55:05|69157.01
01:55:06|69159.8
01:55:07|69160.21
01:55:09|69157.68
01:55:09|69157.06
01:55:11|69157.94
01:55:12|69153.17
01:55:12|69153.02
01:55:14|69152.72
01:55:14|69154.37
01:55:15|69151.95
01:55:16|69150.66
01:55:17|69149.76
01:55:18|69147.17
01:55:20|69143.13
01:55:21|69140.48
01:55:22|69140.3
01:55:23|69140.1
01:55:24|69139.58
01:55:24|69140.88
01:55:26|69144.59
01:55:26|69142.29
01:55:28|69142.58
01:55:29|69135.24
01:55:30|69131.73
01:55:31|69131.97
01:55:32|69134.49
01:55:33|69135.75
01:55:35|69132.78
01:55:36|69138.88
01:55:37|69130.64
01:55:38|69130.85
01:55:39|69134.25
01:55:41|69130.93
01:55:42|69130.93
01:55:42|69131.15
01:55:45|69128.85
01:55:45|69126.36
01:55:47|69122.13
01:55:48|69161.91
01:55:49|69154.81
01:55:50|69165.63
01:55:50|69170.69
01:55:51|69170.31
01:55:53|69169.28
01:55:54|69171.22
01:55:55|69166.45
01:55:56|69179.99
01:55:57|69178.28
01:55:58|69177.46
01:55:59|69176.51
01:56:00|69173.63
01:56:01|69175.29
01:56:02|69182.58
01:56:03|69188.02
01:56:04|69188.3
01:56:05|69188.19
01:56:07|69191.39
01:56:07|69196.29
01:56:08|69197.86
01:56:10|69200.64
01:56:10|69207.81
01:56:11|69204.13
01:56:12|69200.92
01:56:13|69194.81
01:56:15|69199.66
01:56:15|69198.96
01:56:16|69191.33
01:56:18|69189.36
01:56:19|69194.66
01:56:20|69194.
01:56:21|69194.
01:56:21|69196.13
01:56:23|69196.69
01:56:24|69195.72
01:56:25|69195.74
01:56:26|69203.11
01:56:27|69205.82
01:56:28|69199.44
01:56:29|69194.72
01:56:30|69205.63
01:56:31|69202.55
01:56:32|69201.5
01:56:32|69198.94
01:56:33|69200.73
01:56:34|69194.53
01:56:36|69194.01
01:56:38|69195.99
01:56:39|69193.14
01:56:40|69188.13
01:56:41|69188.57
01:56:42|69180.
01:56:44|69183.71
01:56:45|69183.71
01:56:45|69180.29
01:56:46|69181.7
01:56:48|69177.7
01:56:49|69179.6
01:56:50|69178.02
01:56:50|69179.37
01:56:52|69174.21
01:56:53|69171.26
01:56:54|69172.45
01:56:55|69173.35
01:56:56|69173.21
01:56:57|69172.66
01:56:59|69170.55
01:57:01|69180.82
01:57:01|69183.26
01:57:03|69188.11
01:57:03|69183.41
01:57:05|69191.19
01:57:05|69190.23
01:57:06|69185.26
01:57:08|69185.26
01:57:09|69186.26
01:57:10|69187.86
01:57:11|69184.81
01:57:12|69184.82
01:57:13|69182.72
01:57:14|69183.66
01:57:15|69181.31
01:57:16|69184.34
01:57:17|69182.81
01:57:18|69183.99
01:57:19|69184.48
01:57:20|69183.43
01:57:21|69183.19
01:57:23|69179.6
01:57:23|69181.82
01:57:24|69181.42
01:57:26|69183.
01:57:26|69178.65
01:57:27|69182.76
01:57:29|69179.83
01:57:30|69181.43
01:57:31|69181.43
01:57:32|69180.06
01:57:33|69178.66
01:57:34|69182.78
01:57:36|69194.22
01:57:37|69189.06
01:57:38|69191.48
01:57:39|69189.57
01:57:40|69190.36
01:57:41|69193.63
01:57:42|69193.15
01:57:43|69189.92
01:57:45|69185.76
01:57:46|69189.72
01:57:47|69190.9
01:57:48|69189.26
01:57:49|69191.07
01:57:50|69189.03
01:57:52|69194.3
01:57:52|69191.28
01:57:54|69186.01
01:57:55|69186.23
01:57:56|69181.44
01:57:57|69181.33
01:57:58|69180.69
01:57:59|69169.65
01:58:00|69167.57
01:58:01|69167.67
01:58:02|69159.43
01:58:04|69158.33
01:58:04|69157.75
01:58:06|69159.6
01:58:07|69159.35
01:58:07|69159.34
01:58:08|69154.33
01:58:09|69152.18
01:58:10|69148.9
01:58:11|69140.75
01:58:13|69139.
01:58:13|69139.8
01:58:14|69138.96
01:58:15|69140.26
01:58:16|69140.95
01:58:17|69138.79
01:58:19|69139.67
01:58:20|69139.02
01:58:21|69135.97
01:58:21|69133.78
01:58:23|69134.8
01:58:23|69134.7
01:58:25|69134.62
01:58:26|69136.38
01:58:27|69133.32
01:58:29|69132.98
01:58:29|69133.73
01:58:31|69130.61
01:58:32|69128.06
01:58:32|69125.74
01:58:34|69122.52
01:58:34|69122.59
01:58:36|69124.31
01:58:38|69132.32
01:58:38|69133.69
01:58:40|69146.75
01:58:42|69137.06
01:58:42|69138.63
01:58:43|69140.19
01:58:44|69142.59
01:58:45|69144.06
01:58:47|69145.06
01:58:48|69146.1
01:58:49|69147.18
01:58:50|69145.59
01:58:51|69141.85
01:58:52|69142.55
01:58:53|69137.79
01:58:55|69139.08
01:58:55|69133.79
01:58:56|69132.23
01:58:57|69131.22
01:58:59|69133.46
01:59:00|69137.07
01:59:01|69138.
01:59:03|69133.13
01:59:03|69134.3
01:59:04|69118.96
01:59:05|69118.75
01:59:07|69126.71
01:59:08|69127.13
01:59:09|69129.16
01:59:12|69128.29
01:59:13|69124.89
01:59:14|69126.17
01:59:14|69124.27
01:59:15|69127.08
01:59:17|69128.73
01:59:18|69126.13
01:59:19|69125.84
01:59:21|69132.15
01:59:22|69130.03
01:59:22|69130.52
01:59:23|69133.59
01:59:25|69131.79
01:59:25|69130.98
01:59:26|69130.01
01:59:27|69130.1
01:59:28|69127.68
01:59:29|69124.76
01:59:31|69126.77
01:59:31|69127.22
01:59:32|69126.44
01:59:33|69126.9
01:59:34|69123.99
01:59:36|69125.8
01:59:37|69126.08
01:59:38|69126.73
01:59:40|69124.88
01:59:40|69119.84
01:59:42|69117.12
01:59:43|69118.69
01:59:44|69110.12
01:59:44|69114.9
01:59:46|69114.02
01:59:48|69110.47
01:59:48|69111.52
01:59:50|69113.23
01:59:50|69113.23
01:59:52|69111.6
01:59:52|69114.41
01:59:55|69111.66
01:59:55|69110.52
01:59:56|69109.93
01:59:58|69115.05
01:59:58|69113.02
02:00:00|69115.05
02:00:01|69115.53
02:00:02|69131.99
02:00:03|69134.63
02:00:03|69142.02
02:00:05|69141.57
02:00:05|69134.94
02:00:07|69141.37
02:00:08|69146.69
02:00:09|69142.49
02:00:10|69140.
02:00:11|69143.21
02:00:12|69139.88
02:00:13|69136.85
02:00:14|69130.1
02:00:15|69120.55
02:00:16|69123.6
02:00:17|69125.01
02:00:18|69122.37
02:00:19|69116.42
02:00:20|69115.43
02:00:21|69116.42
02:00:23|69118.18
02:00:24|69115.62
02:00:25|69112.17
02:00:26|69116.85
02:00:27|69112.75
02:00:28|69111.71
02:00:28|69106.14
02:00:30|69099.71
02:00:31|69101.67
02:00:32|69104.4
02:00:33|69106.82
02:00:34|69096.05
02:00:35|69095.4
02:00:36|69113.61
02:00:36|69107.28
02:00:38|69104.04
02:00:39|69107.48
02:00:41|69098.06
02:00:42|69090.12
02:00:43|69083.3
02:00:44|69089.39
02:00:45|69087.84
02:00:46|69091.73
02:00:47|69085.12
02:00:48|69084.96
02:00:49|69084.75
02:00:50|69090.77
02:00:52|69089.46
02:00:53|69093.47
02:00:54|69097.36
02:00:55|69093.14
02:00:57|69095.01
02:00:57|69094.67
02:00:59|69085.25
02:00:59|69075.45
02:01:01|69082.46
02:01:01|69084.68
02:01:02|69088.89
02:01:03|69090.9
02:01:05|69084.86
02:01:05|69086.09
02:01:08|69086.03
02:01:09|69084.89
02:01:10|69082.75
02:01:10|69078.71
02:01:12|69076.87
02:01:13|69075.34
02:01:14|69073.13
02:01:15|69073.69
02:01:16|69070.53
02:01:18|69073.7
02:01:18|69068.94
02:01:19|69069.76
02:01:20|69072.6
02:01:21|69079.57
02:01:22|69084.43
02:01:23|69089.82
02:01:24|69092.26
02:01:25|69097.64
02:01:26|69085.82
02:01:27|69085.23
02:01:28|69089.3
02:01:29|69089.56
02:01:31|69099.45
02:01:31|69095.04
02:01:32|69100.71
02:01:33|69103.9
02:01:34|69104.58
02:01:35|69101.38
02:01:36|69089.05
02:01:38|69089.72
02:01:38|69090.32
02:01:40|69090.98
02:01:41|69088.78
02:01:43|69092.41
02:01:43|69089.68
02:01:44|69093.15
02:01:45|69093.15
02:01:46|69093.2
02:01:48|69091.78
02:01:50|69088.75
02:01:51|69091.67
02:01:52|69091.15
02:01:53|69096.16
02:01:54|69093.19
02:01:55|69092.97
02:01:56|69090.59
02:01:57|69097.5
02:01:57|69096.12
02:01:59|69095.9
02:02:00|69096.23
02:02:01|69093.97
02:02:02|69100.62
02:02:05|69102.18
02:02:05|69105.87
02:02:07|69112.87
02:02:08|69111.36
02:02:09|69112.45
02:02:10|69115.49
02:02:11|69118.83
02:02:12|69113.48
02:02:13|69115.29
02:02:14|69117.43
02:02:15|69123.73
02:02:16|69124.36
02:02:17|69123.99
02:02:18|69118.59
02:02:19|69119.57
02:02:20|69122.79
02:02:21|69121.86
02:02:22|69121.67
02:02:24|69121.87
02:02:25|69119.85
02:02:26|69121.17
02:02:26|69125.06
02:02:27|69120.5
02:02:28|69120.62
02:02:30|69122.59
02:02:30|69122.59
02:02:31|69125.35
02:02:32|69125.92
02:02:33|69115.69
02:02:35|69115.29
02:02:35|69108.51
02:02:36|69110.37
02:02:38|69105.99
02:02:39|69107.7
02:02:40|69107.56
02:02:42|69107.7
02:02:43|69107.6
02:02:44|69107.24
02:02:44|69106.86
02:02:46|69102.7
02:02:47|69107.31
02:02:49|69104.01
02:02:49|69104.01
02:02:51|69101.9
02:02:51|69101.9
02:02:53|69103.77
02:02:54|69103.58
02:02:56|69105.43
02:02:57|69106.6
02:02:57|69101.2
02:02:59|69099.74
02:03:00|69098.8
02:03:02|69091.18
02:03:03|69095.8
02:03:04|69092.8
02:03:05|69096.11
02:03:06|69091.34
02:03:07|69094.69
02:03:08|69100.
02:03:09|69095.77
02:03:10|69097.47
02:03:11|69095.87
02:03:12|69095.54
02:03:14|69094.05
02:03:14|69097.07
02:03:16|69097.89
02:03:16|69098.17
02:03:17|69111.17
02:03:18|69119.22
02:03:19|69112.01
02:03:21|69113.14
02:03:22|69108.28
02:03:22|69112.11
02:03:23|69106.95
02:03:25|69108.81
02:03:25|69110.23
02:03:27|69105.89
02:03:28|69105.47
02:03:28|69111.57
02:03:30|69109.38
02:03:31|69109.38
02:03:32|69111.09
02:03:33|69109.87
02:03:34|69112.79
02:03:35|69112.79
02:03:36|69111.02
02:03:37|69110.06
02:03:38|69110.8
02:03:40|69108.8
02:03:40|69110.61
02:03:42|69109.72
02:03:43|69109.39
02:03:44|69110.55
02:03:46|69108.07
02:03:48|69099.6
02:03:48|69096.63
02:03:49|69096.58
02:03:50|69097.95
02:03:52|69098.73
02:03:52|69095.36
02:03:53|69094.73
02:03:55|69096.91
02:03:56|69098.31
02:03:57|69105.1
02:03:58|69109.31
02:03:59|69111.41
02:04:00|69108.94
02:04:01|69114.26
02:04:03|69123.72
02:04:03|69126.21
02:04:04|69124.61
02:04:05|69124.31
02:04:06|69133.62
02:04:07|69130.13
02:04:08|69130.8
02:04:09|69132.23
02:04:10|69134.08
02:04:11|69136.95
02:04:12|69140.97
02:04:13|69138.9
02:04:14|69137.99
02:04:16|69135.99
02:04:17|69133.85
02:04:17|69133.83
02:04:19|69136.47
02:04:19|69137.38
02:04:20|69139.78
02:04:22|69134.48
02:04:23|69131.23
02:04:24|69128.04
02:04:25|69135.05
02:04:26|69135.11
02:04:27|69136.06
02:04:28|69137.12
02:04:29|69139.44
02:04:30|69132.77
02:04:31|69138.49
02:04:32|69138.89
02:04:33|69147.
02:04:34|69167.42
02:04:35|69171.84
02:04:37|69159.5
02:04:37|69157.36
02:04:39|69150.82
02:04:39|69155.95
02:04:40|69160.38
02:04:41|69158.38
02:04:43|69162.13
02:04:45|69167.86
02:04:45|69169.9
02:04:48|69166.59
02:04:48|69162.73
02:04:50|69162.31
02:04:50|69166.24
02:04:52|69162.87
02:04:53|69161.99
02:04:54|69159.85
02:04:55|69164.19
02:04:56|69164.06
02:04:57|69166.79
02:04:59|69165.88
02:05:00|69160.82
02:05:00|69154.13
02:05:01|69152.27
02:05:03|69148.71
02:05:04|69149.61
02:05:05|69145.67
02:05:06|69140.39
02:05:07|69140.78
02:05:08|69137.89
02:05:09|69137.13
02:05:10|69143.08
02:05:11|69135.95
02:05:12|69141.64
02:05:14|69143.41
02:05:14|69135.61
02:05:15|69131.89
02:05:16|69133.2
02:05:17|69134.96
02:05:18|69132.02
02:05:19|69133.54
02:05:20|69132.93
02:05:21|69132.93
02:05:22|69132.3
02:05:23|69131.47
02:05:25|69132.3
02:05:25|69131.69
02:05:26|69133.15
02:05:28|69134.52
02:05:29|69129.64
02:05:30|69129.31
02:05:31|69128.8
02:05:32|69127.8
02:05:32|69128.22
02:05:33|69125.65
02:05:34|69125.84
02:05:36|69125.84
02:05:37|69127.71
02:05:38|69126.76
02:05:39|69124.8
02:05:43|69126.8
02:05:45|69124.
02:05:45|69120.97
02:05:46|69120.68
02:05:47|69120.68
02:05:49|69120.82
02:05:50|69115.08
02:05:51|69115.08
02:05:53|69118.55
02:05:53|69118.8
02:05:55|69119.94
02:05:55|69121.94
02:05:57|69119.37
02:05:58|69118.06
02:05:58|69115.32
02:05:59|69118.01
02:06:01|69119.01
02:06:02|69119.15
02:06:03|69119.99
02:06:04|69118.93
02:06:05|69118.96
02:06:06|69119.94
02:06:08|69116.55
02:06:08|69114.75
02:06:10|69112.81
02:06:11|69103.
02:06:12|69106.13
02:06:13|69100.
02:06:13|69105.73
02:06:14|69094.
02:06:16|69096.67
02:06:16|69094.14
02:06:18|69095.59
02:06:19|69097.49
02:06:20|69102.58
02:06:20|69109.15
02:06:22|69099.51
02:06:23|69101.54
02:06:25|69104.75
02:06:25|69107.15
02:06:26|69101.92
02:06:28|69104.34
02:06:28|69107.42
02:06:30|69107.7
02:06:31|69108.87
02:06:31|69097.19
02:06:32|69096.4
02:06:33|69106.82
02:06:35|69108.13
02:06:35|69103.68
02:06:37|69109.3
02:06:38|69103.28
02:06:38|69106.12
02:06:40|69108.04
02:06:40|69106.35
02:06:42|69102.87
02:06:43|69102.18
02:06:44|69102.92
02:06:45|69101.2
02:06:46|69103.59
02:06:47|69103.51
02:06:48|69104.65
02:06:50|69101.08
02:06:50|69106.75
02:06:51|69103.89
02:06:52|69102.55
02:06:54|69102.43
02:06:54|69102.49
02:06:55|69100.1
02:06:57|69102.77
02:06:57|69099.16
02:06:58|69100.82
02:06:59|69100.82
02:07:01|69099.45
02:07:02|69097.82
02:07:03|69098.03
02:07:04|69098.3
02:07:05|69092.33
02:07:06|69094.69
02:07:07|69094.12
02:07:08|69094.54
02:07:10|69097.05
02:07:11|69094.71
02:07:12|69087.97
02:07:13|69087.88
02:07:13|69090.02
02:07:14|69090.55
02:07:16|69086.87
02:07:17|69087.54
02:07:18|69086.87
02:07:19|69087.18
02:07:20|69086.82
02:07:21|69085.05
02:07:21|69082.
02:07:23|69086.39
02:07:24|69083.25
02:07:25|69086.03
02:07:26|69088.92
02:07:27|69088.92
02:07:28|69083.47
02:07:29|69078.6
02:07:30|69077.89
02:07:31|69077.89
02:07:32|69083.6
02:07:33|69079.48
02:07:34|69082.22
02:07:35|69078.34
02:07:36|69080.62
02:07:38|69079.11
02:07:38|69075.46
02:07:39|69075.97
02:07:40|69074.61
02:07:41|69082.04
02:07:42|69079.63
02:07:43|69080.06
02:07:44|69080.06
02:07:45|69082.76
02:07:46|69097.39
02:07:48|69100.
02:07:49|69097.23
02:07:50|69097.22
02:07:51|69099.2
02:07:52|69096.32
02:07:53|69096.15
02:07:54|69096.98
02:07:56|69092.66
02:07:56|69090.33
02:07:57|69081.39
02:07:59|69079.28
02:07:59|69073.72
02:08:01|69068.07
02:08:02|69068.78
02:08:02|69066.92
02:08:04|69068.8
02:08:04|69068.54
02:08:06|69067.49
02:08:07|69065.62
02:08:08|69064.96
02:08:09|69065.59
02:08:10|69065.78
02:08:11|69067.02
02:08:12|69067.85
02:08:13|69069.58
02:08:14|69071.16
02:08:15|69071.69
02:08:16|69071.94
02:08:17|69075.8
02:08:18|69074.1
02:08:19|69076.68
02:08:21|69073.72
02:08:21|69072.77
02:08:23|69072.77
02:08:24|69075.16
02:08:25|69074.24
02:08:25|69075.34
02:08:27|69074.68
02:08:28|69074.01
02:08:28|69073.71
02:08:30|69073.21
02:08:31|69068.97
02:08:32|69069.88
02:08:33|69068.97
02:08:34|69070.49
02:08:35|69069.38
02:08:36|69065.5
02:08:37|69067.56
02:08:38|69067.56
02:08:39|69068.27
02:08:40|69066.67
02:08:42|69069.04
02:08:43|69070.86
02:08:44|69070.93
02:08:45|69070.07
02:08:46|69068.91
02:08:47|69070.38
02:08:48|69072.67
02:08:49|69073.64
02:08:50|69075.52
02:08:51|69071.95
02:08:53|69073.55
02:08:53|69075.8
02:08:54|69074.78
02:08:56|69066.34
02:08:57|69070.99
02:08:57|69069.17
02:08:59|69070.92
02:09:00|69070.72
02:09:00|69065.09
02:09:02|69067.05
02:09:02|69061.32
02:09:04|69061.21
02:09:05|69063.85
02:09:07|69062.79
02:09:08|69056.8
02:09:08|69059.02
02:09:10|69057.31
02:09:10|69056.82
02:09:11|69055.58
02:09:12|69055.88
02:09:13|69057.14
02:09:15|69059.88
02:09:16|69063.95
02:09:18|69072.
02:09:19|69066.73
02:09:20|69074.55
02:09:21|69073.2
02:09:22|69073.73
02:09:23|69074.38
02:09:24|69074.08
02:09:25|69073.33
02:09:26|69075.04
02:09:28|69075.45
02:09:29|69073.06
02:09:30|69074.78
02:09:30|69068.42
02:09:31|69070.17
02:09:32|69070.08
02:09:34|69068.44
02:09:35|69069.3
02:09:35|69069.3
02:09:36|69076.
02:09:37|69076.66
02:09:39|69076.63
02:09:39|69079.55
02:09:40|69078.66
02:09:42|69078.67
02:09:43|69082.3
02:09:44|69081.28
02:09:45|69084.56
02:09:46|69081.92
02:09:48|69081.13
02:09:49|69080.88
02:09:50|69082.15
02:09:51|69073.11
02:09:52|69077.19
02:09:54|69075.51
02:09:55|69075.51
02:09:56|69075.51
02:09:56|69077.16
02:09:57|69077.01
02:09:59|69072.92
02:09:59|69073.96
02:10:01|69073.29
02:10:03|69072.19
02:10:04|69069.22
02:10:04|69070.5
02:10:06|69068.7
02:10:07|69072.6
02:10:07|69070.75
02:10:10|69067.15
02:10:10|69070.96
02:10:12|69071.68
02:10:12|69070.79
02:10:14|69071.38
02:10:16|69072.39
02:10:16|69077.81
02:10:17|69079.83
02:10:18|69080.73
02:10:19|69077.32
02:10:20|69083.99
02:10:21|69080.66
02:10:22|69082.02
02:10:23|69080.93
02:10:25|69081.13
02:10:25|69081.17
02:10:26|69085.41
02:10:28|69085.28
02:10:29|69084.21
02:10:30|69082.56
02:10:30|69084.82
02:10:31|69085.07
02:10:33|69082.95
02:10:34|69082.95
02:10:35|69084.2
02:10:37|69083.18
02:10:37|69086.4
02:10:39|69088.07
02:10:40|69086.89
02:10:40|69088.82
02:10:42|69088.39
02:10:43|69091.62
02:10:44|69088.08
02:10:45|69088.11
02:10:46|69089.99
02:10:47|69089.85
02:10:48|69088.15
02:10:49|69090.5
02:10:51|69090.96
02:10:51|69088.53
02:10:52|69089.86
02:10:54|69088.53
02:10:55|69088.59
02:10:56|69082.84
02:10:57|69083.14
02:10:58|69083.6
02:10:59|69082.18
02:11:00|69085.36
02:11:01|69084.34
02:11:02|69085.67
02:11:03|69085.86
02:11:04|69078.56
02:11:05|69080.22
02:11:06|69076.05
02:11:07|69076.22
02:11:08|69074.98
02:11:09|69074.09
02:11:10|69074.18
02:11:11|69073.04
02:11:13|69076.88
02:11:13|69077.38
02:11:15|69076.2
02:11:16|69074.77
02:11:17|69075.73
02:11:18|69078.48
02:11:19|69078.27
02:11:20|69081.9
02:11:21|69081.49
02:11:22|69080.87
02:11:23|69087.01
02:11:24|69086.02
02:11:25|69089.21
02:11:26|69090.24
02:11:27|69090.88
02:11:28|69091.76
02:11:29|69091.26
02:11:30|69096.18
02:11:31|69100.
02:11:32|69097.52
02:11:33|69099.24
02:11:34|69098.61
02:11:35|69094.85
02:11:37|69100.82
02:11:39|69102.81
02:11:39|69102.81
02:11:40|69109.
02:11:42|69109.4
02:11:42|69115.
02:11:43|69115.97
02:11:45|69120.32
02:11:45|69120.93
02:11:47|69118.26
02:11:47|69120.6
02:11:49|69120.56
02:11:49|69126.84
02:11:51|69124.64
02:11:52|69125.54
02:11:52|69127.65
02:11:54|69129.98
02:11:54|69128.17
02:11:55|69133.29
02:11:56|69131.8
02:11:58|69130.2
02:11:59|69124.96
02:12:00|69112.65
02:12:01|69114.24
02:12:03|69116.99
02:12:04|69126.16
02:12:04|69128.41
02:12:05|69134.23
02:12:07|69132.64
02:12:08|69134.52
02:12:09|69137.67
02:12:11|69140.75
02:12:11|69132.07
02:12:12|69134.82
02:12:13|69136.46
02:12:14|69138.39
02:12:15|69137.16
02:12:17|69131.5
02:12:18|69129.65
02:12:19|69124.87
02:12:20|69116.94
02:12:21|69113.8
02:12:21|69118.32
02:12:23|69113.24
02:12:24|69114.94
02:12:24|69115.97
02:12:25|69117.07
02:12:26|69117.71
02:12:28|69111.99
02:12:28|69107.24
02:12:30|69106.84
02:12:31|69099.02
02:12:32|69101.58
02:12:34|69102.18
02:12:35|69106.61
02:12:36|69124.61
02:12:38|69122.29
02:12:39|69123.99
02:12:40|69126.55
02:12:41|69129.3
02:12:42|69128.52
02:12:43|69124.55
02:12:44|69126.78
02:12:45|69125.51
02:12:46|69125.51
02:12:47|69128.59
02:12:48|69124.02
02:12:49|69124.53
02:12:51|69125.49
02:12:52|69129.35
02:12:52|69134.47
02:12:53|69143.08
02:12:55|69139.99
02:12:55|69143.84
02:12:57|69139.77
02:12:57|69139.75
02:12:59|69138.92
02:13:00|69139.58
02:13:00|69140.41
02:13:02|69131.99
02:13:03|69137.77
02:13:03|69135.55
02:13:05|69130.76
02:13:06|69130.58
02:13:07|69131.23
02:13:08|69130.19
02:13:09|69120.01
02:13:10|69118.68
02:13:11|69119.88
02:13:12|69116.4
02:13:13|69116.06
02:13:14|69122.23
02:13:15|69117.47
02:13:16|69122.46
02:13:17|69123.14
02:13:18|69121.94
02:13:19|69122.52
02:13:20|69125.28
02:13:21|69125.93
02:13:22|69125.41
02:13:23|69124.34
02:13:25|69125.4
02:13:26|69121.86
02:13:27|69126.78
02:13:28|69122.6
02:13:29|69127.39
02:13:30|69127.84
02:13:31|69125.91
02:13:33|69125.51
02:13:34|69126.48
02:13:35|69123.55
02:13:37|69123.77
02:13:38|69126.06
02:13:39|69123.46
02:13:40|69126.02
02:13:41|69126.62
02:13:43|69126.26
02:13:43|69126.87
02:13:44|69127.39
02:13:46|69132.07
02:13:47|69140.
02:13:48|69139.79
02:13:49|69137.72
02:13:50|69135.05
02:13:51|69138.14
02:13:52|69139.57
02:13:53|69140.85
02:13:54|69140.85
02:13:55|69140.85
02:13:56|69149.99
02:13:57|69145.48
02:13:58|69146.28
02:13:59|69141.66
02:14:00|69144.99
02:14:02|69145.39
02:14:03|69146.26
02:14:03|69136.47
02:14:05|69140.91
02:14:05|69141.19
02:14:06|69139.96
02:14:08|69141.17
02:14:08|69142.79
02:14:09|69140.4
02:14:10|69142.21
02:14:11|69139.71
02:14:12|69143.9
02:14:13|69145.01
02:14:14|69155.96
02:14:15|69156.79
02:14:16|69172.82
02:14:18|69167.5
02:14:19|69167.17
02:14:20|69152.79
02:14:21|69151.08
02:14:22|69153.31
02:14:22|69153.99
02:14:24|69155.2
02:14:25|69157.15
02:14:25|69152.66
02:14:27|69141.77
02:14:28|69141.2
02:14:28|69138.54
02:14:30|69137.78
02:14:30|69135.8
02:14:33|69133.22
02:14:33|69134.7
02:14:35|69131.14
02:14:36|69133.43
02:14:36|69133.54
02:14:38|69134.32
02:14:39|69134.12
02:14:40|69137.32
02:14:41|69135.66
02:14:42|69135.01
02:14:44|69135.01
02:14:45|69136.09
02:14:45|69136.11
02:14:47|69135.38
02:14:47|69136.61
02:14:49|69152.49
02:14:50|69152.43
02:14:52|69164.97
02:14:52|69165.42
02:14:54|69176.27
02:14:55|69175.73
02:14:56|69172.85
02:14:57|69178.14
02:14:57|69173.74
02:14:59|69172.85
02:15:00|69170.01
02:15:01|69162.61
02:15:02|69167.7
02:15:03|69175.24
02:15:04|69166.4
02:15:05|69176.65
02:15:06|69181.86
02:15:07|69179.99
02:15:08|69173.93
02:15:09|69180.3
02:15:10|69181.04
02:15:11|69182.55
02:15:13|69192.53
02:15:13|69195.88
02:15:14|69197.15
02:15:15|69202.21
02:15:17|69205.2
02:15:17|69208.37
02:15:19|69216.
02:15:19|69208.81
02:15:22|69230.
02:15:22|69217.9
02:15:24|69218.23
02:15:25|69215.28
02:15:25|69220.12
02:15:26|69217.08
02:15:27|69222.05
02:15:29|69219.63
02:15:29|69214.98
02:15:30|69211.91
02:15:31|69211.44
02:15:33|69215.93
02:15:35|69205.1
02:15:36|69209.77
02:15:38|69210.01
02:15:39|69196.56
02:15:40|69205.62
02:15:41|69196.56
02:15:42|69198.12
02:15:43|69198.12
02:15:44|69190.86
02:15:45|69194.8
02:15:46|69198.16
02:15:47|69199.29
02:15:48|69199.87
02:15:48|69199.61
02:15:50|69197.06
02:15:52|69192.61
02:15:52|69191.48
02:15:53|69192.45
02:15:54|69191.06
02:15:55|69196.55
02:15:56|69201.02
02:15:57|69209.91
02:15:59|69204.14
02:16:00|69195.17
02:16:00|69193.66
02:16:02|69195.13
02:16:03|69192.6
02:16:04|69200.44
02:16:05|69200.9
02:16:06|69207.06
02:16:07|69209.93
02:16:08|69208.06
02:16:09|69213.96
02:16:10|69211.9
02:16:11|69211.6
02:16:12|69212.7
02:16:14|69211.95
02:16:15|69216.97
02:16:16|69217.42
02:16:17|69221.06
02:16:18|69220.34
02:16:18|69208.55
02:16:20|69212.22
02:16:21|69213.61
02:16:21|69215.19
02:16:22|69209.68
02:16:23|69204.43
02:16:24|69202.88
02:16:25|69202.12
02:16:27|69200.45
02:16:28|69200.59
02:16:29|69203.43
02:16:30|69202.64
02:16:30|69202.48
02:16:31|69200.78
02:16:33|69199.06
02:16:35|69207.89
02:16:36|69204.46
02:16:37|69210.14
02:16:39|69209.91
02:16:39|69214.47
02:16:41|69214.65
02:16:42|69213.14
02:16:43|69224.53
02:16:43|69224.58
02:16:44|69224.72
02:16:45|69226.83
02:16:47|69235.34
02:16:48|69245.25
02:16:49|69236.55
02:16:50|69227.53
02:16:51|69223.38
02:16:52|69224.04
02:16:53|69229.19
02:16:54|69226.51
02:16:55|69228.95
02:16:56|69229.36
02:16:57|69224.68
02:16:58|69226.55
02:16:59|69223.41
02:17:00|69229.4
02:17:02|69233.57
02:17:03|69234.67
02:17:04|69237.74
02:17:05|69242.04
02:17:05|69243.73
02:17:06|69242.33
02:17:07|69244.42
02:17:08|69249.55
02:17:10|69255.46
02:17:11|69262.78
02:17:12|69256.86
02:17:13|69251.62
02:17:15|69256.97
02:17:17|69253.21
02:17:17|69260.96
02:17:18|69249.17
02:17:19|69245.06
02:17:20|69244.07
02:17:22|69240.33
02:17:24|69245.36
02:17:24|69257.4
02:17:25|69262.18
02:17:27|69267.76
02:17:27|69256.6
02:17:28|69252.59
02:17:30|69259.99
02:17:31|69256.31
02:17:32|69262.03
02:17:34|69259.31
02:17:36|69264.93
02:17:37|69268.23
02:17:38|69268.43
02:17:39|69266.81
02:17:41|69270.51
02:17:41|69266.81
02:17:43|69259.58
02:17:43|69258.01
02:17:45|69260.85
02:17:46|69271.41
02:17:47|69271.1
02:17:49|69270.34
02:17:49|69267.61
02:17:50|69266.49
02:17:52|69264.
02:17:53|69258.21
02:17:54|69266.94
02:17:55|69266.76
02:17:56|69261.45
02:17:56|69273.38
02:17:58|69261.82
02:17:58|69260.39
02:18:00|69259.06
02:18:01|69263.55
02:18:02|69274.05
02:18:03|69282.3
02:18:04|69274.69
02:18:05|69270.17
02:18:06|69273.86
02:18:08|69280.47
02:18:09|69284.03
02:18:10|69295.69
02:18:11|69284.98
02:18:12|69289.41
02:18:13|69286.04
02:18:15|69282.15
02:18:15|69283.76
02:18:16|69275.98
02:18:17|69277.89
02:18:19|69282.52
02:18:19|69294.31
02:18:21|69288.97
02:18:22|69277.65
02:18:24|69275.43
02:18:25|69278.8
02:18:26|69284.56
02:18:27|69278.28
02:18:28|69290.33
02:18:29|69286.03
02:18:30|69287.9
02:18:32|69288.69
02:18:33|69290.42
02:18:33|69291.6
02:18:35|69285.81
02:18:36|69284.63
02:18:37|69294.85
02:18:38|69293.53
02:18:39|69296.62
02:18:41|69296.21
02:18:42|69294.34
02:18:43|69296.85
02:18:44|69295.41
02:18:44|69288.01
02:18:46|69298.52
02:18:47|69297.97
02:18:48|69292.21
02:18:49|69291.32
02:18:50|69291.44
02:18:51|69301.94
02:18:52|69296.4
02:18:54|69301.87
02:18:54|69301.87
02:18:55|69301.86
02:18:56|69307.
02:18:58|69302.45
02:18:59|69298.54
02:18:59|69290.
02:19:00|69294.23
02:19:02|69296.05
02:19:03|69295.
02:19:04|69299.64
02:19:04|69306.5
02:19:07|69297.8
02:19:08|69293.98
02:19:09|69286.
02:19:10|69294.65
02:19:10|69285.7
02:19:11|69286.64
02:19:12|69286.64
02:19:13|69284.64
02:19:15|69284.82
02:19:16|69277.64
02:19:17|69270.57
02:19:19|69273.9
02:19:20|69270.04
02:19:20|69259.89
02:19:21|69265.1
02:19:23|69256.7
02:19:25|69261.51
02:19:25|69264.44
02:19:26|69261.72
02:19:27|69262.99
02:19:28|69260.85
02:19:29|69258.79
02:19:30|69256.81
02:19:31|69256.49
02:19:32|69260.2
02:19:33|69255.6
02:19:34|69256.49
02:19:35|69255.88
02:19:37|69255.01
02:19:38|69254.95
02:19:40|69247.64
02:19:42|69243.96
02:19:42|69244.06
02:19:43|69246.16
02:19:45|69246.87
02:19:46|69245.98
02:19:47|69251.63
02:19:48|69254.24
02:19:49|69258.28
02:19:50|69260.73
02:19:51|69263.14
02:19:52|69265.22
02:19:53|69260.01
02:19:54|69260.01
02:19:55|69262.18
02:19:56|69255.49
02:19:57|69246.37
02:19:58|69245.72
02:19:59|69251.2
02:20:00|69255.49
02:20:01|69262.19
02:20:02|69255.13
02:20:03|69256.18
02:20:04|69256.73
02:20:05|69253.51
02:20:07|69262.84
02:20:07|69256.21
02:20:08|69255.62
02:20:10|69260.05
02:20:10|69258.77
02:20:11|69258.92
02:20:13|69258.1
02:20:14|69260.83
02:20:15|69260.35
02:20:15|69263.51
02:20:17|69264.61
02:20:18|69265.99
02:20:19|69271.69
02:20:20|69268.12
02:20:21|69268.64
02:20:21|69276.88
02:20:22|69275.66
02:20:24|69274.63
02:20:25|69275.76
02:20:26|69277.56
02:20:27|69277.57
02:20:28|69282.12
02:20:28|69282.13
02:20:30|69292.65
02:20:30|69291.46
02:20:32|69290.19
02:20:32|69296.14
02:20:34|69292.53
02:20:35|69292.71
02:20:36|69290.25
02:20:37|69292.73
02:20:38|69298.36
02:20:39|69300.39
02:20:40|69296.5
02:20:41|69293.
02:20:42|69294.98
02:20:43|69297.75
02:20:44|69300.2
02:20:45|69297.13
02:20:46|69298.34
02:20:48|69300.67
02:20:49|69308.05
02:20:50|69304.01
02:20:52|69298.71
02:20:53|69301.1
02:20:53|69304.52
02:20:55|69303.94
02:20:56|69299.55
02:20:57|69303.8
02:20:57|69302.67
02:20:59|69304.72
02:21:00|69303.88
02:21:01|69303.23
02:21:02|69304.93
02:21:03|69301.1
02:21:04|69302.93
02:21:05|69316.01
02:21:06|69320.1
02:21:08|69325.88
02:21:09|69321.2
02:21:10|69320.27
02:21:11|69323.16
02:21:12|69322.1
02:21:13|69326.1
02:21:14|69327.01
02:21:16|69327.93
02:21:17|69326.07
02:21:17|69326.98
02:21:18|69328.74
02:21:20|69325.4
02:21:20|69321.58
02:21:21|69318.8
02:21:22|69322.88
02:21:24|69323.35
02:21:25|69322.98
02:21:25|69318.46
02:21:26|69320.4
02:21:27|69319.05
02:21:28|69324.19
02:21:30|69317.85
02:21:31|69319.99
02:21:32|69320.01
02:21:33|69321.46
02:21:33|69322.
02:21:34|69323.1
02:21:36|69325.6
02:21:36|69327.68
02:21:38|69323.85
02:21:39|69323.86
02:21:40|69327.42
02:21:41|69324.75
02:21:42|69324.81
02:21:43|69324.27
02:21:45|69324.63
02:21:45|69323.9
02:21:47|69323.9
02:21:48|69325.35
02:21:48|69326.21
02:21:50|69323.81
02:21:51|69322.93
02:21:52|69322.22
02:21:53|69325.01
02:21:55|69320.96
02:21:55|69326.45
02:21:57|69324.56
02:21:57|69319.95
02:21:58|69318.49
02:22:00|69319.72
02:22:01|69317.69
02:22:01|69324.17
02:22:02|69325.21
02:22:03|69323.86
02:22:05|69325.52
02:22:05|69319.09
02:22:07|69318.7
02:22:08|69317.21
02:22:08|69312.01
02:22:09|69312.72
02:22:11|69310.43
02:22:12|69306.7
02:22:13|69306.59
02:22:14|69307.8
02:22:15|69305.08
02:22:16|69306.58
02:22:17|69302.52
02:22:18|69300.35
02:22:20|69297.75
02:22:20|69300.7
02:22:21|69298.93
02:22:23|69297.59
02:22:24|69296.6
02:22:24|69292.36
02:22:27|69296.53
02:22:27|69288.69
02:22:28|69296.09
02:22:29|69293.66
02:22:31|69290.22
02:22:33|69290.25
02:22:33|69276.7
02:22:34|69271.83
02:22:36|69267.27
02:22:37|69265.74
02:22:38|69265.42
02:22:40|69262.77
02:22:42|69254.91
02:22:43|69255.46
02:22:45|69250.08
02:22:46|69245.78
02:22:47|69259.49
02:22:48|69264.36
02:22:49|69264.82
02:22:49|69261.96
02:22:51|69267.72
02:22:52|69245.58
02:22:53|69296.92
02:22:54|69290.31
02:22:55|69295.14
02:22:56|69290.83
02:22:57|69294.42
02:22:58|69293.21
02:22:59|69283.8
02:23:01|69278.13
02:23:02|69292.57
02:23:02|69283.24
02:23:03|69280.
02:23:04|69285.13
02:23:05|69273.33
02:23:06|69275.3
02:23:08|69266.17
02:23:09|69270.38
02:23:09|69268.16
02:23:10|69266.19
02:23:12|69259.68
02:23:13|69257.01
02:23:14|69256.49
02:23:15|69257.05
02:23:16|69255.01
02:23:17|69254.63
02:23:18|69254.13
02:23:19|69252.1
02:23:20|69250.
02:23:21|69246.41
02:23:22|69245.
02:23:23|69246.46
02:23:24|69245.39
02:23:25|69257.36
02:23:26|69258.6
02:23:27|69272.89
02:23:29|69269.5
02:23:29|69264.91
02:23:30|69259.94
02:23:31|69260.67
02:23:33|69256.66
02:23:33|69257.73
02:23:34|69264.58
02:23:36|69265.2
02:23:37|69271.56
02:23:38|69274.57
02:23:39|69274.95
02:23:41|69274.59
02:23:41|69273.99
02:23:43|69272.
02:23:45|69264.53
02:23:45|69266.61
02:23:46|69268.85
02:23:49|69268.31
02:23:49|69272.11
02:23:50|69274.25
02:23:52|69275.35
02:23:53|69275.59
02:23:54|69268.72
02:23:54|69266.25
02:23:55|69262.76
02:23:57|69263.28
02:23:58|69264.37
02:24:00|69262.95
02:24:01|69262.78
02:24:02|69260.13
02:24:03|69260.93
02:24:04|69257.3
02:24:05|69255.8
02:24:06|69256.39
02:24:07|69256.19
02:24:08|69252.12
02:24:09|69247.99
02:24:10|69245.04
02:24:11|69245.49
02:24:12|69245.48
02:24:13|69245.2
02:24:14|69243.42
02:24:15|69242.05
02:24:16|69243.37
02:24:18|69222.23
02:24:19|69217.08
02:24:19|69214.58
02:24:20|69219.94
02:24:22|69219.48
02:24:22|69218.96
02:24:23|69218.12
02:24:24|69219.79
02:24:25|69216.31
02:24:27|69240.
02:24:27|69247.02
02:24:28|69245.16
02:24:29|69235.95
02:24:30|69239.83
02:24:32|69240.26
02:24:32|69237.21
02:24:34|69238.08
02:24:35|69239.34
02:24:36|69240.88
02:24:37|69238.3
02:24:38|69237.05
02:24:40|69228.01
02:24:41|69227.18
02:24:41|69226.53
02:24:43|69223.6
02:24:45|69223.83
02:24:46|69217.69
02:24:47|69218.2
02:24:48|69221.49
02:24:49|69218.15
02:24:50|69219.8
02:24:51|69215.2
02:24:52|69215.84
02:24:53|69216.45
02:24:56|69218.09
02:24:57|69215.8
02:24:57|69219.11
02:24:59|69221.78
02:24:59|69220.53
02:25:00|69218.44
02:25:03|69216.24
02:25:03|69212.11
02:25:05|69210.88
02:25:05|69209.63
02:25:06|69206.55
02:25:07|69212.27
02:25:09|69213.28
02:25:10|69213.57
02:25:11|69207.58
02:25:12|69209.58
02:25:13|69212.87
02:25:14|69212.3
02:25:15|69206.55
02:25:16|69210.75
02:25:17|69203.13
02:25:18|69200.
02:25:19|69204.72
02:25:20|69205.07
02:25:22|69205.73
02:25:23|69202.26
02:25:23|69209.03
02:25:24|69208.04
02:25:25|69207.01
02:25:26|69210.07
02:25:27|69203.8
02:25:29|69207.81
02:25:30|69206.11
02:25:31|69204.1
02:25:32|69204.7
02:25:32|69205.07
02:25:34|69202.38
02:25:35|69200.6
02:25:36|69206.79
02:25:37|69210.67
02:25:39|69203.85
02:25:40|69211.18
02:25:41|69209.04
02:25:42|69218.75
02:25:43|69219.51
02:25:44|69207.47
02:25:45|69212.46
02:25:46|69211.42
02:25:47|69206.39
02:25:48|69200.65
02:25:49|69203.29
02:25:51|69197.97
02:25:52|69197.41
02:25:53|69195.34
02:25:54|69195.34
02:25:55|69197.72
02:25:56|69195.12
02:25:57|69196.85
02:25:58|69193.76
02:25:59|69195.22
02:26:00|69195.32
02:26:01|69190.
02:26:02|69189.64
02:26:04|69195.56
02:26:04|69193.68
02:26:05|69193.19
02:26:06|69192.56
02:26:07|69196.29
02:26:08|69196.29
02:26:09|69196.7
02:26:10|69197.99
02:26:11|69197.76
02:26:13|69198.59
02:26:13|69202.55
02:26:14|69205.92
02:26:15|69211.5
02:26:16|69208.66
02:26:17|69220.73
02:26:18|69221.52
02:26:19|69224.64
02:26:20|69228.04
02:26:21|69229.63
02:26:22|69229.9
02:26:24|69228.05
02:26:24|69228.54
02:26:26|69232.53
02:26:27|69232.6
02:26:27|69223.77
02:26:28|69229.02
02:26:31|69224.08
02:26:32|69219.73
02:26:33|69218.77
02:26:34|69219.16
02:26:35|69219.8
02:26:37|69211.73
02:26:38|69211.6
02:26:40|69209.92
02:26:40|69205.63
02:26:41|69209.92
02:26:42|69209.86
02:26:44|69208.44
02:26:44|69211.93
02:26:45|69211.93
02:26:46|69212.1
02:26:48|69211.41
02:26:49|69210.51
02:26:50|69210.64
02:26:51|69210.44
02:26:52|69211.89
02:26:53|69213.37
02:26:54|69211.7
02:26:55|69209.61
02:26:56|69207.01
02:26:57|69211.64
02:26:58|69209.69
02:26:59|69206.86
02:27:00|69211.76
02:27:01|69208.1
02:27:02|69207.87
02:27:03|69208.45
02:27:04|69208.97
02:27:05|69205.39
02:27:06|69201.26
02:27:07|69201.28
02:27:09|69197.39
02:27:10|69191.72
02:27:10|69197.22
02:27:12|69195.27
02:27:12|69192.88
02:27:13|69192.13
02:27:15|69187.88
02:27:16|69188.83
02:27:17|69182.37
02:27:18|69183.21
02:27:19|69184.04
02:27:20|69181.22
02:27:21|69182.55
02:27:22|69184.23
02:27:23|69181.21
02:27:24|69180.6
02:27:25|69180.6
02:27:25|69181.75
02:27:27|69178.82
02:27:28|69181.06
02:27:28|69183.99
02:27:29|69176.6
02:27:31|69180.26
02:27:32|69182.38
02:27:34|69177.21
02:27:34|69181.4
02:27:35|69180.23
02:27:37|69182.36
02:27:38|69183.58
02:27:39|69185.27
02:27:40|69184.91
02:27:41|69187.14
02:27:42|69185.92
02:27:43|69186.34
02:27:44|69186.53
02:27:45|69185.9
02:27:46|69184.44
02:27:47|69185.95
02:27:48|69187.6
02:27:49|69185.28
02:27:51|69186.03
02:27:51|69185.04
02:27:53|69186.03
02:27:53|69186.52
02:27:54|69183.63
02:27:55|69184.99
02:27:56|69185.74
02:27:57|69187.56
02:27:58|69187.96
02:28:00|69186.84
02:28:00|69188.04
02:28:03|69199.22
02:28:03|69202.78
02:28:04|69195.99
02:28:05|69187.8
02:28:07|69195.99
02:28:08|69195.62
02:28:10|69192.14
02:28:10|69193.65
02:28:11|69195.
02:28:12|69194.01
02:28:13|69192.9
02:28:15|69191.94
02:28:15|69192.77
02:28:16|69194.29
02:28:18|69195.42
02:28:19|69197.16
02:28:20|69193.49
02:28:20|69192.15
02:28:22|69189.15
02:28:22|69186.14
02:28:23|69185.45
02:28:25|69183.06
02:28:26|69184.13
02:28:27|69182.83
02:28:28|69179.66
02:28:29|69176.74
02:28:30|69175.61
02:28:32|69171.81
02:28:32|69178.48
02:28:34|69174.65
02:28:35|69176.01
02:28:37|69177.23
02:28:38|69173.88
02:28:39|69176.3
02:28:40|69177.21
02:28:41|69176.67
02:28:42|69177.36
02:28:43|69178.52
02:28:44|69179.75
02:28:45|69177.66
02:28:46|69180.98
02:28:47|69183.51
02:28:48|69177.09
02:28:49|69176.45
02:28:50|69173.55
02:28:51|69175.25
02:28:52|69175.96
02:28:53|69181.25
02:28:55|69179.65
02:28:55|69179.47
02:28:56|69181.59
02:28:57|69181.8
02:28:58|69182.32
02:29:00|69182.35
02:29:00|69181.92
02:29:01|69183.95
02:29:02|69182.8
02:29:04|69185.52
02:29:05|69182.9
02:29:06|69184.15
02:29:07|69193.48
02:29:08|69193.92
02:29:09|69195.29
02:29:10|69200.36
02:29:11|69215.5
02:29:12|69218.53
02:29:14|69215.1
02:29:14|69214.91
02:29:15|69212.98
02:29:17|69214.61
02:29:18|69211.88
02:29:18|69212.5
02:29:19|69198.48
02:29:20|69199.18
02:29:21|69201.24
02:29:23|69200.2
02:29:23|69194.96
02:29:25|69194.21
02:29:26|69192.18
02:29:27|69182.38
02:29:27|69182.13
02:29:29|69182.11
02:29:30|69187.73
02:29:30|69187.26
02:29:33|69188.1
02:29:34|69188.11
02:29:36|69191.01
02:29:37|69192.
02:29:38|69188.4
02:29:40|69188.16
02:29:41|69190.99
02:29:41|69191.57
02:29:42|69188.81
02:29:44|69190.98
02:29:45|69188.1
02:29:45|69188.57
02:29:47|69188.08
02:29:48|69191.2
02:29:49|69193.31
02:29:50|69195.81
02:29:51|69194.27
02:29:52|69193.04
02:29:53|69194.44
02:29:54|69192.01
02:29:56|69191.67
02:29:56|69200.86
02:29:58|69198.75
02:29:58|69200.96
02:30:00|69202.9
02:30:00|69206.09
02:30:02|69207.14
02:30:03|69203.56
02:30:03|69206.94
02:30:04|69209.77
02:30:05|69211.1
02:30:07|69213.
02:30:08|69213.57
02:30:09|69215.87
02:30:09|69217.54
02:30:11|69220.47
02:30:11|69219.98
02:30:13|69210.21
02:30:14|69216.21
02:30:15|69220.53
02:30:16|69220.39
02:30:17|69218.54
02:30:18|69217.2
02:30:19|69208.03
02:30:20|69201.93
02:30:21|69198.38
02:30:22|69195.91
02:30:23|69198.85
02:30:24|69195.46
02:30:25|69194.87
02:30:26|69187.
02:30:27|69189.98
02:30:28|69193.62
02:30:29|69190.19
02:30:30|69189.28
02:30:31|69180.
02:30:32|69175.
02:30:34|69179.44
02:30:34|69182.85
02:30:36|69175.07
02:30:37|69175.51
02:30:38|69176.46
02:30:39|69175.37
02:30:40|69176.16
02:30:41|69173.92
02:30:42|69173.92
02:30:43|69177.63
02:30:44|69177.48
02:30:45|69176.6
02:30:46|69178.04
02:30:47|69178.52
02:30:49|69177.59
02:30:50|69177.96
02:30:51|69184.
02:30:51|69183.02
02:30:53|69182.27
02:30:54|69184.73
02:30:55|69189.18
02:30:55|69187.13
02:30:56|69195.13
02:30:58|69193.11
02:30:58|69192.14
02:31:00|69184.42
02:31:01|69183.5
02:31:02|69185.45
02:31:03|69182.34
02:31:03|69182.81
02:31:04|69183.82
02:31:06|69184.32
02:31:07|69184.39
02:31:08|69182.25
02:31:09|69181.57
02:31:10|69185.76
02:31:11|69184.48
02:31:12|69184.6
02:31:13|69182.45
02:31:14|69183.81
02:31:15|69184.13
02:31:16|69182.6
02:31:17|69178.24
02:31:18|69180.97
02:31:19|69183.
02:31:20|69182.58
02:31:21|69182.44
02:31:22|69184.59
02:31:23|69174.71
02:31:24|69180.03
02:31:25|69177.85
02:31:26|69177.14
02:31:27|69175.53
02:31:28|69174.74
02:31:29|69177.21
02:31:30|69179.8
02:31:32|69178.42
02:31:32|69178.42
02:31:34|69175.96
02:31:35|69180.77
02:31:36|69180.77
02:31:36|69180.93
02:31:37|69179.29
02:31:39|69173.5
02:31:40|69176.94
02:31:41|69184.14
02:31:42|69179.65
02:31:44|69181.37
02:31:45|69182.51
02:31:46|69182.4
02:31:47|69186.26
02:31:48|69189.24
02:31:49|69200.8
02:31:50|69206.82
02:31:52|69204.23
02:31:53|69202.9
02:31:53|69200.83
02:31:54|69202.03
02:31:56|69203.43
02:31:58|69198.83
02:31:58|69199.82
02:32:00|69198.04
02:32:00|69194.47
02:32:01|69196.5
02:32:02|69195.16
02:32:03|69193.49
02:32:05|69193.89
02:32:05|69180.8
02:32:06|69177.82
02:32:07|69180.36
02:32:08|69183.41
02:32:10|69181.89
02:32:12|69182.95
02:32:13|69185.51
02:32:14|69198.
02:32:14|69195.
02:32:16|69190.25
02:32:17|69194.66
02:32:17|69186.9
02:32:19|69192.39
02:32:20|69176.37
02:32:20|69179.29
02:32:21|69173.3
02:32:23|69173.12
02:32:24|69176.09
02:32:25|69171.74
02:32:26|69176.38
02:32:27|69177.91
02:32:29|69176.01
02:32:29|69177.1
02:32:31|69180.23
02:32:31|69177.23
02:32:33|69178.51
02:32:35|69178.75
02:32:35|69178.55
02:32:37|69178.55
02:32:38|69179.43
02:32:39|69176.18
02:32:40|69176.02
02:32:41|69175.09
02:32:41|69175.47
02:32:43|69177.64
02:32:44|69175.66
02:32:45|69176.43
02:32:46|69173.43
02:32:47|69175.86
02:32:49|69178.07
02:32:50|69175.53
02:32:50|69175.89
02:32:52|69177.42
02:32:53|69173.22
02:32:54|69176.81
02:32:55|69177.4
02:32:56|69176.
02:32:57|69179.41
02:32:57|69177.17
02:32:59|69177.81
02:32:59|69179.
02:33:01|69177.08
02:33:02|69185.08
02:33:03|69188.64
02:33:04|69184.2
02:33:05|69180.07
02:33:06|69182.54
02:33:10|69178.64
02:33:11|69172.87
02:33:11|69174.16
02:33:13|69172.8
02:33:13|69170.
02:33:15|69164.9
02:33:15|69168.4
02:33:17|69170.41
02:33:18|69162.51
02:33:19|69159.92
02:33:20|69159.93
02:33:21|69164.64
02:33:22|69163.16
02:33:23|69163.15
02:33:24|69160.83
02:33:25|69164.37
02:33:26|69160.6
02:33:27|69160.6
02:33:28|69161.23
02:33:29|69162.82
02:33:31|69163.31
02:33:32|69160.16
02:33:33|69160.9
02:33:34|69156.83
02:33:35|69156.4
02:33:37|69157.08
02:33:39|69156.18
02:33:41|69160.23
02:33:41|69154.54
02:33:42|69154.45
02:33:43|69157.01
02:33:45|69153.35
02:33:46|69156.
02:33:46|69152.93
02:33:47|69155.42
02:33:48|69151.99
02:33:49|69153.21
02:33:51|69153.21
02:33:51|69156.88
02:33:53|69156.5
02:33:55|69152.61
02:33:56|69155.95
02:33:56|69153.63
02:33:57|69157.16
02:33:58|69157.16
02:33:59|69146.1
02:34:00|69149.25
02:34:01|69146.86
02:34:03|69149.25
02:34:04|69149.41
02:34:05|69148.06
02:34:06|69149.53
02:34:07|69149.53
02:34:08|69142.65
02:34:09|69138.32
02:34:10|69142.79
02:34:11|69135.08
02:34:12|69135.8
02:34:14|69133.08
02:34:14|69135.62
02:34:15|69136.16
02:34:16|69139.03
02:34:17|69137.18
02:34:19|69138.65
02:34:19|69137.99
02:34:21|69134.93
02:34:22|69137.1
02:34:23|69132.94
02:34:24|69134.79
02:34:25|69135.09
02:34:25|69128.49
02:34:26|69131.43
02:34:28|69126.05
02:34:29|69127.62
02:34:30|69129.34
02:34:32|69130.03
02:34:33|69128.09
02:34:35|69130.71
02:34:36|69125.4
02:34:37|69129.59
02:34:39|69127.53
02:34:39|69126.5
02:34:41|69128.86
02:34:42|69129.95
02:34:43|69134.43
02:34:43|69133.39
02:34:45|69131.81
02:34:46|69139.93
02:34:47|69139.14
02:34:49|69141.44
02:34:50|69136.
02:34:51|69134.94
02:34:52|69135.98
02:34:52|69134.98
02:34:54|69141.66
02:34:55|69143.1
02:34:56|69150.49
02:34:57|69147.49
02:34:58|69147.9
02:34:59|69153.56
02:35:00|69158.48
02:35:01|69160.53
02:35:02|69159.82
02:35:03|69160.75
02:35:04|69172.82
02:35:05|69173.95
02:35:06|69172.93
02:35:07|69175.3
02:35:09|69167.51
02:35:09|69177.73
02:35:10|69173.36
02:35:11|69173.07
02:35:12|69176.08
02:35:13|69175.96
02:35:14|69184.88
02:35:16|69185.01
02:35:16|69191.11
02:35:17|69183.94
02:35:19|69185.22
02:35:19|69185.98
02:35:21|69181.99
02:35:22|69179.6
02:35:23|69179.58
02:35:24|69171.72
02:35:25|69173.4
02:35:26|69173.2
02:35:27|69168.66
02:35:28|69163.02
02:35:29|69164.03
02:35:30|69164.94
02:35:32|69169.68
02:35:33|69170.73
02:35:35|69169.97
02:35:36|69167.8
02:35:37|69171.79
02:35:38|69171.37
02:35:39|69168.58
02:35:40|69163.93
02:35:42|69165.26
02:35:42|69163.8
02:35:43|69165.23
02:35:45|69157.6
02:35:46|69158.38
02:35:47|69156.32
02:35:48|69156.47
02:35:49|69153.6
02:35:50|69149.9
02:35:51|69144.14
02:35:52|69147.4
02:35:53|69151.81
02:35:54|69151.51
02:35:55|69153.21
02:35:57|69150.47
02:35:57|69150.43
02:35:58|69149.64
02:36:00|69149.2
02:36:00|69153.74
02:36:02|69153.13
02:36:03|69152.81
02:36:04|69154.11
02:36:05|69153.79
02:36:06|69155.26
02:36:07|69158.19
02:36:08|69160.38
02:36:09|69163.59
02:36:10|69167.94
02:36:11|69165.79
02:36:12|69170.65
02:36:13|69165.08
02:36:14|69167.07
02:36:16|69175.99
02:36:17|69176.43
02:36:18|69174.01
02:36:19|69177.86
02:36:20|69176.11
02:36:21|69172.87
02:36:22|69172.7
02:36:23|69171.68
02:36:24|69172.15
02:36:26|69170.01
02:36:27|69170.31
02:36:29|69170.31
02:36:29|69189.73
02:36:31|69186.78
02:36:32|69186.43
02:36:33|69184.58
02:36:34|69188.96
02:36:34|69186.41
02:36:36|69186.32
02:36:38|69186.07
02:36:38|69188.27
02:36:39|69185.
02:36:41|69187.97
02:36:42|69186.87
02:36:44|69200.5
02:36:45|69203.74
02:36:45|69202.09
02:36:46|69199.93
02:36:48|69200.61
02:36:48|69209.71
02:36:50|69204.79
02:36:51|69197.65
02:36:51|69202.22
02:36:53|69204.39
02:36:54|69205.92
02:36:55|69203.47
02:36:56|69211.32
02:36:57|69203.62
02:36:58|69200.41
02:36:59|69201.23
02:37:00|69193.24
02:37:02|69193.66
02:37:02|69194.73
02:37:04|69198.96
02:37:04|69196.6
02:37:05|69196.21
02:37:07|69193.45
02:37:07|69197.57
02:37:08|69196.5
02:37:09|69198.68
02:37:11|69196.85
02:37:11|69199.66
02:37:13|69200.06
02:37:14|69196.06
02:37:14|69191.13
02:37:15|69193.1
02:37:17|69194.22
02:37:18|69191.64
02:37:18|69191.03
02:37:19|69193.43
02:37:21|69191.23
02:37:22|69202.2
02:37:23|69207.79
02:37:24|69209.79
02:37:25|69219.24
02:37:26|69217.51
02:37:28|69223.35
02:37:29|69223.35
02:37:30|69226.47
02:37:30|69225.62
02:37:31|69226.38
02:37:33|69224.53
02:37:35|69237.97
02:37:36|69230.27
02:37:37|69228.3
02:37:38|69225.06
02:37:40|69223.38
02:37:41|69224.21
02:37:41|69217.2
02:37:43|69218.83
02:37:44|69215.26
02:37:45|69224.22
02:37:46|69228.41
02:37:47|69231.3
02:37:48|69234.39
02:37:49|69229.5
02:37:50|69231.64
02:37:51|69240.19
02:37:52|69240.28
02:37:54|69239.6
02:37:54|69241.06
02:37:55|69250.44
02:37:56|69246.44
02:37:58|69238.68
02:37:58|69232.79
02:37:59|69233.15
02:38:01|69231.53
02:38:02|69235.14
02:38:02|69235.
02:38:03|69238.99
02:38:05|69238.99
02:38:05|69246.66
02:38:06|69247.3
02:38:07|69247.56
02:38:09|69249.13
02:38:09|69242.74
02:38:11|69240.31
02:38:11|69246.45
02:38:13|69237.84
02:38:14|69245.46
02:38:15|69247.39
02:38:16|69248.82
02:38:17|69249.18
02:38:18|69250.23
02:38:19|69250.23
02:38:20|69254.84
02:38:22|69251.79
02:38:22|69251.83
02:38:24|69250.49
02:38:24|69272.57
02:38:25|69270.22
02:38:27|69278.1
02:38:27|69268.24
02:38:29|69256.62
02:38:29|69262.99
02:38:30|69262.69
02:38:32|69258.
02:38:32|69261.64
02:38:35|69265.08
02:38:36|69265.47
02:38:37|69262.89
02:38:38|69260.96
02:38:38|69263.97
02:38:39|69266.38
02:38:40|69266.12
02:38:42|69265.91
02:38:43|69264.82
02:38:44|69263.47
02:38:45|69264.91
02:38:46|69264.77
02:38:47|69263.37
02:38:49|69261.47
02:38:49|69264.9
02:38:50|69262.8
02:38:51|69263.43
02:38:53|69260.08
02:38:53|69259.62
02:38:54|69264.56
02:38:55|69265.1
02:38:56|69261.86
02:38:58|69264.4
02:38:58|69264.
02:39:00|69264.85
02:39:01|69259.32
02:39:02|69261.19
02:39:02|69262.21
02:39:04|69261.32
02:39:04|69263.25
02:39:06|69262.52
02:39:07|69262.36
02:39:07|69265.94
02:39:09|69268.26
02:39:10|69265.06
02:39:11|69265.26
02:39:12|69260.82
02:39:13|69260.34
02:39:14|69278.58
02:39:16|69284.4
02:39:16|69287.29
02:39:17|69280.81
02:39:19|69280.03
02:39:20|69277.24
02:39:20|69275.77
02:39:21|69275.63
02:39:22|69278.87
02:39:23|69269.08
02:39:24|69276.67
02:39:25|69275.1
02:39:26|69275.3
02:39:28|69277.44
02:39:28|69277.49
02:39:29|69274.47
02:39:31|69276.05
02:39:32|69276.38
02:39:32|69276.04
02:39:33|69274.06
02:39:36|69277.04
02:39:37|69279.08
02:39:37|69279.4
02:39:38|69286.07
02:39:39|69280.02
02:39:40|69280.96
02:39:41|69284.14
02:39:43|69274.
02:39:45|69273.02
02:39:45|69276.56
02:39:46|69280.59
02:39:48|69282.78
02:39:49|69280.74
02:39:50|69282.43
02:39:51|69287.73
02:39:52|69283.54
02:39:54|69290.17
02:39:55|69290.91
02:39:56|69285.32
02:39:57|69288.78
02:39:58|69290.83
02:39:59|69292.91
02:40:00|69291.08
02:40:01|69288.24
02:40:02|69288.8
02:40:03|69286.6
02:40:04|69291.98
02:40:05|69285.1
02:40:06|69283.84
02:40:08|69281.6
02:40:08|69278.43
02:40:09|69276.53
02:40:10|69272.79
02:40:11|69273.08
02:40:13|69272.33
02:40:14|69270.07
02:40:15|69271.76
02:40:16|69274.65
02:40:17|69271.91
02:40:18|69268.98
02:40:19|69263.61
02:40:20|69259.36
02:40:21|69252.88
02:40:22|69254.67
02:40:23|69266.42
02:40:24|69265.58
02:40:25|69266.32
02:40:26|69265.81
02:40:27|69269.66
02:40:28|69265.67
02:40:29|69266.96
02:40:30|69270.09
02:40:32|69267.99
02:40:33|69265.52
02:40:34|69273.23
02:40:35|69269.12
02:40:37|69274.42
02:40:38|69271.61
02:40:39|69271.99
02:40:40|69270.88
02:40:41|69271.81
02:40:42|69262.33
02:40:43|69263.58
02:40:45|69264.7
02:40:45|69259.95
02:40:46|69263.55
02:40:47|69260.81
02:40:48|69260.15
02:40:50|69257.66
02:40:51|69260.62
02:40:51|69259.15
02:40:53|69260.59
02:40:54|69261.94
02:40:54|69262.8
02:40:56|69267.7
02:40:57|69264.66
02:40:58|69263.16
02:41:00|69262.14
02:41:00|69269.37
02:41:01|69265.8
02:41:03|69268.34
02:41:04|69266.74
02:41:05|69269.61
02:41:06|69264.49
02:41:07|69259.61
02:41:09|69270.32
02:41:10|69270.1
02:41:11|69269.79
02:41:12|69276.54
02:41:13|69278.74
02:41:14|69280.62
02:41:15|69288.67
02:41:16|69289.42
02:41:17|69293.41
02:41:18|69299.23
02:41:20|69300.98
02:41:20|69298.35
02:41:21|69298.33
02:41:22|69265.37
02:41:23|69270.89
02:41:24|69259.93
02:41:26|69257.72
02:41:27|69260.77
02:41:30|69259.64
02:41:31|69257.36
02:41:32|69254.45
02:41:33|69250.
02:41:35|69250.15
02:41:35|69250.33
02:41:36|69253.03
02:41:38|69249.33
02:41:39|69243.9
02:41:39|69246.66
02:41:41|69246.46
02:41:42|69244.64
02:41:42|69246.04
02:41:44|69250.49
02:41:44|69249.47
02:41:46|69248.25
02:41:47|69250.32
02:41:48|69252.99
02:41:49|69249.39
02:41:50|69246.52
02:41:51|69249.43
02:41:52|69247.71
02:41:54|69244.21
02:41:54|69245.89
02:41:55|69249.03
02:41:56|69249.03
02:41:58|69246.
02:41:58|69251.21
02:42:00|69251.21
02:42:01|69252.32
02:42:02|69251.15
02:42:03|69243.62
02:42:04|69234.21
02:42:05|69233.63
02:42:06|69233.95
02:42:07|69225.55
02:42:09|69230.04
02:42:10|69230.09
02:42:11|69213.72
02:42:12|69213.
02:42:13|69208.01
02:42:14|69208.13
02:42:15|69207.6
02:42:16|69209.89
02:42:17|69209.99
02:42:17|69206.56
02:42:18|69202.17
02:42:20|69198.53
02:42:21|69203.55
02:42:22|69197.35
02:42:23|69196.46
02:42:24|69182.43
02:42:25|69179.52
02:42:26|69182.43
02:42:27|69185.46
02:42:28|69185.43
02:42:30|69183.17
02:42:31|69180.1
02:42:32|69173.4
02:42:33|69172.04
02:42:35|69173.36
02:42:36|69171.51
02:42:37|69167.88
02:42:37|69173.15
02:42:39|69167.43
02:42:40|69159.39
02:42:41|69156.02
02:42:42|69148.58
02:42:43|69152.61
02:42:45|69169.94
02:42:45|69174.93
02:42:47|69181.71
02:42:47|69181.6
02:42:48|69182.72
02:42:50|69182.52
02:42:51|69196.01
02:42:52|69204.62
02:42:53|69193.68
02:42:54|69189.05
02:42:54|69196.78
02:42:56|69196.39
02:42:56|69194.31
02:42:58|69194.83
02:42:59|69195.04
02:43:00|69194.3
02:43:01|69191.99
02:43:02|69193.27
02:43:03|69193.27
02:43:04|69190.59
02:43:05|69191.28
02:43:06|69197.15
02:43:08|69193.55
02:43:08|69204.19
02:43:10|69205.32
02:43:10|69212.5
02:43:11|69223.9
02:43:12|69225.3
02:43:13|69221.53
02:43:15|69220.81
02:43:15|69212.
02:43:16|69205.6
02:43:17|69197.33
02:43:19|69199.07
02:43:19|69197.7
02:43:21|69191.16
02:43:22|69191.28
02:43:23|69199.37
02:43:23|69197.42
02:43:25|69200.28
02:43:25|69201.79
02:43:28|69197.1
02:43:28|69199.24
02:43:30|69195.3
02:43:31|69196.18
02:43:32|69197.86
02:43:34|69198.42
02:43:35|69194.96
02:43:36|69201.2
02:43:37|69200.58
02:43:38|69195.12
02:43:40|69202.25
02:43:41|69201.91
02:43:41|69204.39
02:43:43|69211.64
02:43:44|69210.13
02:43:45|69210.57
02:43:46|69211.43
02:43:48|69212.83
02:43:48|69213.35
02:43:50|69210.98
02:43:50|69214.55
02:43:52|69213.65
02:43:53|69206.49
02:43:54|69206.48
02:43:55|69208.99
02:43:56|69204.51
02:43:57|69203.4
02:43:58|69198.95
02:43:59|69199.52
02:44:00|69203.89
02:44:01|69200.53
02:44:02|69202.11
02:44:04|69203.31
02:44:05|69204.82
02:44:05|69197.77
02:44:06|69200.08
02:44:07|69196.32
02:44:08|69196.71
02:44:10|69195.14
02:44:11|69196.2
02:44:12|69193.9
02:44:13|69193.64
02:44:14|69190.39
02:44:15|69192.74
02:44:16|69198.49
02:44:17|69194.69
02:44:18|69193.07
02:44:19|69190.
02:44:19|69190.81
02:44:21|69191.18
02:44:21|69188.98
02:44:23|69188.74
02:44:24|69190.92
02:44:25|69190.28
02:44:25|69186.96
02:44:27|69192.11
02:44:28|69192.73
02:44:29|69194.63
02:44:30|69194.78
02:44:30|69198.54
02:44:32|69198.38
02:44:33|69195.68
02:44:34|69194.65
02:44:35|69196.34
02:44:36|69197.56
02:44:37|69195.4
02:44:39|69198.24
02:44:40|69194.
02:44:41|69190.4
02:44:41|69190.33
02:44:43|69191.21
02:44:43|69192.1
02:44:44|69194.12
02:44:45|69194.12
02:44:47|69194.12
02:44:47|69189.04
02:44:48|69191.49
02:44:50|69191.47
02:44:51|69187.44
02:44:53|69187.4
02:44:54|69187.43
02:44:55|69189.99
02:44:56|69189.69
02:44:57|69190.4
02:44:58|69183.97
02:44:59|69183.55
02:45:00|69186.76
02:45:01|69183.
02:45:02|69183.
02:45:03|69184.2
02:45:04|69183.39
02:45:05|69185.97
02:45:06|69184.48
02:45:07|69183.89
02:45:08|69183.47
02:45:09|69185.76
02:45:10|69182.13
02:45:11|69187.27
02:45:13|69183.13
02:45:13|69183.13
02:45:14|69184.68
02:45:15|69185.24
02:45:16|69184.61
02:45:18|69180.46
02:45:18|69183.99
02:45:19|69183.99
02:45:21|69183.99
02:45:21|69180.24
02:45:22|69187.48
02:45:24|69196.96
02:45:24|69198.24
02:45:26|69198.56
02:45:27|69192.38
02:45:28|69194.69
02:45:30|69196.04
02:45:31|69188.88
02:45:32|69191.91
02:45:33|69195.79
02:45:35|69195.45
02:45:36|69193.07
02:45:37|69193.06
02:45:38|69195.49
02:45:39|69195.58
02:45:40|69192.34
02:45:41|69191.83
02:45:42|69192.03
02:45:44|69190.05
02:45:45|69194.66
02:45:46|69215.84
02:45:46|69209.55
02:45:48|69214.03
02:45:49|69217.81
02:45:50|69212.59
02:45:51|69208.49
02:45:53|69210.88
02:45:54|69210.15
02:45:54|69210.41
02:45:55|69212.22
02:45:56|69211.92
02:45:58|69212.77
02:45:59|69210.65
02:46:01|69207.52
02:46:01|69206.33
02:46:02|69200.59
02:46:03|69202.48
02:46:04|69191.26
02:46:06|69188.76
02:46:07|69192.86
02:46:07|69192.54
02:46:09|69189.15
02:46:10|69189.95
02:46:11|69193.86
02:46:12|69199.49
02:46:13|69197.59
02:46:14|69200.71
02:46:15|69209.61
02:46:16|69214.39
02:46:18|69207.98
02:46:18|69208.3
02:46:19|69209.6
02:46:20|69208.01
02:46:21|69201.17
02:46:22|69200.48
02:46:24|69200.03
02:46:24|69206.82
02:46:26|69206.93
02:46:26|69205.97
02:46:28|69206.62
02:46:28|69211.25
02:46:31|69212.93
02:46:31|69213.97
02:46:33|69214.38
02:46:34|69215.75
02:46:35|69216.17
02:46:36|69217.51
02:46:37|69214.74
02:46:39|69215.28
02:46:41|69213.56
02:46:42|69215.29
02:46:42|69217.52
02:46:44|69219.55
02:46:44|69219.55
02:46:46|69217.04
02:46:47|69220.27
02:46:48|69224.53
02:46:49|69224.97
02:46:50|69224.09
02:46:51|69228.88
02:46:52|69224.01
02:46:53|69220.22
02:46:54|69220.49
02:46:55|69217.79
02:46:56|69218.65
02:46:58|69223.62
02:46:58|69218.38
02:46:59|69222.25
02:47:00|69219.52
02:47:02|69210.33
02:47:03|69214.98
02:47:04|69207.96
02:47:04|69205.04
02:47:06|69200.58
02:47:07|69192.45
02:47:08|69192.85
02:47:09|69199.03
02:47:10|69205.4
02:47:11|69203.19
02:47:12|69213.4
02:47:13|69204.28
02:47:15|69199.12
02:47:15|69192.63
02:47:16|69194.74
02:47:17|69193.05
02:47:19|69190.96
02:47:19|69185.72
02:47:20|69184.44
02:47:21|69184.44
02:47:22|69168.02
02:47:23|69157.61
02:47:24|69161.3
02:47:25|69156.44
02:47:27|69153.41
02:47:28|69153.63
02:47:29|69154.97
02:47:30|69155.31
02:47:31|69148.97
02:47:33|69152.94
02:47:35|69154.27
02:47:36|69154.66
02:47:38|69144.6
02:47:39|69144.
02:47:41|69154.42
02:47:41|69165.3
02:47:43|69165.27
02:47:44|69165.47
02:47:45|69164.27
02:47:47|69167.15
02:47:48|69168.06
02:47:49|69166.89
02:47:50|69166.15
02:47:51|69166.54
02:47:52|69165.38
02:47:53|69170.69
02:47:55|69165.56
02:47:56|69164.4
02:47:57|69170.89
02:47:58|69169.5
02:47:58|69169.5
02:48:00|69166.72
02:48:02|69169.5
02:48:02|69161.8
02:48:03|69162.15
02:48:04|69165.18
02:48:05|69165.96
02:48:07|69163.24
02:48:08|69162.26
02:48:09|69159.69
02:48:10|69158.14
02:48:11|69158.55
02:48:12|69158.09
02:48:14|69158.2
02:48:15|69155.71
02:48:15|69156.62
02:48:16|69157.02
02:48:17|69156.29
02:48:18|69154.2
02:48:19|69154.47
02:48:20|69148.41
02:48:22|69149.41
02:48:23|69140.
02:48:24|69142.41
02:48:25|69140.65
02:48:26|69140.21
02:48:27|69139.52
02:48:28|69140.65
02:48:29|69138.86
02:48:31|69128.
02:48:31|69128.4
02:48:33|69132.44
02:48:34|69130.53
02:48:35|69131.06
02:48:37|69126.55
02:48:37|69134.72
02:48:38|69136.04
02:48:40|69136.55
02:48:41|69137.42
02:48:42|69136.42
02:48:43|69134.74
02:48:44|69135.46
02:48:45|69134.88
02:48:47|69142.43
02:48:48|69149.66
02:48:49|69152.09
02:48:51|69156.
02:48:52|69151.99
02:48:53|69150.84
02:48:54|69146.02
02:48:55|69148.77
02:48:56|69147.38
02:48:57|69149.47
02:48:58|69147.79
02:48:59|69146.85
02:49:00|69147.56
02:49:02|69148.83
02:49:02|69149.62
02:49:04|69153.93
02:49:04|69142.92
02:49:06|69144.94
02:49:06|69148.1
02:49:07|69147.16
02:49:08|69147.17
02:49:10|69144.76
02:49:11|69146.12
02:49:12|69145.4
02:49:13|69147.56
02:49:14|69150.48
02:49:14|69157.39
02:49:16|69151.08
02:49:17|69149.92
02:49:18|69150.99
02:49:19|69141.66
02:49:21|69142.46
02:49:21|69139.77
02:49:22|69136.76
02:49:23|69137.37
02:49:24|69136.6
02:49:26|69136.59
02:49:26|69129.92
02:49:28|69131.24
02:49:30|69137.54
02:49:31|69136.38
02:49:32|69142.95
02:49:34|69148.29
02:49:34|69151.87
02:49:36|69153.11
02:49:37|69150.33
02:49:38|69148.66
02:49:39|69148.82
02:49:41|69152.21
02:49:42|69153.61
02:49:42|69150.76
02:49:44|69151.12
02:49:45|69150.68
02:49:46|69154.53
02:49:47|69153.18
02:49:48|69153.37
02:49:49|69154.95
02:49:51|69151.73
02:49:52|69146.7
02:49:53|69149.33
02:49:54|69149.95
02:49:55|69146.78
02:49:56|69146.4
02:49:57|69148.16
02:49:58|69147.45
02:49:59|69146.63
02:50:00|69144.36
02:50:02|69152.01
02:50:02|69152.49
02:50:04|69155.51
02:50:04|69154.83
02:50:06|69158.69
02:50:06|69158.57
02:50:08|69157.
02:50:08|69152.23
02:50:10|69159.5
02:50:11|69166.15
02:50:11|69161.24
02:50:13|69160.14
02:50:14|69161.02
02:50:17|69161.17
02:50:18|69176.75
02:50:20|69170.02
02:50:21|69176.57
02:50:22|69176.28
02:50:23|69177.29
02:50:24|69179.31
02:50:25|69173.39
02:50:26|69172.17
02:50:28|69175.1
02:50:29|69183.45
02:50:30|69179.19
02:50:31|69181.66
02:50:32|69178.62
02:50:34|69173.4
02:50:34|69161.87
02:50:35|69159.95
02:50:37|69163.21
02:50:38|69163.46
02:50:39|69165.99
02:50:40|69164.74
02:50:40|69162.36
02:50:42|69163.19
02:50:43|69162.99
02:50:44|69168.2
02:50:45|69166.54
02:50:46|69169.09
02:50:48|69168.47
02:50:48|69167.96
02:50:50|69166.67
02:50:50|69178.22
02:50:52|69176.96
02:50:53|69175.62
02:50:54|69181.51
02:50:54|69179.93
02:50:55|69182.78
02:50:56|69181.36
02:50:58|69180.69
02:51:00|69183.06
02:51:01|69172.97
02:51:01|69173.38
02:51:02|69175.13
02:51:04|69176.98
02:51:04|69177.37
02:51:05|69171.61
02:51:06|69176.01
02:51:08|69176.02
02:51:09|69174.02
02:51:10|69174.15
02:51:10|69174.6
02:51:12|69172.38
02:51:13|69175.95
02:51:13|69173.64
02:51:15|69179.36
02:51:15|69176.31
02:51:17|69176.74
02:51:17|69174.09
02:51:19|69178.26
02:51:19|69179.
02:51:21|69178.67
02:51:21|69177.89
02:51:22|69163.81
02:51:24|69167.37
02:51:25|69172.34
02:51:26|69162.6
02:51:27|69166.45
02:51:29|69166.84
02:51:29|69165.67
02:51:32|69163.76
02:51:32|69162.79
02:51:33|69164.63
02:51:35|69164.63
02:51:36|69163.69
02:51:37|69163.69
02:51:38|69161.85
02:51:39|69162.03
02:51:40|69160.43
02:51:41|69169.81
02:51:42|69170.47
02:51:44|69173.11
02:51:44|69174.64
02:51:45|69174.2
02:51:47|69172.39
02:51:47|69170.98
02:51:49|69173.89
02:51:50|69172.6
02:51:51|69175.12
02:51:52|69171.64
02:51:53|69166.66
02:51:53|69177.95
02:51:55|69169.33
02:51:56|69166.45
02:51:56|69168.43
02:51:58|69167.77
02:51:59|69168.24
02:52:00|69165.19
02:52:01|69162.95
02:52:02|69163.69
02:52:03|69159.94
02:52:05|69161.82
02:52:05|69163.99
02:52:06|69160.76
02:52:07|69159.84
02:52:09|69161.52
02:52:10|69163.79
02:52:10|69162.16
02:52:12|69162.8
02:52:13|69162.8
02:52:14|69158.85
02:52:15|69161.78
02:52:16|69163.8
02:52:17|69166.51
02:52:18|69169.65
02:52:19|69169.55
02:52:20|69169.23
02:52:21|69170.71
02:52:22|69171.27
02:52:23|69180.77
02:52:25|69173.95
02:52:25|69180.22
02:52:26|69176.85
02:52:27|69176.41
02:52:29|69177.8
02:52:30|69178.89
02:52:31|69175.57
02:52:32|69175.64
02:52:34|69175.61
02:52:35|69173.64
02:52:36|69174.67
02:52:37|69170.02
02:52:38|69174.7
02:52:39|69175.65
02:52:40|69174.19
02:52:41|69175.39
02:52:42|69171.48
02:52:44|69171.88
02:52:45|69171.68
02:52:46|69173.39
02:52:46|69181.96
02:52:48|69179.26
02:52:48|69179.49
02:52:49|69180.13
02:52:51|69180.98
02:52:51|69181.61
02:52:53|69191.08
02:52:54|69181.45
02:52:55|69180.28
02:52:55|69178.66
02:52:57|69177.58
02:52:58|69175.85
02:52:59|69173.39
02:53:00|69169.38
02:53:02|69166.46
02:53:02|69164.57
02:53:03|69168.73
02:53:04|69158.
02:53:05|69156.42
02:53:06|69156.65
02:53:08|69158.87
02:53:08|69144.73
02:53:09|69151.59
02:53:10|69160.28
02:53:11|69156.42
02:53:12|69162.01
02:53:14|69163.57
02:53:15|69156.02
02:53:17|69155.16
02:53:17|69154.19
02:53:19|69152.01
02:53:19|69151.54
02:53:20|69150.6
02:53:21|69147.44
02:53:22|69147.65
02:53:23|69145.65
02:53:24|69149.98
02:53:26|69147.67
02:53:27|69147.74
02:53:28|69148.57
02:53:28|69150.73
02:53:30|69146.85
02:53:32|69146.19
02:53:34|69144.74
02:53:36|69146.83
02:53:36|69159.28
02:53:38|69165.63
02:53:38|69163.7
02:53:40|69162.33
02:53:41|69165.49
02:53:42|69163.58
02:53:43|69165.61
02:53:45|69161.33
02:53:46|69160.92
02:53:47|69164.65
02:53:48|69158.88
02:53:48|69164.63
02:53:50|69164.35
02:53:51|69170.
02:53:53|69162.58
02:53:54|69170.84
02:53:54|69172.2
02:53:56|69174.88
02:53:56|69173.15
02:53:58|69173.85
02:53:59|69168.
02:54:00|69169.87
02:54:00|69163.41
02:54:01|69158.73
02:54:02|69160.84
02:54:04|69163.13
02:54:05|69156.93
02:54:06|69155.56
02:54:07|69156.55
02:54:08|69159.
02:54:09|69159.
02:54:10|69156.66
02:54:11|69156.04
02:54:12|69157.75
02:54:14|69157.22
02:54:14|69158.28
02:54:15|69159.9
02:54:16|69160.01
02:54:18|69158.97
02:54:19|69157.02
02:54:19|69154.75
02:54:20|69156.92
02:54:22|69156.51
02:54:23|69154.57
02:54:23|69154.37
02:54:25|69154.08
02:54:25|69152.44
02:54:26|69156.74
02:54:28|69156.35
02:54:29|69154.34
02:54:30|69153.28
02:54:31|69151.09
02:54:32|69155.36
02:54:34|69155.05
02:54:35|69154.78
02:54:35|69151.96
02:54:37|69151.96
02:54:37|69151.66
02:54:38|69156.66
02:54:40|69165.61
02:54:41|69162.91
02:54:41|69163.47
02:54:44|69162.3
02:54:44|69164.08
02:54:45|69164.34
02:54:47|69167.13
02:54:47|69168.03
02:54:49|69168.06
02:54:50|69171.36
02:54:51|69161.49
02:54:52|69163.08
02:54:52|69162.08
02:54:54|69158.99
02:54:55|69155.8
02:54:57|69154.63
02:54:58|69152.01
02:54:59|69151.02
02:54:59|69153.12
02:55:01|69150.83
02:55:01|69150.52
02:55:03|69151.71
02:55:03|69154.45
02:55:04|69154.35
02:55:06|69153.94
02:55:06|69150.83
02:55:08|69153.33
02:55:08|69147.95
02:55:10|69148.
02:55:11|69150.77
02:55:12|69151.77
02:55:13|69149.61
02:55:14|69150.57
02:55:15|69153.64
02:55:16|69154.08
02:55:17|69154.18
02:55:18|69164.31
02:55:19|69165.41
02:55:20|69166.35
02:55:22|69170.3
02:55:22|69171.15
02:55:23|69168.98
02:55:24|69169.07
02:55:25|69169.19
02:55:26|69163.43
02:55:27|69163.87
02:55:28|69163.53
02:55:29|69161.54
02:55:30|69162.85
02:55:31|69165.31
02:55:32|69161.07
02:55:33|69162.26
02:55:34|69162.64
02:55:36|69162.26
02:55:37|69160.14
02:55:39|69154.06
02:55:39|69154.35
02:55:41|69156.79
02:55:41|69156.16
02:55:42|69152.76
02:55:43|69155.58
02:55:45|69153.42
02:55:46|69157.57
02:55:46|69156.16
02:55:48|69156.04
02:55:49|69154.97
02:55:50|69155.33
02:55:52|69152.32
02:55:53|69152.09
02:55:54|69153.33
02:55:54|69150.22
02:55:55|69150.1
02:55:57|69151.92
02:55:58|69154.37
02:55:59|69152.04
02:55:59|69153.69
02:56:01|69155.29
02:56:02|69152.98
02:56:03|69156.48
02:56:04|69154.87
02:56:05|69152.63
02:56:06|69152.9
02:56:08|69154.08
02:56:08|69154.75
02:56:09|69163.02
02:56:10|69163.21
02:56:11|69162.44
02:56:13|69163.14
02:56:13|69163.38
02:56:14|69164.08
02:56:16|69169.7
02:56:16|69167.43
02:56:18|69171.32
02:56:19|69171.42
02:56:19|69173.41
02:56:20|69173.48
02:56:22|69166.64
02:56:22|69162.44
02:56:24|69162.19
02:56:25|69163.15
02:56:25|69159.82
02:56:26|69159.
02:56:27|69156.67
02:56:28|69158.94
02:56:30|69158.9
02:56:32|69155.8
02:56:33|69151.39
02:56:35|69152.24
02:56:36|69151.71
02:56:38|69154.29
02:56:39|69151.45
02:56:40|69154.67
02:56:41|69151.88
02:56:42|69154.04
02:56:43|69151.05
02:56:44|69153.43
02:56:45|69153.42
02:56:46|69151.17
02:56:47|69151.12
02:56:48|69152.7
02:56:49|69151.5
02:56:50|69151.25
02:56:51|69150.25
02:56:52|69149.9
02:56:53|69152.73
02:56:55|69154.54
02:56:55|69160.13
02:56:57|69159.87
02:56:57|69157.7
02:56:59|69159.34
02:57:00|69159.01
02:57:01|69160.66
02:57:01|69159.05
02:57:03|69158.92
02:57:04|69159.41
02:57:05|69161.57
02:57:06|69160.18
02:57:07|69166.02
02:57:08|69166.47
02:57:09|69169.66
02:57:10|69167.52
02:57:11|69169.01
02:57:12|69169.17
02:57:13|69169.01
02:57:14|69170.62
02:57:15|69171.43
02:57:16|69172.78
02:57:17|69169.99
02:57:18|69180.
02:57:19|69175.51
02:57:20|69166.69
02:57:22|69170.61
02:57:23|69170.39
02:57:24|69169.68
02:57:25|69168.95
02:57:26|69168.87
02:57:27|69166.99
02:57:28|69161.17
02:57:30|69165.95
02:57:31|69166.75
02:57:32|69174.83
02:57:34|69169.98
02:57:34|69179.75
02:57:35|69172.75
02:57:37|69169.28
02:57:38|69167.
02:57:40|69168.54
02:57:40|69170.46
02:57:41|69170.83
02:57:43|69163.35
02:57:44|69164.99
02:57:45|69164.46
02:57:46|69163.99
02:57:46|69163.85
02:57:49|69153.52
02:57:50|69153.43
02:57:51|69153.98
02:57:52|69152.83
02:57:53|69152.33
02:57:54|69146.02
02:57:55|69147.51
02:57:56|69146.2
02:57:57|69146.72
02:57:58|69145.37
02:57:59|69144.29
02:58:00|69147.48
02:58:02|69145.
02:58:02|69148.88
02:58:03|69141.52
02:58:04|69144.44
02:58:05|69145.16
02:58:06|69144.48
02:58:07|69142.66
02:58:08|69139.57
02:58:09|69141.79
02:58:11|69139.54
02:58:11|69139.15
02:58:12|69134.73
02:58:13|69133.8
02:58:15|69136.37
02:58:16|69138.21
02:58:16|69138.4
02:58:18|69131.25
02:58:19|69132.3
02:58:20|69135.1
02:58:21|69128.8
02:58:22|69133.64
02:58:23|69135.49
02:58:23|69135.4
02:58:25|69134.86
02:58:26|69134.03
02:58:26|69132.
02:58:27|69129.19
02:58:28|69129.19
02:58:30|69133.09
02:58:30|69131.74
02:58:33|69130.2
02:58:35|69126.63
02:58:35|69128.22
02:58:37|69128.94
02:58:38|69132.14
02:58:40|69133.45
02:58:41|69133.21
02:58:42|69133.07
02:58:43|69132.39
02:58:44|69131.89
02:58:46|69134.64
02:58:46|69131.09
02:58:47|69131.54
02:58:48|69132.47
02:58:50|69133.45
02:58:50|69134.57
02:58:52|69133.82
02:58:53|69132.67
02:58:53|69132.06
02:58:54|69132.17
02:58:56|69133.19
02:58:57|69134.05
02:58:58|69133.8
02:58:59|69132.08
02:59:00|69132.02
02:59:01|69134.26
02:59:02|69131.65
02:59:03|69131.08
02:59:04|69128.26
02:59:05|69126.17
02:59:07|69126.83
02:59:07|69123.57
02:59:09|69123.79
02:59:10|69125.48
02:59:11|69131.1
02:59:11|69129.42
02:59:13|69132.
02:59:14|69136.9
02:59:15|69133.79
02:59:15|69135.92
02:59:17|69133.19
02:59:18|69134.47
02:59:19|69134.79
02:59:20|69134.17
02:59:21|69137.93
02:59:22|69137.07
02:59:24|69138.78
02:59:24|69144.13
02:59:25|69143.04
02:59:26|69146.05
02:59:27|69145.12
02:59:29|69147.79
02:59:29|69147.76
02:59:30|69148.82
02:59:31|69163.68
02:59:33|69160.31
02:59:34|69160.26
02:59:36|69161.59
02:59:37|69159.48
02:59:38|69160.55
02:59:39|69160.17
02:59:40|69157.04
02:59:42|69158.63
02:59:42|69162.35
02:59:44|69160.04
02:59:44|69158.12
02:59:46|69159.84
02:59:47|69161.38
02:59:48|69159.17
02:59:48|69160.27
02:59:49|69159.19
02:59:50|69161.23
02:59:52|69161.49
02:59:52|69162.97
02:59:54|69160.02
02:59:55|69160.06
02:59:56|69160.61
02:59:57|69160.61
02:59:58|69160.02
02:59:59|69155.72
03:00:00|69155.89
03:00:02|69153.89
03:00:03|69153.56
03:00:03|69151.69
03:00:05|69152.57
03:00:06|69153.48
03:00:08|69160.69
03:00:09|69151.17
03:00:09|69149.69
03:00:10|69147.12
03:00:13|69143.27
03:00:14|69138.72
03:00:14|69138.28
03:00:16|69128.
03:00:17|69132.09
03:00:18|69133.53
03:00:18|69137.48
03:00:20|69134.2
03:00:21|69137.59
03:00:22|69139.94
03:00:23|69137.81
03:00:24|69142.76
03:00:25|69145.95
03:00:25|69144.02
03:00:27|69142.21
03:00:28|69143.36
03:00:29|69142.52
03:00:30|69143.26
03:00:31|69141.15
03:00:32|69144.11
03:00:33|69146.9
03:00:34|69139.81
03:00:35|69139.51
03:00:36|69140.24
03:00:37|69136.31
03:00:38|69138.14
03:00:39|69137.07
03:00:41|69137.09
03:00:41|69135.53
03:00:42|69130.14
03:00:44|69133.55
03:00:45|69131.53
03:00:46|69133.39
03:00:47|69130.35
03:00:48|69131.66
03:00:49|69125.56
03:00:50|69128.08
03:00:51|69126.89
03:00:52|69126.28
03:00:53|69124.32
03:00:54|69124.63
03:00:55|69122.48
03:00:57|69122.48
03:00:57|69125.34
03:00:59|69122.69
03:00:59|69124.57
03:01:01|69115.3
03:01:01|69116.77
03:01:02|69118.1
03:01:04|69117.75
03:01:04|69105.82
03:01:05|69109.92
03:01:06|69110.99
03:01:07|69108.01
03:01:08|69107.22
03:01:10|69114.45
03:01:10|69118.79
03:01:12|69117.27
03:01:12|69128.83
03:01:14|69124.66
03:01:14|69131.75
03:01:16|69134.9
03:01:16|69133.05
03:01:18|69127.09
03:01:19|69120.33
03:01:21|69120.19
03:01:22|69121.65
03:01:24|69120.09
03:01:24|69121.69
03:01:26|69122.39
03:01:26|69118.71
03:01:27|69117.67
03:01:29|69117.62
03:01:30|69111.5
03:01:30|69106.57
03:01:31|69109.88
03:01:32|69106.82
03:01:33|69106.63
03:01:35|69101.13
03:01:35|69100.75
03:01:38|69103.88
03:01:38|69101.11
03:01:41|69101.73
03:01:41|69098.83
03:01:43|69097.8
03:01:45|69100.76
03:01:46|69100.82
03:01:46|69097.81
03:01:48|69101.23
03:01:48|69099.22
03:01:50|69099.45
03:01:52|69099.66
03:01:52|69099.3
03:01:54|69104.9
03:01:54|69103.1
03:01:55|69104.44
03:01:57|69108.43
03:01:57|69114.18
03:01:59|69114.71
03:01:59|69112.35
03:02:01|69117.24
03:02:02|69112.62
03:02:03|69125.
03:02:04|69120.26
03:02:06|69119.44
03:02:06|69116.68
03:02:07|69115.27
03:02:08|69121.44
03:02:09|69118.26
03:02:10|69121.44
03:02:11|69119.49
03:02:12|69122.25
03:02:13|69130.18
03:02:14|69133.16
03:02:15|69137.44
03:02:16|69135.73
03:02:17|69135.92
03:02:18|69133.4
03:02:19|69127.24
03:02:20|69120.54
03:02:21|69123.04
03:02:22|69120.6
03:02:23|69125.11
03:02:24|69121.08
03:02:25|69124.58
03:02:26|69120.39
03:02:27|69117.48
03:02:28|69113.4
03:02:29|69115.68
03:02:30|69120.33
03:02:31|69119.57
03:02:32|69117.37
03:02:34|69117.39
03:02:35|69114.11
03:02:37|69116.99
03:02:38|69113.88
03:02:39|69115.8
03:02:41|69117.28
03:02:42|69113.98
03:02:43|69115.16
03:02:43|69121.95
03:02:45|69118.59
03:02:47|69121.12
03:02:48|69123.78
03:02:49|69124.07
03:02:50|69124.98
03:02:51|69123.81
03:02:51|69131.63
03:02:53|69131.63
03:02:54|69126.42
03:02:55|69129.
03:02:56|69131.41
03:02:57|69129.99
03:02:58|69129.62
03:02:59|69128.35
03:03:00|69129.21
03:03:01|69128.23
03:03:02|69127.72
03:03:03|69128.13
03:03:05|69126.68
03:03:05|69118.16
03:03:07|69122.2
03:03:08|69120.64
03:03:09|69121.79
03:03:10|69119.89
03:03:12|69114.82
03:03:12|69117.23
03:03:14|69116.95
03:03:15|69117.87
03:03:16|69117.41
03:03:17|69117.4
03:03:18|69114.5
03:03:19|69114.8
03:03:20|69120.44
03:03:21|69119.75
03:03:23|69117.96
03:03:23|69119.39
03:03:25|69116.84
03:03:26|69118.6
03:03:27|69112.14
03:03:28|69113.12
03:03:29|69110.83
03:03:30|69114.49
03:03:32|69114.53
03:03:32|69115.45
03:03:34|69115.86
03:03:34|69117.21
03:03:36|69112.6
03:03:37|69113.94
03:03:39|69111.53
03:03:40|69112.23
03:03:41|69112.19
03:03:42|69111.8
03:03:43|69112.84
03:03:44|69113.25
03:03:45|69106.16
03:03:46|69103.25
03:03:47|69105.
03:03:48|69104.39
03:03:50|69105.29
03:03:50|69103.41
03:03:52|69105.29
03:03:52|69102.84
03:03:53|69103.04
03:03:54|69106.63
03:03:55|69103.55
03:03:57|69096.84
03:03:58|69100.06
03:03:58|69101.55
03:04:00|69100.86
03:04:00|69103.52
03:04:01|69105.23
03:04:02|69108.68
03:04:03|69108.35
03:04:05|69107.57
03:04:05|69114.64
03:04:07|69112.85
03:04:09|69117.5
03:04:10|69120.58
03:04:11|69115.08
03:04:12|69114.57
03:04:13|69116.85
03:04:14|69120.36
03:04:15|69118.4
03:04:16|69114.7
03:04:18|69113.74
03:04:18|69109.32
03:04:20|69112.13
03:04:21|69112.59
03:04:22|69111.99
03:04:22|69110.46
03:04:24|69110.59
03:04:24|69112.11
03:04:26|69118.26
03:04:27|69117.83
03:04:28|69114.03
03:04:30|69116.2
03:04:30|69115.48
03:04:31|69115.59
03:04:32|69118.85
03:04:33|69115.99
03:04:34|69118.81
03:04:36|69119.84
03:04:36|69122.34
03:04:38|69123.8
03:04:39|69128.2
03:04:40|69128.7
03:04:41|69130.12
03:04:42|69127.98
03:04:44|69130.98
03:04:45|69130.8
03:04:46|69130.45
03:04:47|69131.36
03:04:48|69131.36
03:04:49|69130.32
03:04:50|69131.36
03:04:52|69130.12
03:04:53|69130.11
03:04:55|69130.11
03:04:56|69130.01
03:04:57|69129.57
03:04:58|69129.75
03:04:59|69130.41
03:05:00|69129.56
03:05:01|69131.52
03:05:02|69131.52
03:05:03|69127.69
03:05:04|69122.67
03:05:04|69122.05
03:05:06|69125.9
03:05:07|69122.09
03:05:08|69125.26
03:05:09|69127.74
03:05:10|69128.42
03:05:11|69128.42
03:05:12|69131.95
03:05:14|69132.25
03:05:14|69132.42
03:05:16|69132.34
03:05:17|69136.84
03:05:18|69136.5
03:05:19|69133.36
03:05:20|69129.95
03:05:21|69134.32
03:05:23|69133.07
03:05:23|69132.25
03:05:24|69130.82
03:05:26|69133.39
03:05:26|69133.53
03:05:27|69134.07
03:05:29|69132.64
03:05:29|69133.03
03:05:30|69131.53
03:05:32|69136.6
03:05:33|69134.63
03:05:33|69134.
03:05:34|69136.34
03:05:36|69134.04
03:05:37|69125.19
03:05:38|69124.25
03:05:38|69124.9
03:05:40|69124.38
03:05:42|69125.4
03:05:43|69123.7
03:05:44|69118.44
03:05:44|69123.65
03:05:46|69124.66
03:05:47|69134.16
03:05:47|69128.3
03:05:49|69131.14
03:05:50|69130.66
03:05:51|69133.85
03:05:52|69133.84
03:05:54|69135.12
03:05:54|69135.24
03:05:56|69135.79
03:05:57|69135.05
03:05:58|69134.05
03:05:59|69149.21
03:06:00|69146.3
03:06:01|69152.6
03:06:03|69153.91
03:06:04|69156.24
03:06:04|69153.48
03:06:05|69158.2
03:06:07|69156.87
03:06:08|69173.03
03:06:08|69168.23
03:06:10|69173.72
03:06:11|69167.31
03:06:12|69169.94
03:06:13|69170.83
03:06:14|69170.51
03:06:15|69170.41
03:06:16|69173.92
03:06:17|69173.64
03:06:18|69165.26
03:06:19|69165.72
03:06:20|69156.79
03:06:21|69158.97
03:06:23|69157.39
03:06:24|69155.57
03:06:26|69156.94
03:06:27|69157.73
03:06:27|69160.41
03:06:30|69162.18
03:06:30|69160.39
03:06:31|69163.54
03:06:32|69165.85
03:06:33|69169.61
03:06:34|69171.59
03:06:35|69172.36
03:06:36|69173.91
03:06:37|69173.63
03:06:38|69173.38
03:06:40|69171.23
03:06:41|69175.48
03:06:42|69173.74
03:06:43|69176.37
03:06:45|69174.35
03:06:46|69176.12
03:06:47|69177.77
03:06:48|69178.39
03:06:49|69174.99
03:06:50|69175.75
03:06:52|69178.86
03:06:52|69173.27
03:06:53|69175.45
03:06:55|69172.19
03:06:56|69170.8
03:06:57|69169.26
03:06:58|69170.64
03:06:59|69170.74
03:07:00|69168.87
03:07:01|69182.65
03:07:02|69181.87
03:07:03|69184.75
03:07:04|69183.09
03:07:05|69182.27
03:07:06|69182.16
03:07:07|69183.
03:07:09|69183.27
03:07:09|69188.24
03:07:11|69190.88
03:07:11|69187.8
03:07:13|69194.47
03:07:13|69195.16
03:07:14|69194.33
03:07:15|69202.19
03:07:16|69201.1
03:07:18|69198.96
03:07:18|69198.34
03:07:20|69202.92
03:07:21|69206.95
03:07:22|69206.25
03:07:23|69205.9
03:07:24|69204.85
03:07:25|69206.93
03:07:26|69211.99
03:07:27|69210.35
03:07:27|69205.05
03:07:28|69201.27
03:07:29|69200.69
03:07:31|69206.43
03:07:32|69204.06
03:07:33|69202.61
03:07:34|69207.99
03:07:35|69210.18
03:07:36|69215.81
03:07:37|69207.78
03:07:38|69197.98
03:07:39|69200.82
03:07:40|69205.52
03:07:42|69201.34
03:07:42|69196.71
03:07:43|69198.2
03:07:45|69200.07
03:07:46|69201.19
03:07:49|69203.17
03:07:50|69203.05
03:07:50|69204.2
03:07:52|69206.95
03:07:53|69206.15
03:07:54|69206.38
03:07:55|69211.31
03:07:56|69212.18
03:07:57|69209.76
03:07:58|69212.64
03:07:59|69211.69
03:08:00|69212.93
03:08:01|69211.69
03:08:02|69213.65
03:08:03|69214.01
03:08:05|69212.64
03:08:05|69214.91
03:08:07|69216.7
03:08:09|69214.15
03:08:10|69218.7
03:08:11|69220.45
03:08:12|69220.55
03:08:14|69219.16
03:08:15|69220.18
03:08:15|69222.38
03:08:17|69226.94
03:08:18|69225.57
03:08:18|69229.87
03:08:19|69231.66
03:08:21|69226.11
03:08:22|69221.91
03:08:23|69222.38
03:08:24|69224.45
03:08:24|69225.06
03:08:26|69224.44
03:08:27|69223.3
03:08:28|69221.94
03:08:29|69221.11
03:08:30|69222.75
03:08:31|69216.34
03:08:32|69219.
03:08:34|69220.08
03:08:34|69218.96
03:08:36|69221.63
03:08:37|69218.67
03:08:38|69218.49
03:08:39|69217.75
03:08:40|69224.6
03:08:41|69221.12
03:08:42|69218.32
03:08:44|69216.99
03:08:44|69212.83
03:08:45|69215.29
03:08:47|69215.01
03:08:48|69224.72
03:08:48|69221.5
03:08:50|69222.48
03:08:52|69226.24
03:08:53|69223.17
03:08:53|69223.16
03:08:55|69223.04
03:08:56|69225.14
03:08:58|69229.4
03:08:58|69238.24
03:09:00|69235.7
03:09:01|69238.93
03:09:01|69236.13
03:09:02|69241.77
03:09:05|69243.58
03:09:06|69234.82
03:09:06|69239.27
03:09:08|69241.12
03:09:09|69241.38
03:09:10|69244.09
03:09:11|69245.35
03:09:12|69248.02
03:09:13|69247.6
03:09:14|69255.46
03:09:15|69247.43
03:09:16|69246.91
03:09:17|69249.25
03:09:18|69249.62
03:09:19|69249.03
03:09:20|69250.47
03:09:21|69247.43
03:09:22|69232.22
03:09:23|69232.62
03:09:24|69233.36
03:09:25|69231.75
03:09:26|69235.35
03:09:27|69231.15
03:09:28|69233.5
03:09:29|69238.67
03:09:31|69233.44
03:09:32|69235.14
03:09:32|69235.4
03:09:34|69234.93
03:09:34|69237.24
03:09:35|69238.25
03:09:37|69235.95
03:09:37|69236.2
03:09:38|69235.43
03:09:39|69232.4
03:09:41|69226.69
03:09:42|69225.95
03:09:43|69222.41
03:09:44|69226.22
03:09:46|69223.83
03:09:47|69217.8
03:09:48|69219.64
03:09:49|69218.74
03:09:51|69218.42
03:09:51|69232.92
03:09:54|69224.98
03:09:55|69225.5
03:09:56|69220.58
03:09:56|69218.49
03:09:58|69217.29
03:09:58|69217.41
03:10:00|69227.88
03:10:00|69234.05
03:10:01|69234.43
03:10:03|69233.83
03:10:04|69233.03
03:10:05|69233.5
03:10:05|69237.96
03:10:07|69232.66
03:10:08|69235.88
03:10:08|69235.08
03:10:09|69235.24
03:10:11|69235.24
03:10:12|69235.96
03:10:13|69236.95
03:10:14|69235.36
03:10:15|69234.24
03:10:16|69235.64
03:10:17|69230.49
03:10:18|69232.12
03:10:19|69231.82
03:10:20|69225.96
03:10:21|69219.63
03:10:22|69222.14
03:10:23|69222.39
03:10:25|69214.14
03:10:25|69217.01
03:10:27|69217.01
03:10:28|69215.8
03:10:29|69219.8
03:10:29|69215.97
03:10:30|69215.34
03:10:32|69216.99
03:10:33|69215.88
03:10:33|69218.04
03:10:34|69216.04
03:10:36|69215.38
03:10:36|69216.99
03:10:38|69217.02
03:10:39|69205.99
03:10:40|69203.51
03:10:40|69204.05
03:10:42|69201.01
03:10:43|69202.37
03:10:44|69200.
03:10:46|69208.01
03:10:47|69208.25
03:10:48|69206.51
03:10:50|69205.56
03:10:51|69205.02
03:10:52|69207.15
03:10:53|69206.74
03:10:55|69208.79
03:10:56|69203.22
03:10:57|69204.56
03:10:58|69206.72
03:10:59|69205.41
03:11:00|69207.45
03:11:01|69208.13
03:11:02|69207.29
03:11:03|69206.8
03:11:04|69209.54
03:11:05|69205.53
03:11:06|69205.68
03:11:07|69206.74
03:11:09|69205.23
03:11:09|69208.21
03:11:11|69209.38
03:11:12|69206.32
03:11:13|69204.62
03:11:13|69204.3
03:11:15|69202.79
03:11:17|69200.06
03:11:17|69198.19
03:11:18|69198.14
03:11:20|69194.37
03:11:20|69193.84
03:11:21|69195.66
03:11:23|69197.99
03:11:24|69197.99
03:11:25|69195.6
03:11:26|69198.94
03:11:27|69189.15
03:11:28|69187.28
03:11:29|69188.96
03:11:30|69187.25
03:11:31|69180.53
03:11:32|69182.82
03:11:33|69184.16
03:11:34|69181.57
03:11:36|69183.47
03:11:36|69183.62
03:11:38|69183.46
03:11:38|69185.03
03:11:40|69186.81
03:11:40|69188.12
03:11:41|69189.93
03:11:42|69188.45
03:11:44|69188.69
03:11:45|69188.13
03:11:46|69188.32
03:11:48|69185.05
03:11:49|69186.24
03:11:50|69188.2
03:11:52|69192.61
03:11:52|69194.43
03:11:53|69193.51
03:11:54|69194.87
03:11:55|69197.08
03:11:56|69194.28
03:11:58|69195.48
03:12:00|69194.56
03:12:01|69194.2
03:12:02|69194.92
03:12:03|69194.61
03:12:03|69194.2
03:12:05|69193.92
03:12:06|69192.24
03:12:07|69192.66
03:12:08|69192.59
03:12:09|69192.82
03:12:10|69193.76
03:12:11|69194.
03:12:12|69193.23
03:12:13|69192.82
03:12:14|69193.65
03:12:15|69192.49
03:12:16|69192.41
03:12:18|69193.79
03:12:19|69193.77
03:12:20|69194.58
03:12:21|69194.22
03:12:22|69193.04
03:12:23|69193.04
03:12:24|69191.42
03:12:25|69191.72
03:12:26|69193.72
03:12:27|69190.08
03:12:29|69192.32
03:12:29|69190.9
03:12:31|69190.9
03:12:31|69190.06
03:12:33|69186.2
03:12:34|69187.36
03:12:34|69184.
03:12:35|69183.06
03:12:36|69182.39
03:12:38|69179.26
03:12:39|69179.99
03:12:40|69180.84
03:12:41|69181.61
03:12:41|69181.8
03:12:43|69181.11
03:12:44|69177.3
03:12:45|69181.24
03:12:46|69178.67
03:12:47|69178.19
03:12:49|69170.59
03:12:49|69173.39
03:12:51|69173.91
03:12:51|69172.73
03:12:53|69171.41
03:12:54|69172.57
03:12:55|69173.67
03:12:57|69166.82
03:12:57|69166.5
03:12:58|69163.61
03:12:59|69163.
03:13:01|69162.35
03:13:02|69160.91
03:13:03|69160.37
03:13:04|69158.7
03:13:05|69157.74
03:13:07|69161.69
03:13:08|69161.14
03:13:08|69150.5
03:13:10|69152.14
03:13:10|69148.08
03:13:12|69149.2
03:13:13|69149.4
03:13:13|69150.99
03:13:15|69146.85
03:13:16|69144.6
03:13:17|69146.56
03:13:18|69145.1
03:13:20|69143.33
03:13:21|69140.09
03:13:21|69141.09
03:13:22|69142.07
03:13:24|69142.59
03:13:24|69138.32
03:13:26|69141.42
03:13:27|69135.11
03:13:28|69137.46
03:13:28|69129.77
03:13:30|69133.01
03:13:31|69132.05
03:13:32|69131.03
03:13:33|69132.7
03:13:34|69132.83
03:13:35|69141.45
03:13:36|69142.48
03:13:38|69143.04
03:13:38|69143.01
03:13:40|69143.99
03:13:40|69141.82
03:13:42|69143.2
03:13:42|69143.87
03:13:44|69146.2
03:13:45|69146.2
03:13:45|69146.17
03:13:48|69141.68
03:13:49|69140.6
03:13:50|69142.37
03:13:51|69143.88
03:13:53|69140.75
03:13:53|69142.7
03:13:54|69149.08
03:13:56|69149.69
03:13:57|69144.99
03:13:58|69140.1
03:13:59|69142.08
03:14:00|69139.03
03:14:01|69135.48
03:14:03|69138.35
03:14:04|69140.19
03:14:05|69147.82
03:14:06|69146.88
03:14:07|69144.63
03:14:09|69144.16
03:14:09|69143.46
03:14:10|69143.46
03:14:11|69146.35
03:14:12|69146.58
03:14:14|69143.87
03:14:14|69145.1
03:14:16|69145.1
03:14:17|69144.53
03:14:17|69141.46
03:14:19|69144.46
03:14:20|69142.84
03:14:21|69145.87
03:14:22|69143.72
03:14:23|69141.15
03:14:24|69141.3
03:14:25|69142.35
03:14:26|69144.54
03:14:28|69139.8
03:14:29|69141.38
03:14:34|69141.38
03:14:35|69142.29
03:14:36|69142.26
03:14:37|69141.44
03:14:38|69139.02
03:14:39|69139.02
03:14:40|69141.65
03:14:41|69141.79
03:14:42|69140.23
03:14:43|69136.79
03:14:44|69138.56
03:14:45|69140.37
03:14:46|69138.95
03:14:47|69143.52
03:14:49|69145.49
03:14:51|69144.58
03:14:51|69142.69
03:14:52|69142.69
03:14:53|69142.28
03:14:55|69144.59
03:14:56|69143.12
03:14:57|69145.89
03:14:58|69144.77
03:14:59|69144.9
03:15:00|69144.9
03:15:01|69143.37
03:15:02|69146.44
03:15:03|69144.15
03:15:04|69144.15
03:15:05|69146.44
03:15:07|69146.03
03:15:07|69149.47
03:15:09|69149.51
03:15:10|69153.94
03:15:11|69148.57
03:15:12|69147.72
03:15:13|69134.87
03:15:14|69132.23
03:15:15|69135.45
03:15:17|69137.76
03:15:17|69135.36
03:15:18|69133.
03:15:20|69134.95
03:15:21|69129.17
03:15:22|69131.36
03:15:23|69130.19
03:15:24|69129.63
03:15:25|69130.2
03:15:26|69130.15
03:15:27|69128.08
03:15:28|69131.76
03:15:29|69123.46
03:15:31|69124.63
03:15:31|69127.15
03:15:32|69126.99
03:15:34|69130.19
03:15:34|69127.9
03:15:35|69128.7
03:15:36|69126.54
03:15:37|69125.76
03:15:38|69121.18
03:15:40|69126.95
03:15:40|69122.2
03:15:42|69128.19
03:15:43|69122.68
03:15:43|69125.27
03:15:44|69126.24
03:15:46|69127.54
03:15:47|69123.71
03:15:47|69126.96
03:15:48|69125.05
03:15:49|69128.32
03:15:51|69128.32
03:15:52|69122.7
03:15:53|69120.34
03:15:54|69122.55
03:15:55|69123.79
03:15:56|69119.54
03:15:57|69118.26
03:15:59|69118.39
03:16:00|69119.4
03:16:01|69115.58
03:16:02|69125.31
03:16:04|69123.79
03:16:05|69125.26
03:16:06|69122.67
03:16:08|69122.1
03:16:09|69119.89
03:16:09|69116.92
03:16:11|69118.
03:16:12|69117.51
03:16:13|69116.33
03:16:14|69115.03
03:16:15|69115.65
03:16:16|69115.74
03:16:17|69110.01
03:16:18|69113.51
03:16:19|69113.88
03:16:20|69115.18
03:16:21|69114.52
03:16:23|69116.03
03:16:23|69117.33
03:16:25|69119.9
03:16:26|69125.96
03:16:27|69127.49
03:16:27|69127.26
03:16:28|69128.71
03:16:30|69126.99
03:16:30|69124.11
03:16:31|69126.68
03:16:33|69122.54
03:16:34|69125.16
03:16:35|69118.48
03:16:36|69119.57
03:16:38|69115.16
03:16:38|69115.46
03:16:39|69110.22
03:16:40|69110.15
03:16:42|69109.28
03:16:42|69109.23
03:16:43|69107.3
03:16:44|69110.83
03:16:45|69108.74
03:16:47|69110.18
03:16:48|69111.72
03:16:49|69111.88
03:16:51|69113.43
03:16:51|69107.46
03:16:53|69110.14
03:16:54|69110.97
03:16:55|69109.93
03:16:56|69110.24
03:16:57|69107.54
03:16:59|69110.21
03:17:00|69109.88
03:17:00|69111.33
03:17:01|69112.12
03:17:02|69118.6
03:17:04|69115.53
03:17:05|69119.94
03:17:06|69120.2
03:17:07|69126.47
03:17:08|69129.66
03:17:09|69113.24
03:17:11|69113.61
03:17:11|69108.59
03:17:12|69109.4
03:17:14|69107.11
03:17:14|69115.99
03:17:15|69110.36
03:17:17|69104.44
03:17:17|69105.89
03:17:18|69104.46
03:17:19|69107.8
03:17:21|69102.69
03:17:21|69102.69
03:17:23|69101.39
03:17:24|69101.71
03:17:24|69097.79
03:17:26|69099.67
03:17:27|69098.29
03:17:28|69102.45
03:17:28|69099.06
03:17:30|69101.44
03:17:31|69101.2
03:17:33|69097.98
03:17:34|69098.99
03:17:35|69098.19
03:17:36|69096.37
03:17:37|69092.87
03:17:38|69089.77
03:17:38|69089.79
03:17:40|69092.46
03:17:41|69090.53
03:17:42|69088.45
03:17:43|69088.38
03:17:44|69089.48
03:17:45|69088.16
03:17:46|69089.76
03:17:48|69088.81
03:17:48|69087.96
03:17:49|69084.07
03:17:51|69086.67
03:17:53|69087.99
03:17:54|69088.4
03:17:55|69085.34
03:17:56|69084.28
03:17:57|69086.34
03:17:58|69087.11
03:17:59|69100.
03:18:01|69098.16
03:18:02|69091.57
03:18:03|69091.7
03:18:04|69090.83
03:18:05|69090.85
03:18:06|69088.19
03:18:07|69093.87
03:18:08|69094.72
03:18:09|69094.12
03:18:11|69098.28
03:18:11|69096.5
03:18:13|69096.35
03:18:14|69096.19
03:18:15|69103.78
03:18:16|69106.21
03:18:17|69107.06
03:18:18|69112.19
03:18:18|69114.9
03:18:20|69116.82
03:18:21|69116.33
03:18:22|69125.95
03:18:23|69120.22
03:18:24|69120.24
03:18:25|69125.84
03:18:26|69129.53
03:18:27|69129.65
03:18:28|69126.11
03:18:29|69126.11
03:18:30|69128.31
03:18:31|69127.97
03:18:32|69127.55
03:18:33|69127.55
03:18:34|69127.91
03:18:35|69130.13
03:18:37|69124.6
03:18:37|69133.58
03:18:38|69133.58
03:18:39|69135.11
03:18:40|69131.99
03:18:41|69132.72
03:18:42|69140.36
03:18:43|69138.57
03:18:44|69138.47
03:18:45|69143.
03:18:46|69136.51
03:18:48|69136.71
03:18:49|69138.82
03:18:50|69138.98
03:18:51|69145.07
03:18:51|69143.37
03:18:53|69143.99
03:18:54|69143.4
03:18:56|69144.04
03:18:56|69143.06
03:18:59|69141.5
03:19:00|69138.77
03:19:01|69140.33
03:19:02|69133.89
03:19:03|69139.69
03:19:05|69132.96
03:19:06|69130.93
03:19:07|69132.81
03:19:07|69131.42
03:19:09|69133.64
03:19:11|69132.63
03:19:12|69131.2
03:19:12|69126.79
03:19:14|69130.58
03:19:14|69134.85
03:19:16|69132.45
03:19:17|69130.44
03:19:18|69129.07
03:19:19|69131.08
03:19:20|69131.2
03:19:21|69130.45
03:19:22|69131.77
03:19:23|69130.1
03:19:24|69129.74
03:19:25|69126.62
03:19:26|69126.52
03:19:27|69126.52
03:19:28|69127.18
03:19:29|69127.18
03:19:30|69128.27
03:19:31|69126.48
03:19:32|69124.99
03:19:33|69129.87
03:19:34|69130.76
03:19:36|69129.26
03:19:36|69126.63
03:19:38|69125.01
03:19:38|69123.54
03:19:40|69123.33
03:19:40|69123.33
03:19:41|69124.05
03:19:43|69121.48
03:19:43|69121.
03:19:44|69123.61
03:19:45|69123.59
03:19:46|69123.79
03:19:48|69120.19
03:19:49|69121.32
03:19:50|69120.19
03:19:51|69120.19
03:19:52|69119.18
03:19:54|69117.77
03:19:55|69115.8
03:19:56|69112.04
03:19:58|69113.02
03:19:59|69111.17
03:20:01|69111.18
03:20:01|69108.7
03:20:02|69109.78
03:20:05|69107.12
03:20:05|69108.07
03:20:06|69100.
03:20:08|69103.83
03:20:08|69112.22
03:20:09|69113.74
03:20:10|69106.83
03:20:11|69106.22
03:20:12|69104.22
03:20:13|69101.01
03:20:16|69100.61
03:20:17|69106.12
03:20:18|69104.45
03:20:19|69102.24
03:20:20|69104.62
03:20:21|69103.03
03:20:22|69104.3
03:20:23|69104.43
03:20:24|69101.6
03:20:25|69100.77
03:20:26|69100.92
03:20:28|69097.69
03:20:28|69098.94
03:20:30|69097.43
03:20:30|69097.43
03:20:32|69093.36
03:20:32|69097.62
03:20:34|69093.84
03:20:34|69108.2
03:20:36|69105.
03:20:37|69105.05
03:20:38|69105.27
03:20:39|69104.63
03:20:40|69102.89
03:20:41|69101.13
03:20:42|69104.21
03:20:43|69096.69
03:20:44|69095.45
03:20:45|69106.56
03:20:46|69105.08
03:20:47|69101.88
03:20:49|69100.6
03:20:49|69100.
03:20:50|69100.67
03:20:51|69095.73
03:20:52|69095.62
03:20:53|69094.39
03:20:54|69093.39
03:20:56|69093.61
03:20:57|69094.2
03:20:59|69093.8
03:21:00|69093.22
03:21:01|69094.65
03:21:02|69097.07
03:21:04|69100.83
03:21:04|69097.51
03:21:05|69100.82
03:21:06|69101.94
03:21:07|69100.03
03:21:08|69103.13
03:21:10|69095.2
03:21:11|69101.09
03:21:12|69101.35
03:21:12|69098.99
03:21:14|69098.98
03:21:14|69098.6
03:21:16|69099.81
03:21:17|69100.64
03:21:17|69101.53
03:21:18|69101.02
03:21:20|69098.22
03:21:21|69099.92
03:21:22|69100.64
03:21:23|69099.67
03:21:24|69095.86
03:21:26|69099.13
03:21:27|69099.13
03:21:28|69099.13
03:21:28|69099.13
03:21:29|69099.13
03:21:30|69102.19
03:21:32|69102.19
03:21:33|69098.56
03:21:34|69109.39
03:21:34|69112.32
03:21:36|69112.7
03:21:37|69112.97
03:21:38|69110.21
03:21:39|69117.59
03:21:40|69108.41
03:21:41|69106.58
03:21:42|69105.23
03:21:43|69106.35
03:21:44|69105.87
03:21:45|69103.09
03:21:46|69103.58
03:21:47|69104.74
03:21:48|69101.7
03:21:49|69101.05
03:21:51|69101.58
03:21:51|69100.18
03:21:52|69099.8
03:21:54|69100.68
03:21:54|69105.85
03:21:56|69103.22
03:21:58|69102.35
03:21:59|69101.07
03:22:00|69107.2
03:22:02|69111.1
03:22:03|69099.36
03:22:03|69098.08
03:22:04|69098.87
03:22:05|69097.93
03:22:07|69100.34
03:22:08|69101.23
03:22:09|69098.63
03:22:10|69100.77
03:22:10|69095.61
03:22:12|69093.93
03:22:13|69096.97
03:22:14|69097.07
03:22:15|69097.07
03:22:16|69097.07
03:22:17|69097.07
03:22:18|69099.32
03:22:19|69099.32
03:22:20|69093.93
03:22:21|69093.51
03:22:22|69093.93
03:22:23|69093.03
03:22:24|69090.24
03:22:25|69094.85
03:22:26|69097.33
03:22:27|69096.96
03:22:29|69096.67
03:22:30|69098.32
03:22:31|69090.32
03:22:34|69087.87
03:22:35|69085.9
03:22:36|69083.11
03:22:37|69081.92
03:22:38|69081.82
03:22:41|69078.89
03:22:41|69078.71
03:22:43|69078.03
03:22:43|69077.08
03:22:44|69078.48
03:22:45|69084.17
03:22:47|69083.99
03:22:47|69082.14
03:22:49|69081.99
03:22:50|69068.39
03:22:51|69073.29
03:22:52|69075.47
03:22:53|69071.05
03:22:54|69074.73
03:22:55|69072.32
03:22:57|69086.17
03:22:58|69088.98
03:22:58|69087.87
03:23:01|69091.58
03:23:02|69088.52
03:23:03|69091.83
03:23:05|69094.56
03:23:05|69089.98
03:23:07|69092.29
03:23:08|69095.9
03:23:10|69095.25
03:23:11|69095.54
03:23:11|69092.16
03:23:13|69092.67
03:23:14|69100.22
03:23:15|69098.26
03:23:16|69108.3
03:23:17|69109.08
03:23:19|69120.08
03:23:19|69122.55
03:23:20|69118.74
03:23:21|69118.26
03:23:23|69117.65
03:23:24|69117.65
03:23:25|69120.97
03:23:26|69118.76
03:23:27|69119.66
03:23:27|69128.69
03:23:29|69126.46
03:23:30|69126.84
03:23:31|69127.97
03:23:31|69125.71
03:23:33|69121.37
03:23:34|69114.93
03:23:35|69115.23
03:23:36|69117.75
03:23:37|69117.2
03:23:39|69117.75
03:23:39|69118.4
03:23:40|69117.8
03:23:41|69132.
03:23:43|69127.54
03:23:43|69126.14
03:23:44|69127.02
03:23:45|69124.49
03:23:47|69125.06
03:23:47|69127.94
03:23:49|69111.67
03:23:50|69114.45
03:23:51|69115.86
03:23:52|69115.06
03:23:53|69118.24
03:23:53|69118.9
03:23:55|69118.9
03:23:55|69118.73
03:23:58|69120.11
03:23:58|69118.5
03:24:00|69118.95
03:24:01|69118.95
03:24:02|69115.72
03:24:03|69124.64
03:24:05|69121.68
03:24:06|69123.15
03:24:08|69122.57
03:24:08|69116.09
03:24:10|69111.73
03:24:11|69113.99
03:24:12|69118.07
03:24:13|69118.07
03:24:13|69114.69
03:24:15|69111.65
03:24:16|69110.37
03:24:18|69113.4
03:24:18|69109.08
03:24:20|69110.58
03:24:21|69104.63
03:24:21|69105.65
03:24:22|69105.65
03:24:23|69104.93
03:24:24|69104.93
03:24:26|69105.19
03:24:27|69101.97
03:24:27|69100.59
03:24:29|69100.59
03:24:31|69101.67
03:24:31|69098.81
03:24:33|69102.42
03:24:33|69100.99
03:24:34|69102.63
03:24:35|69100.42
03:24:37|69101.78
03:24:38|69104.07
03:24:39|69098.9
03:24:40|69098.9
03:24:41|69098.76
03:24:42|69099.8
03:24:43|69101.
03:24:44|69099.23
03:24:45|69096.09
03:24:46|69097.12
03:24:48|69099.53
03:24:48|69096.83
03:24:49|69095.64
03:24:51|69090.75
03:24:51|69093.23
03:24:52|69093.17
03:24:53|69093.04
03:24:54|69089.73
03:24:55|69091.48
03:24:56|69090.87
03:24:58|69090.86
03:24:59|69090.76
03:25:01|69090.14
03:25:02|69092.42
03:25:03|69096.85
03:25:05|69091.7
03:25:05|69091.99
03:25:07|69087.95
03:25:08|69085.52
03:25:09|69085.81
03:25:10|69084.94
03:25:11|69085.24
03:25:13|69082.2
03:25:14|69079.6
03:25:15|69081.8
03:25:15|69082.8
03:25:16|69080.47
03:25:18|69084.51
03:25:19|69082.75
03:25:20|69083.96
03:25:21|69082.44
03:25:22|69080.22
03:25:23|69082.19
03:25:24|69080.29
03:25:25|69080.23
03:25:26|69079.88
03:25:27|69080.68
03:25:29|69084.01
03:25:30|69082.48
03:25:31|69080.68
03:25:32|69078.23
03:25:33|69082.68
03:25:34|69081.28
03:25:35|69081.21
03:25:36|69079.94
03:25:38|69083.13
03:25:38|69080.89
03:25:40|69081.4
03:25:40|69080.64
03:25:42|69081.85
03:25:42|69082.04
03:25:44|69085.13
03:25:44|69089.78
03:25:45|69090.58
03:25:47|69095.
03:25:47|69099.89
03:25:48|69101.32
03:25:49|69105.44
03:25:50|69107.53
03:25:51|69114.97
03:25:52|69104.37
03:25:53|69106.47
03:25:55|69108.76
03:25:56|69101.17
03:25:57|69104.31
03:25:57|69107.43
03:26:00|69104.87
03:26:01|69104.8
03:26:02|69107.88
03:26:04|69113.16
03:26:05|69119.71
03:26:05|69120.33
03:26:07|69121.72
03:26:08|69113.78
03:26:09|69112.94
03:26:10|69113.84
03:26:11|69123.45
03:26:12|69121.12
03:26:13|69122.71
03:26:14|69121.2
03:26:15|69126.85
03:26:16|69117.97
03:26:17|69116.17
03:26:19|69115.74
03:26:20|69117.24
03:26:21|69110.08
03:26:22|69111.21
03:26:23|69112.13
03:26:24|69115.35
03:26:25|69117.51
03:26:26|69115.54
03:26:27|69114.41
03:26:28|69114.36
03:26:29|69117.31
03:26:31|69117.89
03:26:31|69118.64
03:26:33|69115.18
03:26:33|69115.79
03:26:35|69118.85
03:26:35|69117.72
03:26:37|69116.68
03:26:37|69116.68
03:26:39|69116.84
03:26:40|69115.84
03:26:41|69109.58
03:26:42|69103.97
03:26:43|69106.01
03:26:44|69108.46
03:26:46|69109.33
03:26:46|69106.38
03:26:47|69110.5
03:26:48|69109.57
03:26:50|69105.88
03:26:50|69106.88
03:26:51|69105.45
03:26:52|69107.94
03:26:53|69105.73
03:26:54|69103.73
03:26:56|69104.59
03:26:57|69103.86
03:26:58|69098.9
03:26:58|69101.44
03:27:00|69098.22
03:27:02|69097.5
03:27:04|69108.82
03:27:05|69109.53
03:27:06|69108.37
03:27:07|69112.12
03:27:08|69110.76
03:27:09|69104.66
03:27:10|69103.57
03:27:11|69103.13
03:27:12|69100.74
03:27:13|69099.79
03:27:15|69099.77
03:27:16|69097.74
03:27:17|69098.01
03:27:18|69097.12
03:27:19|69098.66
03:27:20|69096.92
03:27:21|69097.07
03:27:21|69097.13
03:27:23|69095.33
03:27:23|69097.51
03:27:25|69090.13
03:27:27|69090.92
03:27:28|69091.72
03:27:29|69093.31
03:27:30|69090.96
03:27:31|69091.33
03:27:32|69087.55
03:27:33|69085.12
03:27:34|69089.14
03:27:36|69087.13
03:27:36|69084.18
03:27:38|69083.27
03:27:39|69080.73
03:27:39|69083.54
03:27:41|69081.34
03:27:42|69079.47
03:27:43|69082.36
03:27:44|69080.41
03:27:45|69081.23
03:27:46|69080.45
03:27:48|69081.75
03:27:48|69078.05
03:27:49|69074.7
03:27:50|69076.32
03:27:51|69071.68
03:27:52|69071.43
03:27:53|69072.31
03:27:54|69072.65
03:27:56|69070.95
03:27:57|69071.06
03:27:58|69072.32
03:27:59|69072.12
03:28:00|69068.91
03:28:02|69069.06
03:28:02|69065.3
03:28:03|69067.05
03:28:04|69064.11
03:28:05|69064.11
03:28:06|69061.8
03:28:07|69064.66
03:28:09|69062.53
03:28:10|69060.35
03:28:10|69060.76
03:28:11|69061.33
03:28:12|69060.07
03:28:13|69073.9
03:28:15|69067.31
03:28:15|69064.44
03:28:17|69060.91
03:28:18|69062.96
03:28:19|69061.73
03:28:20|69061.08
03:28:21|69054.53
03:28:22|69057.23
03:28:23|69056.66
03:28:24|69057.31
03:28:25|69052.6
03:28:26|69052.92
03:28:27|69053.05
03:28:28|69055.88
03:28:29|69054.37
03:28:30|69054.81
03:28:31|69055.97
03:28:33|69056.25
03:28:34|69056.13
03:28:34|69052.22
03:28:35|69053.29
03:28:37|69055.57
03:28:37|69060.38
03:28:39|69057.68
03:28:39|69059.38
03:28:41|69059.45
03:28:41|69060.28
03:28:43|69064.93
03:28:43|69066.66
03:28:44|69068.44
03:28:46|69068.03
03:28:47|69068.93
03:28:48|69069.66
03:28:49|69072.67
03:28:50|69072.69
03:28:51|69078.35
03:28:51|69080.52
03:28:53|69083.59
03:28:54|69083.18
03:28:55|69081.31
03:28:56|69082.02
03:28:57|69081.83
03:28:58|69080.56
03:28:59|69080.14
03:29:00|69084.54
03:29:01|69075.2
03:29:02|69077.41
03:29:03|69079.06
03:29:05|69079.6
03:29:05|69079.77
03:29:07|69079.77
03:29:07|69075.01
03:29:09|69077.63
03:29:10|69082.11
03:29:11|69080.97
03:29:12|69072.72
03:29:13|69073.42
03:29:14|69075.37
03:29:15|69074.19
03:29:16|69075.95
03:29:17|69075.65
03:29:18|69080.07
03:29:19|69079.95
03:29:20|69078.22
03:29:22|69079.48
03:29:22|69079.24
03:29:23|69080.03
03:29:25|69075.84
03:29:25|69080.42
03:29:27|69082.02
03:29:27|69081.81
03:29:28|69079.83
03:29:30|69082.3
03:29:31|69082.26
03:29:31|69082.26
03:29:32|69084.6
03:29:33|69087.7
03:29:34|69084.01
03:29:35|69095.03
03:29:37|69102.14
03:29:38|69103.93
03:29:39|69097.57
03:29:40|69093.5
03:29:41|69091.63
03:29:41|69090.68
03:29:43|69087.88
03:29:44|69092.
03:29:44|69087.42
03:29:46|69088.34
03:29:47|69087.97
03:29:48|69089.03
03:29:49|69088.25
03:29:50|69088.04
03:29:51|69087.25
03:29:53|69083.99
03:29:53|69089.17
03:29:54|69086.83
03:29:56|69083.22
03:29:57|69085.8
03:29:57|69087.2
03:29:59|69085.67
03:30:00|69080.86
03:30:01|69084.01
03:30:02|69082.07
03:30:04|69085.06
03:30:04|69085.34
03:30:06|69084.71
03:30:08|69079.49
03:30:08|69082.74
03:30:09|69077.77
03:30:10|69077.66
03:30:11|69078.46
03:30:12|69072.21
03:30:14|69073.45
03:30:14|69072.48
03:30:16|69075.39
03:30:16|69075.9
03:30:18|69068.65
03:30:19|69073.21
03:30:19|69073.59
03:30:21|69069.06
03:30:22|69070.72
03:30:23|69072.87
03:30:24|69070.39
03:30:25|69077.27
03:30:26|69076.87
03:30:27|69078.69
03:30:28|69077.95
03:30:29|69079.93
03:30:30|69083.4
03:30:31|69083.37
03:30:32|69079.02
03:30:34|69077.42
03:30:34|69078.75
03:30:35|69079.02
03:30:37|69080.22
03:30:37|69079.23
03:30:38|69079.41
03:30:40|69078.48
03:30:40|69081.76
03:30:42|69082.57
03:30:43|69083.25
03:30:44|69080.66
03:30:45|69082.03
03:30:46|69082.05
03:30:47|69083.61
03:30:49|69085.09
03:30:49|69085.13
03:30:51|69079.01
03:30:51|69082.26
03:30:52|69082.64
03:30:53|69081.86
03:30:54|69082.99
03:30:55|69082.31
03:30:56|69081.
03:30:58|69082.02
03:30:58|69088.86
03:30:59|69094.43
03:31:01|69085.96
03:31:02|69088.62
03:31:04|69085.16
03:31:04|69086.25
03:31:05|69084.87
03:31:07|69082.84
03:31:08|69080.53
03:31:10|69079.33
03:31:10|69080.78
03:31:11|69078.7
03:31:13|69074.89
03:31:14|69074.66
03:31:15|69078.24
03:31:16|69073.33
03:31:17|69074.
03:31:18|69074.12
03:31:18|69075.76
03:31:20|69075.87
03:31:20|69073.42
03:31:21|69072.47
03:31:23|69072.78
03:31:24|69075.52
03:31:25|69074.44
03:31:26|69074.56
03:31:27|69073.36
03:31:28|69075.95
03:31:29|69071.71
03:31:30|69074.52
03:31:31|69074.71
03:31:32|69074.89
03:31:33|69073.41
03:31:35|69071.62
03:31:35|69074.98
03:31:36|69072.01
03:31:37|69071.9
03:31:38|69071.44
03:31:39|69068.45
03:31:40|69064.53
03:31:41|69067.45
03:31:43|69070.02
03:31:43|69066.52
03:31:45|69066.53
03:31:45|69065.61
03:31:47|69065.78
03:31:47|69063.1
03:31:48|69063.1
03:31:49|69063.1
03:31:51|69064.08
03:31:51|69065.07
03:31:53|69065.9
03:31:53|69055.54
03:31:55|69057.67
03:31:56|69053.46
03:31:57|69051.63
03:31:59|69053.51
03:31:59|69053.75
03:32:00|69056.88
03:32:01|69056.
03:32:03|69056.14
03:32:04|69054.6
03:32:05|69052.09
03:32:07|69051.6
03:32:07|69054.08
03:32:10|69052.27
03:32:10|69054.17
03:32:12|69056.01
03:32:13|69052.69
03:32:14|69052.14
03:32:15|69055.15
03:32:15|69055.86
03:32:17|69054.52
03:32:18|69056.67
03:32:19|69055.27
03:32:20|69056.66
03:32:21|69056.49
03:32:22|69057.12
03:32:23|69056.96
03:32:24|69056.26
03:32:25|69057.58
03:32:26|69058.25
03:32:27|69060.2
03:32:28|69057.87
03:32:29|69058.07
03:32:30|69055.87
03:32:31|69056.63
03:32:32|69055.53
03:32:33|69056.66
03:32:34|69055.01
03:32:35|69054.67
03:32:36|69050.72
03:32:37|69051.88
03:32:38|69051.68
03:32:39|69049.
03:32:40|69050.15
03:32:42|69044.85
03:32:43|69043.9
03:32:44|69040.9
03:32:45|69040.96
03:32:46|69042.58
03:32:47|69042.58
03:32:49|69039.11
03:32:50|69041.08
03:32:50|69038.32
03:32:51|69040.07
03:32:53|69040.65
03:32:54|69033.33
03:32:54|69041.03
03:32:56|69036.06
03:32:57|69038.81
03:32:58|69040.05
03:32:59|69037.11
03:33:00|69039.77
03:33:01|69039.79
03:33:02|69039.77
03:33:03|69039.5
03:33:04|69041.1
03:33:05|69030.
03:33:07|69035.13
03:33:08|69032.08
03:33:09|69031.99
03:33:10|69030.72
03:33:11|69029.85
03:33:12|69032.61
03:33:13|69041.36
03:33:14|69038.73
03:33:15|69039.03
03:33:17|69046.71
03:33:18|69047.57
03:33:19|69047.04
03:33:20|69049.7
03:33:21|69049.53
03:33:23|69055.7
03:33:24|69055.12
03:33:24|69051.07
03:33:25|69055.59
03:33:26|69057.82
03:33:28|69060.78
03:33:29|69067.76
03:33:29|69066.31
03:33:31|69065.52
03:33:31|69066.41
03:33:33|69066.41
03:33:34|69070.44
03:33:35|69071.58
03:33:36|69069.7
03:33:36|69071.7
03:33:38|69068.78
03:33:39|69068.78
03:33:41|69068.11
03:33:41|69070.51
03:33:43|69067.25
03:33:43|69068.59
03:33:44|69069.73
03:33:46|69075.65
03:33:47|69067.19
03:33:47|69070.49
03:33:48|69066.62
03:33:49|69068.22
03:33:51|69067.23
03:33:51|69066.13
03:33:53|69066.13
03:33:53|69066.85
03:33:55|69066.25
03:33:55|69066.74
03:33:56|69066.38
03:33:57|69066.38
03:33:59|69066.52
03:34:00|69067.98
03:34:00|69065.6
03:34:02|69063.9
03:34:03|69058.58
03:34:03|69056.
03:34:04|69059.68
03:34:05|69056.49
03:34:08|69055.42
03:34:09|69056.55
03:34:10|69052.07
03:34:12|69054.23
03:34:13|69054.96
03:34:15|69051.39
03:34:16|69052.97
03:34:17|69055.84
03:34:18|69027.24
03:34:19|69025.86
03:34:20|69022.53
03:34:21|69030.05
03:34:22|69028.28
03:34:23|69036.27
03:34:24|69032.02
03:34:26|69036.05
03:34:26|69034.83
03:34:28|69033.29
03:34:28|69032.
03:34:29|69032.31
03:34:30|69030.98
03:34:32|69037.94
03:34:33|69038.74
03:34:34|69040.26
03:34:35|69038.93
03:34:36|69036.43
03:34:37|69036.43
03:34:38|69035.8
03:34:39|69035.8
03:34:40|69035.19
03:34:42|69036.53
03:34:42|69036.02
03:34:43|69036.49
03:34:44|69036.73
03:34:45|69035.33
03:34:46|69035.59
03:34:47|69031.5
03:34:48|69030.19
03:34:49|69029.5
03:34:50|69028.85
03:34:54|69030.86
03:34:54|69032.38
03:34:55|69033.34
03:34:56|69033.34
03:34:58|69032.22
03:34:58|69032.18
03:34:59|69031.85
03:35:00|69030.59
03:35:01|69032.1
03:35:03|69031.37
03:35:04|69031.76
03:35:05|69032.58
03:35:06|69028.58
03:35:07|69026.31
03:35:09|69026.63
03:35:10|69028.42
03:35:12|69030.79
03:35:12|69032.67
03:35:13|69031.06
03:35:14|69032.15
03:35:16|69033.96
03:35:17|69030.59
03:35:17|69032.12
03:35:19|69034.7
03:35:20|69031.31
03:35:21|69031.31
03:35:23|69034.39
03:35:24|69040.64
03:35:24|69040.81
03:35:25|69032.6
03:35:27|69034.18
03:35:27|69028.96
03:35:29|69026.98
03:35:29|69027.88
03:35:30|69029.16
03:35:31|69027.1
03:35:33|69028.67
03:35:34|69026.34
03:35:35|69026.34
03:35:37|69025.66
03:35:37|69027.97
03:35:38|69027.97
03:35:40|69022.04
03:35:40|69022.92
03:35:42|69020.18
03:35:42|69020.
03:35:43|69024.52
03:35:44|69024.43
03:35:46|69025.29
03:35:47|69023.36
03:35:48|69015.25
03:35:49|69016.01
03:35:50|69017.78
03:35:51|69016.11
03:35:52|69017.05
03:35:53|69019.71
03:35:54|69021.71
03:35:55|69020.23
03:35:56|69010.54
03:35:57|69011.48
03:35:58|69009.25
03:35:59|69011.72
03:36:00|69015.53
03:36:01|69015.67
03:36:02|69012.05
03:36:03|69009.95
03:36:04|69005.53
03:36:05|69003.52
03:36:06|69004.74
03:36:07|69000.
03:36:08|69004.29
03:36:10|69004.29
03:36:10|69004.26
03:36:12|68999.11
03:36:13|68999.36
03:36:14|68999.64
03:36:15|69008.66
03:36:17|69000.25
03:36:18|69003.84
03:36:19|68998.18
03:36:19|69000.28
03:36:20|68999.47
03:36:21|69002.
03:36:24|68996.
03:36:24|68996.6
03:36:26|68995.34
03:36:27|68996.58
03:36:27|68994.2
03:36:29|68991.41
03:36:30|68990.22
03:36:31|68991.29
03:36:32|68993.54
03:36:33|68989.18
03:36:33|68992.52
03:36:35|68988.52
03:36:36|68992.71
03:36:37|68989.25
03:36:38|68986.42
03:36:40|68986.42
03:36:40|68985.74
03:36:42|68986.97
03:36:43|68984.43
03:36:44|68986.7
03:36:44|68979.34
03:36:45|68985.75
03:36:47|68981.12
03:36:48|68979.6
03:36:49|68983.4
03:36:50|68984.01
03:36:51|68982.42
03:36:52|68982.28
03:36:52|68985.53
03:36:53|68988.68
03:36:55|68987.55
03:36:56|68991.66
03:36:57|68990.98
03:36:58|68990.98
03:36:59|68986.3
03:37:00|68986.3
03:37:01|68990.29
03:37:02|68986.97
03:37:03|68997.88
03:37:04|68997.16
03:37:05|68996.09
03:37:06|68997.66
03:37:07|68996.38
03:37:09|68997.59
03:37:10|68999.05
03:37:12|68999.05
03:37:12|68999.35
03:37:13|68999.35
03:37:14|68999.35
03:37:16|69000.18
03:37:17|69003.45
03:37:19|69003.02
03:37:20|69011.4
03:37:22|69009.32
03:37:23|69009.32
03:37:24|69011.32
03:37:24|69011.95
03:37:26|69009.72
03:37:27|69012.28
03:37:28|69015.71
03:37:29|69015.87
03:37:30|69015.11
03:37:31|69020.27
03:37:32|69016.47
03:37:33|69019.62
03:37:34|69023.59
03:37:36|69020.06
03:37:37|69021.35
03:37:37|69020.45
03:37:39|69021.07
03:37:41|69018.08
03:37:41|69019.43
03:37:43|69020.47
03:37:43|69023.72
03:37:45|69022.4
03:37:46|69022.55
03:37:46|69021.37
03:37:47|69023.98
03:37:48|69018.29
03:37:49|69019.63
03:37:51|69018.92
03:37:52|69017.49
03:37:53|69016.9
03:37:53|69017.78
03:37:54|69013.36
03:37:56|69012.22
03:37:57|69010.58
03:37:58|69011.86
03:37:59|69011.35
03:38:01|69016.55
03:38:02|69013.89
03:38:02|69012.49
03:38:03|69015.16
03:38:05|69013.72
03:38:05|69012.31
03:38:07|69011.44
03:38:08|69012.05
03:38:09|69012.73
03:38:10|69011.23
03:38:11|69006.85
03:38:13|69007.75
03:38:13|69007.64
03:38:15|69004.99
03:38:16|69006.01
03:38:18|69007.14
03:38:19|69008.24
03:38:20|69008.15
03:38:21|69007.89
03:38:21|69002.95
03:38:22|68999.91
03:38:23|68998.54
03:38:25|68999.21
03:38:26|69002.51
03:38:26|69003.15
03:38:28|69000.68
03:38:29|69002.32
03:38:30|69006.36
03:38:31|69005.51
03:38:32|69005.42
03:38:33|69005.5
03:38:34|69005.22
03:38:36|69006.86
03:38:36|69007.16
03:38:37|69006.82
03:38:38|69010.32
03:38:39|69008.18
03:38:41|69007.54
03:38:42|69007.19
03:38:43|69003.11
03:38:43|69003.67
03:38:45|69003.09
03:38:45|69000.97
03:38:47|69000.41
03:38:48|69000.62
03:38:49|68997.52
03:38:50|69000.85
03:38:51|69003.68
03:38:52|69000.32
03:38:53|68999.45
03:38:54|69004.
03:38:55|69000.56
03:38:57|69003.29
03:38:58|68998.01
03:38:59|68996.9
03:39:00|68997.19
03:39:01|68998.05
03:39:02|68997.82
03:39:03|68995.57
03:39:05|68992.01
03:39:06|68990.56
03:39:06|68992.98
03:39:07|68991.79
03:39:08|68989.77
03:39:09|68993.01
03:39:10|68991.85
03:39:11|68988.85
03:39:14|68989.57
03:39:15|68988.85
03:39:16|68989.12
03:39:17|68985.22
03:39:18|68988.26
03:39:19|68986.46
03:39:20|68987.27
03:39:22|68985.91
03:39:23|68988.54
03:39:24|68988.54
03:39:25|68991.07
03:39:26|68990.61
03:39:27|68990.07
03:39:29|68990.01
03:39:30|68990.87
03:39:31|68992.05
03:39:32|68990.67
03:39:33|68989.58
03:39:33|68990.57
03:39:34|68990.47
03:39:36|68990.32
03:39:37|68992.81
03:39:38|68994.59
03:39:38|68993.9
03:39:40|68993.38
03:39:41|68991.13
03:39:42|68994.2
03:39:43|68993.28
03:39:44|68993.65
03:39:46|68995.08
03:39:46|68994.36
03:39:48|68994.97
03:39:49|68996.13
03:39:50|68997.12
03:39:50|68999.44
03:39:52|68999.18
03:39:53|69003.17
03:39:54|69002.32
03:39:54|69001.79
03:39:56|68998.97
03:39:57|68999.7
03:39:58|69001.19
03:39:59|69002.58
03:40:00|69002.68
03:40:01|69002.05
03:40:02|69001.28
03:40:03|69003.73
03:40:04|69005.26
03:40:06|69005.1
03:40:07|69007.5
03:40:07|69008.8
03:40:09|69011.42
03:40:10|69011.27
03:40:10|69013.03
03:40:12|69013.58
03:40:12|69016.16
03:40:15|69022.43
03:40:16|69023.26
03:40:18|69009.14
03:40:19|69012.94
03:40:20|69010.57
03:40:21|69011.69
03:40:22|69010.15
03:40:23|69012.04
03:40:25|69008.99
03:40:26|69010.91
03:40:27|69009.04
03:40:28|69007.71
03:40:29|69005.87
03:40:30|69002.51
03:40:31|69006.12
03:40:32|69000.32
03:40:33|69000.
03:40:35|69000.79
03:40:36|68996.35
03:40:37|68997.4
03:40:38|69000.19
03:40:39|68998.81
03:40:40|68997.6
03:40:42|68992.94
03:40:42|68995.58
03:40:44|68993.63
03:40:45|68993.94
03:40:46|68994.93
03:40:47|68994.55
03:40:48|68997.14
03:40:48|68997.1
03:40:51|69001.36
03:40:51|68996.59
03:40:52|68996.29
03:40:53|68993.35
03:40:54|68991.25
03:40:56|68987.87
03:40:57|68989.91
03:40:57|68989.84
03:40:58|68987.97
03:41:00|68989.82
03:41:01|68989.47
03:41:02|68990.19
03:41:03|68987.26
03:41:03|68988.83
03:41:05|68990.06
03:41:06|68985.87
03:41:06|68984.41
03:41:08|68984.28
03:41:08|68986.24
03:41:09|68983.43
03:41:11|68982.58
03:41:12|68982.58
03:41:12|68978.4
03:41:15|68978.57
03:41:16|68977.14
03:41:17|68978.01
03:41:18|68977.7
03:41:18|68978.21
03:41:20|68980.84
03:41:20|68974.82
03:41:21|68977.66
03:41:22|68974.83
03:41:24|68974.56
03:41:25|68974.76
03:41:26|68975.44
03:41:27|68973.68
03:41:28|68976.43
03:41:29|68975.02
03:41:30|68972.64
03:41:32|68975.44
03:41:33|68975.19
03:41:33|68973.94
03:41:35|68971.03
03:41:36|68971.03
03:41:37|68971.31
03:41:37|68971.31
03:41:38|68971.31
03:41:40|68971.66
03:41:41|68968.76
03:41:42|68968.56
03:41:43|68967.92
03:41:44|68962.15
03:41:45|68962.06
03:41:46|68969.88
03:41:47|68967.17
03:41:49|68964.99
03:41:50|68964.56
03:41:51|68959.87
03:41:52|68963.1
03:41:54|68963.8
03:41:55|68964.65
03:41:56|68966.99
03:41:56|68962.77
03:41:57|68961.44
03:41:59|68960.14
03:41:59|68959.09
03:42:01|68958.03
03:42:02|68956.99
03:42:02|68963.57
03:42:03|68968.53
03:42:05|68967.26
03:42:06|68969.03
03:42:06|68967.93
03:42:07|68967.32
03:42:09|68960.99
03:42:10|68958.6
03:42:11|68959.35
03:42:12|68961.38
03:42:13|68959.35
03:42:14|68961.93
03:42:15|68958.17
03:42:16|68956.71
03:42:18|68956.36
03:42:19|68957.81
03:42:20|68955.29
03:42:20|68962.52
03:42:21|68957.
03:42:23|68957.24
03:42:24|68957.24
03:42:25|68958.86
03:42:26|68958.86
03:42:27|68960.06
03:42:28|68960.22
03:42:28|68965.97
03:42:30|68965.28
03:42:31|68969.71
03:42:32|68973.17
03:42:34|68973.54
03:42:34|68974.56
03:42:36|68975.04
03:42:36|68976.3
03:42:37|68977.98
03:42:39|68980.54
03:42:40|68980.67
03:42:41|68980.16
03:42:41|68984.35
03:42:42|68985.45
03:42:44|68986.13
03:42:44|68985.36
03:42:46|68986.35
03:42:48|68985.03
03:42:49|68985.51
03:42:50|68983.71
03:42:50|68988.93
03:42:51|68987.55
03:42:53|68991.63
03:42:54|68991.04
03:42:55|68992.2
03:42:56|68991.99
03:42:58|68991.47
03:42:59|68991.67
03:42:59|68991.67
03:43:01|68994.68
03:43:02|68994.94
03:43:03|68998.6
03:43:04|68996.
03:43:05|68996.15
03:43:06|68986.98
03:43:07|68980.88
03:43:08|68983.96
03:43:09|68978.54
03:43:10|68982.14
03:43:11|68984.36
03:43:12|68980.07
03:43:13|68981.55
03:43:14|68982.42
03:43:15|68976.26
03:43:17|68973.04
03:43:18|68976.54
03:43:19|68966.38
03:43:21|68971.04
03:43:22|68969.5
03:43:23|68967.03
03:43:24|68965.66
03:43:25|68967.2
03:43:27|68964.68
03:43:27|68963.42
03:43:29|68962.95
03:43:29|68966.
03:43:30|68964.82
03:43:32|68963.15
03:43:33|68961.83
03:43:34|68958.72
03:43:35|68961.42
03:43:36|68961.42
03:43:37|68963.01
03:43:38|68962.4
03:43:39|68960.39
03:43:40|68959.89
03:43:41|68957.22
03:43:42|68957.22
03:43:43|68959.15
03:43:44|68955.93
03:43:45|68957.73
03:43:46|68959.42
03:43:47|68958.77
03:43:49|68958.42
03:43:49|68956.24
03:43:50|68955.08
03:43:51|68955.73
03:43:52|68954.76
03:43:53|68953.87
03:43:54|68954.04
03:43:55|68955.46
03:43:56|68956.62
03:43:57|68956.68
03:43:59|68960.11
03:43:59|68959.09
03:44:01|68958.38
03:44:01|68958.54
03:44:02|68957.66
03:44:03|68958.33
03:44:05|68958.12
03:44:05|68956.97
03:44:07|68956.98
03:44:08|68957.32
03:44:10|68954.64
03:44:11|68957.06
03:44:12|68956.58
03:44:12|68954.09
03:44:14|68952.61
03:44:14|68953.82
03:44:16|68952.86
03:44:18|68953.84
03:44:19|68950.66
03:44:20|68950.44
03:44:21|68948.24
03:44:22|68948.92
03:44:24|68950.26
03:44:25|68947.2
03:44:25|68947.8
03:44:27|68946.15
03:44:27|68947.18
03:44:28|68944.52
03:44:31|68948.17
03:44:31|68946.02
03:44:32|68946.02
03:44:34|68945.71
03:44:34|68945.92
03:44:36|68943.95
03:44:37|68943.95
03:44:39|68944.9
03:44:40|68943.28
03:44:41|68946.63
03:44:41|68944.37
03:44:43|68945.65
03:44:43|68943.07
03:44:44|68944.83
03:44:45|68963.87
03:44:46|68954.84
03:44:48|68947.96
03:44:49|68952.03
03:44:50|68952.74
03:44:51|68950.41
03:44:52|68952.96
03:44:53|68955.28
03:44:53|68950.24
03:44:55|68949.28
03:44:55|68951.03
03:44:57|68954.54
03:44:58|68949.67
03:44:59|68951.63
03:45:00|68953.55
03:45:01|68959.08
03:45:02|68959.79
03:45:03|68960.22
03:45:04|68957.57
03:45:05|68959.91
03:45:06|68960.95
03:45:07|68960.5
03:45:08|68961.47
03:45:09|68957.52
03:45:10|68960.38
03:45:11|68958.99
03:45:12|68959.03
03:45:14|68961.58
03:45:14|68961.21
03:45:15|68961.21
03:45:17|68965.08
03:45:19|68973.3
03:45:20|68974.25
03:45:22|68962.05
03:45:22|68964.33
03:45:24|68967.26
03:45:25|68962.6
03:45:26|68962.36
03:45:27|68952.8
03:45:28|68951.93
03:45:29|68956.96
03:45:31|68958.67
03:45:32|68959.99
03:45:33|68960.4
03:45:34|68958.86
03:45:35|68957.93
03:45:36|68955.83
03:45:38|68964.26
03:45:38|68962.51
03:45:39|68960.51
03:45:41|68962.61
03:45:41|68959.81
03:45:42|68960.03
03:45:43|68965.99
03:45:44|68970.77
03:45:45|68972.81
03:45:47|68968.41
03:45:47|68969.87
03:45:48|68968.68
03:45:49|68968.68
03:45:50|68972.76
03:45:51|68977.15
03:45:52|68970.34
03:45:54|68969.43
03:45:54|68970.55
03:45:56|68979.83
03:45:57|68978.95
03:45:58|68980.48
03:45:59|68978.19
03:46:00|68975.6
03:46:01|68973.29
03:46:02|68970.3
03:46:03|68966.95
03:46:04|68977.96
03:46:05|68975.57
03:46:06|68977.91
03:46:07|68976.06
03:46:08|68976.92
03:46:09|68977.46
03:46:11|68972.71
03:46:11|68972.87
03:46:12|68966.69
03:46:14|68967.96
03:46:14|68966.46
03:46:18|68960.56
03:46:19|68955.77
03:46:21|68955.75
03:46:23|68957.07
03:46:24|68950.
03:46:25|68956.01
03:46:26|68950.87
03:46:27|68950.33
03:46:29|68949.03
03:46:30|68951.35
03:46:32|68949.86
03:46:33|68952.
03:46:33|68950.26
03:46:34|68949.99
03:46:36|68950.64
03:46:37|68949.17
03:46:38|68949.62
03:46:40|68946.82
03:46:40|68951.16
03:46:42|68945.95
03:46:43|68945.42
03:46:45|68948.44
03:46:45|68946.75
03:46:46|68947.81
03:46:48|68947.25
03:46:48|68949.12
03:46:50|68945.74
03:46:51|68948.31
03:46:51|68946.22
03:46:52|68946.37
03:46:53|68946.37
03:46:55|68941.45
03:46:56|68941.43
03:46:56|68941.43
03:46:58|68942.81
03:46:58|68941.12
03:47:00|68941.14
03:47:00|68937.03
03:47:02|68939.88
03:47:03|68944.11
03:47:04|68943.82
03:47:05|68943.25
03:47:06|68940.27
03:47:07|68941.17
03:47:08|68943.04
03:47:09|68941.29
03:47:10|68944.12
03:47:11|68939.38
03:47:13|68939.99
03:47:13|68941.58
03:47:14|68941.58
03:47:15|68943.46
03:47:16|68947.87
03:47:17|68947.07
03:47:19|68951.17
03:47:21|68952.46
03:47:22|68950.85
03:47:24|68956.13
03:47:25|68955.27
03:47:26|68954.34
03:47:26|68959.26
03:47:28|68961.8
03:47:29|68960.28
03:47:30|68964.07
03:47:31|68966.3
03:47:32|68962.85
03:47:33|68965.35
03:47:34|68963.16
03:47:35|68965.34
03:47:37|68965.15
03:47:37|68970.55
03:47:39|68970.57
03:47:39|68968.17
03:47:40|68965.72
03:47:41|68969.01
03:47:42|68969.83
03:47:43|68971.84
03:47:45|68969.67
03:47:45|68970.22
03:47:46|68965.07
03:47:47|68967.4
03:47:48|68967.6
03:47:50|68966.25
03:47:50|68965.21
03:47:52|68966.89
03:47:52|68967.8
03:47:54|68968.48
03:47:54|68970.92
03:47:55|68969.32
03:47:57|68966.12
03:47:58|68966.3
03:47:59|68960.12
03:48:00|68962.59
03:48:01|68956.55
03:48:02|68954.19
03:48:03|68956.05
03:48:04|68955.06
03:48:06|68953.42
03:48:06|68952.84
03:48:08|68949.93
03:48:09|68951.68
03:48:10|68952.22
03:48:11|68952.98
03:48:12|68951.71
03:48:13|68950.8
03:48:14|68950.62
03:48:15|68947.69
03:48:16|68949.75
03:48:17|68950.75
03:48:18|68952.27
03:48:19|68950.51
03:48:20|68952.85
03:48:22|68949.36
03:48:22|68948.59
03:48:23|68946.05
03:48:25|68947.7
03:48:26|68948.4
03:48:28|68949.02
03:48:30|68945.71
03:48:30|68945.71
03:48:32|68946.46
03:48:32|68946.6
03:48:33|68940.41
03:48:35|68939.58
03:48:36|68941.09
03:48:36|68941.29
03:48:37|68940.04
03:48:39|68936.5
03:48:40|68939.06
03:48:40|68936.94
03:48:42|68937.05
03:48:43|68936.
03:48:44|68932.34
03:48:44|68933.39
03:48:46|68937.63
03:48:46|68938.69
03:48:48|68938.05
03:48:49|68937.28
03:48:50|68935.05
03:48:51|68936.31
03:48:52|68931.67
03:48:54|68930.36
03:48:56|68927.37
03:48:56|68927.02
03:48:57|68924.68
03:48:58|68926.12
03:49:00|68925.78
03:49:00|68930.18
03:49:01|68924.77
03:49:02|68927.23
03:49:04|68928.67
03:49:05|68932.35
03:49:07|68930.41
03:49:07|68932.34
03:49:09|68937.18
03:49:10|68939.99
03:49:11|68939.33
03:49:12|68940.16
03:49:13|68941.81
03:49:14|68943.64
03:49:16|68944.45
03:49:16|68945.
03:49:17|68948.94
03:49:18|68951.75
03:49:19|68951.26
03:49:20|68947.63
03:49:22|68948.65
03:49:22|68951.33
03:49:24|68951.33
03:49:25|68952.9
03:49:27|68953.21
03:49:28|68952.19
03:49:28|68951.19
03:49:30|68950.1
03:49:30|68953.13
03:49:31|68953.94
03:49:32|68954.66
03:49:33|68952.94
03:49:35|68952.94
03:49:36|68952.35
03:49:38|68957.04
03:49:39|68945.84
03:49:40|68944.79
03:49:40|68941.93
03:49:41|68938.27
03:49:42|68939.26
03:49:43|68941.66
03:49:44|68940.83
03:49:46|68942.01
03:49:47|68944.9
03:49:47|68946.53
03:49:49|68946.14
03:49:49|68946.88
03:49:51|68946.39
03:49:52|68940.75
03:49:53|68941.93
03:49:55|68943.49
03:49:56|68943.68
03:49:56|68943.68
03:49:57|68946.45
03:49:59|68946.32
03:49:59|68946.32
03:50:00|68947.94
03:50:02|68952.71
03:50:03|68951.16
03:50:03|68940.15
03:50:05|68942.3
03:50:06|68941.69
03:50:07|68942.93
03:50:08|68940.74
03:50:08|68941.58
03:50:10|68940.92
03:50:10|68938.91
03:50:12|68942.4
03:50:13|68942.4
03:50:14|68942.41
03:50:14|68943.49
03:50:16|68941.33
03:50:17|68941.51
03:50:18|68941.51
03:50:19|68941.51
03:50:20|68943.56
03:50:21|68946.55
03:50:22|68942.75
03:50:24|68938.56
03:50:26|68933.34
03:50:27|68932.96
03:50:27|68932.96
03:50:28|68932.66
03:50:30|68934.29
03:50:31|68932.55
03:50:32|68934.67
03:50:33|68930.01
03:50:34|68928.74
03:50:35|68930.56
03:50:36|68928.63
03:50:37|68927.38
03:50:39|68932.64
03:50:40|68929.39
03:50:41|68933.53
03:50:41|68934.83
03:50:42|68935.48
03:50:44|68935.21
03:50:45|68934.54
03:50:45|68932.54
03:50:46|68931.71
03:50:48|68931.27
03:50:49|68930.95
03:50:50|68929.59
03:50:51|68927.01
03:50:51|68923.84
03:50:53|68925.32
03:50:54|68923.71
03:50:55|68922.03
03:50:56|68918.42
03:50:57|68910.34
03:50:58|68905.87
03:50:59|68908.81
03:51:00|68910.01
03:51:01|68910.17
03:51:02|68930.16
03:51:04|68927.68
03:51:05|68926.18
03:51:06|68925.66
03:51:06|68925.79
03:51:07|68928.14
03:51:09|68928.17
03:51:09|68935.64
03:51:11|68935.71
03:51:11|68938.15
03:51:13|68935.83
03:51:14|68936.26
03:51:15|68938.15
03:51:15|68933.07
03:51:17|68931.92
03:51:18|68926.97
03:51:19|68924.41
03:51:20|68926.26
03:51:21|68921.38
03:51:23|68919.81
03:51:24|68928.35
03:51:26|68931.88
03:51:26|68931.22
03:51:28|68931.31
03:51:30|68933.48
03:51:30|68928.73
03:51:32|68921.49
03:51:32|68920.62
03:51:33|68920.49
03:51:35|68920.81
03:51:36|68923.08
03:51:37|68922.29
03:51:39|68926.02
03:51:40|68924.29
03:51:41|68919.41
03:51:42|68918.44
03:51:43|68917.62
03:51:45|68915.95
03:51:45|68917.11
03:51:46|68918.4
03:51:47|68919.
03:51:48|68898.5
03:51:49|68891.14
03:51:50|68893.94
03:51:51|68895.61
03:51:52|68883.17
03:51:54|68885.59
03:51:55|68877.55
03:51:56|68876.64
03:51:57|68877.11
03:51:58|68880.05
03:51:59|68872.01
03:52:01|68872.74
03:52:01|68872.
03:52:02|68870.66
03:52:04|68868.64
03:52:05|68881.03
03:52:06|68869.75
03:52:07|68870.47
03:52:08|68856.17
03:52:08|68858.28
03:52:10|68856.09
03:52:11|68860.31
03:52:11|68868.55
03:52:13|68869.32
03:52:14|68864.82
03:52:15|68871.1
03:52:16|68868.54
03:52:17|68866.62
03:52:19|68866.92
03:52:19|68872.88
03:52:20|68871.45
03:52:21|68869.08
03:52:23|68871.88
03:52:24|68870.24
03:52:25|68871.22
03:52:27|68873.12
03:52:27|68869.96
03:52:29|68869.48
03:52:30|68882.36
03:52:30|68885.
03:52:32|68887.26
03:52:33|68887.75
03:52:34|68891.21
03:52:36|68887.5
03:52:36|68885.29
03:52:38|68886.58
03:52:39|68872.02
03:52:41|68872.19
03:52:41|68870.55
03:52:42|68869.62
03:52:43|68865.22
03:52:44|68867.32
03:52:46|68864.38
03:52:47|68864.61
03:52:48|68864.93
03:52:49|68861.58
03:52:50|68861.58
03:52:51|68861.58
03:52:52|68861.58
03:52:54|68863.74
03:52:55|68867.08
03:52:55|68867.08
03:52:57|68866.84
03:52:57|68867.64
03:52:58|68861.41
03:52:59|68861.41
03:53:00|68857.84
03:53:01|68862.73
03:53:02|68859.95
03:53:03|68858.25
03:53:05|68858.24
03:53:06|68854.85
03:53:07|68849.67
03:53:08|68853.52
03:53:09|68847.99
03:53:10|68847.61
03:53:11|68849.45
03:53:13|68852.15
03:53:14|68857.09
03:53:15|68855.36
03:53:16|68853.13
03:53:17|68856.31
03:53:18|68855.52
03:53:18|68858.2
03:53:20|68860.33
03:53:20|68862.79
03:53:22|68858.43
03:53:23|68858.43
03:53:24|68863.73
03:53:24|68864.6
03:53:25|68863.53
03:53:26|68871.1
03:53:29|68875.34
03:53:29|68877.
03:53:30|68878.35
03:53:32|68874.48
03:53:32|68872.72
03:53:34|68872.48
03:53:35|68864.83
03:53:36|68866.65
03:53:37|68862.28
03:53:38|68860.47
03:53:39|68861.87
03:53:40|68865.06
03:53:41|68859.25
03:53:42|68862.12
03:53:44|68861.71
03:53:45|68864.19
03:53:46|68869.29
03:53:47|68856.14
03:53:47|68855.
03:53:49|68852.69
03:53:50|68851.26
03:53:51|68853.67
03:53:52|68853.77
03:53:53|68854.21
03:53:54|68857.33
03:53:55|68857.59
03:53:56|68852.54
03:53:57|68855.03
03:53:59|68856.37
03:53:59|68853.43
03:54:00|68854.
03:54:02|68854.98
03:54:02|68852.44
03:54:03|68855.32
03:54:05|68856.92
03:54:05|68858.26
03:54:06|68863.07
03:54:07|68862.98
03:54:09|68864.1
03:54:10|68866.27
03:54:10|68869.24
03:54:12|68869.76
03:54:13|68874.55
03:54:14|68878.88
03:54:15|68874.1
03:54:16|68874.18
03:54:17|68873.
03:54:18|68873.37
03:54:19|68875.48
03:54:20|68872.03
03:54:21|68870.24
03:54:22|68870.84
03:54:23|68871.63
03:54:24|68873.62
03:54:25|68873.42
03:54:26|68876.73
03:54:28|68873.08
03:54:29|68870.57
03:54:30|68869.35
03:54:31|68866.76
03:54:33|68865.37
03:54:33|68857.12
03:54:34|68857.12
03:54:35|68860.51
03:54:37|68858.12
03:54:37|68861.2
03:54:38|68853.94
03:54:40|68854.75
03:54:42|68858.86
03:54:42|68856.58
03:54:43|68854.27
03:54:45|68854.27
03:54:46|68856.73
03:54:47|68853.61
03:54:48|68855.78
03:54:49|68858.26
03:54:50|68856.97
03:54:51|68855.08
03:54:52|68855.23
03:54:53|68855.49
03:54:55|68863.33
03:54:56|68860.22
03:54:56|68860.89
03:54:58|68861.83
03:54:59|68860.44
03:55:00|68860.97
03:55:01|68863.93
03:55:02|68860.12
03:55:04|68861.62
03:55:05|68864.61
03:55:05|68864.38
03:55:07|68863.12
03:55:08|68860.93
03:55:09|68860.93
03:55:10|68861.3
03:55:11|68862.3
03:55:12|68862.71
03:55:13|68858.6
03:55:14|68861.81
03:55:15|68863.74
03:55:16|68865.6
03:55:17|68865.5
03:55:18|68867.28
03:55:19|68865.84
03:55:20|68864.76
03:55:21|68866.08
03:55:22|68864.69
03:55:23|68863.21
03:55:24|68859.33
03:55:25|68856.89
03:55:26|68855.77
03:55:28|68858.5
03:55:29|68855.76
03:55:29|68857.59
03:55:31|68859.49
03:55:31|68859.59
03:55:33|68860.05
03:55:34|68860.45
03:55:35|68859.75
03:55:36|68857.1
03:55:37|68856.51
03:55:39|68862.06
03:55:40|68862.55
03:55:41|68865.75
03:55:42|68868.43
03:55:43|68867.36
03:55:44|68867.36
03:55:45|68863.93
03:55:46|68867.58
03:55:47|68865.07
03:55:48|68871.8
03:55:49|68873.88
03:55:50|68879.25
03:55:51|68879.33
03:55:52|68882.19
03:55:53|68882.07
03:55:55|68875.82
03:55:55|68873.05
03:55:57|68868.02
03:55:58|68865.77
03:55:59|68864.81
03:56:00|68862.5
03:56:01|68864.42
03:56:02|68859.19
03:56:03|68861.81
03:56:04|68859.1
03:56:05|68867.32
03:56:07|68863.93
03:56:07|68860.49
03:56:08|68865.52
03:56:10|68862.94
03:56:10|68867.11
03:56:12|68868.49
03:56:13|68870.81
03:56:14|68874.4
03:56:15|68876.4
03:56:17|68881.26
03:56:17|68879.05
03:56:19|68877.66
03:56:20|68880.68
03:56:21|68885.1
03:56:22|68880.61
03:56:23|68884.56
03:56:24|68878.48
03:56:25|68878.48
03:56:26|68882.02
03:56:27|68884.72
03:56:28|68882.25
03:56:30|68888.03
03:56:30|68895.61
03:56:33|68891.92
03:56:33|68892.11
03:56:34|68889.68
03:56:36|68880.63
03:56:37|68875.96
03:56:38|68885.79
03:56:38|68882.58
03:56:40|68885.47
03:56:41|68884.92
03:56:42|68881.99
03:56:43|68874.02
03:56:44|68874.96
03:56:45|68877.51
03:56:46|68873.55
03:56:47|68873.55
03:56:48|68874.27
03:56:49|68870.88
03:56:50|68871.34
03:56:51|68872.73
03:56:52|68869.91
03:56:53|68872.97
03:56:54|68873.1
03:56:55|68869.73
03:56:57|68870.5
03:56:57|68871.94
03:56:58|68877.97
03:56:59|68877.4
03:57:00|68874.38
03:57:01|68874.3
03:57:03|68874.16
03:57:03|68873.9
03:57:04|68872.58
03:57:06|68871.15
03:57:07|68866.8
03:57:08|68868.47
03:57:09|68871.12
03:57:10|68868.98
03:57:11|68867.7
03:57:12|68868.99
03:57:13|68868.99
03:57:14|68865.83
03:57:15|68868.71
03:57:16|68868.71
03:57:17|68864.65
03:57:18|68868.36
03:57:19|68869.42
03:57:20|68867.11
03:57:22|68869.29
03:57:22|68871.22
03:57:23|68868.66
03:57:24|68869.2
03:57:25|68871.72
03:57:27|68869.09
03:57:28|68868.51
03:57:28|68864.77
03:57:30|68864.07
03:57:30|68864.62
03:57:32|68862.67
03:57:34|68862.64
03:57:34|68859.98
03:57:35|68860.
03:57:37|68859.6
03:57:38|68861.68
03:57:39|68860.11
03:57:40|68860.53
03:57:40|68856.48
03:57:41|68859.85
03:57:43|68863.08
03:57:44|68862.87
03:57:45|68866.04
03:57:46|68865.76
03:57:47|68865.05
03:57:48|68862.43
03:57:49|68865.57
03:57:50|68866.76
03:57:51|68868.89
03:57:52|68865.15
03:57:53|68864.92
03:57:55|68866.32
03:57:56|68866.92
03:57:56|68869.2
03:57:58|68869.77
03:57:58|68867.64
03:58:00|68869.31
03:58:00|68871.36
03:58:02|68869.97
03:58:03|68869.84
03:58:04|68869.45
03:58:04|68876.51
03:58:06|68876.44
03:58:06|68875.85
03:58:07|68876.81
03:58:09|68878.4
03:58:11|68880.
03:58:11|68870.76
03:58:13|68871.12
03:58:13|68871.27
03:58:14|68869.94
03:58:16|68870.07
03:58:16|68866.12
03:58:18|68867.98
03:58:18|68867.01
03:58:19|68864.71
03:58:21|68868.17
03:58:22|68866.33
03:58:23|68867.58
03:58:23|68867.52
03:58:25|68869.23
03:58:26|68868.53
03:58:27|68868.17
03:58:28|68868.45
03:58:29|68869.39
03:58:30|68869.93
03:58:32|68872.98
03:58:34|68871.55
03:58:34|68874.5
03:58:37|68874.32
03:58:38|68879.84
03:58:39|68877.7
03:58:41|68878.6
03:58:42|68881.52
03:58:43|68885.23
03:58:44|68883.04
03:58:46|68886.23
03:58:47|68889.26
03:58:49|68885.55
03:58:50|68891.78
03:58:50|68891.69
03:58:52|68888.18
03:58:53|68889.02
03:58:53|68888.06
03:58:54|68885.38
03:58:56|68887.07
03:58:57|68887.96
03:58:58|68890.95
03:58:59|68894.41
03:59:00|68890.7
03:59:01|68889.32
03:59:02|68893.23
03:59:03|68892.87
03:59:04|68892.52
03:59:05|68890.56
03:59:07|68892.81
03:59:08|68896.97
03:59:09|68902.99
03:59:10|68908.52
03:59:11|68909.47
03:59:12|68910.79
03:59:13|68914.26
03:59:14|68913.41
03:59:15|68912.83
03:59:16|68910.52
03:59:17|68908.32
03:59:18|68902.32
03:59:19|68905.73
03:59:21|68904.73
03:59:22|68904.46
03:59:23|68905.06
03:59:24|68905.53
03:59:25|68906.44
03:59:26|68911.43
03:59:27|68913.26
03:59:28|68908.39
03:59:29|68902.91
03:59:30|68900.33
03:59:32|68904.21
03:59:32|68905.08
03:59:33|68900.59
03:59:36|68905.61
03:59:36|68905.44
03:59:38|68907.48
03:59:39|68907.25
03:59:40|68905.37
03:59:40|68904.88
03:59:43|68906.75
03:59:43|68906.75
03:59:44|68900.41
03:59:46|68904.23
03:59:48|68902.92
03:59:49|68896.89
03:59:50|68895.75
03:59:51|68896.05
03:59:52|68894.14
03:59:54|68900.37
03:59:55|68901.56
03:59:55|68902.58
03:59:57|68902.33
03:59:58|68903.52
03:59:59|68903.52
04:00:00|68904.75
04:00:00|68904.86
04:00:02|68906.46
04:00:02|68902.4
04:00:05|68897.48
04:00:06|68894.74
04:00:06|68883.48
04:00:07|68886.67
04:00:08|68882.29
04:00:09|68886.56
04:00:10|68881.87
04:00:11|68883.19
04:00:12|68886.53
04:00:13|68882.92
04:00:14|68886.97
04:00:15|68883.51
04:00:17|68886.56
04:00:17|68887.26
04:00:19|68885.06
04:00:21|68886.06
04:00:21|68890.27
04:00:22|68900.03
04:00:23|68908.82
04:00:24|68911.97
04:00:25|68905.47
04:00:26|68909.67
04:00:27|68908.46
04:00:28|68904.15
04:00:29|68908.01
04:00:30|68910.1
04:00:32|68905.66
04:00:33|68897.93
04:00:34|68893.69
04:00:35|68897.98
04:00:37|68901.12
04:00:38|68898.21
04:00:39|68898.
04:00:40|68900.18
04:00:41|68894.81
04:00:42|68895.19
04:00:44|68891.57
04:00:45|68891.35
04:00:46|68891.53
04:00:47|68886.34
04:00:48|68888.13
04:00:49|68883.04
04:00:51|68883.04
04:00:51|68883.06
04:00:52|68884.83
04:00:54|68884.83
04:00:54|68886.9
04:00:55|68886.51
04:00:56|68886.23
04:00:58|68883.79
04:00:58|68885.05
04:00:59|68882.73
04:01:00|68882.12
04:01:02|68882.12
04:01:02|68883.66
04:01:03|68882.9
04:01:05|68884.62
04:01:06|68881.37
04:01:07|68882.72
04:01:09|68883.88
04:01:10|68882.04
04:01:11|68891.02
04:01:11|68891.18
04:01:13|68889.04
04:01:13|68888.43
04:01:15|68889.87
04:01:15|68890.18
04:01:17|68885.1
04:01:17|68888.93
04:01:18|68896.96
04:01:19|68897.78
04:01:21|68897.79
04:01:21|68896.46
04:01:23|68895.93
04:01:23|68902.52
04:01:25|68900.32
04:01:26|68902.64
04:01:27|68903.64
04:01:27|68899.89
04:01:29|68900.5
04:01:30|68897.82
04:01:31|68895.86
04:01:32|68897.52
04:01:33|68896.26
04:01:35|68897.29
04:01:36|68897.52
04:01:37|68897.25
04:01:38|68897.53
04:01:39|68896.16
04:01:41|68896.89
04:01:42|68892.45
04:01:43|68887.33
04:01:44|68888.6
04:01:45|68888.14
04:01:46|68897.76
04:01:47|68899.98
04:01:48|68896.45
04:01:49|68896.88
04:01:50|68901.82
04:01:51|68896.15
04:01:52|68896.08
04:01:53|68899.5
04:01:54|68900.88
04:01:56|68900.74
04:01:57|68898.28
04:01:57|68899.07
04:01:59|68897.42
04:01:59|68897.42
04:02:01|68899.82
04:02:03|68897.41
04:02:03|68901.97
04:02:05|68902.25
04:02:05|68901.08
04:02:06|68903.96
04:02:07|68901.33
04:02:08|68905.83
04:02:09|68906.06
04:02:11|68903.5
04:02:12|68905.02
04:02:12|68904.66
04:02:13|68902.82
04:02:14|68903.67
04:02:16|68903.34
04:02:17|68908.18
04:02:17|68907.08
04:02:18|68906.41
04:02:19|68899.82
04:02:20|68896.96
04:02:21|68901.71
04:02:22|68899.96
04:02:24|68904.79
04:02:25|68909.15
04:02:25|68904.34
04:02:27|68917.1
04:02:28|68918.11
04:02:29|68924.32
04:02:30|68923.09
04:02:31|68924.75
04:02:32|68922.11
04:02:33|68930.54
04:02:35|68930.2
04:02:35|68931.99
04:02:37|68929.34
04:02:39|68930.88
04:02:40|68934.2
04:02:41|68931.08
04:02:42|68932.16
04:02:43|68932.48
04:02:44|68934.66
04:02:45|68934.41
04:02:46|68926.85
04:02:47|68934.76
04:02:48|68933.16
04:02:49|68933.9
04:02:51|68928.31
04:02:52|68922.95
04:02:53|68922.65
04:02:54|68924.08
04:02:54|68927.1
04:02:56|68924.59
04:02:57|68924.75
04:02:58|68926.18
04:02:59|68926.13
04:03:00|68927.27
04:03:01|68918.35
04:03:02|68917.63
04:03:03|68919.11
04:03:04|68913.86
04:03:06|68904.36
04:03:06|68910.63
04:03:08|68913.64
04:03:09|68909.27
04:03:10|68904.62
04:03:11|68902.08
04:03:12|68901.65
04:03:13|68902.04
04:03:14|68898.3
04:03:15|68896.72
04:03:16|68897.85
04:03:17|68898.84
04:03:18|68900.06
04:03:19|68897.41
04:03:20|68896.69
04:03:22|68899.7
04:03:23|68893.09
04:03:24|68886.91
04:03:24|68891.73
04:03:25|68889.66
04:03:27|68891.41
04:03:28|68890.29
04:03:29|68892.13
04:03:30|68890.37
04:03:31|68892.01
04:03:32|68892.07
04:03:34|68888.29
04:03:35|68888.65
04:03:36|68887.93
04:03:36|68890.
04:03:38|68880.81
04:03:40|68884.01
04:03:40|68885.8
04:03:41|68884.16
04:03:42|68885.66
04:03:43|68880.48
04:03:45|68879.38
04:03:46|68879.32
04:03:47|68880.8
04:03:48|68882.97
04:03:49|68868.93
04:03:50|68870.37
04:03:51|68870.97
04:03:53|68865.22
04:03:54|68868.43
04:03:54|68869.17
04:03:56|68868.43
04:03:57|68868.97
04:03:58|68867.59
04:03:59|68864.05
04:04:00|68863.44
04:04:01|68860.77
04:04:03|68864.24
04:04:04|68865.26
04:04:05|68867.61
04:04:05|68867.29
04:04:07|68866.01
04:04:07|68869.26
04:04:08|68879.34
04:04:09|68882.72
04:04:10|68878.55
04:04:11|68873.98
04:04:12|68875.77
04:04:13|68874.23
04:04:14|68874.95
04:04:16|68890.39
04:04:17|68894.7
04:04:17|68894.9
04:04:18|68894.08
04:04:19|68889.
04:04:21|68891.48
04:04:22|68892.4
04:04:22|68885.54
04:04:23|68886.46
04:04:24|68879.23
04:04:26|68881.16
04:04:27|68877.16
04:04:28|68873.79
04:04:29|68873.11
04:04:30|68871.24
04:04:31|68871.82
04:04:32|68870.05
04:04:33|68873.86
04:04:34|68871.84
04:04:35|68870.95
04:04:36|68870.95
04:04:37|68868.66
04:04:39|68868.48
04:04:41|68870.9
04:04:41|68868.66
04:04:42|68870.32
04:04:43|68870.32
04:04:45|68872.03
04:04:46|68870.36
04:04:47|68870.3
04:04:48|68871.83
04:04:49|68872.72
04:04:50|68871.7
04:04:50|68872.53
04:04:52|68872.53
04:04:53|68871.19
04:04:55|68870.69
04:04:56|68873.63
04:04:57|68872.42
04:04:58|68873.76
04:04:59|68873.76
04:05:00|68871.88
04:05:00|68871.23
04:05:02|68871.23
04:05:02|68874.41
04:05:04|68875.97
04:05:05|68875.58
04:05:06|68875.63
04:05:08|68878.26
04:05:09|68882.83
04:05:10|68879.99
04:05:10|68880.63
04:05:12|68880.14
04:05:13|68879.59
04:05:14|68880.45
04:05:15|68886.93
04:05:16|68891.89
04:05:17|68887.99
04:05:18|68888.33
04:05:19|68889.85
04:05:20|68889.51
04:05:21|68889.6
04:05:22|68888.69
04:05:23|68888.69
04:05:24|68888.56
04:05:25|68886.24
04:05:26|68885.43
04:05:27|68886.31
04:05:28|68880.25
04:05:29|68876.14
04:05:30|68876.49
04:05:31|68873.79
04:05:32|68877.45
04:05:34|68878.1
04:05:34|68875.74
04:05:35|68874.89
04:05:36|68876.08
04:05:38|68877.4
04:05:40|68877.53
04:05:41|68876.19
04:05:42|68876.19
04:05:43|68878.4
04:05:45|68876.92
04:05:46|68876.88
04:05:47|68874.6
04:05:48|68875.45
04:05:49|68873.76
04:05:51|68875.19
04:05:52|68875.19
04:05:52|68876.4
04:05:54|68873.2
04:05:55|68876.27
04:05:56|68875.9
04:05:57|68873.84
04:05:59|68866.14
04:06:00|68867.3
04:06:01|68871.81
04:06:01|68871.35
04:06:03|68871.57
04:06:04|68872.14
04:06:05|68870.82
04:06:06|68871.22
04:06:06|68868.85
04:06:09|68868.02
04:06:09|68865.75
04:06:10|68863.78
04:06:11|68866.39
04:06:12|68866.75
04:06:14|68864.53
04:06:14|68867.95
04:06:15|68866.47
04:06:17|68865.5
04:06:17|68865.2
04:06:19|68864.53
04:06:20|68863.96
04:06:21|68863.96
04:06:21|68863.6
04:06:22|68862.57
04:06:23|68866.28
04:06:25|68866.79
04:06:26|68865.56
04:06:27|68866.19
04:06:28|68866.67
04:06:29|68864.49
04:06:30|68864.83
04:06:31|68864.14
04:06:33|68862.57
04:06:33|68864.49
04:06:35|68864.49
04:06:35|68864.04
04:06:37|68865.19
04:06:37|68864.33
04:06:39|68862.97
04:06:40|68861.42
04:06:42|68859.65
04:06:43|68862.76
04:06:44|68860.15
04:06:45|68862.23
04:06:46|68862.27
04:06:47|68862.59
04:06:48|68862.68
04:06:49|68863.87
04:06:50|68863.41
04:06:51|68863.22
04:06:52|68859.84
04:06:53|68863.54
04:06:54|68863.86
04:06:55|68866.55
04:06:56|68864.
04:06:57|68865.11
04:06:59|68865.34
04:07:00|68863.22
04:07:01|68863.88
04:07:03|68863.75
04:07:04|68863.72
04:07:05|68863.72
04:07:06|68863.72
04:07:07|68863.7
04:07:08|68863.68
04:07:09|68863.7
04:07:10|68865.29
04:07:11|68865.14
04:07:12|68864.79
04:07:13|68864.77
04:07:14|68864.77
04:07:15|68864.22
04:07:16|68864.51
04:07:17|68863.39
04:07:18|68860.08
04:07:19|68859.6
04:07:20|68860.12
04:07:21|68859.4
04:07:22|68860.66
04:07:23|68860.78
04:07:24|68863.12
04:07:26|68863.27
04:07:27|68858.14
04:07:28|68857.65
04:07:28|68860.96
04:07:29|68860.93
04:07:31|68859.52
04:07:32|68860.54
04:07:33|68858.74
04:07:34|68858.43
04:07:34|68857.92
04:07:36|68857.11
04:07:38|68854.64
04:07:39|68856.22
04:07:40|68856.03
04:07:41|68853.86
04:07:42|68854.86
04:07:43|68856.75
04:07:44|68858.
04:07:45|68858.
04:07:46|68858.42
04:07:48|68857.27
04:07:49|68855.76
04:07:49|68856.57
04:07:51|68856.33
04:07:51|68857.9
04:07:53|68844.77
04:07:54|68840.19
04:07:55|68839.9
04:07:56|68839.15
04:07:58|68839.38
04:07:59|68839.18
04:08:00|68841.52
04:08:01|68840.84
04:08:02|68850.73
04:08:03|68850.22
04:08:04|68846.73
04:08:05|68843.85
04:08:05|68846.89
04:08:07|68843.01
04:08:07|68845.46
04:08:08|68845.67
04:08:10|68846.54
04:08:11|68847.04
04:08:12|68849.48
04:08:13|68855.54
04:08:14|68855.43
04:08:15|68855.43
04:08:16|68856.04
04:08:17|68859.29
04:08:18|68861.18
04:08:19|68861.85
04:08:20|68860.02
04:08:21|68859.09
04:08:23|68862.68
04:08:23|68862.68
04:08:24|68860.04
04:08:25|68862.67
04:08:27|68861.05
04:08:27|68861.35
04:08:29|68860.89
04:08:29|68854.62
04:08:31|68854.35
04:08:31|68852.33
04:08:32|68850.58
04:08:33|68849.52
04:08:34|68849.76
04:08:35|68848.57
04:08:36|68846.53
04:08:38|68846.53
04:08:38|68844.7
04:08:40|68841.54
04:08:41|68838.52
04:08:43|68852.55
04:08:44|68850.36
04:08:45|68847.12
04:08:47|68845.68
04:08:48|68847.25
04:08:49|68845.04
04:08:50|68843.85
04:08:51|68842.12
04:08:52|68842.06
04:08:54|68840.99
04:08:55|68835.99
04:08:56|68836.61
04:08:58|68837.76
04:08:59|68834.04
04:09:00|68839.97
04:09:01|68842.31
04:09:01|68840.82
04:09:03|68840.74
04:09:04|68838.35
04:09:04|68838.87
04:09:06|68833.27
04:09:07|68832.05
04:09:08|68831.39
04:09:10|68832.42
04:09:11|68831.76
04:09:11|68827.02
04:09:13|68830.98
04:09:13|68832.87
04:09:14|68832.08
04:09:16|68831.6
04:09:16|68831.68
04:09:17|68832.8
04:09:19|68832.91
04:09:20|68834.59
04:09:20|68832.78
04:09:22|68834.13
04:09:23|68832.29
04:09:23|68833.85
04:09:25|68833.84
04:09:26|68833.43
04:09:26|68832.82
04:09:27|68832.29
04:09:29|68834.32
04:09:29|68833.05
04:09:31|68832.38
04:09:33|68831.85
04:09:34|68829.67
04:09:35|68828.94
04:09:35|68830.44
04:09:36|68829.09
04:09:37|68828.91
04:09:39|68829.6
04:09:40|68831.24
04:09:42|68831.48
04:09:44|68831.26
04:09:44|68831.57
04:09:46|68833.23
04:09:47|68833.31
04:09:48|68834.45
04:09:48|68831.48
04:09:49|68831.7
04:09:52|68833.65
04:09:52|68832.87
04:09:53|68831.91
04:09:55|68830.48
04:09:56|68834.18
04:09:57|68833.66
04:09:58|68835.99
04:10:00|68834.06
04:10:00|68836.86
04:10:01|68832.98
04:10:02|68838.32
04:10:04|68838.07
04:10:05|68836.11
04:10:07|68831.11
04:10:08|68829.3
04:10:08|68828.8
04:10:09|68829.42
04:10:11|68830.13
04:10:12|68836.43
04:10:12|68837.38
04:10:14|68838.2
04:10:14|68851.71
04:10:16|68850.85
04:10:16|68853.45
04:10:17|68853.96
04:10:19|68854.7
04:10:20|68856.12
04:10:21|68854.07
04:10:21|68853.7
04:10:22|68855.35
04:10:23|68858.
04:10:24|68854.92
04:10:26|68850.4
04:10:26|68849.61
04:10:28|68847.61
04:10:29|68844.76
04:10:30|68846.62
04:10:30|68845.65
04:10:32|68846.02
04:10:33|68845.41
04:10:34|68850.09
04:10:35|68851.38
04:10:36|68848.31
04:10:38|68849.6
04:10:38|68854.61
04:10:39|68857.82
04:10:41|68857.18
04:10:43|68860.54
04:10:44|68865.54
04:10:45|68860.62
04:10:47|68860.57
04:10:48|68861.75
04:10:49|68865.05
04:10:50|68862.69
04:10:51|68864.61
04:10:52|68863.07
04:10:53|68862.81
04:10:54|68862.52
04:10:56|68857.11
04:10:56|68853.95
04:10:57|68849.09
04:10:58|68847.95
04:10:59|68847.04
04:11:01|68849.87
04:11:02|68854.95
04:11:03|68858.19
04:11:03|68861.14
04:11:04|68859.47
04:11:05|68861.3
04:11:07|68863.5
04:11:08|68862.97
04:11:08|68861.16
04:11:10|68863.8
04:11:11|68861.62
04:11:11|68865.57
04:11:12|68869.07
04:11:14|68870.
04:11:16|68868.5
04:11:16|68868.93
04:11:17|68868.21
04:11:18|68873.99
04:11:19|68876.83
04:11:20|68875.14
04:11:21|68871.47
04:11:22|68868.65
04:11:23|68857.82
04:11:24|68859.54
04:11:25|68859.33
04:11:27|68860.38
04:11:28|68861.95
04:11:28|68863.94
04:11:29|68863.86
04:11:30|68862.25
04:11:31|68859.18
04:11:32|68858.37
04:11:34|68859.84
04:11:34|68859.67
04:11:36|68859.06
04:11:37|68859.06
04:11:38|68858.54
04:11:39|68856.76
04:11:41|68859.1
04:11:42|68860.15
04:11:44|68859.01
04:11:46|68858.18
04:11:47|68858.03
04:11:48|68857.07
04:11:49|68859.88
04:11:50|68862.72
04:11:52|68863.66
04:11:52|68864.85
04:11:54|68868.23
04:11:55|68871.25
04:11:56|68869.56
04:11:57|68870.22
04:11:58|68871.43
04:12:00|68872.69
04:12:00|68873.87
04:12:01|68879.99
04:12:03|68879.06
04:12:03|68880.93
04:12:04|68880.27
04:12:05|68875.1
04:12:06|68874.95
04:12:08|68873.6
04:12:08|68869.92
04:12:09|68875.81
04:12:10|68873.95
04:12:12|68875.11
04:12:13|68875.27
04:12:15|68876.42
04:12:15|68876.11
04:12:17|68875.72
04:12:18|68876.19
04:12:19|68876.89
04:12:20|68878.5
04:12:21|68878.5
04:12:21|68879.6
04:12:24|68879.74
04:12:24|68883.11
04:12:25|68884.57
04:12:26|68885.34
04:12:28|68887.97
04:12:29|68885.84
04:12:30|68886.54
04:12:30|68888.8
04:12:32|68888.87
04:12:32|68885.54
04:12:34|68887.13
04:12:35|68879.1
04:12:35|68880.66
04:12:37|68881.2
04:12:38|68881.73
04:12:38|68884.49
04:12:40|68883.68
04:12:41|68883.56
04:12:42|68886.89
04:12:43|68888.95
04:12:45|68890.14
04:12:46|68889.68
04:12:46|68847.58
04:12:48|68853.69
04:12:48|68851.1
04:12:50|68851.99
04:12:50|68866.21
04:12:52|68865.27
04:12:53|68867.92
04:12:54|68868.31
04:12:55|68866.74
04:12:56|68867.41
04:12:57|68865.35
04:12:58|68865.23
04:12:59|68851.1
04:13:00|68847.82
04:13:01|68846.97
04:13:02|68847.33
04:13:03|68847.75
04:13:04|68848.44
04:13:06|68848.63
04:13:06|68846.05
04:13:07|68843.91
04:13:09|68845.86
04:13:09|68849.03
04:13:10|68847.31
04:13:12|68844.03
04:13:13|68844.66
04:13:13|68845.41
04:13:15|68839.61
04:13:15|68838.36
04:13:16|68842.69
04:13:17|68842.69
04:13:19|68843.75
04:13:20|68845.11
04:13:21|68842.59
04:13:22|68842.63
04:13:23|68839.21
04:13:24|68838.99
04:13:24|68838.51
04:13:26|68833.5
04:13:27|68829.69
04:13:27|68833.71
04:13:29|68833.71
04:13:30|68838.24
04:13:31|68839.32
04:13:32|68839.47
04:13:33|68838.71
04:13:34|68838.96
04:13:35|68837.12
04:13:36|68837.57
04:13:37|68845.15
04:13:38|68847.14
04:13:39|68848.63
04:13:40|68846.99
04:13:41|68843.73
04:13:42|68845.91
04:13:43|68849.23
04:13:44|68846.08
04:13:45|68848.72
04:13:47|68844.28
04:13:49|68843.58
04:13:50|68842.31
04:13:51|68843.4
04:13:51|68843.4
04:13:52|68843.68
04:13:53|68847.52
04:13:54|68847.17
04:13:56|68850.62
04:13:56|68847.52
04:13:57|68850.09
04:13:59|68848.3
04:14:00|68849.17
04:14:01|68847.68
04:14:01|68850.76
04:14:03|68849.58
04:14:04|68846.43
04:14:05|68848.35
04:14:06|68850.01
04:14:07|68848.24
04:14:09|68847.38
04:14:09|68843.42
04:14:10|68850.59
04:14:12|68846.68
04:14:12|68844.06
04:14:14|68843.65
04:14:14|68847.09
04:14:15|68842.16
04:14:17|68842.16
04:14:17|68844.22
04:14:19|68843.7
04:14:19|68840.31
04:14:21|68841.05
04:14:21|68839.73
04:14:22|68841.15
04:14:24|68843.65
04:14:25|68837.19
04:14:25|68840.69
04:14:27|68841.61
04:14:28|68841.61
04:14:29|68843.43
04:14:30|68845.14
04:14:31|68842.88
04:14:32|68840.22
04:14:33|68838.93
04:14:34|68854.54
04:14:35|68855.54
04:14:36|68854.43
04:14:37|68854.35
04:14:38|68854.35
04:14:39|68854.59
04:14:40|68853.82
04:14:41|68856.4
04:14:42|68853.17
04:14:45|68853.47
04:14:46|68852.97
04:14:47|68853.55
04:14:48|68853.56
04:14:49|68853.72
04:14:50|68849.45
04:14:51|68851.52
04:14:53|68849.64
04:14:53|68848.01
04:14:55|68851.67
04:14:56|68851.05
04:14:57|68845.28
04:14:58|68846.36
04:14:59|68846.44
04:15:00|68845.27
04:15:01|68846.18
04:15:03|68847.08
04:15:03|68848.05
04:15:04|68848.31
04:15:05|68848.31
04:15:06|68837.6
04:15:08|68838.02
04:15:08|68839.62
04:15:09|68843.1
04:15:11|68845.96
04:15:12|68847.01
04:15:13|68847.98
04:15:14|68846.19
04:15:15|68845.11
04:15:16|68846.31
04:15:17|68844.88
04:15:18|68843.78
04:15:19|68850.56
04:15:20|68847.03
04:15:21|68850.42
04:15:22|68848.1
04:15:24|68847.75
04:15:24|68847.75
04:15:25|68849.75
04:15:26|68849.5
04:15:27|68849.2
04:15:28|68838.57
04:15:29|68838.08
04:15:30|68838.9
04:15:31|68838.71
04:15:33|68836.73
04:15:33|68838.26
04:15:34|68838.64
04:15:36|68834.57
04:15:36|68833.55
04:15:37|68834.57
04:15:38|68833.31
04:15:40|68833.31
04:15:41|68834.26
04:15:41|68834.36
04:15:42|68833.06
04:15:44|68829.62
04:15:45|68831.63
04:15:47|68830.28
04:15:48|68832.84
04:15:49|68831.3
04:15:50|68833.88
04:15:51|68838.79
04:15:53|68834.77
04:15:53|68834.16
04:15:55|68831.02
04:15:56|68832.87
04:15:58|68830.19
04:15:59|68830.67
04:15:59|68831.15
04:16:01|68831.01
04:16:02|68831.49
04:16:03|68832.76
04:16:04|68833.43
04:16:05|68831.6
04:16:06|68833.72
04:16:07|68833.03
04:16:08|68833.73
04:16:09|68832.03
04:16:10|68831.98
04:16:11|68834.5
04:16:12|68832.63
04:16:13|68834.49
04:16:14|68834.48
04:16:15|68835.58
04:16:16|68835.45
04:16:17|68835.06
04:16:18|68836.33
04:16:19|68836.2
04:16:20|68836.16
04:16:21|68833.27
04:16:22|68832.8
04:16:24|68831.78
04:16:24|68831.76
04:16:25|68833.62
04:16:26|68833.25
04:16:27|68832.01
04:16:29|68832.01
04:16:30|68832.7
04:16:30|68830.79
04:16:31|68830.84
04:16:32|68828.62
04:16:34|68828.62
04:16:34|68827.46
04:16:35|68829.75
04:16:36|68826.
04:16:38|68826.83
04:16:38|68825.66
04:16:39|68825.66
04:16:41|68825.11
04:16:42|68825.54
04:16:43|68825.54
04:16:43|68827.13
04:16:45|68828.55
04:16:45|68829.76
04:16:47|68828.55
04:16:49|68829.23
04:16:49|68829.75
04:16:50|68826.72
04:16:51|68829.95
04:16:52|68828.95
04:16:54|68829.75
04:16:55|68833.44
04:16:56|68832.99
04:16:57|68834.2
04:16:58|68837.35
04:16:59|68835.35
04:17:00|68835.65
04:17:01|68836.14
04:17:02|68837.73
04:17:04|68832.93
04:17:05|68831.51
04:17:06|68828.68
04:17:07|68831.65
04:17:09|68830.34
04:17:09|68829.9
04:17:11|68828.68
04:17:12|68829.21
04:17:13|68829.21
04:17:13|68829.21
04:17:15|68830.89
04:17:16|68829.1
04:17:16|68832.61
04:17:18|68831.62
04:17:19|68833.57
04:17:19|68836.27
04:17:21|68834.35
04:17:22|68833.45
04:17:23|68830.68
04:17:24|68831.03
04:17:25|68829.36
04:17:26|68829.16
04:17:27|68831.28
04:17:29|68831.28
04:17:29|68831.86
04:17:30|68828.98
04:17:32|68829.1
04:17:33|68829.35
04:17:34|68831.71
04:17:35|68830.04
04:17:36|68830.91
04:17:37|68829.19
04:17:38|68829.47
04:17:39|68827.63
04:17:40|68831.11
04:17:41|68831.09
04:17:42|68831.09
04:17:43|68829.67
04:17:44|68827.98
04:17:45|68830.72
04:17:47|68830.72
04:17:48|68827.78
04:17:49|68818.79
04:17:50|68823.99
04:17:51|68821.83
04:17:52|68820.61
04:17:53|68825.36
04:17:54|68823.76
04:17:55|68822.52
04:17:56|68819.44
04:17:57|68822.23
04:17:59|68822.54
04:17:59|68822.54
04:18:01|68818.5
04:18:02|68821.37
04:18:03|68819.34
04:18:04|68820.71
04:18:06|68818.48
04:18:07|68818.75
04:18:08|68820.17
04:18:09|68820.47
04:18:10|68819.07
04:18:11|68827.36
04:18:12|68827.38
04:18:13|68828.42
04:18:14|68840.28
04:18:15|68831.19
04:18:16|68831.49
04:18:17|68833.74
04:18:18|68833.15
04:18:19|68834.13
04:18:20|68835.5
04:18:21|68835.5
04:18:22|68835.37
04:18:23|68835.14
04:18:25|68835.4
04:18:25|68846.61
04:18:27|68844.45
04:18:27|68845.71
04:18:28|68843.07
04:18:30|68842.94
04:18:30|68842.82
04:18:31|68843.44
04:18:32|68843.48
04:18:33|68843.93
04:18:34|68843.46
04:18:35|68843.87
04:18:37|68843.1
04:18:37|68842.55
04:18:38|68842.52
04:18:40|68843.56
04:18:41|68846.28
04:18:42|68846.11
04:18:43|68845.2
04:18:44|68846.87
04:18:44|68846.11
04:18:45|68846.03
04:18:47|68846.62
04:18:47|68844.55
04:18:50|68847.88
04:18:51|68847.2
04:18:52|68846.82
04:18:53|68845.99
04:18:55|68846.47
04:18:56|68846.04
04:18:57|68847.74
04:18:58|68848.51
04:18:59|68845.92
04:19:00|68847.54
04:19:01|68849.98
04:19:02|68848.99
04:19:02|68847.46
04:19:04|68845.64
04:19:05|68849.67
04:19:06|68847.55
04:19:07|68847.38
04:19:08|68849.59
04:19:09|68847.95
04:19:10|68856.33
04:19:11|68853.58
04:19:12|68854.37
04:19:14|68851.24
04:19:15|68855.91
04:19:17|68851.32
04:19:18|68846.97
04:19:19|68847.26
04:19:20|68844.3
04:19:21|68843.8
04:19:22|68844.36
04:19:24|68849.29
04:19:24|68850.24
04:19:25|68850.72
04:19:26|68850.76
04:19:28|68853.03
04:19:28|68853.35
04:19:30|68850.78
04:19:31|68851.58
04:19:32|68852.77
04:19:34|68850.27
04:19:34|68850.75
04:19:36|68852.34
04:19:37|68852.96
04:19:38|68852.09
04:19:38|68852.6
04:19:40|68852.18
04:19:41|68850.83
04:19:43|68850.44
04:19:44|68851.11
04:19:45|68851.11
04:19:46|68852.31
04:19:47|68853.55
04:19:48|68854.39
04:19:49|68856.18
04:19:49|68855.87
04:19:52|68859.29
04:19:53|68857.93
04:19:54|68857.35
04:19:55|68860.13
04:19:56|68860.2
04:19:57|68860.2
04:19:58|68857.9
04:19:59|68856.08
04:20:00|68856.08
04:20:01|68858.36
04:20:02|68853.11
04:20:03|68854.23
04:20:05|68854.37
04:20:05|68855.3
04:20:06|68855.3
04:20:08|68853.79
04:20:09|68853.37
04:20:09|68853.55
04:20:11|68852.33
04:20:11|68853.06
04:20:12|68851.89
04:20:14|68851.89
04:20:14|68851.89
04:20:16|68851.48
04:20:17|68852.5
04:20:18|68854.58
04:20:18|68852.48
04:20:20|68851.27
04:20:21|68852.26
04:20:22|68854.26
04:20:23|68853.78
04:20:24|68854.51
04:20:25|68856.17
04:20:26|68856.5
04:20:27|68856.97
04:20:28|68856.97
04:20:29|68855.47
04:20:30|68855.08
04:20:31|68855.08
04:20:32|68856.97
04:20:33|68857.37
04:20:34|68858.98
04:20:35|68859.75
04:20:37|68861.53
04:20:37|68866.56
04:20:38|68872.
04:20:39|68871.74
04:20:40|68876.52
04:20:41|68874.4
04:20:42|68873.52
04:20:43|68872.85
04:20:45|68875.48
04:20:46|68880.06
04:20:47|68880.47
04:20:48|68880.31
04:20:48|68879.49
04:20:49|68875.86
04:20:50|68875.56
04:20:51|68878.43
04:20:54|68874.09
04:20:54|68876.7
04:20:56|68875.38
04:20:57|68877.98
04:20:58|68877.98
04:20:58|68877.98
04:20:59|68877.98
04:21:01|68874.48
04:21:01|68874.86
04:21:03|68875.36
04:21:04|68872.
04:21:05|68867.06
04:21:06|68867.01
04:21:07|68870.71
04:21:08|68863.85
04:21:09|68861.57
04:21:11|68864.1
04:21:11|68863.18
04:21:13|68863.97
04:21:13|68864.25
04:21:14|68864.38
04:21:15|68865.35
04:21:17|68865.
04:21:18|68864.73
04:21:19|68865.21
04:21:20|68864.72
04:21:21|68867.37
04:21:22|68868.03
04:21:23|68870.29
04:21:24|68871.59
04:21:25|68870.05
04:21:26|68869.7
04:21:27|68871.29
04:21:28|68868.01
04:21:29|68870.5
04:21:30|68865.32
04:21:32|68867.41
04:21:32|68869.1
04:21:33|68881.01
04:21:35|68880.44
04:21:35|68876.24
04:21:36|68878.37
04:21:37|68876.94
04:21:38|68884.59
04:21:40|68882.76
04:21:40|68884.5
04:21:42|68882.92
04:21:43|68882.95
04:21:43|68886.31
04:21:44|68886.39
04:21:45|68885.41
04:21:46|68884.13
04:21:47|68890.59
04:21:48|68885.59
04:21:50|68885.83
04:21:50|68882.6
04:21:51|68881.99
04:21:54|68881.13
04:21:55|68885.54
04:21:57|68883.89
04:21:58|68882.83
04:21:59|68895.37
04:22:00|68899.61
04:22:02|68897.33
04:22:03|68890.48
04:22:04|68884.97
04:22:05|68879.19
04:22:05|68880.25
04:22:06|68877.39
04:22:07|68880.39
04:22:09|68876.94
04:22:11|68872.11
04:22:11|68874.72
04:22:12|68883.26
04:22:14|68884.16
04:22:15|68875.76
04:22:16|68875.8
04:22:16|68874.66
04:22:18|68868.03
04:22:19|68874.29
04:22:20|68875.66
04:22:21|68875.65
04:22:22|68875.65
04:22:23|68873.45
04:22:24|68878.19
04:22:25|68877.94
04:22:26|68873.63
04:22:27|68872.48
04:22:28|68880.01
04:22:29|68876.9
04:22:30|68879.24
04:22:31|68879.46
04:22:32|68874.13
04:22:33|68874.13
04:22:34|68874.13
04:22:35|68874.13
04:22:37|68872.8
04:22:37|68874.86
04:22:38|68872.3
04:22:39|68873.6
04:22:40|68871.61
04:22:42|68871.83
04:22:42|68873.95
04:22:43|68874.17
04:22:44|68873.87
04:22:45|68868.08
04:22:46|68866.87
04:22:47|68860.1
04:22:48|68862.95
04:22:49|68865.17
04:22:50|68868.31
04:22:52|68867.73
04:22:54|68852.38
04:22:55|68859.26
04:22:55|68861.14
04:22:56|68859.83
04:22:58|68857.78
04:22:59|68861.06
04:22:59|68869.13
04:23:00|68866.18
04:23:01|68866.69
04:23:03|68866.29
04:23:04|68879.8
04:23:05|68878.52
04:23:05|68878.65
04:23:06|68879.19
04:23:08|68878.11
04:23:09|68883.57
04:23:10|68884.13
04:23:10|68883.95
04:23:11|68885.54
04:23:13|68881.81
04:23:14|68884.02
04:23:15|68885.23
04:23:16|68886.91
04:23:17|68887.82
04:23:18|68885.36
04:23:19|68883.44
04:23:20|68884.93
04:23:21|68881.9
04:23:22|68881.21
04:23:23|68868.02
04:23:24|68869.6
04:23:25|68865.12
04:23:26|68867.66
04:23:27|68869.61
04:23:28|68869.86
04:23:29|68864.49
04:23:31|68857.42
04:23:32|68853.87
04:23:33|68871.46
04:23:34|68866.32
04:23:35|68862.07
04:23:36|68864.58
04:23:37|68867.82
04:23:38|68867.22
04:23:39|68865.61
04:23:40|68867.17
04:23:41|68865.92
04:23:42|68866.18
04:23:43|68865.49
04:23:45|68868.68
04:23:45|68863.66
04:23:46|68860.24
04:23:48|68860.46
04:23:48|68860.54
04:23:49|68859.38
04:23:51|68860.28
04:23:52|68857.9
04:23:52|68856.07
04:23:53|68858.28
04:23:55|68853.81
04:23:57|68854.84
04:23:59|68851.
04:24:00|68854.17
04:24:02|68853.31
04:24:02|68852.98
04:24:03|68853.58
04:24:05|68849.58
04:24:06|68849.81
04:24:07|68853.01
04:24:09|68854.32
04:24:10|68851.58
04:24:11|68851.47
04:24:12|68854.81
04:24:13|68852.54
04:24:14|68851.91
04:24:15|68851.91
04:24:16|68851.91
04:24:17|68855.76
04:24:18|68856.01
04:24:19|68858.39
04:24:20|68858.54
04:24:21|68859.71
04:24:22|68860.23
04:24:23|68862.73
04:24:24|68864.09
04:24:26|68860.68
04:24:26|68863.49
04:24:27|68866.33
04:24:29|68862.97
04:24:30|68861.95
04:24:30|68861.95
04:24:31|68863.77
04:24:33|68865.03
04:24:34|68868.72
04:24:34|68866.99
04:24:35|68866.78
04:24:36|68866.78
04:24:37|68864.04
04:24:38|68863.78
04:24:40|68865.67
04:24:40|68867.46
04:24:41|68868.52
04:24:43|68874.47
04:24:44|68874.46
04:24:44|68872.62
04:24:45|68870.26
04:24:47|68868.3
04:24:48|68869.32
04:24:48|68869.49
04:24:49|68867.92
04:24:51|68867.92
04:24:52|68867.9
04:24:52|68867.9
04:24:54|68869.05
04:24:55|68869.88
04:24:57|68871.63
04:24:58|68865.21
04:24:59|68858.56
04:25:00|68856.
04:25:01|68857.34
04:25:03|68851.08
04:25:04|68851.41
04:25:05|68851.63
04:25:06|68853.37
04:25:07|68852.17
04:25:08|68852.29
04:25:09|68849.83
04:25:10|68852.58
04:25:11|68852.65
04:25:12|68860.89
04:25:14|68860.86
04:25:14|68862.61
04:25:15|68864.61
04:25:17|68865.38
04:25:17|68867.05
04:25:18|68867.44
04:25:20|68864.1
04:25:21|68865.08
04:25:22|68865.89
04:25:22|68866.51
04:25:24|68872.77
04:25:24|68868.13
04:25:26|68868.01
04:25:27|68865.8
04:25:27|68865.92
04:25:29|68865.19
04:25:31|68864.78
04:25:31|68862.91
04:25:32|68861.48
04:25:34|68861.48
04:25:34|68864.58
04:25:35|68864.58
04:25:36|68864.18
04:25:37|68865.9
04:25:39|68865.9
04:25:39|68866.38
04:25:40|68866.38
04:25:42|68865.73
04:25:43|68862.65
04:25:44|68864.18
04:25:44|68862.48
04:25:46|68862.01
04:25:47|68862.01
04:25:47|68865.25
04:25:48|68865.25
04:25:50|68862.94
04:25:51|68863.53
04:25:52|68867.84
04:25:53|68867.23
04:25:54|68868.57
04:25:55|68868.65
04:25:56|68867.62
04:25:57|68867.48
04:25:58|68869.24
04:25:59|68870.53
04:26:00|68870.31
04:26:02|68869.23
04:26:03|68870.56
04:26:05|68867.24
04:26:05|68869.55
04:26:06|68871.16
04:26:08|68869.85
04:26:09|68872.07
04:26:10|68871.58
04:26:10|68867.97
04:26:12|68867.26
04:26:13|68867.74
04:26:14|68872.67
04:26:15|68873.52
04:26:17|68877.67
04:26:17|68880.91
04:26:18|68881.17
04:26:19|68885.02
04:26:21|68880.16
04:26:21|68882.41
04:26:23|68885.77
04:26:24|68889.03
04:26:25|68888.16
04:26:26|68886.57
04:26:27|68889.57
04:26:28|68887.75
04:26:29|68889.2
04:26:30|68887.45
04:26:31|68890.79
04:26:32|68896.35
04:26:33|68893.04
04:26:34|68892.65
04:26:35|68893.23
04:26:36|68895.4
04:26:37|68891.34
04:26:38|68894.29
04:26:39|68894.29
04:26:40|68890.72
04:26:41|68886.33
04:26:42|68887.97
04:26:43|68887.88
04:26:45|68887.59
04:26:45|68888.65
04:26:46|68893.2
04:26:47|68892.11
04:26:49|68894.01
04:26:49|68893.89
04:26:50|68892.11
04:26:51|68893.23
04:26:52|68893.15
04:26:53|68893.33
04:26:54|68894.45
04:26:55|68894.23
04:26:57|68890.09
04:26:59|68891.85
04:27:00|68892.28
04:27:01|68893.02
04:27:02|68890.74
04:27:03|68892.32
04:27:04|68892.1
04:27:05|68892.1
04:27:06|68890.03
04:27:07|68891.85
04:27:09|68892.56
04:27:09|68892.6
04:27:11|68890.65
04:27:11|68891.03
04:27:12|68892.31
04:27:13|68891.87
04:27:15|68890.94
04:27:16|68891.87
04:27:17|68893.22
04:27:18|68895.2
04:27:20|68895.33
04:27:20|68897.93
04:27:22|68895.33
04:27:23|68898.
04:27:24|68898.
04:27:25|68896.35
04:27:26|68897.31
04:27:27|68894.04
04:27:27|68898.54
04:27:29|68895.75
04:27:30|68895.75
04:27:31|68898.02
04:27:31|68894.15
04:27:33|68894.15
04:27:34|68895.68
04:27:35|68895.35
04:27:36|68895.67
04:27:37|68898.82
04:27:38|68899.19
04:27:39|68901.02
04:27:40|68899.99
04:27:41|68901.74
04:27:42|68898.94
04:27:43|68896.79
04:27:44|68897.6
04:27:45|68900.83
04:27:46|68899.66
04:27:48|68899.87
04:27:48|68899.68
04:27:49|68910.68
04:27:50|68906.41
04:27:52|68908.59
04:27:53|68908.11
04:27:54|68907.51
04:27:55|68902.67
04:27:56|68896.11
04:27:57|68896.71
04:27:59|68897.04
04:28:00|68898.95
04:28:01|68906.08
04:28:02|68901.04
04:28:04|68901.04
04:28:04|68902.51
04:28:06|68903.63
04:28:06|68905.33
04:28:08|68904.54
04:28:08|68904.1
04:28:09|68904.63
04:28:11|68905.24
04:28:12|68909.85
04:28:13|68907.69
04:28:13|68907.
04:28:15|68907.16
04:28:16|68908.48
04:28:17|68909.41
04:28:19|68909.37
04:28:20|68905.03
04:28:21|68908.16
04:28:22|68905.45
04:28:23|68909.08
04:28:24|68908.6
04:28:25|68908.72
04:28:25|68904.64
04:28:27|68904.42
04:28:28|68899.53
04:28:29|68905.78
04:28:30|68906.56
04:28:32|68907.81
04:28:33|68907.13
04:28:33|68906.87
04:28:35|68904.93
04:28:36|68905.65
04:28:37|68906.36
04:28:38|68906.19
04:28:39|68901.61
04:28:40|68897.41
04:28:41|68896.33
04:28:42|68895.76
04:28:43|68896.34
04:28:45|68898.02
04:28:46|68897.56
04:28:46|68892.35
04:28:47|68896.68
04:28:48|68883.92
04:28:50|68876.59
04:28:50|68878.22
04:28:52|68881.32
04:28:52|68883.43
04:28:53|68883.73
04:28:54|68884.32
04:28:56|68880.18
04:28:57|68879.26
04:28:58|68882.85
04:28:59|68885.14
04:29:00|68885.53
04:29:01|68887.31
04:29:02|68896.34
04:29:04|68898.81
04:29:05|68898.77
04:29:06|68898.12
04:29:07|68899.53
04:29:09|68898.99
04:29:09|68895.26
04:29:10|68890.04
04:29:11|68893.75
04:29:13|68891.32
04:29:13|68894.26
04:29:16|68892.02
04:29:17|68893.86
04:29:17|68890.76
04:29:18|68889.12
04:29:20|68892.04
04:29:20|68873.39
04:29:21|68873.76
04:29:23|68873.01
04:29:23|68875.09
04:29:25|68879.08
04:29:25|68877.65
04:29:26|68878.35
04:29:28|68879.62
04:29:30|68880.15
04:29:30|68880.8
04:29:31|68882.35
04:29:32|68879.06
04:29:34|68877.41
04:29:34|68873.93
04:29:36|68877.54
04:29:36|68875.23
04:29:37|68872.14
04:29:40|68868.16
04:29:41|68872.43
04:29:41|68869.31
04:29:43|68869.2
04:29:43|68869.15
04:29:44|68869.14
04:29:45|68867.5
04:29:46|68869.35
04:29:47|68870.29
04:29:48|68870.84
04:29:49|68871.09
04:29:51|68870.58
04:29:51|68870.58
04:29:52|68875.07
04:29:54|68874.14
04:29:54|68875.06
04:29:55|68875.88
04:29:56|68876.52
04:29:57|68873.75
04:29:58|68873.75
04:30:00|68877.91
04:30:02|68875.64
04:30:03|68881.15
04:30:04|68887.17
04:30:05|68884.07
04:30:06|68884.32
04:30:08|68883.49
04:30:09|68884.78
04:30:09|68890.3
04:30:11|68896.71
04:30:12|68900.
04:30:12|68902.96
04:30:13|68902.29
04:30:14|68900.49
04:30:15|68901.94
04:30:17|68901.16
04:30:17|68900.8
04:30:19|68897.6
04:30:20|68900.35
04:30:21|68899.98
04:30:22|68902.48
04:30:23|68904.65
04:30:24|68900.42
04:30:25|68901.38
04:30:26|68903.08
04:30:27|68907.36
04:30:29|68904.2
04:30:29|68901.26
04:30:30|68905.35
04:30:31|68905.34
04:30:33|68903.58
04:30:33|68903.11
04:30:34|68906.82
04:30:35|68903.99
04:30:36|68904.19
04:30:37|68906.82
04:30:38|68907.12
04:30:39|68905.53
04:30:40|68906.06
04:30:41|68906.49
04:30:42|68905.77
04:30:44|68906.35
04:30:45|68907.
04:30:46|68907.08
04:30:46|68911.09
04:30:47|68907.68
04:30:48|68905.54
04:30:49|68906.94
04:30:51|68904.99
04:30:51|68902.99
04:30:52|68902.32
04:30:53|68898.19
04:30:54|68900.83
04:30:55|68899.53
04:30:56|68899.74
04:30:57|68898.88
04:30:58|68901.57
04:31:00|68903.55
04:31:00|68893.81
04:31:02|68897.86
04:31:03|68896.14
04:31:04|68894.82
04:31:05|68892.66
04:31:05|68893.17
04:31:08|68885.21
04:31:09|68884.32
04:31:10|68880.27
04:31:11|68880.9
04:31:13|68880.32
04:31:13|68881.19
04:31:15|68876.01
04:31:15|68877.49
04:31:16|68873.58
04:31:18|68875.33
04:31:19|68876.96
04:31:21|68871.16
04:31:21|68871.91
04:31:23|68875.49
04:31:24|68873.88
04:31:24|68873.86
04:31:26|68872.29
04:31:27|68874.34
04:31:27|68868.92
04:31:28|68871.24
04:31:30|68870.08
04:31:31|68870.52
04:31:32|68868.95
04:31:33|68886.13
04:31:34|68888.23
04:31:35|68889.91
04:31:36|68888.33
04:31:37|68899.26
04:31:38|68896.93
04:31:39|68890.12
04:31:40|68894.71
04:31:41|68892.19
04:31:43|68893.86
04:31:43|68892.66
04:31:44|68892.34
04:31:45|68895.21
04:31:46|68888.22
04:31:47|68884.01
04:31:49|68886.15
04:31:49|68877.14
04:31:50|68877.51
04:31:52|68871.18
04:31:52|68867.71
04:31:53|68870.35
04:31:55|68868.95
04:31:55|68864.38
04:31:56|68863.91
04:31:57|68863.59
04:31:58|68858.47
04:31:59|68856.07
04:32:01|68852.66
04:32:01|68849.93
04:32:02|68848.45
04:32:04|68834.13
04:32:05|68830.79
04:32:07|68839.06
04:32:08|68839.
04:32:09|68840.54
04:32:10|68842.65
04:32:11|68848.39
04:32:12|68846.51
04:32:13|68844.
04:32:14|68835.42
04:32:16|68836.13
04:32:16|68836.06
04:32:18|68824.85
04:32:18|68831.14
04:32:19|68827.38
04:32:20|68829.2
04:32:22|68828.58
04:32:22|68828.58
04:32:23|68826.03
04:32:24|68829.46
04:32:25|68830.31
04:32:26|68831.6
04:32:27|68834.8
04:32:28|68836.4
04:32:29|68840.95
04:32:30|68842.72
04:32:31|68848.
04:32:32|68837.68
04:32:33|68836.51
04:32:34|68836.51
04:32:36|68836.1
04:32:36|68834.8
04:32:38|68833.71
04:32:39|68831.83
04:32:40|68832.31
04:32:41|68831.65
04:32:42|68833.05
04:32:42|68833.76
04:32:44|68832.98
04:32:45|68832.62
04:32:46|68832.38
04:32:47|68833.48
04:32:49|68836.19
04:32:49|68836.36
04:32:51|68834.63
04:32:52|68834.5
04:32:52|68836.27
04:32:54|68837.48
04:32:54|68838.18
04:32:55|68839.28
04:32:56|68838.18
04:32:59|68836.64
04:33:00|68837.61
04:33:01|68838.39
04:33:02|68841.67
04:33:04|68844.26
04:33:05|68843.05
04:33:06|68844.48
04:33:07|68843.57
04:33:08|68843.92
04:33:09|68842.76
04:33:09|68845.43
04:33:11|68844.35
04:33:12|68843.7
04:33:13|68843.97
04:33:14|68848.07
04:33:15|68848.09
04:33:16|68854.53
04:33:17|68855.97
04:33:18|68860.42
04:33:19|68856.95
04:33:21|68854.71
04:33:21|68854.34
04:33:23|68853.06
04:33:24|68851.
04:33:25|68851.
04:33:26|68854.28
04:33:27|68853.94
04:33:28|68856.79
04:33:29|68852.91
04:33:30|68852.91
04:33:31|68852.84
04:33:32|68851.71
04:33:33|68851.19
04:33:34|68850.19
04:33:35|68854.
04:33:36|68854.
04:33:37|68855.12
04:33:38|68854.59
04:33:39|68854.5
04:33:41|68853.66
04:33:41|68853.42
04:33:43|68854.1
04:33:44|68853.28
04:33:45|68857.23
04:33:46|68858.22
04:33:46|68856.21
04:33:48|68856.39
04:33:49|68856.39
04:33:50|68855.35
04:33:51|68856.87
04:33:52|68858.49
04:33:53|68860.6
04:33:54|68857.67
04:33:55|68862.13
04:33:56|68862.13
04:33:58|68862.13
04:33:58|68857.09
04:33:59|68857.09
04:34:01|68860.34
04:34:01|68856.6
04:34:02|68854.13
04:34:03|68857.6
04:34:06|68856.35
04:34:07|68856.35
04:34:07|68854.3
04:34:09|68855.34
04:34:10|68854.82
04:34:11|68854.83
04:34:13|68854.83
04:34:13|68854.03
04:34:15|68854.03
04:34:16|68856.98
04:34:17|68854.43
04:34:18|68853.98
04:34:18|68857.
04:34:20|68857.27
04:34:20|68854.16
04:34:22|68858.5
04:34:23|68858.46
04:34:24|68855.24
04:34:25|68855.74
04:34:26|68851.86
04:34:27|68854.31
04:34:28|68850.64
04:34:29|68848.8
04:34:30|68847.66
04:34:32|68844.35
04:34:33|68849.54
04:34:33|68848.06
04:34:35|68847.51
04:34:36|68843.48
04:34:36|68841.29
04:34:38|68841.24
04:34:39|68840.84
04:34:40|68839.66
04:34:41|68840.99
04:34:42|68841.9
04:34:43|68841.9
04:34:44|68841.9
04:34:45|68841.9
04:34:46|68842.37
04:34:47|68842.2
04:34:48|68839.72
04:34:49|68839.64
04:34:50|68841.67
04:34:51|68843.56
04:34:52|68840.22
04:34:53|68841.85
04:34:54|68840.61
04:34:55|68842.23
04:34:56|68839.43
04:34:58|68839.43
04:34:59|68839.64
04:34:59|68837.42
04:35:01|68837.12
04:35:01|68837.12
04:35:03|68837.12
04:35:04|68837.12
04:35:06|68833.99
04:35:07|68833.69
04:35:08|68832.24
04:35:09|68835.07
04:35:11|68833.69
04:35:11|68833.7
04:35:13|68834.42
04:35:14|68834.89
04:35:15|68843.48
04:35:16|68844.58
04:35:18|68850.09
04:35:19|68850.71
04:35:20|68856.1
04:35:21|68856.5
04:35:21|68856.57
04:35:23|68859.83
04:35:24|68859.18
04:35:25|68858.17
04:35:26|68857.18
04:35:27|68858.64
04:35:28|68860.1
04:35:29|68860.17
04:35:30|68860.17
04:35:31|68861.31
04:35:32|68859.7
04:35:33|68859.7
04:35:34|68860.66
04:35:35|68859.37
04:35:36|68858.86
04:35:37|68858.01
04:35:39|68856.41
04:35:40|68856.41
04:35:40|68854.81
04:35:41|68853.23
04:35:42|68855.84
04:35:44|68854.58
04:35:44|68853.25
04:35:45|68850.59
04:35:47|68850.24
04:35:47|68852.62
04:35:49|68850.09
04:35:50|68849.69
04:35:51|68850.59
04:35:51|68857.83
04:35:53|68857.28
04:35:54|68856.36
04:35:55|68857.45
04:35:56|68859.03
04:35:57|68857.11
04:35:58|68860.45
04:35:59|68859.4
04:36:00|68859.63
04:36:01|68861.74
04:36:02|68856.29
04:36:03|68858.83
04:36:04|68856.96
04:36:05|68860.87
04:36:07|68862.43
04:36:08|68863.22
04:36:10|68864.
04:36:11|68864.29
04:36:12|68863.43
04:36:13|68863.05
04:36:13|68863.84
04:36:15|68863.84
04:36:16|68863.95
04:36:17|68861.67
04:36:19|68865.13
04:36:19|68863.01
04:36:21|68865.46
04:36:22|68860.74
04:36:23|68860.74
04:36:24|68860.36
04:36:25|68860.36
04:36:26|68860.36
04:36:27|68861.83
04:36:28|68861.43
04:36:30|68866.31
04:36:31|68875.57
04:36:31|68873.6
04:36:32|68877.06
04:36:33|68874.53
04:36:34|68873.82
04:36:36|68872.45
04:36:37|68874.13
04:36:38|68872.13
04:36:39|68873.66
04:36:39|68874.96
04:36:41|68875.32
04:36:42|68874.66
04:36:42|68873.62
04:36:43|68873.11
04:36:44|68874.17
04:36:46|68873.32
04:36:47|68874.56
04:36:47|68870.62
04:36:49|68873.82
04:36:50|68874.52
04:36:51|68870.84
04:36:52|68867.89
04:36:53|68866.97
04:36:54|68865.39
04:36:55|68865.18
04:36:56|68864.27
04:36:58|68867.22
04:36:58|68865.22
04:36:59|68863.09
04:37:00|68868.65
04:37:01|68869.65
04:37:02|68865.98
04:37:03|68866.18
04:37:04|68866.7
04:37:06|68865.61
04:37:06|68866.95
04:37:08|68865.48
04:37:09|68865.68
04:37:10|68866.66
04:37:11|68866.83
04:37:13|68867.
04:37:14|68867.32
04:37:15|68863.99
04:37:16|68863.08
04:37:17|68864.06
04:37:18|68864.32
04:37:19|68863.51
04:37:20|68864.7
04:37:21|68865.1
04:37:22|68862.45
04:37:23|68861.27
04:37:25|68863.69
04:37:25|68863.69
04:37:27|68864.38
04:37:28|68861.22
04:37:30|68861.22
04:37:31|68859.24
04:37:32|68861.24
04:37:33|68860.37
04:37:34|68862.11
04:37:34|68863.34
04:37:36|68862.99
04:37:37|68862.04
04:37:38|68861.93
04:37:39|68862.74
04:37:40|68863.73
04:37:42|68864.05
04:37:42|68864.09
04:37:43|68865.78
04:37:45|68877.01
04:37:45|68875.15
04:37:46|68872.66
04:37:47|68874.01
04:37:48|68875.3
04:37:50|68874.25
04:37:50|68875.06
04:37:52|68875.02
04:37:52|68875.69
04:37:53|68878.03
04:37:54|68875.38
04:37:55|68883.11
04:37:56|68887.86
04:37:57|68882.21
04:37:59|68882.21
04:37:59|68882.19
04:38:00|68886.4
04:38:01|68889.14
04:38:03|68886.27
04:38:04|68890.44
04:38:05|68890.44
04:38:05|68889.76
04:38:07|68889.03
04:38:09|68894.39
04:38:10|68894.39
04:38:12|68893.51
04:38:14|68891.03
04:38:14|68889.92
04:38:16|68890.36
04:38:16|68879.8
04:38:18|68880.9
04:38:18|68881.17
04:38:20|68880.38
04:38:21|68882.08
04:38:22|68881.48
04:38:23|68884.41
04:38:24|68882.51
04:38:25|68883.05
04:38:26|68884.57
04:38:27|68885.38
04:38:28|68885.38
04:38:30|68884.14
04:38:31|68882.28
04:38:32|68884.31
04:38:32|68884.16
04:38:34|68884.73
04:38:34|68884.73
04:38:35|68884.46
04:38:37|68883.55
04:38:38|68884.47
04:38:38|68883.46
04:38:40|68882.12
04:38:41|68881.83
04:38:42|68882.33
04:38:43|68882.12
04:38:44|68880.81
04:38:46|68882.32
04:38:46|68879.14
04:38:47|68878.01
04:38:49|68878.25
04:38:50|68880.49
04:38:50|68878.29
04:38:52|68879.8
04:38:52|68877.44
04:38:54|68887.27
04:38:55|68886.22
04:38:56|68886.18
04:38:57|68886.71
04:38:58|68886.96
04:38:59|68887.49
04:39:00|68887.63
04:39:01|68880.08
04:39:02|68883.89
04:39:03|68879.8
04:39:04|68879.82
04:39:05|68880.92
04:39:06|68880.39
04:39:07|68879.37
04:39:08|68878.62
04:39:10|68879.21
04:39:11|68879.25
04:39:12|68878.17
04:39:13|68878.64
04:39:15|68879.02
04:39:16|68870.
04:39:17|68862.61
04:39:18|68862.69
04:39:18|68863.38
04:39:19|68861.71
04:39:21|68859.16
04:39:22|68864.67
04:39:23|68864.47
04:39:24|68865.65
04:39:26|68867.13
04:39:27|68867.93
04:39:28|68858.43
04:39:29|68857.9
04:39:30|68864.01
04:39:31|68862.89
04:39:31|68862.89
04:39:32|68862.59
04:39:34|68864.04
04:39:35|68863.08
04:39:35|68863.99
04:39:37|68861.87
04:39:38|68863.42
04:39:39|68863.16
04:39:40|68862.32
04:39:41|68862.99
04:39:42|68863.73
04:39:43|68861.61
04:39:44|68860.05
04:39:46|68863.82
04:39:47|68851.09
04:39:48|68850.73
04:39:48|68850.37
04:39:49|68850.84
04:39:51|68851.74
04:39:52|68852.71
04:39:53|68853.5
04:39:53|68854.22
04:39:55|68853.77
04:39:56|68853.01
04:39:57|68851.61
04:39:58|68851.61
04:39:59|68853.42
04:40:00|68852.95
04:40:01|68853.47
04:40:02|68851.77
04:40:03|68848.14
04:40:04|68850.85
04:40:05|68847.27
04:40:06|68850.81
04:40:08|68851.
04:40:09|68847.49
04:40:11|68851.39
04:40:11|68853.26
04:40:13|68854.21
04:40:14|68853.45
04:40:16|68857.05
04:40:17|68858.
04:40:19|68856.79
04:40:19|68859.5
04:40:21|68858.04
04:40:22|68859.01
04:40:22|68860.11
04:40:24|68858.39
04:40:25|68859.57
04:40:26|68859.76
04:40:27|68862.5
04:40:28|68859.7
04:40:28|68860.16
04:40:30|68859.63
04:40:30|68859.57
04:40:32|68859.44
04:40:33|68859.44
04:40:34|68859.44
04:40:35|68861.32
04:40:37|68860.48
04:40:38|68862.68
04:40:38|68859.28
04:40:40|68859.28
04:40:41|68859.28
04:40:42|68863.1
04:40:44|68861.36
04:40:44|68861.72
04:40:45|68860.8
04:40:47|68859.61
04:40:48|68862.34
04:40:49|68862.2
04:40:50|68862.2
04:40:51|68862.68
04:40:53|68862.68
04:40:53|68863.5
04:40:55|68863.45
04:40:56|68864.53
04:40:57|68864.53
04:40:58|68862.02
04:40:58|68861.98
04:40:59|68874.27
04:41:00|68869.61
04:41:01|68871.92
04:41:02|68871.01
04:41:04|68871.37
04:41:04|68865.3
04:41:05|68864.44
04:41:06|68864.5
04:41:08|68862.33
04:41:09|68866.5
04:41:10|68866.13
04:41:11|68872.26
04:41:12|68870.4
04:41:13|68869.83
04:41:13|68870.1
04:41:16|68871.74
04:41:16|68872.12
04:41:18|68870.02
04:41:19|68870.91
04:41:20|68872.99
04:41:21|68873.35
04:41:22|68872.67
04:41:23|68874.58
04:41:24|68872.67
04:41:25|68870.59
04:41:27|68872.87
04:41:27|68872.59
04:41:29|68872.32
04:41:30|68871.62
04:41:31|68870.32
04:41:31|68869.85
04:41:33|68871.05
04:41:34|68870.43
04:41:35|68870.94
04:41:37|68868.38
04:41:37|68864.03
04:41:39|68864.34
04:41:40|68863.07
04:41:41|68861.32
04:41:42|68860.39
04:41:43|68856.07
04:41:44|68852.45
04:41:45|68853.15
04:41:46|68851.55
04:41:47|68854.01
04:41:49|68853.51
04:41:50|68855.96
04:41:50|68855.94
04:41:52|68861.69
04:41:53|68862.93
04:41:53|68862.74
04:41:54|68861.95
04:41:56|68864.26
04:41:57|68869.44
04:41:58|68866.4
04:41:59|68869.52
04:42:00|68860.38
04:42:01|68864.56
04:42:02|68865.91
04:42:03|68864.92
04:42:04|68865.36
04:42:06|68862.72
04:42:06|68865.3
04:42:07|68871.06
04:42:08|68869.02
04:42:10|68867.67
04:42:10|68866.74
04:42:12|68865.03
04:42:13|68863.38
04:42:15|68862.4
04:42:15|68861.35
04:42:17|68863.09
04:42:18|68865.82
04:42:19|68862.76
04:42:20|68865.93
04:42:21|68865.81
04:42:28|68859.39
04:42:29|68858.95
04:42:29|68858.83
04:42:31|68859.01
04:42:32|68860.81
04:42:33|68859.6
04:42:35|68859.79
04:42:36|68854.79
04:42:36|68854.31
04:42:38|68854.81
04:42:39|68851.77
04:42:40|68854.12
04:42:41|68854.07
04:42:42|68854.79
04:42:44|68852.86
04:42:44|68855.13
04:42:45|68855.95
04:42:46|68854.2
04:42:47|68854.69
04:42:48|68855.15
04:42:50|68852.74
04:42:51|68851.95
04:42:52|68853.54
04:42:53|68849.53
04:42:54|68848.4
04:42:56|68851.26
04:42:56|68851.57
04:42:57|68847.89
04:42:59|68849.62
04:43:00|68845.92
04:43:00|68845.26
04:43:02|68844.37
04:43:03|68842.82
04:43:03|68843.14
04:43:04|68843.14
04:43:06|68843.65
04:43:07|68843.73
04:43:08|68844.24
04:43:09|68843.73
04:43:10|68843.73
04:43:11|68844.32
04:43:13|68843.55
04:43:14|68843.55
04:43:15|68842.67
04:43:16|68842.67
04:43:18|68843.97
04:43:19|68841.26
04:43:19|68840.97
04:43:21|68843.33
04:43:22|68840.36
04:43:23|68840.6
04:43:24|68840.47
04:43:25|68838.12
04:43:26|68839.88
04:43:28|68836.42
04:43:28|68836.
04:43:30|68835.78
04:43:31|68835.78
04:43:31|68835.67
04:43:33|68832.74
04:43:34|68832.47
04:43:35|68836.31
04:43:36|68838.51
04:43:37|68840.73
04:43:38|68841.7
04:43:39|68842.19
04:43:40|68843.99
04:43:41|68846.25
04:43:42|68849.43
04:43:43|68848.12
04:43:44|68850.5
04:43:45|68852.33
04:43:46|68854.72
04:43:47|68854.28
04:43:48|68853.45
04:43:49|68855.27
04:43:51|68855.68
04:43:52|68854.47
04:43:53|68854.98
04:43:54|68854.98
04:43:54|68852.71
04:43:55|68857.64
04:43:56|68855.33
04:43:57|68855.07
04:43:59|68853.44
04:44:00|68853.55
04:44:00|68852.22
04:44:02|68850.43
04:44:03|68847.89
04:44:04|68846.49
04:44:05|68845.89
04:44:06|68848.29
04:44:07|68852.91
04:44:08|68853.82
04:44:09|68852.51
04:44:10|68853.4
04:44:11|68854.05
04:44:12|68852.84
04:44:13|68850.32
04:44:15|68853.46
04:44:15|68851.84
04:44:17|68851.86
04:44:18|68849.6
04:44:18|68847.88
04:44:19|68849.76
04:44:20|68849.76
04:44:21|68848.12
04:44:22|68845.61
04:44:24|68847.78
04:44:25|68845.98
04:44:26|68845.12
04:44:27|68843.86
04:44:28|68843.87
04:44:29|68841.93
04:44:31|68843.42
04:44:31|68843.73
04:44:32|68843.47
04:44:34|68842.84
04:44:35|68842.23
04:44:35|68843.73
04:44:37|68843.98
04:44:37|68844.77
04:44:38|68844.21
04:44:39|68844.21
04:44:40|68846.51
04:44:41|68845.95
04:44:43|68846.04
04:44:44|68846.04
04:44:44|68843.8
04:44:46|68840.91
04:44:47|68843.77
04:44:48|68840.86
04:44:49|68838.76
04:44:50|68833.52
04:44:51|68835.84
04:44:52|68834.65
04:44:54|68835.67
04:44:54|68835.41
04:44:55|68835.99
04:44:56|68837.43
04:44:58|68835.01
04:44:59|68834.75
04:45:00|68837.36
04:45:00|68836.69
04:45:02|68836.8
04:45:02|68836.67
04:45:03|68837.19
04:45:04|68843.05
04:45:05|68843.4
04:45:06|68846.65
04:45:09|68849.83
04:45:09|68848.2
04:45:11|68848.13
04:45:12|68846.05
04:45:13|68846.05
04:45:14|68847.73
04:45:15|68846.86
04:45:17|68850.53
04:45:18|68850.14
04:45:18|68851.94
04:45:20|68851.04
04:45:21|68851.32
04:45:21|68851.95
04:45:22|68851.94
04:45:23|68851.24
04:45:25|68853.19
04:45:26|68853.45
04:45:27|68852.36
04:45:28|68850.26
04:45:28|68850.26
04:45:30|68846.69
04:45:31|68847.6
04:45:32|68845.55
04:45:33|68850.13
04:45:34|68847.31
04:45:35|68852.67
04:45:36|68848.02
04:45:37|68848.76
04:45:39|68848.7
04:45:39|68848.95
04:45:40|68848.22
04:45:42|68846.51
04:45:42|68842.39
04:45:44|68842.15
04:45:44|68841.86
04:45:46|68842.49
04:45:47|68842.03
04:45:47|68842.09
04:45:48|68840.73
04:45:50|68840.46
04:45:51|68839.59
04:45:52|68840.27
04:45:53|68840.39
04:45:54|68838.77
04:45:55|68842.73
04:45:56|68841.52
04:45:57|68843.97
04:45:58|68843.11
04:45:59|68843.28
04:46:01|68842.45
04:46:01|68841.11
04:46:03|68840.94
04:46:03|68837.44
04:46:04|68839.23
04:46:07|68838.15
04:46:08|68834.61
04:46:08|68837.35
04:46:10|68838.62
04:46:10|68838.62
04:46:11|68833.54
04:46:12|68830.29
04:46:13|68830.29
04:46:15|68833.08
04:46:17|68830.85
04:46:18|68838.36
04:46:19|68834.76
04:46:21|68836.71
04:46:23|68839.
04:46:24|68840.02
04:46:25|68838.56
04:46:26|68840.12
04:46:27|68840.12
04:46:29|68840.31
04:46:29|68837.92
04:46:31|68836.8
04:46:33|68839.5
04:46:33|68843.46
04:46:34|68846.46
04:46:36|68841.42
04:46:37|68841.59
04:46:37|68843.64
04:46:39|68843.64
04:46:40|68842.19
04:46:41|68841.95
04:46:42|68842.94
04:46:43|68844.54
04:46:44|68842.13
04:46:45|68842.31
04:46:46|68841.04
04:46:47|68841.16
04:46:48|68842.95
04:46:49|68839.44
04:46:50|68841.88
04:46:52|68838.97
04:46:52|68838.97
04:46:53|68842.01
04:46:54|68841.13
04:46:55|68844.81
04:46:57|68849.33
04:46:57|68846.9
04:46:58|68845.61
04:47:00|68847.79
04:47:00|68849.09
04:47:02|68847.39
04:47:03|68844.
04:47:04|68846.22
04:47:05|68847.13
04:47:06|68844.91
04:47:08|68848.02
04:47:08|68847.96
04:47:09|68847.45
04:47:10|68848.
04:47:11|68849.45
04:47:12|68848.37
04:47:13|68855.99
04:47:14|68856.89
04:47:15|68852.41
04:47:17|68856.19
04:47:17|68854.34
04:47:19|68853.73
04:47:20|68853.59
04:47:20|68853.08
04:47:22|68857.08
04:47:22|68866.4
04:47:24|68872.
04:47:25|68866.82
04:47:26|68865.81
04:47:27|68864.83
04:47:28|68863.25
04:47:30|68863.94
04:47:31|68863.11
04:47:32|68864.12
04:47:34|68864.23
04:47:35|68864.95
04:47:36|68866.11
04:47:37|68867.88
04:47:38|68870.32
04:47:40|68868.97
04:47:40|68867.76
04:47:41|68869.39
04:47:42|68869.01
04:47:43|68868.44
04:47:45|68872.4
04:47:46|68874.81
04:47:47|68873.17
04:47:47|68874.4
04:47:49|68869.85
04:47:50|68872.91
04:47:51|68874.76
04:47:51|68872.4
04:47:53|68872.4
04:47:54|68873.34
04:47:55|68872.37
04:47:56|68871.6
04:47:57|68868.05
04:47:58|68864.85
04:47:59|68863.21
04:48:00|68863.53
04:48:01|68855.95
04:48:02|68857.36
04:48:03|68854.4
04:48:04|68857.22
04:48:06|68852.03
04:48:07|68851.2
04:48:07|68850.42
04:48:08|68847.95
04:48:09|68847.46
04:48:10|68849.87
04:48:12|68847.95
04:48:13|68848.92
04:48:15|68845.26
04:48:15|68845.43
04:48:16|68845.43
04:48:18|68847.99
04:48:20|68848.74
04:48:20|68850.41
04:48:22|68848.6
04:48:24|68849.16
04:48:25|68847.49
04:48:26|68852.44
04:48:27|68851.47
04:48:28|68853.87
04:48:29|68853.86
04:48:30|68851.08
04:48:31|68851.08
04:48:32|68853.78
04:48:34|68850.19
04:48:34|68848.85
04:48:37|68849.08
04:48:37|68847.69
04:48:39|68845.37
04:48:40|68844.42
04:48:40|68845.86
04:48:42|68845.42
04:48:43|68846.61
04:48:44|68846.6
04:48:45|68846.6
04:48:47|68846.6
04:48:48|68844.13
04:48:50|68842.47
04:48:50|68846.63
04:48:51|68846.38
04:48:53|68840.83
04:48:53|68841.2
04:48:55|68841.2
04:48:56|68841.2
04:48:57|68841.2
04:48:57|68840.69
04:48:58|68838.21
04:48:59|68841.62
04:49:01|68839.18
04:49:02|68842.12
04:49:03|68842.46
04:49:04|68838.71
04:49:05|68838.31
04:49:06|68838.91
04:49:08|68836.52
04:49:08|68835.61
04:49:09|68836.26
04:49:11|68836.22
04:49:11|68836.08
04:49:13|68835.61
04:49:14|68834.21
04:49:15|68834.21
04:49:16|68833.26
04:49:17|68831.69
04:49:18|68828.89
04:49:20|68829.35
04:49:21|68826.95
04:49:22|68826.99
04:49:23|68828.6
04:49:24|68828.28
04:49:25|68828.73
04:49:26|68829.4
04:49:27|68831.94
04:49:29|68840.58
04:49:30|68839.16
04:49:30|68838.85
04:49:31|68839.71
04:49:33|68840.17
04:49:33|68839.58
04:49:34|68839.11
04:49:35|68840.59
04:49:37|68840.59
04:49:38|68837.56
04:49:40|68837.68
04:49:41|68833.85
04:49:41|68835.29
04:49:43|68835.29
04:49:44|68835.3
04:49:45|68831.98
04:49:45|68830.71
04:49:47|68830.72
04:49:47|68833.08
04:49:49|68833.24
04:49:49|68835.03
04:49:51|68835.98
04:49:51|68836.53
04:49:53|68834.48
04:49:53|68833.98
04:49:55|68834.2
04:49:56|68836.97
04:49:57|68837.7
04:49:58|68837.7
04:49:59|68837.7
04:50:00|68837.7
04:50:01|68835.1
04:50:02|68834.8
04:50:03|68835.39
04:50:04|68831.48
04:50:05|68832.41
04:50:06|68831.67
04:50:07|68832.57
04:50:08|68831.55
04:50:09|68825.77
04:50:11|68827.56
04:50:11|68840.55
04:50:12|68841.65
04:50:14|68841.38
04:50:14|68834.9
04:50:15|68834.59
04:50:16|68834.1
04:50:17|68834.44
04:50:18|68833.28
04:50:20|68830.07
04:50:22|68827.42
04:50:22|68821.79
04:50:24|68823.07
04:50:25|68833.52
04:50:25|68837.38
04:50:27|68838.17
04:50:27|68832.32
04:50:28|68829.86
04:50:29|68835.99
04:50:31|68830.8
04:50:32|68828.69
04:50:33|68829.01
04:50:34|68823.03
04:50:35|68826.76
04:50:37|68825.9
04:50:37|68825.95
04:50:39|68819.99
04:50:39|68819.44
04:50:41|68820.58
04:50:41|68813.18
04:50:42|68814.74
04:50:43|68816.26
04:50:44|68813.84
04:50:45|68810.89
04:50:47|68811.89
04:50:48|68811.72
04:50:49|68811.37
04:50:50|68810.55
04:50:51|68810.36
04:50:53|68811.08
04:50:54|68800.
04:50:55|68801.75
04:50:55|68801.11
04:50:57|68800.47
04:50:58|68804.47
04:50:59|68802.83
04:51:00|68802.12
04:51:01|68801.26
04:51:01|68806.36
04:51:03|68816.9
04:51:03|68814.4
04:51:05|68814.4
04:51:05|68814.24
04:51:07|68823.04
04:51:08|68825.
04:51:09|68824.54
04:51:10|68820.29
04:51:11|68823.07
04:51:12|68820.78
04:51:13|68823.32
04:51:14|68820.28
04:51:15|68820.27
04:51:16|68820.27
04:51:17|68822.21
04:51:18|68812.54
04:51:19|68814.99
04:51:21|68818.51
04:51:23|68816.36
04:51:24|68818.04
04:51:25|68814.98
04:51:26|68815.72
04:51:27|68816.37
04:51:28|68814.53
04:51:30|68813.67
04:51:30|68812.81
04:51:31|68814.31
04:51:32|68814.79
04:51:34|68816.98
04:51:35|68816.2
04:51:36|68815.83
04:51:37|68814.96
04:51:37|68811.35
04:51:38|68805.88
04:51:40|68801.47
04:51:41|68804.84
04:51:42|68802.39
04:51:43|68800.06
04:51:44|68797.
04:51:45|68800.64
04:51:46|68793.56
04:51:48|68795.32
04:51:48|68790.31
04:51:50|68789.47
04:51:51|68794.83
04:51:52|68802.11
04:51:52|68808.34
04:51:55|68805.32
04:51:55|68804.02
04:51:57|68801.13
04:51:57|68807.63
04:52:00|68809.25
04:52:00|68811.32
04:52:01|68810.1
04:52:03|68814.08
04:52:04|68813.49
04:52:05|68815.02
04:52:06|68814.24
04:52:06|68815.31
04:52:08|68815.31
04:52:09|68816.16
04:52:09|68815.02
04:52:10|68814.48
04:52:12|68819.81
04:52:12|68817.83
04:52:13|68818.67
04:52:15|68815.08
04:52:16|68815.52
04:52:17|68815.67
04:52:19|68816.84
04:52:20|68820.65
04:52:20|68826.14
04:52:23|68828.72
04:52:24|68832.19
04:52:24|68829.1
04:52:25|68825.61
04:52:27|68829.54
04:52:29|68829.99
04:52:30|68832.93
04:52:31|68828.5
04:52:32|68831.27
04:52:34|68832.66
04:52:35|68829.65
04:52:36|68829.16
04:52:37|68828.18
04:52:38|68828.18
04:52:39|68827.26
04:52:40|68822.63
04:52:41|68823.53
04:52:42|68822.55
04:52:44|68821.68
04:52:44|68818.91
04:52:45|68824.32
04:52:46|68822.21
04:52:47|68824.49
04:52:49|68818.17
04:52:50|68818.17
04:52:51|68825.58
04:52:52|68822.46
04:52:53|68821.36
04:52:55|68819.46
04:52:55|68816.31
04:52:58|68815.72
04:52:58|68816.14
04:52:59|68816.42
04:53:03|68816.09
04:53:03|68811.07
04:53:04|68813.7
04:53:06|68809.92
04:53:06|68809.28
04:53:08|68809.28
04:53:08|68811.41
04:53:10|68811.41
04:53:11|68811.67
04:53:11|68812.46
04:53:13|68807.87
04:53:14|68807.12
04:53:15|68807.84
04:53:15|68802.06
04:53:17|68802.06
04:53:18|68805.69
04:53:18|68806.37
04:53:20|68805.49
04:53:20|68806.7
04:53:22|68805.57
04:53:22|68807.37
04:53:24|68808.23
04:53:25|68808.92
04:53:27|68809.13
04:53:28|68805.28
04:53:29|68804.34
04:53:30|68801.2
04:53:31|68801.67
04:53:32|68802.65
04:53:33|68803.96
04:53:34|68805.62
04:53:35|68804.89
04:53:37|68805.
04:53:38|68806.57
04:53:40|68807.48
04:53:40|68808.47
04:53:42|68808.25
04:53:43|68806.12
04:53:44|68807.21
04:53:45|68807.62
04:53:46|68809.84
04:53:47|68808.79
04:53:48|68810.67
04:53:50|68809.11
04:53:51|68805.16
04:53:51|68807.34
04:53:52|68806.45
04:53:53|68807.86
04:53:54|68807.34
04:53:56|68807.23
04:53:56|68807.15
04:53:58|68809.26
04:53:58|68805.77
04:54:00|68805.39
04:54:01|68804.87
04:54:03|68805.83
04:54:04|68805.43
04:54:05|68805.48
04:54:06|68804.79
04:54:06|68806.99
04:54:08|68808.94
04:54:08|68809.13
04:54:10|68809.98
04:54:11|68807.69
04:54:12|68804.76
04:54:13|68804.76
04:54:13|68807.18
04:54:15|68808.93
04:54:16|68805.4
04:54:17|68807.18
04:54:18|68806.43
04:54:19|68802.87
04:54:20|68799.52
04:54:21|68803.87
04:54:22|68806.01
04:54:23|68808.03
04:54:24|68811.34
04:54:26|68811.84
04:54:27|68814.91
04:54:28|68814.21
04:54:29|68817.48
04:54:30|68815.75
04:54:31|68815.75
04:54:32|68814.06
04:54:33|68814.23
04:54:34|68814.54
04:54:35|68810.76
04:54:37|68814.99
04:54:38|68814.01
04:54:39|68812.57
04:54:39|68812.82
04:54:41|68814.52
04:54:42|68814.
04:54:43|68816.42
04:54:44|68816.08
04:54:45|68818.85
04:54:46|68820.47
04:54:47|68818.23
04:54:48|68821.57
04:54:49|68820.48
04:54:50|68817.45
04:54:52|68819.07
04:54:53|68817.75
04:54:54|68819.02
04:54:55|68819.38
04:54:56|68817.27
04:54:58|68816.38
04:54:58|68815.17
04:54:59|68814.15
04:55:00|68814.4
04:55:01|68811.18
04:55:03|68813.27
04:55:03|68812.84
04:55:05|68812.7
04:55:05|68812.01
04:55:06|68811.77
04:55:07|68809.49
04:55:09|68808.61
04:55:10|68807.86
04:55:11|68812.14
04:55:12|68812.3
04:55:13|68809.63
04:55:13|68807.86
04:55:15|68807.13
04:55:15|68807.65
04:55:17|68806.43
04:55:17|68806.43
04:55:18|68806.43
04:55:20|68806.09
04:55:21|68808.86
04:55:22|68804.66
04:55:23|68806.82
04:55:23|68807.04
04:55:24|68804.46
04:55:27|68806.09
04:55:27|68808.41
04:55:29|68805.46
04:55:30|68805.46
04:55:32|68805.33
04:55:32|68805.33
04:55:33|68814.47
04:55:34|68814.03
04:55:36|68813.86
04:55:37|68814.44
04:55:37|68813.74
04:55:39|68813.82
04:55:40|68813.82
04:55:41|68814.7
04:55:42|68814.58
04:55:43|68813.75
04:55:44|68813.89
04:55:46|68816.73
04:55:46|68822.08
04:55:47|68818.34
04:55:49|68817.68
04:55:50|68821.24
04:55:50|68822.07
04:55:52|68819.52
04:55:53|68819.77
04:55:54|68819.49
04:55:55|68819.63
04:55:56|68817.34
04:55:57|68817.71
04:55:58|68818.86
04:55:59|68818.61
04:56:01|68819.15
04:56:02|68820.47
04:56:02|68828.35
04:56:04|68826.51
04:56:04|68828.07
04:56:06|68829.19
04:56:06|68829.3
04:56:08|68828.21
04:56:09|68827.24
04:56:10|68827.24
04:56:11|68830.85
04:56:13|68827.17
04:56:13|68826.67
04:56:15|68826.26
04:56:16|68825.92
04:56:17|68825.74
04:56:17|68825.11
04:56:19|68825.82
04:56:19|68825.27
04:56:20|68826.69
04:56:22|68826.11
04:56:23|68826.81
04:56:24|68824.47
04:56:25|68825.12
04:56:27|68825.38
04:56:27|68825.
04:56:29|68825.61
04:56:30|68828.82
04:56:31|68828.84
04:56:33|68826.03
04:56:34|68823.83
04:56:35|68826.41
04:56:35|68829.37
04:56:37|68833.63
04:56:38|68829.91
04:56:38|68830.57
04:56:41|68833.
04:56:42|68831.46
04:56:43|68831.57
04:56:44|68830.04
04:56:45|68830.82
04:56:46|68832.25
04:56:47|68831.94
04:56:49|68835.03
04:56:50|68839.29
04:56:51|68838.37
04:56:52|68836.7
04:56:53|68834.36
04:56:54|68837.09
04:56:55|68835.33
04:56:56|68833.65
04:56:57|68832.55
04:56:58|68831.82
04:56:59|68835.45
04:57:00|68835.4
04:57:01|68832.09
04:57:03|68834.78
04:57:03|68836.19
04:57:04|68837.24
04:57:05|68839.53
04:57:06|68838.05
04:57:08|68837.26
04:57:08|68840.45
04:57:09|68840.26
04:57:10|68844.2
04:57:11|68843.45
04:57:12|68845.1
04:57:13|68843.43
04:57:15|68843.38
04:57:16|68845.22
04:57:16|68843.74
04:57:18|68845.56
04:57:18|68846.7
04:57:19|68846.52
04:57:21|68844.9
04:57:22|68848.84
04:57:23|68847.08
04:57:23|68845.19
04:57:24|68845.56
04:57:25|68846.18
04:57:28|68843.79
04:57:29|68842.48
04:57:30|68840.35
04:57:31|68835.1
04:57:34|68835.14
04:57:35|68837.57
04:57:36|68837.52
04:57:38|68838.66
04:57:38|68831.88
04:57:39|68833.31
04:57:41|68836.47
04:57:42|68835.46
04:57:43|68833.84
04:57:44|68835.46
04:57:45|68835.4
04:57:46|68836.12
04:57:47|68836.12
04:57:48|68838.92
04:57:49|68838.89
04:57:51|68829.25
04:57:51|68827.64
04:57:52|68828.25
04:57:53|68827.64
04:57:55|68829.43
04:57:56|68826.93
04:57:57|68826.41
04:57:58|68827.06
04:57:59|68826.77
04:58:00|68829.58
04:58:01|68827.91
04:58:02|68825.37
04:58:03|68827.25
04:58:04|68828.76
04:58:05|68823.21
04:58:06|68826.8
04:58:08|68827.68
04:58:08|68830.39
04:58:10|68829.37
04:58:10|68828.82
04:58:11|68830.31
04:58:12|68829.82
04:58:13|68828.53
04:58:14|68830.55
04:58:15|68833.73
04:58:17|68837.52
04:58:17|68837.88
04:58:18|68837.81
04:58:19|68838.29
04:58:20|68836.51
04:58:21|68836.4
04:58:22|68835.63
04:58:23|68834.59
04:58:25|68833.58
04:58:25|68835.5
04:58:26|68834.85
04:58:28|68837.21
04:58:30|68836.78
04:58:31|68835.63
04:58:32|68835.27
04:58:33|68835.08
04:58:34|68836.44
04:58:35|68836.61
04:58:37|68832.79
04:58:37|68832.11
04:58:38|68832.92
04:58:39|68831.65
04:58:41|68833.94
04:58:41|68831.53
04:58:43|68827.51
04:58:44|68831.96
04:58:46|68831.96
04:58:47|68834.8
04:58:48|68838.1
04:58:49|68836.77
04:58:50|68837.65
04:58:51|68837.01
04:58:52|68839.13
04:58:53|68839.39
04:58:54|68839.73
04:58:55|68840.79
04:58:57|68838.92
04:58:58|68838.55
04:58:58|68840.79
04:59:00|68838.19
04:59:02|68838.75
04:59:03|68838.39
04:59:05|68837.2
04:59:06|68837.5
04:59:06|68839.22
04:59:08|68836.5
04:59:09|68837.33
04:59:10|68837.23
04:59:11|68837.76
04:59:12|68837.37
04:59:13|68836.04
04:59:15|68839.5
04:59:16|68836.76
04:59:17|68837.29
04:59:17|68836.06
04:59:18|68835.16
04:59:19|68836.2
04:59:20|68836.48
04:59:22|68836.27
04:59:23|68834.22
04:59:24|68835.24
04:59:24|68834.74
04:59:25|68834.4
04:59:27|68834.99
04:59:27|68832.8
04:59:28|68831.55
04:59:30|68830.66
04:59:32|68828.32
04:59:34|68823.03
04:59:35|68822.04
04:59:36|68811.28
04:59:37|68813.04
04:59:38|68810.49
04:59:39|68813.25
04:59:41|68811.92
04:59:41|68812.1
04:59:42|68812.05
04:59:44|68810.31
04:59:45|68811.85
04:59:46|68809.47
04:59:47|68808.16
04:59:48|68804.98
04:59:49|68803.6
04:59:50|68801.85
04:59:51|68797.4
04:59:52|68797.35
04:59:54|68792.35
04:59:55|68795.34
04:59:56|68793.83
04:59:57|68792.95
04:59:57|68794.07
04:59:58|68791.69
04:59:59|68793.13
05:00:01|68793.59
05:00:02|68800.9
05:00:03|68798.77
05:00:03|68802.81
05:00:06|68806.03
05:00:07|68811.36
05:00:08|68811.73
05:00:09|68810.43
05:00:09|68806.51
05:00:11|68805.39
05:00:12|68798.2
05:00:13|68792.71
05:00:14|68786.23
05:00:15|68790.12
05:00:16|68785.7
05:00:17|68787.8
05:00:18|68784.64
05:00:19|68786.14
05:00:20|68787.61
05:00:21|68787.61
05:00:22|68787.61
05:00:23|68792.68
05:00:24|68792.
05:00:25|68789.55
05:00:26|68791.83
05:00:27|68788.
05:00:28|68791.77
05:00:29|68788.25
05:00:30|68792.72
05:00:32|68795.65
05:00:34|68792.41
05:00:35|68795.13
05:00:36|68795.14
05:00:38|68794.82
05:00:38|68795.31
05:00:40|68805.7
05:00:41|68805.54
05:00:42|68804.02
05:00:42|68803.59
05:00:44|68801.61
05:00:45|68801.61
05:00:46|68801.21
05:00:47|68805.07
05:00:48|68807.17
05:00:49|68804.74
05:00:51|68804.23
05:00:51|68805.99
05:00:52|68804.26
05:00:54|68802.34
05:00:55|68806.41
05:00:55|68806.41
05:00:56|68806.41
05:00:57|68804.12
05:00:59|68805.96
05:00:59|68803.99
05:01:01|68807.88
05:01:02|68807.75
05:01:03|68810.45
05:01:04|68811.4
05:01:05|68808.29
05:01:06|68808.29
05:01:07|68807.15
05:01:08|68810.26
05:01:10|68808.69
05:01:10|68822.11
05:01:12|68819.2
05:01:12|68819.36
05:01:14|68813.74
05:01:15|68816.01
05:01:16|68817.52
05:01:16|68816.68
05:01:18|68819.64
05:01:19|68818.79
05:01:20|68820.07
05:01:21|68818.14
05:01:22|68818.04
05:01:24|68818.1
05:01:25|68817.44
05:01:26|68817.73
05:01:26|68822.68
05:01:27|68820.49
05:01:28|68821.14
05:01:29|68820.19
05:01:31|68814.54
05:01:32|68818.18
05:01:33|68819.04
05:01:34|68819.04
05:01:35|68819.04
05:01:37|68815.86
05:01:38|68817.37
05:01:40|68815.55
05:01:41|68815.55
05:01:42|68815.63
05:01:43|68814.04
05:01:43|68816.24
05:01:44|68817.13
05:01:46|68814.66
05:01:47|68820.88
05:01:48|68816.71
05:01:49|68814.14
05:01:50|68817.69
05:01:52|68815.96
05:01:53|68816.92
05:01:53|68812.92
05:01:54|68814.27
05:01:55|68817.94
05:01:57|68817.94
05:01:57|68817.48
05:01:58|68815.38
05:01:59|68815.04
05:02:00|68816.7
05:02:02|68814.64
05:02:02|68816.28
05:02:03|68806.96
05:02:05|68805.1
05:02:05|68797.83
05:02:07|68794.52
05:02:08|68795.35
05:02:08|68795.08
05:02:09|68800.18
05:02:11|68800.3
05:02:11|68800.2
05:02:12|68795.79
05:02:14|68797.54
05:02:14|68797.96
05:02:15|68798.79
05:02:16|68798.5
05:02:17|68793.91
05:02:18|68791.31
05:02:20|68794.39
05:02:20|68791.26
05:02:21|68792.66
05:02:23|68792.33
05:02:24|68795.71
05:02:25|68794.48
05:02:26|68794.48
05:02:27|68799.56
05:02:28|68792.
05:02:29|68789.69
05:02:30|68789.26
05:02:31|68793.33
05:02:33|68796.04
05:02:34|68792.59
05:02:36|68792.3
05:02:37|68794.98
05:02:39|68792.2
05:02:40|68790.21
05:02:41|68791.27
05:02:42|68788.27
05:02:43|68791.35
05:02:44|68791.8
05:02:45|68790.23
05:02:46|68794.66
05:02:48|68793.05
05:02:49|68798.64
05:02:50|68796.23
05:02:51|68797.31
05:02:51|68799.16
05:02:53|68799.28
05:02:53|68798.62
05:02:54|68798.62
05:02:56|68797.61
05:02:56|68797.34
05:02:58|68795.66
05:02:59|68795.38
05:03:00|68797.13
05:03:01|68797.73
05:03:02|68795.56
05:03:03|68798.82
05:03:04|68798.26
05:03:04|68799.85
05:03:05|68797.48
05:03:06|68800.09
05:03:07|68799.34
05:03:09|68798.13
05:03:11|68797.85
05:03:12|68799.28
05:03:13|68802.99
05:03:15|68802.23
05:03:15|68802.11
05:03:17|68799.87
05:03:17|68801.84
05:03:18|68797.5
05:03:19|68797.22
05:03:20|68798.23
05:03:21|68798.76
05:03:22|68793.87
05:03:23|68791.58
05:03:25|68791.04
05:03:25|68791.02
05:03:26|68792.17
05:03:27|68796.1
05:03:29|68794.41
05:03:30|68794.41
05:03:31|68793.35
05:03:31|68790.88
05:03:33|68787.9
05:03:35|68788.41
05:03:36|68788.93
05:03:37|68789.29
05:03:38|68788.82
05:03:39|68788.46
05:03:41|68787.57
05:03:41|68787.5
05:03:43|68786.17
05:03:43|68787.97
05:03:45|68786.87
05:03:46|68787.35
05:03:46|68782.32
05:03:48|68784.55
05:03:49|68779.69
05:03:50|68779.1
05:03:51|68778.06
05:03:52|68772.1
05:03:53|68774.03
05:03:54|68774.8
05:03:55|68779.33
05:03:57|68779.39
05:03:58|68783.76
05:03:58|68783.42
05:03:59|68782.94
05:04:00|68788.82
05:04:02|68788.47
05:04:02|68786.87
05:04:03|68786.87
05:04:05|68786.08
05:04:06|68788.28
05:04:07|68785.35
05:04:08|68782.38
05:04:09|68785.47
05:04:10|68784.85
05:04:11|68783.43
05:04:12|68783.43
05:04:13|68782.84
05:04:15|68781.01
05:04:15|68777.28
05:04:17|68777.22
05:04:17|68779.14
05:04:19|68778.1
05:04:19|68777.64
05:04:20|68777.28
05:04:21|68781.83
05:04:22|68779.45
05:04:24|68779.11
05:04:25|68779.88
05:04:26|68783.47
05:04:27|68782.05
05:04:28|68777.55
05:04:29|68777.96
05:04:30|68776.99
05:04:31|68777.22
05:04:32|68775.9
05:04:33|68775.07
05:04:35|68773.11
05:04:37|68778.23
05:04:38|68777.95
05:04:39|68775.62
05:04:41|68773.9
05:04:41|68778.48
05:04:42|68780.33
05:04:44|68778.45
05:04:44|68779.51
05:04:46|68781.35
05:04:47|68782.18
05:04:47|68776.89
05:04:49|68781.69
05:04:49|68781.94
05:04:52|68783.66
05:04:53|68783.41
05:04:54|68782.64
05:04:54|68782.21
05:04:55|68784.57
05:04:57|68781.82
05:04:57|68782.38
05:04:59|68782.08
05:04:59|68779.77
05:05:01|68781.71
05:05:01|68774.18
05:05:02|68772.74
05:05:04|68771.15
05:05:04|68771.08
05:05:06|68768.76
05:05:06|68769.86
05:05:08|68766.68
05:05:09|68764.46
05:05:10|68765.65
05:05:11|68765.65
05:05:12|68766.25
05:05:14|68763.35
05:05:14|68764.07
05:05:15|68765.27
05:05:17|68763.87
05:05:18|68766.8
05:05:18|68763.35
05:05:19|68763.83
05:05:21|68767.77
05:05:22|68766.42
05:05:22|68766.66
05:05:23|68767.36
05:05:24|68763.98
05:05:25|68765.27
05:05:26|68758.32
05:05:27|68757.8
05:05:28|68757.06
05:05:30|68767.48
05:05:30|68767.44
05:05:31|68767.87
05:05:32|68770.37
05:05:33|68768.77
05:05:36|68772.31
05:05:37|68771.2
05:05:37|68774.17
05:05:39|68773.53
05:05:40|68781.01
05:05:41|68777.2
05:05:41|68777.76
05:05:43|68779.72
05:05:43|68778.9
05:05:45|68774.14
05:05:46|68775.73
05:05:47|68775.19
05:05:49|68776.07
05:05:49|68776.21
05:05:50|68776.57
05:05:52|68774.27
05:05:52|68774.27
05:05:54|68777.18
05:05:55|68776.09
05:05:55|68776.28
05:05:56|68775.46
05:05:58|68775.6
05:05:58|68774.23
05:05:59|68775.08
05:06:01|68775.79
05:06:02|68765.76
05:06:03|68765.68
05:06:04|68764.98
05:06:05|68767.61
05:06:06|68760.83
05:06:07|68758.85
05:06:09|68763.34
05:06:09|68756.53
05:06:10|68756.2
05:06:12|68763.49
05:06:13|68760.81
05:06:14|68763.09
05:06:14|68760.68
05:06:15|68762.31
05:06:16|68773.49
05:06:18|68780.
05:06:19|68773.41
05:06:20|68776.84
05:06:21|68779.89
05:06:22|68786.65
05:06:23|68780.32
05:06:23|68780.64
05:06:26|68777.97
05:06:26|68783.77
05:06:28|68783.5
05:06:28|68780.36
05:06:29|68780.36
05:06:30|68778.58
05:06:31|68781.61
05:06:32|68778.44
05:06:34|68781.17
05:06:35|68786.09
05:06:36|68784.52
05:06:36|68786.56
05:06:39|68780.26
05:06:39|68786.78
05:06:40|68787.42
05:06:42|68785.22
05:06:43|68784.66
05:06:44|68784.09
05:06:44|68783.47
05:06:45|68791.14
05:06:46|68786.24
05:06:47|68782.76
05:06:49|68782.76
05:06:49|68779.22
05:06:51|68779.55
05:06:52|68776.55
05:06:53|68778.65
05:06:54|68780.05
05:06:55|68777.04
05:06:56|68779.71
05:06:57|68776.1
05:06:58|68774.19
05:06:59|68771.59
05:07:01|68771.59
05:07:02|68771.55
05:07:03|68765.12
05:07:04|68761.56
05:07:06|68768.23
05:07:07|68770.61
05:07:08|68771.55
05:07:09|68771.61
05:07:10|68773.68
05:07:11|68772.6
05:07:12|68768.28
05:07:14|68774.49
05:07:14|68775.49
05:07:16|68780.
05:07:18|68780.5
05:07:18|68776.07
05:07:20|68775.6
05:07:21|68778.69
05:07:22|68780.32
05:07:23|68781.63
05:07:24|68782.47
05:07:25|68781.5
05:07:26|68781.24
05:07:27|68783.37
05:07:28|68781.24
05:07:30|68784.97
05:07:30|68781.48
05:07:31|68783.23
05:07:33|68783.2
05:07:33|68777.85
05:07:34|68780.34
05:07:35|68779.9
05:07:37|68778.4
05:07:37|68776.4
05:07:39|68778.06
05:07:41|68774.61
05:07:41|68775.04
05:07:43|68771.02
05:07:43|68772.27
05:07:45|68771.53
05:07:46|68768.45
05:07:46|68770.1
05:07:48|68771.3
05:07:49|68769.86
05:07:49|68770.11
05:07:51|68766.82
05:07:52|68766.83
05:07:53|68768.75
05:07:54|68766.52
05:07:55|68769.22
05:07:56|68769.58
05:07:59|68767.81
05:08:00|68767.07
05:08:01|68767.22
05:08:02|68767.94
05:08:03|68768.88
05:08:04|68767.78
05:08:05|68772.75
05:08:06|68772.24
05:08:07|68772.24
05:08:09|68773.58
05:08:10|68772.24
05:08:10|68773.85
05:08:12|68771.63
05:08:13|68769.22
05:08:14|68764.6
05:08:15|68764.07
05:08:16|68760.84
05:08:18|68757.01
05:08:18|68758.21
05:08:19|68757.72
05:08:20|68762.47
05:08:21|68763.16
05:08:23|68761.25
05:08:23|68762.3
05:08:24|68762.3
05:08:25|68762.2
05:08:27|68763.3
05:08:28|68765.96
05:08:28|68767.05
05:08:30|68769.11
05:08:31|68774.52
05:08:31|68772.76
05:08:33|68772.32
05:08:34|68773.24
05:08:35|68770.59
05:08:36|68770.56
05:08:36|68773.7
05:08:39|68773.26
05:08:39|68773.73
05:08:40|68773.02
05:08:41|68777.55
05:08:42|68773.98
05:08:44|68774.27
05:08:45|68774.1
05:08:45|68776.64
05:08:47|68778.34
05:08:47|68777.95
05:08:49|68775.99
05:08:49|68775.46
05:08:51|68778.51
05:08:53|68784.38
05:08:54|68781.6
05:08:55|68779.51
05:08:56|68779.92
05:08:57|68779.85
05:08:58|68785.28
05:08:59|68784.71
05:09:00|68780.65
05:09:01|68780.91
05:09:02|68778.22
05:09:03|68777.34
05:09:04|68774.99
05:09:05|68775.16
05:09:06|68773.12
05:09:07|68774.43
05:09:08|68773.41
05:09:09|68774.06
05:09:10|68770.01
05:09:11|68771.46
05:09:12|68772.04
05:09:13|68773.23
05:09:14|68770.81
05:09:16|68770.28
05:09:16|68774.77
05:09:17|68770.41
05:09:18|68770.06
05:09:19|68771.77
05:09:20|68778.87
05:09:21|68779.99
05:09:22|68781.25
05:09:23|68783.99
05:09:25|68778.83
05:09:25|68781.98
05:09:27|68781.03
05:09:28|68782.58
05:09:29|68781.07
05:09:30|68778.68
05:09:30|68779.
05:09:32|68775.85
05:09:33|68779.
05:09:34|68778.83
05:09:35|68778.62
05:09:36|68780.33
05:09:38|68777.5
05:09:38|68777.65
05:09:39|68776.83
05:09:40|68776.96
05:09:42|68779.41
05:09:42|68780.94
05:09:44|68776.61
05:09:44|68776.79
05:09:46|68775.16
05:09:46|68776.58
05:09:48|68773.88
05:09:49|68773.88
05:09:50|68774.26
05:09:52|68772.59
05:09:52|68771.28
05:09:54|68773.
05:09:54|68773.48
05:09:55|68773.
05:09:56|68773.
05:09:58|68771.48
05:09:59|68772.39
05:10:00|68771.
05:10:01|68769.73
05:10:02|68768.89
05:10:04|68768.16
05:10:04|68769.08
05:10:05|68766.38
05:10:06|68771.47
05:10:07|68770.52
05:10:08|68769.25
05:10:09|68771.22
05:10:10|68771.22
05:10:12|68771.82
05:10:12|68772.28
05:10:14|68772.81
05:10:15|68772.16
05:10:15|68770.87
05:10:16|68770.87
05:10:17|68769.55
05:10:18|68769.66
05:10:19|68771.87
05:10:21|68771.77
05:10:22|68771.06
05:10:23|68763.87
05:10:24|68763.25
05:10:25|68759.96
05:10:26|68759.89
05:10:26|68761.39
05:10:28|68762.01
05:10:29|68759.2
05:10:30|68761.1
05:10:31|68759.56
05:10:32|68764.22
05:10:33|68771.02
05:10:34|68773.49
05:10:35|68772.86
05:10:36|68774.2
05:10:37|68770.19
05:10:38|68767.9
05:10:40|68774.14
05:10:41|68769.23
05:10:42|68766.08
05:10:43|68762.99
05:10:45|68765.06
05:10:46|68765.2
05:10:47|68765.09
05:10:48|68764.27
05:10:50|68767.9
05:10:50|68763.74
05:10:51|68763.05
05:10:52|68763.5
05:10:53|68766.25
05:10:55|68761.59
05:10:55|68763.14
05:10:56|68763.71
05:10:57|68771.13
05:10:58|68768.38
05:11:00|68766.43
05:11:00|68768.07
05:11:02|68767.3
05:11:03|68767.81
05:11:04|68768.48
05:11:05|68768.96
05:11:06|68768.64
05:11:07|68770.1
05:11:08|68767.73
05:11:09|68766.07
05:11:10|68765.1
05:11:11|68763.24
05:11:12|68765.62
05:11:14|68765.67
05:11:15|68764.47
05:11:15|68772.26
05:11:17|68767.39
05:11:17|68762.29
05:11:19|68763.76
05:11:20|68763.76
05:11:21|68767.43
05:11:22|68768.29
05:11:23|68774.17
05:11:23|68773.16
05:11:26|68773.16
05:11:27|68772.88
05:11:28|68767.15
05:11:29|68764.78
05:11:31|68764.82
05:11:32|68767.54
05:11:33|68767.17
05:11:34|68764.46
05:11:35|68766.69
05:11:36|68766.81
05:11:37|68767.88
05:11:38|68768.96
05:11:39|68765.96
05:11:40|68769.9
05:11:41|68763.52
05:11:42|68764.5
05:11:44|68765.66
05:11:45|68765.63
05:11:46|68764.88
05:11:47|68763.24
05:11:48|68762.92
05:11:50|68760.02
05:11:51|68761.93
05:11:51|68762.71
05:11:53|68762.53
05:11:54|68763.07
05:11:55|68763.58
05:11:56|68763.35
05:11:57|68767.64
05:11:58|68773.43
05:11:59|68768.48
05:12:00|68768.
05:12:01|68766.67
05:12:03|68762.57
05:12:04|68763.62
05:12:05|68762.7
05:12:05|68762.73
05:12:06|68762.69
05:12:07|68754.93
05:12:09|68755.71
05:12:09|68755.71
05:12:11|68753.31
05:12:11|68756.15
05:12:12|68756.15
05:12:14|68753.41
05:12:14|68753.45
05:12:15|68754.82
05:12:16|68752.01
05:12:17|68752.17
05:12:19|68757.05
05:12:20|68760.54
05:12:20|68766.03
05:12:21|68761.01
05:12:23|68761.09
05:12:23|68762.72
05:12:25|68772.1
05:12:26|68764.01
05:12:27|68764.49
05:12:27|68765.74
05:12:28|68760.07
05:12:30|68763.6
05:12:31|68761.44
05:12:32|68765.53
05:12:34|68765.38
05:12:34|68764.92
05:12:36|68756.95
05:12:36|68757.45
05:12:38|68756.51
05:12:38|68757.22
05:12:39|68755.7
05:12:41|68755.7
05:12:43|68752.
05:12:43|68755.64
05:12:44|68751.71
05:12:46|68753.99
05:12:47|68755.1
05:12:49|68749.37
05:12:49|68748.87
05:12:50|68752.13
05:12:52|68752.19
05:12:53|68750.25
05:12:54|68748.45
05:12:54|68748.01
05:12:56|68749.72
05:12:57|68746.54
05:12:58|68749.3
05:12:59|68751.52
05:13:01|68749.33
05:13:02|68753.65
05:13:03|68750.54
05:13:04|68753.48
05:13:05|68754.26
05:13:07|68757.18
05:13:07|68753.92
05:13:08|68757.53
05:13:09|68753.64
05:13:11|68755.28
05:13:11|68756.01
05:13:12|68753.73
05:13:13|68757.62
05:13:15|68753.58
05:13:15|68752.82
05:13:17|68753.51
05:13:18|68751.76
05:13:19|68751.56
05:13:20|68751.76
05:13:20|68751.56
05:13:22|68750.07
05:13:23|68750.07
05:13:25|68748.06
05:13:25|68749.19
05:13:27|68749.28
05:13:27|68749.41
05:13:28|68749.99
05:13:30|68753.33
05:13:30|68760.67
05:13:32|68760.83
05:13:33|68761.98
05:13:34|68760.82
05:13:36|68763.46
05:13:36|68765.99
05:13:38|68765.09
05:13:39|68769.1
05:13:39|68768.27
05:13:40|68764.2
05:13:42|68765.57
05:13:44|68765.36
05:13:45|68769.8
05:13:45|68768.04
05:13:47|68772.71
05:13:48|68768.72
05:13:50|68768.85
05:13:50|68770.67
05:13:52|68768.41
05:13:52|68772.48
05:13:54|68772.48
05:13:55|68766.37
05:13:55|68766.37
05:13:57|68767.9
05:13:58|68768.61
05:13:59|68763.99
05:14:01|68762.16
05:14:01|68762.96
05:14:02|68762.38
05:14:03|68762.38
05:14:05|68764.16
05:14:05|68762.5
05:14:07|68761.41
05:14:08|68760.97
05:14:09|68760.57
05:14:09|68760.27
05:14:11|68760.57
05:14:12|68760.92
05:14:12|68759.22
05:14:14|68760.21
05:14:15|68765.14
05:14:16|68764.95
05:14:17|68762.25
05:14:18|68765.83
05:14:19|68766.06
05:14:20|68766.13
05:14:21|68765.83
05:14:22|68764.59
05:14:23|68763.
05:14:24|68766.83
05:14:25|68769.88
05:14:26|68767.34
05:14:27|68770.96
05:14:28|68759.7
05:14:29|68762.21
05:14:30|68762.32
05:14:31|68761.08
05:14:32|68762.59
05:14:33|68761.2
05:14:34|68759.49
05:14:36|68763.38
05:14:36|68772.39
05:14:37|68767.25
05:14:39|68763.43
05:14:39|68763.53
05:14:41|68762.51
05:14:42|68761.86
05:14:43|68762.92
05:14:45|68766.17
05:14:46|68766.15
05:14:47|68766.84
05:14:49|68769.48
05:14:50|68766.2
05:14:51|68759.73
05:14:52|68758.52
05:14:53|68756.94
05:14:54|68757.75
05:14:55|68759.16
05:14:56|68758.11
05:14:57|68762.28
05:14:59|68760.4
05:14:59|68760.67
05:15:01|68759.29
05:15:01|68763.14
05:15:02|68762.07
05:15:04|68764.32
05:15:04|68764.
05:15:05|68763.46
05:15:07|68763.06
05:15:08|68765.25
05:15:09|68766.93
05:15:10|68767.72
05:15:11|68766.76
05:15:12|68765.19
05:15:13|68765.3
05:15:14|68765.89
05:15:16|68765.07
05:15:16|68765.45
05:15:18|68769.81
05:15:18|68772.36
05:15:20|68768.46
05:15:21|68768.46
05:15:21|68765.26
05:15:23|68767.28
05:15:24|68772.09
05:15:25|68769.33
05:15:26|68765.95
05:15:27|68767.27
05:15:28|68769.22
05:15:29|68769.35
05:15:30|68770.89
05:15:31|68770.65
05:15:32|68767.8
05:15:33|68764.7
05:15:34|68769.8
05:15:35|68768.29
05:15:36|68765.68
05:15:37|68765.08
05:15:38|68768.16
05:15:39|68772.04
05:15:40|68769.51
05:15:41|68767.57
05:15:42|68768.65
05:15:43|68768.65
05:15:45|68768.65
05:15:46|68767.69
05:15:48|68771.02
05:15:48|68768.86
05:15:49|68769.75
05:15:51|68766.28
05:15:51|68764.89
05:15:53|68766.53
05:15:54|68762.08
05:15:56|68763.99
05:15:56|68766.41
05:15:58|68767.71
05:15:59|68768.66
05:16:00|68768.56
05:16:01|68767.03
05:16:02|68764.87
05:16:04|68772.
05:16:06|68770.05
05:16:06|68767.95
05:16:07|68768.64
05:16:08|68765.57
05:16:10|68770.09
05:16:10|68768.45
05:16:12|68770.02
05:16:13|68774.34
05:16:14|68774.34
05:16:14|68772.26
05:16:16|68775.44
05:16:16|68773.04
05:16:17|68776.81
05:16:18|68772.42
05:16:19|68769.43
05:16:21|68769.96
05:16:22|68770.93
05:16:23|68771.07
05:16:24|68770.51
05:16:25|68770.87
05:16:26|68772.07
05:16:27|68771.3
05:16:28|68771.47
05:16:29|68769.27
05:16:30|68766.63
05:16:31|68770.4
05:16:32|68772.85
05:16:33|68770.1
05:16:34|68769.62
05:16:35|68771.89
05:16:36|68769.44
05:16:37|68774.71
05:16:38|68774.75
05:16:39|68776.56
05:16:40|68774.8
05:16:41|68780.8
05:16:42|68777.72
05:16:43|68777.09
05:16:44|68776.63
05:16:45|68781.24
05:16:46|68772.63
05:16:48|68773.72
05:16:48|68776.92
05:16:50|68779.52
05:16:50|68777.99
05:16:52|68779.15
05:16:52|68770.91
05:16:53|68776.04
05:16:54|68776.04
05:16:56|68776.97
05:16:57|68777.25
05:16:57|68774.86
05:16:59|68776.58
05:17:00|68774.53
05:17:01|68776.13
05:17:03|68770.28
05:17:03|68768.63
05:17:05|68766.67
05:17:05|68752.94
05:17:07|68754.18
05:17:08|68753.38
05:17:09|68753.44
05:17:10|68750.42
05:17:11|68751.24
05:17:12|68754.14
05:17:13|68757.04
05:17:14|68749.76
05:17:15|68748.14
05:17:16|68738.81
05:17:18|68722.84
05:17:19|68724.21
05:17:20|68728.49
05:17:21|68729.66
05:17:21|68730.16
05:17:23|68736.88
05:17:24|68746.22
05:17:24|68749.43
05:17:26|68750.
05:17:26|68756.72
05:17:28|68756.07
05:17:29|68753.54
05:17:30|68754.13
05:17:30|68752.92
05:17:32|68752.92
05:17:33|68756.29
05:17:34|68760.27
05:17:35|68760.32
05:17:35|68758.66
05:17:37|68764.28
05:17:38|68765.45
05:17:39|68768.45
05:17:40|68771.82
05:17:41|68771.82
05:17:42|68769.58
05:17:43|68772.36
05:17:44|68766.64
05:17:46|68766.72
05:17:47|68767.17
05:17:48|68768.69
05:17:49|68764.25
05:17:50|68766.08
05:17:52|68765.
05:17:53|68766.81
05:17:54|68766.98
05:17:55|68765.04
05:17:56|68760.01
05:17:57|68762.57
05:17:58|68764.83
05:17:59|68765.62
05:18:01|68765.76
05:18:01|68746.04
05:18:02|68748.92
05:18:04|68748.91
05:18:05|68745.34
05:18:06|68744.87
05:18:07|68742.34
05:18:08|68743.29
05:18:10|68744.77
05:18:10|68741.04
05:18:12|68740.85
05:18:13|68736.86
05:18:13|68737.01
05:18:15|68735.46
05:18:15|68732.25
05:18:17|68737.76
05:18:18|68731.67
05:18:19|68729.51
05:18:20|68734.52
05:18:22|68733.31
05:18:23|68736.74
05:18:23|68732.47
05:18:25|68728.79
05:18:28|68729.28
05:18:29|68731.94
05:18:30|68729.24
05:18:31|68720.1
05:18:32|68720.22
05:18:33|68722.48
05:18:34|68720.48
05:18:35|68727.49
05:18:36|68727.78
05:18:37|68727.13
05:18:38|68727.34
05:18:39|68726.82
05:18:41|68725.06
05:18:41|68725.94
05:18:42|68727.68
05:18:43|68726.53
05:18:44|68727.9
05:18:45|68727.15
05:18:46|68724.15
05:18:48|68724.04
05:18:49|68723.91
05:18:51|68723.99
05:18:52|68724.79
05:18:53|68719.03
05:18:54|68719.03
05:18:56|68723.49
05:18:57|68719.55
05:18:58|68724.85
05:18:59|68724.85
05:19:00|68724.85
05:19:01|68721.82
05:19:02|68719.77
05:19:03|68716.97
05:19:05|68718.77
05:19:06|68716.46
05:19:06|68718.82
05:19:08|68718.4
05:19:09|68716.03
05:19:10|68716.03
05:19:11|68719.72
05:19:12|68713.77
05:19:13|68716.01
05:19:14|68720.92
05:19:16|68717.94
05:19:16|68713.97
05:19:17|68715.76
05:19:18|68713.3
05:19:20|68713.26
05:19:21|68716.54
05:19:21|68717.39
05:19:23|68716.17
05:19:24|68717.39
05:19:25|68715.36
05:19:26|68716.2
05:19:27|68713.88
05:19:29|68718.22
05:19:29|68718.22
05:19:30|68716.38
05:19:31|68715.43
05:19:33|68715.43
05:19:33|68716.69
05:19:34|68716.82
05:19:35|68714.74
05:19:36|68714.74
05:19:38|68710.86
05:19:39|68711.96
05:19:39|68687.25
05:19:40|68689.79
05:19:43|68694.5
05:19:43|68702.95
05:19:44|68711.
05:19:45|68716.55
05:19:47|68712.31
05:19:47|68711.29
05:19:49|68704.92
05:19:50|68697.46
05:19:51|68702.34
05:19:53|68701.33
05:19:54|68702.06
05:19:54|68705.94
05:19:56|68705.43
05:19:56|68704.53
05:19:58|68698.53
05:19:58|68698.35
05:20:00|68705.5
05:20:01|68710.66
05:20:02|68712.89
05:20:03|68712.08
05:20:04|68714.07
05:20:06|68712.54
05:20:07|68712.36
05:20:08|68716.51
05:20:08|68712.06
05:20:10|68705.59
05:20:11|68705.47
05:20:13|68705.14
05:20:14|68706.07
05:20:15|68706.87
05:20:16|68704.6
05:20:17|68705.15
05:20:18|68705.46
05:20:19|68704.06
05:20:20|68706.5
05:20:22|68705.84
05:20:22|68706.34
05:20:24|68710.05
05:20:24|68706.49
05:20:26|68708.41
05:20:27|68705.44
05:20:28|68707.44
05:20:29|68707.44
05:20:30|68706.97
05:20:31|68704.92
05:20:32|68705.58
05:20:33|68705.48
05:20:34|68705.08
05:20:35|68707.11
05:20:36|68704.17
05:20:37|68707.23
05:20:38|68705.49
05:20:39|68702.22
05:20:40|68705.51
05:20:41|68704.27
05:20:42|68707.3
05:20:43|68709.94
05:20:44|68709.94
05:20:46|68711.62
05:20:47|68714.16
05:20:47|68714.14
05:20:49|68713.24
05:20:50|68715.31
05:20:52|68714.04
05:20:53|68715.68
05:20:54|68716.95
05:20:56|68714.75
05:20:56|68714.21
05:20:58|68715.63
05:20:58|68720.19
05:21:00|68720.21
05:21:00|68722.94
05:21:02|68718.84
05:21:03|68721.74
05:21:04|68722.94
05:21:06|68720.07
05:21:07|68722.02
05:21:07|68718.87
05:21:09|68718.52
05:21:10|68718.53
05:21:11|68719.28
05:21:12|68719.25
05:21:13|68718.16
05:21:14|68716.56
05:21:15|68716.24
05:21:16|68716.87
05:21:17|68715.92
05:21:18|68717.3
05:21:19|68718.16
05:21:20|68712.51
05:21:21|68708.1
05:21:23|68704.3
05:21:23|68706.97
05:21:25|68705.72
05:21:26|68709.86
05:21:26|68709.4
05:21:27|68708.03
05:21:28|68708.34
05:21:29|68710.89
05:21:30|68711.53
05:21:31|68714.5
05:21:32|68717.1
05:21:34|68721.03
05:21:34|68724.
05:21:35|68723.17
05:21:36|68724.93
05:21:37|68726.09
05:21:38|68725.98
05:21:40|68726.25
05:21:41|68725.19
05:21:42|68725.19
05:21:42|68734.
05:21:44|68727.88
05:21:45|68734.15
05:21:46|68735.
05:21:47|68732.5
05:21:48|68730.83
05:21:49|68728.06
05:21:50|68726.73
05:21:52|68728.63
05:21:52|68727.71
05:21:54|68728.77
05:21:55|68729.13
05:21:56|68729.84
05:21:57|68731.4
05:21:58|68734.65
05:21:59|68732.88
05:22:00|68731.67
05:22:02|68731.39
05:22:02|68727.54
05:22:04|68728.19
05:22:04|68727.98
05:22:06|68728.92
05:22:06|68732.79
05:22:08|68730.58
05:22:08|68717.62
05:22:10|68722.16
05:22:10|68719.37
05:22:11|68721.44
05:22:13|68723.59
05:22:13|68721.44
05:22:15|68723.57
05:22:16|68721.56
05:22:17|68721.46
05:22:18|68722.9
05:22:19|68723.73
05:22:20|68723.16
05:22:21|68724.39
05:22:22|68728.07
05:22:23|68729.77
05:22:25|68726.54
05:22:25|68723.8
05:22:27|68723.56
05:22:27|68725.08
05:22:29|68723.85
05:22:30|68724.29
05:22:31|68724.25
05:22:31|68723.99
05:22:33|68724.05
05:22:34|68723.72
05:22:35|68724.39
05:22:36|68723.55
05:22:37|68724.83
05:22:38|68729.25
05:22:39|68727.
05:22:40|68723.77
05:22:41|68721.29
05:22:42|68722.81
05:22:43|68721.68
05:22:44|68718.77
05:22:45|68721.04
05:22:46|68721.04
05:22:48|68721.32
05:22:48|68721.85
05:22:50|68720.76
05:22:50|68721.62
05:22:51|68720.59
05:22:53|68720.14
05:22:54|68723.77
05:22:56|68723.84
05:22:57|68721.74
05:22:57|68721.56
05:22:58|68721.56
05:23:00|68719.83
05:23:01|68719.83
05:23:01|68718.63
05:23:02|68719.75
05:23:04|68715.98
05:23:05|68715.54
05:23:06|68714.98
05:23:08|68712.97
05:23:09|68715.61
05:23:10|68710.35
05:23:11|68712.25
05:23:12|68710.17
05:23:13|68709.75
05:23:14|68713.25
05:23:15|68709.98
05:23:16|68713.24
05:23:17|68715.38
05:23:18|68714.58
05:23:19|68715.
05:23:20|68714.98
05:23:21|68714.58
05:23:22|68714.58
05:23:24|68716.11
05:23:24|68715.39
05:23:25|68716.09
05:23:27|68716.09
05:23:28|68716.54
05:23:29|68717.86
05:23:30|68720.6
05:23:31|68722.87
05:23:32|68719.57
05:23:33|68722.14
05:23:34|68720.13
05:23:35|68715.61
05:23:36|68714.12
05:23:38|68714.98
05:23:39|68712.76
05:23:40|68713.31
05:23:40|68715.05
05:23:42|68711.65
05:23:43|68715.01
05:23:43|68711.53
05:23:44|68715.33
05:23:46|68712.83
05:23:47|68714.77
05:23:48|68713.59
05:23:49|68711.63
05:23:51|68715.54
05:23:51|68715.53
05:23:53|68711.68
05:23:55|68710.91
05:23:56|68713.4
05:23:57|68714.07
05:23:59|68717.45
05:24:00|68721.44
05:24:01|68719.54
05:24:02|68720.45
05:24:03|68721.9
05:24:04|68727.16
05:24:05|68732.69
05:24:06|68731.42
05:24:08|68731.03
05:24:08|68726.65
05:24:10|68726.51
05:24:11|68721.33
05:24:12|68721.75
05:24:13|68719.38
05:24:14|68720.1
05:24:15|68722.8
05:24:16|68720.59
05:24:17|68724.01
05:24:19|68722.08
05:24:19|68720.02
05:24:20|68718.48
05:24:22|68714.42
05:24:22|68711.24
05:24:24|68711.24
05:24:25|68712.99
05:24:26|68715.2
05:24:26|68714.56
05:24:28|68717.28
05:24:28|68717.07
05:24:29|68718.29
05:24:31|68716.78
05:24:31|68716.94
05:24:33|68717.87
05:24:33|68718.7
05:24:35|68717.67
05:24:35|68716.79
05:24:36|68717.27
05:24:38|68716.81
05:24:39|68715.77
05:24:40|68717.99
05:24:41|68717.34
05:24:42|68711.79
05:24:43|68710.29
05:24:45|68707.52
05:24:46|68709.46
05:24:46|68708.07
05:24:47|68711.4
05:24:49|68707.76
05:24:50|68707.34
05:24:51|68708.01
05:24:52|68711.65
05:24:53|68711.51
05:24:55|68711.83
05:24:56|68712.03
05:24:56|68710.74
05:24:58|68712.41
05:24:59|68712.41
05:24:59|68710.65
05:25:01|68709.45
05:25:02|68708.69
05:25:04|68710.73
05:25:05|68711.97
05:25:07|68712.48
05:25:08|68717.62
05:25:10|68712.35
05:25:11|68707.76
05:25:12|68707.68
05:25:13|68705.65
05:25:14|68701.65
05:25:15|68703.11
05:25:16|68707.69
05:25:17|68703.69
05:25:17|68706.37
05:25:19|68708.89
05:25:20|68706.31
05:25:21|68703.02
05:25:22|68701.72
05:25:23|68702.05
05:25:24|68702.17
05:25:26|68702.57
05:25:27|68702.57
05:25:27|68702.98
05:25:29|68701.51
05:25:30|68701.08
05:25:30|68704.9
05:25:32|68702.29
05:25:32|68697.9
05:25:33|68697.91
05:25:35|68696.1
05:25:36|68696.04
05:25:38|68690.73
05:25:38|68692.42
05:25:40|68694.18
05:25:41|68694.8
05:25:41|68698.34
05:25:43|68696.86
05:25:44|68700.69
05:25:45|68697.03
05:25:46|68698.65
05:25:47|68696.
05:25:47|68697.4
05:25:49|68691.08
05:25:51|68688.04
05:25:51|68686.15
05:25:52|68682.06
05:25:53|68683.8
05:25:55|68679.24
05:25:56|68685.19
05:25:57|68680.4
05:25:59|68680.26
05:26:00|68677.87
05:26:02|68667.6
05:26:03|68682.76
05:26:03|68683.23
05:26:04|68678.98
05:26:05|68680.05
05:26:06|68676.71
05:26:07|68674.9
05:26:09|68673.05
05:26:10|68669.69
05:26:11|68673.4
05:26:12|68670.42
05:26:13|68670.22
05:26:14|68669.03
05:26:15|68661.43
05:26:15|68661.31
05:26:17|68664.
05:26:18|68661.79
05:26:19|68659.61
05:26:20|68656.03
05:26:21|68642.85
05:26:22|68648.69
05:26:23|68653.69
05:26:24|68649.47
05:26:25|68644.68
05:26:27|68641.4
05:26:27|68643.28
05:26:28|68644.15
05:26:29|68638.34
05:26:31|68643.5
05:26:31|68639.01
05:26:33|68636.71
05:26:34|68637.18
05:26:35|68643.43
05:26:35|68641.26
05:26:36|68642.79
05:26:37|68642.09
05:26:38|68644.44
05:26:39|68644.38
05:26:40|68647.41
05:26:41|68644.43
05:26:42|68644.73
05:26:44|68644.28
05:26:45|68642.6
05:26:46|68644.78
05:26:47|68647.54
05:26:48|68656.55
05:26:48|68653.67
05:26:50|68656.59
05:26:51|68640.3
05:26:52|68644.25
05:26:53|68641.86
05:26:54|68642.32
05:26:56|68641.86
05:26:57|68641.86
05:26:59|68644.26
05:26:59|68642.36
05:27:01|68641.4
05:27:01|68636.85
05:27:03|68634.83
05:27:04|68632.83
05:27:05|68632.02
05:27:06|68632.67
05:27:07|68628.22
05:27:08|68629.48
05:27:10|68630.82
05:27:11|68629.29
05:27:11|68630.7
05:27:12|68623.45
05:27:14|68623.72
05:27:15|68619.99
05:27:16|68622.6
05:27:17|68624.8
05:27:18|68617.14
05:27:19|68619.97
05:27:20|68616.76
05:27:21|68614.87
05:27:22|68606.36
05:27:24|68604.87
05:27:25|68600.68
05:27:25|68593.75
05:27:26|68600.54
05:27:28|68602.49
05:27:29|68594.08
05:27:30|68588.
05:27:30|68580.02
05:27:32|68573.67
05:27:32|68574.48
05:27:33|68572.52
05:27:35|68566.91
05:27:36|68576.86
05:27:37|68571.76
05:27:37|68561.6
05:27:39|68564.44
05:27:41|68555.9
05:27:42|68542.81
05:27:43|68550.59
05:27:43|68555.46
05:27:45|68558.6
05:27:46|68560.31
05:27:47|68561.31
05:27:48|68561.14
05:27:49|68560.
05:27:50|68552.74
05:27:51|68555.9
05:27:52|68557.84
05:27:53|68563.33
05:27:54|68567.46
05:27:55|68546.54
05:27:56|68547.48
05:27:57|68545.47
05:27:59|68546.99
05:28:01|68541.16
05:28:02|68551.16
05:28:02|68549.6
05:28:04|68547.07
05:28:04|68546.05
05:28:06|68534.67
05:28:06|68538.58
05:28:08|68544.34
05:28:09|68544.25
05:28:10|68547.78
05:28:11|68553.23
05:28:12|68560.27
05:28:12|68548.85
05:28:13|68547.98
05:28:15|68548.28
05:28:16|68536.04
05:28:16|68538.69
05:28:18|68540.69
05:28:19|68540.34
05:28:20|68536.73
05:28:20|68539.76
05:28:22|68540.14
05:28:23|68539.94
05:28:24|68541.52
05:28:25|68542.08
05:28:26|68545.64
05:28:27|68545.94
05:28:28|68544.23
05:28:29|68547.09
05:28:30|68546.19
05:28:31|68554.23
05:28:32|68551.53
05:28:33|68550.93
05:28:34|68555.81
05:28:35|68551.17
05:28:36|68549.12
05:28:37|68548.56
05:28:38|68548.74
05:28:39|68550.68
05:28:41|68550.
05:28:41|68546.19
05:28:42|68546.27
05:28:44|68547.74
05:28:45|68546.73
05:28:45|68547.01
05:28:47|68546.06
05:28:47|68550.04
05:28:48|68545.79
05:28:50|68545.55
05:28:50|68546.66
05:28:52|68548.77
05:28:53|68549.
05:28:54|68546.76
05:28:55|68542.96
05:28:56|68544.13
05:28:57|68533.9
05:28:59|68536.22
05:28:59|68533.48
05:29:01|68540.05
05:29:03|68533.78
05:29:05|68529.86
05:29:06|68525.12
05:29:06|68520.39
05:29:07|68528.72
05:29:09|68524.88
05:29:10|68468.05
05:29:10|68443.29
05:29:11|68432.99
05:29:12|68439.
05:29:14|68422.
05:29:15|68429.74
05:29:16|68441.44
05:29:17|68448.03
05:29:17|68452.
05:29:19|68448.04
05:29:20|68438.83
05:29:21|68430.83
05:29:22|68431.29
05:29:23|68438.6
05:29:24|68424.29
05:29:25|68425.41
05:29:26|68424.53
05:29:27|68419.1
05:29:28|68419.78
05:29:29|68412.57
05:29:30|68413.78
05:29:31|68404.51
05:29:32|68399.99
05:29:33|68396.
05:29:35|68395.85
05:29:35|68391.6
05:29:36|68395.61
05:29:37|68394.38
05:29:39|68391.85
05:29:39|68399.5
05:29:40|68397.32
05:29:42|68400.11
05:29:42|68394.5
05:29:44|68390.64
05:29:45|68378.96
05:29:47|68386.61
05:29:48|68397.08
05:29:48|68403.71
05:29:49|68409.06
05:29:52|68404.9
05:29:52|68404.26
05:29:54|68407.05
05:29:55|68412.45
05:29:56|68421.04
05:29:57|68412.01
05:29:57|68400.66
05:30:00|68386.99
05:30:01|68388.93
05:30:02|68383.28
05:30:03|68383.99
05:30:04|68389.26
05:30:05|68392.81
05:30:06|68392.95
05:30:07|68379.98
05:30:08|68386.61
05:30:09|68379.58
05:30:10|68379.31
05:30:12|68376.61
05:30:12|68389.56
05:30:13|68375.69
05:30:15|68375.8
05:30:16|68373.79
05:30:16|68374.27
05:30:18|68376.63
05:30:19|68380.78
05:30:20|68379.14
05:30:20|68378.09
05:30:22|68375.21
05:30:23|68378.22
05:30:24|68377.81
05:30:25|68371.66
05:30:26|68369.03
05:30:27|68373.06
05:30:28|68355.96
05:30:29|68339.29
05:30:30|68339.3
05:30:31|68355.79
05:30:32|68348.96
05:30:33|68358.26
05:30:34|68359.3
05:30:35|68353.66
05:30:36|68355.51
05:30:37|68369.69
05:30:39|68379.79
05:30:40|68379.59
05:30:40|68387.24
05:30:41|68385.81
05:30:42|68388.9
05:30:43|68395.04
05:30:44|68395.65
05:30:45|68402.85
05:30:47|68408.
05:30:48|68410.69
05:30:48|68413.63
05:30:49|68425.93
05:30:50|68428.21
05:30:51|68426.58
05:30:52|68431.1
05:30:53|68429.8
05:30:54|68431.52
05:30:55|68437.09
05:30:57|68437.76
05:30:57|68436.07
05:30:59|68439.2
05:30:59|68439.36
05:31:01|68442.93
05:31:03|68438.33
05:31:04|68451.67
05:31:05|68428.48
05:31:06|68428.29
05:31:08|68431.02
05:31:08|68426.87
05:31:10|68420.09
05:31:11|68429.3
05:31:11|68419.56
05:31:13|68411.22
05:31:15|68406.7
05:31:15|68407.52
05:31:16|68403.04
05:31:18|68422.12
05:31:18|68412.05
05:31:20|68426.61
05:31:20|68428.64
05:31:22|68438.5
05:31:23|68425.59
05:31:24|68445.45
05:31:24|68444.28
05:31:26|68448.72
05:31:27|68440.31
05:31:28|68439.11
05:31:29|68439.72
05:31:30|68446.89
05:31:31|68445.74
05:31:33|68437.04
05:31:33|68437.08
05:31:35|68442.39
05:31:35|68449.96
05:31:37|68453.29
05:31:38|68427.64
05:31:39|68420.72
05:31:40|68422.49
05:31:41|68426.78
05:31:41|68416.73
05:31:43|68410.51
05:31:44|68415.76
05:31:45|68415.76
05:31:45|68415.46
05:31:47|68416.78
05:31:48|68424.44
05:31:49|68424.32
05:31:50|68424.84
05:31:51|68424.81
05:31:51|68421.97
05:31:52|68418.96
05:31:55|68418.28
05:31:56|68428.98
05:31:56|68425.39
05:31:57|68427.86
05:31:59|68430.6
05:32:00|68434.65
05:32:02|68443.19
05:32:03|68438.76
05:32:04|68441.73
05:32:05|68444.19
05:32:06|68439.53
05:32:08|68443.42
05:32:08|68405.29
05:32:10|68400.74
05:32:11|68403.65
05:32:12|68408.
05:32:13|68401.45
05:32:13|68404.65
05:32:14|68382.
05:32:16|68387.98
05:32:17|68393.31
05:32:18|68389.56
05:32:20|68394.27
05:32:20|68394.6
05:32:22|68387.26
05:32:22|68385.88
05:32:23|68389.56
05:32:25|68392.11
05:32:25|68393.96
05:32:27|68396.29
05:32:28|68395.96
05:32:29|68398.
05:32:30|68400.11
05:32:31|68400.01
05:32:32|68405.56
05:32:33|68404.67
05:32:34|68407.72
05:32:35|68408.11
05:32:37|68402.89
05:32:37|68405.53
05:32:39|68408.52
05:32:39|68411.9
05:32:41|68411.95
05:32:41|68399.57
05:32:42|68401.33
05:32:44|68401.16
05:32:44|68401.4
05:32:46|68399.35
05:32:47|68392.91
05:32:47|68386.83
05:32:48|68390.8
05:32:50|68392.1
05:32:51|68384.51
05:32:52|68381.86
05:32:53|68381.85
05:32:55|68384.9
05:32:55|68388.28
05:32:57|68383.33
05:32:58|68390.84
05:32:59|68392.13
05:33:00|68398.05
05:33:01|68398.99
05:33:03|68399.5
05:33:04|68400.45
05:33:06|68403.62
05:33:07|68402.8
05:33:08|68398.97
05:33:09|68408.78
05:33:10|68404.52
05:33:11|68408.39
05:33:12|68409.83
05:33:12|68410.63
05:33:13|68412.14
05:33:14|68418.29
05:33:16|68420.65
05:33:17|68419.5
05:33:18|68425.31
05:33:19|68430.19
05:33:20|68437.08
05:33:21|68436.6
05:33:22|68443.99
05:33:23|68438.98
05:33:25|68435.98
05:33:25|68440.6
05:33:27|68443.99
05:33:28|68447.72
05:33:29|68437.29
05:33:29|68439.55
05:33:31|68442.96
05:33:32|68439.54
05:33:33|68440.62
05:33:34|68443.89
05:33:35|68453.
05:33:36|68457.99
05:33:38|68458.51
05:33:38|68453.78
05:33:39|68456.93
05:33:41|68452.99
05:33:42|68450.44
05:33:43|68448.74
05:33:44|68440.93
05:33:45|68438.78
05:33:46|68440.48
05:33:47|68441.98
05:33:49|68444.71
05:33:50|68448.78
05:33:51|68442.38
05:33:52|68445.55
05:33:53|68445.36
05:33:54|68447.54
05:33:55|68446.36
05:33:56|68445.75
05:33:57|68446.16
05:33:58|68446.63
05:33:59|68442.2
05:34:00|68442.01
05:34:02|68449.37
05:34:02|68450.5
05:34:04|68449.74
05:34:05|68453.61
05:34:06|68453.82
05:34:07|68452.49
05:34:08|68456.49
05:34:10|68454.59
05:34:11|68454.79
05:34:11|68467.81
05:34:13|68469.66
05:34:14|68471.27
05:34:15|68472.63
05:34:16|68470.3
05:34:18|68469.57
05:34:19|68472.49
05:34:20|68473.29
05:34:20|68469.5
05:34:22|68477.23
05:34:23|68478.45
05:34:23|68477.45
05:34:24|68478.09
05:34:26|68476.93
05:34:27|68471.94
05:34:28|68475.11
05:34:29|68477.05
05:34:30|68480.
05:34:31|68479.68
05:34:32|68478.63
05:34:33|68469.5
05:34:34|68459.76
05:34:36|68463.63
05:34:36|68464.99
05:34:37|68464.51
05:34:39|68469.72
05:34:40|68464.47
05:34:41|68461.32
05:34:42|68463.83
05:34:43|68458.47
05:34:44|68454.94
05:34:45|68452.55
05:34:46|68453.63
05:34:47|68453.09
05:34:48|68450.79
05:34:49|68448.96
05:34:50|68450.87
05:34:51|68454.15
05:34:52|68455.47
05:34:54|68459.11
05:34:55|68456.55
05:34:55|68454.56
05:34:56|68454.56
05:34:57|68451.27
05:34:58|68454.28
05:35:00|68457.6
05:35:00|68460.12
05:35:02|68463.16
05:35:03|68462.84
05:35:03|68473.78
05:35:04|68472.81
05:35:07|68467.29
05:35:07|68475.72
05:35:08|68471.59
05:35:09|68463.74
05:35:11|68462.44
05:35:12|68461.8
05:35:12|68455.27
05:35:14|68457.57
05:35:14|68460.48
05:35:16|68464.88
05:35:17|68463.47
05:35:18|68462.67
05:35:20|68462.65
05:35:21|68467.22
05:35:22|68461.8
05:35:23|68453.84
05:35:24|68450.32
05:35:25|68442.48
05:35:26|68445.12
05:35:27|68446.42
05:35:28|68444.13
05:35:29|68447.73
05:35:30|68450.44
05:35:31|68454.2
05:35:32|68449.7
05:35:33|68448.74
05:35:34|68440.88
05:35:35|68440.53
05:35:37|68440.12
05:35:37|68441.77
05:35:38|68442.07
05:35:40|68441.95
05:35:41|68442.59
05:35:42|68439.92
05:35:42|68434.67
05:35:43|68421.96
05:35:44|68419.67
05:35:45|68418.76
05:35:46|68418.79
05:35:47|68417.79
05:35:48|68415.18
05:35:50|68409.87
05:35:51|68413.51
05:35:52|68419.1
05:35:53|68416.96
05:35:54|68417.87
05:35:55|68416.01
05:35:56|68404.99
05:35:57|68405.49
05:35:58|68407.73
05:35:59|68404.18
05:35:59|68407.36
05:36:01|68405.11
05:36:02|68413.84
05:36:04|68418.23
05:36:04|68419.69
05:36:05|68424.07
05:36:06|68430.22
05:36:08|68432.26
05:36:09|68439.06
05:36:09|68439.46
05:36:11|68438.36
05:36:11|68440.85
05:36:12|68435.84
05:36:14|68444.02
05:36:15|68442.71
05:36:16|68450.53
05:36:17|68445.76
05:36:18|68445.81
05:36:19|68451.42
05:36:21|68456.8
05:36:22|68454.95
05:36:22|68458.38
05:36:23|68456.85
05:36:24|68453.7
05:36:25|68435.33
05:36:26|68446.57
05:36:27|68451.92
05:36:29|68452.92
05:36:30|68461.71
05:36:31|68461.23
05:36:32|68458.04
05:36:32|68461.36
05:36:34|68461.36
05:36:35|68465.64
05:36:36|68466.54
05:36:37|68464.
05:36:38|68468.55
05:36:39|68468.55
05:36:40|68473.34
05:36:41|68473.18
05:36:42|68476.24
05:36:43|68488.31
05:36:44|68484.12
05:36:45|68480.24
05:36:46|68474.63
05:36:47|68461.94
05:36:48|68463.93
05:36:49|68462.97
05:36:50|68466.86
05:36:51|68463.42
05:36:52|68468.28
05:36:53|68468.24
05:36:55|68468.1
05:36:55|68461.6
05:36:56|68461.07
05:36:57|68460.33
05:36:58|68460.33
05:36:59|68460.59
05:37:00|68463.35
05:37:01|68463.35
05:37:02|68465.38
05:37:03|68461.31
05:37:05|68462.93
05:37:06|68463.75
05:37:07|68464.15
05:37:09|68464.68
05:37:11|68465.6
05:37:11|68464.15
05:37:13|68465.88
05:37:14|68469.4
05:37:14|68472.22
05:37:16|68468.01
05:37:17|68466.59
05:37:18|68463.05
05:37:19|68464.81
05:37:20|68469.59
05:37:21|68470.76
05:37:22|68470.53
05:37:23|68471.85
05:37:24|68470.86
05:37:25|68471.41
05:37:26|68472.19
05:37:27|68473.29
05:37:28|68473.53
05:37:29|68473.53
05:37:30|68473.84
05:37:31|68472.26
05:37:32|68473.57
05:37:33|68473.84
05:37:34|68471.86
05:37:35|68470.08
05:37:37|68470.83
05:37:38|68468.53
05:37:39|68469.29
05:37:39|68468.64
05:37:41|68466.37
05:37:41|68462.21
05:37:43|68467.12
05:37:44|68465.11
05:37:44|68464.59
05:37:45|68458.02
05:37:47|68454.99
05:37:48|68446.97
05:37:49|68446.8
05:37:49|68444.25
05:37:50|68444.25
05:37:52|68441.74
05:37:53|68446.16
05:37:54|68446.55
05:37:55|68445.
05:37:56|68443.58
05:37:58|68444.5
05:37:58|68435.21
05:37:59|68434.79
05:38:00|68433.17
05:38:01|68426.81
05:38:02|68441.74
05:38:04|68444.96
05:38:04|68442.66
05:38:05|68443.09
05:38:06|68445.54
05:38:08|68452.28
05:38:10|68452.22
05:38:11|68455.27
05:38:12|68458.89
05:38:13|68455.7
05:38:14|68460.97
05:38:15|68459.95
05:38:16|68459.42
05:38:17|68458.49
05:38:18|68460.62
05:38:20|68462.54
05:38:21|68464.01
05:38:22|68462.62
05:38:23|68461.36
05:38:23|68470.
05:38:25|68471.64
05:38:26|68475.02
05:38:27|68475.62
05:38:28|68475.64
05:38:29|68477.
05:38:31|68473.14
05:38:31|68480.
05:38:32|68480.52
05:38:34|68480.48
05:38:34|68480.24
05:38:35|68479.4
05:38:37|68480.
05:38:37|68478.97
05:38:39|68478.97
05:38:40|68482.01
05:38:41|68477.71
05:38:42|68482.02
05:38:43|68470.48
05:38:44|68472.38
05:38:46|68475.09
05:38:47|68473.88
05:38:48|68473.32
05:38:48|68475.21
05:38:50|68474.25
05:38:50|68471.53
05:38:51|68475.82
05:38:53|68479.53
05:38:54|68478.11
05:38:54|68481.99
05:38:56|68481.99
05:38:57|68483.02
05:38:59|68478.85
05:39:00|68482.94
05:39:01|68476.17
05:39:02|68478.94
05:39:03|68481.62
05:39:05|68483.79
05:39:05|68482.09
05:39:06|68485.08
05:39:08|68481.72
05:39:09|68486.95
05:39:11|68487.01
05:39:12|68489.44
05:39:13|68490.15
05:39:13|68489.49
05:39:15|68487.14
05:39:16|68485.96
05:39:17|68479.71
05:39:18|68479.68
05:39:19|68479.43
05:39:20|68477.78
05:39:21|68479.74
05:39:23|68482.26
05:39:24|68482.34
05:39:25|68480.55
05:39:27|68482.57
05:39:27|68480.83
05:39:29|68484.79
05:39:29|68478.95
05:39:31|68477.51
05:39:32|68483.13
05:39:33|68489.43
05:39:34|68488.47
05:39:35|68491.44
05:39:36|68490.35
05:39:37|68490.47
05:39:38|68493.13
05:39:39|68497.05
05:39:40|68495.36
05:39:41|68496.15
05:39:42|68497.6
05:39:43|68497.47
05:39:44|68493.79
05:39:45|68498.37
05:39:46|68496.95
05:39:47|68495.39
05:39:49|68494.16
05:39:49|68497.24
05:39:50|68498.54
05:39:51|68499.07
05:39:52|68500.46
05:39:53|68502.27
05:39:54|68508.95
05:39:56|68505.33
05:39:57|68495.15
05:39:58|68494.06
05:39:58|68488.54
05:40:00|68492.01
05:40:01|68493.2
05:40:03|68492.68
05:40:03|68488.07
05:40:05|68488.59
05:40:06|68489.37
05:40:07|68489.37
05:40:08|68483.62
05:40:09|68484.31
05:40:10|68485.03
05:40:12|68486.33
05:40:13|68486.84
05:40:13|68486.82
05:40:15|68486.17
05:40:15|68487.49
05:40:17|68488.36
05:40:18|68489.12
05:40:19|68485.8
05:40:20|68487.89
05:40:21|68494.99
05:40:22|68497.53
05:40:24|68502.17
05:40:25|68503.05
05:40:26|68506.46
05:40:27|68508.27
05:40:28|68508.53
05:40:28|68502.73
05:40:29|68501.21
05:40:31|68505.7
05:40:32|68506.83
05:40:33|68507.91
05:40:34|68512.73
05:40:35|68512.7
05:40:36|68514.02
05:40:37|68509.2
05:40:38|68509.38
05:40:39|68508.74
05:40:40|68510.17
05:40:41|68506.95
05:40:42|68508.74
05:40:43|68510.8
05:40:44|68508.52
05:40:45|68508.33
05:40:46|68506.2
05:40:47|68516.97
05:40:48|68521.34
05:40:49|68521.43
05:40:50|68521.47
05:40:51|68520.87
05:40:53|68520.59
05:40:53|68524.83
05:40:55|68523.83
05:40:56|68522.37
05:40:56|68519.6
05:40:57|68524.46
05:40:58|68525.09
05:40:59|68531.89
05:41:00|68529.
05:41:01|68532.28
05:41:02|68527.41
05:41:03|68531.45
05:41:04|68529.28
05:41:06|68534.77
05:41:07|68533.97
05:41:07|68532.14
05:41:09|68534.35
05:41:11|68535.3
05:41:11|68537.06
05:41:12|68539.25
05:41:13|68538.28
05:41:15|68537.31
05:41:15|68539.56
05:41:17|68536.62
05:41:18|68553.06
05:41:19|68551.75
05:41:21|68552.67
05:41:22|68550.29
05:41:23|68555.06
05:41:23|68568.01
05:41:25|68572.6
05:41:26|68574.45
05:41:27|68574.87
05:41:28|68572.84
05:41:29|68565.45
05:41:31|68566.44
05:41:31|68568.72
05:41:32|68568.27
05:41:33|68568.59
05:41:34|68570.15
05:41:36|68570.15
05:41:36|68566.91
05:41:37|68566.91
05:41:38|68569.21
05:41:39|68565.51
05:41:41|68569.62
05:41:41|68567.66
05:41:42|68569.51
05:41:44|68567.96
05:41:45|68570.15
05:41:45|68572.01
05:41:47|68567.47
05:41:47|68572.04
05:41:49|68576.01
05:41:50|68581.32
05:41:51|68579.11
05:41:52|68579.66
05:41:53|68576.57
05:41:54|68583.14
05:41:55|68578.98
05:41:56|68574.25
05:41:57|68572.09
05:41:58|68568.87
05:41:59|68561.96
05:42:00|68564.99
05:42:01|68564.99
05:42:02|68566.52
05:42:04|68567.85
05:42:05|68564.77
05:42:05|68567.98
05:42:06|68563.38
05:42:07|68563.39
05:42:08|68562.5
05:42:10|68561.27
05:42:11|68556.
05:42:12|68556.13
05:42:13|68561.73
05:42:15|68560.15
05:42:15|68568.06
05:42:17|68567.67
05:42:18|68569.19
05:42:19|68570.68
05:42:21|68567.3
05:42:21|68570.05
05:42:22|68568.3
05:42:23|68566.04
05:42:24|68557.34
05:42:26|68552.48
05:42:27|68550.
05:42:28|68550.
05:42:29|68540.01
05:42:30|68540.
05:42:31|68542.82
05:42:32|68548.38
05:42:33|68541.73
05:42:35|68540.38
05:42:35|68542.72
05:42:36|68544.01
05:42:37|68542.84
05:42:38|68544.01
05:42:39|68543.63
05:42:40|68545.35
05:42:41|68550.86
05:42:42|68547.48
05:42:43|68549.96
05:42:45|68548.62
05:42:45|68549.42
05:42:47|68551.41
05:42:47|68548.06
05:42:48|68551.56
05:42:49|68549.06
05:42:51|68547.5
05:42:51|68543.34
05:42:53|68540.01
05:42:54|68538.81
05:42:55|68543.38
05:42:55|68542.73
05:42:56|68545.21
05:42:58|68554.21
05:42:59|68554.23
05:43:00|68553.63
05:43:01|68557.69
05:43:02|68556.06
05:43:03|68558.84
05:43:04|68559.55
05:43:05|68560.7
05:43:06|68557.6
05:43:07|68562.35
05:43:08|68560.88
05:43:09|68560.93
05:43:11|68557.46
05:43:11|68556.04
05:43:13|68558.94
05:43:14|68560.46
05:43:15|68560.38
05:43:17|68562.34
05:43:17|68557.37
05:43:18|68559.73
05:43:19|68562.43
05:43:20|68563.54
05:43:22|68559.92
05:43:23|68562.59
05:43:23|68562.53
05:43:25|68560.1
05:43:25|68559.26
05:43:26|68551.83
05:43:27|68550.14
05:43:29|68548.52
05:43:30|68542.
05:43:31|68545.14
05:43:32|68545.93
05:43:33|68543.28
05:43:34|68540.74
05:43:35|68544.27
05:43:36|68540.93
05:43:37|68539.63
05:43:38|68535.48
05:43:39|68535.79
05:43:41|68537.54
05:43:42|68537.05
05:43:43|68536.12
05:43:45|68537.91
05:43:46|68543.95
05:43:47|68542.54
05:43:48|68541.95
05:43:49|68544.61
05:43:50|68541.38
05:43:51|68544.21
05:43:52|68546.14
05:43:53|68545.48
05:43:54|68545.48
05:43:55|68545.48
05:43:56|68545.48
05:43:57|68545.51
05:43:58|68545.51
05:43:59|68545.51
05:44:00|68545.51
05:44:01|68545.51
05:44:03|68545.51
05:44:03|68544.25
05:44:05|68544.25
05:44:06|68541.57
05:44:08|68543.57
05:44:09|68541.44
05:44:09|68539.83
05:44:11|68537.85
05:44:12|68537.71
05:44:13|68539.54
05:44:13|68539.62
05:44:16|68538.75
05:44:16|68535.51
05:44:17|68538.3
05:44:19|68537.22
05:44:19|68541.72
05:44:21|68544.37
05:44:23|68544.86
05:44:24|68544.86
05:44:24|68551.06
05:44:25|68549.84
05:44:27|68550.27
05:44:28|68551.3
05:44:28|68553.92
05:44:30|68553.92
05:44:30|68555.04
05:44:32|68550.86
05:44:33|68556.42
05:44:35|68562.64
05:44:36|68565.18
05:44:37|68568.45
05:44:39|68569.3
05:44:39|68567.84
05:44:40|68567.56
05:44:41|68565.75
05:44:43|68564.65
05:44:43|68563.66
05:44:45|68563.54
05:44:45|68563.54
05:44:46|68563.39
05:44:47|68564.65
05:44:48|68563.78
05:44:49|68565.96
05:44:50|68568.34
05:44:52|68568.45
05:44:53|68567.65
05:44:55|68573.85
05:44:55|68570.3
05:44:56|68571.17
05:44:57|68571.54
05:44:58|68574.06
05:45:00|68572.82
05:45:00|68576.88
05:45:02|68582.17
05:45:02|68579.4
05:45:05|68574.08
05:45:05|68569.27
05:45:06|68580.5
05:45:07|68585.75
05:45:08|68583.56
05:45:09|68585.09
05:45:10|68586.21
05:45:11|68583.67
05:45:12|68587.72
05:45:14|68588.29
05:45:15|68588.29
05:45:16|68587.51
05:45:17|68585.31
05:45:19|68577.21
05:45:20|68579.84
05:45:21|68572.37
05:45:21|68572.38
05:45:24|68580.77
05:45:25|68584.64
05:45:26|68579.45
05:45:27|68579.63
05:45:27|68575.98
05:45:29|68572.61
05:45:30|68575.53
05:45:31|68575.08
05:45:32|68575.8
05:45:34|68573.56
05:45:34|68572.17
05:45:36|68570.98
05:45:36|68566.89
05:45:37|68570.63
05:45:39|68569.29
05:45:39|68565.95
05:45:41|68567.84
05:45:41|68561.68
05:45:43|68563.96
05:45:44|68566.65
05:45:45|68566.65
05:45:46|68566.65
05:45:47|68567.07
05:45:48|68567.33
05:45:49|68566.65
05:45:50|68556.72
05:45:51|68555.38
05:45:52|68549.02
05:45:53|68544.01
05:45:55|68546.4
05:45:55|68549.99
05:45:57|68555.79
05:45:57|68558.21
05:45:59|68555.08
05:45:59|68557.44
05:46:00|68566.18
05:46:01|68561.93
05:46:03|68571.69
05:46:03|68571.99
05:46:04|68576.25
05:46:06|68567.02
05:46:07|68566.99
05:46:08|68569.07
05:46:08|68572.52
05:46:10|68575.93
05:46:11|68574.91
05:46:12|68566.58
05:46:14|68570.52
05:46:15|68568.02
05:46:15|68570.12
05:46:16|68570.12
05:46:18|68567.78
05:46:19|68568.98
05:46:20|68571.56
05:46:21|68573.29
05:46:22|68582.06
05:46:23|68586.97
05:46:24|68583.11
05:46:25|68583.6
05:46:26|68584.07
05:46:27|68588.17
05:46:29|68587.98
05:46:29|68587.94
05:46:31|68587.37
05:46:32|68587.12
05:46:33|68587.42
05:46:34|68584.48
05:46:35|68584.93
05:46:36|68583.36
05:46:37|68580.01
05:46:38|68583.12
05:46:39|68583.39
05:46:40|68587.21
05:46:42|68584.88
05:46:43|68581.94
05:46:44|68582.52
05:46:45|68582.52
05:46:46|68582.52
05:46:47|68585.05
05:46:48|68581.35
05:46:49|68584.79
05:46:50|68586.26
05:46:51|68585.23
05:46:52|68585.77
05:46:53|68582.75
05:46:54|68588.27
05:46:56|68586.59
05:46:56|68583.54
05:46:57|68589.13
05:46:58|68591.15
05:46:59|68589.12
05:47:01|68587.96
05:47:01|68591.89
05:47:02|68589.29
05:47:03|68591.12
05:47:04|68591.12
05:47:05|68593.21
05:47:06|68593.62
05:47:07|68595.13
05:47:09|68591.84
05:47:10|68597.38
05:47:11|68590.21
05:47:12|68604.77
05:47:13|68603.86
05:47:15|68615.72
05:47:17|68615.13
05:47:19|68617.35
05:47:20|68621.18
05:47:21|68625.61
05:47:22|68623.32
05:47:23|68620.
05:47:24|68618.26
05:47:26|68619.64
05:47:27|68622.82
05:47:28|68633.99
05:47:29|68627.82
05:47:29|68633.46
05:47:30|68635.86
05:47:31|68633.29
05:47:33|68635.96
05:47:33|68630.51
05:47:34|68626.55
05:47:35|68626.98
05:47:37|68624.56
05:47:37|68623.08
05:47:39|68625.81
05:47:39|68624.68
05:47:41|68622.54
05:47:42|68620.39
05:47:43|68620.32
05:47:44|68620.46
05:47:46|68628.
05:47:47|68620.38
05:47:47|68618.81
05:47:48|68617.97
05:47:49|68618.84
05:47:51|68617.1
05:47:53|68617.09
05:47:54|68619.07
05:47:55|68619.07
05:47:55|68614.07
05:47:56|68615.13
05:47:58|68609.45
05:47:59|68620.05
05:48:00|68620.05
05:48:01|68620.46
05:48:02|68622.23
05:48:03|68623.31
05:48:04|68623.17
05:48:05|68624.14
05:48:06|68619.47
05:48:07|68627.56
05:48:08|68623.65
05:48:09|68628.6
05:48:11|68629.33
05:48:11|68627.08
05:48:12|68628.83
05:48:13|68636.1
05:48:14|68635.32
05:48:15|68627.18
05:48:16|68630.34
05:48:17|68628.78
05:48:19|68627.23
05:48:20|68623.66
05:48:22|68620.05
05:48:23|68620.09
05:48:24|68621.01
05:48:25|68618.
05:48:26|68615.8
05:48:27|68615.21
05:48:28|68617.35
05:48:29|68612.46
05:48:30|68611.95
05:48:31|68610.53
05:48:31|68610.4
05:48:32|68606.86
05:48:34|68609.53
05:48:35|68610.1
05:48:36|68609.42
05:48:36|68611.09
05:48:38|68611.69
05:48:39|68606.15
05:48:40|68607.37
05:48:41|68609.86
05:48:42|68609.02
05:48:43|68608.99
05:48:44|68604.29
05:48:45|68608.15
05:48:46|68607.87
05:48:48|68609.09
05:48:49|68607.08
05:48:50|68609.01
05:48:51|68602.96
05:48:52|68602.78
05:48:53|68596.33
05:48:54|68599.23
05:48:54|68595.68
05:48:55|68595.06
05:48:57|68586.69
05:48:58|68585.8
05:48:59|68585.8
05:49:00|68577.86
05:49:00|68583.46
05:49:02|68579.8
05:49:03|68572.97
05:49:04|68571.49
05:49:05|68572.59
05:49:06|68573.2
05:49:07|68571.84
05:49:08|68570.36
05:49:09|68572.83
05:49:10|68573.43
05:49:11|68581.77
05:49:12|68586.31
05:49:13|68585.16
05:49:14|68586.4
05:49:15|68592.66
05:49:16|68590.49
05:49:18|68595.62
05:49:18|68595.41
05:49:20|68596.1
05:49:21|68589.24
05:49:22|68589.24
05:49:23|68587.24
05:49:24|68588.77
05:49:26|68588.81
05:49:27|68587.82
05:49:28|68586.08
05:49:29|68587.5
05:49:29|68588.61
05:49:31|68588.31
05:49:32|68592.66
05:49:32|68592.88
05:49:33|68593.11
05:49:35|68591.16
05:49:36|68589.94
05:49:37|68590.51
05:49:38|68594.2
05:49:39|68592.81
05:49:41|68593.68
05:49:42|68593.68
05:49:43|68593.68
05:49:44|68589.66
05:49:45|68593.04
05:49:46|68591.81
05:49:47|68591.99
05:49:48|68590.34
05:49:49|68591.21
05:49:50|68593.17
05:49:51|68594.03
05:49:53|68590.72
05:49:54|68593.39
05:49:55|68592.68
05:49:56|68593.45
05:49:57|68593.45
05:49:58|68594.59
05:49:59|68594.59
05:50:00|68594.59
05:50:01|68591.88
05:50:03|68596.22
05:50:04|68594.46
05:50:04|68596.77
05:50:06|68599.
05:50:06|68598.24
05:50:07|68600.98
05:50:08|68600.98
05:50:10|68600.98
05:50:10|68601.06
05:50:12|68600.62
05:50:12|68599.15
05:50:13|68596.23
05:50:15|68598.8
05:50:16|68600.48
05:50:17|68599.07
05:50:17|68599.52
05:50:20|68596.84
05:50:20|68601.06
05:50:23|68601.06
05:50:24|68599.05
05:50:26|68601.17
05:50:26|68602.63
05:50:27|68605.56
05:50:28|68602.59
05:50:29|68601.32
05:50:30|68601.39
05:50:31|68599.15
05:50:33|68596.83
05:50:34|68596.
05:50:34|68589.71
05:50:36|68593.59
05:50:37|68587.63
05:50:38|68586.49
05:50:39|68589.26
05:50:39|68587.13
05:50:41|68588.75
05:50:42|68589.9
05:50:43|68588.95
05:50:44|68588.4
05:50:45|68586.32
05:50:46|68588.89
05:50:47|68586.82
05:50:48|68588.57
05:50:49|68587.87
05:50:51|68587.87
05:50:51|68588.4
05:50:53|68587.94
05:50:54|68588.92
05:50:55|68590.27
05:50:56|68590.18
05:50:58|68588.71
05:50:58|68588.54
05:50:59|68588.51
05:51:00|68587.77
05:51:02|68583.98
05:51:03|68584.03
05:51:04|68582.48
05:51:05|68584.36
05:51:06|68583.85
05:51:06|68583.3
05:51:08|68582.81
05:51:09|68585.71
05:51:10|68578.22
05:51:11|68580.76
05:51:12|68581.71
05:51:14|68582.01
05:51:15|68583.63
05:51:16|68579.53
05:51:17|68580.64
05:51:17|68582.44
05:51:19|68580.19
05:51:20|68582.8
05:51:22|68584.22
05:51:24|68584.03
05:51:25|68584.27
05:51:26|68583.87
05:51:27|68583.38
05:51:29|68583.38
05:51:30|68582.23
05:51:31|68584.94
05:51:32|68584.32
05:51:33|68585.85
05:51:34|68585.65
05:51:36|68585.25
05:51:36|68585.92
05:51:38|68582.93
05:51:39|68574.84
05:51:40|68574.37
05:51:41|68573.5
05:51:43|68568.06
05:51:43|68571.17
05:51:44|68570.64
05:51:45|68566.38
05:51:47|68566.99
05:51:47|68563.34
05:51:49|68562.76
05:51:49|68562.05
05:51:51|68562.38
05:51:52|68564.6
05:51:52|68562.
05:51:53|68563.14
05:51:54|68565.43
05:51:56|68564.81
05:51:57|68567.25
05:51:58|68565.26
05:51:59|68568.22
05:52:00|68568.01
05:52:01|68568.12
05:52:03|68570.68
05:52:04|68572.8
05:52:04|68572.4
05:52:05|68574.28
05:52:06|68577.36
05:52:07|68576.65
05:52:09|68575.64
05:52:09|68574.45
05:52:10|68576.2
05:52:12|68572.03
05:52:13|68571.86
05:52:16|68571.45
05:52:17|68577.64
05:52:18|68576.62
05:52:19|68579.22
05:52:19|68578.33
05:52:22|68572.78
05:52:22|68575.13
05:52:24|68574.79
05:52:26|68574.08
05:52:26|68575.74
05:52:28|68576.54
05:52:29|68575.67
05:52:30|68575.67
05:52:32|68576.59
05:52:34|68576.57
05:52:34|68575.84
05:52:36|68579.62
05:52:36|68578.58
05:52:38|68578.58
05:52:38|68578.46
05:52:40|68580.2
05:52:40|68580.75
05:52:41|68580.67
05:52:43|68580.11
05:52:44|68580.11
05:52:44|68581.58
05:52:46|68581.58
05:52:47|68581.18
05:52:48|68579.63
05:52:49|68579.84
05:52:50|68580.24
05:52:52|68582.07
05:52:52|68578.92
05:52:54|68579.94
05:52:55|68580.57
05:52:56|68578.51
05:52:57|68577.05
05:52:58|68577.11
05:52:59|68579.38
05:53:01|68579.49
05:53:02|68579.49
05:53:03|68575.59
05:53:04|68575.92
05:53:05|68576.85
05:53:07|68577.09
05:53:08|68575.67
05:53:10|68575.92
05:53:11|68576.06
05:53:12|68576.48
05:53:13|68575.12
05:53:14|68576.01
05:53:15|68576.65
05:53:16|68576.77
05:53:17|68576.73
05:53:18|68579.24
05:53:19|68579.11
05:53:21|68581.75
05:53:22|68579.4
05:53:24|68576.96
05:53:25|68582.45
05:53:27|68580.85
05:53:28|68581.95
05:53:28|68581.48
05:53:30|68582.67
05:53:31|68589.01
05:53:32|68589.76
05:53:34|68588.39
05:53:35|68587.05
05:53:35|68583.9
05:53:36|68583.99
05:53:38|68584.
05:53:38|68582.84
05:53:40|68583.83
05:53:41|68583.17
05:53:42|68587.23
05:53:42|68590.82
05:53:43|68591.55
05:53:45|68590.44
05:53:46|68588.17
05:53:47|68589.32
05:53:48|68593.77
05:53:49|68594.68
05:53:50|68594.76
05:53:51|68595.31
05:53:53|68594.69
05:53:54|68597.09
05:53:56|68596.55
05:53:56|68591.99
05:53:57|68593.8
05:53:59|68590.3
05:53:59|68595.44
05:54:00|68595.25
05:54:02|68593.89
05:54:02|68593.53
05:54:04|68593.48
05:54:05|68593.38
05:54:06|68594.64
05:54:07|68592.65
05:54:08|68596.75
05:54:09|68593.32
05:54:10|68592.32
05:54:11|68594.14
05:54:12|68593.02
05:54:13|68592.69
05:54:14|68594.87
05:54:15|68599.81
05:54:16|68595.88
05:54:17|68592.98
05:54:18|68592.35
05:54:19|68592.52
05:54:20|68597.01
05:54:21|68594.34
05:54:23|68591.36
05:54:23|68589.3
05:54:24|68588.44
05:54:26|68590.16
05:54:27|68587.09
05:54:28|68590.07
05:54:29|68588.09
05:54:30|68588.68
05:54:31|68588.68
05:54:32|68588.58
05:54:33|68588.03
05:54:35|68585.1
05:54:35|68588.7
05:54:36|68586.6
05:54:37|68585.27
05:54:38|68584.95
05:54:39|68584.03
05:54:41|68582.78
05:54:41|68583.55
05:54:42|68581.12
05:54:44|68580.84
05:54:44|68581.69
05:54:45|68580.54
05:54:47|68579.52
05:54:48|68584.28
05:54:49|68583.6
05:54:50|68587.27
05:54:51|68588.34
05:54:52|68590.88
05:54:53|68585.71
05:54:54|68586.2
05:54:55|68586.91
05:54:57|68586.46
05:54:57|68587.86
05:54:58|68586.82
05:54:59|68587.4
05:55:00|68587.92
05:55:01|68590.46
05:55:03|68590.84
05:55:04|68590.22
05:55:05|68587.56
05:55:07|68587.56
05:55:08|68587.47
05:55:08|68588.41
05:55:09|68589.38
05:55:10|68588.13
05:55:11|68590.02
05:55:12|68590.38
05:55:14|68590.87
05:55:14|68589.12
05:55:15|68591.18
05:55:17|68585.74
05:55:17|68589.4
05:55:18|68589.79
05:55:20|68586.05
05:55:21|68584.82
05:55:21|68576.88
05:55:23|68576.82
05:55:23|68576.
05:55:25|68576.27
05:55:26|68581.21
05:55:27|68580.61
05:55:29|68588.29
05:55:30|68586.22
05:55:31|68585.33
05:55:33|68586.41
05:55:33|68585.19
05:55:34|68585.68
05:55:36|68584.31
05:55:37|68585.16
05:55:38|68585.79
05:55:39|68586.97
05:55:40|68587.94
05:55:41|68581.53
05:55:43|68582.11
05:55:44|68582.06
05:55:44|68583.56
05:55:46|68582.09
05:55:47|68580.82
05:55:48|68582.06
05:55:49|68581.25
05:55:50|68581.87
05:55:51|68582.2
05:55:53|68583.14
05:55:53|68583.06
05:55:54|68581.98
05:55:55|68582.12
05:55:57|68582.3
05:55:57|68588.54
05:55:59|68590.54
05:55:59|68581.11
05:56:01|68582.63
05:56:01|68580.1
05:56:02|68583.24
05:56:03|68580.73
05:56:05|68582.15
05:56:06|68582.15
05:56:07|68580.68
05:56:08|68581.24
05:56:09|68581.41
05:56:10|68582.57
05:56:11|68583.1
05:56:12|68589.53
05:56:13|68590.17
05:56:14|68588.01
05:56:15|68589.76
05:56:16|68590.26
05:56:17|68590.76
05:56:18|68590.2
05:56:19|68591.42
05:56:20|68589.22
05:56:21|68590.7
05:56:22|68592.01
05:56:23|68593.71
05:56:24|68593.47
05:56:26|68588.49
05:56:27|68592.84
05:56:28|68593.25
05:56:29|68591.52
05:56:30|68590.72
05:56:31|68595.25
05:56:33|68594.69
05:56:34|68594.26
05:56:35|68591.97
05:56:36|68592.24
05:56:37|68591.07
05:56:38|68591.79
05:56:39|68589.93
05:56:40|68590.61
05:56:41|68585.21
05:56:42|68584.65
05:56:43|68583.83
05:56:44|68578.
05:56:45|68578.42
05:56:46|68580.34
05:56:48|68577.51
05:56:48|68577.39
05:56:49|68577.39
05:56:50|68574.59
05:56:51|68574.05
05:56:52|68572.05
05:56:54|68572.3
05:56:54|68571.35
05:56:55|68570.5
05:56:56|68571.35
05:56:57|68574.16
05:56:58|68576.74
05:56:59|68578.59
05:57:00|68579.41
05:57:02|68581.04
05:57:03|68581.67
05:57:03|68577.09
05:57:05|68565.2
05:57:06|68565.35
05:57:07|68562.73
05:57:08|68564.37
05:57:09|68565.29
05:57:10|68566.17
05:57:11|68569.48
05:57:12|68567.18
05:57:13|68570.74
05:57:14|68568.16
05:57:15|68566.6
05:57:18|68567.06
05:57:18|68564.87
05:57:20|68561.8
05:57:21|68561.73
05:57:21|68552.
05:57:22|68558.99
05:57:23|68558.99
05:57:24|68556.29
05:57:26|68555.27
05:57:28|68556.
05:57:28|68557.42
05:57:30|68559.27
05:57:31|68555.85
05:57:32|68551.21
05:57:33|68555.01
05:57:34|68555.74
05:57:35|68557.15
05:57:37|68556.27
05:57:38|68554.07
05:57:39|68557.96
05:57:40|68555.57
05:57:41|68556.99
05:57:42|68560.39
05:57:43|68555.35
05:57:44|68560.29
05:57:46|68556.33
05:57:46|68556.33
05:57:47|68554.88
05:57:49|68554.47
05:57:49|68551.91
05:57:51|68552.51
05:57:52|68550.75
05:57:52|68549.38
05:57:53|68552.22
05:57:55|68545.03
05:57:55|68544.28
05:57:56|68545.54
05:57:57|68545.68
05:57:58|68545.27
05:58:00|68547.71
05:58:00|68548.01
05:58:02|68549.
05:58:04|68543.11
05:58:05|68543.59
05:58:06|68547.05
05:58:07|68543.36
05:58:08|68538.39
05:58:09|68537.77
05:58:10|68534.81
05:58:11|68540.97
05:58:12|68538.54
05:58:13|68536.01
05:58:14|68541.27
05:58:15|68537.72
05:58:16|68546.35
05:58:17|68542.6
05:58:18|68545.66
05:58:19|68543.39
05:58:21|68539.28
05:58:21|68543.95
05:58:22|68540.02
05:58:23|68540.11
05:58:24|68537.56
05:58:26|68540.
05:58:26|68535.78
05:58:28|68536.89
05:58:29|68535.56
05:58:30|68539.94
05:58:31|68535.98
05:58:31|68535.98
05:58:33|68533.03
05:58:34|68539.35
05:58:35|68538.61
05:58:37|68537.33
05:58:37|68538.73
05:58:38|68541.94
05:58:39|68541.85
05:58:41|68543.02
05:58:42|68545.13
05:58:42|68545.95
05:58:43|68546.
05:58:44|68546.99
05:58:46|68547.1
05:58:46|68547.86
05:58:48|68546.5
05:58:49|68547.23
05:58:50|68547.19
05:58:50|68548.91
05:58:52|68548.45
05:58:53|68548.79
05:58:53|68547.22
05:58:55|68545.56
05:58:56|68548.62
05:58:57|68549.65
05:58:58|68547.03
05:58:59|68548.14
05:59:00|68544.57
05:59:01|68544.57
05:59:03|68543.77
05:59:04|68544.18
05:59:04|68545.06
05:59:05|68546.01
05:59:07|68547.84
05:59:08|68546.64
05:59:09|68546.52
05:59:10|68546.91
05:59:10|68547.29
05:59:12|68542.33
05:59:13|68541.97
05:59:14|68543.25
05:59:14|68542.46
05:59:15|68543.31
05:59:16|68541.82
05:59:18|68547.27
05:59:19|68546.99
05:59:20|68544.56
05:59:21|68544.5
05:59:23|68543.86
05:59:23|68545.51
05:59:25|68547.64
05:59:25|68545.09
05:59:26|68544.64
05:59:28|68545.58
05:59:29|68544.21
05:59:31|68542.92
05:59:33|68544.48
05:59:33|68546.76
05:59:34|68548.71
05:59:36|68544.69
05:59:37|68545.5
05:59:38|68545.98
05:59:39|68544.06
05:59:40|68546.28
05:59:41|68543.55
05:59:42|68547.15
05:59:42|68545.09
05:59:44|68547.27
05:59:45|68546.3
05:59:46|68546.96
05:59:47|68543.2
05:59:48|68539.88
05:59:49|68542.11
05:59:50|68542.06
05:59:51|68541.67
05:59:52|68538.87
05:59:53|68541.64
05:59:54|68541.81
05:59:56|68541.96
05:59:56|68542.23
05:59:57|68540.64
05:59:58|68539.2
05:59:59|68543.77
06:00:00|68542.14
06:00:01|68546.85
06:00:03|68546.21
06:00:03|68534.64
06:00:04|68531.86
06:00:05|68529.41
06:00:07|68528.28
06:00:08|68525.23
06:00:09|68516.58
06:00:10|68523.02
06:00:11|68521.05
06:00:12|68520.95
06:00:14|68520.84
06:00:14|68522.1
06:00:15|68522.67
06:00:16|68521.12
06:00:17|68521.38
06:00:18|68521.56
06:00:19|68512.78
06:00:20|68513.16
06:00:21|68512.05
06:00:22|68515.1
06:00:23|68516.03
06:00:24|68515.95
06:00:25|68528.
06:00:26|68524.64
06:00:27|68521.57
06:00:29|68522.67
06:00:30|68520.32
06:00:31|68518.81
06:00:32|68513.98
06:00:33|68513.74
06:00:34|68516.48
06:00:36|68513.99
06:00:37|68511.4
06:00:38|68511.84
06:00:39|68516.18
06:00:41|68510.04
06:00:42|68510.99
06:00:43|68510.81
06:00:44|68510.94
06:00:46|68512.34
06:00:46|68505.82
06:00:48|68504.91
06:00:49|68511.69
06:00:50|68513.48
06:00:52|68512.47
06:00:52|68513.93
06:00:53|68513.93
06:00:54|68515.02
06:00:55|68514.05
06:00:56|68514.39
06:00:57|68513.56
06:00:58|68515.93
06:01:00|68512.2
06:01:01|68511.64
06:01:02|68514.52
06:01:02|68508.71
06:01:03|68505.3
06:01:04|68503.13
06:01:05|68503.09
06:01:07|68511.04
06:01:08|68509.87
06:01:09|68504.02
06:01:09|68505.25
06:01:11|68504.59
06:01:12|68505.97
06:01:13|68504.45
06:01:14|68501.52
06:01:15|68499.32
06:01:16|68497.98
06:01:17|68496.04
06:01:18|68496.88
06:01:19|68495.8
06:01:20|68497.78
06:01:21|68495.71
06:01:23|68498.28
06:01:23|68499.16
06:01:24|68495.99
06:01:25|68499.91
06:01:26|68498.99
06:01:28|68498.84
06:01:28|68502.38
06:01:30|68505.52
06:01:31|68505.12
06:01:33|68507.69
06:01:34|68508.67
06:01:35|68507.64
06:01:36|68510.78
06:01:36|68511.75
06:01:38|68514.06
06:01:39|68513.35
06:01:40|68509.29
06:01:42|68512.23
06:01:43|68512.58
06:01:44|68514.26
06:01:45|68513.46
06:01:46|68517.24
06:01:47|68521.25
06:01:48|68523.09
06:01:49|68529.95
06:01:50|68532.09
06:01:52|68534.02
06:01:52|68533.41
06:01:53|68535.3
06:01:55|68531.72
06:01:55|68534.17
06:01:56|68532.69
06:01:58|68532.31
06:01:58|68533.67
06:02:00|68534.04
06:02:00|68533.1
06:02:02|68524.51
06:02:03|68519.15
06:02:04|68518.9
06:02:05|68524.76
06:02:06|68520.36
06:02:07|68518.17
06:02:08|68518.7
06:02:09|68517.51
06:02:10|68517.96
06:02:11|68516.57
06:02:12|68519.39
06:02:13|68522.94
06:02:14|68522.11
06:02:15|68521.61
06:02:16|68519.42
06:02:17|68524.86
06:02:18|68526.72
06:02:19|68523.64
06:02:20|68527.73
06:02:21|68528.98
06:02:22|68527.8
06:02:23|68526.62
06:02:24|68525.86
06:02:25|68529.37
06:02:26|68526.62
06:02:27|68527.98
06:02:28|68526.13
06:02:29|68529.28
06:02:30|68529.29
06:02:32|68523.93
06:02:33|68524.2
06:02:35|68527.07
06:02:36|68525.58
06:02:37|68528.86
06:02:39|68536.65
06:02:40|68534.29
06:02:41|68534.09
06:02:42|68535.07
06:02:43|68532.92
06:02:45|68535.07
06:02:45|68538.81
06:02:46|68542.47
06:02:48|68542.18
06:02:49|68538.33
06:02:50|68539.59
06:02:51|68539.68
06:02:52|68541.35
06:02:53|68542.4
06:02:54|68542.7
06:02:55|68545.61
06:02:56|68547.33
06:02:57|68545.55
06:02:58|68546.5
06:03:00|68544.81
06:03:00|68543.26
06:03:02|68543.95
06:03:03|68538.76
06:03:04|68541.29
06:03:05|68540.9
06:03:05|68540.51
06:03:06|68542.48
06:03:08|68540.65
06:03:09|68540.81
06:03:11|68545.13
06:03:11|68546.09
06:03:12|68546.
06:03:13|68550.6
06:03:15|68552.45
06:03:16|68550.77
06:03:16|68553.21
06:03:17|68557.19
06:03:19|68554.15
06:03:19|68560.48
06:03:21|68566.11
06:03:21|68565.77
06:03:22|68565.68
06:03:23|68563.19
06:03:24|68564.75
06:03:26|68569.97
06:03:26|68568.24
06:03:28|68570.25
06:03:29|68571.26
06:03:30|68573.33
06:03:31|68577.2
06:03:33|68575.94
06:03:34|68577.04
06:03:35|68582.33
06:03:36|68580.
06:03:37|68579.7
06:03:39|68585.35
06:03:40|68583.25
06:03:41|68586.84
06:03:41|68583.97
06:03:43|68580.31
06:03:44|68578.12
06:03:45|68580.4
06:03:46|68577.1
06:03:47|68581.38
06:03:48|68583.87
06:03:50|68580.5
06:03:50|68585.5
06:03:52|68583.78
06:03:53|68583.71
06:03:54|68584.68
06:03:55|68584.63
06:03:56|68583.64
06:03:57|68583.88
06:03:58|68587.46
06:03:59|68586.27
06:04:00|68590.63
06:04:00|68590.33
06:04:02|68595.43
06:04:03|68603.
06:04:04|68598.05
06:04:05|68607.06
06:04:06|68607.24
06:04:07|68612.84
06:04:08|68609.81
06:04:09|68615.73
06:04:10|68620.14
06:04:11|68619.52
06:04:12|68620.97
06:04:14|68623.56
06:04:15|68614.08
06:04:15|68615.31
06:04:17|68627.97
06:04:18|68624.6
06:04:19|68641.38
06:04:20|68641.25
06:04:21|68642.78
06:04:22|68631.17
06:04:23|68618.
06:04:24|68622.42
06:04:26|68636.
06:04:27|68637.43
06:04:28|68633.86
06:04:30|68628.14
06:04:31|68628.99
06:04:31|68621.14
06:04:34|68615.91
06:04:35|68607.15
06:04:36|68604.88
06:04:38|68595.6
06:04:38|68593.39
06:04:40|68591.27
06:04:40|68586.85
06:04:42|68585.18
06:04:43|68585.86
06:04:44|68575.17
06:04:45|68579.99
06:04:46|68578.92
06:04:47|68577.55
06:04:48|68578.04
06:04:49|68583.99
06:04:50|68586.79
06:04:51|68582.62
06:04:53|68581.96
06:04:54|68581.96
06:04:55|68583.26
06:04:56|68584.45
06:04:57|68576.69
06:04:58|68576.61
06:05:00|68572.04
06:05:00|68571.85
06:05:01|68576.
06:05:02|68574.41
06:05:03|68581.68
06:05:04|68581.09
06:05:06|68578.45
06:05:07|68586.92
06:05:07|68583.87
06:05:09|68578.89
06:05:09|68577.14
06:05:10|68574.99
06:05:11|68574.98
06:05:12|68575.42
06:05:13|68574.98
06:05:14|68572.2
06:05:16|68575.64
06:05:17|68579.97
06:05:18|68585.77
06:05:19|68587.21
06:05:20|68588.47
06:05:21|68585.99
06:05:22|68585.99
06:05:24|68588.91
06:05:25|68600.93
06:05:25|68600.93
06:05:27|68593.3
06:05:27|68587.02
06:05:28|68580.02
06:05:29|68579.4
06:05:30|68572.65
06:05:32|68575.3
06:05:33|68575.15
06:05:33|68572.81
06:05:35|68572.49
06:05:36|68566.98
06:05:37|68567.39
06:05:38|68572.63
06:05:39|68573.87
06:05:40|68569.71
06:05:41|68572.57
06:05:43|68573.98
06:05:43|68578.46
06:05:45|68579.69
06:05:45|68576.4
06:05:47|68576.69
06:05:48|68581.72
06:05:49|68581.72
06:05:50|68580.3
06:05:51|68578.87
06:05:52|68578.87
06:05:53|68568.25
06:05:54|68574.68
06:05:55|68579.41
06:05:56|68578.8
06:05:57|68578.33
06:05:59|68580.28
06:05:59|68576.27
06:06:00|68576.04
06:06:01|68582.04
06:06:02|68585.
06:06:04|68585.32
06:06:05|68584.15
06:06:05|68584.02
06:06:07|68584.02
06:06:07|68586.81
06:06:09|68582.63
06:06:09|68584.25
06:06:10|68589.1
06:06:12|68586.61
06:06:13|68594.91
06:06:13|68588.56
06:06:14|68587.68
06:06:16|68585.91
06:06:17|68583.32
06:06:18|68587.44
06:06:19|68584.73
06:06:20|68588.62
06:06:21|68589.
06:06:22|68587.66
06:06:23|68590.16
06:06:25|68591.75
06:06:25|68589.35
06:06:26|68591.41
06:06:28|68592.46
06:06:28|68586.75
06:06:29|68587.09
06:06:31|68592.31
06:06:32|68589.52
06:06:33|68588.51
06:06:33|68585.58
06:06:35|68585.58
06:06:37|68588.78
06:06:37|68586.35
06:06:38|68583.74
06:06:40|68587.6
06:06:40|68588.24
06:06:41|68588.24
06:06:43|68586.86
06:06:44|68583.2
06:06:45|68581.28
06:06:46|68583.58
06:06:46|68581.19
06:06:48|68581.19
06:06:48|68581.19
06:06:50|68581.19
06:06:50|68580.09
06:06:52|68581.33
06:06:53|68578.83
06:06:54|68578.83
06:06:56|68586.15
06:06:57|68578.71
06:06:57|68579.41
06:06:58|68576.09
06:06:59|68580.
06:07:00|68580.
06:07:01|68580.
06:07:02|68575.76
06:07:03|68572.19
06:07:04|68575.59
06:07:05|68581.49
06:07:07|68578.97
06:07:07|68576.19
06:07:09|68576.57
06:07:09|68573.78
06:07:11|68573.9
06:07:11|68573.9
06:07:13|68572.51
06:07:13|68571.19
06:07:15|68571.19
06:07:16|68575.03
06:07:17|68573.91
06:07:18|68569.13
06:07:19|68569.52
06:07:20|68576.
06:07:21|68565.74
06:07:22|68565.74
06:07:23|68565.74
06:07:25|68559.52
06:07:25|68563.01
06:07:27|68563.01
06:07:28|68569.22
06:07:28|68569.8
06:07:30|68571.06
06:07:31|68570.9
06:07:32|68573.37
06:07:33|68576.1
06:07:34|68575.99
06:07:35|68575.99
06:07:37|68575.96
06:07:38|68576.82
06:07:39|68574.11
06:07:40|68576.7
06:07:43|68568.35
06:07:43|68569.37
06:07:45|68564.42
06:07:46|68561.26
06:07:47|68563.52
06:07:48|68564.
06:07:49|68564.
06:07:50|68564.
06:07:51|68563.94
06:07:52|68558.7
06:07:53|68564.85
06:07:54|68560.4
06:07:55|68559.09
06:07:56|68560.68
06:07:57|68558.16
06:07:58|68557.89
06:07:59|68559.24
06:08:00|68563.9
06:08:02|68560.2
06:08:03|68563.52
06:08:04|68560.98
06:08:05|68556.62
06:08:06|68557.41
06:08:07|68554.25
06:08:08|68553.2
06:08:09|68549.44
06:08:10|68556.01
06:08:11|68552.
06:08:12|68552.29
06:08:14|68557.23
06:08:15|68557.07
06:08:16|68553.61
06:08:16|68555.7
06:08:17|68556.35
06:08:19|68558.68
06:08:20|68556.92
06:08:20|68559.12
06:08:22|68558.68
06:08:22|68560.24
06:08:24|68563.68
06:08:25|68560.63
06:08:25|68561.69
06:08:27|68563.17
06:08:28|68562.69
06:08:29|68562.91
06:08:30|68563.48
06:08:31|68562.61
06:08:32|68561.6
06:08:33|68561.6
06:08:34|68565.39
06:08:35|68565.26
06:08:36|68564.31
06:08:38|68566.82
06:08:39|68564.97
06:08:40|68565.2
06:08:42|68568.39
06:08:42|68566.68
06:08:44|68566.68
06:08:45|68566.68
06:08:46|68566.89
06:08:47|68576.
06:08:48|68576.95
06:08:50|68580.42
06:08:50|68580.12
06:08:52|68580.42
06:08:53|68580.24
06:08:54|68582.68
06:08:55|68582.44
06:08:56|68582.44
06:08:56|68589.27
06:08:58|68587.28
06:08:59|68585.95
06:09:00|68586.06
06:09:01|68587.49
06:09:02|68584.47
06:09:02|68586.81
06:09:03|68583.65
06:09:05|68577.38
06:09:06|68573.66
06:09:06|68575.43
06:09:08|68576.74
06:09:09|68576.9
06:09:10|68575.02
06:09:11|68567.62
06:09:12|68569.75
06:09:14|68564.69
06:09:15|68566.52
06:09:15|68566.52
06:09:16|68570.83
06:09:18|68565.68
06:09:19|68569.35
06:09:20|68571.2
06:09:21|68570.47
06:09:22|68572.4
06:09:23|68572.74
06:09:24|68573.3
06:09:25|68573.6
06:09:26|68573.56
06:09:27|68574.07
06:09:28|68578.92
06:09:29|68576.22
06:09:30|68575.51
06:09:32|68573.16
06:09:32|68571.21
06:09:33|68571.21
06:09:34|68576.57
06:09:35|68573.38
06:09:36|68568.34
06:09:37|68565.6
06:09:38|68567.06
06:09:40|68566.79
06:09:41|68564.68
06:09:42|68565.27
06:09:43|68564.42
06:09:45|68563.28
06:09:46|68560.
06:09:47|68561.72
06:09:48|68560.69
06:09:48|68558.66
06:09:49|68561.02
06:09:51|68559.52
06:09:52|68555.34
06:09:53|68561.47
06:09:54|68560.14
06:09:55|68565.93
06:09:56|68563.29
06:09:57|68567.75
06:09:58|68567.2
06:10:00|68568.78
06:10:01|68566.91
06:10:01|68567.7
06:10:02|68568.45
06:10:04|68572.29
06:10:04|68579.7
06:10:05|68577.38
06:10:06|68579.89
06:10:07|68580.39
06:10:08|68577.87
06:10:10|68576.71
06:10:11|68580.7
06:10:11|68585.84
06:10:13|68603.34
06:10:14|68608.27
06:10:15|68609.11
06:10:16|68605.39
06:10:16|68601.94
06:10:18|68600.37
06:10:19|68597.11
06:10:21|68597.19
06:10:21|68596.07
06:10:22|68593.23
06:10:23|68596.8
06:10:24|68591.44
06:10:25|68592.27
06:10:27|68591.
06:10:27|68592.14
06:10:28|68590.51
06:10:30|68589.83
06:10:31|68589.24
06:10:32|68596.65
06:10:33|68597.05
06:10:33|68601.98
06:10:35|68602.19
06:10:36|68601.71
06:10:37|68605.79
06:10:38|68602.45
06:10:38|68600.05
06:10:40|68605.44
06:10:41|68606.11
06:10:42|68600.05
06:10:44|68604.01
06:10:44|68602.28
06:10:45|68600.5
06:10:46|68599.33
06:10:48|68598.59
06:10:49|68596.56
06:10:50|68596.56
06:10:51|68601.11
06:10:53|68597.27
06:10:53|68600.29
06:10:54|68603.07
06:10:55|68601.52
06:10:57|68601.33
06:10:58|68598.36
06:10:59|68597.1
06:11:00|68598.94
06:11:01|68598.27
06:11:02|68599.93
06:11:03|68601.94
06:11:05|68604.94
06:11:06|68610.24
06:11:06|68610.43
06:11:07|68612.7
06:11:09|68613.91
06:11:09|68613.91
06:11:11|68613.91
06:11:11|68613.91
06:11:12|68610.5
06:11:14|68612.99
06:11:15|68613.26
06:11:15|68611.56
06:11:16|68612.8
06:11:18|68613.25
06:11:18|68618.01
06:11:20|68621.
06:11:21|68619.36
06:11:22|68620.9
06:11:24|68620.99
06:11:25|68622.04
06:11:25|68622.04
06:11:27|68619.38
06:11:27|68617.45
06:11:28|68622.42
06:11:30|68620.83
06:11:31|68621.84
06:11:32|68617.55
06:11:33|68618.8
06:11:34|68620.1
06:11:35|68616.63
06:11:36|68617.23
06:11:37|68618.15
06:11:38|68620.47
06:11:39|68625.32
06:11:40|68623.45
06:11:42|68624.96
06:11:43|68622.91
06:11:44|68621.29
06:11:45|68619.65
06:11:47|68624.38
06:11:48|68623.67
06:11:49|68621.9
06:11:50|68622.46
06:11:51|68624.01
06:11:52|68619.21
06:11:53|68625.17
06:11:54|68627.72
06:11:55|68629.4
06:11:57|68628.27
06:11:58|68627.15
06:11:59|68628.76
06:11:59|68627.4
06:12:01|68628.17
06:12:01|68628.17
06:12:03|68626.96
06:12:04|68629.15
06:12:04|68629.3
06:12:06|68630.08
06:12:06|68627.45
06:12:08|68628.9
06:12:09|68630.36
06:12:10|68631.9
06:12:11|68628.59
06:12:13|68630.17
06:12:14|68628.42
06:12:14|68626.48
06:12:16|68624.58
06:12:17|68625.5
06:12:19|68631.57
06:12:19|68627.03
06:12:21|68627.23
06:12:22|68630.09
06:12:24|68630.41
06:12:24|68630.47
06:12:25|68631.
06:12:27|68630.86
06:12:28|68627.4
06:12:28|68627.7
06:12:29|68627.4
06:12:30|68625.84
06:12:32|68625.84
06:12:32|68624.94
06:12:34|68628.42
06:12:35|68627.39
06:12:36|68625.91
06:12:36|68625.85
06:12:38|68625.26
06:12:39|68626.62
06:12:40|68627.65
06:12:40|68630.27
06:12:42|68626.98
06:12:43|68630.69
06:12:44|68628.72
06:12:45|68629.59
06:12:47|68620.69
06:12:48|68617.4
06:12:49|68615.53
06:12:50|68615.53
06:12:51|68614.33
06:12:52|68614.33
06:12:53|68613.66
06:12:54|68613.29
06:12:56|68612.04
06:12:57|68617.56
06:12:57|68616.2
06:12:59|68612.76
06:12:59|68613.46
06:13:00|68613.52
06:13:01|68614.34
06:13:03|68612.55
06:13:04|68611.69
06:13:04|68608.96
06:13:06|68606.12
06:13:07|68602.65
06:13:08|68603.34
06:13:09|68603.34
06:13:10|68602.7
06:13:11|68602.81
06:13:12|68600.71
06:13:13|68600.71
06:13:14|68600.71
06:13:15|68604.13
06:13:17|68593.47
06:13:17|68593.44
06:13:18|68594.
06:13:19|68593.67
06:13:20|68593.04
06:13:21|68588.1
06:13:23|68590.75
06:13:24|68590.75
06:13:24|68586.27
06:13:25|68587.36
06:13:26|68590.88
06:13:27|68589.81
06:13:29|68593.59
06:13:30|68593.56
06:13:30|68593.59
06:13:31|68593.61
06:13:33|68599.72
06:13:34|68599.63
06:13:35|68600.51
06:13:36|68599.79
06:13:37|68599.02
06:13:38|68601.31
06:13:39|68600.21
06:13:40|68604.87
06:13:41|68602.72
06:13:42|68602.62
06:13:43|68602.28
06:13:44|68602.25
06:13:45|68605.05
06:13:46|68603.88
06:13:48|68603.19
06:13:49|68603.
06:13:50|68616.1
06:13:51|68610.7
06:13:52|68610.7
06:13:53|68613.34
06:13:54|68613.46
06:13:55|68613.46
06:13:56|68611.62
06:13:57|68611.06
06:13:58|68614.21
06:14:00|68614.25
06:14:00|68614.68
06:14:02|68612.83
06:14:03|68614.24
06:14:03|68615.78
06:14:05|68613.12
06:14:05|68613.81
06:14:08|68611.5
06:14:09|68611.5
06:14:10|68615.43
06:14:11|68616.12
06:14:12|68612.65
06:14:13|68602.69
06:14:14|68608.37
06:14:15|68609.42
06:14:17|68608.25
06:14:17|68602.94
06:14:18|68602.23
06:14:19|68600.4
06:14:20|68599.95
06:14:21|68599.22
06:14:22|68600.97
06:14:23|68603.51
06:14:25|68605.39
06:14:25|68602.95
06:14:26|68604.39
06:14:27|68604.39
06:14:28|68605.35
06:14:29|68601.54
06:14:30|68602.81
06:14:31|68601.67
06:14:32|68601.62
06:14:33|68602.67
06:14:34|68607.01
06:14:36|68605.8
06:14:37|68607.69
06:14:38|68612.25
06:14:38|68612.41
06:14:40|68612.57
06:14:41|68613.18
06:14:42|68612.94
06:14:43|68614.16
06:14:45|68619.89
06:14:47|68614.56
06:14:48|68613.69
06:14:49|68614.76
06:14:50|68614.31
06:14:51|68614.46
06:14:52|68613.8
06:14:54|68611.79
06:14:54|68613.13
06:14:55|68611.79
06:14:56|68612.75
06:14:58|68616.21
06:14:58|68614.49
06:14:59|68615.99
06:15:01|68616.68
06:15:02|68617.14
06:15:03|68615.81
06:15:04|68618.07
06:15:05|68618.62
06:15:07|68617.07
06:15:08|68617.63
06:15:09|68619.46
06:15:10|68619.53
06:15:11|68620.01
06:15:12|68617.63
06:15:13|68615.65
06:15:14|68618.64
06:15:15|68618.64
06:15:16|68621.16
06:15:17|68621.52
06:15:18|68619.76
06:15:19|68619.44
06:15:20|68619.23
06:15:21|68621.77
06:15:22|68618.66
06:15:23|68617.33
06:15:24|68614.88
06:15:25|68616.34
06:15:26|68616.38
06:15:27|68614.04
06:15:28|68614.54
06:15:29|68615.1
06:15:30|68613.87
06:15:31|68614.29
06:15:32|68615.67
06:15:33|68614.18
06:15:34|68614.71
06:15:35|68615.65
06:15:36|68614.76
06:15:37|68615.54
06:15:38|68613.76
06:15:39|68613.33
06:15:40|68613.27
06:15:41|68616.18
06:15:42|68616.05
06:15:44|68612.17
06:15:44|68608.99
06:15:46|68610.29
06:15:48|68611.24
06:15:49|68612.26
06:15:51|68611.54
06:15:52|68610.02
06:15:54|68610.39
06:15:55|68611.1
06:15:56|68612.32
06:15:57|68612.32
06:15:59|68613.25
06:15:59|68611.79
06:16:01|68611.34
06:16:02|68615.74
06:16:03|68614.56
06:16:04|68613.28
06:16:05|68610.62
06:16:06|68610.62
06:16:07|68613.38
06:16:08|68615.34
06:16:09|68613.03
06:16:10|68616.37
06:16:11|68616.38
06:16:12|68618.82
06:16:13|68618.11
06:16:14|68617.6
06:16:15|68618.03
06:16:16|68620.63
06:16:17|68619.46
06:16:18|68622.98
06:16:19|68623.24
06:16:21|68619.15
06:16:21|68620.12
06:16:22|68620.4
06:16:23|68622.36
06:16:24|68619.44
06:16:25|68619.
06:16:26|68621.33
06:16:27|68619.34
06:16:28|68623.38
06:16:29|68618.41
06:16:30|68617.22
06:16:32|68623.46
06:16:32|68619.3
06:16:33|68618.97
06:16:35|68626.31
06:16:36|68622.45
06:16:36|68619.1
06:16:37|68625.5
06:16:39|68623.33
06:16:40|68616.37
06:16:40|68614.5
06:16:41|68616.95
06:16:42|68616.83
06:16:44|68615.57
06:16:45|68614.59
06:16:47|68617.4
06:16:48|68619.57
06:16:49|68619.14
06:16:50|68622.62
06:16:51|68621.23
06:16:52|68625.02
06:16:53|68622.55
06:16:54|68621.36
06:16:55|68626.31
06:16:56|68623.17
06:16:57|68616.05
06:16:58|68619.89
06:16:59|68622.26
06:17:00|68622.9
06:17:01|68621.29
06:17:02|68620.96
06:17:03|68619.63
06:17:04|68618.51
06:17:06|68620.99
06:17:07|68619.61
06:17:08|68623.54
06:17:09|68626.84
06:17:10|68627.23
06:17:11|68626.06
06:17:12|68624.85
06:17:13|68627.47
06:17:14|68626.8
06:17:15|68626.8
06:17:16|68627.25
06:17:17|68625.55
06:17:18|68624.14
06:17:19|68627.55
06:17:21|68625.96
06:17:22|68626.48
06:17:24|68626.3
06:17:24|68627.43
06:17:25|68628.59
06:17:27|68627.72
06:17:27|68625.76
06:17:29|68625.6
06:17:29|68625.73
06:17:30|68618.96
06:17:32|68616.4
06:17:33|68613.97
06:17:34|68613.37
06:17:35|68613.37
06:17:36|68615.25
06:17:37|68619.06
06:17:38|68618.12
06:17:38|68619.66
06:17:40|68615.17
06:17:41|68615.41
06:17:42|68617.81
06:17:43|68619.15
06:17:44|68616.65
06:17:45|68615.72
06:17:46|68614.17
06:17:47|68616.32
06:17:48|68616.32
06:17:50|68606.54
06:17:51|68610.58
06:17:53|68606.64
06:17:54|68605.53
06:17:55|68604.82
06:17:56|68605.08
06:17:57|68603.44
06:17:59|68600.35
06:18:00|68600.1
06:18:00|68599.39
06:18:01|68597.59
06:18:03|68594.1
06:18:04|68594.1
06:18:04|68593.24
06:18:06|68596.07
06:18:07|68596.38
06:18:08|68599.14
06:18:09|68600.31
06:18:09|68599.25
06:18:11|68599.93
06:18:12|68600.21
06:18:13|68598.78
06:18:15|68598.41
06:18:16|68598.84
06:18:17|68593.14
06:18:18|68594.59
06:18:19|68596.53
06:18:20|68596.46
06:18:21|68597.51
06:18:22|68595.36
06:18:24|68596.66
06:18:24|68598.3
06:18:26|68600.55
06:18:26|68598.69
06:18:27|68598.69
06:18:28|68598.69
06:18:29|68597.68
06:18:31|68596.25
06:18:32|68597.08
06:18:33|68598.27
06:18:33|68594.56
06:18:34|68598.23
06:18:35|68595.73
06:18:36|68596.42
06:18:38|68597.15
06:18:39|68599.26
06:18:40|68598.88
06:18:41|68596.47
06:18:42|68594.5
06:18:43|68598.91
06:18:44|68599.47
06:18:45|68600.06
06:18:47|68600.19
06:18:48|68597.84
06:18:49|68601.16
06:18:51|68600.58
06:18:52|68600.59
06:18:53|68597.6
06:18:54|68597.6
06:18:55|68598.98
06:18:55|68598.3
06:18:57|68598.24
06:18:59|68599.9
06:18:59|68602.92
06:19:00|68601.25
06:19:01|68603.
06:19:02|68603.
06:19:03|68603.66
06:19:04|68594.73
06:19:06|68594.
06:19:07|68596.02
06:19:07|68592.28
06:19:11|68594.97
06:19:12|68593.3
06:19:17|68593.7
06:19:18|68590.93
06:19:20|68591.85
06:19:20|68586.56
06:19:22|68589.73
06:19:23|68584.88
06:19:24|68586.19
06:19:24|68587.89
06:19:25|68584.19
06:19:27|68585.36
06:19:28|68585.43
06:19:29|68585.43
06:19:30|68585.74
06:19:31|68586.83
06:19:32|68579.99
06:19:33|68568.03
06:19:34|68568.52
06:19:35|68569.07
06:19:36|68567.07
06:19:37|68567.96
06:19:38|68568.02
06:19:39|68561.01
06:19:41|68561.49
06:19:41|68561.87
06:19:42|68565.04
06:19:43|68564.33
06:19:44|68564.01
06:19:45|68559.
06:19:46|68561.12
06:19:47|68572.75
06:19:48|68572.
06:19:49|68575.82
06:19:52|68575.78
06:19:52|68573.03
06:19:54|68574.45
06:19:54|68576.83
06:19:55|68574.43
06:19:57|68574.17
06:19:57|68574.21
06:19:59|68573.02
06:19:59|68573.02
06:20:02|68577.29
06:20:02|68577.29
06:20:03|68574.37
06:20:04|68571.33
06:20:05|68570.94
06:20:06|68569.64
06:20:07|68569.83
06:20:08|68569.83
06:20:09|68573.46
06:20:10|68568.85
06:20:11|68568.55
06:20:13|68570.76
06:20:13|68570.15
06:20:14|68571.09
06:20:15|68569.38
06:20:16|68568.52
06:20:17|68562.12
06:20:18|68566.66
06:20:20|68563.89
06:20:20|68562.28
06:20:21|68564.
06:20:22|68567.88
06:20:23|68566.83
06:20:25|68564.62
06:20:26|68565.23
06:20:27|68561.83
06:20:28|68561.56
06:20:29|68563.01
06:20:30|68561.66
06:20:31|68559.6
06:20:32|68564.48
06:20:33|68564.
06:20:34|68560.84
06:20:35|68560.07
06:20:36|68560.97
06:20:37|68560.63
06:20:39|68561.19
06:20:39|68561.64
06:20:41|68558.94
06:20:41|68559.41
06:20:43|68559.73
06:20:44|68559.41
06:20:44|68560.83
06:20:46|68560.99
06:20:47|68563.87
06:20:48|68562.18
06:20:50|68563.38
06:20:52|68561.91
06:20:52|68560.05
06:20:54|68559.87
06:20:54|68561.87
06:20:55|68563.59
06:20:57|68564.08
06:20:58|68563.65
06:20:58|68562.22
06:21:00|68562.89
06:21:01|68564.65
06:21:03|68563.2
06:21:03|68564.02
06:21:04|68565.19
06:21:05|68565.58
06:21:07|68559.58
06:21:07|68559.46
06:21:08|68558.33
06:21:10|68558.21
06:21:10|68562.06
06:21:12|68563.95
06:21:12|68556.18
06:21:13|68556.18
06:21:14|68565.2
06:21:15|68566.31
06:21:17|68567.96
06:21:17|68567.74
06:21:19|68566.83
06:21:20|68568.15
06:21:21|68568.96
06:21:22|68571.35
06:21:24|68570.23
06:21:25|68573.46
06:21:25|68570.88
06:21:26|68571.3
06:21:27|68571.18
06:21:29|68568.23
06:21:30|68572.23
06:21:30|68573.35
06:21:31|68571.1
06:21:32|68574.23
06:21:33|68570.44
06:21:34|68572.39
06:21:36|68575.08
06:21:37|68571.56
06:21:38|68575.12
06:21:39|68574.05
06:21:40|68573.77
06:21:41|68573.77
06:21:41|68573.62
06:21:42|68579.72
06:21:44|68574.26
06:21:45|68577.13
06:21:46|68577.12
06:21:47|68577.12
06:21:48|68577.12
06:21:49|68577.12
06:21:51|68576.41
06:21:52|68575.38
06:21:53|68577.2
06:21:54|68570.67
06:21:55|68566.19
06:21:56|68564.16
06:21:58|68564.48
06:21:59|68566.98
06:22:00|68567.43
06:22:02|68564.92
06:22:02|68560.21
06:22:04|68558.55
06:22:04|68559.33
06:22:06|68560.
06:22:06|68558.62
06:22:07|68548.01
06:22:08|68551.61
06:22:09|68552.01
06:22:11|68554.5
06:22:12|68563.77
06:22:13|68565.22
06:22:14|68565.01
06:22:15|68565.99
06:22:16|68564.83
06:22:17|68568.75
06:22:18|68567.64
06:22:19|68565.87
06:22:20|68568.74
06:22:21|68565.68
06:22:23|68570.93
06:22:23|68568.59
06:22:24|68565.15
06:22:25|68569.52
06:22:26|68569.52
06:22:27|68567.17
06:22:28|68567.17
06:22:29|68566.54
06:22:30|68566.07
06:22:31|68565.15
06:22:32|68569.09
06:22:33|68568.77
06:22:34|68575.33
06:22:36|68573.45
06:22:37|68573.45
06:22:37|68571.
06:22:38|68570.
06:22:39|68573.83
06:22:40|68576.37
06:22:41|68574.11
06:22:43|68574.07
06:22:43|68573.71
06:22:44|68575.83
06:22:46|68573.81
06:22:46|68574.1
06:22:47|68576.81
06:22:48|68574.1
06:22:49|68574.31
06:22:50|68576.43
06:22:51|68576.33
06:22:52|68576.33
06:22:54|68576.33
06:22:55|68576.79
06:22:56|68576.79
06:22:57|68573.58
06:22:57|68569.03
06:22:59|68571.53
06:23:00|68572.68
06:23:01|68570.02
06:23:02|68575.66
06:23:03|68572.27
06:23:04|68574.24
06:23:05|68572.57
06:23:06|68572.57
06:23:07|68573.77
06:23:09|68573.6
06:23:10|68575.94
06:23:10|68574.3
06:23:11|68572.96
06:23:13|68576.17
06:23:14|68572.99
06:23:15|68573.01
06:23:16|68572.31
06:23:17|68575.72
06:23:18|68576.8
06:23:20|68573.27
06:23:21|68574.98
06:23:21|68575.12
06:23:23|68575.32
06:23:23|68572.29
06:23:25|68573.04
06:23:25|68571.79
06:23:26|68570.48
06:23:27|68573.65
06:23:28|68572.58
06:23:29|68574.03
06:23:30|68574.08
06:23:32|68574.08
06:23:32|68576.88
06:23:34|68577.79
06:23:35|68571.91
06:23:36|68575.54
06:23:37|68575.42
06:23:38|68575.54
06:23:39|68577.17
06:23:40|68574.47
06:23:41|68572.96
06:23:42|68562.37
06:23:43|68568.8
06:23:44|68566.73
06:23:45|68566.73
06:23:46|68561.56
06:23:47|68564.51
06:23:48|68564.52
06:23:49|68562.84
06:23:50|68561.07
06:23:51|68567.31
06:23:52|68566.6
06:23:54|68568.72
06:23:56|68551.33
06:23:57|68555.62
06:23:58|68555.86
06:23:59|68553.75
06:24:01|68554.25
06:24:02|68554.03
06:24:02|68554.62
06:24:05|68551.34
06:24:06|68547.87
06:24:06|68547.71
06:24:08|68550.33
06:24:09|68547.67
06:24:10|68549.01
06:24:10|68546.23
06:24:12|68550.68
06:24:13|68555.32
06:24:14|68558.08
06:24:15|68561.08
06:24:16|68557.94
06:24:16|68561.66
06:24:18|68561.
06:24:18|68565.17
06:24:20|68564.1
06:24:20|68565.16
06:24:22|68565.16
06:24:23|68567.44
06:24:24|68565.21
06:24:25|68567.03
06:24:26|68564.82
06:24:27|68564.44
06:24:28|68564.
06:24:29|68564.22
06:24:30|68564.82
06:24:32|68564.52
06:24:32|68564.9
06:24:33|68564.89
06:24:35|68564.55
06:24:36|68564.55
06:24:36|68564.56
06:24:38|68564.55
06:24:39|68568.7
06:24:39|68568.07
06:24:40|68568.71
06:24:41|68568.6
06:24:42|68568.31
06:24:43|68570.77
06:24:44|68567.06
06:24:45|68568.44
06:24:46|68568.17
06:24:47|68571.6
06:24:48|68567.83
06:24:50|68568.03
06:24:50|68565.31
06:24:52|68564.69
06:24:52|68570.01
06:24:54|68569.83
06:24:54|68572.27
06:24:55|68569.62
06:24:56|68569.95
06:24:57|68569.76
06:24:59|68569.5
06:24:59|68570.85
06:25:00|68567.79
06:25:02|68570.34
06:25:02|68567.98
06:25:04|68565.97
06:25:05|68564.08
06:25:05|68566.65
06:25:08|68566.95
06:25:08|68564.37
06:25:09|68563.84
06:25:10|68564.23
06:25:11|68564.23
06:25:12|68568.05
06:25:13|68568.05
06:25:15|68568.02
06:25:16|68568.02
06:25:17|68568.74
06:25:19|68567.01
06:25:20|68565.98
06:25:21|68566.47
06:25:21|68572.99
06:25:24|68569.24
06:25:26|68572.37
06:25:26|68569.47
06:25:27|68573.13
06:25:28|68571.78
06:25:29|68567.3
06:25:30|68567.36
06:25:31|68573.97
06:25:33|68571.2
06:25:34|68573.83
06:25:35|68572.99
06:25:36|68571.99
06:25:37|68572.71
06:25:38|68570.27
06:25:39|68568.81
06:25:40|68572.28
06:25:41|68571.83
06:25:42|68572.98
06:25:43|68567.72
06:25:44|68571.07
06:25:45|68568.83
06:25:46|68568.83
06:25:47|68570.54
06:25:48|68569.88
06:25:50|68569.46
06:25:50|68568.74
06:25:51|68569.1
06:25:52|68569.
06:25:53|68568.41
06:25:55|68567.4
06:25:57|68566.88
06:25:57|68566.88
06:25:59|68565.72
06:26:00|68569.9
06:26:00|68569.9
06:26:02|68569.97
06:26:03|68570.01
06:26:04|68567.91
06:26:05|68567.91
06:26:06|68567.91
06:26:07|68567.69
06:26:08|68567.81
06:26:09|68568.65
06:26:10|68566.32
06:26:12|68566.78
06:26:13|68569.67
06:26:13|68570.26
06:26:15|68570.26
06:26:16|68570.26
06:26:16|68570.26
06:26:17|68570.9
06:26:19|68569.92
06:26:20|68566.56
06:26:21|68565.98
06:26:21|68565.98
06:26:22|68565.98
06:26:23|68566.35
06:26:25|68566.64
06:26:26|68566.64
06:26:27|68566.64
06:26:28|68566.64
06:26:29|68566.64
06:26:30|68567.78
06:26:31|68565.36
06:26:32|68567.07
06:26:33|68564.75
06:26:34|68564.75
06:26:35|68564.52
06:26:37|68564.52
06:26:38|68564.29
06:26:38|68564.52
06:26:40|68566.86
06:26:40|68566.86
06:26:42|68567.13
06:26:42|68566.74
06:26:44|68568.43
06:26:44|68566.75
06:26:45|68566.75
06:26:46|68568.14
06:26:48|68566.75
06:26:48|68568.02
06:26:50|68568.02
06:26:50|68566.94
06:26:52|68567.58
06:26:53|68559.
06:26:53|68561.12
06:26:55|68555.8
06:26:56|68555.78
06:26:58|68555.78
06:26:59|68556.27
06:26:59|68558.45
06:27:00|68562.87
06:27:02|68562.87
06:27:03|68554.98
06:27:03|68555.47
06:27:08|68555.02
06:27:09|68555.91
06:27:10|68551.32
06:27:11|68550.12
06:27:12|68547.82
06:27:13|68550.91
06:27:14|68548.45
06:27:16|68546.78
06:27:17|68546.67
06:27:18|68546.8
06:27:18|68547.84
06:27:20|68545.76
06:27:21|68546.11
06:27:22|68544.53
06:27:23|68536.48
06:27:24|68538.13
06:27:25|68534.74
06:27:26|68530.32
06:27:27|68533.11
06:27:28|68548.92
06:27:29|68544.65
06:27:30|68545.94
06:27:32|68544.44
06:27:32|68546.43
06:27:33|68546.43
06:27:34|68540.12
06:27:35|68535.67
06:27:36|68533.5
06:27:37|68534.41
06:27:39|68533.36
06:27:40|68538.06
06:27:41|68536.81
06:27:42|68537.15
06:27:43|68534.77
06:27:44|68536.45
06:27:45|68536.8
06:27:46|68534.82
06:27:47|68536.6
06:27:48|68537.
06:27:49|68535.38
06:27:50|68535.38
06:27:51|68535.22
06:27:52|68535.63
06:27:53|68534.8
06:27:54|68534.01
06:27:55|68533.78
06:27:56|68536.2
06:27:57|68536.6
06:27:59|68535.78
06:28:00|68534.89
06:28:01|68537.83
06:28:02|68540.91
06:28:03|68540.32
06:28:04|68541.72
06:28:05|68541.72
06:28:06|68541.02
06:28:08|68540.12
06:28:08|68541.17
06:28:09|68541.65
06:28:11|68543.93
06:28:12|68544.53
06:28:13|68548.42
06:28:13|68546.11
06:28:14|68545.48
06:28:16|68548.49
06:28:17|68549.33
06:28:18|68552.26
06:28:19|68552.22
06:28:20|68554.44
06:28:22|68550.17
06:28:22|68550.17
06:28:24|68549.84
06:28:25|68549.84
06:28:26|68551.85
06:28:27|68550.04
06:28:27|68554.17
06:28:28|68555.52
06:28:29|68554.28
06:28:30|68557.33
06:28:31|68555.11
06:28:32|68553.15
06:28:34|68555.54
06:28:35|68555.49
06:28:35|68555.08
06:28:37|68551.96
06:28:37|68554.6
06:28:39|68557.33
06:28:40|68554.54
06:28:41|68552.48
06:28:42|68553.85
06:28:43|68553.69
06:28:44|68551.22
06:28:45|68550.57
06:28:46|68552.19
06:28:48|68551.24
06:28:48|68554.71
06:28:49|68553.83
06:28:51|68553.25
06:28:51|68553.92
06:28:53|68557.6
06:28:54|68556.36
06:28:55|68554.47
06:28:55|68554.56
06:28:58|68553.79
06:28:58|68553.5
06:29:00|68555.5
06:29:00|68554.15
06:29:01|68554.13
06:29:03|68553.2
06:29:03|68554.53
06:29:05|68554.27
06:29:06|68556.04
06:29:07|68571.82
06:29:08|68572.47
06:29:10|68570.76
06:29:10|68571.41
06:29:11|68571.41
06:29:13|68572.28
06:29:13|68572.7
06:29:15|68572.65
06:29:16|68573.18
06:29:16|68573.77
06:29:19|68577.34
06:29:20|68574.74
06:29:20|68574.04
06:29:22|68572.28
06:29:23|68575.24
06:29:24|68574.99
06:29:25|68574.1
06:29:26|68574.44
06:29:27|68576.17
06:29:28|68576.84
06:29:29|68576.01
06:29:30|68576.
06:29:32|68575.31
06:29:32|68575.31
06:29:33|68578.72
06:29:34|68580.
06:29:36|68581.93
06:29:36|68581.67
06:29:38|68580.17
06:29:38|68579.34
06:29:40|68579.34
06:29:40|68579.34
06:29:42|68577.51
06:29:43|68581.67
06:29:44|68584.1
06:29:45|68580.4
06:29:47|68581.25
06:29:47|68581.77
06:29:49|68581.
06:29:50|68581.31
06:29:51|68580.36
06:29:52|68580.6
06:29:56|68581.06
06:29:58|68580.1
06:29:59|68580.36
06:29:59|68580.09
06:30:01|68578.87
06:30:03|68581.81
06:30:04|68582.42
06:30:04|68584.11
06:30:06|68587.72
06:30:07|68591.91
06:30:08|68589.54
06:30:09|68590.16
06:30:10|68591.66
06:30:11|68592.16
06:30:12|68590.42
06:30:14|68588.57
06:30:15|68587.16
06:30:16|68587.27
06:30:17|68587.27
06:30:18|68589.45
06:30:19|68589.55
06:30:20|68587.77
06:30:21|68588.6
06:30:22|68587.94
06:30:23|68587.41
06:30:24|68588.02
06:30:25|68586.66
06:30:26|68586.36
06:30:28|68587.3
06:30:29|68587.76
06:30:30|68584.52
06:30:30|68583.09
06:30:31|68582.96
06:30:32|68580.67
06:30:34|68582.27
06:30:35|68582.44
06:30:35|68583.64
06:30:37|68580.18
06:30:38|68578.63
06:30:39|68581.5
06:30:39|68584.63
06:30:41|68584.63
06:30:42|68583.23
06:30:42|68583.23
06:30:44|68582.21
06:30:45|68584.92
06:30:46|68585.86
06:30:46|68588.43
06:30:48|68590.94
06:30:49|68592.27
06:30:50|68590.35
06:30:51|68588.22
06:30:52|68587.48
06:30:53|68592.28
06:30:53|68591.43
06:30:54|68591.97
06:30:56|68590.32
06:30:56|68589.71
06:30:58|68590.77
06:30:59|68595.9
06:31:00|68591.04
06:31:00|68588.69
06:31:02|68588.64
06:31:04|68589.95
06:31:05|68593.24
06:31:06|68594.9
06:31:07|68599.11
06:31:08|68599.82
06:31:09|68597.57
06:31:10|68594.21
06:31:11|68596.63
06:31:13|68596.05
06:31:14|68597.33
06:31:14|68591.3
06:31:16|68592.85
06:31:16|68593.75
06:31:18|68591.39
06:31:19|68586.91
06:31:20|68591.2
06:31:22|68582.33
06:31:22|68579.36
06:31:23|68582.17
06:31:24|68583.85
06:31:25|68582.73
06:31:27|68583.95
06:31:28|68583.32
06:31:28|68583.05
06:31:30|68582.58
06:31:30|68584.38
06:31:31|68585.64
06:31:32|68585.61
06:31:33|68585.14
06:31:34|68585.14
06:31:35|68586.96
06:31:36|68585.71
06:31:37|68586.52
06:31:38|68586.09
06:31:39|68584.22
06:31:40|68584.49
06:31:42|68592.55
06:31:42|68590.78
06:31:43|68592.44
06:31:44|68590.08
06:31:46|68588.18
06:31:46|68584.22
06:31:48|68586.65
06:31:48|68582.99
06:31:50|68582.99
06:31:50|68583.
06:31:51|68583.86
06:31:52|68585.17
06:31:53|68583.9
06:31:54|68589.71
06:31:55|68588.39
06:31:57|68586.36
06:31:58|68586.03
06:31:59|68586.66
06:32:01|68590.28
06:32:02|68585.87
06:32:04|68584.35
06:32:05|68586.73
06:32:06|68584.26
06:32:07|68585.89
06:32:08|68584.23
06:32:09|68584.02
06:32:10|68584.36
06:32:11|68583.06
06:32:13|68583.49
06:32:14|68580.25
06:32:14|68582.33
06:32:16|68579.82
06:32:16|68579.25
06:32:18|68579.54
06:32:18|68575.14
06:32:20|68575.14
06:32:21|68571.86
06:32:22|68571.
06:32:23|68570.
06:32:24|68569.59
06:32:24|68571.87
06:32:26|68571.56
06:32:27|68571.11
06:32:28|68574.07
06:32:29|68575.1
06:32:30|68574.45
06:32:30|68574.21
06:32:32|68572.32
06:32:33|68579.9
06:32:34|68573.28
06:32:35|68569.59
06:32:36|68570.36
06:32:37|68570.88
06:32:38|68570.36
06:32:40|68572.78
06:32:41|68571.49
06:32:42|68568.91
06:32:43|68571.92
06:32:44|68572.06
06:32:44|68573.94
06:32:46|68572.
06:32:48|68570.62
06:32:49|68569.73
06:32:50|68569.85
06:32:51|68568.66
06:32:52|68568.66
06:32:53|68568.65
06:32:54|68569.43
06:32:55|68569.14
06:32:56|68569.7
06:32:57|68567.78
06:32:58|68569.23
06:32:59|68571.06
06:33:00|68568.78
06:33:02|68544.03
06:33:02|68551.01
06:33:03|68540.
06:33:05|68540.35
06:33:06|68538.51
06:33:06|68539.72
06:33:08|68538.12
06:33:10|68537.8
06:33:11|68534.07
06:33:11|68537.15
06:33:13|68533.12
06:33:14|68535.04
06:33:15|68532.8
06:33:16|68538.48
06:33:17|68535.58
06:33:18|68537.84
06:33:19|68538.28
06:33:20|68534.95
06:33:21|68534.95
06:33:22|68538.2
06:33:23|68536.93
06:33:24|68536.43
06:33:25|68538.9
06:33:26|68540.
06:33:27|68541.35
06:33:29|68545.74
06:33:30|68547.41
06:33:31|68549.14
06:33:32|68552.24
06:33:33|68548.54
06:33:34|68551.46
06:33:35|68548.13
06:33:36|68549.45
06:33:37|68553.37
06:33:38|68551.39
06:33:40|68547.24
06:33:40|68550.22
06:33:42|68547.42
06:33:42|68547.42
06:33:43|68547.21
06:33:44|68552.84
06:33:45|68549.9
06:33:46|68545.01
06:33:47|68544.92
06:33:48|68544.35
06:33:49|68544.01
06:33:50|68545.29
06:33:52|68545.65
06:33:52|68545.77
06:33:53|68544.73
06:33:54|68547.91
06:33:55|68546.72
06:33:56|68547.5
06:33:57|68546.72
06:33:59|68546.42
06:34:00|68545.52
06:34:01|68542.12
06:34:03|68543.8
06:34:04|68540.83
06:34:05|68542.9
06:34:05|68541.81
06:34:08|68543.67
06:34:08|68543.67
06:34:09|68543.67
06:34:10|68541.85
06:34:12|68544.73
06:34:12|68541.18
06:34:13|68544.48
06:34:14|68549.11
06:34:16|68551.28
06:34:17|68552.79
06:34:18|68560.02
06:34:19|68553.58
06:34:20|68556.91
06:34:21|68557.94
06:34:23|68555.57
06:34:24|68562.67
06:34:25|68558.24
06:34:26|68562.81
06:34:27|68562.81
06:34:28|68560.21
06:34:29|68558.92
06:34:29|68564.06
06:34:31|68561.2
06:34:32|68564.5
06:34:33|68564.5
06:34:34|68562.01
06:34:35|68562.38
06:34:37|68564.9
06:34:37|68563.84
06:34:39|68563.84
06:34:39|68564.
06:34:40|68564.71
06:34:41|68563.9
06:34:42|68562.17
06:34:43|68561.83
06:34:44|68560.32
06:34:45|68559.89
06:34:46|68559.99
06:34:48|68560.
06:34:48|68559.04
06:34:49|68559.98
06:34:51|68559.98
06:34:52|68559.98
06:34:53|68558.65
06:34:54|68558.16
06:34:55|68566.76
06:34:56|68561.97
06:34:56|68556.47
06:34:58|68560.64
06:34:59|68559.62
06:35:00|68560.01
06:35:01|68559.22
06:35:02|68557.53
06:35:04|68558.09
06:35:05|68558.61
06:35:06|68557.8
06:35:07|68555.6
06:35:08|68554.82
06:35:10|68554.82
06:35:11|68551.88
06:35:11|68553.59
06:35:13|68552.97
06:35:15|68556.45
06:35:16|68558.6
06:35:16|68559.19
06:35:17|68560.18
06:35:19|68559.72
06:35:20|68558.27
06:35:21|68559.91
06:35:22|68556.39
06:35:23|68556.87
06:35:24|68554.19
06:35:26|68553.49
06:35:26|68553.44
06:35:27|68554.04
06:35:28|68553.29
06:35:29|68552.26
06:35:30|68553.75
06:35:31|68554.11
06:35:32|68551.26
06:35:33|68553.93
06:35:34|68556.2
06:35:35|68552.54
06:35:37|68552.67
06:35:37|68558.53
06:35:39|68555.24
06:35:40|68555.24
06:35:42|68552.72
06:35:42|68552.52
06:35:43|68554.02
06:35:45|68552.9
06:35:46|68553.64
06:35:47|68553.64
06:35:48|68553.64
06:35:49|68554.28
06:35:50|68553.78
06:35:50|68553.65
06:35:52|68551.27
06:35:53|68554.17
06:35:54|68554.17
06:35:55|68550.32
06:35:56|68550.32
06:35:57|68550.32
06:35:58|68550.32
06:35:59|68550.32
06:36:00|68553.92
06:36:01|68542.88
06:36:02|68544.15
06:36:03|68543.05
06:36:04|68540.96
06:36:06|68540.66
06:36:07|68540.66
06:36:08|68540.66
06:36:09|68537.57
06:36:10|68535.54
06:36:11|68537.21
06:36:12|68536.11
06:36:13|68536.11
06:36:14|68537.98
06:36:15|68535.04
06:36:16|68538.9
06:36:18|68528.4
06:36:18|68527.11
06:36:20|68524.
06:36:21|68524.31
06:36:22|68524.6
06:36:23|68527.27
06:36:24|68524.57
06:36:25|68516.02
06:36:26|68518.98
06:36:27|68516.73
06:36:28|68516.83
06:36:29|68516.7
06:36:30|68517.69
06:36:31|68515.82
06:36:32|68523.43
06:36:33|68526.57
06:36:35|68525.42
06:36:35|68525.96
06:36:36|68526.78
06:36:37|68524.
06:36:38|68533.14
06:36:40|68529.46
06:36:40|68525.59
06:36:41|68523.13
06:36:42|68522.61
06:36:44|68524.6
06:36:44|68523.32
06:36:45|68539.78
06:36:47|68540.06
06:36:48|68540.84
06:36:48|68542.3
06:36:49|68545.08
06:36:51|68543.23
06:36:52|68542.56
06:36:52|68547.69
06:36:54|68550.28
06:36:54|68548.31
06:36:56|68550.48
06:36:57|68550.48
06:36:57|68551.04
06:36:59|68555.54
06:37:00|68554.44
06:37:00|68550.6
06:37:01|68547.96
06:37:03|68554.05
06:37:04|68553.98
06:37:06|68552.31
06:37:07|68551.16
06:37:08|68553.21
06:37:10|68550.77
06:37:11|68554.6
06:37:12|68555.16
06:37:13|68547.35
06:37:13|68548.82
06:37:15|68550.94
06:37:16|68544.06
06:37:17|68542.07
06:37:17|68542.66
06:37:19|68539.94
06:37:20|68542.66
06:37:21|68542.66
06:37:23|68541.48
06:37:24|68539.44
06:37:24|68542.63
06:37:25|68541.02
06:37:26|68537.62
06:37:27|68535.03
06:37:28|68536.67
06:37:29|68534.54
06:37:30|68536.71
06:37:32|68534.33
06:37:32|68537.
06:37:33|68534.76
06:37:34|68539.04
06:37:36|68533.52
06:37:36|68535.01
06:37:37|68536.48
06:37:39|68531.21
06:37:39|68533.34
06:37:41|68531.66
06:37:42|68534.46
06:37:42|68533.35
06:37:44|68533.26
06:37:44|68533.39
06:37:46|68534.57
06:37:47|68531.99
06:37:48|68531.99
06:37:49|68529.38
06:37:49|68531.65
06:37:51|68531.65
06:37:52|68529.26
06:37:53|68528.54
06:37:54|68530.08
06:37:55|68529.84
06:37:56|68529.84
06:37:57|68532.03
06:37:58|68532.45
06:37:59|68531.95
06:38:00|68531.95
06:38:01|68531.77
06:38:02|68537.66
06:38:03|68535.27
06:38:04|68535.87
06:38:05|68537.56
06:38:06|68539.54
06:38:07|68538.37
06:38:08|68539.45
06:38:09|68538.92
06:38:11|68539.36
06:38:12|68538.23
06:38:13|68538.07
06:38:14|68540.66
06:38:15|68540.66
06:38:17|68540.07
06:38:18|68540.66
06:38:19|68540.01
06:38:20|68540.
06:38:21|68541.6
06:38:22|68543.98
06:38:23|68543.43
06:38:25|68543.43
06:38:25|68543.43
06:38:26|68543.43
06:38:27|68537.61
06:38:28|68537.61
06:38:29|68542.76
06:38:31|68544.74
06:38:32|68542.25
06:38:32|68551.05
06:38:34|68550.18
06:38:35|68551.
06:38:36|68550.66
06:38:37|68550.66
06:38:39|68549.13
06:38:39|68559.64
06:38:40|68551.
06:38:42|68551.
06:38:42|68554.11
06:38:43|68554.11
06:38:44|68558.16
06:38:45|68553.09
06:38:47|68553.17
06:38:48|68549.85
06:38:49|68549.89
06:38:50|68551.96
06:38:51|68550.18
06:38:52|68551.21
06:38:53|68554.67
06:38:54|68554.67
06:38:55|68551.83
06:38:56|68553.34
06:38:57|68553.03
06:38:58|68551.53
06:38:59|68553.11
06:39:00|68553.08
06:39:01|68551.89
06:39:02|68551.33
06:39:03|68550.05
06:39:04|68552.18
06:39:05|68551.18
06:39:06|68550.55
06:39:08|68549.15
06:39:09|68546.59
06:39:11|68547.74
06:39:11|68548.44
06:39:13|68546.23
06:39:14|68549.43
06:39:15|68549.72
06:39:16|68549.17
06:39:16|68550.29
06:39:17|68550.95
06:39:19|68554.64
06:39:20|68551.09
06:39:21|68551.39
06:39:22|68551.05
06:39:24|68550.07
06:39:24|68552.29
06:39:26|68551.48
06:39:26|68551.83
06:39:28|68553.7
06:39:28|68553.7
06:39:30|68551.75
06:39:31|68550.86
06:39:31|68550.86
06:39:33|68550.74
06:39:34|68549.42
06:39:35|68554.75
06:39:37|68558.11
06:39:38|68557.58
06:39:38|68557.58
06:39:40|68554.19
06:39:41|68553.57
06:39:42|68555.43
06:39:43|68554.97
06:39:44|68553.91
06:39:45|68557.4
06:39:46|68556.56
06:39:47|68559.44
06:39:48|68558.81
06:39:49|68548.86
06:39:50|68547.94
06:39:51|68550.71
06:39:52|68551.1
06:39:53|68553.01
06:39:54|68552.18
06:39:55|68551.65
06:39:56|68551.84
06:39:57|68552.45
06:39:58|68555.69
06:39:59|68555.16
06:40:00|68556.08
06:40:01|68558.66
06:40:02|68557.27
06:40:03|68556.06
06:40:04|68559.18
06:40:05|68559.06
06:40:07|68562.13
06:40:08|68561.67
06:40:10|68563.51
06:40:11|68564.
06:40:13|68563.75
06:40:14|68555.85
06:40:15|68560.07
06:40:16|68562.44
06:40:17|68559.89
06:40:18|68564.47
06:40:18|68561.58
06:40:20|68559.99
06:40:21|68564.
06:40:22|68564.
06:40:23|68564.
06:40:25|68560.04
06:40:25|68563.63
06:40:27|68561.22
06:40:27|68561.93
06:40:28|68559.59
06:40:30|68559.2
06:40:30|68558.89
06:40:32|68561.92
06:40:32|68560.62
06:40:34|68559.99
06:40:35|68555.99
06:40:36|68557.76
06:40:37|68557.83
06:40:38|68557.61
06:40:39|68557.95
06:40:40|68561.35
06:40:41|68571.1
06:40:42|68567.63
06:40:44|68566.7
06:40:45|68565.35
06:40:46|68563.44
06:40:46|68565.38
06:40:48|68559.05
06:40:49|68563.5
06:40:51|68560.11
06:40:51|68563.69
06:40:52|68557.83
06:40:53|68561.72
06:40:54|68563.85
06:40:56|68562.32
06:40:57|68564.08
06:40:58|68563.91
06:40:59|68558.76
06:41:00|68558.3
06:41:00|68558.08
06:41:01|68558.51
06:41:02|68558.41
06:41:04|68557.67
06:41:04|68561.09
06:41:06|68562.3
06:41:07|68560.35
06:41:08|68559.85
06:41:10|68544.16
06:41:11|68548.48
06:41:12|68548.48
06:41:14|68548.37
06:41:15|68549.11
06:41:16|68548.
06:41:17|68549.36
06:41:17|68546.19
06:41:19|68546.19
06:41:20|68546.19
06:41:21|68548.35
06:41:22|68548.94
06:41:23|68548.94
06:41:24|68548.73
06:41:25|68545.34
06:41:26|68544.92
06:41:27|68544.92
06:41:28|68544.92
06:41:30|68544.45
06:41:30|68546.38
06:41:32|68546.02
06:41:32|68545.78
06:41:34|68546.26
06:41:34|68550.06
06:41:36|68547.7
06:41:36|68547.36
06:41:37|68548.67
06:41:39|68551.16
06:41:40|68546.87
06:41:40|68544.36
06:41:42|68548.14
06:41:42|68548.43
06:41:43|68544.25
06:41:44|68544.38
06:41:46|68543.89
06:41:47|68544.75
06:41:48|68547.65
06:41:48|68547.65
06:41:50|68548.67
06:41:51|68546.25
06:41:52|68543.26
06:41:53|68545.44
06:41:54|68546.55
06:41:54|68547.34
06:41:55|68546.59
06:41:56|68546.37
06:41:58|68546.37
06:41:59|68546.37
06:41:59|68549.26
06:42:01|68549.95
06:42:02|68549.57
06:42:03|68549.57
06:42:04|68549.37
06:42:05|68547.29
06:42:06|68547.29
06:42:07|68546.29
06:42:08|68547.34
06:42:09|68553.81
06:42:11|68554.29
06:42:11|68553.25
06:42:13|68554.84
06:42:15|68555.15
06:42:16|68555.86
06:42:16|68553.52
06:42:17|68554.09
06:42:19|68555.13
06:42:21|68554.76
06:42:22|68556.98
06:42:23|68554.74
06:42:24|68551.43
06:42:25|68551.23
06:42:26|68549.01
06:42:27|68545.13
06:42:28|68544.71
06:42:29|68545.78
06:42:30|68544.46
06:42:31|68544.58
06:42:32|68546.82
06:42:33|68546.82
06:42:34|68546.65
06:42:36|68544.75
06:42:36|68543.63
06:42:38|68543.
06:42:39|68543.76
06:42:40|68543.5
06:42:41|68541.16
06:42:41|68544.21
06:42:43|68541.93
06:42:45|68541.93
06:42:46|68543.68
06:42:47|68548.
06:42:48|68544.87
06:42:49|68544.32
06:42:50|68546.97
06:42:51|68544.16
06:42:52|68544.16
06:42:53|68546.97
06:42:54|68546.97
06:42:56|68544.54
06:42:57|68540.21
06:42:57|68545.83
06:42:58|68545.83
06:43:00|68543.65
06:43:00|68541.8
06:43:02|68542.93
06:43:03|68543.88
06:43:04|68545.29
06:43:04|68540.69
06:43:05|68542.92
06:43:06|68545.81
06:43:07|68542.89
06:43:08|68542.86
06:43:10|68542.86
06:43:12|68541.05
06:43:13|68533.89
06:43:14|68533.83
06:43:14|68535.18
06:43:15|68535.54
06:43:18|68536.6
06:43:19|68531.85
06:43:19|68532.09
06:43:20|68534.18
06:43:21|68527.35
06:43:23|68529.05
06:43:24|68528.08
06:43:24|68528.7
06:43:26|68538.58
06:43:27|68546.57
06:43:27|68548.25
06:43:29|68545.58
06:43:30|68540.22
06:43:31|68535.47
06:43:32|68533.92
06:43:33|68534.79
06:43:34|68534.16
06:43:35|68539.99
06:43:35|68533.62
06:43:37|68534.22
06:43:38|68540.
06:43:39|68534.95
06:43:40|68524.5
06:43:41|68529.93
06:43:42|68530.18
06:43:43|68524.54
06:43:45|68525.9
06:43:45|68526.19
06:43:47|68526.21
06:43:47|68526.07
06:43:48|68524.65
06:43:49|68526.82
06:43:50|68527.08
06:43:52|68526.49
06:43:53|68528.21
06:43:54|68527.52
06:43:54|68529.6
06:43:55|68527.87
06:43:57|68529.01
06:43:58|68529.73
06:43:58|68531.83
06:44:00|68531.04
06:44:01|68531.57
06:44:01|68531.86
06:44:03|68531.85
06:44:04|68527.99
06:44:05|68531.03
06:44:06|68529.54
06:44:07|68526.08
06:44:08|68531.
06:44:09|68529.57
06:44:10|68525.88
06:44:11|68525.78
06:44:12|68526.59
06:44:13|68528.48
06:44:14|68528.49
06:44:15|68528.18
06:44:16|68527.15
06:44:17|68518.95
06:44:18|68517.8
06:44:20|68519.47
06:44:21|68519.99
06:44:23|68521.03
06:44:24|68517.74
06:44:25|68517.64
06:44:26|68519.26
06:44:26|68520.37
06:44:27|68520.37
06:44:28|68517.51
06:44:30|68522.9
06:44:31|68518.65
06:44:32|68518.96
06:44:33|68518.52
06:44:34|68517.09
06:44:35|68508.19
06:44:36|68508.11
06:44:37|68511.65
06:44:38|68511.2
06:44:39|68509.72
06:44:40|68507.5
06:44:41|68509.15
06:44:42|68511.87
06:44:44|68505.74
06:44:44|68506.53
06:44:45|68504.18
06:44:47|68504.22
06:44:48|68501.69
06:44:49|68491.96
06:44:49|68484.55
06:44:51|68487.12
06:44:51|68487.66
06:44:53|68490.32
06:44:53|68502.42
06:44:55|68510.
06:44:56|68507.6
06:44:57|68508.91
06:44:58|68508.66
06:44:59|68507.89
06:45:00|68512.51
06:45:01|68512.65
06:45:02|68512.65
06:45:03|68514.47
06:45:04|68514.9
06:45:05|68514.87
06:45:06|68516.33
06:45:07|68513.81
06:45:09|68515.14
06:45:10|68519.24
06:45:10|68516.74
06:45:11|68520.88
06:45:12|68518.24
06:45:13|68521.52
06:45:15|68521.4
06:45:17|68520.77
06:45:17|68523.88
06:45:18|68520.34
06:45:20|68518.61
06:45:20|68517.26
06:45:22|68518.94
06:45:22|68520.78
06:45:24|68523.88
06:45:25|68521.42
06:45:26|68522.44
06:45:27|68525.32
06:45:28|68525.19
06:45:29|68525.31
06:45:30|68526.41
06:45:30|68525.3
06:45:32|68525.61
06:45:33|68525.22
06:45:34|68522.28
06:45:35|68522.85
06:45:35|68525.57
06:45:37|68525.94
06:45:38|68528.33
06:45:39|68528.33
06:45:40|68526.74
06:45:41|68522.33
06:45:42|68527.89
06:45:43|68524.37
06:45:44|68524.37
06:45:45|68524.03
06:45:46|68530.
06:45:47|68527.35
06:45:48|68527.31
06:45:49|68528.84
06:45:51|68525.22
06:45:51|68525.6
06:45:52|68521.35
06:45:53|68521.6
06:45:54|68524.36
06:45:56|68526.02
06:45:56|68524.32
06:45:58|68525.79
06:45:59|68526.17
06:46:00|68521.46
06:46:01|68523.03
06:46:01|68524.56
06:46:03|68527.26
06:46:03|68528.05
06:46:05|68527.37
06:46:06|68526.06
06:46:08|68531.53
06:46:08|68531.8
06:46:09|68531.65
06:46:11|68532.14
06:46:11|68533.26
06:46:12|68533.26
06:46:14|68532.36
06:46:14|68532.36
06:46:16|68534.63
06:46:17|68535.7
06:46:19|68530.59
06:46:20|68533.51
06:46:21|68533.09
06:46:23|68527.34
06:46:23|68520.25
06:46:25|68519.5
06:46:26|68522.16
06:46:28|68522.11
06:46:28|68521.51
06:46:30|68522.74
06:46:31|68527.84
06:46:32|68534.79
06:46:33|68533.23
06:46:34|68532.8
06:46:35|68532.19
06:46:36|68531.71
06:46:37|68530.33
06:46:39|68530.6
06:46:40|68526.44
06:46:40|68526.44
06:46:41|68528.74
06:46:42|68529.04
06:46:43|68529.04
06:46:45|68533.11
06:46:46|68533.34
06:46:46|68532.3
06:46:48|68531.58
06:46:48|68531.58
06:46:49|68531.58
06:46:50|68533.39
06:46:52|68533.22
06:46:53|68530.1
06:46:54|68530.1
06:46:55|68531.78
06:46:56|68529.77
06:46:57|68523.86
06:46:58|68525.42
06:46:59|68525.96
06:47:00|68524.35
06:47:01|68526.77
06:47:02|68519.16
06:47:03|68509.58
06:47:04|68508.45
06:47:05|68505.72
06:47:06|68506.4
06:47:07|68519.14
06:47:09|68519.05
06:47:09|68517.65
06:47:10|68517.87
06:47:11|68517.33
06:47:12|68518.5
06:47:13|68515.36
06:47:15|68515.57
06:47:16|68517.76
06:47:17|68516.36
06:47:19|68511.68
06:47:19|68507.82
06:47:20|68514.5
06:47:22|68509.69
06:47:22|68506.69
06:47:24|68507.09
06:47:25|68505.3
06:47:26|68509.15
06:47:28|68503.4
06:47:29|68510.14
06:47:29|68512.47
06:47:31|68512.47
06:47:32|68515.77
06:47:33|68515.71
06:47:34|68515.77
06:47:35|68517.09
06:47:36|68515.97
06:47:37|68519.18
06:47:38|68517.63
06:47:39|68517.89
06:47:40|68512.64
06:47:41|68516.55
06:47:43|68517.52
06:47:44|68516.01
06:47:45|68516.01
06:47:45|68515.54
06:47:47|68516.52
06:47:47|68515.81
06:47:48|68515.1
06:47:50|68517.32
06:47:50|68520.42
06:47:52|68511.68
06:47:52|68511.82
06:47:54|68517.25
06:47:55|68514.29
06:47:55|68515.07
06:47:57|68513.72
06:47:58|68512.14
06:47:59|68512.26
06:48:00|68513.46
06:48:01|68511.14
06:48:02|68510.21
06:48:03|68512.
06:48:04|68508.01
06:48:05|68514.14
06:48:07|68503.71
06:48:07|68508.99
06:48:08|68512.55
06:48:10|68511.43
06:48:10|68508.9
06:48:11|68509.9
06:48:12|68505.64
06:48:14|68505.91
06:48:15|68503.69
06:48:17|68503.47
06:48:17|68506.76
06:48:18|68501.04
06:48:20|68479.74
06:48:22|68482.38
06:48:23|68475.29
06:48:23|68475.47
06:48:24|68468.91
06:48:26|68460.79
06:48:27|68459.85
06:48:28|68451.
06:48:28|68462.8
06:48:30|68461.33
06:48:31|68463.58
06:48:32|68465.71
06:48:33|68467.56
06:48:34|68465.91
06:48:34|68461.98
06:48:35|68465.41
06:48:36|68473.88
06:48:37|68473.04
06:48:39|68474.49
06:48:40|68476.56
06:48:40|68476.15
06:48:42|68477.14
06:48:43|68480.74
06:48:44|68482.43
06:48:45|68482.15
06:48:46|68489.95
06:48:47|68491.57
06:48:48|68492.93
06:48:49|68496.88
06:48:50|68494.89
06:48:51|68502.
06:48:52|68498.55
06:48:54|68504.26
06:48:54|68506.96
06:48:55|68511.36
06:48:56|68509.43
06:48:57|68510.47
06:48:58|68513.64
06:48:59|68506.24
06:49:01|68486.05
06:49:02|68491.3
06:49:03|68491.42
06:49:04|68493.35
06:49:05|68498.9
06:49:06|68497.93
06:49:07|68496.14
06:49:08|68491.49
06:49:09|68491.04
06:49:10|68493.38
06:49:11|68495.47
06:49:12|68497.14
06:49:13|68495.02
06:49:14|68483.06
06:49:15|68480.68
06:49:16|68481.92
06:49:17|68480.
06:49:18|68478.56
06:49:20|68499.86
06:49:21|68492.01
06:49:22|68488.65
06:49:23|68488.21
06:49:24|68489.93
06:49:26|68488.
06:49:27|68492.31
06:49:28|68492.31
06:49:29|68485.95
06:49:30|68487.57
06:49:31|68481.04
06:49:32|68480.41
06:49:33|68475.36
06:49:34|68474.16
06:49:35|68483.85
06:49:36|68482.21
06:49:37|68483.74
06:49:38|68474.36
06:49:39|68467.4
06:49:40|68463.89
06:49:41|68467.07
06:49:43|68461.58
06:49:43|68463.43
06:49:45|68465.41
06:49:45|68465.3
06:49:46|68465.78
06:49:48|68465.79
06:49:48|68460.
06:49:49|68459.98
06:49:50|68455.09
06:49:52|68456.85
06:49:52|68458.22
06:49:53|68453.78
06:49:55|68454.68
06:49:56|68455.29
06:49:57|68456.49
06:49:58|68450.8
06:49:58|68450.12
06:50:00|68451.9
06:50:01|68442.33
06:50:02|68444.41
06:50:03|68444.68
06:50:04|68446.48
06:50:05|68449.18
06:50:06|68443.15
06:50:07|68449.78
06:50:08|68449.97
06:50:10|68448.03
06:50:10|68442.58
06:50:11|68446.32
06:50:12|68448.03
06:50:13|68445.02
06:50:14|68449.41
06:50:15|68447.25
06:50:16|68448.81
06:50:18|68446.94
06:50:18|68449.49
06:50:19|68449.85
06:50:21|68451.03
06:50:22|68446.93
06:50:23|68444.49
06:50:24|68445.58
06:50:25|68448.19
06:50:27|68441.89
06:50:27|68440.42
06:50:28|68440.31
06:50:30|68437.03
06:50:31|68438.18
06:50:31|68436.64
06:50:33|68433.67
06:50:33|68432.07
06:50:34|68434.53
06:50:36|68435.49
06:50:37|68441.53
06:50:38|68445.36
06:50:39|68446.15
06:50:40|68444.53
06:50:42|68442.06
06:50:43|68443.42
06:50:44|68445.11
06:50:44|68445.35
06:50:45|68442.17
06:50:47|68445.57
06:50:48|68443.15
06:50:48|68443.98
06:50:50|68443.98
06:50:51|68444.87
06:50:51|68443.47
06:50:52|68439.95
06:50:53|68439.95
06:50:54|68438.96
06:50:56|68438.55
06:50:57|68438.8
06:50:58|68442.82
06:50:59|68440.87
06:51:00|68441.73
06:51:01|68443.94
06:51:02|68439.36
06:51:03|68439.36
06:51:04|68444.32
06:51:04|68442.91
06:51:06|68442.25
06:51:07|68436.36
06:51:08|68439.18
06:51:09|68438.55
06:51:10|68439.42
06:51:11|68444.15
06:51:12|68443.92
06:51:14|68445.49
06:51:15|68444.07
06:51:15|68446.35
06:51:17|68446.84
06:51:17|68447.02
06:51:19|68449.2
06:51:20|68448.28
06:51:22|68448.89
06:51:23|68446.33
06:51:25|68447.18
06:51:25|68446.45
06:51:26|68445.9
06:51:27|68445.9
06:51:28|68447.31
06:51:30|68445.21
06:51:31|68444.45
06:51:32|68446.16
06:51:33|68446.16
06:51:34|68446.16
06:51:35|68444.26
06:51:36|68444.34
06:51:37|68451.03
06:51:38|68446.72
06:51:39|68447.5
06:51:40|68446.99
06:51:42|68449.15
06:51:43|68454.19
06:51:43|68458.28
06:51:45|68460.13
06:51:46|68456.96
06:51:46|68458.7
06:51:48|68460.19
06:51:49|68459.83
06:51:50|68460.19
06:51:51|68460.21
06:51:53|68456.49
06:51:54|68457.96
06:51:54|68456.61
06:51:56|68456.38
06:51:58|68457.57
06:51:59|68455.84
06:51:59|68454.43
06:52:01|68459.22
06:52:01|68457.06
06:52:03|68445.12
06:52:04|68440.
06:52:05|68441.68
06:52:06|68441.6
06:52:07|68443.59
06:52:08|68445.06
06:52:09|68447.68
06:52:10|68442.56
06:52:12|68445.52
06:52:12|68444.61
06:52:13|68446.89
06:52:14|68444.87
06:52:15|68446.54
06:52:16|68445.08
06:52:17|68444.12
06:52:18|68446.94
06:52:19|68451.52
06:52:21|68453.12
06:52:21|68451.37
06:52:22|68450.78
06:52:23|68458.33
06:52:25|68458.3
06:52:26|68460.02
06:52:27|68460.91
06:52:28|68461.9
06:52:30|68462.55
06:52:31|68463.45
06:52:31|68464.17
06:52:33|68465.56
06:52:33|68463.06
06:52:35|68466.46
06:52:35|68466.11
06:52:36|68463.06
06:52:38|68461.25
06:52:39|68463.7
06:52:40|68465.96
06:52:41|68467.99
06:52:42|68465.54
06:52:42|68465.96
06:52:44|68464.22
06:52:45|68464.34
06:52:46|68466.09
06:52:47|68467.99
06:52:48|68465.65
06:52:49|68466.74
06:52:50|68466.73
06:52:51|68466.06
06:52:53|68466.78
06:52:53|68465.36
06:52:55|68465.5
06:52:56|68466.25
06:52:58|68467.29
06:52:58|68469.71
06:52:59|68468.26
06:53:00|68468.97
06:53:02|68464.88
06:53:03|68469.06
06:53:03|68468.98
06:53:05|68472.44
06:53:06|68474.13
06:53:07|68470.02
06:53:07|68468.
06:53:09|68470.85
06:53:09|68477.52
06:53:10|68474.41
06:53:12|68471.59
06:53:13|68479.54
06:53:13|68479.73
06:53:15|68481.19
06:53:16|68481.22
06:53:17|68482.35
06:53:18|68482.53
06:53:19|68485.33
06:53:20|68477.69
06:53:22|68482.2
06:53:24|68473.46
06:53:25|68473.08
06:53:26|68473.31
06:53:27|68475.45
06:53:28|68476.45
06:53:29|68479.08
06:53:31|68474.29
06:53:32|68474.14
06:53:33|68469.09
06:53:34|68466.34
06:53:35|68469.67
06:53:36|68463.02
06:53:37|68467.38
06:53:38|68468.02
06:53:39|68468.04
06:53:40|68467.56
06:53:41|68464.07
06:53:42|68463.04
06:53:44|68461.07
06:53:44|68461.61
06:53:46|68454.48
06:53:46|68461.07
06:53:47|68458.74
06:53:48|68463.42
06:53:50|68459.78
06:53:50|68448.82
06:53:52|68447.85
06:53:53|68447.79
06:53:55|68448.27
06:53:55|68456.29
06:53:56|68450.96
06:53:57|68451.01
06:53:59|68450.63
06:54:00|68440.24
06:54:01|68439.1
06:54:02|68439.59
06:54:02|68429.57
06:54:03|68429.93
06:54:04|68433.23
06:54:05|68440.67
06:54:06|68442.2
06:54:07|68445.81
06:54:09|68444.
06:54:10|68439.17
06:54:11|68441.67
06:54:12|68449.87
06:54:13|68448.56
06:54:14|68453.21
06:54:15|68451.58
06:54:16|68454.62
06:54:17|68453.19
06:54:18|68454.31
06:54:19|68452.8
06:54:20|68450.52
06:54:22|68451.24
06:54:22|68452.81
06:54:24|68457.7
06:54:24|68455.92
06:54:27|68458.23
06:54:27|68465.45
06:54:29|68464.28
06:54:30|68464.18
06:54:31|68465.89
06:54:32|68464.88
06:54:33|68466.84
06:54:34|68465.31
06:54:35|68466.26
06:54:36|68466.26
06:54:38|68462.67
06:54:38|68463.04
06:54:39|68463.31
06:54:41|68463.04
06:54:41|68459.76
06:54:43|68459.76
06:54:43|68462.46
06:54:44|68462.09
06:54:45|68462.38
06:54:47|68461.43
06:54:47|68467.71
06:54:49|68468.82
06:54:49|68468.82
06:54:51|68468.28
06:54:52|68470.84
06:54:53|68472.
06:54:54|68475.99
06:54:55|68473.28
06:54:56|68471.93
06:54:57|68475.65
06:54:58|68471.99
06:55:00|68475.95
06:55:01|68474.98
06:55:02|68473.35
06:55:03|68475.91
06:55:05|68469.68
06:55:06|68469.19
06:55:06|68463.48
06:55:07|68467.45
06:55:08|68463.95
06:55:09|68467.75
06:55:10|68470.13
06:55:12|68470.66
06:55:12|68473.24
06:55:13|68467.57
06:55:14|68472.42
06:55:15|68472.52
06:55:16|68476.41
06:55:17|68473.01
06:55:19|68472.87
06:55:19|68473.09
06:55:20|68471.95
06:55:22|68474.52
06:55:23|68477.23
06:55:24|68479.63
06:55:26|68479.47
06:55:26|68481.35
06:55:28|68478.99
06:55:29|68461.65
06:55:30|68451.06
06:55:31|68455.64
06:55:32|68456.41
06:55:33|68455.78
06:55:34|68453.98
06:55:35|68453.86
06:55:37|68456.84
06:55:37|68455.85
06:55:39|68454.72
06:55:40|68454.89
06:55:40|68456.21
06:55:42|68455.63
06:55:43|68451.34
06:55:44|68449.38
06:55:45|68451.96
06:55:46|68450.63
06:55:47|68451.29
06:55:48|68447.93
06:55:49|68450.75
06:55:50|68443.94
06:55:51|68446.91
06:55:52|68447.21
06:55:53|68445.98
06:55:54|68438.53
06:55:55|68433.42
06:55:57|68433.93
06:55:58|68433.84
06:55:58|68434.41
06:55:59|68434.5
06:56:01|68434.62
06:56:02|68431.48
06:56:03|68430.03
06:56:04|68431.25
06:56:05|68439.79
06:56:06|68440.4
06:56:06|68429.34
06:56:08|68426.27
06:56:10|68427.17
06:56:11|68436.14
06:56:12|68438.32
06:56:12|68438.27
06:56:13|68440.86
06:56:14|68438.43
06:56:16|68425.99
06:56:17|68429.72
06:56:18|68427.22
06:56:19|68427.09
06:56:19|68427.51
06:56:21|68424.59
06:56:22|68424.59
06:56:23|68424.52
06:56:25|68420.87
06:56:26|68428.07
06:56:27|68434.59
06:56:28|68429.33
06:56:29|68428.84
06:56:30|68432.29
06:56:31|68436.57
06:56:32|68438.15
06:56:33|68437.01
06:56:35|68439.29
06:56:36|68439.3
06:56:37|68436.19
06:56:38|68436.19
06:56:39|68436.19
06:56:40|68442.58
06:56:41|68442.71
06:56:42|68436.96
06:56:42|68436.96
06:56:44|68442.83
06:56:44|68442.83
06:56:45|68439.94
06:56:48|68439.23
06:56:48|68436.47
06:56:50|68432.97
06:56:50|68430.24
06:56:51|68431.71
06:56:53|68429.7
06:56:53|68430.38
06:56:54|68429.52
06:56:55|68436.21
06:56:57|68436.21
06:56:58|68438.93
06:56:59|68442.57
06:56:59|68443.37
06:57:00|68436.16
06:57:01|68428.44
06:57:03|68427.18
06:57:03|68420.45
06:57:04|68425.26
06:57:06|68421.09
06:57:07|68425.67
06:57:08|68424.93
06:57:09|68424.89
06:57:10|68425.99
06:57:11|68424.62
06:57:12|68428.26
06:57:13|68429.32
06:57:14|68429.32
06:57:15|68427.75
06:57:16|68428.9
06:57:17|68431.34
06:57:18|68433.99
06:57:19|68422.84
06:57:20|68428.57
06:57:21|68430.
06:57:22|68434.9
06:57:23|68434.07
06:57:25|68433.84
06:57:26|68435.19
06:57:28|68432.56
06:57:29|68432.99
06:57:31|68432.66
06:57:32|68435.16
06:57:33|68432.22
06:57:34|68427.24
06:57:35|68428.78
06:57:36|68425.52
06:57:38|68424.27
06:57:38|68430.31
06:57:40|68429.14
06:57:40|68430.16
06:57:42|68427.53
06:57:42|68427.8
06:57:43|68426.88
06:57:44|68427.89
06:57:46|68427.95
06:57:46|68431.38
06:57:48|68428.93
06:57:49|68428.25
06:57:50|68429.46
06:57:51|68429.51
06:57:52|68429.51
06:57:53|68425.49
06:57:54|68425.49
06:57:55|68429.03
06:57:56|68429.2
06:57:57|68428.65
06:57:58|68427.07
06:58:00|68426.74
06:58:01|68431.45
06:58:02|68432.11
06:58:03|68433.81
06:58:04|68434.48
06:58:05|68432.23
06:58:06|68435.64
06:58:07|68435.64
06:58:08|68436.
06:58:09|68436.36
06:58:11|68434.14
06:58:11|68433.38
06:58:12|68434.57
06:58:13|68434.67
06:58:14|68438.44
06:58:15|68437.31
06:58:17|68437.96
06:58:17|68437.96
06:58:18|68443.71
06:58:19|68443.44
06:58:21|68443.44
06:58:21|68442.06
06:58:23|68442.62
06:58:24|68442.03
06:58:25|68443.73
06:58:26|68442.04
06:58:28|68444.6
06:58:28|68445.29
06:58:30|68443.17
06:58:30|68443.56
06:58:32|68442.7
06:58:32|68441.03
06:58:34|68439.98
06:58:35|68440.91
06:58:36|68437.48
06:58:37|68433.77
06:58:39|68431.07
06:58:40|68429.51
06:58:41|68428.04
06:58:41|68431.24
06:58:43|68427.38
06:58:43|68428.48
06:58:45|68426.95
06:58:46|68428.
06:58:47|68426.79
06:58:48|68426.41
06:58:49|68427.09
06:58:50|68430.25
06:58:51|68428.22
06:58:52|68430.45
06:58:53|68430.33
06:58:54|68430.8
06:58:55|68430.9
06:58:56|68432.41
06:58:58|68429.78
06:58:58|68426.97
06:58:59|68422.11
06:59:00|68425.24
06:59:01|68424.04
06:59:02|68422.62
06:59:03|68421.29
06:59:04|68418.27
06:59:05|68420.06
06:59:06|68420.22
06:59:07|68418.63
06:59:09|68423.58
06:59:10|68419.96
06:59:12|68423.15
06:59:12|68420.92
06:59:13|68419.95
06:59:14|68420.32
06:59:16|68424.12
06:59:17|68422.75
06:59:18|68423.87
06:59:19|68423.28
06:59:20|68424.74
06:59:21|68422.86
06:59:22|68426.46
06:59:24|68428.28
06:59:24|68428.28
06:59:25|68424.74
06:59:27|68423.35
06:59:28|68428.16
06:59:29|68429.96
06:59:30|68430.87
06:59:32|68428.01
06:59:33|68427.95
06:59:34|68427.17
06:59:35|68427.17
06:59:37|68430.71
06:59:38|68430.93
06:59:39|68429.54
06:59:40|68430.98
06:59:41|68429.67
06:59:42|68430.27
06:59:44|68430.27
06:59:45|68428.72
06:59:45|68430.64
06:59:47|68427.56
06:59:48|68429.57
06:59:49|68428.55
06:59:50|68428.98
06:59:51|68426.96
06:59:51|68428.57
06:59:53|68430.43
06:59:54|68432.26
06:59:54|68430.56
06:59:57|68433.45
06:59:58|68432.4
06:59:58|68432.4
07:00:00|68432.79
07:00:01|68436.2
07:00:02|68434.04
07:00:04|68436.37
07:00:04|68422.98
07:00:06|68421.65
07:00:06|68423.66
07:00:07|68423.34
07:00:09|68423.44
07:00:09|68425.91
07:00:11|68428.72
07:00:11|68430.71
07:00:12|68425.72
07:00:13|68429.36
07:00:14|68431.37
07:00:15|68431.13
07:00:17|68429.6
07:00:17|68432.2
07:00:18|68431.28
07:00:20|68431.07
07:00:20|68430.96
07:00:22|68430.73
07:00:23|68435.17
07:00:24|68436.29
07:00:24|68434.86
07:00:25|68437.51
07:00:26|68429.32
07:00:28|68428.79
07:00:29|68427.82
07:00:29|68426.53
07:00:31|68427.91
07:00:32|68424.49
07:00:33|68424.15
07:00:35|68422.15
07:00:36|68427.29
07:00:36|68425.7
07:00:37|68425.62
07:00:39|68426.25
07:00:40|68429.2
07:00:41|68429.2
07:00:42|68427.91
07:00:43|68428.58
07:00:44|68428.3
07:00:45|68428.59
07:00:45|68429.31
07:00:47|68432.91
07:00:47|68429.59
07:00:49|68430.26
07:00:51|68429.91
07:00:51|68430.74
07:00:52|68428.8
07:00:53|68429.85
07:00:54|68430.88
07:00:55|68430.02
07:00:56|68430.54
07:00:57|68429.5
07:00:58|68430.61
07:01:00|68428.89
07:01:00|68430.42
07:01:01|68431.91
07:01:02|68442.
07:01:03|68437.72
07:01:05|68441.01
07:01:05|68443.99
07:01:06|68442.18
07:01:08|68441.1
07:01:08|68441.64
07:01:09|68440.74
07:01:10|68440.74
07:01:11|68444.59
07:01:12|68441.83
07:01:13|68443.16
07:01:14|68445.43
07:01:16|68444.38
07:01:16|68446.31
07:01:18|68445.44
07:01:18|68445.93
07:01:20|68448.49
07:01:20|68448.33
07:01:22|68451.64
07:01:23|68445.63
07:01:24|68447.05
07:01:24|68446.95
07:01:26|68448.02
07:01:27|68448.19
07:01:28|68446.95
07:01:30|68451.52
07:01:31|68452.99
07:01:32|68452.35
07:01:32|68454.9
07:01:34|68441.08
07:01:34|68441.43
07:01:36|68444.23
07:01:37|68440.35
07:01:38|68445.53
07:01:40|68445.42
07:01:40|68442.01
07:01:41|68442.15
07:01:43|68446.9
07:01:43|68446.9
07:01:45|68448.99
07:01:45|68453.79
07:01:47|68452.28
07:01:48|68452.97
07:01:49|68454.73
07:01:50|68454.2
07:01:51|68452.65
07:01:52|68451.84
07:01:52|68451.84
07:01:54|68453.53
07:01:55|68453.4
07:01:56|68455.66
07:01:56|68453.21
07:01:58|68453.87
07:01:59|68453.6
07:02:00|68454.82
07:02:02|68451.75
07:02:03|68444.56
07:02:03|68438.12
07:02:04|68439.8
07:02:06|68441.25
07:02:07|68436.95
07:02:08|68443.35
07:02:08|68441.77
07:02:09|68442.38
07:02:11|68443.28
07:02:11|68444.56
07:02:13|68443.57
07:02:14|68444.19
07:02:15|68444.28
07:02:15|68444.2
07:02:17|68447.15
07:02:18|68441.94
07:02:18|68446.63
07:02:20|68448.64
07:02:21|68450.
07:02:22|68452.86
07:02:22|68450.35
07:02:23|68452.72
07:02:25|68451.68
07:02:26|68452.72
07:02:27|68450.25
07:02:28|68450.63
07:02:29|68456.01
07:02:30|68456.
07:02:31|68456.22
07:02:33|68456.2
07:02:33|68457.42
07:02:34|68455.95
07:02:36|68457.6
07:02:37|68455.24
07:02:39|68455.24
07:02:40|68457.47
07:02:41|68457.47
07:02:42|68455.85
07:02:43|68457.18
07:02:44|68460.84
07:02:46|68458.65
07:02:47|68459.31
07:02:48|68467.42
07:02:48|68464.3
07:02:50|68467.98
07:02:52|68464.39
07:02:52|68459.1
07:02:54|68457.16
07:02:55|68460.87
07:02:56|68462.82
07:02:57|68462.28
07:02:58|68464.07
07:03:00|68460.83
07:03:01|68461.94
07:03:02|68463.5
07:03:02|68463.55
07:03:04|68464.76
07:03:05|68467.18
07:03:06|68466.13
07:03:07|68467.48
07:03:08|68467.87
07:03:09|68470.67
07:03:10|68467.47
07:03:13|68465.3
07:03:13|68466.52
07:03:14|68460.73
07:03:15|68460.76
07:03:17|68449.63
07:03:17|68457.62
07:03:18|68458.61
07:03:19|68460.87
07:03:20|68455.21
07:03:22|68465.41
07:03:23|68461.42
07:03:24|68461.87
07:03:25|68460.47
07:03:25|68462.42
07:03:27|68463.12
07:03:28|68461.86
07:03:29|68461.32
07:03:30|68460.08
07:03:31|68454.27
07:03:32|68451.13
07:03:34|68451.65
07:03:34|68451.13
07:03:36|68451.83
07:03:37|68451.45
07:03:37|68448.
07:03:39|68451.71
07:03:40|68451.85
07:03:41|68451.62
07:03:41|68455.07
07:03:43|68449.32
07:03:44|68450.48
07:03:45|68450.7
07:03:46|68450.13
07:03:47|68455.83
07:03:48|68452.24
07:03:49|68454.08
07:03:50|68456.13
07:03:51|68453.83
07:03:53|68453.83
07:03:54|68453.83
07:03:54|68451.92
07:03:56|68454.73
07:03:56|68454.73
07:03:57|68454.23
07:03:59|68454.36
07:04:00|68456.59
07:04:01|68457.27
07:04:02|68456.59
07:04:03|68455.66
07:04:04|68456.59
07:04:05|68456.81
07:04:06|68456.05
07:04:07|68458.04
07:04:08|68458.46
07:04:09|68458.05
07:04:10|68461.62
07:04:11|68464.07
07:04:12|68462.23
07:04:14|68460.79
07:04:14|68460.68
07:04:16|68462.64
07:04:16|68462.23
07:04:17|68461.09
07:04:18|68464.01
07:04:19|68462.21
07:04:21|68466.07
07:04:22|68465.66
07:04:22|68465.32
07:04:23|68471.74
07:04:25|68468.57
07:04:25|68469.22
07:04:26|68467.91
07:04:27|68473.56
07:04:29|68469.63
07:04:29|68477.06
07:04:30|68472.27
07:04:32|68472.27
07:04:34|68474.74
07:04:36|68471.49
07:04:36|68472.39
07:04:38|68475.97
07:04:40|68478.
07:04:40|68477.88
07:04:42|68480.81
07:04:43|68481.42
07:04:45|68481.59
07:04:46|68482.03
07:04:47|68481.59
07:04:47|68485.12
07:04:49|68483.78
07:04:51|68486.43
07:04:51|68484.69
07:04:52|68485.83
07:04:53|68492.16
07:04:54|68489.
07:04:56|68487.72
07:04:56|68489.9
07:04:57|68490.57
07:04:59|68490.57
07:05:00|68496.
07:05:01|68492.16
07:05:02|68481.07
07:05:03|68481.85
07:05:04|68483.32
07:05:05|68482.25
07:05:06|68480.89
07:05:07|68482.63
07:05:09|68485.45
07:05:09|68484.39
07:05:10|68484.81
07:05:11|68485.06
07:05:12|68488.23
07:05:13|68484.91
07:05:14|68485.23
07:05:16|68485.99
07:05:16|68488.71
07:05:18|68488.11
07:05:18|68487.67
07:05:19|68482.21
07:05:20|68484.22
07:05:21|68485.06
07:05:22|68483.47
07:05:23|68484.4
07:05:25|68487.53
07:05:25|68489.24
07:05:27|68488.43
07:05:28|68486.52
07:05:29|68490.2
07:05:29|68497.99
07:05:30|68500.
07:05:31|68499.53
07:05:33|68497.4
07:05:35|68504.79
07:05:35|68497.28
07:05:37|68505.67
07:05:37|68506.6
07:05:38|68508.52
07:05:40|68505.64
07:05:41|68504.94
07:05:42|68504.94
07:05:44|68507.44
07:05:45|68506.23
07:05:45|68508.11
07:05:46|68511.03
07:05:47|68506.53
07:05:49|68505.1
07:05:50|68505.2
07:05:50|68506.73
07:05:52|68507.64
07:05:52|68507.95
07:05:54|68504.75
07:05:55|68504.65
07:05:56|68506.71
07:05:57|68508.94
07:05:58|68508.8
07:05:59|68511.83
07:06:00|68508.56
07:06:01|68503.03
07:06:02|68505.1
07:06:03|68503.19
07:06:04|68508.88
07:06:05|68508.21
07:06:06|68504.79
07:06:07|68501.82
07:06:08|68495.43
07:06:10|68493.58
07:06:11|68494.53
07:06:12|68493.6
07:06:13|68493.96
07:06:13|68492.5
07:06:14|68488.79
07:06:15|68481.93
07:06:17|68480.56
07:06:18|68479.85
07:06:20|68477.68
07:06:20|68481.08
07:06:21|68481.22
07:06:22|68478.1
07:06:23|68478.13
07:06:25|68478.2
07:06:26|68478.75
07:06:27|68479.64
07:06:28|68481.7
07:06:29|68482.82
07:06:30|68484.12
07:06:31|68487.7
07:06:32|68485.43
07:06:33|68487.7
07:06:34|68489.49
07:06:36|68486.39
07:06:36|68486.92
07:06:38|68491.17
07:06:38|68489.78
07:06:40|68493.22
07:06:41|68493.42
07:06:41|68495.58
07:06:42|68493.25
07:06:45|68490.37
07:06:45|68491.
07:06:46|68493.93
07:06:49|68495.09
07:06:50|68491.48
07:06:51|68490.98
07:06:52|68490.51
07:06:54|68490.4
07:06:54|68489.5
07:06:55|68489.5
07:06:56|68491.62
07:06:58|68490.75
07:06:59|68491.35
07:07:00|68492.13
07:07:01|68495.5
07:07:03|68493.74
07:07:04|68489.93
07:07:05|68486.95
07:07:05|68485.36
07:07:06|68482.98
07:07:07|68484.28
07:07:09|68482.51
07:07:11|68484.52
07:07:11|68480.8
07:07:12|68479.8
07:07:14|68479.31
07:07:14|68479.43
07:07:15|68479.44
07:07:17|68476.32
07:07:17|68476.69
07:07:19|68480.88
07:07:19|68479.76
07:07:20|68479.63
07:07:22|68483.52
07:07:22|68480.05
07:07:23|68480.42
07:07:24|68476.69
07:07:26|68479.44
07:07:27|68476.9
07:07:28|68475.38
07:07:28|68476.67
07:07:30|68476.7
07:07:31|68477.19
07:07:32|68475.34
07:07:32|68475.46
07:07:34|68474.6
07:07:34|68471.47
07:07:37|68468.39
07:07:38|68468.01
07:07:39|68466.99
07:07:40|68465.64
07:07:41|68467.1
07:07:42|68467.27
07:07:44|68466.77
07:07:45|68469.02
07:07:45|68469.83
07:07:46|68468.63
07:07:48|68465.89
07:07:48|68467.62
07:07:50|68468.15
07:07:50|68467.18
07:07:52|68466.37
07:07:53|68466.37
07:07:54|68466.02
07:07:55|68465.
07:07:56|68465.64
07:07:56|68465.64
07:07:58|68465.64
07:07:59|68466.89
07:08:00|68466.89
07:08:01|68466.89
07:08:03|68461.69
07:08:03|68461.85
07:08:04|68457.8
07:08:06|68454.
07:08:07|68454.71
07:08:08|68452.07
07:08:08|68451.84
07:08:09|68453.67
07:08:10|68455.22
07:08:11|68453.2
07:08:13|68455.04
07:08:13|68453.98
07:08:14|68452.64
07:08:15|68453.75
07:08:16|68454.18
07:08:17|68454.93
07:08:19|68457.08
07:08:19|68458.4
07:08:20|68463.35
07:08:22|68460.46
07:08:22|68462.79
07:08:24|68461.97
07:08:24|68460.49
07:08:25|68462.77
07:08:26|68462.34
07:08:27|68460.62
07:08:28|68460.33
07:08:30|68454.17
07:08:30|68455.52
07:08:32|68456.1
07:08:33|68455.47
07:08:35|68455.3
07:08:36|68455.83
07:08:38|68454.53
07:08:39|68455.88
07:08:40|68455.88
07:08:41|68454.97
07:08:42|68454.
07:08:43|68455.27
07:08:44|68453.79
07:08:46|68453.79
07:08:47|68453.51
07:08:47|68453.04
07:08:49|68456.63
07:08:49|68456.98
07:08:50|68455.34
07:08:51|68456.01
07:08:53|68453.57
07:08:54|68456.04
07:08:55|68456.04
07:08:56|68456.39
07:08:56|68452.08
07:08:59|68452.87
07:08:59|68454.85
07:09:00|68455.01
07:09:02|68456.93
07:09:02|68465.09
07:09:03|68463.76
07:09:05|68462.89
07:09:06|68470.13
07:09:06|68469.63
07:09:07|68469.13
07:09:09|68471.62
07:09:09|68471.02
07:09:11|68469.19
07:09:11|68474.56
07:09:13|68472.81
07:09:14|68472.49
07:09:15|68474.19
07:09:16|68474.28
07:09:17|68471.87
07:09:17|68473.68
07:09:19|68474.4
07:09:20|68478.97
07:09:21|68483.89
07:09:22|68492.49
07:09:23|68488.08
07:09:24|68486.91
07:09:26|68490.55
07:09:26|68486.17
07:09:27|68486.98
07:09:28|68487.37
07:09:29|68487.89
07:09:31|68490.19
07:09:33|68487.88
07:09:33|68488.65
07:09:34|68488.65
07:09:36|68490.92
07:09:37|68489.81
07:09:38|68491.81
07:09:39|68487.57
07:09:41|68488.
07:09:43|68489.55
07:09:44|68487.94
07:09:44|68491.
07:09:45|68492.95
07:09:47|68491.72
07:09:47|68490.05
07:09:48|68489.82
07:09:50|68489.2
07:09:50|68488.18
07:09:51|68486.72
07:09:53|68482.28
07:09:54|68479.02
07:09:54|68478.94
07:09:56|68479.95
07:09:57|68477.82
07:09:58|68481.74
07:09:59|68483.02
07:10:00|68481.76
07:10:01|68481.9
07:10:02|68475.14
07:10:03|68474.47
07:10:04|68470.61
07:10:05|68467.77
07:10:06|68469.33
07:10:07|68467.35
07:10:08|68467.74
07:10:09|68463.84
07:10:10|68465.64
07:10:11|68458.43
07:10:12|68458.12
07:10:14|68458.43
07:10:14|68458.75
07:10:16|68459.95
07:10:17|68459.9
07:10:17|68458.88
07:10:18|68457.52
07:10:19|68457.89
07:10:20|68455.1
07:10:21|68455.85
07:10:22|68456.47
07:10:23|68456.
07:10:25|68455.73
07:10:25|68455.33
07:10:27|68452.34
07:10:27|68452.34
07:10:28|68452.34
07:10:29|68457.77
07:10:30|68457.05
07:10:32|68457.05
07:10:32|68457.48
07:10:33|68453.3
07:10:34|68453.3
07:10:36|68456.11
07:10:36|68456.82
07:10:39|68456.84
07:10:40|68453.3
07:10:41|68456.41
07:10:41|68455.36
07:10:43|68457.74
07:10:45|68458.25
07:10:45|68459.47
07:10:47|68458.73
07:10:48|68460.17
07:10:49|68460.55
07:10:50|68460.7
07:10:51|68460.79
07:10:51|68460.39
07:10:52|68460.59
07:10:53|68462.26
07:10:55|68462.61
07:10:56|68464.9
07:10:57|68464.33
07:10:58|68469.07
07:10:59|68467.29
07:11:00|68467.8
07:11:02|68467.73
07:11:02|68471.63
07:11:03|68472.87
07:11:05|68466.73
07:11:05|68472.69
07:11:07|68470.76
07:11:08|68471.98
07:11:09|68468.82
07:11:09|68471.35
07:11:11|68470.34
07:11:11|68467.99
07:11:12|68468.03
07:11:14|68466.98
07:11:14|68469.52
07:11:16|68468.46
07:11:17|68467.62
07:11:17|68456.24
07:11:19|68457.55
07:11:20|68459.05
07:11:20|68461.99
07:11:22|68461.99
07:11:22|68456.96
07:11:24|68459.23
07:11:25|68457.19
07:11:26|68459.82
07:11:27|68457.4
07:11:28|68457.42
07:11:29|68458.43
07:11:30|68459.96
07:11:32|68459.96
07:11:32|68459.96
07:11:33|68455.05
07:11:34|68455.05
07:11:36|68457.68
07:11:36|68456.92
07:11:37|68457.99
07:11:39|68456.05
07:11:40|68462.75
07:11:42|68459.63
07:11:42|68462.58
07:11:43|68460.26
07:11:45|68463.33
07:11:46|68462.37
07:11:47|68455.
07:11:48|68455.42
07:11:50|68455.78
07:11:51|68455.97
07:11:52|68454.87
07:11:53|68454.6
07:11:54|68454.95
07:11:55|68454.95
07:11:56|68454.3
07:11:57|68458.97
07:11:58|68459.69
07:11:58|68458.39
07:12:00|68451.74
07:12:01|68454.36
07:12:02|68452.8
07:12:03|68455.56
07:12:04|68454.62
07:12:05|68454.93
07:12:06|68456.39
07:12:07|68457.45
07:12:08|68457.14
07:12:09|68457.06
07:12:10|68458.03
07:12:11|68455.85
07:12:12|68458.49
07:12:14|68458.68
07:12:14|68459.
07:12:15|68461.63
07:12:16|68461.91
07:12:18|68461.02
07:12:19|68462.48
07:12:19|68465.72
07:12:20|68464.9
07:12:21|68464.04
07:12:22|68464.14
07:12:24|68466.27
07:12:25|68465.25
07:12:26|68465.04
07:12:27|68464.98
07:12:27|68466.52
07:12:29|68465.6
07:12:29|68465.29
07:12:30|68462.99
07:12:32|68462.99
07:12:33|68463.61
07:12:34|68462.44
07:12:35|68460.79
07:12:36|68460.79
07:12:37|68445.42
07:12:38|68454.22
07:12:39|68448.43
07:12:42|68449.28
07:12:42|68447.44
07:12:44|68449.39
07:12:46|68450.81
07:12:46|68451.49
07:12:47|68450.39
07:12:49|68449.79
07:12:49|68451.07
07:12:51|68449.38
07:12:52|68451.49
07:12:53|68450.88
07:12:54|68451.33
07:12:55|68450.06
07:12:56|68453.08
07:12:57|68450.42
07:12:58|68451.55
07:12:59|68451.39
07:13:00|68449.83
07:13:01|68453.55
07:13:02|68451.62
07:13:04|68450.95
07:13:05|68453.63
07:13:05|68452.37
07:13:06|68457.07
07:13:08|68453.55
07:13:09|68453.33
07:13:10|68455.38
07:13:10|68456.02
07:13:11|68456.01
07:13:13|68453.8
07:13:13|68453.47
07:13:15|68453.99
07:13:16|68456.83
07:13:17|68453.97
07:13:18|68455.97
07:13:19|68453.89
07:13:20|68456.05
07:13:22|68460.64
07:13:22|68461.6
07:13:24|68462.24
07:13:24|68464.11
07:13:25|68467.
07:13:27|68466.09
07:13:27|68463.69
07:13:28|68462.78
07:13:29|68460.84
07:13:30|68455.2
07:13:31|68457.03
07:13:32|68455.29
07:13:34|68457.34
07:13:35|68455.31
07:13:36|68457.16
07:13:37|68454.65
07:13:38|68455.05
07:13:39|68455.
07:13:40|68453.72
07:13:42|68450.02
07:13:42|68449.54
07:13:44|68451.13
07:13:44|68449.7
07:13:46|68450.82
07:13:47|68450.
07:13:47|68448.55
07:13:49|68449.64
07:13:50|68447.73
07:13:51|68447.08
07:13:52|68449.33
07:13:54|68449.35
07:13:54|68448.31
07:13:56|68448.8
07:13:57|68449.04
07:13:58|68448.33
07:13:59|68447.27
07:14:00|68448.58
07:14:01|68448.58
07:14:02|68447.85
07:14:04|68447.51
07:14:05|68447.38
07:14:05|68448.25
07:14:07|68449.61
07:14:08|68447.57
07:14:09|68446.56
07:14:10|68446.37
07:14:11|68445.77
07:14:12|68444.36
07:14:14|68444.73
07:14:15|68446.25
07:14:16|68446.17
07:14:17|68443.56
07:14:17|68441.03
07:14:19|68440.31
07:14:20|68442.
07:14:21|68441.41
07:14:22|68444.22
07:14:23|68442.17
07:14:24|68442.93
07:14:26|68441.25
07:14:27|68443.23
07:14:28|68442.53
07:14:29|68440.11
07:14:31|68439.48
07:14:31|68436.02
07:14:32|68438.62
07:14:34|68438.46
07:14:34|68440.81
07:14:36|68439.51
07:14:36|68440.27
07:14:37|68440.31
07:14:38|68440.28
07:14:40|68438.18
07:14:40|68440.78
07:14:42|68441.44
07:14:43|68441.06
07:14:45|68441.16
07:14:46|68440.83
07:14:48|68443.
07:14:48|68439.94
07:14:49|68439.31
07:14:51|68439.57
07:14:52|68436.08
07:14:53|68436.08
07:14:54|68436.08
07:14:55|68439.22
07:14:56|68436.17
07:14:57|68439.6
07:14:58|68437.
07:15:00|68435.73
07:15:00|68437.78
07:15:01|68434.51
07:15:02|68434.89
07:15:03|68436.28
07:15:04|68434.75
07:15:05|68438.61
07:15:06|68442.03
07:15:07|68438.67
07:15:08|68439.56
07:15:09|68436.69
07:15:10|68437.68
07:15:12|68438.39
07:15:13|68438.7
07:15:14|68437.52
07:15:15|68439.72
07:15:16|68438.88
07:15:17|68434.66
07:15:18|68436.45
07:15:19|68436.33
07:15:19|68439.32
07:15:21|68440.42
07:15:22|68437.09
07:15:23|68438.53
07:15:24|68437.74
07:15:25|68437.74
07:15:26|68437.98
07:15:27|68436.2
07:15:28|68437.52
07:15:30|68435.93
07:15:30|68434.87
07:15:32|68432.27
07:15:32|68430.11
07:15:33|68431.08
07:15:34|68435.79
07:15:35|68427.85
07:15:36|68423.84
07:15:37|68422.3
07:15:39|68420.58
07:15:39|68418.57
07:15:40|68418.57
07:15:41|68422.2
07:15:43|68417.65
07:15:45|68420.25
07:15:47|68414.83
07:15:48|68419.08
07:15:50|68418.92
07:15:51|68420.61
07:15:52|68419.24
07:15:53|68414.73
07:15:54|68416.74
07:15:55|68419.6
07:15:56|68416.05
07:15:57|68415.76
07:15:58|68417.71
07:16:00|68416.52
07:16:01|68414.09
07:16:01|68410.74
07:16:02|68410.
07:16:03|68412.48
07:16:04|68413.08
07:16:05|68409.49
07:16:07|68411.22
07:16:08|68415.09
07:16:09|68410.84
07:16:10|68410.84
07:16:11|68404.32
07:16:12|68402.47
07:16:14|68407.81
07:16:14|68406.38
07:16:16|68406.66
07:16:17|68389.6
07:16:17|68385.24
07:16:19|68367.59
07:16:20|68380.59
07:16:21|68377.15
07:16:23|68371.88
07:16:24|68367.94
07:16:25|68368.87
07:16:25|68366.29
07:16:26|68366.7
07:16:27|68366.36
07:16:29|68367.68
07:16:30|68369.76
07:16:31|68368.
07:16:32|68381.05
07:16:33|68384.
07:16:34|68386.58
07:16:35|68383.4
07:16:36|68381.42
07:16:37|68382.68
07:16:38|68383.09
07:16:39|68384.81
07:16:40|68384.3
07:16:41|68383.94
07:16:42|68388.23
07:16:43|68389.32
07:16:45|68393.09
07:16:47|68392.01
07:16:48|68391.43
07:16:49|68391.32
07:16:50|68383.99
07:16:51|68386.25
07:16:52|68386.83
07:16:54|68384.13
07:16:55|68385.88
07:16:56|68383.91
07:16:57|68386.21
07:16:58|68392.29
07:16:59|68394.27
07:17:00|68394.27
07:17:01|68391.41
07:17:02|68390.87
07:17:03|68390.93
07:17:05|68390.93
07:17:05|68391.1
07:17:06|68388.03
07:17:08|68399.52
07:17:09|68397.6
07:17:09|68397.36
07:17:11|68397.52
07:17:12|68397.58
07:17:13|68394.69
07:17:14|68398.82
07:17:15|68395.24
07:17:16|68391.56
07:17:17|68388.2
07:17:18|68391.65
07:17:19|68382.61
07:17:20|68386.15
07:17:21|68385.77
07:17:23|68381.95
07:17:24|68382.71
07:17:24|68384.6
07:17:25|68382.97
07:17:26|68382.97
07:17:27|68385.57
07:17:29|68383.76
07:17:30|68388.43
07:17:31|68392.26
07:17:32|68394.66
07:17:33|68398.78
07:17:34|68400.41
07:17:34|68403.45
07:17:35|68401.21
07:17:36|68400.7
07:17:38|68399.37
07:17:38|68399.
07:17:40|68399.25
07:17:41|68397.93
07:17:41|68401.55
07:17:42|68402.84
07:17:44|68401.05
07:17:45|68400.79
07:17:47|68398.01
07:17:48|68400.
07:17:49|68401.71
07:17:51|68401.71
07:17:51|68402.69
07:17:52|68402.69
07:17:54|68403.3
07:17:54|68402.93
07:17:56|68402.93
07:17:57|68400.19
07:17:59|68399.17
07:18:00|68403.38
07:18:01|68404.37
07:18:02|68398.62
07:18:03|68417.28
07:18:05|68426.83
07:18:06|68423.31
07:18:07|68422.95
07:18:09|68422.95
07:18:10|68438.72
07:18:11|68435.07
07:18:11|68436.21
07:18:12|68440.82
07:18:13|68441.18
07:18:15|68439.93
07:18:15|68446.47
07:18:16|68454.
07:18:17|68449.13
07:18:19|68460.36
07:18:19|68460.97
07:18:20|68458.17
07:18:22|68456.61
07:18:23|68458.09
07:18:23|68457.19
07:18:24|68457.63
07:18:25|68459.03
07:18:27|68459.03
07:18:28|68463.97
07:18:29|68463.97
07:18:30|68462.6
07:18:30|68463.84
07:18:32|68463.36
07:18:32|68459.89
07:18:33|68458.39
07:18:35|68455.91
07:18:36|68459.39
07:18:37|68455.49
07:18:38|68455.49
07:18:39|68460.
07:18:41|68461.84
07:18:41|68460.18
07:18:42|68460.2
07:18:43|68464.99
07:18:44|68465.7
07:18:46|68466.64
07:18:48|68468.19
07:18:49|68466.8
07:18:49|68463.51
07:18:51|68464.85
07:18:51|68463.99
07:18:53|68463.94
07:18:54|68463.99
07:18:56|68464.
07:18:57|68463.11
07:18:57|68463.11
07:18:59|68465.52
07:19:00|68463.75
07:19:00|68460.92
07:19:02|68460.
07:19:03|68457.59
07:19:04|68457.8
07:19:05|68455.8
07:19:06|68453.52
07:19:07|68456.98
07:19:08|68451.99
07:19:09|68450.98
07:19:10|68452.
07:19:11|68442.49
07:19:12|68451.57
07:19:13|68453.5
07:19:14|68456.57
07:19:15|68458.09
07:19:16|68458.46
07:19:17|68459.25
07:19:18|68457.9
07:19:19|68461.76
07:19:21|68463.24
07:19:21|68473.46
07:19:22|68478.4
07:19:23|68472.45
07:19:24|68472.72
07:19:25|68474.48
07:19:27|68474.48
07:19:27|68473.86
07:19:28|68474.54
07:19:29|68477.18
07:19:31|68480.26
07:19:32|68476.96
07:19:33|68476.38
07:19:33|68477.61
07:19:35|68479.82
07:19:36|68478.82
07:19:37|68479.06
07:19:38|68479.79
07:19:39|68480.57
07:19:39|68480.57
07:19:41|68480.05
07:19:42|68485.97
07:19:43|68482.48
07:19:44|68481.14
07:19:45|68487.32
07:19:46|68489.64
07:19:47|68488.24
07:19:48|68487.72
07:19:50|68491.16
07:19:50|68491.16
07:19:52|68492.5
07:19:53|68494.02
07:19:54|68495.15
07:19:55|68498.19
07:19:57|68505.67
07:19:57|68510.57
07:19:59|68511.29
07:20:00|68509.6
07:20:01|68504.66
07:20:02|68507.28
07:20:03|68512.78
07:20:04|68511.47
07:20:04|68523.07
07:20:06|68519.19
07:20:06|68521.53
07:20:08|68522.61
07:20:08|68524.96
07:20:10|68525.91
07:20:11|68520.22
07:20:12|68505.64
07:20:13|68505.59
07:20:14|68506.44
07:20:15|68506.67
07:20:16|68512.68
07:20:17|68507.91
07:20:18|68507.41
07:20:19|68515.96
07:20:20|68514.28
07:20:22|68511.13
07:20:22|68516.97
07:20:23|68518.52
07:20:25|68513.91
07:20:25|68519.59
07:20:26|68525.57
07:20:27|68519.6
07:20:28|68524.51
07:20:29|68526.65
07:20:30|68523.88
07:20:31|68527.59
07:20:33|68523.32
07:20:34|68527.23
07:20:34|68525.41
07:20:36|68524.24
07:20:36|68522.51
07:20:37|68523.95
07:20:38|68529.11
07:20:39|68528.19
07:20:41|68532.1
07:20:41|68530.66
07:20:42|68531.98
07:20:43|68533.62
07:20:44|68530.91
07:20:46|68526.99
07:20:47|68526.72
07:20:49|68529.38
07:20:49|68530.78
07:20:51|68531.51
07:20:52|68533.5
07:20:53|68535.6
07:20:54|68533.15
07:20:55|68533.02
07:20:57|68530.78
07:20:58|68534.46
07:20:59|68536.12
07:20:59|68533.64
07:21:01|68534.9
07:21:02|68532.98
07:21:03|68541.86
07:21:04|68541.4
07:21:04|68542.58
07:21:06|68540.47
07:21:07|68536.08
07:21:08|68537.15
07:21:10|68543.95
07:21:11|68546.41
07:21:11|68545.76
07:21:14|68543.36
07:21:15|68540.74
07:21:16|68546.49
07:21:16|68543.47
07:21:17|68541.2
07:21:18|68542.13
07:21:19|68529.66
07:21:20|68523.76
07:21:21|68527.04
07:21:22|68518.28
07:21:23|68517.71
07:21:24|68517.68
07:21:25|68517.68
07:21:26|68523.03
07:21:27|68532.25
07:21:29|68540.42
07:21:29|68543.14
07:21:32|68545.1
07:21:32|68549.1
07:21:33|68559.4
07:21:34|68563.49
07:21:35|68560.73
07:21:36|68564.53
07:21:37|68564.68
07:21:39|68569.55
07:21:39|68569.43
07:21:40|68569.24
07:21:42|68565.46
07:21:43|68567.8
07:21:43|68568.44
07:21:45|68561.63
07:21:45|68568.11
07:21:46|68572.65
07:21:47|68572.
07:21:50|68574.99
07:21:51|68575.81
07:21:52|68573.92
07:21:53|68573.49
07:21:54|68569.93
07:21:55|68571.53
07:21:57|68574.91
07:21:57|68581.78
07:21:59|68577.69
07:22:00|68578.17
07:22:01|68576.07
07:22:02|68577.01
07:22:02|68577.71
07:22:04|68583.98
07:22:06|68573.91
07:22:06|68575.99
07:22:07|68571.28
07:22:09|68577.45
07:22:09|68574.67
07:22:11|68566.89
07:22:12|68563.21
07:22:12|68559.87
07:22:13|68561.71
07:22:15|68562.11
07:22:16|68562.11
07:22:17|68562.11
07:22:18|68558.51
07:22:20|68556.96
07:22:21|68557.78
07:22:22|68555.47
07:22:22|68555.18
07:22:23|68550.48
07:22:24|68549.02
07:22:25|68551.78
07:22:27|68549.02
07:22:27|68544.
07:22:29|68545.29
07:22:30|68540.
07:22:31|68543.75
07:22:32|68543.82
07:22:33|68543.82
07:22:34|68539.
07:22:35|68537.35
07:22:36|68535.37
07:22:36|68530.02
07:22:38|68534.8
07:22:38|68527.93
07:22:39|68527.85
07:22:41|68530.79
07:22:42|68527.85
07:22:42|68525.
07:22:44|68525.
07:22:45|68541.83
07:22:46|68542.61
07:22:47|68541.83
07:22:48|68544.3
07:22:50|68545.58
07:22:50|68541.87
07:22:51|68541.87
07:22:52|68540.02
07:22:53|68539.58
07:22:54|68553.62
07:22:56|68555.83
07:22:57|68556.87
07:22:58|68555.13
07:22:59|68556.13
07:23:00|68553.81
07:23:02|68556.72
07:23:03|68554.78
07:23:04|68554.9
07:23:05|68562.2
07:23:06|68551.76
07:23:07|68551.73
07:23:08|68547.26
07:23:08|68550.81
07:23:10|68549.17
07:23:11|68547.48
07:23:12|68541.27
07:23:13|68539.74
07:23:14|68539.2
07:23:14|68551.75
07:23:16|68554.93
07:23:17|68555.16
07:23:17|68553.91
07:23:18|68551.31
07:23:20|68550.03
07:23:20|68555.51
07:23:21|68544.6
07:23:23|68543.99
07:23:24|68542.03
07:23:25|68542.65
07:23:26|68555.35
07:23:28|68545.38
07:23:28|68547.69
07:23:29|68543.28
07:23:30|68541.22
07:23:31|68538.37
07:23:32|68539.33
07:23:34|68539.81
07:23:34|68539.18
07:23:35|68538.08
07:23:36|68541.77
07:23:38|68541.77
07:23:39|68536.82
07:23:40|68539.79
07:23:41|68540.83
07:23:42|68537.57
07:23:43|68535.
07:23:44|68551.82
07:23:45|68548.14
07:23:46|68547.06
07:23:47|68553.49
07:23:48|68545.45
07:23:49|68546.98
07:23:50|68547.52
07:23:51|68546.22
07:23:53|68546.47
07:23:54|68541.89
07:23:55|68538.7
07:23:56|68538.65
07:23:58|68538.17
07:23:59|68537.86
07:23:59|68533.86
07:24:01|68533.42
07:24:03|68524.98
07:24:04|68528.62
07:24:05|68523.58
07:24:06|68527.8
07:24:07|68527.8
07:24:09|68527.76
07:24:09|68528.
07:24:11|68522.69
07:24:11|68522.69
07:24:13|68527.69
07:24:14|68528.01
07:24:15|68526.82
07:24:16|68524.39
07:24:16|68526.2
07:24:17|68523.58
07:24:18|68521.16
07:24:20|68521.65
07:24:21|68522.55
07:24:22|68523.71
07:24:23|68520.02
07:24:24|68517.4
07:24:26|68520.56
07:24:26|68517.52
07:24:27|68510.
07:24:29|68511.29
07:24:30|68508.91
07:24:31|68509.78
07:24:32|68507.65
07:24:33|68504.67
07:24:33|68500.82
07:24:34|68501.83
07:24:36|68499.12
07:24:37|68499.71
07:24:38|68499.71
07:24:39|68500.2
07:24:39|68500.47
07:24:41|68505.19
07:24:42|68504.28
07:24:43|68499.95
07:24:44|68503.84
07:24:45|68502.48
07:24:46|68506.34
07:24:47|68511.56
07:24:48|68507.62
07:24:49|68509.77
07:24:50|68507.49
07:24:51|68505.64
07:24:52|68505.78
07:24:53|68508.21
07:24:55|68507.26
07:24:55|68506.59
07:24:56|68505.9
07:24:58|68500.
07:25:00|68498.56
07:25:01|68495.19
07:25:02|68499.88
07:25:03|68507.89
07:25:04|68503.36
07:25:05|68501.39
07:25:06|68502.09
07:25:06|68503.4
07:25:08|68507.53
07:25:09|68503.9
07:25:11|68511.
07:25:12|68505.17
07:25:12|68505.17
07:25:13|68506.1
07:25:16|68500.31
07:25:16|68499.69
07:25:17|68497.64
07:25:18|68495.07
07:25:19|68495.22
07:25:20|68490.6
07:25:21|68490.24
07:25:23|68488.
07:25:23|68487.61
07:25:25|68485.84
07:25:27|68485.84
07:25:27|68485.92
07:25:29|68483.98
07:25:30|68481.05
07:25:30|68479.25
07:25:32|68487.36
07:25:33|68486.93
07:25:34|68489.61
07:25:35|68488.83
07:25:36|68483.
07:25:37|68486.
07:25:38|68487.31
07:25:39|68487.17
07:25:40|68488.05
07:25:41|68489.03
07:25:42|68490.75
07:25:43|68493.01
07:25:44|68493.01
07:25:45|68488.13
07:25:46|68489.44
07:25:47|68489.59
07:25:48|68490.19
07:25:49|68496.01
07:25:51|68500.34
07:25:52|68501.33
07:25:52|68502.21
07:25:53|68504.05
07:25:55|68504.05
07:25:56|68503.03
07:25:57|68506.78
07:25:58|68503.32
07:25:59|68501.21
07:26:01|68501.33
07:26:02|68497.98
07:26:03|68501.72
07:26:04|68502.6
07:26:05|68504.99
07:26:06|68505.95
07:26:07|68505.42
07:26:07|68507.16
07:26:09|68507.06
07:26:10|68508.65
07:26:11|68513.8
07:26:12|68509.66
07:26:13|68508.07
07:26:15|68511.38
07:26:15|68506.87
07:26:17|68512.32
07:26:18|68512.04
07:26:19|68516.47
07:26:20|68514.51
07:26:21|68516.72
07:26:22|68516.97
07:26:23|68517.02
07:26:24|68517.99
07:26:25|68517.12
07:26:26|68517.4
07:26:27|68513.67
07:26:28|68515.76
07:26:29|68518.16
07:26:30|68518.13
07:26:32|68519.62
07:26:32|68518.63
07:26:34|68518.89
07:26:35|68520.19
07:26:36|68519.3
07:26:36|68519.3
07:26:37|68520.74
07:26:39|68518.03
07:26:40|68519.15
07:26:41|68519.5
07:26:42|68525.49
07:26:43|68523.31
07:26:44|68521.82
07:26:45|68522.54
07:26:46|68524.84
07:26:47|68524.67
07:26:48|68524.01
07:26:50|68521.51
07:26:50|68526.74
07:26:52|68522.88
07:26:52|68522.88
07:26:55|68525.71
07:26:55|68523.68
07:26:57|68526.16
07:26:58|68526.16
07:26:59|68526.16
07:27:00|68526.16
07:27:01|68524.06
07:27:02|68524.33
07:27:03|68529.69
07:27:05|68531.01
07:27:05|68530.46
07:27:07|68531.2
07:27:07|68531.8
07:27:09|68532.04
07:27:09|68532.62
07:27:10|68530.51
07:27:11|68538.
07:27:12|68535.17
07:27:13|68541.51
07:27:15|68539.56
07:27:16|68539.77
07:27:17|68541.7
07:27:18|68540.34
07:27:19|68540.48
07:27:20|68539.
07:27:22|68546.57
07:27:23|68547.39
07:27:24|68565.
07:27:24|68565.58
07:27:25|68565.97
07:27:27|68556.9
07:27:28|68556.56
07:27:29|68554.41
07:27:30|68552.98
07:27:30|68555.81
07:27:32|68556.8
07:27:33|68555.15
07:27:34|68555.26
07:27:35|68553.53
07:27:36|68558.99
07:27:37|68557.92
07:27:39|68560.26
07:27:39|68560.75
07:27:41|68562.55
07:27:41|68563.29
07:27:42|68563.32
07:27:43|68568.15
07:27:44|68567.45
07:27:45|68571.2
07:27:46|68570.5
07:27:48|68564.4
07:27:49|68566.47
07:27:49|68565.48
07:27:51|68567.74
07:27:51|68567.88
07:27:52|68574.33
07:27:53|68570.79
07:27:55|68572.85
07:27:56|68570.3
07:27:57|68570.
07:27:58|68567.01
07:27:58|68569.71
07:28:00|68569.89
07:28:01|68568.31
07:28:02|68569.75
07:28:03|68569.63
07:28:05|68567.2
07:28:05|68568.92
07:28:07|68568.02
07:28:07|68569.11
07:28:09|68567.58
07:28:09|68568.45
07:28:11|68572.94
07:28:11|68572.21
07:28:13|68571.67
07:28:14|68570.32
07:28:14|68569.17
07:28:16|68571.99
07:28:16|68571.99
07:28:17|68572.31
07:28:19|68570.41
07:28:20|68567.66
07:28:21|68568.89
07:28:22|68568.29
07:28:23|68570.54
07:28:24|68567.61
07:28:25|68569.36
07:28:26|68572.74
07:28:28|68572.86
07:28:29|68569.26
07:28:29|68569.26
07:28:30|68567.01
07:28:31|68566.68
07:28:32|68570.27
07:28:34|68571.84
07:28:35|68567.98
07:28:36|68565.49
07:28:37|68567.21
07:28:38|68562.59
07:28:38|68556.73
07:28:40|68560.09
07:28:40|68557.95
07:28:41|68556.55
07:28:43|68556.55
07:28:43|68555.04
07:28:44|68561.64
07:28:46|68561.53
07:28:47|68560.3
07:28:48|68560.3
07:28:49|68559.64
07:28:49|68561.77
07:28:51|68561.77
07:28:52|68561.74
07:28:53|68559.16
07:28:54|68570.43
07:28:55|68567.38
07:28:56|68568.04
07:28:57|68569.85
07:28:58|68569.45
07:28:59|68570.21
07:28:59|68568.69
07:29:00|68566.66
07:29:02|68565.5
07:29:02|68565.5
07:29:04|68565.5
07:29:05|68566.35
07:29:06|68565.94
07:29:07|68565.94
07:29:08|68568.74
07:29:10|68567.45
07:29:11|68567.96
07:29:11|68566.16
07:29:12|68570.54
07:29:13|68570.5
07:29:15|68569.05
07:29:15|68568.17
07:29:17|68574.49
07:29:17|68569.64
07:29:19|68569.42
07:29:20|68574.78
07:29:20|68572.34
07:29:21|68567.94
07:29:22|68569.84
07:29:23|68569.38
07:29:25|68566.67
07:29:26|68566.87
07:29:27|68567.29
07:29:27|68563.97
07:29:29|68567.98
07:29:30|68567.98
07:29:31|68567.38
07:29:32|68564.87
07:29:33|68564.62
07:29:34|68563.76
07:29:35|68563.76
07:29:36|68563.19
07:29:37|68563.38
07:29:38|68566.51
07:29:39|68566.67
07:29:40|68565.96
07:29:41|68564.35
07:29:42|68562.84
07:29:43|68563.92
07:29:44|68566.16
07:29:45|68563.74
07:29:46|68563.76
07:29:47|68563.43
07:29:48|68564.32
07:29:50|68565.76
07:29:51|68569.18
07:29:52|68571.12
07:29:52|68570.04
07:29:53|68568.06
07:29:54|68566.74
07:29:56|68569.23
07:29:56|68567.11
07:29:57|68568.65
07:29:58|68570.32
07:30:00|68568.08
07:30:01|68571.14
07:30:02|68568.92
07:30:03|68571.03
07:30:04|68570.35
07:30:05|68569.9
07:30:07|68572.63
07:30:08|68567.89
07:30:09|68569.61
07:30:10|68570.6
07:30:11|68567.95
07:30:12|68567.78
07:30:13|68569.26
07:30:14|68569.26
07:30:15|68566.94
07:30:17|68567.96
07:30:18|68568.41
07:30:18|68571.2
07:30:19|68569.13
07:30:20|68566.44
07:30:21|68568.42
07:30:22|68566.36
07:30:23|68559.29
07:30:25|68562.32
07:30:26|68564.2
07:30:26|68563.29
07:30:28|68562.56
07:30:28|68559.32
07:30:29|68562.58
07:30:30|68562.37
07:30:31|68560.74
07:30:33|68560.74
07:30:33|68561.36
07:30:35|68560.05
07:30:36|68561.
07:30:37|68563.
07:30:38|68560.05
07:30:39|68559.76
07:30:40|68561.32
07:30:41|68563.89
07:30:42|68561.73
07:30:43|68567.07
07:30:44|68573.64
07:30:45|68574.45
07:30:46|68573.86
07:30:47|68577.32
07:30:48|68582.82
07:30:49|68578.86
07:30:50|68586.21
07:30:51|68583.49
07:30:53|68588.51
07:30:54|68585.1
07:30:54|68584.45
07:30:55|68581.86
07:30:56|68584.11
07:30:58|68579.8
07:31:00|68583.05
07:31:01|68586.37
07:31:02|68590.86
07:31:03|68590.97
07:31:04|68592.11
07:31:05|68593.06
07:31:06|68591.48
07:31:07|68592.09
07:31:08|68588.37
07:31:09|68591.93
07:31:10|68590.92
07:31:12|68593.96
07:31:13|68590.49
07:31:13|68589.77
07:31:14|68596.09
07:31:16|68592.62
07:31:17|68592.49
07:31:17|68593.3
07:31:19|68594.66
07:31:19|68592.51
07:31:20|68588.07
07:31:21|68588.8
07:31:22|68589.39
07:31:23|68586.78
07:31:25|68587.61
07:31:26|68588.26
07:31:27|68589.66
07:31:27|68595.96
07:31:28|68592.52
07:31:30|68593.81
07:31:31|68591.84
07:31:32|68592.15
07:31:33|68593.15
07:31:34|68599.38
07:31:35|68600.13
07:31:35|68600.05
07:31:37|68600.
07:31:38|68599.97
07:31:39|68599.91
07:31:40|68601.01
07:31:41|68600.98
07:31:42|68602.65
07:31:43|68604.04
07:31:44|68604.01
07:31:45|68612.78
07:31:46|68612.13
07:31:47|68612.03
07:31:48|68613.08
07:31:49|68614.14
07:31:50|68611.86
07:31:51|68613.63
07:31:52|68614.94
07:31:53|68611.15
07:31:54|68618.
07:31:55|68612.54
07:31:56|68610.76
07:31:58|68610.36
07:31:58|68606.5
07:32:00|68607.75
07:32:02|68609.69
07:32:02|68598.
07:32:03|68592.15
07:32:05|68597.73
07:32:05|68595.87
07:32:07|68600.16
07:32:08|68599.14
07:32:09|68596.57
07:32:10|68598.9
07:32:12|68596.97
07:32:13|68596.97
07:32:14|68597.58
07:32:14|68595.18
07:32:16|68595.18
07:32:16|68597.36
07:32:18|68596.57
07:32:19|68596.44
07:32:19|68598.95
07:32:20|68599.72
07:32:21|68599.05
07:32:22|68597.3
07:32:23|68598.03
07:32:25|68600.49
07:32:26|68598.38
07:32:27|68596.1
07:32:28|68596.1
07:32:28|68596.1
07:32:29|68594.81
07:32:30|68594.81
07:32:32|68592.09
07:32:33|68592.16
07:32:34|68592.24
07:32:35|68591.37
07:32:36|68581.13
07:32:38|68585.83
07:32:38|68582.3
07:32:40|68583.27
07:32:40|68584.31
07:32:41|68584.31
07:32:42|68585.57
07:32:44|68584.98
07:32:44|68584.22
07:32:45|68584.07
07:32:46|68586.22
07:32:47|68586.22
07:32:49|68584.81
07:32:50|68585.73
07:32:51|68585.02
07:32:51|68585.13
07:32:53|68584.51
07:32:54|68582.38
07:32:55|68578.98
07:32:56|68578.98
07:32:57|68579.34
07:32:58|68572.99
07:32:59|68577.05
07:33:00|68577.05
07:33:02|68580.08
07:33:03|68580.08
07:33:03|68574.65
07:33:04|68573.26
07:33:07|68576.61
07:33:08|68575.1
07:33:09|68575.04
07:33:10|68574.52
07:33:10|68574.9
07:33:12|68574.11
07:33:13|68576.76
07:33:14|68576.01
07:33:15|68578.02
07:33:16|68577.58
07:33:17|68578.05
07:33:18|68578.49
07:33:19|68578.9
07:33:20|68581.71
07:33:21|68587.13
07:33:22|68585.11
07:33:23|68583.15
07:33:24|68579.52
07:33:26|68579.52
07:33:26|68582.56
07:33:27|68581.26
07:33:28|68579.85
07:33:29|68577.3
07:33:30|68579.44
07:33:32|68578.52
07:33:33|68578.28
07:33:33|68578.28
07:33:34|68576.99
07:33:35|68576.87
07:33:37|68581.09
07:33:38|68581.09
07:33:40|68579.07
07:33:40|68579.9
07:33:41|68579.07
07:33:43|68580.86
07:33:44|68581.16
07:33:45|68582.1
07:33:46|68581.5
07:33:46|68581.46
07:33:48|68580.51
07:33:48|68581.9
07:33:49|68581.9
07:33:51|68570.92
07:33:52|68571.1
07:33:52|68574.46
07:33:54|68570.83
07:33:55|68572.59
07:33:56|68573.04
07:33:57|68572.78
07:33:59|68575.47
07:34:00|68575.1
07:34:02|68575.1
07:34:03|68578.58
07:34:04|68575.16
07:34:05|68575.67
07:34:07|68575.67
07:34:07|68577.68
07:34:09|68577.82
07:34:10|68576.14
07:34:11|68576.14
07:34:11|68576.14
07:34:13|68575.1
07:34:14|68577.49
07:34:15|68577.49
07:34:16|68577.49
07:34:17|68577.49
07:34:18|68577.49
07:34:20|68578.11
07:34:20|68578.02
07:34:22|68577.05
07:34:22|68577.
07:34:23|68579.62
07:34:24|68577.51
07:34:25|68577.51
07:34:26|68577.51
07:34:27|68577.51
07:34:29|68577.51
07:34:30|68578.27
07:34:31|68580.22
07:34:32|68578.07
07:34:33|68578.07
07:34:33|68578.07
07:34:35|68577.
07:34:36|68575.29
07:34:37|68576.07
07:34:38|68575.29
07:34:39|68575.88
07:34:40|68575.31
07:34:41|68575.37
07:34:43|68575.54
07:34:43|68576.38
07:34:44|68575.46
07:34:46|68573.98
07:34:46|68575.
07:34:47|68574.11
07:34:49|68576.06
07:34:49|68574.68
07:34:50|68577.29
07:34:51|68577.29
07:34:52|68575.67
07:34:54|68574.27
07:34:55|68572.82
07:34:56|68574.93
07:34:57|68573.18
07:34:58|68573.18
07:34:59|68574.93
07:35:00|68574.39
07:35:01|68573.67
07:35:03|68566.9
07:35:04|68566.69
07:35:05|68565.1
07:35:07|68564.82
07:35:08|68563.94
07:35:09|68564.82
07:35:09|68564.2
07:35:11|68564.2
07:35:11|68562.59
07:35:13|68561.31
07:35:14|68560.31
07:35:15|68560.3
07:35:16|68561.92
07:35:18|68565.86
07:35:19|68565.86
07:35:19|68562.6
07:35:22|68560.87
07:35:22|68559.75
07:35:23|68558.56
07:35:24|68559.34
07:35:25|68558.46
07:35:27|68558.41
07:35:28|68557.62
07:35:28|68557.62
07:35:29|68563.58
07:35:30|68560.42
07:35:32|68557.49
07:35:33|68557.03
07:35:34|68563.17
07:35:35|68559.01
07:35:36|68558.78
07:35:37|68558.07
07:35:38|68559.29
07:35:39|68559.29
07:35:40|68557.27
07:35:41|68559.94
07:35:42|68559.36
07:35:43|68558.29
07:35:44|68562.75
07:35:45|68558.
07:35:46|68556.
07:35:48|68559.36
07:35:48|68558.93
07:35:50|68560.48
07:35:50|68556.65
07:35:51|68556.65
07:35:52|68556.17
07:35:54|68557.87
07:35:55|68562.34
07:35:56|68558.57
07:35:56|68559.6
07:35:57|68556.15
07:35:59|68556.15
07:35:59|68559.25
07:36:00|68556.63
07:36:01|68547.6
07:36:03|68544.25
07:36:05|68546.59
07:36:06|68547.65
07:36:07|68546.35
07:36:08|68548.58
07:36:10|68546.86
07:36:10|68542.76
07:36:11|68542.93
07:36:13|68541.15
07:36:14|68543.24
07:36:15|68543.24
07:36:15|68540.76
07:36:16|68540.76
07:36:17|68538.01
07:36:19|68538.01
07:36:20|68541.76
07:36:20|68541.26
07:36:22|68540.
07:36:23|68541.49
07:36:24|68540.1
07:36:25|68538.82
07:36:26|68540.75
07:36:27|68540.25
07:36:28|68541.89
07:36:29|68541.91
07:36:30|68540.1
07:36:31|68537.59
07:36:32|68542.3
07:36:34|68540.5
07:36:34|68537.84
07:36:35|68541.77
07:36:36|68538.43
07:36:38|68536.76
07:36:38|68534.55
07:36:39|68536.4
07:36:40|68535.65
07:36:41|68535.55
07:36:42|68535.55
07:36:44|68536.37
07:36:45|68536.37
07:36:46|68532.51
07:36:47|68546.3
07:36:47|68546.83
07:36:48|68547.52
07:36:50|68547.14
07:36:50|68549.7
07:36:52|68549.05
07:36:53|68539.94
07:36:54|68536.13
07:36:54|68539.03
07:36:55|68534.89
07:36:57|68547.36
07:36:57|68547.78
07:36:59|68549.56
07:37:00|68553.42
07:37:01|68556.82
07:37:02|68558.99
07:37:03|68565.61
07:37:04|68572.06
07:37:06|68570.58
07:37:07|68570.92
07:37:08|68569.93
07:37:09|68570.79
07:37:09|68567.7
07:37:11|68557.16
07:37:12|68556.16
07:37:13|68558.39
07:37:15|68556.61
07:37:16|68558.51
07:37:16|68558.7
07:37:17|68559.04
07:37:18|68555.09
07:37:19|68553.63
07:37:20|68553.21
07:37:22|68559.97
07:37:22|68555.23
07:37:23|68561.25
07:37:25|68564.16
07:37:26|68570.77
07:37:27|68571.51
07:37:28|68569.91
07:37:29|68570.59
07:37:30|68562.65
07:37:31|68564.3
07:37:32|68560.12
07:37:33|68561.17
07:37:34|68561.63
07:37:35|68561.63
07:37:37|68561.63
07:37:37|68558.79
07:37:39|68559.01
07:37:39|68557.07
07:37:41|68557.07
07:37:41|68557.07
07:37:43|68557.77
07:37:43|68560.57
07:37:44|68560.57
07:37:45|68558.14
07:37:46|68560.96
07:37:47|68560.04
07:37:49|68555.49
07:37:50|68556.46
07:37:51|68559.87
07:37:52|68557.64
07:37:53|68557.41
07:37:54|68560.3
07:37:55|68554.16
07:37:56|68555.88
07:37:57|68554.65
07:37:58|68552.26
07:37:59|68556.02
07:38:00|68552.8
07:38:01|68552.18
07:38:02|68553.46
07:38:03|68555.92
07:38:05|68548.
07:38:05|68551.03
07:38:07|68551.16
07:38:08|68551.16
07:38:09|68552.02
07:38:10|68546.17
07:38:12|68544.78
07:38:13|68546.38
07:38:14|68545.7
07:38:16|68546.11
07:38:16|68547.45
07:38:17|68548.27
07:38:18|68549.79
07:38:19|68546.99
07:38:20|68552.44
07:38:21|68547.14
07:38:23|68557.89
07:38:23|68554.12
07:38:24|68550.23
07:38:25|68550.65
07:38:27|68551.57
07:38:27|68552.63
07:38:28|68560.42
07:38:30|68557.07
07:38:31|68556.12
07:38:32|68562.11
07:38:33|68561.55
07:38:35|68564.32
07:38:35|68566.03
07:38:36|68568.43
07:38:37|68566.69
07:38:38|68572.38
07:38:39|68574.94
07:38:41|68570.79
07:38:42|68571.64
07:38:42|68568.57
07:38:43|68569.22
07:38:44|68574.
07:38:46|68583.01
07:38:47|68578.05
07:38:48|68579.56
07:38:49|68577.39
07:38:50|68578.66
07:38:51|68574.51
07:38:52|68574.58
07:38:53|68574.72
07:38:53|68574.35
07:38:55|68574.97
07:38:56|68575.85
07:38:57|68575.63
07:38:58|68571.39
07:38:59|68573.61
07:39:00|68573.61
07:39:02|68571.46
07:39:03|68571.43
07:39:04|68566.54
07:39:05|68565.08
07:39:06|68567.39
07:39:07|68566.63
07:39:09|68566.21
07:39:10|68568.37
07:39:10|68565.64
07:39:12|68565.15
07:39:13|68566.8
07:39:14|68568.99
07:39:15|68566.46
07:39:16|68565.14
07:39:17|68566.84
07:39:18|68564.03
07:39:20|68567.18
07:39:21|68564.21
07:39:22|68562.4
07:39:23|68564.41
07:39:24|68565.12
07:39:25|68566.35
07:39:25|68569.62
07:39:26|68566.43
07:39:28|68567.43
07:39:29|68567.32
07:39:29|68568.
07:39:31|68568.39
07:39:32|68568.77
07:39:32|68566.79
07:39:34|68568.26
07:39:35|68568.81
07:39:37|68570.35
07:39:38|68571.87
07:39:38|68571.65
07:39:39|68571.93
07:39:41|68571.47
07:39:42|68571.64
07:39:43|68572.
07:39:44|68571.82
07:39:45|68571.54
07:39:46|68570.84
07:39:47|68569.79
07:39:48|68578.7
07:39:50|68574.96
07:39:50|68575.09
07:39:51|68575.09
07:39:52|68575.09
07:39:53|68573.2
07:39:54|68575.08
07:39:55|68574.81
07:39:57|68577.64
07:39:58|68577.01
07:39:59|68580.16
07:39:59|68580.75
07:40:00|68582.4
07:40:01|68588.39
07:40:03|68585.1
07:40:04|68586.61
07:40:05|68585.8
07:40:06|68586.92
07:40:08|68590.14
07:40:10|68591.26
07:40:10|68592.64
07:40:11|68595.6
07:40:13|68592.89
07:40:14|68594.41
07:40:15|68595.14
07:40:16|68593.19
07:40:17|68593.12
07:40:18|68589.47
07:40:19|68590.93
07:40:20|68592.02
07:40:21|68591.89
07:40:23|68588.08
07:40:23|68589.19
07:40:24|68588.51
07:40:25|68606.6
07:40:26|68603.76
07:40:27|68602.32
07:40:28|68624.67
07:40:29|68624.57
07:40:30|68628.1
07:40:32|68628.
07:40:33|68624.82
07:40:34|68627.79
07:40:34|68626.17
07:40:35|68627.82
07:40:37|68626.96
07:40:38|68631.35
07:40:38|68640.
07:40:40|68642.91
07:40:41|68642.39
07:40:42|68643.67
07:40:42|68636.94
07:40:44|68627.38
07:40:45|68629.78
07:40:46|68628.04
07:40:47|68630.48
07:40:48|68628.28
07:40:48|68626.54
07:40:50|68627.1
07:40:50|68627.87
07:40:52|68626.5
07:40:53|68628.43
07:40:54|68630.64
07:40:55|68632.67
07:40:56|68634.54
07:40:57|68633.81
07:40:58|68637.3
07:40:59|68638.84
07:41:00|68639.17
07:41:01|68632.67
07:41:02|68639.04
07:41:04|68632.98
07:41:05|68641.17
07:41:06|68639.98
07:41:06|68639.1
07:41:07|68630.82
07:41:10|68636.06
07:41:11|68639.25
07:41:11|68667.89
07:41:12|68672.
07:41:15|68672.69
07:41:16|68675.2
07:41:17|68675.59
07:41:18|68671.95
07:41:20|68675.54
07:41:20|68675.25
07:41:21|68680.15
07:41:22|68681.74
07:41:23|68680.83
07:41:24|68683.17
07:41:25|68677.95
07:41:26|68679.35
07:41:27|68676.49
07:41:29|68670.75
07:41:29|68671.53
07:41:31|68670.89
07:41:32|68668.
07:41:32|68665.65
07:41:34|68667.11
07:41:35|68667.34
07:41:36|68675.34
07:41:36|68679.37
07:41:38|68676.89
07:41:39|68678.94
07:41:40|68681.18
07:41:41|68685.69
07:41:42|68693.97
07:41:43|68698.22
07:41:44|68700.77
07:41:45|68702.43
07:41:46|68700.75
07:41:47|68705.68
07:41:48|68702.89
07:41:49|68706.64
07:41:50|68707.81
07:41:51|68700.89
07:41:52|68712.44
07:41:53|68713.75
07:41:54|68716.4
07:41:55|68720.01
07:41:56|68724.
07:41:57|68728.6
07:41:59|68720.1
07:41:59|68727.87
07:42:00|68728.88
07:42:01|68733.5
07:42:02|68733.18
07:42:03|68717.28
07:42:05|68719.75
07:42:06|68728.22
07:42:06|68732.54
07:42:07|68727.64
07:42:08|68724.8
07:42:10|68715.95
07:42:12|68722.49
07:42:13|68713.33
07:42:14|68713.33
07:42:15|68711.57
07:42:16|68706.39
07:42:17|68707.55
07:42:18|68705.73
07:42:19|68708.83
07:42:21|68704.67
07:42:22|68708.1
07:42:23|68706.91
07:42:24|68709.11
07:42:25|68706.31
07:42:26|68706.59
07:42:28|68708.13
07:42:28|68706.31
07:42:30|68708.72
07:42:32|68708.72
07:42:33|68709.31
07:42:34|68712.85
07:42:35|68727.82
07:42:36|68723.35
07:42:37|68718.73
07:42:38|68722.03
07:42:39|68724.9
07:42:40|68727.1
07:42:41|68723.07
07:42:43|68722.94
07:42:44|68718.89
07:42:44|68723.74
07:42:45|68722.38
07:42:46|68722.54
07:42:47|68725.57
07:42:48|68720.1
07:42:49|68719.21
07:42:50|68714.74
07:42:51|68717.57
07:42:52|68717.81
07:42:54|68716.02
07:42:54|68716.11
07:42:55|68719.9
07:42:56|68718.36
07:42:57|68719.91
07:42:58|68719.82
07:42:59|68720.29
07:43:01|68715.2
07:43:01|68718.7
07:43:02|68713.05
07:43:04|68711.67
07:43:05|68712.52
07:43:05|68711.56
07:43:06|68709.95
07:43:07|68714.76
07:43:09|68710.47
07:43:11|68709.41
07:43:12|68702.01
07:43:13|68702.05
07:43:14|68704.89
07:43:16|68705.84
07:43:17|68710.64
07:43:17|68711.14
07:43:19|68709.66
07:43:19|68717.2
07:43:21|68714.89
07:43:22|68717.61
07:43:23|68720.45
07:43:24|68717.63
07:43:26|68712.48
07:43:26|68704.92
07:43:27|68711.56
07:43:29|68710.52
07:43:29|68706.64
07:43:30|68708.64
07:43:32|68712.05
07:43:32|68711.73
07:43:34|68711.61
07:43:35|68710.53
07:43:35|68707.59
07:43:36|68708.84
07:43:38|68709.79
07:43:39|68706.66
07:43:40|68706.71
07:43:40|68711.56
07:43:42|68706.9
07:43:43|68701.73
07:43:44|68700.38
07:43:45|68698.02
07:43:46|68697.81
07:43:47|68697.71
07:43:47|68695.16
07:43:49|68692.02
07:43:50|68692.91
07:43:51|68695.71
07:43:51|68697.38
07:43:54|68697.57
07:43:55|68693.37
07:43:55|68695.93
07:43:56|68690.87
07:43:58|68690.74
07:43:59|68695.1
07:43:59|68695.4
07:44:01|68696.5
07:44:02|68698.68
07:44:03|68693.97
07:44:05|68690.26
07:44:05|68693.25
07:44:06|68697.83
07:44:07|68701.46
07:44:09|68701.35
07:44:10|68702.1
07:44:12|68709.59
07:44:13|68713.8
07:44:14|68704.31
07:44:15|68707.74
07:44:16|68712.24
07:44:18|68720.07
07:44:18|68717.41
07:44:19|68716.21
07:44:20|68717.78
07:44:21|68717.84
07:44:23|68718.56
07:44:23|68716.32
07:44:25|68716.61
07:44:26|68716.61
07:44:27|68716.02
07:44:28|68714.95
07:44:29|68713.77
07:44:29|68712.25
07:44:31|68712.84
07:44:32|68703.29
07:44:33|68704.91
07:44:34|68701.8
07:44:35|68698.16
07:44:36|68701.11
07:44:37|68699.95
07:44:38|68703.19
07:44:39|68706.37
07:44:40|68709.74
07:44:41|68712.78
07:44:43|68713.18
07:44:44|68716.13
07:44:45|68716.19
07:44:46|68714.05
07:44:47|68715.99
07:44:48|68720.47
07:44:49|68722.34
07:44:50|68724.04
07:44:51|68724.23
07:44:52|68729.4
07:44:53|68737.46
07:44:55|68735.43
07:44:55|68737.17
07:44:56|68735.
07:44:57|68734.33
07:44:58|68731.99
07:44:59|68727.56
07:45:00|68721.48
07:45:01|68724.12
07:45:03|68723.71
07:45:04|68734.89
07:45:04|68731.18
07:45:05|68727.96
07:45:06|68732.47
07:45:07|68734.99
07:45:09|68731.61
07:45:09|68726.08
07:45:10|68721.64
07:45:12|68721.87
07:45:13|68718.58
07:45:14|68727.08
07:45:15|68725.77
07:45:17|68718.93
07:45:18|68718.8
07:45:18|68719.
07:45:19|68720.14
07:45:21|68720.15
07:45:21|68715.01
07:45:23|68720.32
07:45:24|68718.12
07:45:25|68718.72
07:45:25|68720.53
07:45:26|68720.1
07:45:28|68717.8
07:45:29|68714.15
07:45:30|68711.56
07:45:31|68715.29
07:45:32|68717.67
07:45:34|68715.73
07:45:35|68716.3
07:45:35|68716.91
07:45:37|68716.3
07:45:37|68718.4
07:45:38|68716.67
07:45:39|68716.84
07:45:40|68711.7
07:45:42|68713.08
07:45:43|68711.12
07:45:43|68715.82
07:45:45|68713.76
07:45:46|68715.04
07:45:47|68714.66
07:45:49|68715.87
07:45:49|68715.87
07:45:50|68714.63
07:45:52|68715.95
07:45:52|68713.25
07:45:53|68714.29
07:45:54|68716.59
07:45:55|68714.34
07:45:57|68712.56
07:45:57|68712.16
07:45:59|68712.38
07:45:59|68712.38
07:46:00|68712.34
07:46:01|68708.08
07:46:03|68715.
07:46:03|68708.08
07:46:05|68706.98
07:46:06|68706.89
07:46:06|68705.7
07:46:08|68708.67
07:46:08|68711.62
07:46:10|68713.46
07:46:10|68711.39
07:46:11|68711.81
07:46:13|68722.35
07:46:14|68722.21
07:46:14|68721.94
07:46:16|68718.68
07:46:16|68712.39
07:46:18|68709.11
07:46:19|68701.85
07:46:21|68703.38
07:46:22|68706.34
07:46:23|68705.57
07:46:24|68711.52
07:46:24|68716.17
07:46:26|68718.32
07:46:27|68719.77
07:46:27|68715.33
07:46:29|68710.55
07:46:30|68709.5
07:46:32|68704.15
07:46:32|68710.82
07:46:33|68708.94
07:46:34|68709.58
07:46:36|68709.44
07:46:36|68707.74
07:46:37|68712.29
07:46:38|68710.91
07:46:40|68711.71
07:46:41|68711.97
07:46:41|68714.36
07:46:43|68715.84
07:46:44|68719.14
07:46:44|68720.11
07:46:46|68722.19
07:46:47|68722.64
07:46:47|68722.14
07:46:48|68732.36
07:46:50|68738.
07:46:51|68740.01
07:46:52|68742.13
07:46:53|68740.01
07:46:54|68739.87
07:46:55|68740.41
07:46:56|68745.9
07:46:57|68745.62
07:46:58|68745.62
07:46:59|68735.44
07:47:00|68740.52
07:47:01|68734.84
07:47:02|68732.84
07:47:03|68733.26
07:47:05|68740.1
07:47:06|68735.39
07:47:06|68731.63
07:47:07|68736.34
07:47:08|68734.34
07:47:09|68731.78
07:47:10|68735.78
07:47:11|68738.81
07:47:12|68737.42
07:47:15|68739.36
07:47:16|68743.11
07:47:17|68742.66
07:47:18|68743.79
07:47:19|68748.09
07:47:21|68748.46
07:47:22|68743.72
07:47:23|68739.85
07:47:24|68741.75
07:47:25|68740.62
07:47:26|68741.07
07:47:27|68736.81
07:47:28|68741.26
07:47:29|68742.18
07:47:30|68733.89
07:47:31|68736.83
07:47:33|68737.76
07:47:33|68737.76
07:47:34|68736.39
07:47:35|68742.89
07:47:36|68741.14
07:47:37|68741.98
07:47:38|68742.77
07:47:39|68743.23
07:47:41|68743.42
07:47:42|68743.48
07:47:43|68743.48
07:47:43|68747.7
07:47:45|68745.69
07:47:46|68744.58
07:47:47|68747.04
07:47:47|68749.46
07:47:49|68746.41
07:47:50|68747.66
07:47:51|68746.95
07:47:52|68749.3
07:47:53|68746.07
07:47:54|68749.14
07:47:55|68747.25
07:47:56|68748.28
07:47:58|68751.62
07:47:58|68748.34
07:47:59|68748.84
07:48:00|68748.39
07:48:02|68747.11
07:48:03|68748.1
07:48:03|68747.78
07:48:04|68746.75
07:48:05|68742.64
07:48:06|68744.91
07:48:07|68748.97
07:48:08|68747.47
07:48:09|68750.72
07:48:11|68749.48
07:48:11|68743.67
07:48:13|68744.37
07:48:14|68744.
07:48:15|68745.46
07:48:15|68742.64
07:48:17|68744.24
07:48:18|68747.02
07:48:19|68744.32
07:48:21|68743.81
07:48:22|68741.17
07:48:23|68744.01
07:48:24|68740.74
07:48:25|68743.04
07:48:27|68743.92
07:48:28|68739.8
07:48:28|68739.04
07:48:30|68739.33
07:48:30|68739.56
07:48:32|68741.37
07:48:33|68741.94
07:48:34|68743.62
07:48:35|68745.24
07:48:36|68745.16
07:48:38|68742.81
07:48:39|68740.87
07:48:40|68742.26
07:48:41|68746.34
07:48:43|68740.73
07:48:44|68742.65
07:48:45|68739.85
07:48:47|68736.86
07:48:48|68741.11
07:48:49|68744.02
07:48:50|68742.48
07:48:51|68742.41
07:48:52|68744.9
07:48:54|68750.24
07:48:55|68749.5
07:48:55|68751.25
07:48:57|68749.2
07:48:57|68749.53
07:48:58|68756.43
07:48:59|68751.05
07:49:00|68750.92
07:49:01|68751.71
07:49:03|68750.55
07:49:03|68743.71
07:49:04|68741.79
07:49:06|68744.54
07:49:07|68743.49
07:49:08|68743.15
07:49:08|68742.29
07:49:10|68743.45
07:49:10|68738.53
07:49:12|68742.3
07:49:13|68739.45
07:49:14|68739.51
07:49:15|68737.21
07:49:17|68723.82
07:49:18|68727.89
07:49:20|68721.42
07:49:21|68723.02
07:49:22|68723.02
07:49:23|68723.02
07:49:24|68714.76
07:49:26|68720.14
07:49:27|68709.88
07:49:27|68712.01
07:49:29|68716.
07:49:30|68720.43
07:49:30|68717.61
07:49:32|68717.04
07:49:33|68716.53
07:49:34|68715.57
07:49:35|68717.59
07:49:36|68718.98
07:49:37|68717.07
07:49:39|68718.56
07:49:39|68718.56
07:49:41|68721.34
07:49:42|68717.86
07:49:43|68718.87
07:49:44|68718.87
07:49:45|68719.35
07:49:46|68719.78
07:49:47|68718.78
07:49:48|68719.61
07:49:49|68719.73
07:49:50|68718.06
07:49:51|68720.84
07:49:52|68717.56
07:49:53|68716.64
07:49:54|68717.24
07:49:55|68714.9
07:49:56|68709.78
07:49:57|68706.75
07:49:58|68707.37
07:49:59|68707.54
07:50:01|68706.75
07:50:01|68706.17
07:50:02|68699.68
07:50:03|68699.72
07:50:04|68701.63
07:50:06|68703.76
07:50:06|68711.85
07:50:07|68714.35
07:50:09|68714.99
07:50:09|68717.9
07:50:11|68723.35
07:50:11|68722.14
07:50:12|68723.98
07:50:13|68714.02
07:50:14|68715.32
07:50:16|68716.81
07:50:18|68710.77
07:50:19|68712.89
07:50:20|68710.
07:50:22|68710.09
07:50:23|68706.08
07:50:24|68707.32
07:50:25|68702.
07:50:25|68704.08
07:50:27|68704.08
07:50:27|68704.08
07:50:28|68709.12
07:50:30|68706.53
07:50:31|68704.47
07:50:32|68710.05
07:50:32|68707.24
07:50:34|68705.31
07:50:35|68704.68
07:50:35|68709.77
07:50:37|68708.61
07:50:38|68708.61
07:50:39|68709.16
07:50:40|68712.12
07:50:41|68706.84
07:50:42|68709.82
07:50:43|68708.07
07:50:44|68707.12
07:50:45|68707.51
07:50:47|68706.81
07:50:47|68706.54
07:50:48|68705.96
07:50:49|68708.55
07:50:50|68704.8
07:50:51|68704.8
07:50:53|68707.4
07:50:54|68712.38
07:50:55|68711.41
07:50:56|68713.36
07:50:57|68713.47
07:50:57|68716.55
07:50:59|68715.87
07:51:00|68719.95
07:51:01|68730.25
07:51:02|68727.66
07:51:03|68728.3
07:51:04|68726.99
07:51:05|68720.85
07:51:06|68719.79
07:51:08|68715.4
07:51:08|68719.56
07:51:10|68720.24
07:51:10|68716.61
07:51:11|68720.53
07:51:12|68715.54
07:51:13|68717.91
07:51:15|68721.54
07:51:15|68724.23
07:51:17|68723.
07:51:17|68723.23
07:51:19|68722.41
07:51:20|68719.2
07:51:21|68719.21
07:51:22|68718.37
07:51:23|68715.42
07:51:24|68718.78
07:51:25|68716.52
07:51:26|68711.5
07:51:27|68713.55
07:51:29|68714.01
07:51:29|68709.75
07:51:31|68715.99
07:51:32|68714.16
07:51:32|68713.56
07:51:34|68711.63
07:51:35|68710.33
07:51:36|68706.77
07:51:36|68709.94
07:51:38|68709.94
07:51:39|68709.94
07:51:40|68707.25
07:51:41|68707.25
07:51:42|68700.01
07:51:43|68701.45
07:51:44|68701.45
07:51:44|68701.45
07:51:46|68707.21
07:51:47|68712.
07:51:48|68717.69
07:51:49|68719.17
07:51:50|68717.16
07:51:51|68717.16
07:51:53|68717.16
07:51:54|68720.7
07:51:54|68719.12
07:51:55|68720.58
07:51:56|68723.11
07:51:58|68719.61
07:51:58|68722.19
07:51:59|68721.17
07:52:00|68718.61
07:52:01|68719.1
07:52:03|68718.19
07:52:04|68719.57
07:52:05|68718.69
07:52:06|68717.09
07:52:07|68719.85
07:52:07|68716.77
07:52:08|68718.33
07:52:10|68710.95
07:52:10|68707.83
07:52:12|68707.57
07:52:14|68706.
07:52:15|68706.
07:52:16|68704.91
07:52:17|68705.98
07:52:18|68705.62
07:52:20|68706.53
07:52:20|68704.32
07:52:22|68702.76
07:52:23|68705.62
07:52:24|68705.06
07:52:24|68705.85
07:52:26|68706.23
07:52:28|68707.58
07:52:29|68705.74
07:52:30|68703.94
07:52:31|68697.4
07:52:32|68699.86
07:52:33|68701.91
07:52:34|68699.91
07:52:35|68700.74
07:52:36|68700.74
07:52:37|68699.15
07:52:38|68701.88
07:52:39|68702.17
07:52:40|68702.17
07:52:41|68701.91
07:52:42|68699.74
07:52:43|68703.46
07:52:44|68701.6
07:52:45|68701.6
07:52:46|68699.15
07:52:48|68699.36
07:52:48|68700.02
07:52:49|68700.02
07:52:51|68697.74
07:52:51|68700.02
07:52:53|68697.89
07:52:54|68697.69
07:52:55|68698.02
07:52:56|68697.89
07:52:56|68697.89
07:52:58|68699.46
07:52:59|68694.58
07:53:00|68693.69
07:53:02|68699.18
07:53:03|68699.27
07:53:03|68699.16
07:53:05|68698.04
07:53:05|68695.51
07:53:06|68697.14
07:53:07|68692.8
07:53:08|68691.78
07:53:09|68690.7
07:53:10|68690.57
07:53:12|68689.8
07:53:13|68687.6
07:53:13|68688.07
07:53:14|68685.97
07:53:15|68685.04
07:53:17|68685.97
07:53:18|68685.97
07:53:18|68684.2
07:53:19|68683.3
07:53:21|68683.57
07:53:22|68684.39
07:53:24|68685.47
07:53:24|68682.7
07:53:26|68682.56
07:53:27|68685.32
07:53:28|68683.06
07:53:29|68683.43
07:53:30|68683.93
07:53:31|68683.73
07:53:33|68684.74
07:53:34|68687.5
07:53:35|68685.44
07:53:36|68685.59
07:53:36|68685.72
07:53:38|68685.86
07:53:39|68685.99
07:53:40|68686.93
07:53:41|68684.76
07:53:42|68684.76
07:53:43|68684.5
07:53:44|68684.5
07:53:45|68686.13
07:53:47|68684.37
07:53:47|68682.84
07:53:48|68682.42
07:53:49|68683.67
07:53:51|68686.18
07:53:52|68688.46
07:53:53|68687.09
07:53:54|68690.71
07:53:54|68686.93
07:53:56|68686.93
07:53:57|68681.34
07:53:58|68680.66
07:53:59|68682.
07:54:00|68684.8
07:54:01|68683.55
07:54:01|68684.52
07:54:03|68683.27
07:54:05|68683.
07:54:05|68684.37
07:54:07|68681.26
07:54:08|68681.09
07:54:09|68679.82
07:54:09|68679.84
07:54:10|68676.01
07:54:12|68675.96
07:54:13|68678.9
07:54:14|68676.05
07:54:15|68676.05
07:54:16|68677.07
07:54:17|68677.08
07:54:18|68679.72
07:54:19|68675.81
07:54:20|68675.81
07:54:22|68674.89
07:54:24|68677.1
07:54:25|68681.45
07:54:26|68685.26
07:54:27|68686.5
07:54:28|68687.98
07:54:29|68687.22
07:54:30|68684.47
07:54:32|68681.8
07:54:33|68685.53
07:54:34|68684.51
07:54:36|68686.27
07:54:37|68684.36
07:54:38|68686.86
07:54:38|68685.22
07:54:40|68685.9
07:54:41|68686.01
07:54:42|68686.01
07:54:43|68685.27
07:54:44|68679.3
07:54:45|68677.7
07:54:46|68677.06
07:54:47|68676.82
07:54:48|68676.06
07:54:49|68677.45
07:54:50|68681.74
07:54:51|68678.55
07:54:52|68673.55
07:54:53|68673.39
07:54:54|68674.91
07:54:55|68674.54
07:54:56|68674.53
07:54:57|68674.66
07:54:59|68676.
07:54:59|68678.13
07:55:00|68673.
07:55:01|68672.05
07:55:02|68675.82
07:55:03|68674.48
07:55:04|68673.84
07:55:05|68676.63
07:55:07|68676.46
07:55:07|68675.88
07:55:08|68676.33
07:55:09|68675.92
07:55:10|68675.16
07:55:11|68677.64
07:55:12|68672.46
07:55:13|68679.35
07:55:14|68675.13
07:55:16|68675.31
07:55:16|68673.64
07:55:18|68673.64
07:55:18|68672.86
07:55:20|68675.75
07:55:21|68675.75
07:55:22|68673.22
07:55:24|68674.63
07:55:25|68672.17
07:55:25|68669.
07:55:28|68669.
07:55:29|68669.7
07:55:30|68670.36
07:55:31|68670.26
07:55:31|68667.96
07:55:33|68667.96
07:55:34|68671.57
07:55:35|68669.95
07:55:36|68670.4
07:55:37|68670.52
07:55:39|68670.64
07:55:39|68669.18
07:55:40|68671.3
07:55:41|68668.85
07:55:42|68669.27
07:55:43|68678.12
07:55:45|68676.37
07:55:45|68678.86
07:55:47|68676.05
07:55:47|68676.85
07:55:49|68685.77
07:55:50|68684.59
07:55:50|68684.6
07:55:51|68684.86
07:55:52|68684.86
07:55:54|68684.6
07:55:54|68686.
07:55:56|68683.28
07:55:56|68683.28
07:55:58|68682.25
07:55:59|68686.4
07:56:00|68689.51
07:56:02|68693.16
07:56:02|68696.25
07:56:03|68696.66
07:56:04|68693.17
07:56:05|68705.6
07:56:06|68705.28
07:56:07|68705.62
07:56:08|68706.38
07:56:09|68703.76
07:56:10|68703.87
07:56:11|68705.82
07:56:12|68704.46
07:56:13|68703.2
07:56:14|68704.88
07:56:15|68701.55
07:56:17|68704.75
07:56:18|68704.01
07:56:18|68704.25
07:56:21|68704.97
07:56:21|68702.28
07:56:24|68702.3
07:56:24|68702.14
07:56:26|68700.99
07:56:27|68700.41
07:56:28|68697.14
07:56:29|68700.84
07:56:30|68699.32
07:56:32|68698.53
07:56:32|68698.4
07:56:33|68696.8
07:56:35|68696.54
07:56:35|68697.48
07:56:37|68695.25
07:56:37|68694.91
07:56:38|68694.57
07:56:39|68694.26
07:56:41|68690.13
07:56:42|68691.38
07:56:43|68691.12
07:56:44|68692.09
07:56:44|68689.12
07:56:46|68690.27
07:56:47|68690.27
07:56:48|68689.47
07:56:49|68690.82
07:56:50|68691.9
07:56:52|68690.24
07:56:52|68690.38
07:56:54|68690.66
07:56:55|68692.91
07:56:56|68693.55
07:56:57|68692.48
07:56:57|68692.98
07:56:59|68691.55
07:57:00|68691.55
07:57:01|68687.56
07:57:02|68686.89
07:57:03|68689.38
07:57:04|68688.11
07:57:05|68690.19
07:57:06|68686.65
07:57:07|68682.85
07:57:08|68689.4
07:57:09|68686.05
07:57:10|68684.21
07:57:11|68682.51
07:57:12|68681.76
07:57:13|68679.43
07:57:14|68684.24
07:57:15|68683.42
07:57:17|68683.23
07:57:17|68684.62
07:57:18|68677.62
07:57:19|68677.48
07:57:20|68680.51
07:57:21|68677.88
07:57:23|68679.37
07:57:23|68677.95
07:57:24|68676.77
07:57:26|68678.04
07:57:27|68678.44
07:57:29|68680.97
07:57:29|68679.37
07:57:30|68678.59
07:57:32|68679.9
07:57:32|68680.97
07:57:34|68680.12
07:57:35|68680.59
07:57:36|68680.27
07:57:37|68678.2
07:57:39|68678.75
07:57:40|68678.28
07:57:41|68678.2
07:57:42|68676.66
07:57:43|68677.23
07:57:44|68675.73
07:57:45|68675.94
07:57:46|68674.99
07:57:47|68675.57
07:57:48|68674.45
07:57:49|68672.55
07:57:50|68671.26
07:57:51|68665.64
07:57:52|68666.99
07:57:54|68667.91
07:57:55|68666.66
07:57:56|68671.47
07:57:56|68671.27
07:57:58|68670.05
07:57:58|68669.76
07:58:00|68670.16
07:58:00|68669.48
07:58:01|68671.5
07:58:02|68669.06
07:58:03|68672.06
07:58:04|68672.74
07:58:06|68672.48
07:58:06|68671.1
07:58:08|68673.12
07:58:09|68672.77
07:58:10|68675.25
07:58:11|68675.49
07:58:11|68676.34
07:58:12|68675.54
07:58:14|68675.34
07:58:15|68675.79
07:58:15|68676.63
07:58:17|68675.82
07:58:17|68676.36
07:58:18|68677.1
07:58:20|68676.64
07:58:21|68675.94
07:58:21|68676.31
07:58:22|68676.31
07:58:24|68675.14
07:58:25|68675.84
07:58:26|68673.25
07:58:27|68675.49
07:58:28|68677.66
07:58:29|68670.11
07:58:30|68672.73
07:58:32|68674.89
07:58:33|68674.33
07:58:33|68670.38
07:58:34|68670.75
07:58:35|68675.5
07:58:36|68670.78
07:58:37|68670.78
07:58:39|68670.29
07:58:40|68670.02
07:58:41|68674.08
07:58:42|68671.23
07:58:43|68670.8
07:58:44|68671.84
07:58:45|68671.98
07:58:46|68675.69
07:58:48|68675.69
07:58:49|68674.65
07:58:50|68670.49
07:58:50|68670.94
07:58:52|68672.53
07:58:53|68671.61
07:58:54|68667.29
07:58:55|68670.1
07:58:56|68669.62
07:58:57|68669.62
07:58:59|68667.47
07:59:00|68668.69
07:59:00|68667.63
07:59:01|68669.12
07:59:02|68670.2
07:59:03|68666.65
07:59:04|68668.88
07:59:05|68669.34
07:59:07|68670.41
07:59:07|68671.9
07:59:09|68672.35
07:59:10|68673.19
07:59:10|68673.13
07:59:11|68673.73
07:59:13|68675.42
07:59:14|68673.19
07:59:15|68672.11
07:59:16|68672.11
07:59:17|68672.11
07:59:18|68670.1
07:59:19|68671.24
07:59:20|68669.72
07:59:21|68668.68
07:59:22|68671.6
07:59:23|68673.65
07:59:24|68671.39
07:59:25|68678.49
07:59:27|68677.17
07:59:29|68679.71
07:59:30|68678.66
07:59:31|68679.55
07:59:32|68678.99
07:59:33|68677.
07:59:34|68674.63
07:59:36|68676.75
07:59:37|68677.28
07:59:38|68675.18
07:59:39|68674.03
07:59:40|68675.48
07:59:40|68675.44
07:59:41|68673.85
07:59:42|68673.31
07:59:44|68673.31
07:59:45|68672.48
07:59:46|68672.48
07:59:47|68675.53
07:59:48|68673.11
07:59:49|68674.83
07:59:50|68674.32
07:59:51|68673.47
07:59:52|68673.47
07:59:53|68673.28
07:59:54|68671.9
07:59:55|68673.56
07:59:56|68673.27
07:59:57|68669.6
07:59:58|68669.46
08:00:00|68670.34
08:00:01|68667.89
08:00:02|68667.82
08:00:03|68668.2
08:00:04|68666.73
08:00:05|68667.97
08:00:07|68678.98
08:00:08|68684.7
08:00:09|68685.1
08:00:10|68682.41
08:00:11|68675.95
08:00:12|68674.48
08:00:12|68674.43
08:00:14|68675.46
08:00:15|68679.41
08:00:15|68684.6
08:00:17|68682.94
08:00:18|68682.51
08:00:19|68682.25
08:00:20|68682.58
08:00:21|68681.07
08:00:22|68679.35
08:00:23|68681.05
08:00:24|68677.86
08:00:25|68677.99
08:00:26|68672.38
08:00:27|68675.76
08:00:28|68679.92
08:00:29|68677.09
08:00:30|68689.38
08:00:31|68683.21
08:00:33|68686.82
08:00:34|68687.67
08:00:35|68686.79
08:00:36|68684.71
08:00:37|68688.57
08:00:39|68689.02
08:00:39|68687.94
08:00:41|68688.07
08:00:41|68688.21
08:00:43|68687.66
08:00:43|68687.53
08:00:45|68687.66
08:00:46|68681.99
08:00:47|68682.57
08:00:48|68682.57
08:00:49|68688.91
08:00:50|68686.44
08:00:51|68682.77
08:00:52|68688.71
08:00:53|68687.68
08:00:54|68689.13
08:00:55|68691.52
08:00:56|68692.23
08:00:57|68690.21
08:00:58|68692.55
08:00:59|68687.68
08:01:00|68686.22
08:01:01|68689.44
08:01:03|68690.4
08:01:03|68695.06
08:01:05|68695.28
08:01:05|68694.2
08:01:06|68689.98
08:01:07|68693.17
08:01:08|68693.32
08:01:09|68688.4
08:01:10|68691.22
08:01:11|68691.45
08:01:12|68690.23
08:01:14|68692.49
08:01:14|68694.81
08:01:16|68693.17
08:01:16|68693.56
08:01:17|68692.96
08:01:19|68692.59
08:01:20|68693.66
08:01:21|68694.96
08:01:22|68695.36
08:01:23|68697.21
08:01:25|68694.39
08:01:26|68693.55
08:01:26|68695.38
08:01:28|68695.38
08:01:30|68695.72
08:01:31|68695.17
08:01:31|68697.24
08:01:33|68694.12
08:01:34|68692.12
08:01:36|68692.97
08:01:37|68695.11
08:01:38|68697.49
08:01:39|68696.27
08:01:40|68696.55
08:01:41|68697.12
08:01:42|68698.45
08:01:43|68708.97
08:01:45|68710.68
08:01:46|68707.09
08:01:47|68709.63
08:01:48|68707.18
08:01:49|68705.55
08:01:49|68703.61
08:01:51|68705.84
08:01:52|68704.1
08:01:54|68705.81
08:01:54|68700.41
08:01:56|68700.9
08:01:57|68702.2
08:01:58|68702.94
08:01:58|68704.25
08:02:00|68706.29
08:02:01|68705.27
08:02:02|68703.57
08:02:03|68715.7
08:02:04|68717.99
08:02:05|68713.44
08:02:06|68717.51
08:02:08|68720.53
08:02:09|68719.1
08:02:09|68718.22
08:02:10|68717.92
08:02:12|68718.37
08:02:13|68716.98
08:02:13|68710.03
08:02:14|68712.97
08:02:16|68711.67
08:02:16|68705.19
08:02:18|68700.78
08:02:18|68697.72
08:02:19|68706.15
08:02:20|68701.35
08:02:22|68706.2
08:02:22|68712.17
08:02:23|68710.48
08:02:25|68717.9
08:02:26|68717.05
08:02:27|68717.88
08:02:28|68718.22
08:02:30|68716.99
08:02:31|68710.57
08:02:32|68709.9
08:02:33|68708.32
08:02:35|68711.17
08:02:36|68710.29
08:02:37|68707.98
08:02:38|68711.06
08:02:39|68708.
08:02:41|68713.9
08:02:42|68713.81
08:02:42|68704.3
08:02:43|68708.15
08:02:45|68708.78
08:02:45|68706.15
08:02:46|68706.15
08:02:48|68708.79
08:02:49|68711.04
08:02:49|68709.22
08:02:51|68711.72
08:02:52|68711.91
08:02:53|68712.4
08:02:54|68712.88
08:02:55|68710.15
08:02:56|68716.55
08:02:57|68717.77
08:02:58|68719.45
08:03:00|68713.68
08:03:00|68710.78
08:03:02|68708.42
08:03:03|68712.13
08:03:04|68712.13
08:03:05|68716.93
08:03:05|68708.26
08:03:07|68712.34
08:03:07|68712.01
08:03:09|68713.35
08:03:10|68713.8
08:03:11|68713.85
08:03:11|68712.59
08:03:13|68713.81
08:03:14|68718.63
08:03:15|68717.14
08:03:16|68717.18
08:03:17|68724.71
08:03:18|68727.78
08:03:19|68726.18
08:03:20|68726.18
08:03:21|68724.7
08:03:22|68723.1
08:03:23|68734.5
08:03:24|68734.83
08:03:25|68734.07
08:03:26|68737.63
08:03:27|68733.79
08:03:28|68734.92
08:03:29|68740.
08:03:30|68741.83
08:03:31|68740.13
08:03:32|68746.54
08:03:34|68746.63
08:03:35|68747.45
08:03:37|68747.92
08:03:38|68747.11
08:03:39|68746.98
08:03:40|68749.44
08:03:41|68749.59
08:03:42|68747.15
08:03:43|68751.28
08:03:45|68749.91
08:03:45|68750.37
08:03:47|68747.15
08:03:47|68749.58
08:03:48|68750.49
08:03:50|68743.85
08:03:50|68750.66
08:03:51|68750.23
08:03:52|68750.23
08:03:54|68748.67
08:03:54|68752.55
08:03:55|68753.09
08:03:57|68750.42
08:03:57|68749.95
08:04:00|68752.13
08:04:01|68754.52
08:04:01|68748.78
08:04:02|68754.53
08:04:04|68754.21
08:04:04|68753.01
08:04:06|68750.74
08:04:06|68751.13
08:04:07|68752.07
08:04:08|68749.55
08:04:09|68750.3
08:04:11|68752.31
08:04:12|68748.76
08:04:13|68748.09
08:04:13|68750.05
08:04:15|68749.68
08:04:15|68749.3
08:04:16|68745.35
08:04:17|68744.9
08:04:18|68746.55
08:04:19|68746.49
08:04:20|68745.47
08:04:22|68742.83
08:04:23|68743.57
08:04:24|68742.64
08:04:25|68744.86
08:04:25|68746.44
08:04:27|68746.17
08:04:28|68746.2
08:04:29|68743.76
08:04:30|68745.05
08:04:31|68744.58
08:04:33|68743.12
08:04:33|68742.83
08:04:34|68741.88
08:04:36|68741.7
08:04:36|68743.31
08:04:37|68742.14
08:04:38|68743.15
08:04:39|68737.69
08:04:40|68737.4
08:04:41|68734.87
08:04:43|68735.66
08:04:44|68736.66
08:04:44|68737.19
08:04:46|68739.46
08:04:46|68742.03
08:04:48|68742.23
08:04:49|68741.3
08:04:50|68742.44
08:04:50|68742.58
08:04:53|68736.95
08:04:53|68741.42
08:04:54|68741.04
08:04:55|68740.46
08:04:56|68742.62
08:04:57|68742.62
08:04:59|68738.29
08:05:02|68739.6
08:05:02|68739.6
08:05:04|68739.78
08:05:04|68739.23
08:05:06|68740.91
08:05:06|68735.02
08:05:08|68733.26
08:05:08|68732.16
08:05:09|68735.22
08:05:10|68737.83
08:05:12|68734.65
08:05:12|68733.72
08:05:13|68734.84
08:05:14|68736.22
08:05:15|68736.4
08:05:16|68741.52
08:05:18|68748.15
08:05:19|68747.45
08:05:19|68747.37
08:05:21|68744.35
08:05:21|68745.72
08:05:24|68748.08
08:05:24|68745.87
08:05:25|68747.77
08:05:26|68748.13
08:05:27|68748.34
08:05:29|68745.67
08:05:29|68752.12
08:05:30|68751.24
08:05:31|68751.76
08:05:33|68752.78
08:05:34|68752.03
08:05:36|68753.32
08:05:36|68752.86
08:05:38|68752.45
08:05:38|68753.8
08:05:40|68754.48
08:05:41|68755.03
08:05:41|68753.49
08:05:43|68755.48
08:05:44|68755.01
08:05:45|68756.11
08:05:46|68756.14
08:05:47|68755.77
08:05:48|68755.92
08:05:50|68761.15
08:05:51|68765.67
08:05:52|68765.91
08:05:53|68766.75
08:05:54|68768.42
08:05:55|68768.26
08:05:55|68764.29
08:05:57|68763.82
08:05:57|68766.22
08:05:59|68762.6
08:06:00|68765.38
08:06:01|68767.34
08:06:02|68765.62
08:06:03|68764.94
08:06:04|68765.95
08:06:05|68759.88
08:06:06|68761.94
08:06:07|68767.51
08:06:08|68769.62
08:06:09|68770.46
08:06:10|68769.1
08:06:11|68769.11
08:06:13|68769.74
08:06:14|68763.25
08:06:14|68762.6
08:06:15|68763.96
08:06:16|68760.71
08:06:17|68759.97
08:06:19|68760.07
08:06:20|68765.1
08:06:20|68761.38
08:06:21|68762.01
08:06:23|68764.18
08:06:23|68763.91
08:06:24|68761.85
08:06:26|68768.19
08:06:27|68771.9
08:06:28|68768.67
08:06:28|68767.75
08:06:30|68768.02
08:06:30|68768.48
08:06:32|68768.81
08:06:34|68768.49
08:06:34|68767.79
08:06:36|68770.6
08:06:37|68770.19
08:06:39|68768.33
08:06:39|68767.1
08:06:41|68766.57
08:06:42|68770.47
08:06:43|68769.68
08:06:44|68769.5
08:06:45|68769.5
08:06:46|68770.37
08:06:47|68768.63
08:06:48|68766.49
08:06:49|68767.52
08:06:50|68768.1
08:06:51|68770.74
08:06:52|68770.74
08:06:54|68770.71
08:06:54|68770.
08:06:55|68768.09
08:06:56|68768.94
08:06:58|68766.88
08:06:59|68767.46
08:07:00|68772.84
08:07:00|68773.49
08:07:01|68763.88
08:07:03|68762.31
08:07:03|68764.31
08:07:05|68763.09
08:07:06|68764.35
08:07:07|68761.52
08:07:08|68764.24
08:07:08|68767.77
08:07:10|68767.77
08:07:11|68765.76
08:07:12|68769.05
08:07:13|68769.48
08:07:14|68769.78
08:07:16|68769.92
08:07:16|68770.82
08:07:17|68772.33
08:07:18|68768.
08:07:19|68772.33
08:07:20|68763.33
08:07:22|68759.92
08:07:23|68763.
08:07:24|68761.15
08:07:24|68758.64
08:07:26|68761.99
08:07:27|68761.99
08:07:28|68759.15
08:07:29|68764.39
08:07:29|68756.79
08:07:30|68758.23
08:07:32|68763.
08:07:33|68759.27
08:07:34|68761.15
08:07:34|68757.9
08:07:36|68756.88
08:07:37|68759.17
08:07:38|68752.86
08:07:39|68756.48
08:07:40|68756.81
08:07:41|68753.68
08:07:42|68754.94
08:07:43|68752.5
08:07:45|68755.43
08:07:45|68755.43
08:07:47|68755.43
08:07:47|68755.43
08:07:48|68755.43
08:07:50|68756.27
08:07:51|68751.74
08:07:52|68755.9
08:07:53|68754.62
08:07:54|68756.17
08:07:55|68754.7
08:07:56|68754.19
08:07:57|68756.86
08:07:58|68755.26
08:07:59|68754.37
08:08:00|68748.09
08:08:01|68753.8
08:08:02|68753.61
08:08:04|68753.61
08:08:04|68751.75
08:08:05|68753.6
08:08:06|68751.96
08:08:07|68755.11
08:08:08|68751.92
08:08:09|68751.5
08:08:10|68750.81
08:08:12|68764.9
08:08:12|68763.6
08:08:13|68761.96
08:08:15|68761.96
08:08:15|68761.48
08:08:17|68760.85
08:08:17|68760.13
08:08:18|68762.15
08:08:19|68762.28
08:08:21|68762.28
08:08:22|68761.88
08:08:23|68764.89
08:08:24|68762.75
08:08:24|68767.25
08:08:26|68765.23
08:08:27|68765.24
08:08:28|68765.33
08:08:29|68765.23
08:08:30|68765.14
08:08:31|68765.14
08:08:32|68770.24
08:08:34|68762.92
08:08:36|68766.62
08:08:37|68768.24
08:08:39|68767.65
08:08:39|68769.03
08:08:40|68768.03
08:08:42|68769.13
08:08:43|68767.97
08:08:45|68769.3
08:08:45|68767.28
08:08:46|68770.87
08:08:47|68764.71
08:08:49|68772.76
08:08:50|68778.97
08:08:51|68776.58
08:08:52|68775.78
08:08:52|68775.96
08:08:54|68776.4
08:08:55|68770.79
08:08:56|68771.68
08:08:57|68772.87
08:08:58|68773.1
08:08:59|68770.81
08:09:00|68770.81
08:09:01|68772.24
08:09:02|68769.77
08:09:03|68771.56
08:09:04|68772.05
08:09:06|68772.6
08:09:06|68768.91
08:09:08|68772.28
08:09:09|68771.07
08:09:10|68771.02
08:09:11|68765.7
08:09:11|68761.69
08:09:12|68760.26
08:09:14|68756.12
08:09:15|68751.2
08:09:16|68752.64
08:09:16|68752.56
08:09:18|68757.42
08:09:18|68758.11
08:09:19|68757.34
08:09:21|68758.46
08:09:21|68757.3
08:09:23|68758.22
08:09:24|68758.57
08:09:25|68758.17
08:09:26|68759.56
08:09:27|68761.09
08:09:28|68759.63
08:09:29|68758.48
08:09:30|68759.99
08:09:31|68762.73
08:09:32|68762.87
08:09:33|68764.66
08:09:34|68766.06
08:09:35|68765.69
08:09:37|68769.61
08:09:39|68768.15
08:09:39|68768.37
08:09:40|68768.42
08:09:42|68767.57
08:09:42|68767.57
08:09:44|68770.31
08:09:44|68767.81
08:09:46|68767.81
08:09:47|68767.81
08:09:48|68765.69
08:09:50|68766.95
08:09:51|68766.95
08:09:51|68767.11
08:09:52|68767.5
08:09:53|68767.62
08:09:54|68781.45
08:09:55|68789.17
08:09:56|68787.95
08:09:58|68783.88
08:09:58|68784.75
08:10:00|68783.38
08:10:01|68778.41
08:10:02|68778.85
08:10:03|68788.15
08:10:03|68786.46
08:10:05|68789.05
08:10:06|68787.35
08:10:07|68786.75
08:10:08|68788.68
08:10:09|68788.
08:10:10|68789.74
08:10:12|68789.06
08:10:12|68785.04
08:10:13|68782.69
08:10:14|68785.6
08:10:16|68780.
08:10:16|68784.99
08:10:17|68782.69
08:10:18|68783.41
08:10:19|68782.89
08:10:20|68781.55
08:10:21|68783.05
08:10:22|68783.05
08:10:23|68782.54
08:10:24|68786.89
08:10:26|68785.05
08:10:27|68785.66
08:10:28|68786.71
08:10:28|68784.89
08:10:29|68785.88
08:10:30|68784.84
08:10:32|68786.04
08:10:33|68785.25
08:10:34|68784.53
08:10:34|68786.66
08:10:35|68786.66
08:10:38|68785.61
08:10:39|68784.65
08:10:41|68789.04
08:10:42|68785.62
08:10:43|68785.43
08:10:44|68785.43
08:10:46|68785.44
08:10:47|68788.26
08:10:47|68786.47
08:10:48|68790.76
08:10:50|68790.76
08:10:51|68788.49
08:10:52|68787.66
08:10:53|68792.06
08:10:54|68791.82
08:10:55|68794.13
08:10:56|68792.47
08:10:58|68798.37
08:10:58|68801.99
08:10:59|68801.14
08:11:01|68802.16
08:11:02|68803.18
08:11:03|68803.18
08:11:03|68812.85
08:11:04|68811.97
08:11:05|68812.46
08:11:07|68809.64
08:11:08|68804.4
08:11:08|68807.77
08:11:10|68803.97
08:11:11|68803.19
08:11:12|68806.14
08:11:13|68808.92
08:11:14|68807.07
08:11:14|68806.57
08:11:15|68805.63
08:11:17|68813.95
08:11:18|68813.11
08:11:19|68809.17
08:11:20|68808.46
08:11:20|68807.79
08:11:21|68813.76
08:11:23|68823.75
08:11:24|68825.95
08:11:25|68824.94
08:11:26|68820.98
08:11:27|68826.97
08:11:28|68819.08
08:11:29|68821.8
08:11:30|68819.69
08:11:31|68821.23
08:11:32|68818.28
08:11:33|68821.39
08:11:34|68828.
08:11:35|68826.01
08:11:36|68829.72
08:11:37|68825.81
08:11:39|68834.81
08:11:40|68832.9
08:11:41|68836.18
08:11:43|68847.87
08:11:43|68843.44
08:11:45|68849.79
08:11:46|68840.
08:11:47|68849.39
08:11:48|68844.79
08:11:49|68853.47
08:11:50|68848.62
08:11:51|68852.39
08:11:52|68854.35
08:11:53|68856.
08:11:54|68853.11
08:11:55|68853.78
08:11:56|68854.7
08:11:57|68856.72
08:11:58|68858.33
08:11:59|68856.14
08:12:00|68856.69
08:12:01|68865.
08:12:02|68862.85
08:12:03|68857.26
08:12:05|68852.16
08:12:05|68855.35
08:12:07|68852.83
08:12:07|68852.45
08:12:08|68857.82
08:12:09|68859.71
08:12:10|68860.55
08:12:11|68856.74
08:12:12|68855.43
08:12:14|68855.96
08:12:15|68853.
08:12:16|68854.68
08:12:17|68851.53
08:12:17|68851.97
08:12:18|68847.35
08:12:20|68850.98
08:12:21|68842.
08:12:21|68839.23
08:12:23|68841.84
08:12:23|68840.36
08:12:25|68840.37
08:12:26|68841.78
08:12:27|68836.34
08:12:28|68837.39
08:12:29|68839.02
08:12:30|68836.22
08:12:31|68838.65
08:12:32|68835.82
08:12:33|68829.53
08:12:34|68838.13
08:12:35|68834.36
08:12:36|68834.78
08:12:37|68834.87
08:12:38|68836.9
08:12:39|68834.43
08:12:41|68833.88
08:12:42|68833.41
08:12:44|68833.18
08:12:45|68832.85
08:12:48|68830.82
08:12:49|68837.07
08:12:50|68837.14
08:12:51|68836.2
08:12:52|68837.14
08:12:53|68837.67
08:12:54|68836.6
08:12:56|68836.28
08:12:57|68837.54
08:12:57|68841.85
08:12:58|68842.67
08:12:59|68840.85
08:13:00|68842.97
08:13:01|68837.3
08:13:03|68838.88
08:13:03|68837.67
08:13:05|68840.46
08:13:05|68839.83
08:13:07|68837.28
08:13:08|68834.32
08:13:09|68833.31
08:13:11|68831.12
08:13:11|68832.48
08:13:13|68827.15
08:13:13|68828.01
08:13:14|68828.32
08:13:16|68828.2
08:13:17|68830.51
08:13:17|68824.82
08:13:19|68828.28
08:13:19|68826.11
08:13:21|68823.83
08:13:21|68822.53
08:13:22|68822.11
08:13:24|68822.01
08:13:24|68823.18
08:13:25|68824.59
08:13:26|68824.59
08:13:28|68829.22
08:13:28|68829.08
08:13:29|68824.25
08:13:30|68826.3
08:13:32|68830.65
08:13:32|68830.71
08:13:33|68830.64
08:13:35|68829.58
08:13:35|68830.23
08:13:36|68830.23
08:13:37|68832.5
08:13:38|68829.77
08:13:40|68830.98
08:13:41|68831.08
08:13:43|68831.08
08:13:44|68836.17
08:13:45|68830.03
08:13:46|68827.73
08:13:47|68828.72
08:13:48|68830.85
08:13:50|68831.77
08:13:50|68827.68
08:13:52|68825.44
08:13:53|68826.73
08:13:53|68825.94
08:13:54|68825.08
08:13:56|68827.78
08:13:56|68828.04
08:13:58|68825.4
08:14:00|68824.41
08:14:01|68822.98
08:14:02|68821.28
08:14:03|68817.32
08:14:04|68816.37
08:14:06|68817.77
08:14:07|68816.1
08:14:08|68813.61
08:14:09|68810.73
08:14:09|68815.47
08:14:11|68813.13
08:14:11|68811.59
08:14:13|68809.
08:14:14|68809.87
08:14:15|68802.88
08:14:16|68797.28
08:14:17|68795.25
08:14:18|68798.73
08:14:19|68797.98
08:14:20|68796.08
08:14:22|68794.87
08:14:22|68795.37
08:14:24|68796.5
08:14:25|68795.86
08:14:26|68792.93
08:14:27|68792.59
08:14:28|68794.99
08:14:29|68793.78
08:14:30|68795.51
08:14:31|68792.84
08:14:32|68794.75
08:14:33|68787.81
08:14:34|68789.38
08:14:35|68783.37
08:14:36|68785.
08:14:38|68783.97
08:14:38|68781.14
08:14:39|68779.56
08:14:40|68779.56
08:14:41|68776.81
08:14:43|68776.28
08:14:44|68776.18
08:14:45|68777.35
08:14:46|68773.98
08:14:47|68775.41
08:14:48|68776.
08:14:49|68774.67
08:14:51|68776.86
08:14:52|68778.5
08:14:53|68781.78
08:14:54|68782.37
08:14:55|68777.02
08:14:55|68777.65
08:14:57|68776.61
08:14:58|68783.15
08:14:59|68780.01
08:15:01|68786.8
08:15:02|68788.42
08:15:02|68788.68
08:15:04|68783.95
08:15:05|68780.45
08:15:06|68779.71
08:15:07|68774.19
08:15:08|68774.01
08:15:09|68776.71
08:15:10|68777.5
08:15:11|68778.97
08:15:12|68775.4
08:15:13|68772.26
08:15:14|68773.16
08:15:15|68770.31
08:15:16|68770.37
08:15:17|68767.
08:15:18|68766.23
08:15:19|68758.07
08:15:20|68760.
08:15:21|68764.88
08:15:23|68768.02
08:15:24|68768.13
08:15:25|68766.98
08:15:26|68768.
08:15:26|68766.09
08:15:27|68763.92
08:15:29|68764.43
08:15:30|68764.69
08:15:31|68760.
08:15:31|68764.02
08:15:32|68760.87
08:15:34|68762.63
08:15:34|68765.53
08:15:35|68766.02
08:15:37|68766.8
08:15:38|68767.04
08:15:38|68766.58
08:15:40|68765.71
08:15:41|68766.08
08:15:42|68770.53
08:15:43|68773.53
08:15:44|68774.95
08:15:46|68773.28
08:15:47|68774.44
08:15:48|68775.33
08:15:49|68774.03
08:15:50|68775.24
08:15:52|68772.24
08:15:53|68773.93
08:15:54|68773.25
08:15:54|68773.95
08:15:56|68773.95
08:15:57|68774.05
08:15:57|68774.05
08:15:58|68774.05
08:16:00|68779.23
08:16:01|68777.86
08:16:03|68787.28
08:16:04|68785.63
08:16:05|68787.48
08:16:06|68790.38
08:16:07|68776.83
08:16:08|68780.28
08:16:09|68779.97
08:16:10|68780.86
08:16:12|68775.25
08:16:12|68772.02
08:16:13|68773.76
08:16:14|68773.76
08:16:15|68769.94
08:16:16|68770.27
08:16:17|68769.2
08:16:18|68766.25
08:16:20|68765.14
08:16:20|68766.12
08:16:21|68767.24
08:16:22|68760.2
08:16:23|68762.36
08:16:24|68761.9
08:16:25|68759.67
08:16:26|68760.27
08:16:27|68760.27
08:16:28|68760.45
08:16:29|68759.67
08:16:30|68757.63
08:16:31|68762.72
08:16:32|68760.01
08:16:33|68764.96
08:16:34|68764.76
08:16:36|68769.21
08:16:36|68772.58
08:16:37|68772.8
08:16:39|68774.98
08:16:39|68771.51
08:16:41|68771.67
08:16:42|68773.21
08:16:44|68776.89
08:16:44|68776.39
08:16:47|68771.68
08:16:47|68770.
08:16:49|68769.21
08:16:50|68771.02
08:16:51|68773.5
08:16:52|68772.58
08:16:53|68772.81
08:16:54|68782.9
08:16:56|68780.19
08:16:57|68782.83
08:16:58|68781.43
08:17:00|68782.21
08:17:01|68780.84
08:17:02|68781.14
08:17:03|68782.9
08:17:05|68782.79
08:17:06|68790.53
08:17:06|68791.19
08:17:08|68791.06
08:17:09|68791.19
08:17:10|68788.64
08:17:11|68789.88
08:17:12|68790.26
08:17:14|68790.43
08:17:14|68791.23
08:17:16|68788.31
08:17:16|68789.83
08:17:17|68792.16
08:17:18|68794.31
08:17:20|68796.55
08:17:20|68795.13
08:17:21|68793.01
08:17:23|68794.54
08:17:24|68798.22
08:17:24|68797.16
08:17:25|68796.51
08:17:27|68796.63
08:17:28|68797.65
08:17:29|68802.
08:17:30|68803.96
08:17:30|68800.69
08:17:31|68806.23
08:17:32|68803.93
08:17:34|68808.18
08:17:35|68799.99
08:17:36|68799.01
08:17:36|68798.74
08:17:38|68796.98
08:17:39|68784.93
08:17:40|68784.55
08:17:41|68785.35
08:17:42|68786.21
08:17:43|68782.11
08:17:45|68776.69
08:17:46|68788.67
08:17:47|68789.67
08:17:49|68784.2
08:17:50|68784.05
08:17:51|68786.19
08:17:53|68791.43
08:17:53|68793.86
08:17:55|68791.08
08:17:56|68804.35
08:17:58|68805.36
08:17:59|68805.57
08:17:59|68804.44
08:18:01|68803.32
08:18:02|68802.9
08:18:03|68803.19
08:18:03|68800.6
08:18:04|68797.93
08:18:07|68799.58
08:18:08|68799.82
08:18:08|68801.99
08:18:10|68803.18
08:18:11|68804.71
08:18:11|68806.45
08:18:13|68806.86
08:18:14|68808.02
08:18:15|68806.71
08:18:16|68808.3
08:18:17|68801.16
08:18:18|68799.44
08:18:19|68798.03
08:18:20|68801.56
08:18:21|68800.01
08:18:22|68810.61
08:18:23|68808.04
08:18:25|68811.82
08:18:26|68808.12
08:18:26|68813.27
08:18:27|68814.5
08:18:28|68815.27
08:18:29|68818.91
08:18:30|68813.29
08:18:31|68813.7
08:18:32|68814.29
08:18:34|68815.54
08:18:35|68814.63
08:18:36|68815.85
08:18:37|68815.85
08:18:38|68813.46
08:18:39|68814.85
08:18:40|68820.
08:18:41|68812.04
08:18:41|68813.32
08:18:43|68812.77
08:18:44|68815.16
08:18:46|68813.76
08:18:46|68816.19
08:18:48|68810.49
08:18:48|68812.18
08:18:50|68809.99
08:18:51|68814.4
08:18:52|68816.65
08:18:53|68816.14
08:18:54|68813.77
08:18:55|68814.95
08:18:56|68816.55
08:18:57|68817.81
08:18:58|68818.04
08:19:00|68819.07
08:19:01|68821.72
08:19:02|68827.02
08:19:03|68829.58
08:19:05|68826.18
08:19:06|68823.52
08:19:06|68830.73
08:19:07|68834.58
08:19:08|68830.55
08:19:09|68828.17
08:19:11|68832.52
08:19:12|68832.68
08:19:13|68827.23
08:19:14|68831.25
08:19:14|68832.52
08:19:16|68834.94
08:19:16|68832.09
08:19:18|68832.09
08:19:19|68829.29
08:19:19|68828.29
08:19:20|68830.16
08:19:21|68826.6
08:19:23|68827.25
08:19:24|68825.02
08:19:25|68827.86
08:19:26|68827.64
08:19:26|68825.61
08:19:27|68826.66
08:19:28|68827.02
08:19:30|68821.88
08:19:31|68822.04
08:19:32|68818.02
08:19:33|68814.99
08:19:34|68816.36
08:19:35|68811.3
08:19:36|68808.96
08:19:37|68808.56
08:19:38|68813.21
08:19:39|68812.34
08:19:40|68811.67
08:19:41|68809.35
08:19:42|68808.67
08:19:43|68807.03
08:19:45|68811.78
08:19:46|68807.48
08:19:47|68806.16
08:19:49|68811.05
08:19:50|68817.85
08:19:50|68815.71
08:19:53|68810.45
08:19:53|68816.07
08:19:55|68821.88
08:19:56|68819.79
08:19:57|68818.86
08:19:58|68818.18
08:19:59|68820.12
08:20:00|68820.76
08:20:02|68822.74
08:20:02|68831.31
08:20:04|68827.9
08:20:05|68827.51
08:20:07|68826.37
08:20:08|68828.23
08:20:09|68831.31
08:20:09|68832.
08:20:11|68832.57
08:20:11|68829.76
08:20:12|68830.85
08:20:14|68833.79
08:20:14|68829.85
08:20:15|68832.44
08:20:17|68831.58
08:20:18|68833.1
08:20:18|68830.66
08:20:20|68831.48
08:20:21|68828.23
08:20:22|68830.56
08:20:23|68829.79
08:20:24|68828.11
08:20:25|68830.2
08:20:26|68825.68
08:20:27|68822.34
08:20:28|68821.48
08:20:29|68820.68
08:20:30|68818.87
08:20:31|68821.53
08:20:32|68823.92
08:20:33|68820.71
08:20:34|68823.74
08:20:36|68823.82
08:20:36|68821.71
08:20:37|68821.18
08:20:38|68823.13
08:20:39|68820.48
08:20:41|68823.34
08:20:41|68822.41
08:20:42|68818.79
08:20:43|68820.11
08:20:44|68819.97
08:20:45|68823.98
08:20:46|68819.04
08:20:48|68821.12
08:20:49|68816.41
08:20:50|68816.59
08:20:51|68817.2
08:20:52|68814.09
08:20:53|68817.37
08:20:55|68814.54
08:20:56|68815.91
08:20:57|68815.43
08:20:58|68816.85
08:21:00|68816.
08:21:01|68815.66
08:21:02|68816.88
08:21:03|68815.42
08:21:04|68812.31
08:21:04|68812.49
08:21:06|68810.8
08:21:07|68810.68
08:21:08|68810.39
08:21:09|68814.52
08:21:10|68810.87
08:21:11|68809.91
08:21:12|68812.01
08:21:13|68809.99
08:21:14|68806.79
08:21:15|68808.5
08:21:16|68806.3
08:21:17|68799.86
08:21:18|68799.86
08:21:19|68799.89
08:21:21|68800.34
08:21:21|68798.65
08:21:22|68800.21
08:21:24|68800.21
08:21:24|68800.3
08:21:25|68800.09
08:21:26|68800.57
08:21:27|68802.16
08:21:28|68802.54
08:21:29|68804.72
08:21:30|68801.65
08:21:31|68801.9
08:21:32|68804.5
08:21:33|68801.41
08:21:34|68803.
08:21:36|68808.17
08:21:36|68809.2
08:21:38|68810.69
08:21:39|68808.58
08:21:39|68812.12
08:21:40|68808.99
08:21:41|68809.4
08:21:43|68809.17
08:21:44|68807.03
08:21:45|68817.24
08:21:46|68817.4
08:21:47|68818.15
08:21:48|68817.93
08:21:49|68820.59
08:21:51|68821.95
08:21:52|68815.72
08:21:54|68818.37
08:21:55|68813.79
08:21:55|68811.18
08:21:56|68809.8
08:21:58|68810.75
08:21:59|68809.99
08:22:00|68809.71
08:22:01|68806.59
08:22:02|68809.57
08:22:03|68808.92
08:22:04|68808.53
08:22:05|68805.6
08:22:07|68808.28
08:22:08|68808.82
08:22:08|68806.12
08:22:09|68807.94
08:22:10|68814.51
08:22:11|68810.42
08:22:12|68808.78
08:22:13|68809.49
08:22:14|68812.4
08:22:16|68814.45
08:22:16|68814.07
08:22:18|68814.42
08:22:18|68813.13
08:22:20|68817.32
08:22:21|68818.28
08:22:22|68814.9
08:22:23|68814.31
08:22:23|68813.26
08:22:25|68815.56
08:22:25|68813.54
08:22:26|68814.01
08:22:28|68814.41
08:22:29|68814.07
08:22:29|68817.43
08:22:31|68817.67
08:22:32|68817.67
08:22:33|68820.19
08:22:34|68818.58
08:22:35|68819.5
08:22:36|68822.31
08:22:37|68817.65
08:22:38|68818.58
08:22:39|68817.63
08:22:40|68818.71
08:22:41|68816.89
08:22:42|68818.56
08:22:43|68815.31
08:22:44|68817.4
08:22:45|68821.07
08:22:46|68822.54
08:22:47|68833.58
08:22:48|68829.21
08:22:50|68821.64
08:22:52|68824.28
08:22:53|68821.95
08:22:54|68824.71
08:22:55|68824.78
08:22:56|68825.93
08:22:57|68821.18
08:22:59|68821.99
08:22:59|68820.08
08:23:01|68820.91
08:23:01|68817.98
08:23:02|68825.7
08:23:03|68822.96
08:23:04|68826.69
08:23:06|68827.58
08:23:07|68827.89
08:23:07|68828.58
08:23:09|68827.08
08:23:10|68829.26
08:23:11|68828.45
08:23:12|68825.38
08:23:13|68820.54
08:23:14|68822.62
08:23:16|68821.46
08:23:16|68822.11
08:23:18|68825.68
08:23:18|68822.23
08:23:19|68822.65
08:23:20|68817.45
08:23:21|68816.36
08:23:22|68813.35
08:23:24|68810.09
08:23:25|68811.68
08:23:26|68811.68
08:23:27|68810.16
08:23:29|68809.29
08:23:30|68811.26
08:23:31|68810.81
08:23:32|68809.98
08:23:32|68804.3
08:23:34|68807.55
08:23:34|68812.01
08:23:35|68811.64
08:23:37|68813.18
08:23:38|68813.34
08:23:38|68812.96
08:23:40|68811.76
08:23:40|68809.53
08:23:42|68806.4
08:23:43|68809.2
08:23:44|68810.55
08:23:45|68806.12
08:23:46|68806.44
08:23:47|68805.
08:23:48|68804.4
08:23:50|68803.77
08:23:51|68804.76
08:23:51|68805.97
08:23:53|68807.53
08:23:54|68805.99
08:23:55|68805.32
08:23:56|68805.91
08:23:57|68806.05
08:23:59|68803.63
08:24:00|68806.64
08:24:01|68804.98
08:24:02|68803.71
08:24:03|68807.46
08:24:04|68806.65
08:24:05|68805.68
08:24:06|68804.9
08:24:07|68788.45
08:24:08|68784.99
08:24:10|68784.25
08:24:11|68780.08
08:24:11|68780.62
08:24:12|68780.62
08:24:14|68782.3
08:24:14|68783.21
08:24:15|68792.57
08:24:17|68793.79
08:24:18|68795.68
08:24:19|68794.1
08:24:20|68798.15
08:24:20|68793.06
08:24:22|68794.15
08:24:23|68796.84
08:24:23|68793.13
08:24:24|68793.08
08:24:26|68793.86
08:24:27|68796.16
08:24:28|68795.1
08:24:29|68795.1
08:24:31|68793.82
08:24:32|68794.81
08:24:34|68796.46
08:24:34|68806.28
08:24:36|68811.16
08:24:37|68806.
08:24:37|68806.
08:24:39|68810.19
08:24:40|68808.11
08:24:41|68809.48
08:24:42|68812.42
08:24:43|68815.03
08:24:44|68815.81
08:24:45|68816.11
08:24:46|68814.44
08:24:47|68817.99
08:24:48|68816.79
08:24:49|68816.39
08:24:50|68814.33
08:24:52|68813.74
08:24:52|68818.21
08:24:54|68819.15
08:24:55|68825.29
08:24:56|68822.36
08:24:56|68822.82
08:24:58|68819.4
08:24:59|68822.16
08:25:00|68821.57
08:25:01|68821.39
08:25:02|68817.84
08:25:03|68820.14
08:25:04|68820.97
08:25:05|68823.28
08:25:06|68823.66
08:25:07|68822.59
08:25:08|68824.47
08:25:09|68823.38
08:25:10|68822.2
08:25:11|68825.
08:25:12|68820.14
08:25:13|68819.66
08:25:14|68819.38
08:25:15|68820.34
08:25:16|68820.96
08:25:17|68827.57
08:25:18|68830.44
08:25:20|68827.89
08:25:21|68827.38
08:25:21|68826.98
08:25:23|68827.56
08:25:23|68828.64
08:25:24|68829.76
08:25:26|68827.14
08:25:26|68841.28
08:25:28|68845.3
08:25:29|68849.
08:25:30|68845.99
08:25:31|68850.67
08:25:32|68866.54
08:25:33|68863.26
08:25:34|68863.53
08:25:35|68859.75
08:25:36|68860.88
08:25:37|68871.88
08:25:38|68878.12
08:25:39|68879.44
08:25:40|68878.04
08:25:41|68882.31
08:25:42|68878.55
08:25:43|68884.37
08:25:44|68875.07
08:25:45|68878.63
08:25:46|68878.8
08:25:47|68879.11
08:25:48|68881.27
08:25:49|68879.14
08:25:50|68878.37
08:25:51|68874.31
08:25:52|68877.33
08:25:53|68877.65
08:25:55|68884.01
08:25:55|68894.54
08:25:57|68889.8
08:25:57|68895.56
08:25:58|68890.77
08:25:59|68892.92
08:26:01|68886.89
08:26:02|68892.5
08:26:03|68883.83
08:26:03|68888.77
08:26:05|68887.18
08:26:06|68882.63
08:26:06|68877.12
08:26:08|68879.87
08:26:09|68880.47
08:26:11|68878.62
08:26:12|68877.91
08:26:13|68877.23
08:26:14|68875.39
08:26:15|68869.73
08:26:16|68869.95
08:26:17|68880.24
08:26:19|68880.82
08:26:19|68878.34
08:26:20|68879.75
08:26:22|68884.37
08:26:23|68881.2
08:26:23|68882.27
08:26:25|68886.6
08:26:25|68883.44
08:26:27|68883.44
08:26:28|68883.39
08:26:29|68884.23
08:26:30|68884.2
08:26:31|68883.75
08:26:31|68882.01
08:26:33|68886.48
08:26:34|68888.14
08:26:35|68888.71
08:26:36|68884.95
08:26:37|68888.57
08:26:38|68888.51
08:26:39|68891.53
08:26:40|68892.
08:26:41|68891.55
08:26:42|68895.33
08:26:43|68896.11
08:26:44|68921.91
08:26:45|68925.91
08:26:46|68956.88
08:26:47|68931.91
08:26:49|68928.96
08:26:49|68922.7
08:26:50|68920.02
08:26:51|68920.41
08:26:53|68915.62
08:26:55|68908.95
08:26:56|68904.89
08:26:57|68888.54
08:26:57|68891.64
08:26:59|68883.65
08:27:00|68880.
08:27:02|68894.14
08:27:02|68896.75
08:27:04|68893.81
08:27:05|68890.24
08:27:06|68890.4
08:27:08|68890.19
08:27:08|68890.45
08:27:09|68878.36
08:27:11|68875.38
08:27:12|68874.12
08:27:13|68867.39
08:27:14|68873.78
08:27:15|68869.04
08:27:16|68859.63
08:27:17|68861.74
08:27:18|68859.1
08:27:19|68861.62
08:27:20|68857.87
08:27:21|68870.68
08:27:22|68867.8
08:27:23|68860.19
08:27:24|68861.43
08:27:25|68860.77
08:27:26|68859.94
08:27:27|68861.67
08:27:28|68864.49
08:27:30|68854.68
08:27:31|68851.47
08:27:32|68847.57
08:27:32|68849.53
08:27:33|68851.18
08:27:34|68851.2
08:27:35|68851.5
08:27:37|68854.8
08:27:37|68860.23
08:27:39|68865.63
08:27:39|68867.55
08:27:41|68863.9
08:27:42|68854.68
08:27:43|68860.86
08:27:44|68866.31
08:27:45|68873.3
08:27:46|68872.66
08:27:47|68882.
08:27:48|68879.71
08:27:49|68879.56
08:27:50|68885.33
08:27:52|68890.24
08:27:52|68889.38
08:27:54|68912.68
08:27:54|68908.34
08:27:56|68910.88
08:27:58|68910.45
08:27:59|68915.99
08:27:59|68910.85
08:28:01|68922.49
08:28:02|68912.
08:28:03|68908.01
08:28:04|68906.92
08:28:04|68906.45
08:28:06|68902.44
08:28:07|68903.75
08:28:08|68899.72
08:28:09|68897.62
08:28:10|68895.99
08:28:11|68890.99
08:28:12|68892.
08:28:13|68890.27
08:28:14|68888.99
08:28:15|68894.59
08:28:16|68889.14
08:28:18|68887.92
08:28:18|68886.23
08:28:19|68887.15
08:28:20|68890.12
08:28:21|68896.18
08:28:22|68897.22
08:28:24|68899.47
08:28:24|68899.34
08:28:25|68900.6
08:28:26|68900.68
08:28:28|68900.88
08:28:29|68902.85
08:28:29|68901.31
08:28:30|68901.66
08:28:32|68901.66
08:28:32|68902.75
08:28:33|68900.13
08:28:35|68904.56
08:28:36|68904.56
08:28:36|68903.51
08:28:37|68905.73
08:28:39|68906.64
08:28:40|68903.58
08:28:40|68902.92
08:28:42|68901.89
08:28:43|68910.2
08:28:44|68905.61
08:28:44|68905.27
08:28:46|68906.97
08:28:47|68907.07
08:28:48|68902.23
08:28:49|68904.
08:28:50|68905.09
08:28:51|68904.86
08:28:52|68904.13
08:28:53|68904.48
08:28:55|68901.14
08:28:56|68886.46
08:28:56|68886.12
08:28:58|68883.84
08:28:59|68889.27
08:29:00|68881.04
08:29:01|68866.14
08:29:02|68873.27
08:29:03|68859.02
08:29:04|68845.68
08:29:05|68850.65
08:29:06|68862.07
08:29:07|68857.05
08:29:08|68862.2
08:29:10|68862.08
08:29:11|68860.52
08:29:12|68850.11
08:29:13|68848.82
08:29:14|68856.34
08:29:15|68852.9
08:29:16|68857.72
08:29:17|68854.06
08:29:18|68857.72
08:29:20|68862.15
08:29:21|68861.46
08:29:22|68857.6
08:29:23|68856.03
08:29:24|68860.6
08:29:25|68857.72
08:29:26|68845.79
08:29:27|68844.24
08:29:28|68835.13
08:29:29|68840.09
08:29:30|68824.36
08:29:31|68827.73
08:29:32|68822.4
08:29:33|68822.31
08:29:35|68816.6
08:29:36|68820.48
08:29:36|68813.97
08:29:38|68825.37
08:29:39|68828.
08:29:40|68840.82
08:29:41|68837.12
08:29:42|68832.53
08:29:43|68827.72
08:29:44|68828.88
08:29:45|68829.34
08:29:47|68831.46
08:29:47|68831.1
08:29:48|68831.74
08:29:49|68815.42
08:29:51|68809.86
08:29:51|68810.41
08:29:52|68813.69
08:29:53|68820.
08:29:54|68816.07
08:29:56|68817.14
08:29:58|68824.21
08:30:00|68813.65
08:30:01|68815.02
08:30:02|68818.98
08:30:04|68807.7
08:30:05|68817.92
08:30:06|68821.63
08:30:07|68828.46
08:30:08|68830.49
08:30:09|68839.08
08:30:11|68846.95
08:30:11|68828.91
08:30:13|68828.57
08:30:14|68830.47
08:30:15|68823.84
08:30:16|68824.64
08:30:17|68834.64
08:30:18|68836.3
08:30:19|68830.51
08:30:20|68832.99
08:30:21|68827.99
08:30:22|68832.73
08:30:23|68828.05
08:30:24|68823.81
08:30:25|68826.16
08:30:26|68828.33
08:30:28|68831.41
08:30:28|68834.93
08:30:29|68812.66
08:30:30|68807.67
08:30:31|68805.66
08:30:32|68795.42
08:30:33|68799.36
08:30:34|68801.24
08:30:36|68800.
08:30:36|68806.28
08:30:37|68812.83
08:30:38|68813.14
08:30:39|68815.73
08:30:40|68812.19
08:30:41|68824.06
08:30:42|68829.17
08:30:43|68827.61
08:30:45|68824.5
08:30:45|68828.85
08:30:46|68824.47
08:30:47|68825.37
08:30:48|68817.57
08:30:50|68816.95
08:30:51|68814.11
08:30:52|68815.36
08:30:53|68816.92
08:30:54|68815.4
08:30:55|68815.93
08:30:56|68813.14
08:30:58|68815.68
08:30:59|68817.24
08:31:00|68814.
08:31:02|68809.18
08:31:03|68804.02
08:31:05|68810.17
08:31:06|68807.33
08:31:06|68807.95
08:31:08|68810.56
08:31:08|68807.24
08:31:11|68804.88
08:31:11|68804.99
08:31:12|68800.4
08:31:13|68804.06
08:31:14|68800.62
08:31:15|68799.35
08:31:17|68793.23
08:31:17|68795.36
08:31:19|68794.93
08:31:20|68791.29
08:31:20|68797.37
08:31:22|68794.21
08:31:23|68792.
08:31:25|68793.05
08:31:26|68795.24
08:31:27|68795.59
08:31:28|68796.04
08:31:29|68796.01
08:31:30|68793.88
08:31:31|68791.83
08:31:32|68790.84
08:31:33|68783.51
08:31:34|68783.19
08:31:35|68782.55
08:31:36|68785.63
08:31:37|68794.08
08:31:38|68796.16
08:31:39|68795.44
08:31:40|68797.33
08:31:42|68794.08
08:31:42|68794.08
08:31:44|68793.61
08:31:44|68793.26
08:31:45|68788.46
08:31:46|68787.67
08:31:47|68787.67
08:31:48|68788.03
08:31:50|68788.
08:31:50|68785.87
08:31:52|68788.46
08:31:53|68791.4
08:31:55|68791.91
08:31:56|68795.35
08:31:56|68796.3
08:31:57|68797.89
08:31:59|68812.16
08:31:59|68817.3
08:32:01|68801.04
08:32:02|68809.05
08:32:03|68812.79
08:32:04|68823.02
08:32:05|68829.07
08:32:06|68826.72
08:32:06|68829.86
08:32:08|68828.21
08:32:09|68829.38
08:32:10|68824.34
08:32:12|68822.48
08:32:13|68823.88
08:32:14|68821.34
08:32:15|68820.81
08:32:16|68819.84
08:32:17|68815.89
08:32:18|68807.98
08:32:19|68804.35
08:32:20|68800.1
08:32:22|68800.32
08:32:22|68802.88
08:32:24|68808.67
08:32:24|68810.82
08:32:25|68794.03
08:32:26|68790.81
08:32:27|68787.5
08:32:29|68790.99
08:32:29|68791.86
08:32:31|68789.69
08:32:31|68789.97
08:32:33|68786.21
08:32:34|68787.95
08:32:35|68787.95
08:32:36|68787.47
08:32:38|68792.87
08:32:38|68792.87
08:32:40|68788.48
08:32:40|68789.45
08:32:41|68789.45
08:32:42|68782.34
08:32:43|68786.33
08:32:45|68786.55
08:32:45|68787.18
08:32:47|68787.92
08:32:48|68787.92
08:32:49|68785.41
08:32:50|68785.41
08:32:51|68783.44
08:32:52|68777.22
08:32:53|68779.07
08:32:54|68780.05
08:32:55|68783.73
08:32:56|68784.41
08:32:57|68784.42
08:32:58|68786.45
08:33:00|68784.64
08:33:00|68785.45
08:33:02|68781.42
08:33:03|68790.78
08:33:04|68790.22
08:33:05|68783.82
08:33:06|68787.06
08:33:07|68769.77
08:33:08|68770.56
08:33:09|68770.51
08:33:11|68774.87
08:33:11|68748.18
08:33:13|68755.46
08:33:13|68742.22
08:33:14|68745.56
08:33:15|68744.92
08:33:17|68740.88
08:33:18|68742.14
08:33:18|68744.36
08:33:20|68753.16
08:33:21|68762.2
08:33:22|68757.05
08:33:24|68750.14
08:33:24|68754.75
08:33:26|68755.71
08:33:27|68753.46
08:33:27|68754.36
08:33:28|68762.05
08:33:29|68752.06
08:33:31|68758.21
08:33:32|68762.47
08:33:32|68765.81
08:33:35|68763.63
08:33:35|68768.84
08:33:36|68773.92
08:33:38|68772.76
08:33:39|68774.16
08:33:40|68781.06
08:33:41|68788.01
08:33:42|68788.74
08:33:43|68790.62
08:33:44|68787.53
08:33:46|68788.7
08:33:46|68789.93
08:33:47|68789.93
08:33:48|68787.47
08:33:49|68788.82
08:33:50|68787.81
08:33:51|68791.13
08:33:53|68787.57
08:33:53|68788.02
08:33:54|68787.94
08:33:56|68795.58
08:33:57|68797.18
08:33:58|68784.61
08:33:58|68780.71
08:33:59|68784.04
08:34:01|68780.61
08:34:02|68778.2
08:34:03|68778.2
08:34:04|68783.29
08:34:05|68770.89
08:34:06|68776.93
08:34:08|68779.12
08:34:08|68780.22
08:34:09|68786.34
08:34:10|68784.46
08:34:12|68789.05
08:34:13|68794.78
08:34:14|68791.86
08:34:15|68792.21
08:34:16|68792.83
08:34:17|68792.74
08:34:19|68794.23
08:34:20|68791.3
08:34:21|68788.84
08:34:21|68790.03
08:34:22|68790.64
08:34:24|68788.19
08:34:24|68788.18
08:34:25|68786.98
08:34:26|68787.91
08:34:28|68788.5
08:34:28|68788.55
08:34:29|68789.5
08:34:30|68787.35
08:34:31|68782.46
08:34:32|68778.51
08:34:34|68775.58
08:34:35|68776.55
08:34:35|68775.97
08:34:36|68772.77
08:34:37|68770.28
08:34:39|68767.99
08:34:40|68766.89
08:34:41|68767.6
08:34:42|68766.35
08:34:43|68763.65
08:34:44|68765.89
08:34:45|68767.6
08:34:46|68765.2
08:34:47|68765.09
08:34:48|68765.95
08:34:49|68760.49
08:34:51|68764.62
08:34:51|68760.
08:34:53|68760.
08:34:54|68758.
08:34:54|68753.62
08:34:56|68753.38
08:34:56|68757.87
08:34:57|68761.79
08:34:59|68748.7
08:35:00|68750.74
08:35:01|68749.99
08:35:03|68747.14
08:35:04|68748.68
08:35:04|68743.09
08:35:06|68745.75
08:35:07|68738.61
08:35:08|68746.16
08:35:09|68746.2
08:35:10|68744.17
08:35:12|68741.72
08:35:13|68738.58
08:35:14|68730.4
08:35:15|68734.3
08:35:16|68736.18
08:35:17|68738.03
08:35:19|68738.42
08:35:19|68739.69
08:35:21|68734.34
08:35:22|68738.58
08:35:23|68731.15
08:35:24|68731.76
08:35:24|68732.71
08:35:26|68737.75
08:35:27|68741.94
08:35:28|68734.57
08:35:29|68734.27
08:35:30|68733.93
08:35:31|68733.88
08:35:32|68732.73
08:35:33|68730.81
08:35:34|68733.17
08:35:35|68734.27
08:35:36|68738.76
08:35:37|68739.43
08:35:38|68738.17
08:35:39|68740.87
08:35:40|68741.39
08:35:41|68743.39
08:35:42|68744.29
08:35:43|68744.76
08:35:44|68742.27
08:35:47|68745.92
08:35:47|68745.84
08:35:48|68744.84
08:35:49|68747.35
08:35:50|68745.68
08:35:52|68750.39
08:35:52|68744.38
08:35:53|68749.62
08:35:54|68747.01
08:35:55|68747.99
08:35:56|68742.73
08:35:58|68745.74
08:35:58|68746.71
08:36:00|68746.51
08:36:00|68746.29
08:36:02|68745.42
08:36:03|68742.44
08:36:05|68742.31
08:36:06|68735.07
08:36:06|68744.1
08:36:08|68749.65
08:36:09|68751.72
08:36:10|68749.12
08:36:11|68745.43
08:36:13|68754.42
08:36:14|68751.9
08:36:15|68755.
08:36:16|68761.02
08:36:17|68759.55
08:36:18|68762.99
08:36:19|68765.46
08:36:20|68778.69
08:36:21|68774.15
08:36:22|68768.52
08:36:23|68773.47
08:36:24|68771.74
08:36:26|68770.9
08:36:26|68762.
08:36:27|68766.66
08:36:29|68766.66
08:36:29|68763.91
08:36:30|68767.98
08:36:31|68768.79
08:36:32|68765.79
08:36:34|68764.01
08:36:35|68765.14
08:36:36|68767.34
08:36:36|68767.01
08:36:38|68767.02
08:36:38|68773.04
08:36:40|68775.53
08:36:40|68776.78
08:36:42|68777.83
08:36:43|68779.63
08:36:43|68779.8
08:36:44|68778.21
08:36:46|68777.58
08:36:46|68781.25
08:36:47|68781.25
08:36:49|68782.26
08:36:50|68782.1
08:36:51|68781.25
08:36:52|68777.44
08:36:53|68787.45
08:36:54|68783.23
08:36:55|68783.09
08:36:56|68783.63
08:36:57|68787.47
08:36:58|68786.15
08:36:59|68788.81
08:37:00|68786.52
08:37:01|68789.04
08:37:02|68791.03
08:37:04|68788.57
08:37:06|68790.13
08:37:06|68789.72
08:37:08|68792.98
08:37:09|68796.65
08:37:10|68796.82
08:37:11|68802.
08:37:12|68797.85
08:37:13|68798.92
08:37:14|68801.23
08:37:16|68803.98
08:37:16|68801.37
08:37:18|68803.59
08:37:18|68803.59
08:37:19|68807.55
08:37:20|68808.11
08:37:22|68809.71
08:37:23|68809.15
08:37:23|68810.86
08:37:25|68810.29
08:37:26|68803.63
08:37:27|68799.21
08:37:28|68802.39
08:37:29|68800.85
08:37:29|68793.5
08:37:31|68792.75
08:37:32|68795.06
08:37:33|68792.25
08:37:34|68794.53
08:37:35|68790.2
08:37:36|68794.52
08:37:38|68792.28
08:37:39|68791.1
08:37:40|68793.39
08:37:40|68789.42
08:37:41|68787.78
08:37:42|68785.96
08:37:43|68788.22
08:37:44|68792.83
08:37:46|68799.65
08:37:46|68801.6
08:37:47|68802.13
08:37:48|68805.14
08:37:49|68808.13
08:37:50|68804.23
08:37:52|68809.54
08:37:52|68808.32
08:37:54|68808.91
08:37:54|68806.95
08:37:55|68803.8
08:37:57|68806.83
08:37:57|68810.07
08:37:58|68810.54
08:37:59|68816.3
08:38:00|68816.35
08:38:01|68822.25
08:38:02|68821.82
08:38:04|68828.11
08:38:06|68834.36
08:38:07|68834.65
08:38:08|68832.14
08:38:09|68828.
08:38:10|68825.28
08:38:11|68816.6
08:38:12|68816.11
08:38:13|68813.28
08:38:13|68824.76
08:38:15|68825.63
08:38:16|68826.4
08:38:17|68830.35
08:38:18|68824.37
08:38:19|68822.36
08:38:20|68811.74
08:38:22|68811.88
08:38:22|68811.6
08:38:24|68811.28
08:38:25|68812.13
08:38:25|68810.51
08:38:27|68810.07
08:38:27|68810.33
08:38:29|68813.47
08:38:30|68814.15
08:38:31|68804.95
08:38:32|68805.6
08:38:33|68808.03
08:38:34|68808.03
08:38:35|68808.03
08:38:36|68806.85
08:38:37|68806.85
08:38:38|68807.07
08:38:39|68807.89
08:38:40|68800.7
08:38:42|68803.03
08:38:42|68800.6
08:38:44|68801.64
08:38:44|68801.84
08:38:45|68797.52
08:38:46|68794.44
08:38:47|68795.63
08:38:48|68795.5
08:38:49|68796.01
08:38:50|68808.77
08:38:51|68801.95
08:38:53|68799.98
08:38:53|68799.66
08:38:54|68795.9
08:38:55|68798.26
08:38:56|68799.06
08:38:57|68800.1
08:38:59|68806.63
08:38:59|68809.
08:39:00|68809.61
08:39:01|68815.8
08:39:02|68823.37
08:39:04|68823.66
08:39:05|68825.55
08:39:07|68827.76
08:39:08|68822.85
08:39:09|68820.64
08:39:09|68820.17
08:39:11|68822.35
08:39:12|68820.17
08:39:14|68818.53
08:39:16|68820.
08:39:17|68819.27
08:39:17|68816.61
08:39:19|68819.8
08:39:19|68818.76
08:39:21|68815.61
08:39:22|68815.44
08:39:22|68813.42
08:39:23|68814.43
08:39:25|68813.42
08:39:26|68815.27
08:39:27|68811.27
08:39:28|68810.69
08:39:29|68809.55
08:39:30|68809.86
08:39:31|68807.77
08:39:32|68807.77
08:39:33|68807.77
08:39:35|68807.1
08:39:36|68810.95
08:39:37|68807.71
08:39:38|68806.95
08:39:39|68810.87
08:39:41|68784.
08:39:42|68778.89
08:39:42|68775.31
08:39:43|68775.46
08:39:44|68774.47
08:39:45|68777.74
08:39:46|68774.18
08:39:48|68771.77
08:39:48|68771.
08:39:50|68773.54
08:39:51|68771.34
08:39:51|68774.95
08:39:53|68772.07
08:39:54|68775.16
08:39:55|68769.69
08:39:56|68769.
08:39:57|68772.34
08:39:58|68771.48
08:39:59|68773.47
08:40:00|68773.19
08:40:01|68772.46
08:40:02|68774.59
08:40:03|68774.47
08:40:04|68774.88
08:40:05|68772.28
08:40:07|68769.46
08:40:08|68770.9
08:40:09|68775.07
08:40:10|68768.28
08:40:11|68768.66
08:40:12|68767.24
08:40:13|68768.82
08:40:15|68768.57
08:40:15|68770.23
08:40:16|68765.6
08:40:17|68769.2
08:40:18|68768.48
08:40:20|68770.83
08:40:21|68770.67
08:40:22|68764.06
08:40:22|68767.27
08:40:23|68768.07
08:40:25|68768.07
08:40:26|68769.69
08:40:28|68761.32
08:40:29|68759.05
08:40:29|68755.9
08:40:30|68765.46
08:40:31|68762.23
08:40:32|68763.99
08:40:33|68764.53
08:40:35|68763.16
08:40:35|68764.54
08:40:36|68763.47
08:40:37|68763.74
08:40:39|68765.01
08:40:39|68766.95
08:40:41|68769.86
08:40:42|68766.04
08:40:42|68766.72
08:40:44|68767.1
08:40:45|68766.84
08:40:45|68766.37
08:40:46|68766.32
08:40:48|68763.
08:40:49|68762.02
08:40:50|68763.17
08:40:51|68758.33
08:40:51|68758.33
08:40:53|68758.18
08:40:54|68758.26
08:40:55|68763.04
08:40:55|68763.77
08:40:56|68766.77
08:40:58|68764.68
08:40:59|68761.84
08:41:00|68757.9
08:41:01|68758.18
08:41:02|68757.48
08:41:03|68757.14
08:41:04|68755.92
08:41:05|68757.59
08:41:06|68759.43
08:41:08|68757.62
08:41:09|68763.13
08:41:11|68763.5
08:41:12|68763.57
08:41:13|68763.77
08:41:14|68761.99
08:41:15|68762.92
08:41:17|68765.71
08:41:17|68767.57
08:41:18|68765.83
08:41:20|68768.12
08:41:21|68766.1
08:41:21|68766.94
08:41:22|68767.1
08:41:23|68767.2
08:41:24|68764.21
08:41:25|68763.32
08:41:26|68763.96
08:41:28|68768.66
08:41:29|68768.13
08:41:30|68767.48
08:41:30|68767.46
08:41:31|68766.94
08:41:33|68767.09
08:41:34|68765.37
08:41:35|68765.6
08:41:36|68766.44
08:41:37|68766.39
08:41:39|68764.17
08:41:40|68762.02
08:41:41|68764.67
08:41:41|68762.06
08:41:42|68762.53
08:41:44|68760.6
08:41:44|68761.57
08:41:46|68759.99
08:41:47|68761.09
08:41:47|68757.61
08:41:49|68756.01
08:41:49|68759.
08:41:51|68760.48
08:41:52|68759.48
08:41:52|68760.93
08:41:54|68762.14
08:41:55|68761.39
08:41:55|68761.39
08:41:57|68763.74
08:41:58|68757.43
08:41:59|68755.26
08:42:00|68758.68
08:42:01|68755.45
08:42:02|68756.35
08:42:03|68755.57
08:42:04|68755.85
08:42:05|68755.55
08:42:06|68756.17
08:42:07|68752.68
08:42:09|68754.86
08:42:10|68750.57
08:42:12|68750.58
08:42:12|68750.42
08:42:14|68751.1
08:42:15|68758.66
08:42:16|68753.89
08:42:18|68748.84
08:42:19|68750.84
08:42:19|68750.84
08:42:20|68746.52
08:42:22|68744.92
08:42:23|68743.97
08:42:24|68745.55
08:42:25|68745.55
08:42:26|68744.96
08:42:27|68740.31
08:42:28|68742.45
08:42:29|68741.63
08:42:30|68739.84
08:42:31|68740.27
08:42:32|68742.11
08:42:33|68740.46
08:42:34|68740.46
08:42:36|68742.11
08:42:36|68737.6
08:42:37|68741.79
08:42:39|68743.54
08:42:40|68742.35
08:42:40|68746.01
08:42:41|68745.19
08:42:42|68746.95
08:42:43|68745.54
08:42:44|68747.96
08:42:45|68746.83
08:42:46|68744.78
08:42:47|68748.67
08:42:49|68747.79
08:42:50|68747.81
08:42:51|68747.4
08:42:51|68750.01
08:42:52|68749.77
08:42:54|68756.72
08:42:55|68754.49
08:42:56|68755.55
08:42:57|68755.17
08:42:58|68757.4
08:42:59|68754.51
08:43:00|68754.96
08:43:01|68754.96
08:43:02|68752.01
08:43:04|68755.22
08:43:05|68754.54
08:43:06|68758.42
08:43:06|68752.44
08:43:08|68755.6
08:43:10|68755.13
08:43:11|68752.86
08:43:12|68753.47
08:43:13|68748.68
08:43:15|68742.2
08:43:16|68739.22
08:43:17|68739.14
08:43:18|68741.26
08:43:19|68738.77
08:43:21|68737.01
08:43:22|68734.97
08:43:23|68732.95
08:43:24|68731.77
08:43:25|68733.99
08:43:27|68735.84
08:43:27|68715.43
08:43:28|68711.07
08:43:30|68712.01
08:43:31|68712.14
08:43:32|68712.55
08:43:33|68713.44
08:43:33|68715.94
08:43:35|68721.88
08:43:36|68723.72
08:43:37|68726.79
08:43:38|68729.6
08:43:39|68728.25
08:43:40|68721.98
08:43:42|68714.32
08:43:42|68712.59
08:43:43|68716.41
08:43:44|68713.39
08:43:45|68719.54
08:43:46|68719.35
08:43:47|68716.87
08:43:49|68723.95
08:43:49|68722.17
08:43:50|68719.96
08:43:51|68718.71
08:43:52|68714.46
08:43:54|68715.4
08:43:54|68714.12
08:43:55|68714.49
08:43:56|68718.4
08:43:57|68723.15
08:43:58|68720.41
08:44:00|68719.67
08:44:01|68726.1
08:44:01|68728.79
08:44:03|68718.14
08:44:04|68720.44
08:44:04|68717.16
08:44:06|68718.48
08:44:06|68713.22
08:44:08|68713.92
08:44:08|68717.45
08:44:09|68714.73
08:44:12|68714.21
08:44:13|68720.78
08:44:14|68722.47
08:44:15|68718.56
08:44:16|68725.57
08:44:17|68719.57
08:44:18|68720.51
08:44:20|68721.75
08:44:21|68721.45
08:44:21|68719.87
08:44:23|68722.46
08:44:23|68720.11
08:44:25|68719.27
08:44:26|68723.7
08:44:27|68721.64
08:44:28|68725.83
08:44:29|68726.33
08:44:30|68731.86
08:44:31|68728.6
08:44:33|68726.58
08:44:34|68724.6
08:44:34|68725.58
08:44:35|68718.37
08:44:37|68718.5
08:44:38|68715.46
08:44:38|68714.69
08:44:39|68713.41
08:44:40|68713.29
08:44:42|68713.81
08:44:42|68713.24
08:44:43|68711.7
08:44:44|68716.16
08:44:46|68719.5
08:44:47|68717.6
08:44:48|68719.77
08:44:49|68714.32
08:44:50|68714.32
08:44:51|68716.15
08:44:51|68712.78
08:44:53|68714.47
08:44:54|68710.
08:44:55|68713.22
08:44:56|68717.04
08:44:57|68714.57
08:44:58|68715.29
08:44:59|68712.47
08:45:01|68709.25
08:45:01|68711.24
08:45:02|68710.3
08:45:03|68712.33
08:45:04|68712.32
08:45:05|68712.1
08:45:07|68699.24
08:45:07|68695.77
08:45:08|68697.99
08:45:09|68691.85
08:45:11|68690.87
08:45:13|68685.8
08:45:15|68689.51
08:45:16|68690.33
08:45:17|68696.46
08:45:17|68707.14
08:45:19|68713.33
08:45:19|68709.01
08:45:20|68698.99
08:45:21|68698.44
08:45:23|68700.35
08:45:24|68695.75
08:45:25|68693.41
08:45:26|68696.73
08:45:27|68701.36
08:45:27|68699.79
08:45:29|68699.03
08:45:30|68702.15
08:45:31|68694.83
08:45:32|68699.9
08:45:33|68702.59
08:45:34|68696.36
08:45:35|68699.67
08:45:36|68703.77
08:45:37|68698.9
08:45:38|68700.71
08:45:39|68703.92
08:45:40|68704.13
08:45:41|68703.44
08:45:42|68704.78
08:45:43|68703.41
08:45:44|68705.08
08:45:46|68707.21
08:45:46|68707.11
08:45:47|68709.33
08:45:48|68708.1
08:45:50|68706.68
08:45:51|68708.29
08:45:52|68705.
08:45:52|68707.9
08:45:53|68706.92
08:45:55|68707.46
08:45:55|68705.4
08:45:57|68705.64
08:45:58|68705.46
08:46:00|68705.07
08:46:00|68696.01
08:46:01|68699.53
08:46:02|68699.29
08:46:03|68700.52
08:46:04|68695.81
08:46:05|68693.24
08:46:06|68698.72
08:46:07|68686.41
08:46:08|68676.
08:46:09|68683.64
08:46:10|68676.87
08:46:11|68675.
08:46:13|68680.69
08:46:14|68682.49
08:46:15|68683.39
08:46:16|68687.87
08:46:17|68691.17
08:46:19|68692.76
08:46:20|68693.69
08:46:21|68696.08
08:46:21|68694.44
08:46:23|68695.13
08:46:24|68690.99
08:46:25|68691.63
08:46:26|68687.3
08:46:27|68686.01
08:46:28|68685.83
08:46:30|68681.83
08:46:30|68681.24
08:46:31|68678.26
08:46:32|68678.31
08:46:33|68677.67
08:46:34|68683.28
08:46:35|68683.69
08:46:37|68680.53
08:46:37|68682.69
08:46:38|68683.85
08:46:40|68683.83
08:46:41|68683.5
08:46:42|68675.89
08:46:43|68675.99
08:46:44|68672.08
08:46:45|68673.85
08:46:46|68671.1
08:46:47|68670.85
08:46:49|68672.83
08:46:49|68672.22
08:46:50|68669.67
08:46:51|68669.56
08:46:52|68670.29
08:46:53|68669.74
08:46:55|68669.44
08:46:55|68671.71
08:46:56|68674.43
08:46:58|68675.93
08:46:58|68671.02
08:46:59|68675.48
08:47:01|68673.4
08:47:01|68674.66
08:47:02|68673.3
08:47:03|68678.73
08:47:04|68679.42
08:47:06|68681.46
08:47:07|68680.48
08:47:08|68684.72
08:47:09|68685.32
08:47:10|68680.61
08:47:11|68680.98
08:47:12|68678.21
08:47:14|68681.53
08:47:15|68682.38
08:47:16|68685.9
08:47:17|68683.29
08:47:19|68685.74
08:47:21|68688.22
08:47:22|68689.34
08:47:22|68692.31
08:47:24|68691.66
08:47:25|68692.44
08:47:25|68689.43
08:47:27|68693.15
08:47:27|68692.49
08:47:28|68696.23
08:47:29|68696.2
08:47:30|68702.02
08:47:31|68699.86
08:47:33|68700.1
08:47:34|68702.53
08:47:35|68702.49
08:47:37|68699.49
08:47:38|68700.28
08:47:39|68702.24
08:47:40|68701.38
08:47:41|68703.22
08:47:42|68702.01
08:47:44|68705.39
08:47:45|68704.31
08:47:46|68703.86
08:47:47|68700.41
08:47:48|68707.31
08:47:49|68710.21
08:47:50|68708.47
08:47:52|68704.44
08:47:53|68704.95
08:47:54|68704.37
08:47:55|68704.52
08:47:56|68701.58
08:47:58|68703.65
08:47:58|68702.96
08:48:00|68698.89
08:48:00|68696.96
08:48:01|68692.61
08:48:03|68690.84
08:48:03|68687.89
08:48:05|68686.17
08:48:05|68686.23
08:48:06|68682.35
08:48:07|68677.15
08:48:08|68671.82
08:48:10|68668.44
08:48:11|68667.53
08:48:12|68665.09
08:48:13|68665.02
08:48:15|68660.5
08:48:16|68661.22
08:48:16|68656.2
08:48:18|68655.14
08:48:19|68648.04
08:48:19|68651.3
08:48:21|68654.35
08:48:21|68648.84
08:48:23|68650.83
08:48:24|68649.67
08:48:25|68648.76
08:48:26|68651.25
08:48:27|68650.08
08:48:29|68648.76
08:48:29|68642.48
08:48:30|68646.97
08:48:31|68648.85
08:48:32|68653.48
08:48:34|68654.37
08:48:34|68657.37
08:48:36|68666.48
08:48:37|68674.13
08:48:37|68653.03
08:48:38|68650.56
08:48:40|68651.42
08:48:40|68651.42
08:48:42|68655.34
08:48:43|68656.77
08:48:43|68657.81
08:48:45|68657.07
08:48:46|68660.31
08:48:47|68648.96
08:48:48|68652.87
08:48:49|68657.61
08:48:50|68649.82
08:48:51|68655.04
08:48:52|68651.62
08:48:53|68655.91
08:48:55|68656.15
08:48:56|68654.52
08:48:56|68656.
08:48:58|68655.27
08:48:58|68655.27
08:49:00|68650.66
08:49:01|68648.74
08:49:02|68651.92
08:49:03|68648.79
08:49:05|68648.51
08:49:05|68648.69
08:49:07|68649.29
08:49:07|68653.84
08:49:09|68653.84
08:49:09|68650.45
08:49:10|68650.45
08:49:11|68654.04
08:49:13|68647.43
08:49:13|68645.9
08:49:14|68640.35
08:49:17|68640.83
08:49:18|68645.12
08:49:20|68643.21
08:49:21|68636.97
08:49:22|68631.06
08:49:23|68631.79
08:49:24|68630.03
08:49:26|68631.36
08:49:27|68635.1
08:49:28|68634.94
08:49:28|68635.55
08:49:29|68624.39
08:49:31|68622.
08:49:32|68623.58
08:49:33|68621.72
08:49:34|68620.56
08:49:35|68620.16
08:49:36|68620.62
08:49:37|68622.03
08:49:38|68620.69
08:49:39|68621.36
08:49:40|68622.58
08:49:41|68619.05
08:49:43|68615.5
08:49:44|68613.8
08:49:45|68616.03
08:49:45|68617.35
08:49:47|68616.3
08:49:48|68613.23
08:49:48|68608.48
08:49:50|68606.79
08:49:51|68595.17
08:49:52|68595.56
08:49:53|68595.07
08:49:55|68595.59
08:49:56|68583.16
08:49:57|68591.46
08:49:58|68596.29
08:49:58|68597.72
08:49:59|68598.03
08:50:00|68595.13
08:50:01|68591.15
08:50:02|68580.67
08:50:04|68590.25
08:50:04|68585.1
08:50:06|68587.61
08:50:07|68589.39
08:50:08|68589.48
08:50:09|68588.72
08:50:11|68571.95
08:50:11|68576.52
08:50:12|68581.97
08:50:13|68584.54
08:50:14|68581.29
08:50:17|68577.55
08:50:17|68573.62
08:50:19|68566.64
08:50:20|68567.26
08:50:21|68566.11
08:50:22|68568.29
08:50:23|68567.01
08:50:25|68569.18
08:50:25|68575.8
08:50:27|68578.54
08:50:28|68579.82
08:50:28|68570.65
08:50:29|68577.91
08:50:30|68578.64
08:50:31|68578.75
08:50:33|68580.36
08:50:34|68572.43
08:50:35|68573.88
08:50:35|68580.37
08:50:37|68573.59
08:50:38|68580.58
08:50:38|68582.4
08:50:40|68584.58
08:50:42|68583.8
08:50:42|68585.91
08:50:43|68588.64
08:50:44|68590.92
08:50:45|68594.88
08:50:47|68595.38
08:50:47|68597.3
08:50:49|68600.83
08:50:50|68600.97
08:50:51|68593.13
08:50:52|68594.4
08:50:53|68588.01
08:50:54|68587.46
08:50:55|68584.21
08:50:56|68587.9
08:50:57|68579.48
08:50:58|68577.19
08:50:59|68575.51
08:51:00|68575.25
08:51:01|68564.01
08:51:02|68561.78
08:51:03|68561.17
08:51:04|68559.19
08:51:05|68557.24
08:51:06|68559.22
08:51:07|68555.45
08:51:08|68552.48
08:51:09|68552.74
08:51:10|68555.57
08:51:11|68554.72
08:51:12|68553.84
08:51:13|68551.07
08:51:14|68555.93
08:51:15|68552.01
08:51:16|68552.96
08:51:17|68551.18
08:51:18|68551.3
08:51:19|68547.71
08:51:21|68549.6
08:51:22|68550.24
08:51:22|68548.09
08:51:24|68549.13
08:51:25|68554.76
08:51:26|68554.19
08:51:27|68557.5
08:51:28|68570.6
08:51:28|68568.07
08:51:30|68574.3
08:51:31|68582.49
08:51:32|68586.97
08:51:32|68587.75
08:51:33|68588.01
08:51:35|68591.1
08:51:36|68591.47
08:51:37|68592.93
08:51:38|68599.98
08:51:40|68593.73
08:51:40|68596.43
08:51:41|68610.22
08:51:42|68610.97
08:51:44|68615.68
08:51:45|68619.1
08:51:46|68617.11
08:51:46|68614.43
08:51:48|68614.51
08:51:48|68608.95
08:51:50|68612.86
08:51:51|68608.3
08:51:51|68611.24
08:51:53|68602.28
08:51:54|68606.47
08:51:54|68606.56
08:51:56|68589.88
08:51:56|68589.55
08:51:58|68589.43
08:51:58|68582.12
08:52:00|68576.91
08:52:01|68576.45
08:52:02|68572.95
08:52:03|68572.48
08:52:04|68587.86
08:52:05|68583.47
08:52:06|68584.98
08:52:07|68578.49
08:52:08|68578.92
08:52:09|68573.7
08:52:10|68566.25
08:52:11|68571.88
08:52:12|68575.82
08:52:13|68578.38
08:52:15|68582.48
08:52:15|68586.42
08:52:16|68573.38
08:52:17|68576.18
08:52:18|68577.07
08:52:20|68581.83
08:52:21|68584.38
08:52:22|68584.38
08:52:24|68585.02
08:52:24|68587.85
08:52:25|68590.1
08:52:26|68587.06
08:52:28|68587.11
08:52:29|68587.
08:52:30|68586.33
08:52:31|68588.35
08:52:32|68588.9
08:52:33|68592.11
08:52:34|68586.09
08:52:35|68593.56
08:52:36|68597.53
08:52:37|68605.1
08:52:39|68610.07
08:52:39|68608.76
08:52:40|68610.12
08:52:41|68608.04
08:52:42|68608.16
08:52:43|68607.98
08:52:44|68605.38
08:52:45|68598.17
08:52:46|68604.25
08:52:48|68598.29
08:52:48|68599.65
08:52:50|68593.21
08:52:51|68588.77
08:52:52|68585.
08:52:53|68589.79
08:52:54|68587.47
08:52:55|68586.38
08:52:56|68588.64
08:52:56|68586.32
08:52:58|68589.19
08:52:59|68634.94
08:53:00|68625.06
08:53:00|68606.99
08:53:02|68619.92
08:53:03|68619.21
08:53:03|68615.31
08:53:05|68614.58
08:53:06|68614.84
08:53:07|68602.77
08:53:09|68600.26
08:53:09|68595.26
08:53:10|68591.96
08:53:11|68587.61
08:53:12|68588.62
08:53:13|68591.73
08:53:14|68592.47
08:53:15|68592.12
08:53:16|68584.25
08:53:17|68584.21
08:53:18|68585.53
08:53:19|68588.25
08:53:21|68589.18
08:53:21|68590.8
08:53:23|68590.97
08:53:23|68590.32
08:53:25|68591.89
08:53:26|68591.98
08:53:28|68598.69
08:53:29|68596.78
08:53:30|68600.11
08:53:30|68597.79
08:53:32|68596.34
08:53:33|68599.5
08:53:34|68594.29
08:53:35|68596.51
08:53:36|68598.75
08:53:37|68601.95
08:53:39|68599.15
08:53:39|68602.16
08:53:41|68602.18
08:53:42|68606.68
08:53:43|68609.
08:53:43|68603.91
08:53:45|68605.88
08:53:46|68605.27
08:53:47|68605.18
08:53:48|68608.07
08:53:49|68611.2
08:53:50|68610.58
08:53:52|68610.65
08:53:53|68610.85
08:53:54|68610.85
08:53:55|68617.82
08:53:56|68617.29
08:53:57|68617.37
08:53:58|68617.05
08:53:59|68620.34
08:53:59|68619.13
08:54:00|68619.61
08:54:02|68619.61
08:54:02|68617.38
08:54:04|68616.58
08:54:04|68612.22
08:54:06|68614.86
08:54:07|68614.03
08:54:08|68614.03
08:54:09|68616.81
08:54:10|68618.79
08:54:11|68619.66
08:54:12|68621.11
08:54:13|68623.22
08:54:14|68625.69
08:54:15|68624.78
08:54:16|68624.4
08:54:17|68621.32
08:54:18|68622.02
08:54:19|68618.8
08:54:21|68621.86
08:54:23|68621.88
08:54:23|68626.89
08:54:24|68624.27
08:54:26|68623.66
08:54:27|68622.17
08:54:28|68622.6
08:54:29|68621.42
08:54:30|68619.66
08:54:31|68622.54
08:54:32|68622.93
08:54:33|68620.99
08:54:34|68622.5
08:54:35|68620.41
08:54:36|68622.69
08:54:38|68626.54
08:54:38|68623.74
08:54:39|68623.4
08:54:40|68624.55
08:54:41|68622.36
08:54:42|68617.93
08:54:44|68624.
08:54:45|68621.32
08:54:45|68621.73
08:54:46|68624.33
08:54:47|68622.97
08:54:49|68625.39
08:54:50|68627.12
08:54:51|68628.86
08:54:51|68625.72
08:54:52|68626.33
08:54:53|68626.69
08:54:54|68626.08
08:54:55|68620.91
08:54:56|68623.89
08:54:57|68625.93
08:54:59|68622.62
08:55:00|68626.38
08:55:00|68626.68
08:55:01|68625.92
08:55:02|68627.89
08:55:04|68630.77
08:55:04|68632.87
08:55:06|68630.47
08:55:06|68629.19
08:55:08|68630.55
08:55:08|68636.06
08:55:09|68638.55
08:55:11|68638.66
08:55:12|68639.25
08:55:13|68640.52
08:55:14|68636.54
08:55:15|68631.22
08:55:16|68635.23
08:55:17|68635.22
08:55:18|68627.79
08:55:19|68627.09
08:55:20|68623.72
08:55:22|68623.99
08:55:23|68623.95
08:55:23|68620.01
08:55:25|68621.61
08:55:27|68622.98
08:55:28|68623.33
08:55:29|68620.51
08:55:30|68619.44
08:55:31|68620.3
08:55:32|68616.68
08:55:33|68619.3
08:55:34|68620.38
08:55:35|68618.78
08:55:36|68620.52
08:55:38|68619.54
08:55:38|68623.43
08:55:39|68621.35
08:55:41|68620.85
08:55:42|68628.58
08:55:43|68629.83
08:55:44|68629.83
08:55:45|68629.85
08:55:46|68628.61
08:55:47|68626.83
08:55:49|68629.88
08:55:49|68630.95
08:55:50|68632.77
08:55:51|68631.4
08:55:52|68633.54
08:55:54|68634.16
08:55:54|68638.62
08:55:56|68635.33
08:55:56|68634.29
08:55:57|68634.29
08:55:59|68634.69
08:56:00|68634.97
08:56:01|68636.9
08:56:02|68635.54
08:56:03|68637.84
08:56:04|68639.3
08:56:05|68642.2
08:56:06|68640.15
08:56:07|68643.23
08:56:08|68641.53
08:56:09|68644.58
08:56:10|68646.21
08:56:11|68646.04
08:56:13|68646.52
08:56:13|68649.87
08:56:14|68648.27
08:56:16|68647.54
08:56:16|68651.39
08:56:17|68649.28
08:56:18|68654.74
08:56:19|68656.11
08:56:20|68653.73
08:56:22|68653.73
08:56:23|68652.49
08:56:24|68649.3
08:56:25|68650.92
08:56:27|68649.75
08:56:29|68650.16
08:56:30|68651.94
08:56:31|68654.33
08:56:31|68656.8
08:56:32|68655.43
08:56:33|68656.51
08:56:34|68659.37
08:56:36|68659.78
08:56:38|68656.24
08:56:39|68660.51
08:56:39|68657.58
08:56:40|68658.25
08:56:41|68659.16
08:56:42|68659.16
08:56:44|68662.42
08:56:44|68664.99
08:56:46|68669.47
08:56:47|68668.3
08:56:48|68667.12
08:56:49|68667.02
08:56:50|68667.77
08:56:51|68669.57
08:56:52|68670.36
08:56:53|68670.37
08:56:54|68666.65
08:56:55|68669.22
08:56:56|68667.98
08:56:57|68667.64
08:56:59|68669.42
08:57:00|68666.79
08:57:00|68664.97
08:57:02|68667.18
08:57:03|68665.87
08:57:03|68667.49
08:57:05|68665.75
08:57:06|68666.97
08:57:07|68665.43
08:57:07|68665.43
08:57:09|68668.83
08:57:11|68670.22
08:57:11|68666.29
08:57:13|68668.85
08:57:13|68667.9
08:57:15|68667.46
08:57:15|68669.78
08:57:16|68670.28
08:57:17|68669.49
08:57:19|68670.9
08:57:19|68672.82
08:57:20|68669.06
08:57:22|68670.94
08:57:24|68668.37
08:57:25|68668.63
08:57:26|68670.49
08:57:27|68670.73
08:57:28|68668.33
08:57:30|68670.36
08:57:30|68670.67
08:57:32|68670.53
08:57:33|68671.2
08:57:34|68671.2
08:57:36|68671.18
08:57:37|68672.13
08:57:38|68673.15
08:57:39|68677.05
08:57:40|68674.32
08:57:42|68673.4
08:57:42|68673.28
08:57:43|68673.67
08:57:44|68672.84
08:57:45|68672.01
08:57:46|68672.6
08:57:47|68673.09
08:57:49|68672.91
08:57:49|68673.17
08:57:50|68672.52
08:57:52|68670.7
08:57:53|68672.11
08:57:54|68674.3
08:57:55|68673.99
08:57:56|68673.78
08:57:57|68673.62
08:57:58|68678.25
08:57:59|68675.64
08:58:01|68675.93
08:58:01|68678.22
08:58:02|68683.36
08:58:03|68678.05
08:58:04|68682.18
08:58:05|68682.88
08:58:06|68682.39
08:58:08|68681.44
08:58:09|68679.97
08:58:09|68681.23
08:58:10|68677.66
08:58:11|68679.67
08:58:13|68679.15
08:58:13|68679.99
08:58:15|68679.99
08:58:15|68679.17
08:58:17|68678.59
08:58:17|68678.01
08:58:19|68678.3
08:58:20|68680.79
08:58:21|68679.62
08:58:21|68679.89
08:58:23|68679.89
08:58:25|68681.52
08:58:25|68687.3
08:58:26|68684.
08:58:28|68683.04
08:58:29|68683.17
08:58:31|68685.29
08:58:32|68682.5
08:58:32|68686.39
08:58:33|68685.66
08:58:35|68686.12
08:58:36|68685.43
08:58:37|68685.36
08:58:38|68688.02
08:58:39|68690.55
08:58:39|68690.98
08:58:40|68694.96
08:58:42|68698.
08:58:43|68695.93
08:58:44|68696.86
08:58:45|68693.09
08:58:46|68685.77
08:58:48|68690.58
08:58:49|68684.61
08:58:50|68694.08
08:58:50|68686.93
08:58:52|68686.08
08:58:53|68683.41
08:58:53|68685.89
08:58:54|68683.59
08:58:56|68683.13
08:58:57|68685.09
08:58:58|68680.81
08:58:59|68680.19
08:59:01|68681.09
08:59:01|68674.39
08:59:02|68674.73
08:59:04|68677.37
08:59:04|68674.6
08:59:06|68672.52
08:59:06|68674.38
08:59:08|68671.99
08:59:09|68670.66
08:59:10|68670.45
08:59:11|68670.31
08:59:12|68671.48
08:59:13|68668.42
08:59:14|68667.24
08:59:15|68667.62
08:59:16|68665.38
08:59:17|68667.93
08:59:18|68664.77
08:59:19|68667.75
08:59:20|68672.71
08:59:21|68668.3
08:59:23|68660.11
08:59:23|68659.13
08:59:25|68658.08
08:59:25|68653.85
08:59:27|68654.65
08:59:28|68653.52
08:59:30|68656.26
08:59:31|68660.44
08:59:32|68655.25
08:59:33|68658.03
08:59:34|68658.11
08:59:35|68655.01
08:59:36|68656.52
08:59:37|68652.19
08:59:38|68651.04
08:59:39|68649.67
08:59:40|68650.77
08:59:41|68646.75
08:59:42|68645.06
08:59:43|68645.67
08:59:44|68644.89
08:59:45|68650.52
08:59:46|68647.33
08:59:47|68649.82
08:59:48|68654.56
08:59:49|68655.51
08:59:51|68656.4
08:59:51|68651.44
08:59:53|68654.95
08:59:54|68653.88
08:59:55|68655.3
08:59:56|68654.13
08:59:56|68655.63
08:59:57|68649.93
08:59:58|68654.25
09:00:00|68648.63
09:00:01|68646.55
09:00:03|68649.1
09:00:03|68658.78
09:00:05|68663.52
09:00:05|68663.19
09:00:06|68663.87
09:00:07|68662.56
09:00:08|68662.21
09:00:09|68660.24
09:00:11|68662.69
09:00:12|68655.73
09:00:12|68654.58
09:00:14|68651.67
09:00:15|68652.74
09:00:15|68652.42
09:00:17|68654.53
09:00:17|68647.13
09:00:19|68650.64
09:00:20|68645.8
09:00:21|68647.97
09:00:22|68647.56
09:00:23|68638.37
09:00:24|68646.44
09:00:25|68643.83
09:00:27|68643.85
09:00:28|68643.
09:00:29|68643.85
09:00:30|68639.59
09:00:31|68641.95
09:00:32|68644.11
09:00:34|68640.3
09:00:36|68641.08
09:00:37|68641.26
09:00:38|68641.27
09:00:39|68640.6
09:00:40|68640.27
09:00:41|68643.09
09:00:42|68643.29
09:00:43|68639.63
09:00:45|68639.5
09:00:46|68640.25
09:00:46|68640.34
09:00:48|68639.69
09:00:49|68637.37
09:00:50|68633.97
09:00:51|68634.83
09:00:53|68634.83
09:00:54|68634.04
09:00:54|68634.68
09:00:55|68632.7
09:00:57|68631.99
09:00:58|68630.92
09:00:59|68636.39
09:01:00|68635.38
09:01:00|68636.13
09:01:02|68634.87
09:01:03|68632.8
09:01:04|68631.88
09:01:05|68631.69
09:01:06|68626.68
09:01:07|68629.39
09:01:08|68629.87
09:01:10|68629.52
09:01:10|68632.44
09:01:11|68627.92
09:01:12|68629.07
09:01:13|68629.07
09:01:14|68627.41
09:01:15|68624.63
09:01:17|68624.82
09:01:17|68623.02
09:01:18|68624.
09:01:19|68620.23
09:01:21|68621.86
09:01:21|68617.84
09:01:22|68619.84
09:01:24|68623.21
09:01:25|68620.95
09:01:25|68618.87
09:01:26|68621.8
09:01:29|68619.17
09:01:29|68621.8
09:01:31|68615.41
09:01:31|68616.78
09:01:33|68621.41
09:01:34|68621.56
09:01:35|68619.57
09:01:36|68618.28
09:01:37|68619.78
09:01:38|68621.42
09:01:40|68621.29
09:01:40|68621.85
09:01:41|68625.43
09:01:43|68622.38
09:01:44|68624.78
09:01:44|68622.25
09:01:46|68621.05
09:01:47|68621.68
09:01:48|68621.92
09:01:50|68622.92
09:01:51|68626.24
09:01:51|68625.16
09:01:53|68633.6
09:01:54|68633.3
09:01:55|68634.93
09:01:56|68634.95
09:01:56|68639.2
09:01:58|68637.01
09:01:59|68639.
09:01:59|68639.09
09:02:01|68637.71
09:02:02|68645.76
09:02:03|68645.5
09:02:04|68643.1
09:02:06|68653.73
09:02:06|68649.53
09:02:08|68649.74
09:02:08|68654.65
09:02:10|68654.75
09:02:11|68656.46
09:02:12|68656.76
09:02:12|68657.46
09:02:14|68656.7
09:02:16|68654.63
09:02:16|68655.9
09:02:18|68655.6
09:02:19|68656.05
09:02:20|68658.59
09:02:21|68657.92
09:02:22|68657.92
09:02:23|68655.26
09:02:24|68655.01
09:02:26|68657.94
09:02:26|68662.73
09:02:28|68659.07
09:02:30|68660.52
09:02:32|68662.87
09:02:32|68662.2
09:02:34|68662.2
09:02:35|68663.69
09:02:36|68661.41
09:02:37|68664.67
09:02:38|68671.
09:02:39|68675.62
09:02:39|68671.87
09:02:40|68671.59
09:02:41|68674.57
09:02:42|68674.28
09:02:44|68672.2
09:02:45|68675.
09:02:45|68677.
09:02:47|68675.95
09:02:48|68676.04
09:02:49|68674.9
09:02:50|68677.26
09:02:50|68678.24
09:02:52|68678.36
09:02:53|68678.66
09:02:54|68678.44
09:02:55|68680.74
09:02:56|68680.45
09:02:57|68680.45
09:02:58|68679.84
09:02:59|68678.35
09:03:00|68682.46
09:03:01|68687.32
09:03:02|68688.55
09:03:03|68686.09
09:03:04|68685.58
09:03:05|68685.89
09:03:06|68685.88
09:03:07|68683.34
09:03:08|68686.33
09:03:09|68684.28
09:03:10|68684.53
09:03:11|68685.16
09:03:12|68686.63
09:03:13|68686.15
09:03:14|68686.15
09:03:15|68684.8
09:03:17|68685.64
09:03:18|68687.91
09:03:18|68688.43
09:03:19|68683.55
09:03:20|68691.42
09:03:22|68687.05
09:03:23|68688.17
09:03:24|68685.98
09:03:25|68685.86
09:03:25|68686.
09:03:26|68687.84
09:03:28|68685.1
09:03:30|68658.87
09:03:30|68659.33
09:03:31|68658.59
09:03:33|68657.96
09:03:34|68659.28
09:03:35|68656.18
09:03:36|68658.26
09:03:37|68655.04
09:03:39|68658.04
09:03:40|68658.48
09:03:40|68656.99
09:03:42|68656.31
09:03:42|68656.11
09:03:44|68655.26
09:03:44|68647.61
09:03:45|68648.17
09:03:47|68649.33
09:03:47|68655.09
09:03:49|68653.9
09:03:50|68650.54
09:03:51|68647.57
09:03:52|68644.85
09:03:53|68641.42
09:03:54|68643.46
09:03:55|68638.98
09:03:56|68637.78
09:03:58|68637.12
09:03:58|68639.26
09:03:59|68632.42
09:04:00|68630.89
09:04:02|68633.67
09:04:02|68631.18
09:04:03|68630.43
09:04:04|68633.21
09:04:05|68631.67
09:04:07|68633.43
09:04:08|68634.79
09:04:09|68634.24
09:04:10|68635.63
09:04:11|68635.63
09:04:12|68628.98
09:04:13|68630.69
09:04:14|68621.82
09:04:15|68619.63
09:04:16|68618.04
09:04:17|68617.3
09:04:18|68617.6
09:04:19|68617.44
09:04:20|68634.26
09:04:21|68639.41
09:04:23|68638.2
09:04:23|68633.28
09:04:25|68637.04
09:04:25|68634.24
09:04:26|68624.47
09:04:27|68625.3
09:04:29|68621.88
09:04:30|68621.14
09:04:31|68620.21
09:04:33|68619.73
09:04:34|68611.76
09:04:35|68611.03
09:04:36|68611.64
09:04:37|68608.99
09:04:38|68608.32
09:04:38|68606.03
09:04:39|68612.37
09:04:41|68613.49
09:04:42|68611.93
09:04:43|68614.66
09:04:44|68611.61
09:04:45|68614.18
09:04:46|68613.69
09:04:47|68614.76
09:04:48|68605.19
09:04:50|68607.56
09:04:51|68609.5
09:04:52|68603.
09:04:53|68603.61
09:04:54|68603.83
09:04:55|68600.88
09:04:56|68602.5
09:04:57|68602.15
09:04:58|68601.3
09:04:59|68598.31
09:05:00|68598.48
09:05:01|68595.77
09:05:02|68587.81
09:05:03|68586.66
09:05:04|68584.3
09:05:06|68589.12
09:05:07|68592.09
09:05:09|68587.81
09:05:09|68583.81
09:05:11|68580.96
09:05:12|68581.38
09:05:12|68578.13
09:05:14|68577.18
09:05:15|68573.59
09:05:17|68574.05
09:05:17|68568.
09:05:19|68563.14
09:05:19|68558.18
09:05:20|68544.94
09:05:21|68551.59
09:05:22|68534.12
09:05:23|68543.96
09:05:24|68540.83
09:05:26|68539.94
09:05:26|68535.85
09:05:27|68540.62
09:05:28|68534.08
09:05:29|68540.74
09:05:31|68517.7
09:05:31|68537.81
09:05:33|68540.37
09:05:33|68526.37
09:05:35|68524.58
09:05:36|68525.98
09:05:37|68523.64
09:05:38|68521.95
09:05:40|68513.59
09:05:40|68519.71
09:05:41|68516.78
09:05:43|68529.68
09:05:44|68536.22
09:05:45|68541.06
09:05:46|68536.34
09:05:47|68537.76
09:05:49|68527.13
09:05:50|68521.41
09:05:51|68520.28
09:05:51|68518.44
09:05:52|68523.05
09:05:53|68518.46
09:05:55|68516.49
09:05:55|68516.49
09:05:56|68511.59
09:05:57|68513.32
09:05:59|68511.25
09:06:00|68512.57
09:06:01|68543.98
09:06:02|68519.68
09:06:03|68524.22
09:06:04|68526.53
09:06:06|68532.12
09:06:07|68522.17
09:06:07|68526.54
09:06:09|68530.15
09:06:09|68533.58
09:06:10|68531.66
09:06:12|68532.77
09:06:13|68539.36
09:06:14|68539.99
09:06:15|68544.33
09:06:15|68544.73
09:06:17|68541.99
09:06:18|68544.22
09:06:19|68542.09
09:06:20|68533.77
09:06:21|68548.01
09:06:21|68540.08
09:06:23|68539.83
09:06:24|68546.94
09:06:24|68548.81
09:06:26|68544.04
09:06:27|68550.16
09:06:27|68553.3
09:06:29|68549.37
09:06:29|68549.
09:06:31|68543.09
09:06:32|68542.58
09:06:33|68538.92
09:06:34|68530.72
09:06:36|68529.78
09:06:38|68525.79
09:06:38|68525.1
09:06:39|68532.6
09:06:40|68525.46
09:06:41|68532.72
09:06:42|68536.09
09:06:44|68536.02
09:06:45|68540.42
09:06:46|68535.92
09:06:46|68535.16
09:06:47|68536.52
09:06:48|68538.94
09:06:49|68538.94
09:06:51|68538.94
09:06:51|68531.11
09:06:53|68534.06
09:06:54|68534.94
09:06:54|68538.78
09:06:56|68534.62
09:06:57|68541.65
09:06:58|68543.63
09:06:59|68549.95
09:07:00|68549.19
09:07:01|68543.73
09:07:02|68533.39
09:07:03|68530.19
09:07:05|68531.81
09:07:05|68531.6
09:07:06|68532.34
09:07:08|68525.99
09:07:08|68531.5
09:07:09|68533.01
09:07:11|68527.91
09:07:12|68544.02
09:07:13|68540.
09:07:14|68540.75
09:07:15|68538.52
09:07:15|68536.48
09:07:16|68528.65
09:07:17|68529.3
09:07:18|68535.58
09:07:20|68531.06
09:07:21|68532.71
09:07:21|68548.01
09:07:23|68551.92
09:07:24|68555.08
09:07:24|68558.2
09:07:26|68558.55
09:07:27|68555.76
09:07:28|68554.77
09:07:29|68557.95
09:07:30|68562.06
09:07:31|68560.41
09:07:32|68563.54
09:07:33|68559.17
09:07:35|68556.11
09:07:36|68558.99
09:07:37|68560.
09:07:38|68555.6
09:07:39|68553.71
09:07:40|68556.17
09:07:41|68555.75
09:07:42|68556.17
09:07:43|68554.3
09:07:44|68550.3
09:07:46|68549.42
09:07:46|68544.55
09:07:48|68546.96
09:07:49|68545.7
09:07:50|68546.96
09:07:51|68549.25
09:07:52|68545.75
09:07:53|68545.31
09:07:54|68546.58
09:07:55|68543.68
09:07:57|68548.5
09:07:57|68545.7
09:07:58|68547.83
09:07:59|68546.8
09:08:00|68548.82
09:08:01|68553.34
09:08:03|68554.39
09:08:04|68557.53
09:08:05|68556.41
09:08:07|68557.5
09:08:07|68554.23
09:08:09|68554.23
09:08:10|68555.99
09:08:10|68556.29
09:08:11|68552.52
09:08:12|68554.58
09:08:14|68557.91
09:08:14|68558.35
09:08:15|68563.18
09:08:16|68554.98
09:08:17|68551.44
09:08:22|68551.35
09:08:23|68552.82
09:08:24|68547.48
09:08:25|68546.9
09:08:26|68549.3
09:08:27|68552.76
09:08:28|68550.15
09:08:29|68548.88
09:08:30|68547.1
09:08:31|68544.65
09:08:32|68549.22
09:08:33|68550.
09:08:35|68551.55
09:08:37|68552.57
09:08:37|68552.87
09:08:39|68553.74
09:08:40|68550.35
09:08:42|68551.32
09:08:43|68550.9
09:08:44|68550.37
09:08:45|68548.62
09:08:46|68553.26
09:08:47|68551.29
09:08:48|68558.22
09:08:49|68564.57
09:08:50|68562.61
09:08:52|68562.61
09:08:52|68558.17
09:08:54|68554.84
09:08:54|68555.57
09:08:55|68551.83
09:08:56|68555.24
09:08:57|68550.83
09:08:59|68552.68
09:08:59|68552.68
09:09:00|68552.6
09:09:01|68555.01
09:09:02|68556.62
09:09:04|68555.87
09:09:04|68554.33
09:09:06|68550.89
09:09:06|68553.37
09:09:08|68550.89
09:09:09|68549.16
09:09:10|68545.8
09:09:11|68547.54
09:09:11|68547.54
09:09:13|68547.6
09:09:14|68547.14
09:09:15|68545.3
09:09:16|68547.98
09:09:17|68547.98
09:09:18|68547.75
09:09:19|68544.95
09:09:20|68520.
09:09:22|68524.29
09:09:23|68523.92
09:09:24|68524.88
09:09:25|68523.83
09:09:26|68521.4
09:09:28|68519.22
09:09:29|68519.88
09:09:29|68509.9
09:09:30|68503.81
09:09:32|68502.19
09:09:32|68502.29
09:09:34|68504.29
09:09:34|68503.68
09:09:35|68504.82
09:09:37|68499.32
09:09:38|68501.13
09:09:39|68497.89
09:09:40|68499.42
09:09:41|68502.06
09:09:41|68502.06
09:09:43|68498.93
09:09:44|68503.67
09:09:45|68503.06
09:09:46|68504.51
09:09:48|68515.73
09:09:49|68508.02
09:09:50|68511.43
09:09:51|68510.27
09:09:52|68512.31
09:09:53|68510.08
09:09:54|68509.64
09:09:56|68508.39
09:09:57|68507.55
09:09:58|68507.18
09:09:59|68507.48
09:10:00|68507.18
09:10:01|68509.3
09:10:02|68507.39
09:10:03|68504.25
09:10:04|68503.13
09:10:05|68466.09
09:10:07|68477.55
09:10:07|68481.8
09:10:09|68477.28
09:10:10|68473.9
09:10:11|68478.37
09:10:12|68485.07
09:10:13|68493.39
09:10:14|68491.73
09:10:15|68496.6
09:10:16|68499.45
09:10:17|68491.84
09:10:18|68487.85
09:10:20|68482.
09:10:20|68491.99
09:10:21|68508.02
09:10:22|68510.1
09:10:23|68514.82
09:10:24|68516.18
09:10:25|68513.18
09:10:26|68510.46
09:10:27|68514.72
09:10:28|68514.22
09:10:29|68513.81
09:10:30|68507.91
09:10:32|68510.38
09:10:32|68512.07
09:10:33|68515.12
09:10:34|68529.78
09:10:35|68519.82
09:10:37|68530.39
09:10:39|68536.83
09:10:39|68529.37
09:10:40|68536.35
09:10:42|68542.53
09:10:43|68543.97
09:10:45|68543.29
09:10:45|68543.1
09:10:47|68542.51
09:10:48|68538.81
09:10:49|68541.92
09:10:50|68541.21
09:10:51|68543.2
09:10:52|68547.06
09:10:53|68546.99
09:10:55|68552.17
09:10:56|68558.4
09:10:56|68560.57
09:10:57|68560.33
09:10:58|68574.82
09:10:59|68571.34
09:11:00|68569.44
09:11:02|68580.74
09:11:04|68580.72
09:11:04|68583.34
09:11:05|68588.89
09:11:06|68584.09
09:11:07|68583.48
09:11:08|68579.32
09:11:09|68582.17
09:11:10|68577.46
09:11:11|68581.75
09:11:12|68579.99
09:11:13|68594.97
09:11:14|68586.51
09:11:15|68595.02
09:11:16|68594.06
09:11:18|68589.71
09:11:19|68581.73
09:11:20|68581.76
09:11:21|68579.1
09:11:22|68578.81
09:11:23|68575.54
09:11:25|68577.11
09:11:25|68574.51
09:11:26|68571.65
09:11:27|68573.03
09:11:29|68571.56
09:11:29|68570.56
09:11:30|68570.52
09:11:31|68573.54
09:11:32|68569.35
09:11:33|68568.95
09:11:35|68568.81
09:11:35|68567.93
09:11:38|68576.29
09:11:39|68577.9
09:11:40|68575.96
09:11:42|68578.42
09:11:43|68577.09
09:11:44|68572.61
09:11:45|68574.03
09:11:46|68576.68
09:11:48|68573.3
09:11:49|68573.75
09:11:49|68566.21
09:11:51|68563.68
09:11:52|68565.96
09:11:53|68565.44
09:11:54|68560.16
09:11:55|68565.19
09:11:56|68565.29
09:11:57|68567.84
09:11:58|68565.32
09:11:59|68564.06
09:12:00|68565.24
09:12:01|68563.02
09:12:02|68560.88
09:12:03|68566.4
09:12:05|68565.15
09:12:06|68569.67
09:12:07|68571.99
09:12:07|68572.75
09:12:09|68567.04
09:12:10|68571.87
09:12:11|68567.16
09:12:11|68566.61
09:12:12|68569.16
09:12:14|68569.38
09:12:14|68567.27
09:12:16|68572.88
09:12:17|68570.44
09:12:17|68567.79
09:12:18|68566.56
09:12:20|68569.47
09:12:21|68568.02
09:12:21|68569.41
09:12:22|68567.4
09:12:23|68565.08
09:12:24|68567.68
09:12:25|68571.69
09:12:27|68570.47
09:12:27|68570.76
09:12:29|68570.94
09:12:29|68575.03
09:12:31|68573.47
09:12:32|68573.94
09:12:33|68574.37
09:12:33|68576.38
09:12:34|68576.62
09:12:36|68574.9
09:12:36|68573.53
09:12:39|68577.73
09:12:39|68581.49
09:12:41|68580.41
09:12:41|68581.39
09:12:42|68578.57
09:12:43|68583.38
09:12:45|68584.12
09:12:45|68580.74
09:12:46|68586.97
09:12:48|68586.78
09:12:49|68584.01
09:12:50|68584.76
09:12:51|68586.97
09:12:52|68584.76
09:12:54|68586.97
09:12:55|68589.03
09:12:56|68589.67
09:12:56|68589.67
09:12:58|68587.
09:12:59|68586.42
09:13:00|68586.42
09:13:01|68588.22
09:13:03|68585.82
09:13:04|68586.71
09:13:04|68586.64
09:13:06|68589.4
09:13:06|68589.86
09:13:08|68593.26
09:13:09|68595.02
09:13:10|68593.53
09:13:11|68590.92
09:13:11|68593.13
09:13:12|68593.94
09:13:13|68593.13
09:13:14|68593.54
09:13:15|68589.78
09:13:17|68590.38
09:13:17|68590.33
09:13:19|68587.47
09:13:20|68588.64
09:13:21|68592.25
09:13:22|68595.89
09:13:23|68594.5
09:13:24|68596.51
09:13:25|68596.1
09:13:26|68598.49
09:13:27|68601.7
09:13:28|68602.26
09:13:29|68599.74
09:13:30|68601.77
09:13:31|68603.49
09:13:32|68600.98
09:13:33|68603.13
09:13:34|68600.62
09:13:35|68600.62
09:13:36|68600.62
09:13:37|68598.93
09:13:38|68599.95
09:13:40|68600.37
09:13:40|68600.78
09:13:42|68599.75
09:13:42|68599.84
09:13:44|68600.01
09:13:44|68600.01
09:13:46|68599.32
09:13:47|68596.28
09:13:48|68598.36
09:13:49|68600.49
09:13:50|68598.84
09:13:52|68598.82
09:13:53|68598.51
09:13:53|68598.66
09:13:54|68602.57
09:13:55|68601.92
09:13:57|68600.02
09:13:58|68602.19
09:13:59|68602.19
09:14:00|68600.43
09:14:01|68599.55
09:14:02|68600.86
09:14:03|68602.2
09:14:04|68602.25
09:14:04|68604.41
09:14:06|68604.95
09:14:07|68603.45
09:14:08|68602.66
09:14:09|68600.07
09:14:10|68592.7
09:14:11|68592.43
09:14:12|68592.42
09:14:14|68585.89
09:14:14|68587.2
09:14:15|68587.24
09:14:16|68587.2
09:14:18|68587.99
09:14:18|68586.93
09:14:19|68585.42
09:14:21|68585.7
09:14:21|68585.7
09:14:22|68587.18
09:14:24|68587.71
09:14:25|68587.18
09:14:26|68582.4
09:14:26|68583.99
09:14:28|68585.75
09:14:29|68586.2
09:14:30|68585.44
09:14:31|68588.02
09:14:31|68586.82
09:14:33|68588.13
09:14:34|68590.63
09:14:35|68589.94
09:14:36|68589.05
09:14:37|68588.09
09:14:38|68588.34
09:14:39|68588.14
09:14:41|68584.87
09:14:42|68588.19
09:14:44|68584.78
09:14:45|68588.94
09:14:45|68588.89
09:14:47|68591.6
09:14:48|68591.7
09:14:49|68592.78
09:14:50|68593.12
09:14:51|68593.25
09:14:52|68593.49
09:14:53|68590.68
09:14:54|68590.75
09:14:55|68588.52
09:14:56|68597.86
09:14:57|68597.15
09:14:59|68596.81
09:15:00|68596.99
09:15:01|68595.56
09:15:02|68595.2
09:15:03|68596.72
09:15:03|68596.47
09:15:05|68593.73
09:15:06|68596.85
09:15:07|68600.21
09:15:08|68598.33
09:15:09|68599.74
09:15:10|68596.57
09:15:12|68597.84
09:15:13|68595.72
09:15:13|68593.11
09:15:15|68621.36
09:15:15|68614.57
09:15:17|68615.89
09:15:19|68624.05
09:15:19|68628.79
09:15:20|68630.49
09:15:21|68630.57
09:15:23|68624.97
09:15:24|68618.9
09:15:25|68616.49
09:15:26|68621.26
09:15:27|68622.78
09:15:28|68618.64
09:15:29|68622.37
09:15:29|68621.2
09:15:30|68615.91
09:15:32|68616.6
09:15:33|68616.33
09:15:34|68624.23
09:15:35|68621.62
09:15:36|68622.39
09:15:37|68620.06
09:15:38|68619.93
09:15:39|68623.39
09:15:40|68623.39
09:15:42|68623.39
09:15:44|68619.65
09:15:44|68619.01
09:15:45|68616.28
09:15:46|68618.94
09:15:48|68617.89
09:15:49|68621.65
09:15:50|68620.89
09:15:51|68620.02
09:15:52|68622.89
09:15:53|68607.19
09:15:55|68601.9
09:15:55|68607.59
09:15:57|68603.69
09:15:57|68606.99
09:15:59|68607.42
09:16:00|68607.05
09:16:00|68607.06
09:16:02|68606.46
09:16:02|68607.25
09:16:04|68606.51
09:16:04|68610.05
09:16:06|68613.73
09:16:07|68611.19
09:16:08|68606.96
09:16:09|68608.61
09:16:09|68606.21
09:16:11|68608.81
09:16:12|68609.56
09:16:13|68609.56
09:16:13|68605.45
09:16:14|68608.76
09:16:16|68609.1
09:16:17|68608.6
09:16:18|68612.77
09:16:19|68613.08
09:16:20|68614.56
09:16:21|68616.85
09:16:22|68614.54
09:16:23|68619.94
09:16:24|68617.09
09:16:25|68616.44
09:16:26|68616.44
09:16:27|68621.77
09:16:28|68624.88
09:16:29|68619.48
09:16:30|68621.23
09:16:31|68617.
09:16:32|68617.32
09:16:33|68623.9
09:16:34|68624.93
09:16:35|68624.38
09:16:36|68623.78
09:16:37|68627.08
09:16:39|68622.94
09:16:39|68622.94
09:16:40|68624.62
09:16:42|68626.85
09:16:42|68626.11
09:16:44|68627.85
09:16:45|68626.17
09:16:46|68627.88
09:16:47|68627.97
09:16:48|68626.93
09:16:49|68628.95
09:16:50|68617.42
09:16:52|68617.58
09:16:53|68615.69
09:16:53|68617.31
09:16:56|68614.25
09:16:56|68613.95
09:16:57|68616.01
09:16:59|68616.59
09:16:59|68616.59
09:17:01|68612.32
09:17:02|68606.6
09:17:03|68604.58
09:17:03|68606.46
09:17:05|68611.06
09:17:06|68606.03
09:17:07|68607.14
09:17:08|68606.86
09:17:09|68605.76
09:17:10|68601.57
09:17:11|68590.96
09:17:12|68594.66
09:17:14|68593.51
09:17:14|68609.34
09:17:15|68587.7
09:17:17|68590.65
09:17:18|68588.1
09:17:19|68587.12
09:17:19|68585.41
09:17:21|68583.5
09:17:21|68576.24
09:17:23|68573.97
09:17:24|68572.33
09:17:25|68574.19
09:17:26|68570.16
09:17:27|68569.92
09:17:29|68568.67
09:17:29|68569.28
09:17:30|68570.78
09:17:31|68563.29
09:17:32|68554.14
09:17:34|68557.84
09:17:35|68557.58
09:17:36|68557.58
09:17:37|68555.95
09:17:38|68560.99
09:17:39|68551.56
09:17:39|68546.13
09:17:40|68548.46
09:17:42|68549.65
09:17:43|68548.94
09:17:45|68548.66
09:17:46|68555.38
09:17:47|68559.33
09:17:48|68559.27
09:17:49|68559.8
09:17:49|68561.75
09:17:51|68559.02
09:17:51|68558.6
09:17:53|68560.64
09:17:55|68560.64
09:17:55|68559.99
09:17:56|68559.33
09:17:58|68561.15
09:17:58|68546.79
09:18:00|68547.28
09:18:00|68547.62
09:18:02|68536.03
09:18:02|68534.18
09:18:04|68524.06
09:18:04|68525.29
09:18:06|68525.32
09:18:07|68518.
09:18:08|68517.6
09:18:09|68524.62
09:18:10|68518.84
09:18:11|68509.4
09:18:12|68504.3
09:18:13|68509.34
09:18:14|68513.72
09:18:15|68515.73
09:18:16|68518.78
09:18:17|68516.11
09:18:18|68516.
09:18:19|68507.53
09:18:20|68510.4
09:18:21|68512.36
09:18:22|68517.6
09:18:23|68519.37
09:18:24|68532.
09:18:26|68531.88
09:18:26|68534.84
09:18:28|68534.35
09:18:28|68541.71
09:18:30|68545.83
09:18:30|68547.37
09:18:31|68543.45
09:18:33|68541.81
09:18:34|68541.04
09:18:35|68540.6
09:18:36|68543.85
09:18:36|68544.79
09:18:37|68544.91
09:18:39|68539.6
09:18:40|68536.01
09:18:41|68538.68
09:18:42|68536.2
09:18:43|68534.43
09:18:44|68540.
09:18:45|68540.
09:18:46|68539.92
09:18:47|68536.67
09:18:48|68539.32
09:18:50|68540.72
09:18:50|68540.61
09:18:52|68545.98
09:18:52|68543.33
09:18:54|68554.17
09:18:54|68554.76
09:18:56|68556.74
09:18:57|68561.
09:18:58|68559.09
09:18:59|68561.57
09:19:00|68561.56
09:19:01|68559.83
09:19:02|68558.28
09:19:03|68557.33
09:19:04|68557.55
09:19:06|68559.35
09:19:06|68556.08
09:19:08|68559.49
09:19:08|68557.23
09:19:10|68561.21
09:19:10|68567.99
09:19:11|68569.2
09:19:13|68570.27
09:19:14|68571.93
09:19:15|68570.57
09:19:15|68574.73
09:19:17|68566.21
09:19:18|68563.22
09:19:19|68565.19
09:19:20|68568.35
09:19:22|68557.86
09:19:23|68559.72
09:19:24|68556.87
09:19:24|68559.94
09:19:25|68558.7
09:19:27|68561.68
09:19:27|68559.86
09:19:28|68559.86
09:19:30|68570.62
09:19:30|68575.47
09:19:32|68578.99
09:19:33|68572.87
09:19:34|68579.06
09:19:35|68577.84
09:19:36|68579.18
09:19:38|68576.16
09:19:38|68587.68
09:19:39|68585.19
09:19:40|68586.63
09:19:42|68589.09
09:19:42|68590.65
09:19:43|68588.99
09:19:45|68590.3
09:19:46|68585.89
09:19:48|68584.96
09:19:49|68589.01
09:19:50|68590.77
09:19:50|68593.64
09:19:52|68591.51
09:19:53|68591.97
09:19:55|68586.59
09:19:55|68586.95
09:19:58|68584.5
09:19:59|68586.15
09:20:00|68583.73
09:20:01|68583.08
09:20:03|68588.16
09:20:04|68586.01
09:20:04|68585.98
09:20:06|68590.43
09:20:06|68592.
09:20:08|68590.65
09:20:09|68589.82
09:20:10|68590.67
09:20:11|68588.16
09:20:13|68584.15
09:20:14|68585.15
09:20:15|68585.8
09:20:16|68585.24
09:20:17|68580.32
09:20:18|68579.49
09:20:18|68578.08
09:20:20|68574.52
09:20:21|68575.28
09:20:22|68574.56
09:20:24|68573.09
09:20:24|68572.1
09:20:25|68572.1
09:20:26|68572.3
09:20:28|68566.5
09:20:28|68569.64
09:20:30|68571.81
09:20:31|68572.72
09:20:32|68569.09
09:20:32|68570.
09:20:34|68566.94
09:20:34|68567.59
09:20:36|68567.59
09:20:38|68564.29
09:20:38|68568.39
09:20:39|68568.39
09:20:40|68568.04
09:20:42|68568.32
09:20:42|68568.03
09:20:44|68574.72
09:20:44|68572.03
09:20:47|68572.09
09:20:47|68572.23
09:20:49|68573.54
09:20:50|68573.53
09:20:51|68571.79
09:20:52|68574.82
09:20:53|68567.09
09:20:54|68569.05
09:20:56|68568.75
09:20:57|68569.27
09:20:58|68568.47
09:20:59|68567.62
09:20:59|68569.79
09:21:00|68566.99
09:21:01|68567.86
09:21:03|68568.5
09:21:04|68567.32
09:21:05|68565.89
09:21:05|68558.69
09:21:06|68560.11
09:21:08|68556.98
09:21:08|68553.93
09:21:10|68558.73
09:21:10|68561.15
09:21:12|68564.63
09:21:13|68565.97
09:21:13|68567.16
09:21:14|68568.37
09:21:16|68565.76
09:21:17|68563.97
09:21:17|68563.1
09:21:19|68562.78
09:21:20|68564.18
09:21:21|68565.66
09:21:22|68567.6
09:21:23|68573.1
09:21:24|68575.51
09:21:25|68572.73
09:21:26|68574.45
09:21:27|68574.01
09:21:28|68574.98
09:21:30|68575.85
09:21:30|68577.8
09:21:31|68579.75
09:21:33|68578.96
09:21:33|68577.21
09:21:35|68577.95
09:21:35|68579.21
09:21:36|68579.83
09:21:37|68579.61
09:21:39|68576.72
09:21:39|68577.41
09:21:40|68576.56
09:21:41|68576.19
09:21:43|68579.34
09:21:44|68578.56
09:21:45|68577.12
09:21:45|68578.82
09:21:47|68575.11
09:21:49|68578.54
09:21:51|68587.88
09:21:52|68588.25
09:21:52|68591.52
09:21:54|68586.3
09:21:54|68586.3
09:21:56|68589.47
09:21:56|68589.71
09:21:58|68591.64
09:21:59|68595.15
09:22:00|68595.23
09:22:01|68591.41
09:22:02|68590.84
09:22:04|68597.39
09:22:05|68597.39
09:22:06|68597.39
09:22:07|68592.56
09:22:08|68591.68
09:22:08|68592.03
09:22:10|68587.1
09:22:10|68580.95
09:22:12|68584.28
09:22:13|68584.07
09:22:14|68585.36
09:22:15|68581.92
09:22:16|68581.3
09:22:17|68582.03
09:22:18|68582.55
09:22:20|68584.89
09:22:20|68583.6
09:22:22|68577.78
09:22:22|68580.71
09:22:23|68578.6
09:22:25|68580.67
09:22:26|68581.08
09:22:26|68578.72
09:22:27|68579.93
09:22:29|68579.93
09:22:30|68575.97
09:22:31|68576.72
09:22:31|68579.92
09:22:33|68579.92
09:22:34|68573.2
09:22:35|68573.48
09:22:36|68573.88
09:22:37|68571.53
09:22:38|68571.53
09:22:39|68574.14
09:22:40|68574.14
09:22:41|68574.14
09:22:42|68576.92
09:22:43|68578.51
09:22:45|68575.96
09:22:45|68577.71
09:22:46|68578.09
09:22:48|68579.4
09:22:50|68582.72
09:22:50|68579.39
09:22:52|68579.39
09:22:53|68580.73
09:22:54|68580.24
09:22:55|68580.82
09:22:55|68582.38
09:22:57|68604.12
09:22:58|68603.35
09:23:00|68602.62
09:23:01|68586.75
09:23:01|68584.11
09:23:03|68587.16
09:23:05|68589.61
09:23:06|68592.07
09:23:06|68596.71
09:23:09|68598.29
09:23:10|68610.61
09:23:11|68610.37
09:23:12|68606.35
09:23:12|68611.16
09:23:13|68610.35
09:23:14|68610.36
09:23:16|68608.17
09:23:16|68610.33
09:23:17|68610.49
09:23:18|68611.03
09:23:19|68609.33
09:23:20|68609.33
09:23:22|68610.18
09:23:22|68610.18
09:23:24|68619.99
09:23:24|68616.04
09:23:26|68615.39
09:23:27|68618.07
09:23:28|68614.95
09:23:29|68616.89
09:23:30|68616.63
09:23:31|68617.8
09:23:33|68612.97
09:23:34|68618.58
09:23:36|68620.82
09:23:37|68613.84
09:23:37|68613.69
09:23:39|68612.15
09:23:39|68610.57
09:23:40|68609.43
09:23:42|68609.91
09:23:43|68607.97
09:23:43|68611.6
09:23:45|68611.6
09:23:46|68605.14
09:23:47|68605.14
09:23:47|68605.14
09:23:48|68602.41
09:23:50|68607.41
09:23:51|68607.24
09:23:52|68607.6
09:23:53|68607.6
09:23:54|68606.44
09:23:55|68607.16
09:23:56|68606.21
09:23:57|68603.81
09:23:58|68605.24
09:24:00|68605.24
09:24:01|68607.49
09:24:02|68604.83
09:24:02|68605.98
09:24:04|68607.74
09:24:05|68604.55
09:24:07|68603.95
09:24:08|68603.95
09:24:09|68607.9
09:24:09|68607.84
09:24:10|68609.56
09:24:12|68608.13
09:24:13|68609.77
09:24:14|68612.68
09:24:15|68613.23
09:24:16|68612.68
09:24:17|68610.
09:24:18|68611.09
09:24:19|68611.17
09:24:20|68609.44
09:24:21|68608.25
09:24:23|68608.57
09:24:24|68610.29
09:24:25|68610.01
09:24:26|68613.24
09:24:27|68612.19
09:24:28|68612.25
09:24:29|68612.65
09:24:30|68612.69
09:24:31|68611.95
09:24:32|68613.5
09:24:33|68616.16
09:24:35|68615.04
09:24:36|68614.19
09:24:36|68614.
09:24:38|68613.84
09:24:39|68614.25
09:24:39|68613.98
09:24:40|68613.25
09:24:41|68612.14
09:24:42|68611.84
09:24:44|68613.99
09:24:45|68612.94
09:24:46|68612.04
09:24:47|68613.01
09:24:48|68615.75
09:24:49|68616.06
09:24:50|68616.06
09:24:51|68615.09
09:24:53|68615.33
09:24:54|68615.48
09:24:56|68616.05
09:24:57|68615.88
09:24:58|68616.
09:24:58|68616.
09:25:00|68613.78
09:25:02|68609.45
09:25:02|68608.18
09:25:04|68605.58
09:25:04|68601.94
09:25:05|68602.87
09:25:07|68602.68
09:25:08|68602.71
09:25:09|68602.16
09:25:09|68601.71
09:25:10|68603.64
09:25:11|68601.63
09:25:13|68604.91
09:25:13|68603.08
09:25:15|68602.78
09:25:15|68602.54
09:25:17|68604.12
09:25:18|68604.83
09:25:19|68604.83
09:25:20|68604.83
09:25:21|68604.83
09:25:22|68602.85
09:25:23|68603.76
09:25:24|68602.79
09:25:25|68602.79
09:25:26|68602.79
09:25:27|68607.35
09:25:28|68604.24
09:25:29|68604.79
09:25:31|68603.7
09:25:31|68606.06
09:25:32|68605.72
09:25:33|68605.72
09:25:35|68606.64
09:25:35|68605.74
09:25:36|68605.74
09:25:37|68603.65
09:25:38|68603.11
09:25:40|68604.24
09:25:40|68607.05
09:25:42|68607.05
09:25:42|68605.94
09:25:43|68606.45
09:25:44|68606.45
09:25:46|68604.92
09:25:46|68604.88
09:25:47|68605.64
09:25:49|68605.5
09:25:49|68605.45
09:25:51|68604.94
09:25:52|68604.9
09:25:54|68607.8
09:25:54|68607.8
09:25:56|68607.8
09:25:56|68605.79
09:25:58|68605.79
09:25:58|68605.79
09:26:00|68607.88
09:26:01|68605.98
09:26:03|68605.37
09:26:03|68606.09
09:26:04|68607.
09:26:05|68607.65
09:26:07|68606.37
09:26:07|68609.17
09:26:08|68609.21
09:26:09|68607.51
09:26:10|68608.14
09:26:11|68610.2
09:26:12|68612.15
09:26:13|68609.13
09:26:14|68611.45
09:26:15|68612.3
09:26:16|68611.46
09:26:18|68610.36
09:26:19|68616.16
09:26:21|68621.98
09:26:21|68626.06
09:26:22|68628.29
09:26:23|68627.25
09:26:25|68629.61
09:26:26|68632.27
09:26:27|68630.
09:26:28|68633.25
09:26:29|68633.16
09:26:30|68632.07
09:26:31|68632.63
09:26:31|68636.6
09:26:33|68638.79
09:26:34|68635.39
09:26:35|68637.29
09:26:36|68638.13
09:26:37|68635.93
09:26:37|68638.65
09:26:39|68638.8
09:26:40|68640.
09:26:41|68639.27
09:26:42|68639.95
09:26:43|68640.46
09:26:43|68639.06
09:26:45|68638.51
09:26:46|68639.95
09:26:47|68640.14
09:26:48|68640.16
09:26:49|68644.82
09:26:50|68646.08
09:26:51|68648.44
09:26:52|68646.32
09:26:54|68642.55
09:26:55|68639.88
09:26:55|68638.21
09:26:57|68639.1
09:26:59|68639.81
09:27:00|68637.07
09:27:01|68635.85
09:27:02|68637.89
09:27:03|68643.25
09:27:05|68645.75
09:27:05|68641.72
09:27:06|68641.62
09:27:08|68644.33
09:27:09|68640.85
09:27:10|68639.52
09:27:10|68639.7
09:27:12|68640.51
09:27:12|68640.51
09:27:13|68637.61
09:27:14|68632.18
09:27:15|68632.92
09:27:16|68633.9
09:27:17|68635.87
09:27:18|68635.47
09:27:20|68631.91
09:27:21|68635.88
09:27:22|68631.71
09:27:22|68630.19
09:27:24|68629.93
09:27:25|68631.92
09:27:26|68629.22
09:27:27|68628.31
09:27:28|68630.7
09:27:29|68631.18
09:27:30|68628.49
09:27:31|68631.92
09:27:32|68632.71
09:27:33|68633.57
09:27:35|68633.57
09:27:35|68633.57
09:27:36|68632.35
09:27:38|68632.41
09:27:39|68630.58
09:27:40|68627.43
09:27:41|68626.75
09:27:42|68626.04
09:27:43|68627.06
09:27:44|68627.02
09:27:46|68626.97
09:27:46|68626.53
09:27:48|68626.53
09:27:48|68628.55
09:27:49|68627.49
09:27:51|68629.05
09:27:52|68629.41
09:27:52|68627.5
09:27:53|68627.01
09:27:54|68620.
09:27:55|68621.87
09:27:57|68622.79
09:27:58|68622.74
09:27:59|68622.74
09:28:01|68623.78
09:28:01|68626.29
09:28:03|68625.82
09:28:04|68627.69
09:28:05|68626.74
09:28:06|68628.22
09:28:07|68627.09
09:28:07|68628.34
09:28:09|68628.41
09:28:09|68627.2
09:28:11|68627.09
09:28:12|68628.07
09:28:13|68628.53
09:28:14|68628.73
09:28:15|68629.34
09:28:16|68627.94
09:28:17|68630.94
09:28:18|68628.46
09:28:19|68628.46
09:28:20|68628.5
09:28:21|68630.01
09:28:22|68631.9
09:28:23|68633.25
09:28:24|68632.38
09:28:25|68634.01
09:28:26|68634.01
09:28:28|68634.01
09:28:28|68634.01
09:28:29|68635.45
09:28:31|68634.01
09:28:31|68636.18
09:28:33|68636.18
09:28:33|68637.52
09:28:35|68637.52
09:28:36|68637.52
09:28:37|68637.52
09:28:38|68637.52
09:28:39|68639.14
09:28:40|68639.14
09:28:40|68638.13
09:28:42|68638.41
09:28:43|68640.12
09:28:43|68640.8
09:28:45|68640.52
09:28:46|68640.5
09:28:46|68640.5
09:28:47|68638.94
09:28:49|68639.03
09:28:50|68640.16
09:28:50|68640.16
09:28:52|68639.45
09:28:52|68639.68
09:28:55|68639.58
09:28:57|68643.58
09:28:57|68643.13
09:28:59|68645.68
09:29:00|68647.8
09:29:01|68646.52
09:29:02|68645.95
09:29:04|68647.25
09:29:04|68648.64
09:29:06|68645.98
09:29:07|68645.93
09:29:07|68648.19
09:29:09|68647.77
09:29:10|68648.74
09:29:14|68648.74
09:29:14|68648.21
09:29:15|68648.2
09:29:16|68651.46
09:29:17|68653.18
09:29:19|68653.12
09:29:20|68654.28
09:29:21|68655.56
09:29:21|68650.3
09:29:23|68648.26
09:29:24|68645.56
09:29:24|68647.78
09:29:27|68646.06
09:29:27|68641.29
09:29:28|68639.93
09:29:29|68643.82
09:29:30|68640.88
09:29:31|68641.49
09:29:33|68639.31
09:29:33|68643.87
09:29:34|68642.38
09:29:35|68642.38
09:29:36|68643.76
09:29:37|68643.01
09:29:39|68643.12
09:29:39|68642.38
09:29:41|68644.4
09:29:42|68643.33
09:29:43|68644.86
09:29:44|68627.26
09:29:45|68629.1
09:29:46|68627.94
09:29:47|68626.11
09:29:48|68626.03
09:29:49|68627.55
09:29:50|68624.64
09:29:50|68622.45
09:29:51|68624.43
09:29:53|68630.65
09:29:54|68630.16
09:29:56|68630.54
09:29:57|68630.74
09:29:58|68630.15
09:30:00|68632.11
09:30:01|68636.81
09:30:02|68635.91
09:30:03|68635.61
09:30:04|68638.48
09:30:06|68638.58
09:30:07|68642.
09:30:07|68640.94
09:30:09|68640.47
09:30:10|68639.21
09:30:11|68648.78
09:30:12|68648.78
09:30:13|68650.14
09:30:14|68652.29
09:30:15|68649.21
09:30:15|68652.74
09:30:17|68652.22
09:30:17|68649.71
09:30:19|68651.67
09:30:20|68650.59
09:30:21|68649.72
09:30:22|68650.04
09:30:23|68655.58
09:30:24|68652.09
09:30:25|68654.24
09:30:26|68653.64
09:30:27|68653.64
09:30:28|68655.39
09:30:29|68653.58
09:30:30|68657.21
09:30:31|68656.69
09:30:32|68657.97
09:30:33|68655.72
09:30:34|68655.54
09:30:35|68656.68
09:30:36|68656.68
09:30:37|68656.68
09:30:38|68654.73
09:30:39|68655.69
09:30:40|68655.1
09:30:41|68655.69
09:30:42|68656.05
09:30:43|68656.05
09:30:45|68656.66
09:30:45|68656.16
09:30:46|68656.16
09:30:47|68656.16
09:30:48|68655.44
09:30:49|68658.12
09:30:50|68657.27
09:30:51|68660.21
09:30:52|68660.28
09:30:53|68657.23
09:30:55|68657.23
09:30:56|68657.36
09:30:57|68659.75
09:30:59|68658.86
09:31:00|68658.5
09:31:01|68658.51
09:31:03|68658.38
09:31:04|68657.4
09:31:05|68658.58
09:31:06|68657.95
09:31:08|68660.81
09:31:08|68655.09
09:31:09|68656.65
09:31:10|68656.17
09:31:12|68656.05
09:31:12|68660.06
09:31:14|68660.55
09:31:15|68663.93
09:31:15|68661.11
09:31:17|68663.47
09:31:18|68663.9
09:31:19|68660.
09:31:20|68663.75
09:31:21|68663.74
09:31:22|68663.12
09:31:23|68663.72
09:31:24|68663.72
09:31:25|68663.58
09:31:26|68663.58
09:31:27|68665.26
09:31:28|68664.02
09:31:29|68666.09
09:31:30|68665.8
09:31:31|68697.03
09:31:32|68696.13
09:31:33|68695.32
09:31:34|68691.16
09:31:35|68681.36
09:31:37|68678.56
09:31:38|68675.72
09:31:39|68666.97
09:31:40|68665.67
09:31:41|68658.18
09:31:42|68656.14
09:31:43|68656.16
09:31:44|68655.72
09:31:45|68655.82
09:31:46|68655.41
09:31:48|68653.3
09:31:49|68651.98
09:31:50|68646.54
09:31:50|68649.38
09:31:51|68650.74
09:31:52|68646.42
09:31:53|68651.1
09:31:54|68652.53
09:31:55|68651.12
09:31:57|68645.
09:31:59|68649.59
09:31:59|68642.13
09:32:01|68637.88
09:32:02|68637.59
09:32:03|68639.99
09:32:04|68634.48
09:32:05|68632.15
09:32:07|68631.04
09:32:07|68632.61
09:32:08|68642.61
09:32:09|68641.79
09:32:10|68637.8
09:32:11|68639.16
09:32:12|68642.22
09:32:13|68645.19
09:32:15|68640.07
09:32:15|68639.23
09:32:16|68644.31
09:32:18|68643.17
09:32:19|68642.89
09:32:19|68645.45
09:32:20|68649.16
09:32:21|68651.07
09:32:22|68648.57
09:32:23|68646.72
09:32:25|68647.53
09:32:26|68645.67
09:32:27|68640.62
09:32:27|68643.06
09:32:29|68642.94
09:32:30|68638.43
09:32:31|68643.03
09:32:32|68638.43
09:32:34|68635.01
09:32:35|68636.
09:32:36|68636.
09:32:36|68637.58
09:32:38|68636.
09:32:39|68638.59
09:32:41|68636.81
09:32:42|68635.42
09:32:42|68644.84
09:32:43|68643.58
09:32:44|68642.92
09:32:46|68642.4
09:32:46|68646.35
09:32:47|68644.08
09:32:49|68644.67
09:32:49|68641.44
09:32:50|68642.09
09:32:52|68636.95
09:32:53|68640.35
09:32:54|68638.88
09:32:56|68639.54
09:32:56|68638.97
09:32:58|68639.84
09:33:00|68641.64
09:33:02|68636.54
09:33:02|68635.22
09:33:03|68637.16
09:33:05|68637.08
09:33:06|68635.59
09:33:06|68635.3
09:33:10|68634.62
09:33:10|68629.74
09:33:12|68625.15
09:33:12|68627.76
09:33:13|68624.01
09:33:15|68625.36
09:33:16|68619.36
09:33:17|68623.9
09:33:17|68624.
09:33:18|68619.81
09:33:20|68617.54
09:33:20|68620.09
09:33:21|68619.13
09:33:22|68619.13
09:33:23|68621.16
09:33:24|68621.16
09:33:26|68621.16
09:33:26|68618.59
09:33:27|68623.9
09:33:28|68623.9
09:33:29|68622.04
09:33:30|68622.38
09:33:31|68619.46
09:33:32|68623.01
09:33:34|68622.47
09:33:35|68618.84
09:33:36|68620.06
09:33:38|68623.59
09:33:38|68622.72
09:33:40|68622.13
09:33:41|68623.47
09:33:41|68623.19
09:33:43|68628.94
09:33:44|68628.28
09:33:44|68627.51
09:33:46|68628.49
09:33:47|68630.66
09:33:48|68631.97
09:33:49|68628.19
09:33:49|68631.55
09:33:51|68628.15
09:33:51|68628.53
09:33:52|68631.35
09:33:54|68631.39
09:33:54|68629.9
09:33:55|68629.77
09:33:57|68633.42
09:33:58|68631.22
09:33:59|68631.6
09:34:00|68633.48
09:34:01|68634.74
09:34:02|68633.11
09:34:03|68632.11
09:34:04|68633.45
09:34:05|68626.52
09:34:06|68625.19
09:34:07|68626.13
09:34:09|68627.87
09:34:10|68625.27
09:34:11|68633.
09:34:13|68631.46
09:34:14|68636.91
09:34:14|68634.92
09:34:16|68635.34
09:34:17|68634.18
09:34:18|68634.89
09:34:19|68637.2
09:34:20|68642.1
09:34:21|68641.89
09:34:22|68642.34
09:34:24|68645.49
09:34:24|68645.72
09:34:25|68645.
09:34:27|68645.26
09:34:28|68645.54
09:34:28|68645.27
09:34:29|68647.24
09:34:31|68647.33
09:34:32|68646.1
09:34:33|68645.22
09:34:33|68646.11
09:34:35|68644.88
09:34:36|68645.88
09:34:37|68645.
09:34:38|68643.35
09:34:39|68642.65
09:34:39|68643.78
09:34:40|68641.83
09:34:41|68642.49
09:34:42|68638.85
09:34:43|68638.3
09:34:45|68640.83
09:34:46|68640.14
09:34:47|68641.53
09:34:47|68640.11
09:34:49|68637.68
09:34:49|68640.26
09:34:50|68640.26
09:34:52|68641.13
09:34:53|68638.2
09:34:53|68638.2
09:34:54|68641.74
09:34:56|68641.74
09:34:57|68639.25
09:34:58|68637.81
09:34:59|68640.82
09:35:01|68638.44
09:35:01|68639.55
09:35:03|68639.31
09:35:03|68636.83
09:35:05|68637.44
09:35:06|68638.62
09:35:07|68639.82
09:35:08|68639.61
09:35:09|68638.46
09:35:10|68645.38
09:35:11|68640.73
09:35:12|68643.19
09:35:13|68643.15
09:35:14|68639.83
09:35:15|68640.27
09:35:16|68640.27
09:35:19|68640.89
09:35:19|68646.63
09:35:20|68645.28
09:35:22|68647.41
09:35:23|68645.54
09:35:24|68646.75
09:35:25|68645.39
09:35:26|68645.39
09:35:27|68646.89
09:35:29|68644.02
09:35:29|68644.02
09:35:30|68645.08
09:35:31|68643.63
09:35:32|68641.96
09:35:33|68641.27
09:35:35|68639.7
09:35:36|68639.94
09:35:37|68642.17
09:35:38|68639.03
09:35:39|68640.75
09:35:40|68637.6
09:35:41|68637.48
09:35:42|68637.48
09:35:43|68639.99
09:35:44|68637.76
09:35:45|68638.54
09:35:46|68640.57
09:35:47|68641.11
09:35:48|68641.11
09:35:49|68641.12
09:35:50|68637.83
09:35:51|68638.53
09:35:52|68640.02
09:35:53|68639.79
09:35:54|68639.79
09:35:55|68636.09
09:35:56|68637.68
09:35:57|68637.68
09:35:58|68637.64
09:35:59|68639.44
09:36:01|68639.44
09:36:01|68636.49
09:36:03|68640.55
09:36:03|68640.55
09:36:05|68641.91
09:36:06|68639.46
09:36:07|68638.46
09:36:08|68636.83
09:36:09|68639.28
09:36:10|68641.99
09:36:11|68646.53
09:36:13|68648.14
09:36:13|68647.55
09:36:14|68648.51
09:36:15|68647.67
09:36:16|68647.67
09:36:17|68646.31
09:36:18|68646.63
09:36:19|68647.53
09:36:20|68647.65
09:36:22|68648.34
09:36:22|68647.85
09:36:24|68647.87
09:36:24|68647.93
09:36:25|68647.86
09:36:26|68646.01
09:36:28|68645.55
09:36:28|68649.03
09:36:29|68646.88
09:36:30|68649.33
09:36:31|68649.76
09:36:32|68650.02
09:36:33|68649.79
09:36:34|68650.2
09:36:36|68649.54
09:36:37|68647.56
09:36:37|68650.13
09:36:40|68646.06
09:36:40|68647.55
09:36:41|68646.26
09:36:42|68647.61
09:36:43|68647.73
09:36:44|68648.64
09:36:45|68648.24
09:36:46|68648.11
09:36:47|68648.74
09:36:48|68648.74
09:36:50|68646.46
09:36:50|68646.49
09:36:51|68644.38
09:36:52|68643.69
09:36:54|68642.24
09:36:54|68642.86
09:36:55|68644.12
09:36:56|68644.62
09:36:58|68645.33
09:36:58|68644.45
09:37:00|68647.71
09:37:00|68649.14
09:37:01|68647.37
09:37:03|68645.08
09:37:05|68647.86
09:37:05|68650.67
09:37:06|68651.11
09:37:08|68650.43
09:37:08|68652.28
09:37:09|68652.01
09:37:11|68655.55
09:37:12|68655.49
09:37:13|68654.33
09:37:14|68657.38
09:37:15|68652.05
09:37:16|68653.78
09:37:18|68654.39
09:37:18|68655.19
09:37:20|68655.19
09:37:21|68656.2
09:37:21|68653.9
09:37:23|68653.13
09:37:23|68652.26
09:37:25|68655.91
09:37:25|68653.85
09:37:26|68655.71
09:37:27|68657.8
09:37:29|68657.03
09:37:30|68657.56
09:37:31|68663.77
09:37:32|68668.97
09:37:33|68667.34
09:37:35|68669.77
09:37:35|68669.38
09:37:36|68675.14
09:37:38|68673.49
09:37:39|68672.55
09:37:39|68672.46
09:37:41|68646.85
09:37:42|68662.42
09:37:42|68665.5
09:37:44|68665.36
09:37:45|68666.56
09:37:46|68668.36
09:37:47|68668.1
09:37:48|68682.65
09:37:49|68679.81
09:37:50|68679.97
09:37:51|68680.53
09:37:52|68680.53
09:37:54|68682.53
09:37:55|68684.28
09:37:55|68681.4
09:37:57|68683.69
09:37:57|68684.3
09:37:58|68684.13
09:38:00|68683.53
09:38:01|68682.63
09:38:01|68687.13
09:38:03|68690.18
09:38:05|68692.35
09:38:05|68685.5
09:38:07|68681.97
09:38:08|68684.71
09:38:09|68683.25
09:38:10|68673.86
09:38:11|68669.72
09:38:12|68674.3
09:38:13|68670.68
09:38:15|68668.55
09:38:16|68670.53
09:38:17|68669.9
09:38:18|68668.22
09:38:19|68666.92
09:38:20|68664.85
09:38:21|68664.46
09:38:22|68663.2
09:38:23|68665.67
09:38:25|68658.45
09:38:26|68660.06
09:38:27|68663.53
09:38:27|68661.77
09:38:28|68657.89
09:38:29|68659.58
09:38:31|68660.2
09:38:32|68660.05
09:38:32|68662.18
09:38:34|68662.07
09:38:35|68662.53
09:38:36|68663.42
09:38:37|68663.42
09:38:38|68663.77
09:38:39|68662.19
09:38:40|68659.73
09:38:41|68659.61
09:38:42|68658.76
09:38:43|68656.33
09:38:45|68657.13
09:38:46|68657.04
09:38:46|68656.74
09:38:47|68661.42
09:38:48|68660.
09:38:49|68657.41
09:38:50|68657.38
09:38:51|68658.52
09:38:53|68659.47
09:38:53|68654.62
09:38:54|68652.94
09:38:55|68654.4
09:38:57|68651.15
09:38:58|68653.84
09:38:59|68653.39
09:39:00|68651.38
09:39:01|68634.02
09:39:02|68632.4
09:39:03|68632.18
09:39:05|68625.8
09:39:07|68628.81
09:39:08|68628.81
09:39:09|68622.92
09:39:11|68622.92
09:39:11|68623.89
09:39:13|68620.
09:39:14|68619.3
09:39:15|68616.91
09:39:16|68618.72
09:39:17|68622.54
09:39:18|68620.66
09:39:19|68617.04
09:39:20|68617.39
09:39:22|68617.3
09:39:23|68613.05
09:39:24|68613.88
09:39:24|68613.88
09:39:26|68611.34
09:39:27|68615.83
09:39:28|68612.56
09:39:29|68609.77
09:39:30|68605.72
09:39:31|68605.72
09:39:32|68611.88
09:39:34|68611.88
09:39:35|68614.7
09:39:36|68610.2
09:39:37|68610.48
09:39:37|68611.36
09:39:39|68608.62
09:39:39|68612.47
09:39:41|68609.47
09:39:41|68609.47
09:39:43|68612.02
09:39:43|68611.27
09:39:45|68608.33
09:39:46|68609.66
09:39:47|68606.75
09:39:48|68606.7
09:39:49|68609.45
09:39:50|68606.15
09:39:51|68605.89
09:39:52|68607.27
09:39:53|68609.84
09:39:54|68606.91
09:39:55|68609.
09:39:56|68609.57
09:39:57|68612.16
09:39:59|68611.54
09:39:59|68611.32
09:40:01|68609.15
09:40:02|68609.13
09:40:02|68604.68
09:40:04|68607.81
09:40:06|68606.87
09:40:06|68604.23
09:40:07|68602.35
09:40:08|68603.62
09:40:10|68605.9
09:40:12|68606.22
09:40:13|68606.74
09:40:14|68604.14
09:40:15|68607.79
09:40:16|68609.36
09:40:17|68609.49
09:40:18|68612.26
09:40:18|68614.11
09:40:20|68612.22
09:40:21|68614.46
09:40:22|68614.31
09:40:23|68612.85
09:40:24|68615.7
09:40:25|68617.02
09:40:27|68617.6
09:40:27|68616.61
09:40:29|68619.97
09:40:29|68618.18
09:40:31|68620.73
09:40:32|68620.44
09:40:33|68620.32
09:40:33|68622.35
09:40:35|68623.89
09:40:36|68622.5
09:40:37|68621.51
09:40:38|68621.2
09:40:38|68620.17
09:40:40|68633.06
09:40:41|68637.14
09:40:41|68633.79
09:40:43|68634.67
09:40:44|68634.17
09:40:45|68637.37
09:40:46|68640.64
09:40:47|68640.64
09:40:48|68638.91
09:40:49|68638.91
09:40:50|68641.08
09:40:51|68638.61
09:40:53|68638.61
09:40:54|68639.31
09:40:55|68637.1
09:40:56|68637.27
09:40:57|68635.49
09:40:58|68637.2
09:40:59|68634.32
09:41:00|68635.2
09:41:01|68636.42
09:41:03|68633.87
09:41:03|68631.96
09:41:05|68631.8
09:41:07|68630.17
09:41:08|68631.11
09:41:09|68631.11
09:41:11|68628.56
09:41:12|68624.85
09:41:13|68621.87
09:41:14|68619.65
09:41:16|68623.37
09:41:17|68621.76
09:41:18|68621.36
09:41:19|68622.11
09:41:20|68623.06
09:41:21|68617.81
09:41:22|68625.76
09:41:23|68623.24
09:41:24|68623.24
09:41:25|68623.37
09:41:27|68624.66
09:41:27|68634.36
09:41:28|68636.22
09:41:29|68639.18
09:41:30|68638.96
09:41:31|68639.8
09:41:32|68641.36
09:41:33|68640.93
09:41:34|68639.04
09:41:36|68639.04
09:41:37|68639.04
09:41:38|68636.31
09:41:39|68643.86
09:41:40|68642.48
09:41:41|68643.59
09:41:42|68641.92
09:41:42|68640.39
09:41:43|68640.82
09:41:45|68632.68
09:41:46|68630.71
09:41:47|68628.69
09:41:48|68624.75
09:41:49|68627.57
09:41:51|68622.97
09:41:52|68625.87
09:41:52|68623.74
09:41:53|68623.63
09:41:55|68623.66
09:41:55|68621.99
09:41:56|68622.88
09:41:57|68619.36
09:41:58|68625.5
09:41:59|68625.5
09:42:00|68623.66
09:42:01|68622.7
09:42:02|68625.37
09:42:03|68623.29
09:42:04|68623.25
09:42:05|68622.15
09:42:08|68631.08
09:42:08|68634.55
09:42:09|68635.98
09:42:11|68635.43
09:42:12|68631.02
09:42:13|68634.04
09:42:14|68635.
09:42:16|68635.43
09:42:17|68637.4
09:42:18|68638.42
09:42:19|68638.06
09:42:20|68640.47
09:42:20|68639.4
09:42:21|68639.52
09:42:23|68640.75
09:42:24|68639.88
09:42:25|68639.88
09:42:26|68638.88
09:42:27|68640.07
09:42:29|68641.73
09:42:30|68641.85
09:42:30|68644.17
09:42:31|68642.26
09:42:33|68642.13
09:42:34|68640.17
09:42:35|68642.86
09:42:35|68642.99
09:42:36|68644.92
09:42:38|68643.99
09:42:39|68644.91
09:42:41|68641.85
09:42:41|68648.8
09:42:43|68648.65
09:42:43|68648.18
09:42:44|68647.12
09:42:45|68649.24
09:42:47|68651.11
09:42:48|68651.
09:42:48|68649.53
09:42:50|68649.02
09:42:50|68647.75
09:42:52|68647.75
09:42:52|68660.35
09:42:54|68657.09
09:42:55|68657.01
09:42:57|68653.88
09:42:57|68654.2
09:42:59|68654.27
09:42:59|68656.34
09:43:01|68663.58
09:43:02|68665.47
09:43:02|68661.24
09:43:03|68662.34
09:43:05|68661.55
09:43:05|68662.03
09:43:07|68662.05
09:43:09|68659.72
09:43:10|68660.16
09:43:11|68660.16
09:43:12|68658.29
09:43:14|68658.87
09:43:14|68658.37
09:43:16|68658.37
09:43:17|68650.8
09:43:18|68651.69
09:43:19|68644.83
09:43:20|68646.86
09:43:21|68643.99
09:43:23|68644.31
09:43:24|68642.01
09:43:24|68641.5
09:43:25|68641.64
09:43:27|68638.74
09:43:27|68639.55
09:43:29|68636.31
09:43:29|68640.67
09:43:31|68639.57
09:43:31|68639.92
09:43:33|68640.01
09:43:34|68640.5
09:43:35|68641.55
09:43:36|68639.95
09:43:37|68645.19
09:43:37|68644.76
09:43:39|68646.03
09:43:40|68646.86
09:43:40|68644.35
09:43:42|68647.37
09:43:43|68647.37
09:43:44|68647.37
09:43:45|68642.87
09:43:46|68643.22
09:43:47|68644.64
09:43:48|68647.14
09:43:49|68648.5
09:43:50|68646.53
09:43:51|68647.25
09:43:52|68647.25
09:43:53|68646.1
09:43:54|68642.2
09:43:55|68641.76
09:43:56|68634.4
09:43:57|68628.58
09:43:58|68632.03
09:43:59|68624.93
09:44:00|68631.03
09:44:01|68632.46
09:44:03|68628.85
09:44:03|68628.85
09:44:05|68629.05
09:44:07|68628.76
09:44:08|68627.75
09:44:09|68623.24
09:44:11|68622.88
09:44:12|68624.04
09:44:13|68623.56
09:44:13|68625.88
09:44:15|68626.31
09:44:16|68634.85
09:44:17|68633.94
09:44:18|68633.61
09:44:19|68636.06
09:44:20|68639.43
09:44:22|68640.54
09:44:22|68640.54
09:44:23|68635.6
09:44:25|68637.72
09:44:25|68638.06
09:44:26|68636.09
09:44:28|68639.23
09:44:29|68642.06
09:44:30|68642.11
09:44:30|68642.97
09:44:32|68642.97
09:44:33|68642.03
09:44:34|68641.24
09:44:35|68643.81
09:44:36|68642.01
09:44:37|68643.04
09:44:39|68642.42
09:44:39|68643.37
09:44:40|68644.15
09:44:41|68644.87
09:44:42|68644.58
09:44:43|68644.63
09:44:45|68645.93
09:44:45|68645.08
09:44:47|68646.36
09:44:48|68645.88
09:44:48|68645.77
09:44:50|68646.5
09:44:51|68646.79
09:44:52|68646.87
09:44:53|68648.15
09:44:54|68644.28
09:44:55|68644.52
09:44:57|68644.13
09:44:58|68648.87
09:44:58|68650.93
09:44:59|68652.82
09:45:00|68649.86
09:45:01|68648.5
09:45:02|68649.6
09:45:03|68654.94
09:45:04|68654.91
09:45:05|68654.91
09:45:07|68651.48
09:45:07|68653.21
09:45:08|68650.11
09:45:10|68650.21
09:45:11|68651.7
09:45:13|68654.14
09:45:13|68654.75
09:45:14|68654.41
09:45:15|68654.56
09:45:16|68654.56
09:45:18|68649.86
09:45:19|68651.84
09:45:20|68650.99
09:45:20|68655.17
09:45:21|68655.5
09:45:23|68656.93
09:45:23|68656.78
09:45:24|68659.64
09:45:25|68662.33
09:45:27|68661.58
09:45:28|68660.89
09:45:28|68661.71
09:45:30|68662.19
09:45:30|68662.36
09:45:32|68660.49
09:45:32|68662.58
09:45:34|68659.77
09:45:35|68658.91
09:45:36|68661.77
09:45:37|68661.84
09:45:39|68664.38
09:45:40|68662.53
09:45:41|68666.12
09:45:42|68666.52
09:45:43|68662.19
09:45:44|68663.08
09:45:45|68662.62
09:45:46|68662.9
09:45:47|68666.1
09:45:48|68663.49
09:45:49|68666.04
09:45:50|68666.
09:45:51|68668.17
09:45:53|68668.43
09:45:53|68667.68
09:45:54|68668.55
09:45:55|68668.55
09:45:56|68665.77
09:45:57|68667.81
09:45:58|68673.81
09:45:59|68673.21
09:46:00|68670.25
09:46:01|68665.97
09:46:02|68668.34
09:46:03|68672.86
09:46:04|68670.5
09:46:05|68671.13
09:46:06|68673.8
09:46:08|68670.85
09:46:09|68678.16
09:46:09|68688.99
09:46:10|68696.88
09:46:12|68693.88
09:46:13|68682.92
09:46:14|68678.58
09:46:15|68680.75
09:46:16|68682.61
09:46:17|68684.56
09:46:18|68682.01
09:46:19|68683.86
09:46:21|68683.14
09:46:21|68681.8
09:46:22|68680.87
09:46:24|68677.08
09:46:24|68675.
09:46:25|68676.38
09:46:27|68675.79
09:46:28|68671.83
09:46:29|68668.55
09:46:30|68675.41
09:46:30|68672.58
09:46:32|68669.
09:46:33|68669.
09:46:34|68669.
09:46:35|68674.41
09:46:36|68674.41
09:46:38|68672.45
09:46:38|68672.98
09:46:40|68673.02
09:46:41|68670.87
09:46:41|68669.87
09:46:42|68665.11
09:46:44|68664.76
09:46:45|68669.74
09:46:45|68669.74
09:46:47|68669.74
09:46:48|68664.89
09:46:49|68664.58
09:46:50|68667.99
09:46:51|68666.56
09:46:51|68666.56
09:46:52|68666.56
09:46:53|68665.78
09:46:54|68669.03
09:46:56|68663.43
09:46:57|68667.29
09:46:58|68662.77
09:46:59|68661.75
09:47:00|68659.75
09:47:00|68658.74
09:47:02|68658.74
09:47:03|68660.19
09:47:04|68657.92
09:47:05|68657.92
09:47:06|68657.89
09:47:07|68655.59
09:47:08|68657.39
09:47:09|68659.32
09:47:10|68659.32
09:47:10|68652.94
09:47:13|68653.98
09:47:14|68654.04
09:47:14|68653.49
09:47:16|68655.5
09:47:17|68655.5
09:47:18|68651.02
09:47:19|68649.83
09:47:21|68649.83
09:47:22|68652.86
09:47:23|68651.19
09:47:24|68655.99
09:47:26|68654.69
09:47:27|68658.89
09:47:27|68659.49
09:47:29|68659.63
09:47:29|68659.36
09:47:31|68664.93
09:47:31|68667.22
09:47:32|68668.33
09:47:34|68667.6
09:47:35|68666.88
09:47:36|68669.2
09:47:37|68669.3
09:47:38|68669.2
09:47:39|68666.56
09:47:40|68670.43
09:47:40|68666.4
09:47:42|68666.65
09:47:43|68667.23
09:47:43|68666.15
09:47:45|68667.17
09:47:46|68666.01
09:47:47|68659.94
09:47:48|68660.5
09:47:49|68660.5
09:47:50|68663.39
09:47:52|68664.2
09:47:52|68661.96
09:47:54|68660.27
09:47:54|68658.05
09:47:55|68659.16
09:47:56|68656.97
09:47:57|68658.27
09:47:59|68657.12
09:47:59|68656.94
09:48:00|68659.03
09:48:02|68655.44
09:48:03|68653.75
09:48:04|68658.54
09:48:04|68656.18
09:48:05|68659.21
09:48:07|68654.42
09:48:07|68652.75
09:48:09|68656.22
09:48:09|68657.32
09:48:11|68657.96
09:48:12|68655.97
09:48:14|68653.61
09:48:16|68652.74
09:48:17|68653.44
09:48:17|68657.76
09:48:19|68652.27
09:48:20|68654.96
09:48:22|68654.75
09:48:22|68655.54
09:48:23|68655.01
09:48:25|68651.78
09:48:25|68653.89
09:48:27|68652.12
09:48:28|68654.8
09:48:29|68654.8
09:48:29|68653.13
09:48:30|68653.13
09:48:32|68651.88
09:48:32|68655.57
09:48:34|68654.55
09:48:35|68654.52
09:48:36|68653.17
09:48:37|68645.87
09:48:38|68652.73
09:48:39|68656.19
09:48:40|68656.08
09:48:41|68658.3
09:48:42|68659.25
09:48:43|68659.86
09:48:44|68660.27
09:48:45|68662.79
09:48:46|68660.9
09:48:47|68660.35
09:48:48|68661.28
09:48:49|68662.76
09:48:50|68664.29
09:48:51|68663.39
09:48:52|68666.83
09:48:53|68668.13
09:48:54|68668.29
09:48:55|68664.86
09:48:56|68665.26
09:48:57|68666.43
09:48:58|68666.27
09:48:59|68666.49
09:49:00|68665.64
09:49:02|68669.76
09:49:02|68669.29
09:49:03|68672.17
09:49:04|68673.99
09:49:05|68670.18
09:49:06|68669.98
09:49:07|68670.18
09:49:08|68667.94
09:49:09|68673.84
09:49:10|68670.41
09:49:11|68672.64
09:49:12|68666.37
09:49:14|68663.21
09:49:16|68663.67
09:49:18|68661.98
09:49:19|68660.85
09:49:20|68660.94
09:49:21|68660.94
09:49:22|68657.55
09:49:23|68657.57
09:49:24|68660.86
09:49:25|68660.86
09:49:26|68659.31
09:49:27|68657.25
09:49:28|68656.2
09:49:29|68654.95
09:49:30|68654.08
09:49:31|68653.71
09:49:32|68652.18
09:49:34|68652.18
09:49:34|68656.48
09:49:35|68650.52
09:49:36|68651.15
09:49:37|68652.52
09:49:38|68653.73
09:49:39|68653.73
09:49:41|68656.48
09:49:41|68653.77
09:49:42|68652.13
09:49:43|68655.45
09:49:44|68653.82
09:49:45|68649.63
09:49:46|68649.07
09:49:47|68647.5
09:49:49|68647.44
09:49:49|68645.2
09:49:51|68644.71
09:49:52|68643.54
09:49:53|68643.88
09:49:54|68642.03
09:49:55|68644.09
09:49:56|68645.29
09:49:56|68645.2
09:49:58|68642.21
09:49:59|68641.76
09:50:00|68642.88
09:50:01|68642.03
09:50:02|68643.47
09:50:03|68639.25
09:50:04|68639.94
09:50:05|68639.94
09:50:06|68638.
09:50:07|68639.31
09:50:08|68634.7
09:50:09|68634.76
09:50:10|68627.85
09:50:11|68631.77
09:50:12|68631.79
09:50:13|68625.13
09:50:14|68629.27
09:50:17|68637.
09:50:17|68634.47
09:50:19|68630.51
09:50:20|68640.9
09:50:22|68636.45
09:50:23|68631.87
09:50:24|68631.85
09:50:25|68633.96
09:50:26|68633.96
09:50:27|68633.71
09:50:28|68634.77
09:50:30|68638.81
09:50:31|68639.1
09:50:32|68640.17
09:50:33|68640.52
09:50:34|68638.85
09:50:35|68638.85
09:50:36|68641.13
09:50:37|68644.84
09:50:38|68642.66
09:50:39|68651.27
09:50:40|68653.49
09:50:42|68649.25
09:50:42|68651.51
09:50:43|68651.03
09:50:44|68651.87
09:50:45|68650.77
09:50:47|68652.19
09:50:48|68651.33
09:50:49|68650.17
09:50:50|68651.48
09:50:51|68651.48
09:50:52|68652.29
09:50:54|68650.02
09:50:54|68650.14
09:50:55|68651.94
09:50:56|68654.48
09:50:57|68651.48
09:50:58|68652.19
09:50:59|68652.36
09:51:00|68652.69
09:51:01|68653.73
09:51:02|68652.75
09:51:04|68650.71
09:51:04|68647.05
09:51:06|68648.87
09:51:06|68645.
09:51:07|68644.95
09:51:08|68637.83
09:51:09|68635.77
09:51:10|68639.84
09:51:11|68636.06
09:51:12|68635.
09:51:13|68637.37
09:51:15|68637.37
09:51:17|68641.07
09:51:19|68638.16
09:51:19|68637.87
09:51:20|68638.07
09:51:22|68640.13
09:51:23|68643.63
09:51:24|68645.8
09:51:25|68644.29
09:51:26|68647.86
09:51:26|68647.86
09:51:28|68647.51
09:51:29|68647.86
09:51:30|68652.35
09:51:31|68651.98
09:51:33|68649.53
09:51:33|68651.12
09:51:35|68650.14
09:51:35|68655.1
09:51:37|68652.97
09:51:37|68656.07
09:51:38|68656.88
09:51:40|68657.89
09:51:41|68660.08
09:51:41|68659.22
09:51:42|68660.82
09:51:44|68660.38
09:51:45|68666.07
09:51:46|68669.26
09:51:47|68666.5
09:51:48|68665.97
09:51:49|68667.46
09:51:51|68668.24
09:51:51|68670.68
09:51:53|68674.07
09:51:54|68672.25
09:51:55|68672.93
09:51:56|68668.83
09:51:57|68668.26
09:51:58|68667.76
09:51:59|68670.04
09:52:01|68670.56
09:52:02|68670.28
09:52:03|68668.29
09:52:03|68673.64
09:52:05|68672.26
09:52:05|68674.64
09:52:06|68674.46
09:52:08|68674.66
09:52:09|68674.52
09:52:10|68676.72
09:52:12|68677.07
09:52:13|68678.19
09:52:14|68676.9
09:52:14|68677.83
09:52:15|68679.18
09:52:16|68679.8
09:52:18|68682.66
09:52:20|68682.39
09:52:20|68677.04
09:52:21|68677.04
09:52:22|68676.88
09:52:24|68675.73
09:52:25|68674.55
09:52:26|68674.34
09:52:28|68671.76
09:52:29|68669.9
09:52:29|68668.54
09:52:31|68669.64
09:52:31|68670.13
09:52:32|68669.51
09:52:33|68668.63
09:52:35|68669.15
09:52:37|68672.18
09:52:37|68672.18
09:52:39|68671.82
09:52:40|68673.26
09:52:41|68673.72
09:52:42|68675.
09:52:43|68673.87
09:52:44|68673.1
09:52:45|68673.96
09:52:46|68677.2
09:52:47|68676.99
09:52:48|68679.44
09:52:49|68678.42
09:52:50|68681.97
09:52:51|68673.87
09:52:52|68673.87
09:52:53|68679.8
09:52:54|68676.33
09:52:56|68678.37
09:52:57|68680.22
09:52:58|68678.81
09:52:58|68677.82
09:53:00|68675.83
09:53:01|68681.47
09:53:02|68682.77
09:53:03|68679.27
09:53:04|68681.52
09:53:05|68681.73
09:53:06|68684.57
09:53:07|68682.48
09:53:08|68684.2
09:53:09|68687.
09:53:10|68687.11
09:53:11|68687.86
09:53:12|68686.19
09:53:14|68686.49
09:53:14|68687.65
09:53:15|68690.21
09:53:16|68690.35
09:53:18|68690.27
09:53:19|68684.46
09:53:21|68677.5
09:53:23|68672.36
09:53:23|68673.04
09:53:25|68670.81
09:53:25|68670.4
09:53:27|68673.11
09:53:28|68676.38
09:53:29|68675.93
09:53:29|68676.63
09:53:30|68678.3
09:53:32|68675.02
09:53:33|68675.58
09:53:34|68673.99
09:53:35|68674.56
09:53:36|68674.96
09:53:37|68674.87
09:53:38|68674.93
09:53:39|68674.72
09:53:40|68674.85
09:53:41|68674.85
09:53:42|68674.85
09:53:43|68674.4
09:53:44|68674.36
09:53:45|68674.87
09:53:46|68675.4
09:53:47|68675.37
09:53:48|68675.7
09:53:49|68673.72
09:53:50|68674.92
09:53:51|68675.55
09:53:52|68672.67
09:53:53|68674.03
09:53:54|68674.45
09:53:56|68668.48
09:53:56|68671.72
09:53:57|68672.09
09:53:59|68672.09
09:53:59|68671.92
09:54:00|68669.98
09:54:01|68671.38
09:54:02|68663.83
09:54:03|68662.39
09:54:04|68664.59
09:54:05|68664.46
09:54:06|68661.54
09:54:08|68659.61
09:54:08|68659.42
09:54:09|68659.7
09:54:10|68658.58
09:54:11|68657.34
09:54:12|68657.09
09:54:14|68656.73
09:54:15|68653.65
09:54:16|68655.83
09:54:16|68657.46
09:54:18|68658.64
09:54:20|68655.99
09:54:20|68648.44
09:54:22|68646.7
09:54:23|68644.2
09:54:24|68644.94
09:54:25|68642.89
09:54:26|68642.69
09:54:27|68642.29
09:54:29|68643.94
09:54:30|68643.94
09:54:31|68638.88
09:54:32|68638.9
09:54:33|68642.2
09:54:34|68648.47
09:54:35|68645.53
09:54:37|68645.28
09:54:38|68646.25
09:54:39|68647.68
09:54:40|68648.81
09:54:40|68649.67
09:54:43|68653.37
09:54:43|68651.64
09:54:45|68655.36
09:54:45|68657.52
09:54:46|68655.69
09:54:47|68655.07
09:54:48|68656.61
09:54:49|68654.37
09:54:51|68655.46
09:54:51|68656.75
09:54:52|68655.09
09:54:54|68656.27
09:54:55|68656.27
09:54:56|68659.56
09:54:56|68657.03
09:54:58|68656.16
09:54:59|68659.4
09:55:00|68659.4
09:55:01|68660.3
09:55:02|68667.82
09:55:03|68671.6
09:55:04|68670.79
09:55:05|68670.28
09:55:06|68668.99
09:55:07|68669.04
09:55:08|68663.52
09:55:09|68667.18
09:55:10|68664.82
09:55:11|68667.46
09:55:13|68666.99
09:55:13|68665.11
09:55:14|68665.99
09:55:15|68667.58
09:55:16|68664.36
09:55:18|68667.72
09:55:18|68668.28
09:55:19|68669.46
09:55:21|68677.12
09:55:22|68675.05
09:55:23|68676.26
09:55:24|68676.79
09:55:26|68676.5
09:55:27|68677.55
09:55:28|68676.69
09:55:29|68678.01
09:55:30|68678.65
09:55:30|68679.39
09:55:32|68679.45
09:55:33|68682.39
09:55:33|68681.57
09:55:35|68676.88
09:55:35|68675.94
09:55:37|68675.37
09:55:38|68675.37
09:55:38|68678.08
09:55:40|68674.5
09:55:41|68678.03
09:55:42|68677.38
09:55:43|68671.12
09:55:44|68669.89
09:55:45|68669.74
09:55:46|68666.43
09:55:47|68661.99
09:55:48|68664.08
09:55:49|68659.8
09:55:50|68660.98
09:55:51|68657.6
09:55:52|68656.2
09:55:53|68657.54
09:55:54|68655.72
09:55:55|68653.46
09:55:56|68653.46
09:55:57|68650.03
09:55:58|68650.03
09:55:59|68650.03
09:56:00|68649.92
09:56:01|68651.07
09:56:02|68652.31
09:56:04|68658.58
09:56:04|68665.06
09:56:05|68660.16
09:56:07|68660.87
09:56:07|68662.18
09:56:08|68663.63
09:56:09|68664.92
09:56:10|68663.92
09:56:11|68666.04
09:56:13|68667.03
09:56:14|68667.25
09:56:15|68668.21
09:56:15|68667.
09:56:16|68670.13
09:56:17|68666.66
09:56:18|68667.3
09:56:19|68667.3
09:56:20|68669.09
09:56:22|68670.03
09:56:24|68667.71
09:56:25|68667.32
09:56:26|68668.77
09:56:27|68666.45
09:56:28|68666.97
09:56:29|68666.41
09:56:30|68667.7
09:56:32|68666.75
09:56:32|68666.62
09:56:34|68666.86
09:56:35|68666.36
09:56:35|68664.95
09:56:37|68666.22
09:56:38|68667.57
09:56:38|68665.03
09:56:39|68666.05
09:56:40|68662.39
09:56:42|68659.4
09:56:43|68658.64
09:56:44|68655.49
09:56:45|68656.7
09:56:46|68655.82
09:56:46|68652.54
09:56:47|68652.56
09:56:48|68655.6
09:56:50|68655.66
09:56:51|68656.09
09:56:52|68655.85
09:56:53|68649.63
09:56:54|68653.34
09:56:55|68653.97
09:56:56|68652.52
09:56:58|68653.01
09:56:58|68652.89
09:56:59|68654.53
09:57:00|68656.31
09:57:02|68658.35
09:57:02|68657.56
09:57:03|68657.56
09:57:04|68658.07
09:57:06|68656.8
09:57:07|68653.27
09:57:08|68655.52
09:57:08|68655.52
09:57:09|68655.52
09:57:10|68653.81
09:57:12|68653.73
09:57:12|68652.81
09:57:14|68651.1
09:57:15|68654.51
09:57:16|68655.25
09:57:16|68651.53
09:57:18|68652.79
09:57:19|68647.3
09:57:19|68648.58
09:57:21|68647.69
09:57:23|68648.87
09:57:24|68647.96
09:57:25|68648.77
09:57:27|68648.31
09:57:29|68648.04
09:57:29|68648.
09:57:31|68649.04
09:57:32|68650.06
09:57:33|68650.18
09:57:34|68650.67
09:57:35|68650.13
09:57:36|68650.13
09:57:37|68650.71
09:57:38|68650.71
09:57:39|68649.38
09:57:40|68650.86
09:57:41|68652.66
09:57:42|68652.68
09:57:43|68651.94
09:57:44|68651.65
09:57:45|68649.47
09:57:46|68651.31
09:57:47|68651.31
09:57:48|68650.68
09:57:50|68650.18
09:57:51|68650.99
09:57:52|68653.
09:57:53|68652.89
09:57:54|68652.89
09:57:55|68650.
09:57:55|68642.85
09:57:57|68645.33
09:57:58|68644.74
09:57:59|68645.42
09:58:00|68644.5
09:58:01|68644.83
09:58:02|68646.57
09:58:03|68643.77
09:58:04|68642.57
09:58:05|68646.24
09:58:06|68646.98
09:58:07|68644.56
09:58:08|68643.42
09:58:09|68641.85
09:58:10|68644.06
09:58:11|68643.12
09:58:12|68642.89
09:58:13|68642.89
09:58:14|68640.
09:58:15|68636.
09:58:16|68639.54
09:58:17|68641.93
09:58:18|68637.35
09:58:19|68636.28
09:58:21|68635.41
09:58:21|68633.24
09:58:23|68631.6
09:58:25|68629.59
09:58:27|68629.77
09:58:27|68631.16
09:58:28|68634.7
09:58:29|68633.36
09:58:31|68634.95
09:58:32|68632.77
09:58:33|68635.36
09:58:33|68634.9
09:58:35|68636.98
09:58:36|68639.34
09:58:37|68637.74
09:58:38|68640.57
09:58:38|68640.72
09:58:40|68640.72
09:58:41|68645.02
09:58:42|68644.5
09:58:43|68645.44
09:58:44|68642.08
09:58:45|68640.95
09:58:46|68641.39
09:58:47|68641.1
09:58:48|68641.48
09:58:49|68645.15
09:58:50|68643.98
09:58:51|68641.94
09:58:52|68642.13
09:58:53|68640.86
09:58:54|68640.55
09:58:55|68641.36
09:58:56|68640.43
09:58:57|68641.13
09:58:58|68643.46
09:58:59|68642.38
09:59:00|68642.62
09:59:01|68639.31
09:59:02|68642.17
09:59:03|68639.36
09:59:04|68639.75
09:59:05|68636.62
09:59:07|68637.62
09:59:07|68638.29
09:59:09|68636.29
09:59:10|68641.14
09:59:10|68636.24
09:59:11|68638.38
09:59:12|68633.06
09:59:13|68635.01
09:59:15|68635.3
09:59:16|68636.25
09:59:17|68636.83
09:59:17|68635.7
09:59:18|68634.34
09:59:20|68637.09
09:59:21|68633.66
09:59:22|68636.3
09:59:23|68636.76
09:59:25|68633.77
09:59:26|68628.96
09:59:28|68630.68
09:59:29|68632.31
09:59:30|68631.64
09:59:31|68632.51
09:59:32|68628.62
09:59:34|68628.12
09:59:34|68628.95
09:59:36|68632.5
09:59:36|68628.68
09:59:38|68627.34
09:59:39|68627.55
09:59:40|68630.85
09:59:41|68628.94
09:59:42|68626.7
09:59:43|68628.67
09:59:44|68626.04
09:59:45|68626.48
09:59:46|68626.23
09:59:47|68628.99
09:59:49|68628.39
09:59:50|68628.59
09:59:51|68627.79
09:59:51|68626.38
09:59:53|68625.33
09:59:54|68625.78
09:59:55|68626.89
09:59:56|68625.39
09:59:57|68626.58
09:59:59|68626.59
09:59:59|68624.65
10:00:00|68625.83
10:00:01|68620.07
10:00:02|68618.99
10:00:04|68616.23
10:00:05|68614.67
10:00:06|68614.67
10:00:08|68613.75
10:00:09|68611.97
10:00:10|68609.22
10:00:11|68610.14
10:00:12|68610.61
10:00:13|68606.
10:00:14|68595.74
10:00:15|68601.77
10:00:16|68609.33
10:00:17|68616.54
10:00:18|68603.68
10:00:19|68598.63
10:00:20|68601.05
10:00:21|68598.94
10:00:22|68599.82
10:00:23|68599.13
10:00:24|68601.91
10:00:25|68602.99
10:00:26|68604.2
10:00:28|68603.42
10:00:29|68608.24
10:00:30|68618.
10:00:31|68620.15
10:00:32|68616.79
10:00:33|68618.24
10:00:35|68618.18
10:00:36|68610.86
10:00:37|68615.3
10:00:38|68613.49
10:00:39|68615.25
10:00:40|68606.56
10:00:42|68612.01
10:00:43|68611.47
10:00:43|68612.36
10:00:45|68613.94
10:00:45|68616.54
10:00:47|68619.79
10:00:47|68619.71
10:00:48|68621.2
10:00:50|68621.21
10:00:51|68622.57
10:00:52|68621.76
10:00:53|68621.5
10:00:54|68619.13
10:00:55|68621.12
10:00:56|68617.52
10:00:57|68615.6
10:00:58|68615.43
10:00:59|68611.8
10:01:00|68609.46
10:01:01|68610.48
10:01:02|68605.47
10:01:03|68608.41
10:01:04|68606.84
10:01:07|68608.69
10:01:07|68605.83
10:01:08|68606.99
10:01:09|68607.59
10:01:10|68607.73
10:01:11|68609.81
10:01:13|68611.59
10:01:13|68611.76
10:01:14|68612.59
10:01:16|68611.8
10:01:17|68612.05
10:01:18|68612.34
10:01:19|68610.91
10:01:20|68614.92
10:01:21|68614.52
10:01:22|68614.39
10:01:23|68613.5
10:01:24|68613.13
10:01:25|68615.02
10:01:27|68615.44
10:01:27|68610.44
10:01:28|68604.47
10:01:29|68597.74
10:01:30|68600.61
10:01:32|68600.06
10:01:34|68599.32
10:01:34|68597.13
10:01:36|68597.
10:01:36|68598.41
10:01:38|68595.64
10:01:39|68598.46
10:01:40|68594.34
10:01:41|68598.46
10:01:42|68597.9
10:01:44|68598.35
10:01:45|68598.52
10:01:45|68598.08
10:01:47|68594.59
10:01:48|68593.71
10:01:48|68594.38
10:01:50|68594.36
10:01:51|68592.76
10:01:52|68590.36
10:01:52|68591.93
10:01:53|68591.65
10:01:55|68590.65
10:01:55|68589.25
10:01:57|68581.87
10:01:58|68577.56
10:01:58|68577.68
10:01:59|68580.08
10:02:00|68573.85
10:02:02|68571.83
10:02:02|68570.04
10:02:04|68575.1
10:02:05|68576.7
10:02:06|68574.11
10:02:07|68576.21
10:02:08|68576.34
10:02:09|68573.41
10:02:10|68575.06
10:02:11|68575.06
10:02:12|68570.75
10:02:14|68568.44
10:02:14|68566.88
10:02:16|68566.47
10:02:16|68565.45
10:02:17|68562.46
10:02:18|68565.49
10:02:19|68565.53
10:02:20|68568.78
10:02:22|68568.33
10:02:23|68564.22
10:02:23|68563.34
10:02:24|68564.24
10:02:25|68559.9
10:02:27|68555.74
10:02:29|68559.92
10:02:30|68558.3
10:02:31|68561.11
10:02:33|68558.41
10:02:34|68560.98
10:02:35|68561.29
10:02:36|68559.41
10:02:37|68560.7
10:02:37|68562.25
10:02:39|68562.22
10:02:40|68563.46
10:02:41|68563.33
10:02:42|68565.6
10:02:43|68569.76
10:02:44|68569.4
10:02:46|68571.07
10:02:46|68573.78
10:02:47|68571.51
10:02:49|68572.57
10:02:49|68569.29
10:02:51|68567.99
10:02:51|68568.99
10:02:52|68568.29
10:02:54|68569.62
10:02:54|68569.31
10:02:55|68571.47
10:02:57|68569.31
10:02:58|68567.04
10:02:59|68570.75
10:02:59|68573.73
10:03:01|68575.47
10:03:02|68575.6
10:03:03|68573.91
10:03:04|68575.35
10:03:05|68575.84
10:03:07|68576.67
10:03:08|68578.02
10:03:08|68582.75
10:03:10|68583.17
10:03:10|68585.84
10:03:12|68580.26
10:03:12|68581.4
10:03:14|68581.88
10:03:14|68579.32
10:03:16|68580.21
10:03:16|68574.44
10:03:18|68577.68
10:03:18|68575.06
10:03:19|68573.24
10:03:20|68577.07
10:03:22|68573.22
10:03:22|68574.63
10:03:23|68567.22
10:03:25|68565.27
10:03:25|68569.13
10:03:27|68566.89
10:03:29|68565.99
10:03:30|68566.64
10:03:30|68566.18
10:03:31|68566.29
10:03:32|68563.56
10:03:34|68564.88
10:03:35|68564.45
10:03:36|68569.04
10:03:37|68573.72
10:03:38|68573.35
10:03:39|68573.82
10:03:40|68575.57
10:03:41|68578.33
10:03:42|68573.61
10:03:43|68577.22
10:03:45|68578.98
10:03:45|68577.94
10:03:46|68579.16
10:03:48|68565.52
10:03:48|68565.48
10:03:49|68567.46
10:03:50|68567.46
10:03:52|68568.74
10:03:53|68571.06
10:03:54|68570.28
10:03:55|68567.66
10:03:56|68564.85
10:03:58|68564.53
10:03:59|68564.33
10:04:00|68563.27
10:04:01|68563.49
10:04:02|68564.94
10:04:03|68561.85
10:04:04|68563.61
10:04:05|68563.73
10:04:06|68563.21
10:04:07|68560.46
10:04:08|68555.68
10:04:09|68555.77
10:04:10|68557.38
10:04:12|68560.
10:04:12|68558.23
10:04:13|68553.34
10:04:15|68553.18
10:04:16|68554.17
10:04:16|68552.71
10:04:17|68550.1
10:04:19|68551.8
10:04:20|68552.78
10:04:21|68552.05
10:04:22|68550.7
10:04:23|68547.81
10:04:24|68552.81
10:04:25|68549.52
10:04:26|68549.56
10:04:27|68549.88
10:04:28|68549.88
10:04:29|68551.97
10:04:30|68552.09
10:04:31|68547.21
10:04:32|68551.48
10:04:33|68554.09
10:04:35|68555.37
10:04:36|68556.94
10:04:37|68555.97
10:04:38|68559.9
10:04:39|68559.93
10:04:40|68560.81
10:04:41|68559.9
10:04:42|68560.12
10:04:43|68559.71
10:04:44|68560.1
10:04:46|68559.69
10:04:47|68560.48
10:04:47|68561.72
10:04:48|68561.53
10:04:49|68563.16
10:04:50|68563.96
10:04:52|68567.33
10:04:53|68570.54
10:04:54|68570.2
10:04:55|68569.01
10:04:56|68567.91
10:04:57|68568.77
10:04:58|68570.7
10:04:59|68571.82
10:05:00|68570.27
10:05:01|68570.37
10:05:02|68569.79
10:05:03|68569.79
10:05:04|68569.41
10:05:05|68571.69
10:05:06|68571.69
10:05:07|68576.75
10:05:08|68568.85
10:05:09|68568.61
10:05:10|68572.02
10:05:11|68570.2
10:05:12|68570.55
10:05:13|68569.19
10:05:14|68558.78
10:05:15|68554.2
10:05:16|68556.07
10:05:17|68546.58
10:05:18|68546.85
10:05:19|68546.99
10:05:20|68553.24
10:05:21|68546.87
10:05:22|68549.23
10:05:23|68544.16
10:05:25|68540.69
10:05:26|68537.21
10:05:26|68539.2
10:05:28|68540.74
10:05:29|68539.58
10:05:30|68538.88
10:05:31|68537.71
10:05:33|68535.48
10:05:33|68534.08
10:05:34|68533.58
10:05:36|68535.22
10:05:37|68533.48
10:05:37|68533.27
10:05:39|68533.26
10:05:40|68530.5
10:05:41|68527.41
10:05:42|68524.43
10:05:44|68528.89
10:05:45|68524.16
10:05:45|68525.83
10:05:47|68526.8
10:05:48|68523.85
10:05:49|68523.49
10:05:50|68524.57
10:05:51|68527.45
10:05:52|68510.02
10:05:53|68517.91
10:05:54|68513.58
10:05:55|68513.12
10:05:56|68512.18
10:05:57|68512.06
10:05:58|68515.91
10:05:59|68516.7
10:06:01|68516.03
10:06:02|68521.38
10:06:03|68522.58
10:06:04|68524.82
10:06:05|68520.04
10:06:06|68511.57
10:06:07|68507.99
10:06:08|68506.49
10:06:09|68518.34
10:06:10|68526.34
10:06:11|68528.25
10:06:12|68525.63
10:06:14|68528.34
10:06:15|68540.
10:06:18|68534.39
10:06:18|68532.07
10:06:20|68536.07
10:06:21|68529.16
10:06:21|68531.22
10:06:23|68532.8
10:06:23|68532.2
10:06:24|68540.42
10:06:26|68537.05
10:06:26|68538.62
10:06:27|68537.13
10:06:29|68531.77
10:06:29|68536.65
10:06:30|68543.84
10:06:31|68542.61
10:06:32|68545.41
10:06:34|68548.68
10:06:35|68545.
10:06:36|68546.78
10:06:37|68551.
10:06:38|68547.68
10:06:39|68549.42
10:06:40|68554.
10:06:42|68553.82
10:06:43|68555.13
10:06:44|68554.77
10:06:45|68553.9
10:06:46|68555.32
10:06:47|68554.
10:06:48|68553.65
10:06:50|68552.81
10:06:50|68557.1
10:06:51|68562.99
10:06:52|68558.19
10:06:53|68558.13
10:06:54|68563.
10:06:55|68560.75
10:06:57|68565.03
10:06:57|68562.33
10:06:58|68568.27
10:06:59|68567.26
10:07:00|68571.
10:07:02|68571.46
10:07:02|68567.62
10:07:03|68563.87
10:07:05|68566.62
10:07:05|68566.56
10:07:06|68563.7
10:07:08|68563.85
10:07:09|68564.95
10:07:10|68569.05
10:07:11|68570.13
10:07:12|68568.88
10:07:13|68575.06
10:07:14|68577.41
10:07:15|68578.42
10:07:16|68578.2
10:07:17|68579.99
10:07:18|68575.08
10:07:20|68575.14
10:07:20|68572.51
10:07:22|68576.59
10:07:22|68573.46
10:07:24|68574.61
10:07:25|68574.56
10:07:26|68575.27
10:07:26|68572.93
10:07:27|68578.04
10:07:28|68578.91
10:07:30|68585.03
10:07:30|68585.44
10:07:33|68581.98
10:07:34|68583.84
10:07:35|68583.11
10:07:36|68575.57
10:07:37|68579.47
10:07:38|68579.5
10:07:39|68576.49
10:07:41|68577.61
10:07:41|68581.06
10:07:43|68581.92
10:07:44|68580.95
10:07:45|68579.42
10:07:45|68577.32
10:07:46|68579.33
10:07:48|68578.84
10:07:49|68579.42
10:07:50|68580.
10:07:52|68580.95
10:07:53|68580.95
10:07:54|68581.12
10:07:55|68579.74
10:07:56|68576.46
10:07:57|68576.46
10:07:59|68579.8
10:07:59|68577.53
10:08:00|68580.68
10:08:01|68582.84
10:08:02|68583.99
10:08:03|68584.62
10:08:04|68584.14
10:08:05|68584.21
10:08:07|68583.56
10:08:07|68584.67
10:08:08|68581.21
10:08:10|68584.56
10:08:10|68586.77
10:08:11|68587.49
10:08:13|68582.69
10:08:14|68586.61
10:08:15|68585.66
10:08:15|68586.97
10:08:17|68586.39
10:08:18|68586.35
10:08:19|68586.65
10:08:20|68588.71
10:08:20|68590.45
10:08:21|68587.67
10:08:23|68592.63
10:08:24|68591.9
10:08:25|68592.41
10:08:26|68593.01
10:08:27|68587.49
10:08:27|68590.97
10:08:28|68587.04
10:08:30|68589.51
10:08:31|68589.38
10:08:32|68587.13
10:08:34|68592.69
10:08:35|68588.81
10:08:36|68589.06
10:08:38|68588.8
10:08:39|68589.07
10:08:40|68586.38
10:08:41|68588.62
10:08:42|68586.73
10:08:43|68585.84
10:08:44|68585.24
10:08:45|68586.79
10:08:46|68586.88
10:08:47|68584.43
10:08:48|68580.85
10:08:49|68582.08
10:08:50|68579.92
10:08:51|68577.37
10:08:53|68574.86
10:08:54|68576.47
10:08:55|68574.91
10:08:55|68575.06
10:08:56|68575.06
10:08:58|68575.06
10:08:59|68574.87
10:09:00|68575.06
10:09:01|68573.22
10:09:02|68575.16
10:09:03|68573.87
10:09:04|68574.42
10:09:05|68573.04
10:09:06|68574.4
10:09:07|68573.8
10:09:08|68574.05
10:09:09|68574.01
10:09:10|68574.01
10:09:11|68570.96
10:09:12|68568.52
10:09:14|68570.1
10:09:14|68571.05
10:09:16|68575.61
10:09:16|68569.85
10:09:18|68570.68
10:09:18|68568.76
10:09:19|68569.68
10:09:20|68570.94
10:09:21|68572.26
10:09:22|68573.56
10:09:24|68573.56
10:09:25|68571.97
10:09:25|68572.88
10:09:27|68574.87
10:09:28|68573.91
10:09:29|68571.48
10:09:29|68572.86
10:09:31|68575.13
10:09:32|68575.22
10:09:33|68573.25
10:09:35|68573.77
10:09:36|68573.77
10:09:38|68571.49
10:09:38|68572.92
10:09:39|68571.22
10:09:40|68572.97
10:09:41|68570.77
10:09:43|68569.84
10:09:43|68569.28
10:09:44|68571.4
10:09:46|68569.17
10:09:47|68569.03
10:09:48|68569.3
10:09:49|68569.17
10:09:50|68570.22
10:09:51|68571.82
10:09:52|68571.74
10:09:53|68569.45
10:09:55|68570.62
10:09:56|68570.62
10:09:57|68572.43
10:09:58|68572.79
10:09:59|68572.79
10:10:00|68568.09
10:10:01|68570.37
10:10:03|68569.41
10:10:04|68572.54
10:10:04|68571.81
10:10:05|68571.37
10:10:06|68571.34
10:10:07|68572.08
10:10:09|68570.53
10:10:10|68570.54
10:10:10|68569.86
10:10:11|68571.1
10:10:13|68571.84
10:10:13|68569.95
10:10:14|68569.47
10:10:16|68571.22
10:10:17|68569.42
10:10:18|68568.25
10:10:19|68569.96
10:10:20|68569.88
10:10:21|68567.99
10:10:22|68567.99
10:10:23|68569.59
10:10:24|68569.6
10:10:25|68568.77
10:10:26|68569.22
10:10:27|68567.89
10:10:28|68569.62
10:10:29|68567.31
10:10:31|68569.41
10:10:32|68569.41
10:10:33|68570.54
10:10:34|68571.99
10:10:36|68571.99
10:10:38|68574.18
10:10:38|68575.4
10:10:40|68574.95
10:10:40|68573.11
10:10:42|68574.4
10:10:43|68573.53
10:10:44|68575.13
10:10:45|68575.1
10:10:45|68574.3
10:10:47|68579.59
10:10:48|68579.67
10:10:50|68580.6
10:10:51|68580.44
10:10:52|68582.04
10:10:54|68579.91
10:10:55|68581.32
10:10:56|68581.95
10:10:56|68581.1
10:10:57|68581.
10:10:59|68583.73
10:11:01|68584.32
10:11:02|68583.34
10:11:02|68584.02
10:11:04|68582.52
10:11:04|68581.09
10:11:06|68580.76
10:11:06|68584.18
10:11:08|68583.63
10:11:09|68582.75
10:11:10|68582.85
10:11:11|68583.26
10:11:12|68580.15
10:11:13|68581.63
10:11:14|68584.98
10:11:15|68588.67
10:11:16|68591.97
10:11:17|68590.07
10:11:18|68589.79
10:11:20|68588.69
10:11:20|68589.14
10:11:21|68590.09
10:11:22|68585.88
10:11:24|68580.45
10:11:24|68577.26
10:11:26|68575.34
10:11:27|68572.75
10:11:28|68572.08
10:11:28|68572.08
10:11:29|68572.54
10:11:30|68572.11
10:11:32|68571.73
10:11:32|68572.33
10:11:33|68570.61
10:11:35|68572.37
10:11:36|68570.29
10:11:38|68570.96
10:11:39|68570.72
10:11:39|68570.6
10:11:40|68569.54
10:11:41|68570.93
10:11:44|68569.56
10:11:45|68570.06
10:11:46|68570.04
10:11:47|68570.58
10:11:48|68570.58
10:11:49|68562.55
10:11:50|68562.64
10:11:51|68563.8
10:11:52|68562.8
10:11:53|68563.24
10:11:54|68563.81
10:11:56|68563.81
10:11:56|68563.81
10:11:58|68566.38
10:11:59|68566.59
10:12:00|68564.82
10:12:01|68565.1
10:12:02|68566.52
10:12:03|68568.15
10:12:04|68568.7
10:12:05|68568.66
10:12:06|68568.95
10:12:07|68569.66
10:12:08|68578.26
10:12:09|68574.72
10:12:10|68577.49
10:12:11|68579.5
10:12:12|68583.36
10:12:13|68585.63
10:12:14|68585.69
10:12:15|68586.85
10:12:16|68591.78
10:12:17|68586.55
10:12:18|68585.65
10:12:19|68584.82
10:12:21|68589.06
10:12:21|68586.4
10:12:22|68587.14
10:12:23|68588.39
10:12:24|68590.65
10:12:26|68591.3
10:12:26|68590.59
10:12:28|68591.93
10:12:28|68592.93
10:12:30|68592.2
10:12:31|68592.57
10:12:32|68592.12
10:12:33|68591.07
10:12:34|68593.52
10:12:35|68593.99
10:12:36|68593.18
10:12:38|68594.46
10:12:38|68597.
10:12:39|68599.88
10:12:41|68602.41
10:12:42|68598.79
10:12:43|68598.45
10:12:44|68600.67
10:12:45|68601.51
10:12:45|68597.62
10:12:46|68600.41
10:12:48|68603.87
10:12:48|68601.56
10:12:50|68602.68
10:12:52|68602.01
10:12:53|68598.97
10:12:54|68597.72
10:12:56|68597.79
10:12:56|68597.78
10:12:57|68596.38
10:12:59|68599.75
10:13:00|68599.09
10:13:01|68600.24
10:13:02|68602.93
10:13:02|68602.56
10:13:04|68599.07
10:13:05|68600.79
10:13:06|68602.74
10:13:08|68601.16
10:13:08|68601.17
10:13:10|68605.82
10:13:10|68607.59
10:13:12|68604.02
10:13:14|68604.09
10:13:14|68604.82
10:13:15|68604.89
10:13:17|68605.35
10:13:17|68604.02
10:13:18|68605.54
10:13:19|68605.71
10:13:20|68604.75
10:13:22|68604.87
10:13:23|68603.91
10:13:24|68605.81
10:13:25|68606.43
10:13:26|68604.97
10:13:27|68605.31
10:13:28|68605.3
10:13:29|68607.55
10:13:30|68606.81
10:13:31|68606.61
10:13:32|68608.14
10:13:33|68610.39
10:13:34|68611.
10:13:35|68610.61
10:13:36|68610.91
10:13:37|68609.75
10:13:39|68611.48
10:13:40|68612.94
10:13:41|68614.22
10:13:41|68614.22
10:13:44|68612.15
10:13:45|68613.81
10:13:45|68615.65
10:13:47|68613.66
10:13:48|68614.47
10:13:49|68613.41
10:13:50|68611.07
10:13:51|68611.99
10:13:51|68608.89
10:13:53|68609.77
10:13:54|68610.26
10:13:55|68609.42
10:13:56|68609.95
10:13:57|68608.42
10:13:58|68609.81
10:13:59|68609.72
10:14:00|68610.84
10:14:01|68611.45
10:14:02|68616.61
10:14:03|68613.
10:14:04|68613.68
10:14:05|68613.94
10:14:07|68615.59
10:14:07|68617.05
10:14:08|68617.9
10:14:09|68614.78
10:14:10|68616.26
10:14:12|68618.95
10:14:12|68616.35
10:14:13|68614.28
10:14:15|68617.79
10:14:16|68617.36
10:14:17|68615.48
10:14:17|68615.78
10:14:19|68615.69
10:14:20|68613.61
10:14:21|68618.69
10:14:22|68615.39
10:14:23|68616.68
10:14:24|68615.88
10:14:25|68617.23
10:14:27|68615.83
10:14:28|68615.14
10:14:29|68615.12
10:14:29|68615.42
10:14:30|68616.03
10:14:32|68615.25
10:14:32|68615.31
10:14:34|68616.26
10:14:34|68618.64
10:14:36|68613.71
10:14:37|68616.74
10:14:38|68619.83
10:14:40|68625.73
10:14:41|68621.07
10:14:42|68616.11
10:14:43|68608.08
10:14:45|68605.92
10:14:45|68604.79
10:14:46|68604.07
10:14:47|68605.62
10:14:49|68605.35
10:14:50|68605.47
10:14:50|68605.72
10:14:52|68604.86
10:14:53|68607.22
10:14:54|68603.84
10:14:55|68603.24
10:14:56|68606.25
10:14:57|68603.28
10:14:59|68604.39
10:15:00|68605.18
10:15:01|68603.22
10:15:02|68599.62
10:15:03|68598.06
10:15:05|68597.93
10:15:05|68595.74
10:15:07|68595.74
10:15:08|68608.79
10:15:09|68617.17
10:15:11|68616.09
10:15:12|68617.88
10:15:12|68616.92
10:15:13|68617.57
10:15:15|68613.3
10:15:15|68612.06
10:15:17|68611.96
10:15:18|68611.7
10:15:19|68617.94
10:15:20|68621.08
10:15:21|68626.6
10:15:22|68625.62
10:15:23|68620.95
10:15:24|68624.91
10:15:25|68625.87
10:15:26|68623.76
10:15:27|68625.44
10:15:28|68625.44
10:15:29|68625.5
10:15:30|68626.39
10:15:31|68626.39
10:15:32|68628.55
10:15:33|68626.71
10:15:34|68626.29
10:15:36|68626.27
10:15:36|68627.55
10:15:37|68627.67
10:15:38|68625.75
10:15:39|68625.07
10:15:41|68625.19
10:15:43|68624.32
10:15:44|68624.07
10:15:45|68622.5
10:15:46|68624.65
10:15:47|68624.04
10:15:48|68624.04
10:15:49|68624.04
10:15:50|68624.04
10:15:51|68624.04
10:15:51|68626.61
10:15:53|68626.04
10:15:54|68624.73
10:15:55|68623.36
10:15:56|68625.04
10:15:57|68625.68
10:15:58|68623.87
10:16:00|68623.98
10:16:01|68629.51
10:16:02|68624.06
10:16:02|68627.69
10:16:03|68628.67
10:16:04|68626.18
10:16:06|68627.83
10:16:07|68626.25
10:16:08|68629.39
10:16:09|68626.1
10:16:10|68624.86
10:16:11|68624.85
10:16:12|68629.63
10:16:14|68624.8
10:16:14|68623.37
10:16:15|68624.15
10:16:17|68624.49
10:16:18|68623.04
10:16:19|68622.97
10:16:19|68631.47
10:16:21|68633.19
10:16:22|68633.49
10:16:23|68628.89
10:16:24|68622.01
10:16:25|68610.77
10:16:27|68611.74
10:16:27|68611.04
10:16:28|68609.
10:16:29|68603.47
10:16:31|68604.97
10:16:31|68605.01
10:16:32|68603.65
10:16:34|68605.27
10:16:34|68602.42
10:16:36|68602.1
10:16:36|68603.33
10:16:37|68607.58
10:16:39|68601.06
10:16:40|68602.39
10:16:40|68600.95
10:16:42|68600.95
10:16:42|68603.23
10:16:45|68601.34
10:16:45|68601.38
10:16:47|68605.93
10:16:48|68604.23
10:16:49|68601.83
10:16:51|68604.59
10:16:51|68585.55
10:16:52|68587.66
10:16:53|68591.12
10:16:55|68591.12
10:16:55|68592.74
10:16:56|68592.29
10:16:58|68586.71
10:16:58|68585.71
10:16:59|68588.51
10:17:00|68590.93
10:17:02|68588.58
10:17:03|68590.46
10:17:04|68592.21
10:17:05|68592.55
10:17:06|68596.21
10:17:07|68595.26
10:17:08|68597.14
10:17:09|68594.8
10:17:10|68595.14
10:17:11|68599.75
10:17:12|68608.23
10:17:13|68603.51
10:17:14|68607.52
10:17:16|68606.29
10:17:17|68605.97
10:17:17|68604.84
10:17:19|68605.48
10:17:19|68605.9
10:17:20|68605.28
10:17:21|68599.54
10:17:23|68598.8
10:17:24|68597.18
10:17:25|68597.69
10:17:26|68596.83
10:17:27|68594.99
10:17:28|68591.76
10:17:29|68590.59
10:17:30|68587.93
10:17:31|68586.33
10:17:32|68584.24
10:17:34|68585.
10:17:35|68585.16
10:17:35|68580.36
10:17:37|68582.31
10:17:37|68580.29
10:17:38|68583.83
10:17:39|68583.82
10:17:40|68581.62
10:17:42|68578.76
10:17:44|68578.76
10:17:45|68579.75
10:17:46|68575.78
10:17:47|68578.48
10:17:48|68581.37
10:17:49|68576.01
10:17:50|68572.64
10:17:52|68572.64
10:17:53|68573.82
10:17:54|68575.45
10:17:55|68574.69
10:17:56|68576.13
10:17:58|68578.53
10:17:59|68579.8
10:18:00|68581.1
10:18:01|68589.45
10:18:02|68591.47
10:18:03|68592.39
10:18:04|68594.96
10:18:06|68596.76
10:18:06|68598.45
10:18:07|68600.6
10:18:09|68601.28
10:18:10|68607.07
10:18:11|68606.97
10:18:12|68606.97
10:18:14|68608.04
10:18:14|68608.79
10:18:15|68610.91
10:18:16|68611.64
10:18:17|68611.4
10:18:18|68614.03
10:18:20|68609.26
10:18:20|68613.26
10:18:21|68612.51
10:18:23|68613.38
10:18:24|68612.85
10:18:24|68613.58
10:18:25|68612.53
10:18:26|68614.05
10:18:27|68615.
10:18:29|68612.95
10:18:31|68610.18
10:18:32|68605.79
10:18:33|68606.12
10:18:34|68608.68
10:18:35|68607.01
10:18:36|68609.69
10:18:37|68607.73
10:18:38|68605.27
10:18:39|68607.34
10:18:40|68606.38
10:18:41|68607.65
10:18:43|68607.19
10:18:43|68604.49
10:18:45|68606.37
10:18:46|68601.89
10:18:47|68604.61
10:18:48|68605.69
10:18:49|68606.49
10:18:50|68596.
10:18:52|68596.01
10:18:52|68598.69
10:18:54|68599.73
10:18:55|68599.61
10:18:55|68600.45
10:18:56|68601.55
10:18:58|68602.11
10:18:59|68602.3
10:18:59|68602.21
10:19:01|68606.01
10:19:01|68613.78
10:19:02|68616.06
10:19:03|68620.35
10:19:05|68618.54
10:19:05|68615.53
10:19:07|68619.3
10:19:08|68618.97
10:19:09|68619.
10:19:10|68617.79
10:19:10|68620.75
10:19:11|68619.09
10:19:13|68621.64
10:19:14|68620.31
10:19:15|68619.28
10:19:16|68621.23
10:19:16|68620.67
10:19:17|68618.71
10:19:19|68617.46
10:19:20|68614.1
10:19:21|68615.5
10:19:22|68617.09
10:19:23|68614.85
10:19:24|68614.16
10:19:26|68614.77
10:19:26|68614.37
10:19:28|68611.7
10:19:29|68611.26
10:19:30|68609.68
10:19:30|68609.14
10:19:32|68605.82
10:19:33|68603.17
10:19:34|68605.1
10:19:35|68606.26
10:19:36|68605.53
10:19:37|68607.12
10:19:38|68601.61
10:19:39|68603.37
10:19:40|68605.59
10:19:42|68604.83
10:19:43|68606.88
10:19:45|68607.3
10:19:46|68606.63
10:19:47|68605.05
10:19:49|68606.52
10:19:49|68607.01
10:19:50|68605.67
10:19:52|68607.58
10:19:53|68605.8
10:19:54|68607.34
10:19:55|68607.51
10:19:56|68607.53
10:19:57|68605.92
10:19:58|68607.37
10:19:59|68608.17
10:20:00|68602.97
10:20:01|68601.62
10:20:02|68596.18
10:20:04|68595.57
10:20:05|68596.24
10:20:07|68599.04
10:20:08|68599.98
10:20:08|68601.49
10:20:09|68600.25
10:20:10|68601.49
10:20:11|68601.49
10:20:13|68599.5
10:20:14|68603.25
10:20:15|68602.32
10:20:15|68601.37
10:20:17|68602.42
10:20:18|68603.29
10:20:19|68603.73
10:20:20|68603.73
10:20:21|68599.31
10:20:22|68595.48
10:20:23|68597.65
10:20:24|68596.3
10:20:25|68591.42
10:20:27|68589.86
10:20:28|68592.65
10:20:28|68592.87
10:20:30|68589.12
10:20:31|68587.89
10:20:32|68589.22
10:20:33|68590.36
10:20:33|68588.66
10:20:35|68588.78
10:20:36|68588.3
10:20:37|68587.46
10:20:38|68585.72
10:20:39|68586.
10:20:40|68585.55
10:20:41|68588.57
10:20:42|68584.66
10:20:43|68586.43
10:20:44|68586.58
10:20:45|68587.51
10:20:46|68585.69
10:20:47|68587.59
10:20:48|68588.48
10:20:50|68589.02
10:20:50|68587.44
10:20:51|68587.79
10:20:53|68587.29
10:20:53|68588.33
10:20:55|68585.86
10:20:56|68588.82
10:20:57|68588.31
10:20:58|68588.52
10:20:59|68588.6
10:21:00|68587.85
10:21:01|68590.17
10:21:02|68592.41
10:21:03|68589.13
10:21:04|68589.74
10:21:05|68590.6
10:21:06|68599.73
10:21:08|68599.88
10:21:08|68602.31
10:21:10|68599.82
10:21:11|68599.82
10:21:11|68600.7
10:21:12|68601.1
10:21:13|68600.05
10:21:14|68604.6
10:21:16|68601.86
10:21:17|68601.63
10:21:18|68601.63
10:21:18|68603.37
10:21:19|68602.42
10:21:21|68600.93
10:21:22|68603.1
10:21:22|68603.21
10:21:24|68602.34
10:21:25|68603.
10:21:26|68607.2
10:21:27|68604.13
10:21:28|68606.25
10:21:29|68603.46
10:21:31|68604.91
10:21:32|68606.14
10:21:33|68604.69
10:21:33|68607.84
10:21:35|68613.49
10:21:35|68609.15
10:21:36|68611.99
10:21:37|68614.26
10:21:38|68614.58
10:21:39|68614.58
10:21:40|68612.62
10:21:41|68613.6
10:21:43|68611.99
10:21:44|68614.49
10:21:46|68614.68
10:21:47|68612.68
10:21:48|68612.26
10:21:48|68612.81
10:21:50|68613.57
10:21:51|68613.78
10:21:52|68612.05
10:21:53|68612.29
10:21:55|68615.8
10:21:56|68614.53
10:21:57|68614.93
10:21:58|68614.29
10:21:58|68612.92
10:21:59|68614.45
10:22:00|68616.38
10:22:02|68614.63
10:22:03|68614.49
10:22:05|68612.54
10:22:05|68600.22
10:22:07|68601.63
10:22:08|68603.22
10:22:10|68604.34
10:22:11|68604.11
10:22:12|68604.11
10:22:13|68604.81
10:22:14|68603.38
10:22:16|68604.47
10:22:16|68604.4
10:22:18|68605.6
10:22:19|68605.44
10:22:20|68603.13
10:22:20|68602.89
10:22:22|68608.84
10:22:22|68607.48
10:22:23|68608.14
10:22:25|68609.32
10:22:25|68606.98
10:22:27|68605.31
10:22:27|68602.2
10:22:28|68603.96
10:22:30|68602.01
10:22:30|68599.85
10:22:31|68594.94
10:22:33|68587.38
10:22:34|68588.24
10:22:35|68585.78
10:22:36|68587.05
10:22:37|68586.72
10:22:38|68586.77
10:22:39|68586.85
10:22:40|68588.96
10:22:41|68587.89
10:22:42|68588.58
10:22:43|68587.03
10:22:44|68587.19
10:22:45|68590.15
10:22:46|68590.
10:22:47|68586.29
10:22:48|68586.73
10:22:50|68588.84
10:22:51|68588.66
10:22:52|68591.43
10:22:53|68590.56
10:22:55|68589.58
10:22:56|68589.94
10:22:56|68590.6
10:22:57|68591.28
10:22:59|68590.04
10:23:00|68590.53
10:23:01|68589.7
10:23:02|68586.78
10:23:03|68588.95
10:23:03|68586.55
10:23:05|68586.18
10:23:06|68587.44
10:23:07|68583.83
10:23:09|68586.82
10:23:10|68584.54
10:23:11|68584.25
10:23:12|68583.98
10:23:13|68586.25
10:23:14|68587.18
10:23:15|68589.46
10:23:16|68590.25
10:23:17|68590.4
10:23:18|68590.38
10:23:19|68589.19
10:23:20|68589.92
10:23:22|68590.94
10:23:22|68590.67
10:23:23|68591.41
10:23:24|68591.33
10:23:26|68591.57
10:23:27|68591.6
10:23:27|68592.49
10:23:28|68592.83
10:23:29|68590.43
10:23:31|68593.95
10:23:31|68593.49
10:23:32|68593.09
10:23:33|68595.
10:23:34|68594.47
10:23:36|68593.93
10:23:36|68594.15
10:23:37|68591.41
10:23:38|68593.8
10:23:39|68594.74
10:23:41|68594.39
10:23:42|68596.24
10:23:42|68595.32
10:23:43|68593.52
10:23:44|68594.38
10:23:45|68593.96
10:23:46|68594.03
10:23:49|68593.58
10:23:50|68591.02
10:23:51|68591.61
10:23:52|68591.37
10:23:53|68592.66
10:23:54|68592.66
10:23:55|68593.32
10:23:57|68594.7
10:23:58|68595.99
10:23:59|68597.75
10:24:00|68595.5
10:24:01|68594.49
10:24:02|68595.02
10:24:03|68595.03
10:24:05|68595.52
10:24:05|68595.39
10:24:06|68595.41
10:24:07|68596.46
10:24:08|68597.77
10:24:09|68596.62
10:24:11|68595.77
10:24:11|68597.56
10:24:12|68596.94
10:24:14|68596.47
10:24:14|68596.8
10:24:16|68596.15
10:24:17|68597.1
10:24:18|68596.56
10:24:19|68597.44
10:24:20|68597.68
10:24:21|68596.7
10:24:22|68597.5
10:24:23|68597.5
10:24:24|68597.63
10:24:25|68584.94
10:24:27|68583.55
10:24:28|68585.17
10:24:28|68584.79
10:24:29|68582.85
10:24:31|68577.99
10:24:31|68581.44
10:24:32|68579.88
10:24:33|68578.23
10:24:34|68582.33
10:24:35|68576.77
10:24:37|68578.53
10:24:37|68575.87
10:24:38|68577.41
10:24:39|68576.28
10:24:40|68577.32
10:24:41|68577.89
10:24:42|68576.81
10:24:43|68575.94
10:24:44|68577.87
10:24:45|68573.78
10:24:46|68573.77
10:24:48|68572.94
10:24:49|68574.02
10:24:51|68572.41
10:24:52|68568.8
10:24:53|68568.65
10:24:54|68570.77
10:24:56|68567.87
10:24:56|68569.99
10:24:57|68566.96
10:24:58|68572.69
10:24:59|68571.28
10:25:01|68576.14
10:25:03|68574.56
10:25:03|68575.59
10:25:05|68572.07
10:25:05|68569.78
10:25:08|68567.3
10:25:09|68570.42
10:25:09|68568.07
10:25:11|68567.43
10:25:11|68566.74
10:25:13|68560.66
10:25:14|68563.33
10:25:15|68563.75
10:25:16|68564.17
10:25:17|68563.83
10:25:19|68560.31
10:25:19|68559.72
10:25:21|68556.65
10:25:21|68558.22
10:25:23|68559.64
10:25:24|68558.41
10:25:25|68560.23
10:25:26|68560.23
10:25:27|68555.83
10:25:28|68555.38
10:25:29|68556.12
10:25:30|68545.23
10:25:31|68544.82
10:25:32|68544.89
10:25:33|68548.24
10:25:34|68548.58
10:25:35|68549.34
10:25:36|68549.92
10:25:37|68547.69
10:25:38|68547.29
10:25:40|68545.93
10:25:40|68546.23
10:25:41|68548.7
10:25:42|68548.67
10:25:43|68549.01
10:25:44|68548.42
10:25:45|68546.47
10:25:46|68548.29
10:25:47|68547.27
10:25:48|68547.93
10:25:49|68547.86
10:25:51|68550.34
10:25:52|68549.12
10:25:53|68549.08
10:25:54|68548.95
10:25:56|68549.05
10:25:57|68549.5
10:25:58|68552.27
10:25:59|68550.54
10:26:00|68550.73
10:26:00|68551.19
10:26:02|68550.04
10:26:03|68550.08
10:26:04|68550.04
10:26:05|68552.23
10:26:06|68546.45
10:26:07|68548.4
10:26:08|68545.12
10:26:09|68544.84
10:26:10|68544.62
10:26:11|68547.05
10:26:12|68547.63
10:26:13|68545.18
10:26:14|68542.99
10:26:16|68542.07
10:26:17|68542.06
10:26:18|68541.76
10:26:19|68541.25
10:26:21|68540.56
10:26:21|68540.56
10:26:23|68540.56
10:26:24|68536.85
10:26:25|68540.81
10:26:26|68542.95
10:26:26|68540.57
10:26:27|68540.2
10:26:29|68542.15
10:26:30|68543.43
10:26:30|68540.27
10:26:32|68539.64
10:26:33|68538.47
10:26:34|68538.35
10:26:35|68537.57
10:26:36|68532.29
10:26:37|68532.49
10:26:39|68531.57
10:26:39|68530.06
10:26:40|68525.16
10:26:42|68528.1
10:26:42|68530.88
10:26:44|68529.39
10:26:44|68528.97
10:26:45|68527.7
10:26:46|68528.51
10:26:47|68526.73
10:26:48|68524.03
10:26:50|68524.81
10:26:52|68523.18
10:26:53|68526.91
10:26:54|68522.75
10:26:55|68524.56
10:26:56|68523.74
10:26:58|68524.8
10:26:58|68523.87
10:26:59|68511.
10:27:00|68528.88
10:27:02|68539.35
10:27:02|68538.65
10:27:04|68535.1
10:27:05|68534.84
10:27:06|68534.65
10:27:07|68533.78
10:27:07|68536.35
10:27:09|68539.98
10:27:10|68537.14
10:27:11|68538.05
10:27:12|68533.42
10:27:13|68533.81
10:27:14|68538.04
10:27:15|68524.59
10:27:16|68518.75
10:27:17|68521.67
10:27:18|68521.92
10:27:19|68517.72
10:27:20|68516.36
10:27:21|68520.19
10:27:22|68522.47
10:27:24|68525.54
10:27:25|68527.75
10:27:25|68518.42
10:27:27|68517.24
10:27:27|68517.57
10:27:28|68518.04
10:27:30|68528.4
10:27:30|68528.01
10:27:31|68524.
10:27:33|68513.3
10:27:34|68509.92
10:27:34|68508.89
10:27:35|68509.04
10:27:36|68508.37
10:27:37|68508.25
10:27:39|68504.15
10:27:39|68504.07
10:27:41|68503.43
10:27:42|68514.24
10:27:43|68513.86
10:27:44|68513.35
10:27:45|68510.35
10:27:47|68508.86
10:27:47|68507.45
10:27:48|68511.4
10:27:49|68509.88
10:27:50|68514.25
10:27:51|68512.01
10:27:53|68514.11
10:27:54|68514.2
10:27:55|68513.
10:27:56|68513.14
10:27:57|68512.06
10:27:58|68508.19
10:28:00|68505.54
10:28:01|68509.1
10:28:01|68500.2
10:28:03|68500.2
10:28:03|68500.
10:28:04|68502.75
10:28:06|68501.94
10:28:07|68502.32
10:28:08|68502.32
10:28:08|68501.85
10:28:10|68496.46
10:28:10|68496.49
10:28:12|68500.65
10:28:12|68499.35
10:28:13|68501.97
10:28:15|68504.32
10:28:16|68509.
10:28:17|68513.97
10:28:18|68515.67
10:28:20|68513.93
10:28:20|68513.34
10:28:21|68519.2
10:28:23|68522.55
10:28:24|68522.63
10:28:24|68521.75
10:28:25|68526.59
10:28:27|68523.78
10:28:27|68523.78
10:28:28|68522.64
10:28:30|68524.51
10:28:31|68524.08
10:28:32|68525.54
10:28:33|68517.31
10:28:34|68519.6
10:28:35|68519.91
10:28:37|68518.27
10:28:37|68520.89
10:28:39|68521.66
10:28:39|68521.75
10:28:40|68518.97
10:28:41|68516.71
10:28:42|68519.68
10:28:44|68521.22
10:28:44|68515.66
10:28:46|68518.37
10:28:47|68515.27
10:28:48|68513.86
10:28:49|68513.66
10:28:49|68511.58
10:28:50|68513.75
10:28:53|68516.58
10:28:54|68517.69
10:28:55|68518.87
10:28:55|68525.23
10:28:56|68524.13
10:28:58|68520.4
10:28:59|68520.4
10:29:00|68520.64
10:29:02|68519.56
10:29:03|68520.05
10:29:04|68520.51
10:29:06|68515.93
10:29:07|68515.34
10:29:07|68515.43
10:29:09|68512.12
10:29:10|68511.78
10:29:11|68510.41
10:29:12|68497.19
10:29:12|68497.39
10:29:15|68494.4
10:29:15|68492.51
10:29:17|68492.7
10:29:18|68491.22
10:29:18|68491.86
10:29:19|68490.41
10:29:21|68492.44
10:29:22|68491.92
10:29:22|68493.11
10:29:24|68492.14
10:29:25|68490.57
10:29:26|68491.43
10:29:27|68488.77
10:29:28|68488.96
10:29:28|68486.49
10:29:30|68486.21
10:29:31|68481.79
10:29:32|68482.17
10:29:33|68479.32
10:29:35|68481.97
10:29:35|68480.18
10:29:36|68483.99
10:29:37|68487.93
10:29:38|68485.21
10:29:39|68491.16
10:29:41|68493.68
10:29:42|68492.49
10:29:43|68493.11
10:29:43|68496.01
10:29:45|68500.13
10:29:45|68489.42
10:29:46|68482.87
10:29:47|68490.23
10:29:48|68488.
10:29:50|68488.45
10:29:51|68488.15
10:29:52|68490.72
10:29:53|68491.65
10:29:54|68491.22
10:29:55|68490.97
10:29:56|68491.02
10:29:57|68494.88
10:29:59|68493.56
10:29:59|68496.
10:30:01|68499.28
10:30:02|68498.91
10:30:04|68501.16
10:30:04|68491.57
10:30:05|68492.32
10:30:06|68492.09
10:30:08|68487.54
10:30:09|68488.51
10:30:10|68486.83
10:30:11|68486.98
10:30:12|68490.19
10:30:13|68491.46
10:30:14|68491.31
10:30:15|68489.78
10:30:16|68490.82
10:30:17|68489.42
10:30:18|68493.22
10:30:19|68497.17
10:30:21|68502.54
10:30:21|68504.63
10:30:22|68500.6
10:30:23|68498.45
10:30:26|68489.02
10:30:26|68492.48
10:30:27|68494.17
10:30:28|68494.9
10:30:29|68493.79
10:30:30|68492.45
10:30:32|68490.13
10:30:32|68492.36
10:30:34|68478.33
10:30:35|68472.29
10:30:36|68471.01
10:30:37|68474.79
10:30:38|68476.25
10:30:38|68479.14
10:30:40|68478.95
10:30:41|68477.27
10:30:41|68475.26
10:30:43|68472.54
10:30:44|68471.29
10:30:44|68470.52
10:30:46|68469.87
10:30:46|68470.86
10:30:48|68470.8
10:30:49|68471.21
10:30:50|68469.38
10:30:51|68469.45
10:30:51|68471.65
10:30:54|68472.92
10:30:54|68472.01
10:30:56|68474.15
10:30:56|68480.1
10:30:58|68486.6
10:30:58|68471.4
10:31:00|68469.55
10:31:01|68473.19
10:31:02|68467.57
10:31:03|68466.87
10:31:04|68468.35
10:31:06|68471.36
10:31:07|68476.19
10:31:08|68477.43
10:31:09|68481.83
10:31:10|68481.16
10:31:11|68484.46
10:31:13|68489.85
10:31:13|68485.77
10:31:14|68485.76
10:31:15|68487.25
10:31:17|68488.14
10:31:17|68486.72
10:31:18|68488.92
10:31:20|68488.21
10:31:21|68487.37
10:31:22|68487.45
10:31:23|68490.04
10:31:23|68496.34
10:31:24|68502.42
10:31:25|68503.2
10:31:27|68504.78
10:31:28|68505.82
10:31:28|68505.38
10:31:30|68507.32
10:31:31|68507.
10:31:32|68506.42
10:31:33|68506.63
10:31:34|68508.07
10:31:35|68510.36
10:31:36|68479.47
10:31:37|68479.73
10:31:38|68480.94
10:31:39|68483.77
10:31:40|68483.87
10:31:41|68481.46
10:31:42|68482.44
10:31:43|68482.07
10:31:44|68481.47
10:31:45|68483.55
10:31:46|68480.22
10:31:47|68480.7
10:31:48|68478.43
10:31:50|68475.01
10:31:50|68475.85
10:31:52|68475.01
10:31:53|68472.
10:31:54|68474.11
10:31:56|68475.05
10:31:56|68474.77
10:31:58|68476.31
10:31:59|68474.12
10:32:00|68473.71
10:32:00|68471.67
10:32:02|68474.76
10:32:03|68471.04
10:32:04|68471.8
10:32:05|68467.5
10:32:06|68467.59
10:32:07|68468.62
10:32:08|68468.93
10:32:09|68470.45
10:32:10|68469.18
10:32:12|68470.53
10:32:12|68470.89
10:32:14|68471.07
10:32:15|68471.52
10:32:16|68473.83
10:32:17|68473.49
10:32:18|68473.08
10:32:19|68472.79
10:32:20|68473.19
10:32:21|68474.18
10:32:22|68477.42
10:32:23|68475.28
10:32:25|68474.42
10:32:25|68472.91
10:32:27|68476.91
10:32:27|68474.97
10:32:28|68475.86
10:32:29|68477.04
10:32:31|68476.01
10:32:31|68473.08
10:32:33|68473.63
10:32:34|68474.01
10:32:34|68470.74
10:32:35|68471.03
10:32:37|68472.37
10:32:38|68473.45
10:32:39|68472.17
10:32:40|68476.45
10:32:41|68475.73
10:32:42|68471.97
10:32:43|68472.04
10:32:44|68471.12
10:32:45|68472.66
10:32:46|68474.62
10:32:47|68472.54
10:32:48|68474.57
10:32:48|68471.67
10:32:50|68472.09
10:32:51|68474.2
10:32:52|68474.41
10:32:53|68474.92
10:32:54|68472.38
10:32:55|68471.64
10:32:57|68470.79
10:32:58|68470.91
10:32:59|68471.91
10:33:01|68472.
10:33:02|68469.88
10:33:02|68471.21
10:33:04|68467.8
10:33:05|68464.81
10:33:06|68462.91
10:33:07|68463.66
10:33:08|68463.28
10:33:09|68460.61
10:33:10|68460.51
10:33:11|68460.36
10:33:12|68460.8
10:33:13|68460.96
10:33:14|68461.92
10:33:15|68460.27
10:33:16|68461.39
10:33:17|68461.18
10:33:19|68462.42
10:33:19|68460.29
10:33:20|68457.67
10:33:21|68463.7
10:33:22|68469.72
10:33:24|68477.02
10:33:25|68476.76
10:33:26|68475.8
10:33:26|68478.65
10:33:27|68478.65
10:33:28|68479.45
10:33:29|68481.09
10:33:31|68483.03
10:33:32|68480.8
10:33:33|68478.82
10:33:34|68478.47
10:33:35|68480.09
10:33:37|68478.91
10:33:38|68479.71
10:33:39|68480.2
10:33:40|68480.73
10:33:41|68482.17
10:33:42|68484.07
10:33:43|68484.96
10:33:44|68486.79
10:33:45|68487.7
10:33:46|68489.58
10:33:46|68486.5
10:33:48|68489.4
10:33:49|68487.56
10:33:50|68488.43
10:33:51|68492.26
10:33:52|68491.26
10:33:54|68491.85
10:33:55|68491.34
10:33:55|68490.82
10:33:57|68493.23
10:33:57|68494.68
10:33:59|68495.2
10:34:00|68496.19
10:34:01|68496.96
10:34:03|68498.13
10:34:03|68497.83
10:34:04|68497.1
10:34:05|68497.1
10:34:06|68498.12
10:34:07|68498.44
10:34:08|68496.59
10:34:09|68497.32
10:34:10|68498.6
10:34:11|68497.69
10:34:12|68494.83
10:34:13|68494.46
10:34:15|68497.97
10:34:15|68497.08
10:34:16|68499.24
10:34:17|68495.24
10:34:19|68497.9
10:34:19|68501.05
10:34:21|68504.64
10:34:21|68502.64
10:34:22|68504.15
10:34:24|68505.3
10:34:24|68509.07
10:34:25|68508.39
10:34:26|68510.07
10:34:28|68511.48
10:34:28|68509.5
10:34:30|68509.59
10:34:31|68507.44
10:34:32|68510.74
10:34:33|68510.88
10:34:33|68512.12
10:34:35|68514.59
10:34:36|68513.74
10:34:36|68514.97
10:34:37|68514.97
10:34:39|68514.86
10:34:40|68515.84
10:34:41|68518.88
10:34:42|68518.87
10:34:43|68520.56
10:34:44|68519.91
10:34:45|68519.76
10:34:46|68520.08
10:34:48|68516.36
10:34:48|68514.95
10:34:49|68520.83
10:34:50|68518.8
10:34:51|68518.57
10:34:52|68519.73
10:34:53|68518.6
10:34:54|68519.86
10:34:56|68519.61
10:34:56|68517.44
10:34:58|68518.1
10:34:59|68526.97
10:35:00|68525.16
10:35:01|68527.71
10:35:03|68530.94
10:35:04|68532.09
10:35:05|68532.25
10:35:06|68533.99
10:35:07|68534.22
10:35:09|68532.59
10:35:10|68538.56
10:35:10|68537.78
10:35:11|68539.17
10:35:12|68539.17
10:35:14|68543.54
10:35:14|68543.3
10:35:15|68547.7
10:35:16|68547.38
10:35:18|68545.94
10:35:18|68547.25
10:35:20|68549.64
10:35:21|68532.03
10:35:22|68537.34
10:35:22|68539.49
10:35:24|68534.18
10:35:25|68532.5
10:35:26|68535.38
10:35:27|68537.01
10:35:28|68534.32
10:35:29|68534.43
10:35:30|68534.43
10:35:31|68536.2
10:35:32|68536.29
10:35:34|68525.99
10:35:35|68523.32
10:35:36|68523.99
10:35:37|68524.34
10:35:37|68523.81
10:35:39|68521.92
10:35:39|68523.17
10:35:40|68525.75
10:35:41|68527.32
10:35:43|68524.19
10:35:43|68523.26
10:35:45|68521.77
10:35:46|68520.78
10:35:47|68520.84
10:35:48|68520.09
10:35:49|68520.73
10:35:50|68520.73
10:35:51|68515.63
10:35:52|68515.63
10:35:53|68517.84
10:35:54|68515.44
10:35:55|68510.14
10:35:56|68510.05
10:35:58|68511.55
10:36:00|68513.45
10:36:01|68515.49
10:36:03|68514.77
10:36:04|68512.55
10:36:04|68514.09
10:36:05|68513.17
10:36:07|68514.53
10:36:08|68514.4
10:36:09|68515.73
10:36:11|68513.53
10:36:11|68514.63
10:36:13|68514.54
10:36:13|68515.41
10:36:15|68511.98
10:36:16|68511.74
10:36:16|68512.17
10:36:17|68511.6
10:36:19|68510.01
10:36:19|68505.99
10:36:20|68503.79
10:36:22|68503.82
10:36:23|68500.05
10:36:24|68500.99
10:36:25|68500.99
10:36:26|68502.49
10:36:27|68502.95
10:36:28|68500.3
10:36:30|68499.44
10:36:30|68500.13
10:36:31|68502.41
10:36:33|68501.81
10:36:34|68501.61
10:36:35|68500.99
10:36:36|68504.23
10:36:36|68501.68
10:36:38|68501.95
10:36:39|68501.03
10:36:40|68503.27
10:36:41|68502.75
10:36:42|68503.31
10:36:43|68503.62
10:36:45|68506.22
10:36:45|68504.83
10:36:46|68504.95
10:36:47|68504.82
10:36:48|68507.99
10:36:49|68510.18
10:36:50|68511.58
10:36:51|68511.17
10:36:53|68512.02
10:36:54|68510.02
10:36:54|68510.57
10:36:55|68518.4
10:36:56|68525.45
10:36:57|68525.85
10:36:59|68528.61
10:37:00|68527.61
10:37:01|68529.35
10:37:03|68535.19
10:37:03|68534.14
10:37:05|68536.03
10:37:06|68535.86
10:37:07|68534.76
10:37:08|68537.24
10:37:09|68536.67
10:37:10|68536.46
10:37:10|68539.01
10:37:12|68539.01
10:37:13|68539.39
10:37:14|68543.11
10:37:15|68541.06
10:37:17|68539.85
10:37:17|68539.38
10:37:19|68538.33
10:37:19|68535.84
10:37:20|68533.14
10:37:22|68528.89
10:37:23|68533.4
10:37:23|68533.41
10:37:24|68532.32
10:37:26|68532.77
10:37:27|68534.83
10:37:28|68533.11
10:37:29|68534.71
10:37:31|68537.78
10:37:31|68537.91
10:37:32|68540.37
10:37:33|68540.5
10:37:34|68537.62
10:37:36|68536.93
10:37:37|68539.83
10:37:38|68538.98
10:37:38|68541.87
10:37:39|68543.42
10:37:41|68541.03
10:37:41|68542.21
10:37:42|68539.45
10:37:44|68538.96
10:37:45|68537.1
10:37:46|68538.78
10:37:47|68537.52
10:37:48|68538.04
10:37:49|68538.49
10:37:50|68539.92
10:37:51|68538.42
10:37:52|68540.35
10:37:53|68538.42
10:37:54|68539.54
10:37:55|68539.08
10:37:56|68539.53
10:37:57|68539.09
10:37:59|68539.83
10:38:00|68540.76
10:38:01|68547.97
10:38:02|68544.71
10:38:03|68548.21
10:38:04|68549.23
10:38:05|68550.54
10:38:06|68550.4
10:38:07|68551.39
10:38:08|68551.18
10:38:09|68549.38
10:38:11|68549.9
10:38:11|68547.41
10:38:13|68550.09
10:38:15|68548.44
10:38:16|68550.46
10:38:17|68550.63
10:38:18|68551.58
10:38:19|68553.55
10:38:20|68553.57
10:38:21|68553.95
10:38:22|68557.
10:38:23|68556.95
10:38:24|68549.02
10:38:25|68552.85
10:38:26|68551.41
10:38:27|68551.49
10:38:29|68555.
10:38:29|68555.
10:38:30|68555.46
10:38:32|68558.21
10:38:32|68561.18
10:38:33|68560.19
10:38:35|68554.68
10:38:36|68556.83
10:38:36|68556.37
10:38:37|68558.57
10:38:39|68558.5
10:38:39|68558.78
10:38:41|68558.54
10:38:41|68558.97
10:38:44|68559.53
10:38:44|68558.37
10:38:45|68555.22
10:38:46|68554.14
10:38:47|68551.51
10:38:48|68553.74
10:38:49|68556.05
10:38:50|68553.21
10:38:52|68550.63
10:38:52|68543.52
10:38:53|68543.7
10:38:54|68540.65
10:38:55|68542.9
10:38:57|68541.67
10:38:57|68544.04
10:38:58|68546.06
10:38:59|68544.6
10:39:00|68542.75
10:39:02|68540.6
10:39:03|68542.59
10:39:05|68543.89
10:39:05|68544.44
10:39:06|68543.73
10:39:08|68543.97
10:39:09|68545.78
10:39:10|68541.83
10:39:11|68533.06
10:39:12|68535.55
10:39:13|68539.07
10:39:14|68533.66
10:39:16|68534.1
10:39:17|68534.88
10:39:18|68533.92
10:39:19|68533.42
10:39:20|68533.75
10:39:21|68532.11
10:39:22|68533.14
10:39:23|68531.6
10:39:24|68533.55
10:39:26|68533.55
10:39:26|68533.34
10:39:27|68532.92
10:39:28|68535.04
10:39:30|68533.99
10:39:31|68532.36
10:39:32|68533.48
10:39:33|68534.24
10:39:35|68531.16
10:39:35|68530.23
10:39:36|68529.21
10:39:38|68534.24
10:39:39|68531.43
10:39:40|68529.68
10:39:41|68527.99
10:39:42|68527.81
10:39:43|68531.91
10:39:45|68528.9
10:39:46|68529.95
10:39:47|68527.97
10:39:48|68528.15
10:39:49|68528.79
10:39:49|68531.52
10:39:51|68531.84
10:39:51|68528.84
10:39:53|68531.31
10:39:54|68530.02
10:39:55|68529.97
10:39:56|68530.27
10:39:57|68530.47
10:39:58|68531.54
10:39:58|68533.31
10:40:00|68537.61
10:40:01|68536.77
10:40:02|68543.84
10:40:03|68541.38
10:40:04|68541.49
10:40:05|68543.46
10:40:06|68544.6
10:40:07|68546.43
10:40:09|68548.07
10:40:10|68546.15
10:40:11|68546.46
10:40:11|68541.74
10:40:13|68541.1
10:40:15|68538.41
10:40:15|68536.29
10:40:16|68535.78
10:40:17|68536.15
10:40:19|68534.03
10:40:19|68533.3
10:40:20|68535.06
10:40:21|68534.56
10:40:22|68532.32
10:40:23|68533.39
10:40:25|68537.07
10:40:25|68531.
10:40:26|68532.53
10:40:27|68531.57
10:40:28|68535.58
10:40:30|68535.43
10:40:31|68534.52
10:40:32|68538.13
10:40:32|68538.63
10:40:34|68538.5
10:40:34|68539.24
10:40:35|68543.81
10:40:37|68545.95
10:40:38|68537.36
10:40:39|68537.23
10:40:40|68537.27
10:40:41|68539.81
10:40:42|68540.33
10:40:43|68540.9
10:40:44|68540.33
10:40:45|68539.67
10:40:46|68541.4
10:40:47|68541.61
10:40:49|68542.68
10:40:49|68542.16
10:40:50|68542.12
10:40:51|68539.23
10:40:52|68542.06
10:40:53|68543.86
10:40:54|68544.71
10:40:55|68544.03
10:40:56|68542.74
10:40:58|68542.74
10:40:59|68542.66
10:40:59|68542.57
10:41:00|68540.88
10:41:01|68536.6
10:41:03|68540.26
10:41:04|68540.36
10:41:06|68541.51
10:41:06|68540.44
10:41:08|68540.22
10:41:09|68541.43
10:41:10|68540.78
10:41:10|68539.88
10:41:11|68540.66
10:41:12|68539.41
10:41:13|68537.29
10:41:15|68539.74
10:41:16|68539.55
10:41:17|68540.45
10:41:19|68538.17
10:41:20|68538.03
10:41:21|68537.66
10:41:22|68537.8
10:41:23|68538.95
10:41:24|68537.41
10:41:25|68537.34
10:41:26|68533.24
10:41:27|68534.78
10:41:28|68534.88
10:41:29|68534.4
10:41:30|68532.39
10:41:32|68532.14
10:41:33|68531.69
10:41:34|68534.87
10:41:35|68532.1
10:41:36|68532.88
10:41:38|68531.61
10:41:38|68531.35
10:41:39|68528.78
10:41:40|68528.28
10:41:41|68527.05
10:41:44|68529.54
10:41:44|68527.92
10:41:45|68524.34
10:41:46|68525.57
10:41:47|68523.54
10:41:49|68522.39
10:41:50|68521.87
10:41:50|68523.01
10:41:52|68522.91
10:41:52|68523.09
10:41:53|68524.28
10:41:55|68524.73
10:41:55|68523.79
10:41:57|68524.04
10:41:58|68521.76
10:41:59|68522.1
10:42:00|68522.1
10:42:00|68516.01
10:42:02|68517.87
10:42:02|68519.46
10:42:04|68518.99
10:42:06|68519.99
10:42:06|68517.89
10:42:08|68516.62
10:42:09|68519.77
10:42:10|68523.21
10:42:11|68525.37
10:42:12|68528.71
10:42:13|68528.49
10:42:14|68530.35
10:42:15|68531.37
10:42:17|68531.43
10:42:17|68534.35
10:42:18|68532.09
10:42:19|68535.
10:42:21|68537.47
10:42:22|68535.72
10:42:23|68536.54
10:42:24|68536.94
10:42:25|68536.05
10:42:26|68536.05
10:42:27|68538.47
10:42:28|68538.27
10:42:29|68542.82
10:42:30|68542.54
10:42:31|68537.42
10:42:33|68538.38
10:42:34|68536.
10:42:34|68542.1
10:42:36|68541.77
10:42:37|68541.52
10:42:38|68541.11
10:42:40|68533.57
10:42:41|68533.84
10:42:43|68535.96
10:42:44|68534.81
10:42:45|68532.88
10:42:46|68532.46
10:42:46|68529.65
10:42:47|68532.02
10:42:49|68528.96
10:42:49|68531.98
10:42:50|68528.3
10:42:51|68527.64
10:42:53|68529.17
10:42:54|68529.17
10:42:54|68529.5
10:42:56|68527.77
10:42:56|68528.58
10:42:57|68528.97
10:42:59|68528.11
10:43:00|68526.23
10:43:00|68527.33
10:43:02|68527.16
10:43:02|68526.62
10:43:04|68512.
10:43:06|68514.64
10:43:07|68512.3
10:43:09|68515.89
10:43:09|68514.95
10:43:12|68513.05
10:43:12|68512.93
10:43:14|68513.77
10:43:14|68513.57
10:43:16|68511.01
10:43:17|68510.43
10:43:17|68513.13
10:43:19|68512.5
10:43:20|68512.37
10:43:21|68512.01
10:43:22|68511.91
10:43:23|68508.73
10:43:24|68509.33
10:43:25|68512.03
10:43:26|68511.16
10:43:27|68514.2
10:43:28|68515.83
10:43:30|68517.58
10:43:30|68517.47
10:43:31|68517.16
10:43:32|68519.32
10:43:33|68520.08
10:43:35|68511.4
10:43:36|68508.12
10:43:36|68508.79
10:43:37|68506.19
10:43:38|68504.44
10:43:39|68504.66
10:43:41|68506.73
10:43:42|68504.
10:43:43|68502.49
10:43:44|68502.48
10:43:45|68500.64
10:43:46|68501.89
10:43:47|68505.65
10:43:48|68500.39
10:43:49|68499.53
10:43:50|68503.43
10:43:51|68501.71
10:43:52|68504.66
10:43:53|68502.31
10:43:54|68503.16
10:43:55|68502.22
10:43:56|68500.07
10:43:57|68496.08
10:43:58|68497.78
10:43:59|68500.28
10:44:00|68492.02
10:44:01|68493.69
10:44:02|68493.82
10:44:03|68485.4
10:44:05|68490.64
10:44:06|68488.88
10:44:07|68489.6
10:44:08|68495.48
10:44:09|68496.71
10:44:10|68494.67
10:44:11|68495.84
10:44:13|68497.7
10:44:14|68493.78
10:44:15|68497.49
10:44:15|68498.55
10:44:16|68496.38
10:44:18|68496.24
10:44:19|68495.09
10:44:20|68495.29
10:44:21|68495.88
10:44:22|68490.72
10:44:22|68490.51
10:44:24|68491.77
10:44:25|68489.
10:44:26|68489.44
10:44:27|68487.78
10:44:28|68489.32
10:44:30|68488.42
10:44:30|68490.38
10:44:31|68490.4
10:44:32|68488.28
10:44:33|68491.28
10:44:34|68490.03
10:44:35|68492.03
10:44:36|68509.41
10:44:37|68509.91
10:44:39|68509.35
10:44:39|68516.99
10:44:41|68517.03
10:44:42|68513.87
10:44:43|68516.01
10:44:44|68520.5
10:44:46|68521.25
10:44:47|68518.53
10:44:47|68519.56
10:44:49|68520.51
10:44:50|68521.62
10:44:51|68523.82
10:44:51|68524.47
10:44:53|68524.44
10:44:54|68523.22
10:44:54|68525.48
10:44:56|68528.09
10:44:57|68526.27
10:44:58|68531.24
10:44:59|68529.12
10:45:00|68532.49
10:45:01|68536.15
10:45:02|68526.04
10:45:03|68522.78
10:45:04|68518.78
10:45:05|68518.09
10:45:07|68516.92
10:45:09|68515.38
10:45:10|68517.07
10:45:11|68511.47
10:45:12|68515.99
10:45:13|68511.92
10:45:15|68505.46
10:45:15|68505.78
10:45:17|68503.52
10:45:17|68502.9
10:45:19|68503.22
10:45:20|68500.67
10:45:20|68499.09
10:45:22|68500.42
10:45:23|68500.39
10:45:24|68499.68
10:45:25|68501.3
10:45:27|68503.6
10:45:28|68499.13
10:45:29|68500.42
10:45:29|68501.7
10:45:30|68498.12
10:45:32|68500.22
10:45:33|68496.88
10:45:34|68492.62
10:45:35|68493.89
10:45:36|68494.88
10:45:36|68489.32
10:45:37|68487.83
10:45:39|68488.16
10:45:40|68486.49
10:45:41|68489.82
10:45:42|68487.27
10:45:43|68490.46
10:45:44|68490.21
10:45:45|68487.83
10:45:46|68486.54
10:45:47|68484.89
10:45:48|68483.25
10:45:49|68481.26
10:45:51|68479.55
10:45:51|68477.35
10:45:52|68477.04
10:45:54|68475.64
10:45:55|68477.51
10:45:55|68476.43
10:45:56|68474.98
10:45:58|68474.62
10:45:59|68472.51
10:46:00|68472.56
10:46:01|68473.53
10:46:02|68472.57
10:46:03|68469.42
10:46:04|68458.7
10:46:05|68456.72
10:46:06|68450.74
10:46:07|68457.83
10:46:09|68472.76
10:46:11|68476.87
10:46:12|68464.74
10:46:13|68470.84
10:46:14|68473.39
10:46:16|68473.28
10:46:16|68472.06
10:46:18|68480.09
10:46:19|68487.36
10:46:20|68500.98
10:46:20|68496.99
10:46:22|68504.
10:46:23|68503.2
10:46:24|68498.97
10:46:25|68498.33
10:46:26|68494.8
10:46:28|68496.92
10:46:28|68496.54
10:46:29|68497.18
10:46:30|68498.76
10:46:32|68496.95
10:46:32|68489.59
10:46:33|68492.5
10:46:34|68495.07
10:46:35|68496.51
10:46:37|68493.14
10:46:38|68501.65
10:46:38|68501.24
10:46:39|68500.
10:46:41|68501.37
10:46:42|68502.92
10:46:43|68501.49
10:46:44|68502.16
10:46:45|68504.25
10:46:45|68504.25
10:46:46|68501.06
10:46:48|68505.57
10:46:48|68507.7
10:46:50|68506.4
10:46:51|68505.87
10:46:52|68504.82
10:46:53|68505.06
10:46:53|68505.89
10:46:55|68504.33
10:46:56|68511.21
10:46:57|68512.92
10:46:58|68516.38
10:46:59|68516.51
10:47:00|68516.05
10:47:01|68514.2
10:47:02|68507.93
10:47:03|68506.76
10:47:04|68505.76
10:47:05|68506.85
10:47:06|68498.61
10:47:07|68498.62
10:47:08|68489.25
10:47:10|68491.92
10:47:11|68494.88
10:47:13|68493.85
10:47:13|68497.72
10:47:15|68504.47
10:47:16|68508.07
10:47:17|68506.45
10:47:19|68505.07
10:47:19|68507.06
10:47:21|68507.17
10:47:21|68507.61
10:47:23|68508.12
10:47:23|68505.39
10:47:24|68509.41
10:47:26|68509.23
10:47:26|68513.73
10:47:27|68513.74
10:47:29|68515.49
10:47:30|68516.13
10:47:31|68522.29
10:47:32|68521.64
10:47:33|68519.93
10:47:35|68521.38
10:47:36|68521.38
10:47:37|68519.93
10:47:38|68521.41
10:47:39|68523.68
10:47:40|68524.89
10:47:41|68525.53
10:47:42|68525.72
10:47:43|68526.23
10:47:44|68526.12
10:47:45|68523.23
10:47:46|68521.7
10:47:47|68523.56
10:47:48|68525.73
10:47:49|68523.47
10:47:50|68524.83
10:47:51|68532.78
10:47:52|68536.3
10:47:54|68541.49
10:47:54|68536.71
10:47:56|68538.82
10:47:56|68540.5
10:47:57|68542.28
10:47:58|68552.
10:48:00|68550.74
10:48:01|68545.81
10:48:02|68543.81
10:48:03|68545.7
10:48:03|68546.83
10:48:05|68548.17
10:48:06|68546.28
10:48:07|68545.18
10:48:08|68545.71
10:48:09|68550.83
10:48:11|68549.85
10:48:12|68556.
10:48:14|68543.66
10:48:15|68539.76
10:48:16|68534.04
10:48:17|68537.84
10:48:18|68533.15
10:48:19|68529.22
10:48:21|68530.7
10:48:22|68532.57
10:48:24|68538.17
10:48:25|68541.78
10:48:27|68547.04
10:48:28|68551.61
10:48:29|68552.93
10:48:30|68552.93
10:48:31|68553.29
10:48:32|68554.43
10:48:33|68553.83
10:48:35|68554.12
10:48:36|68561.68
10:48:37|68558.76
10:48:37|68558.02
10:48:39|68558.85
10:48:40|68560.34
10:48:41|68558.37
10:48:42|68556.57
10:48:43|68558.12
10:48:43|68555.95
10:48:45|68558.79
10:48:47|68554.37
10:48:47|68554.76
10:48:48|68552.62
10:48:50|68552.67
10:48:50|68549.77
10:48:51|68552.12
10:48:53|68556.71
10:48:53|68555.23
10:48:54|68555.57
10:48:55|68558.38
10:48:57|68555.21
10:48:57|68556.81
10:48:58|68558.08
10:48:59|68558.51
10:49:00|68555.95
10:49:01|68558.57
10:49:03|68558.07
10:49:04|68555.81
10:49:05|68554.58
10:49:05|68556.67
10:49:07|68557.53
10:49:08|68553.74
10:49:09|68550.7
10:49:10|68553.19
10:49:12|68548.18
10:49:13|68545.01
10:49:13|68545.53
10:49:14|68546.14
10:49:16|68544.05
10:49:16|68548.89
10:49:17|68545.84
10:49:18|68546.93
10:49:19|68547.56
10:49:21|68549.79
10:49:23|68551.02
10:49:23|68554.61
10:49:25|68552.16
10:49:25|68551.87
10:49:26|68554.85
10:49:28|68551.72
10:49:29|68552.85
10:49:30|68554.77
10:49:31|68552.33
10:49:33|68553.58
10:49:33|68553.77
10:49:34|68553.64
10:49:35|68555.08
10:49:37|68555.44
10:49:37|68556.04
10:49:38|68555.1
10:49:39|68556.01
10:49:40|68551.71
10:49:42|68554.71
10:49:43|68554.12
10:49:44|68555.69
10:49:45|68559.11
10:49:46|68561.55
10:49:48|68561.47
10:49:48|68560.51
10:49:49|68559.44
10:49:51|68569.28
10:49:52|68570.99
10:49:53|68568.62
10:49:54|68569.09
10:49:55|68571.48
10:49:56|68575.71
10:49:57|68575.64
10:49:58|68576.78
10:50:00|68581.75
10:50:00|68572.5
10:50:01|68583.74
10:50:02|68582.57
10:50:04|68584.26
10:50:05|68586.96
10:50:06|68587.29
10:50:07|68588.56
10:50:08|68590.81
10:50:09|68595.3
10:50:10|68594.19
10:50:11|68590.99
10:50:13|68592.81
10:50:15|68590.72
10:50:16|68590.53
10:50:17|68589.03
10:50:18|68588.45
10:50:19|68588.94
10:50:20|68590.08
10:50:21|68586.96
10:50:22|68585.92
10:50:23|68584.05
10:50:24|68586.31
10:50:25|68582.02
10:50:26|68584.52
10:50:27|68581.23
10:50:29|68582.57
10:50:29|68582.05
10:50:30|68586.88
10:50:31|68585.9
10:50:32|68589.35
10:50:33|68587.22
10:50:34|68592.72
10:50:36|68596.63
10:50:37|68582.4
10:50:38|68575.85
10:50:38|68577.25
10:50:40|68587.2
10:50:41|68589.91
10:50:41|68592.3
10:50:43|68594.91
10:50:43|68594.84
10:50:44|68596.13
10:50:45|68595.95
10:50:46|68598.78
10:50:47|68599.8
10:50:49|68595.59
10:50:50|68595.64
10:50:51|68593.44
10:50:52|68594.62
10:50:53|68597.48
10:50:53|68597.8
10:50:55|68597.55
10:50:56|68597.32
10:50:57|68598.42
10:50:58|68595.1
10:50:58|68599.9
10:50:59|68599.46
10:51:00|68596.66
10:51:02|68597.51
10:51:03|68591.09
10:51:04|68588.48
10:51:05|68582.89
10:51:06|68580.63
10:51:07|68586.56
10:51:08|68592.
10:51:09|68589.96
10:51:10|68584.87
10:51:11|68582.48
10:51:12|68584.31
10:51:14|68577.95
10:51:14|68580.8
10:51:16|68581.74
10:51:17|68582.8
10:51:18|68581.75
10:51:20|68579.72
10:51:21|68581.22
10:51:21|68581.3
10:51:23|68581.98
10:51:23|68580.83
10:51:25|68579.72
10:51:25|68580.31
10:51:27|68579.46
10:51:28|68581.02
10:51:29|68582.86
10:51:30|68585.51
10:51:31|68583.56
10:51:32|68581.25
10:51:33|68581.81
10:51:34|68585.93
10:51:36|68588.07
10:51:36|68587.32
10:51:38|68590.95
10:51:38|68587.45
10:51:39|68584.77
10:51:40|68584.62
10:51:41|68586.8
10:51:42|68584.96
10:51:44|68588.39
10:51:45|68588.58
10:51:46|68589.39
10:51:46|68591.81
10:51:48|68594.09
10:51:48|68593.42
10:51:50|68593.42
10:51:51|68594.2
10:51:52|68596.87
10:51:53|68596.05
10:51:54|68597.93
10:51:55|68599.51
10:51:56|68598.25
10:51:57|68596.63
10:51:58|68596.2
10:52:00|68596.2
10:52:00|68599.34
10:52:01|68591.39
10:52:02|68594.87
10:52:03|68594.87
10:52:04|68601.29
10:52:05|68602.4
10:52:06|68597.98
10:52:07|68598.31
10:52:08|68601.56
10:52:09|68606.84
10:52:10|68601.97
10:52:12|68598.78
10:52:12|68599.41
10:52:13|68587.6
10:52:15|68587.09
10:52:16|68587.3
10:52:17|68584.88
10:52:19|68587.47
10:52:20|68588.78
10:52:21|68590.04
10:52:23|68587.62
10:52:24|68589.83
10:52:25|68592.55
10:52:26|68588.78
10:52:27|68592.93
10:52:28|68594.03
10:52:29|68593.25
10:52:30|68589.53
10:52:31|68591.74
10:52:33|68594.01
10:52:34|68594.16
10:52:35|68596.
10:52:36|68596.92
10:52:37|68596.06
10:52:38|68596.17
10:52:40|68596.11
10:52:41|68594.82
10:52:41|68597.44
10:52:43|68598.48
10:52:44|68595.57
10:52:45|68592.54
10:52:46|68591.19
10:52:47|68588.07
10:52:48|68584.73
10:52:50|68587.1
10:52:50|68584.91
10:52:52|68584.43
10:52:53|68586.34
10:52:54|68586.09
10:52:54|68585.85
10:52:56|68586.14
10:52:56|68586.49
10:52:58|68589.15
10:52:58|68589.82
10:53:00|68590.79
10:53:02|68591.35
10:53:03|68589.46
10:53:03|68590.28
10:53:05|68590.53
10:53:06|68592.25
10:53:07|68592.79
10:53:08|68592.28
10:53:08|68593.05
10:53:10|68591.99
10:53:11|68591.99
10:53:11|68593.78
10:53:13|68592.86
10:53:14|68594.94
10:53:16|68593.01
10:53:16|68593.01
10:53:18|68594.29
10:53:18|68594.06
10:53:20|68592.72
10:53:21|68593.61
10:53:22|68593.87
10:53:23|68592.82
10:53:24|68593.65
10:53:25|68591.83
10:53:27|68590.13
10:53:27|68595.24
10:53:29|68593.96
10:53:30|68594.56
10:53:31|68594.26
10:53:33|68596.66
10:53:33|68594.35
10:53:35|68590.69
10:53:35|68585.88
10:53:37|68585.1
10:53:38|68586.41
10:53:38|68583.54
10:53:40|68582.39
10:53:41|68582.39
10:53:42|68585.58
10:53:43|68581.98
10:53:45|68580.6
10:53:46|68579.83
10:53:46|68579.34
10:53:48|68578.49
10:53:49|68579.24
10:53:49|68579.61
10:53:51|68578.61
10:53:51|68579.54
10:53:52|68579.54
10:53:54|68574.88
10:53:55|68567.76
10:53:56|68565.22
10:53:57|68566.94
10:53:58|68565.17
10:53:59|68568.2
10:54:00|68568.21
10:54:01|68575.33
10:54:02|68580.29
10:54:04|68584.6
10:54:05|68585.45
10:54:05|68584.56
10:54:06|68589.33
10:54:08|68585.75
10:54:09|68585.87
10:54:09|68592.33
10:54:11|68592.98
10:54:12|68593.23
10:54:13|68596.13
10:54:14|68600.
10:54:16|68599.77
10:54:17|68597.18
10:54:17|68598.96
10:54:19|68604.99
10:54:20|68602.41
10:54:21|68603.24
10:54:22|68600.69
10:54:23|68606.73
10:54:24|68609.1
10:54:25|68607.51
10:54:26|68607.17
10:54:28|68608.98
10:54:29|68612.53
10:54:30|68607.43
10:54:30|68608.62
10:54:31|68603.72
10:54:33|68605.98
10:54:33|68610.58
10:54:35|68614.64
10:54:36|68607.88
10:54:37|68605.71
10:54:38|68602.67
10:54:39|68606.67
10:54:40|68606.26
10:54:42|68608.54
10:54:42|68604.99
10:54:44|68608.26
10:54:44|68609.27
10:54:46|68608.11
10:54:46|68610.4
10:54:47|68609.21
10:54:49|68611.31
10:54:50|68615.96
10:54:50|68613.71
10:54:52|68618.76
10:54:53|68618.78
10:54:55|68618.68
10:54:56|68615.91
10:54:56|68614.78
10:54:58|68618.49
10:54:59|68620.
10:55:00|68621.35
10:55:01|68617.9
10:55:01|68613.12
10:55:02|68611.61
10:55:04|68610.2
10:55:05|68606.42
10:55:05|68605.86
10:55:07|68605.73
10:55:08|68601.4
10:55:09|68605.37
10:55:10|68605.8
10:55:11|68604.71
10:55:11|68604.34
10:55:13|68605.06
10:55:14|68605.25
10:55:15|68604.44
10:55:16|68604.67
10:55:18|68602.55
10:55:19|68603.64
10:55:20|68605.51
10:55:22|68603.83
10:55:22|68601.21
10:55:23|68599.24
10:55:24|68598.
10:55:26|68597.53
10:55:26|68597.28
10:55:27|68597.66
10:55:28|68597.66
10:55:29|68597.66
10:55:31|68599.21
10:55:31|68599.06
10:55:33|68601.24
10:55:34|68602.16
10:55:35|68603.45
10:55:36|68603.79
10:55:37|68605.9
10:55:38|68602.7
10:55:40|68603.53
10:55:41|68604.17
10:55:41|68610.1
10:55:42|68609.18
10:55:43|68609.18
10:55:44|68604.39
10:55:45|68608.7
10:55:46|68607.05
10:55:48|68605.51
10:55:49|68605.43
10:55:50|68605.43
10:55:51|68604.95
10:55:52|68604.65
10:55:52|68602.72
10:55:53|68601.84
10:55:55|68602.33
10:55:56|68606.75
10:55:57|68607.91
10:55:57|68605.83
10:55:59|68607.37
10:56:00|68607.43
10:56:01|68609.8
10:56:02|68612.19
10:56:02|68616.98
10:56:04|68612.02
10:56:05|68615.05
10:56:06|68613.57
10:56:07|68615.94
10:56:08|68614.78
10:56:09|68614.78
10:56:10|68614.01
10:56:11|68617.81
10:56:13|68616.96
10:56:14|68616.31
10:56:15|68614.95
10:56:16|68615.31
10:56:17|68616.89
10:56:18|68618.16
10:56:20|68615.9
10:56:21|68617.61
10:56:23|68615.57
10:56:24|68616.51
10:56:25|68616.99
10:56:25|68617.62
10:56:27|68617.22
10:56:29|68617.75
10:56:30|68615.41
10:56:31|68615.4
10:56:32|68618.39
10:56:33|68616.02
10:56:34|68624.34
10:56:35|68622.5
10:56:36|68624.34
10:56:37|68622.03
10:56:38|68623.64
10:56:39|68624.46
10:56:41|68622.84
10:56:42|68619.31
10:56:43|68620.84
10:56:44|68621.32
10:56:46|68620.19
10:56:46|68620.35
10:56:47|68623.3
10:56:49|68625.66
10:56:50|68625.01
10:56:51|68624.04
10:56:51|68621.62
10:56:52|68624.99
10:56:53|68624.99
10:56:55|68630.11
10:56:56|68628.53
10:56:58|68628.53
10:56:58|68626.
10:57:00|68624.98
10:57:01|68632.04
10:57:01|68632.04
10:57:03|68628.74
10:57:04|68629.63
10:57:05|68630.
10:57:05|68634.13
10:57:06|68636.
10:57:08|68634.73
10:57:09|68629.1
10:57:10|68633.35
10:57:11|68636.18
10:57:12|68632.
10:57:14|68633.47
10:57:14|68633.24
10:57:15|68635.06
10:57:16|68633.62
10:57:17|68629.91
10:57:19|68628.9
10:57:20|68627.83
10:57:22|68631.21
10:57:23|68629.19
10:57:23|68627.33
10:57:25|68627.31
10:57:26|68628.31
10:57:26|68626.93
10:57:27|68623.6
10:57:29|68624.65
10:57:30|68626.68
10:57:31|68628.48
10:57:32|68627.99
10:57:33|68627.19
10:57:34|68622.85
10:57:35|68622.85
10:57:36|68620.85
10:57:37|68621.8
10:57:38|68616.34
10:57:39|68613.65
10:57:40|68612.27
10:57:42|68612.07
10:57:42|68611.07
10:57:44|68611.12
10:57:44|68611.27
10:57:46|68613.
10:57:47|68610.47
10:57:48|68613.38
10:57:49|68616.
10:57:49|68615.89
10:57:50|68614.5
10:57:52|68613.87
10:57:53|68613.68
10:57:53|68613.5
10:57:55|68614.9
10:57:56|68614.9
10:57:57|68616.3
10:57:58|68617.67
10:57:59|68620.98
10:58:00|68619.54
10:58:01|68621.03
10:58:03|68622.03
10:58:03|68619.09
10:58:04|68620.85
10:58:05|68620.16
10:58:06|68619.
10:58:07|68621.79
10:58:09|68620.18
10:58:10|68613.81
10:58:11|68611.43
10:58:12|68613.32
10:58:14|68610.49
10:58:15|68609.72
10:58:15|68611.23
10:58:16|68609.9
10:58:17|68608.07
10:58:18|68611.87
10:58:21|68608.77
10:58:22|68610.76
10:58:22|68610.7
10:58:24|68612.4
10:58:24|68610.16
10:58:25|68609.05
10:58:27|68608.48
10:58:28|68609.9
10:58:29|68609.49
10:58:31|68608.39
10:58:31|68608.39
10:58:33|68608.39
10:58:33|68608.5
10:58:35|68608.39
10:58:36|68608.42
10:58:36|68609.92
10:58:38|68608.24
10:58:39|68607.34
10:58:40|68609.82
10:58:41|68608.78
10:58:42|68608.97
10:58:43|68608.97
10:58:44|68610.86
10:58:45|68609.47
10:58:46|68608.33
10:58:48|68608.59
10:58:48|68610.55
10:58:49|68609.99
10:58:50|68611.61
10:58:51|68610.23
10:58:52|68615.1
10:58:53|68612.74
10:58:55|68612.33
10:58:56|68613.04
10:58:56|68612.59
10:58:58|68612.59
10:58:59|68607.55
10:59:00|68613.69
10:59:01|68612.97
10:59:02|68612.43
10:59:03|68613.1
10:59:04|68615.28
10:59:05|68616.92
10:59:06|68622.65
10:59:08|68619.36
10:59:08|68615.44
10:59:10|68621.77
10:59:11|68629.15
10:59:12|68628.24
10:59:13|68628.24
10:59:14|68625.81
10:59:15|68624.35
10:59:16|68621.53
10:59:17|68623.25
10:59:18|68622.15
10:59:19|68620.22
10:59:20|68616.37
10:59:21|68616.57
10:59:23|68613.09
10:59:24|68614.46
10:59:26|68614.88
10:59:27|68615.43
10:59:27|68617.59
10:59:29|68617.98
10:59:31|68618.27
10:59:31|68616.86
10:59:33|68617.79
10:59:35|68619.92
10:59:35|68619.49
10:59:36|68622.13
10:59:37|68620.86
10:59:38|68618.8
10:59:40|68620.89
10:59:41|68614.96
10:59:42|68614.52
10:59:43|68613.23
10:59:44|68615.37
10:59:45|68615.41
10:59:46|68613.1
10:59:47|68607.35
10:59:48|68609.66
10:59:49|68606.86
10:59:51|68607.9
10:59:51|68605.16
10:59:52|68603.86
10:59:54|68604.83
10:59:55|68605.09
10:59:56|68603.98
10:59:57|68606.42
10:59:58|68605.51
10:59:59|68603.52
11:00:00|68604.48
11:00:01|68603.21
11:00:02|68601.7
11:00:03|68604.04
11:00:04|68602.97
11:00:05|68601.23
11:00:06|68597.13
11:00:07|68596.64
11:00:08|68604.24
11:00:10|68601.59
11:00:10|68599.07
11:00:11|68601.84
11:00:12|68602.26
11:00:14|68596.47
11:00:14|68600.1
11:00:15|68600.4
11:00:16|68601.
11:00:17|68602.97
11:00:18|68602.
11:00:19|68600.66
11:00:21|68598.62
11:00:22|68599.62
11:00:23|68600.96
11:00:25|68595.75
11:00:26|68587.14
11:00:27|68589.75
11:00:28|68587.72
11:00:29|68585.7
11:00:30|68586.9
11:00:31|68584.45
11:00:32|68586.87
11:00:33|68585.36
11:00:34|68584.01
11:00:35|68585.64
11:00:37|68587.37
11:00:37|68580.67
11:00:39|68577.89
11:00:40|68575.94
11:00:41|68576.34
11:00:41|68577.02
11:00:43|68573.51
11:00:44|68576.78
11:00:45|68575.8
11:00:46|68576.92
11:00:47|68575.46
11:00:48|68576.03
11:00:49|68577.44
11:00:50|68578.73
11:00:51|68577.78
11:00:52|68579.1
11:00:53|68579.1
11:00:54|68577.04
11:00:55|68577.04
11:00:56|68578.12
11:00:58|68578.86
11:00:58|68581.34
11:00:59|68581.42
11:01:01|68584.54
11:01:02|68581.13
11:01:02|68582.9
11:01:03|68581.13
11:01:05|68579.86
11:01:05|68580.5
11:01:06|68582.78
11:01:08|68581.24
11:01:08|68577.38
11:01:10|68580.13
11:01:10|68580.77
11:01:12|68582.83
11:01:13|68581.09
11:01:14|68581.14
11:01:15|68580.96
11:01:16|68583.72
11:01:17|68583.3
11:01:18|68582.3
11:01:19|68591.26
11:01:20|68601.44
11:01:21|68596.57
11:01:23|68601.32
11:01:25|68597.63
11:01:25|68596.32
11:01:26|68596.05
11:01:28|68598.69
11:01:29|68597.38
11:01:30|68596.06
11:01:32|68597.98
11:01:33|68599.5
11:01:34|68603.83
11:01:35|68607.02
11:01:36|68607.16
11:01:37|68601.82
11:01:38|68605.8
11:01:40|68607.56
11:01:40|68609.24
11:01:42|68610.05
11:01:43|68610.31
11:01:44|68607.98
11:01:45|68608.8
11:01:46|68612.26
11:01:47|68616.07
11:01:48|68616.97
11:01:49|68615.04
11:01:50|68611.59
11:01:51|68611.56
11:01:52|68611.06
11:01:54|68614.99
11:01:54|68615.22
11:01:56|68615.36
11:01:56|68614.96
11:01:57|68614.69
11:01:59|68612.73
11:01:59|68609.73
11:02:00|68611.86
11:02:01|68611.81
11:02:03|68613.17
11:02:03|68615.69
11:02:05|68616.73
11:02:05|68616.86
11:02:06|68614.09
11:02:08|68616.
11:02:09|68610.05
11:02:10|68612.5
11:02:11|68613.75
11:02:12|68611.93
11:02:14|68613.19
11:02:14|68614.81
11:02:15|68612.05
11:02:16|68615.61
11:02:17|68616.29
11:02:18|68616.01
11:02:19|68614.91
11:02:21|68616.65
11:02:21|68627.36
11:02:23|68626.82
11:02:24|68628.22
11:02:26|68629.92
11:02:27|68629.29
11:02:28|68627.94
11:02:29|68630.74
11:02:30|68639.88
11:02:31|68631.59
11:02:32|68656.
11:02:33|68660.55
11:02:35|68664.31
11:02:36|68667.78
11:02:36|68666.64
11:02:37|68666.63
11:02:38|68665.07
11:02:40|68665.68
11:02:40|68663.26
11:02:42|68655.77
11:02:43|68654.4
11:02:44|68651.66
11:02:45|68649.13
11:02:46|68651.43
11:02:47|68652.33
11:02:48|68651.06
11:02:49|68655.54
11:02:50|68654.7
11:02:51|68653.81
11:02:52|68647.
11:02:53|68647.48
11:02:54|68653.78
11:02:55|68651.37
11:02:56|68652.71
11:02:57|68653.9
11:02:58|68653.19
11:03:00|68658.91
11:03:01|68657.8
11:03:02|68656.13
11:03:02|68659.69
11:03:04|68665.68
11:03:05|68664.08
11:03:06|68663.34
11:03:06|68660.46
11:03:08|68661.56
11:03:09|68663.29
11:03:10|68659.31
11:03:11|68657.39
11:03:12|68656.17
11:03:13|68652.56
11:03:14|68650.95
11:03:15|68647.36
11:03:16|68645.39
11:03:17|68645.6
11:03:18|68640.
11:03:19|68644.11
11:03:20|68641.92
11:03:21|68639.91
11:03:22|68638.16
11:03:23|68639.96
11:03:25|68639.1
11:03:26|68638.64
11:03:26|68640.94
11:03:27|68640.1
11:03:29|68648.13
11:03:30|68653.1
11:03:31|68654.62
11:03:33|68658.92
11:03:33|68661.45
11:03:35|68656.97
11:03:36|68663.22
11:03:36|68660.07
11:03:38|68661.32
11:03:39|68658.87
11:03:41|68663.14
11:03:42|68662.21
11:03:43|68665.36
11:03:44|68663.45
11:03:45|68667.93
11:03:46|68668.49
11:03:47|68668.13
11:03:48|68664.13
11:03:49|68665.79
11:03:50|68671.15
11:03:50|68674.27
11:03:52|68674.14
11:03:53|68677.07
11:03:54|68673.95
11:03:55|68673.54
11:03:56|68672.18
11:03:58|68673.45
11:03:59|68671.71
11:04:00|68674.39
11:04:00|68672.91
11:04:01|68671.26
11:04:02|68671.2
11:04:04|68668.68
11:04:05|68663.64
11:04:06|68662.57
11:04:07|68663.25
11:04:08|68663.61
11:04:09|68663.87
11:04:10|68664.93
11:04:11|68663.52
11:04:12|68661.68
11:04:13|68661.01
11:04:14|68664.9
11:04:15|68662.17
11:04:16|68663.97
11:04:17|68664.51
11:04:18|68667.1
11:04:20|68665.62
11:04:21|68667.03
11:04:21|68669.8
11:04:22|68671.2
11:04:23|68671.39
11:04:25|68669.13
11:04:25|68671.58
11:04:27|68673.63
11:04:29|68672.03
11:04:29|68674.44
11:04:31|68666.53
11:04:32|68658.31
11:04:33|68658.02
11:04:34|68658.48
11:04:35|68660.24
11:04:37|68664.73
11:04:37|68661.67
11:04:38|68661.1
11:04:39|68666.63
11:04:41|68666.54
11:04:42|68666.16
11:04:43|68666.16
11:04:44|68664.66
11:04:44|68664.9
11:04:45|68664.9
11:04:47|68665.19
11:04:48|68665.19
11:04:49|68665.24
11:04:50|68669.9
11:04:51|68667.34
11:04:52|68668.52
11:04:54|68669.48
11:04:55|68671.08
11:04:56|68670.68
11:04:56|68675.
11:04:57|68673.04
11:04:58|68674.17
11:04:59|68674.21
11:05:00|68674.93
11:05:02|68675.61
11:05:02|68676.11
11:05:04|68677.44
11:05:05|68677.44
11:05:05|68679.9
11:05:07|68678.51
11:05:08|68681.41
11:05:10|68669.9
11:05:11|68667.53
11:05:11|68668.37
11:05:13|68666.16
11:05:14|68667.76
11:05:15|68664.97
11:05:16|68666.97
11:05:17|68668.01
11:05:18|68666.46
11:05:19|68672.11
11:05:20|68671.86
11:05:22|68670.91
11:05:23|68667.46
11:05:23|68662.79
11:05:25|68662.32
11:05:25|68664.25
11:05:27|68662.88
11:05:27|68662.83
11:05:29|68662.35
11:05:29|68664.45
11:05:31|68667.25
11:05:32|68669.68
11:05:33|68673.04
11:05:34|68671.69
11:05:35|68671.23
11:05:37|68670.55
11:05:38|68673.54
11:05:38|68669.07
11:05:39|68668.84
11:05:40|68666.74
11:05:42|68666.63
11:05:43|68675.03
11:05:44|68673.4
11:05:46|68673.28
11:05:46|68676.42
11:05:47|68678.35
11:05:49|68678.49
11:05:50|68679.39
11:05:51|68678.73
11:05:52|68678.72
11:05:53|68682.45
11:05:55|68681.31
11:05:55|68681.64
11:05:56|68680.95
11:05:58|68681.71
11:05:58|68680.
11:05:59|68683.41
11:06:01|68678.68
11:06:02|68680.42
11:06:03|68682.99
11:06:04|68685.15
11:06:06|68686.49
11:06:06|68688.24
11:06:07|68686.52
11:06:08|68686.68
11:06:09|68687.36
11:06:10|68689.87
11:06:11|68688.14
11:06:12|68687.13
11:06:13|68689.06
11:06:14|68685.34
11:06:15|68687.07
11:06:16|68687.49
11:06:18|68689.91
11:06:18|68690.5
11:06:19|68697.64
11:06:21|68699.45
11:06:21|68703.73
11:06:23|68707.69
11:06:24|68701.04
11:06:24|68703.88
11:06:25|68703.97
11:06:28|68702.6
11:06:29|68707.78
11:06:30|68709.28
11:06:31|68715.32
11:06:32|68716.35
11:06:34|68715.99
11:06:34|68715.65
11:06:35|68716.17
11:06:36|68714.93
11:06:37|68716.56
11:06:38|68710.61
11:06:40|68710.39
11:06:40|68707.03
11:06:41|68709.87
11:06:43|68704.67
11:06:44|68703.31
11:06:45|68698.04
11:06:46|68695.97
11:06:47|68697.53
11:06:48|68687.72
11:06:49|68689.12
11:06:50|68687.35
11:06:51|68682.11
11:06:52|68684.18
11:06:52|68679.86
11:06:53|68681.05
11:06:54|68685.81
11:06:56|68685.27
11:06:57|68684.22
11:06:58|68681.09
11:06:59|68686.17
11:07:01|68684.32
11:07:02|68680.61
11:07:03|68681.8
11:07:03|68681.8
11:07:05|68678.2
11:07:05|68675.31
11:07:09|68673.86
11:07:10|68671.53
11:07:11|68669.64
11:07:12|68670.83
11:07:13|68669.81
11:07:14|68667.22
11:07:15|68668.42
11:07:16|68664.92
11:07:17|68662.76
11:07:18|68659.92
11:07:19|68661.4
11:07:20|68655.
11:07:21|68657.02
11:07:22|68652.26
11:07:23|68653.78
11:07:24|68654.89
11:07:25|68652.89
11:07:26|68651.16
11:07:27|68646.8
11:07:28|68648.77
11:07:29|68643.73
11:07:30|68654.89
11:07:32|68650.77
11:07:32|68651.13
11:07:35|68648.5
11:07:36|68646.49
11:07:37|68651.
11:07:38|68652.04
11:07:39|68652.02
11:07:40|68653.58
11:07:41|68653.92
11:07:42|68653.83
11:07:43|68656.41
11:07:44|68654.05
11:07:45|68655.68
11:07:47|68657.42
11:07:47|68656.66
11:07:48|68655.54
11:07:50|68657.51
11:07:50|68651.73
11:07:51|68650.68
11:07:52|68651.72
11:07:53|68652.79
11:07:55|68650.48
11:07:56|68648.5
11:07:57|68653.81
11:07:58|68651.18
11:07:59|68649.84
11:07:59|68652.71
11:08:00|68653.79
11:08:02|68656.07
11:08:03|68656.13
11:08:05|68660.1
11:08:06|68660.43
11:08:07|68662.43
11:08:08|68664.91
11:08:08|68670.56
11:08:09|68671.06
11:08:11|68670.67
11:08:12|68665.16
11:08:14|68665.32
11:08:14|68663.26
11:08:15|68665.74
11:08:16|68664.22
11:08:17|68672.04
11:08:19|68668.69
11:08:20|68668.11
11:08:21|68670.57
11:08:21|68668.1
11:08:23|68668.
11:08:23|68669.11
11:08:25|68664.
11:08:26|68662.94
11:08:27|68666.43
11:08:28|68667.62
11:08:29|68667.25
11:08:31|68663.38
11:08:32|68659.68
11:08:32|68658.13
11:08:33|68657.68
11:08:34|68654.87
11:08:36|68653.92
11:08:37|68652.23
11:08:37|68653.18
11:08:40|68652.41
11:08:41|68654.18
11:08:42|68653.21
11:08:42|68655.03
11:08:44|68654.5
11:08:45|68656.4
11:08:46|68653.4
11:08:47|68654.48
11:08:48|68654.48
11:08:50|68653.7
11:08:51|68654.24
11:08:52|68654.36
11:08:53|68640.
11:08:54|68640.
11:08:54|68640.12
11:08:56|68640.96
11:08:57|68640.89
11:08:58|68640.04
11:08:59|68641.52
11:09:00|68642.85
11:09:01|68640.07
11:09:02|68640.85
11:09:03|68641.2
11:09:05|68642.01
11:09:06|68642.37
11:09:07|68636.92
11:09:08|68635.05
11:09:10|68637.25
11:09:11|68637.29
11:09:12|68637.8
11:09:12|68635.32
11:09:14|68635.13
11:09:15|68633.65
11:09:15|68633.06
11:09:17|68633.14
11:09:18|68633.16
11:09:19|68632.05
11:09:20|68624.95
11:09:21|68626.7
11:09:22|68621.51
11:09:23|68624.74
11:09:24|68625.34
11:09:25|68620.84
11:09:26|68620.84
11:09:27|68624.74
11:09:28|68620.96
11:09:30|68620.96
11:09:32|68616.11
11:09:33|68624.98
11:09:33|68616.
11:09:35|68615.
11:09:36|68610.
11:09:37|68610.
11:09:38|68608.
11:09:40|68607.05
11:09:41|68610.34
11:09:41|68608.58
11:09:43|68606.
11:09:44|68606.85
11:09:45|68606.81
11:09:46|68608.34
11:09:47|68610.41
11:09:48|68607.17
11:09:49|68609.46
11:09:50|68609.19
11:09:51|68609.86
11:09:53|68610.36
11:09:54|68611.17
11:09:55|68600.99
11:09:56|68601.03
11:09:57|68600.74
11:09:59|68601.1
11:10:00|68600.
11:10:01|68601.16
11:10:02|68603.5
11:10:03|68604.7
11:10:04|68604.5
11:10:05|68604.13
11:10:06|68602.6
11:10:07|68601.75
11:10:08|68608.55
11:10:09|68608.02
11:10:10|68604.36
11:10:11|68607.74
11:10:12|68608.32
11:10:13|68605.94
11:10:14|68606.81
11:10:15|68608.24
11:10:16|68604.51
11:10:17|68604.51
11:10:19|68601.84
11:10:19|68603.11
11:10:20|68602.01
11:10:21|68602.16
11:10:22|68601.67
11:10:23|68603.3
11:10:24|68601.7
11:10:26|68604.53
11:10:26|68605.58
11:10:27|68602.13
11:10:29|68600.68
11:10:29|68600.68
11:10:31|68601.89
11:10:32|68603.54
11:10:33|68603.54
11:10:34|68605.73
11:10:35|68607.58
11:10:37|68606.59
11:10:38|68603.75
11:10:39|68604.09
11:10:39|68603.83
11:10:40|68601.2
11:10:41|68598.61
11:10:43|68602.2
11:10:44|68601.04
11:10:44|68601.28
11:10:45|68601.14
11:10:46|68600.69
11:10:47|68605.
11:10:49|68605.
11:10:50|68605.9
11:10:51|68606.15
11:10:52|68601.32
11:10:53|68605.03
11:10:54|68606.11
11:10:55|68605.23
11:10:56|68604.23
11:10:57|68603.94
11:10:58|68601.7
11:10:59|68601.77
11:11:00|68617.8
11:11:02|68614.98
11:11:03|68617.43
11:11:03|68623.39
11:11:05|68617.98
11:11:06|68625.41
11:11:06|68633.2
11:11:07|68634.04
11:11:09|68636.75
11:11:11|68627.43
11:11:11|68627.28
11:11:13|68629.55
11:11:13|68632.08
11:11:16|68632.15
11:11:17|68632.32
11:11:18|68634.01
11:11:19|68636.91
11:11:20|68633.62
11:11:21|68635.71
11:11:21|68638.25
11:11:22|68631.64
11:11:23|68631.64
11:11:25|68631.96
11:11:25|68631.96
11:11:27|68629.27
11:11:27|68622.71
11:11:28|68625.6
11:11:30|68622.98
11:11:32|68624.33
11:11:32|68627.69
11:11:34|68626.01
11:11:35|68623.89
11:11:37|68626.83
11:11:39|68631.22
11:11:41|68633.36
11:11:42|68637.39
11:11:43|68636.77
11:11:43|68634.61
11:11:44|68635.62
11:11:46|68631.01
11:11:47|68630.1
11:11:48|68630.81
11:11:49|68632.62
11:11:50|68633.88
11:11:51|68634.59
11:11:52|68631.16
11:11:54|68631.16
11:11:55|68630.32
11:11:55|68629.89
11:11:56|68631.52
11:11:58|68628.2
11:11:59|68631.45
11:12:00|68630.36
11:12:01|68630.73
11:12:03|68632.6
11:12:03|68630.97
11:12:05|68630.84
11:12:06|68631.47
11:12:07|68628.79
11:12:08|68630.98
11:12:09|68630.98
11:12:10|68632.53
11:12:11|68626.7
11:12:11|68630.48
11:12:13|68630.77
11:12:13|68627.66
11:12:14|68630.
11:12:16|68631.65
11:12:17|68629.62
11:12:18|68623.43
11:12:19|68626.74
11:12:20|68623.48
11:12:21|68627.83
11:12:22|68629.16
11:12:23|68627.86
11:12:24|68628.72
11:12:25|68631.49
11:12:26|68631.49
11:12:27|68629.36
11:12:28|68630.69
11:12:29|68630.57
11:12:30|68628.72
11:12:31|68628.72
11:12:32|68629.6
11:12:34|68630.1
11:12:36|68629.4
11:12:37|68630.05
11:12:38|68628.57
11:12:39|68626.62
11:12:40|68628.51
11:12:41|68628.51
11:12:42|68627.13
11:12:43|68627.61
11:12:44|68626.44
11:12:45|68626.56
11:12:47|68628.95
11:12:48|68629.44
11:12:48|68627.65
11:12:50|68627.05
11:12:50|68620.01
11:12:52|68619.89
11:12:53|68618.91
11:12:54|68620.13
11:12:55|68622.27
11:12:56|68623.28
11:12:57|68623.11
11:12:58|68623.25
11:12:59|68623.58
11:13:00|68623.59
11:13:02|68625.59
11:13:02|68630.41
11:13:04|68629.83
11:13:04|68630.36
11:13:05|68629.07
11:13:07|68630.54
11:13:08|68631.17
11:13:08|68631.92
11:13:09|68638.
11:13:11|68637.24
11:13:12|68639.03
11:13:13|68637.89
11:13:14|68640.
11:13:15|68637.36
11:13:16|68639.11
11:13:17|68639.36
11:13:18|68636.58
11:13:19|68636.82
11:13:21|68638.
11:13:21|68639.12
11:13:23|68643.24
11:13:23|68648.72
11:13:24|68656.67
11:13:25|68657.98
11:13:27|68654.37
11:13:27|68658.83
11:13:28|68655.16
11:13:29|68655.16
11:13:31|68656.13
11:13:33|68661.
11:13:34|68660.27
11:13:35|68657.89
11:13:36|68660.59
11:13:37|68664.
11:13:38|68662.22
11:13:38|68666.56
11:13:40|68666.23
11:13:41|68666.51
11:13:42|68664.57
11:13:42|68667.6
11:13:44|68667.69
11:13:45|68670.22
11:13:46|68666.75
11:13:47|68670.76
11:13:48|68673.62
11:13:49|68672.88
11:13:50|68674.77
11:13:51|68672.43
11:13:52|68673.94
11:13:53|68672.66
11:13:55|68673.15
11:13:55|68672.8
11:13:56|68665.36
11:13:57|68659.61
11:13:58|68659.73
11:13:59|68658.11
11:14:00|68660.49
11:14:01|68664.85
11:14:02|68661.59
11:14:03|68657.83
11:14:05|68660.76
11:14:05|68658.02
11:14:07|68660.44
11:14:07|68663.7
11:14:08|68647.83
11:14:09|68648.54
11:14:11|68644.62
11:14:11|68641.93
11:14:13|68640.01
11:14:13|68641.61
11:14:15|68637.1
11:14:16|68646.77
11:14:17|68644.83
11:14:18|68649.03
11:14:18|68647.94
11:14:20|68649.3
11:14:21|68649.82
11:14:22|68651.33
11:14:22|68654.96
11:14:24|68653.71
11:14:25|68654.2
11:14:26|68654.47
11:14:27|68655.03
11:14:28|68655.58
11:14:29|68656.93
11:14:30|68655.49
11:14:31|68657.57
11:14:32|68655.06
11:14:34|68657.32
11:14:34|68657.68
11:14:37|68654.58
11:14:38|68657.93
11:14:38|68655.59
11:14:40|68651.71
11:14:42|68655.42
11:14:43|68654.36
11:14:43|68651.81
11:14:45|68652.3
11:14:45|68653.51
11:14:47|68652.52
11:14:48|68655.95
11:14:49|68652.26
11:14:50|68652.44
11:14:51|68651.71
11:14:52|68654.43
11:14:53|68652.68
11:14:54|68651.26
11:14:56|68652.83
11:14:57|68649.35
11:14:58|68650.33
11:14:59|68650.73
11:15:00|68648.61
11:15:01|68645.83
11:15:02|68647.38
11:15:03|68648.4
11:15:04|68649.03
11:15:06|68651.71
11:15:07|68651.58
11:15:08|68654.08
11:15:09|68647.52
11:15:10|68642.59
11:15:11|68643.22
11:15:13|68644.38
11:15:14|68643.62
11:15:14|68642.41
11:15:15|68643.66
11:15:17|68646.58
11:15:17|68644.75
11:15:19|68641.48
11:15:20|68641.76
11:15:20|68641.28
11:15:22|68639.26
11:15:23|68638.82
11:15:24|68640.65
11:15:25|68639.15
11:15:26|68641.5
11:15:27|68642.24
11:15:28|68640.02
11:15:28|68640.54
11:15:30|68646.09
11:15:31|68644.47
11:15:32|68644.87
11:15:33|68644.87
11:15:34|68646.5
11:15:35|68646.96
11:15:36|68647.38
11:15:38|68645.51
11:15:39|68644.94
11:15:39|68645.87
11:15:41|68648.04
11:15:42|68649.57
11:15:43|68649.9
11:15:44|68652.72
11:15:45|68652.26
11:15:46|68654.81
11:15:47|68654.67
11:15:48|68654.67
11:15:49|68654.67
11:15:50|68652.3
11:15:51|68652.3
11:15:52|68648.68
11:15:53|68648.96
11:15:54|68647.52
11:15:56|68647.52
11:15:57|68647.52
11:15:57|68645.52
11:15:58|68645.47
11:15:59|68647.37
11:16:01|68647.86
11:16:02|68645.91
11:16:03|68643.97
11:16:04|68646.56
11:16:05|68644.93
11:16:06|68646.05
11:16:08|68648.48
11:16:09|68649.26
11:16:10|68646.15
11:16:10|68649.41
11:16:11|68647.16
11:16:13|68647.16
11:16:14|68646.39
11:16:14|68646.02
11:16:15|68641.85
11:16:17|68644.06
11:16:18|68644.7
11:16:19|68648.14
11:16:20|68648.15
11:16:21|68650.
11:16:22|68647.01
11:16:23|68647.01
11:16:25|68646.92
11:16:25|68647.51
11:16:27|68649.57
11:16:27|68646.37
11:16:28|68653.2
11:16:29|68649.39
11:16:30|68654.02
11:16:31|68654.55
11:16:32|68653.43
11:16:33|68653.33
11:16:35|68654.15
11:16:37|68658.13
11:16:38|68656.
11:16:38|68653.21
11:16:40|68656.48
11:16:41|68656.19
11:16:42|68655.61
11:16:44|68655.15
11:16:44|68656.48
11:16:46|68659.47
11:16:47|68657.78
11:16:48|68657.12
11:16:48|68655.54
11:16:50|68657.21
11:16:50|68657.57
11:16:51|68655.39
11:16:53|68651.86
11:16:55|68653.47
11:16:55|68650.25
11:16:56|68650.91
11:16:57|68651.36
11:16:59|68648.98
11:16:59|68651.76
11:17:01|68650.3
11:17:01|68653.87
11:17:03|68653.19
11:17:05|68652.85
11:17:05|68653.47
11:17:06|68657.63
11:17:07|68652.16
11:17:08|68649.66
11:17:09|68647.09
11:17:10|68648.72
11:17:12|68646.35
11:17:12|68647.72
11:17:13|68647.48
11:17:14|68646.76
11:17:16|68647.72
11:17:17|68649.29
11:17:18|68650.41
11:17:18|68649.94
11:17:20|68649.31
11:17:20|68651.02
11:17:21|68651.02
11:17:23|68649.76
11:17:24|68646.67
11:17:24|68650.2
11:17:26|68653.09
11:17:27|68653.3
11:17:28|68653.15
11:17:29|68652.47
11:17:30|68650.62
11:17:31|68649.57
11:17:32|68651.51
11:17:33|68650.07
11:17:34|68650.07
11:17:35|68651.01
11:17:37|68651.01
11:17:38|68651.35
11:17:39|68651.65
11:17:40|68652.98
11:17:41|68653.62
11:17:42|68654.26
11:17:44|68649.9
11:17:45|68649.92
11:17:46|68650.75
11:17:47|68651.9
11:17:48|68653.76
11:17:49|68653.76
11:17:50|68653.57
11:17:51|68651.85
11:17:52|68653.5
11:17:53|68654.53
11:17:54|68654.65
11:17:55|68653.66
11:17:56|68658.1
11:17:57|68659.45
11:17:58|68658.68
11:18:00|68659.32
11:18:01|68657.59
11:18:02|68657.07
11:18:03|68657.97
11:18:04|68658.87
11:18:05|68659.63
11:18:06|68655.15
11:18:07|68658.32
11:18:08|68659.32
11:18:10|68656.93
11:18:10|68658.51
11:18:12|68657.19
11:18:13|68654.73
11:18:14|68658.37
11:18:15|68655.21
11:18:16|68654.91
11:18:17|68657.49
11:18:18|68655.3
11:18:19|68651.27
11:18:20|68651.74
11:18:21|68650.44
11:18:22|68647.78
11:18:23|68650.35
11:18:24|68650.4
11:18:25|68650.52
11:18:26|68650.46
11:18:27|68649.24
11:18:28|68649.07
11:18:29|68642.21
11:18:30|68636.17
11:18:31|68639.18
11:18:32|68641.5
11:18:34|68641.04
11:18:34|68635.89
11:18:35|68638.52
11:18:36|68636.65
11:18:38|68635.49
11:18:40|68636.12
11:18:41|68638.52
11:18:43|68630.
11:18:43|68628.88
11:18:44|68630.15
11:18:45|68632.67
11:18:46|68632.1
11:18:47|68633.71
11:18:48|68633.7
11:18:49|68632.95
11:18:51|68633.7
11:18:52|68632.51
11:18:53|68633.69
11:18:54|68631.84
11:18:55|68630.73
11:18:55|68630.71
11:18:57|68629.48
11:18:58|68629.57
11:18:59|68629.33
11:19:01|68625.39
11:19:01|68622.49
11:19:03|68624.99
11:19:05|68624.42
11:19:06|68627.69
11:19:08|68625.1
11:19:09|68627.01
11:19:10|68625.89
11:19:11|68627.41
11:19:11|68627.7
11:19:12|68628.47
11:19:13|68627.71
11:19:15|68627.75
11:19:15|68628.03
11:19:17|68628.2
11:19:18|68626.77
11:19:19|68627.84
11:19:19|68628.06
11:19:21|68627.99
11:19:22|68629.73
11:19:23|68626.33
11:19:24|68626.2
11:19:25|68629.05
11:19:26|68629.57
11:19:27|68629.86
11:19:28|68630.36
11:19:29|68631.08
11:19:30|68634.42
11:19:31|68635.2
11:19:32|68632.32
11:19:33|68632.74
11:19:34|68632.9
11:19:35|68636.62
11:19:36|68634.22
11:19:38|68631.47
11:19:38|68631.47
11:19:40|68632.
11:19:41|68631.3
11:19:42|68630.83
11:19:43|68629.29
11:19:44|68629.95
11:19:45|68629.35
11:19:46|68627.95
11:19:47|68627.84
11:19:48|68627.95
11:19:49|68628.54
11:19:50|68630.88
11:19:51|68631.89
11:19:52|68630.47
11:19:53|68629.42
11:19:54|68627.06
11:19:56|68629.32
11:19:56|68628.08
11:19:58|68626.89
11:19:59|68626.89
11:19:59|68628.45
11:20:00|68628.79
11:20:02|68628.01
11:20:04|68627.55
11:20:04|68630.46
11:20:05|68632.2
11:20:06|68628.09
11:20:07|68626.86
11:20:09|68626.66
11:20:09|68623.08
11:20:11|68620.52
11:20:12|68615.13
11:20:12|68613.45
11:20:14|68613.45
11:20:15|68617.41
11:20:16|68616.9
11:20:17|68621.47
11:20:18|68621.26
11:20:19|68630.33
11:20:21|68627.72
11:20:21|68627.22
11:20:22|68627.96
11:20:24|68629.77
11:20:25|68625.51
11:20:26|68620.95
11:20:27|68623.21
11:20:27|68622.21
11:20:28|68623.21
11:20:29|68622.33
11:20:30|68617.84
11:20:32|68614.4
11:20:32|68612.58
11:20:33|68613.76
11:20:35|68613.31
11:20:35|68614.17
11:20:36|68613.05
11:20:37|68615.88
11:20:40|68620.64
11:20:40|68614.13
11:20:42|68617.61
11:20:42|68618.94
11:20:44|68618.66
11:20:44|68618.56
11:20:45|68620.22
11:20:47|68624.4
11:20:48|68625.98
11:20:49|68625.98
11:20:50|68625.98
11:20:52|68625.98
11:20:53|68626.15
11:20:54|68626.03
11:20:54|68628.14
11:20:56|68628.14
11:20:57|68626.47
11:20:58|68626.35
11:20:59|68623.43
11:21:00|68624.19
11:21:00|68622.97
11:21:02|68623.44
11:21:02|68620.15
11:21:04|68618.24
11:21:05|68618.78
11:21:07|68619.85
11:21:07|68618.38
11:21:09|68617.53
11:21:11|68617.58
11:21:11|68620.2
11:21:12|68626.32
11:21:13|68634.97
11:21:15|68630.91
11:21:15|68629.53
11:21:16|68630.3
11:21:17|68625.76
11:21:18|68625.1
11:21:20|68625.64
11:21:20|68624.95
11:21:22|68624.08
11:21:23|68623.81
11:21:24|68624.29
11:21:25|68625.49
11:21:26|68623.97
11:21:27|68623.27
11:21:28|68625.26
11:21:29|68625.47
11:21:31|68625.57
11:21:32|68625.57
11:21:32|68626.84
11:21:33|68626.84
11:21:34|68623.31
11:21:35|68623.15
11:21:37|68625.65
11:21:37|68624.62
11:21:38|68619.98
11:21:41|68617.82
11:21:41|68621.61
11:21:42|68619.9
11:21:43|68620.35
11:21:45|68619.81
11:21:45|68616.77
11:21:47|68617.2
11:21:48|68616.07
11:21:50|68615.99
11:21:50|68615.99
11:21:51|68613.54
11:21:53|68613.82
11:21:54|68614.27
11:21:55|68613.32
11:21:56|68614.74
11:21:57|68610.5
11:21:58|68610.5
11:21:59|68610.
11:22:00|68614.14
11:22:01|68613.3
11:22:02|68612.17
11:22:03|68608.
11:22:05|68609.26
11:22:05|68609.26
11:22:07|68609.26
11:22:08|68612.55
11:22:08|68610.07
11:22:10|68608.25
11:22:10|68609.75
11:22:12|68609.12
11:22:13|68611.44
11:22:14|68609.14
11:22:15|68608.61
11:22:15|68608.61
11:22:17|68611.42
11:22:18|68611.42
11:22:19|68616.32
11:22:20|68616.45
11:22:21|68619.3
11:22:22|68620.44
11:22:23|68619.78
11:22:24|68620.05
11:22:25|68617.67
11:22:26|68615.21
11:22:28|68617.91
11:22:28|68619.45
11:22:29|68619.45
11:22:30|68618.07
11:22:31|68617.79
11:22:32|68615.26
11:22:34|68614.41
11:22:34|68615.01
11:22:35|68617.93
11:22:36|68614.92
11:22:38|68614.92
11:22:38|68616.93
11:22:40|68615.87
11:22:42|68618.72
11:22:44|68619.46
11:22:44|68624.28
11:22:46|68622.2
11:22:47|68621.95
11:22:48|68622.44
11:22:49|68623.89
11:22:50|68623.56
11:22:51|68623.77
11:22:52|68623.77
11:22:53|68615.79
11:22:55|68615.3
11:22:56|68615.43
11:22:57|68616.65
11:22:57|68614.27
11:22:58|68614.88
11:22:59|68616.4
11:23:00|68614.84
11:23:01|68615.53
11:23:02|68609.57
11:23:04|68612.77
11:23:05|68612.77
11:23:06|68612.8
11:23:07|68610.09
11:23:08|68613.12
11:23:10|68611.97
11:23:10|68612.02
11:23:11|68610.69
11:23:12|68611.86
11:23:14|68611.58
11:23:15|68612.45
11:23:16|68607.33
11:23:17|68608.06
11:23:19|68608.06
11:23:20|68608.06
11:23:21|68608.06
11:23:22|68607.71
11:23:22|68607.31
11:23:24|68610.45
11:23:24|68606.5
11:23:26|68609.28
11:23:27|68606.92
11:23:28|68608.96
11:23:29|68609.58
11:23:30|68599.32
11:23:31|68597.72
11:23:32|68597.82
11:23:33|68591.72
11:23:35|68594.75
11:23:35|68594.75
11:23:36|68596.01
11:23:37|68599.71
11:23:39|68596.75
11:23:39|68597.47
11:23:40|68597.04
11:23:43|68596.39
11:23:43|68597.19
11:23:44|68596.01
11:23:46|68596.01
11:23:47|68596.15
11:23:48|68596.15
11:23:49|68593.23
11:23:51|68595.58
11:23:52|68594.75
11:23:53|68589.71
11:23:53|68589.27
11:23:54|68591.52
11:23:56|68588.7
11:23:57|68589.05
11:23:58|68581.96
11:23:59|68581.63
11:24:00|68574.92
11:24:01|68567.33
11:24:02|68565.55
11:24:03|68563.55
11:24:04|68564.29
11:24:06|68560.82
11:24:06|68561.97
11:24:08|68565.48
11:24:08|68577.72
11:24:10|68576.92
11:24:10|68578.13
11:24:12|68581.91
11:24:12|68581.54
11:24:13|68582.86
11:24:15|68586.26
11:24:16|68584.34
11:24:16|68585.64
11:24:17|68585.84
11:24:18|68587.25
11:24:20|68588.33
11:24:21|68589.69
11:24:22|68590.64
11:24:23|68588.82
11:24:25|68589.68
11:24:26|68589.36
11:24:26|68592.18
11:24:28|68590.39
11:24:28|68594.54
11:24:29|68593.77
11:24:30|68593.64
11:24:31|68592.09
11:24:34|68591.8
11:24:34|68593.3
11:24:35|68593.57
11:24:36|68595.22
11:24:38|68589.78
11:24:39|68589.26
11:24:40|68589.35
11:24:41|68589.29
11:24:43|68587.29
11:24:44|68587.64
11:24:44|68587.65
11:24:45|68586.98
11:24:47|68588.09
11:24:49|68586.56
11:24:49|68586.09
11:24:51|68583.8
11:24:52|68583.45
11:24:53|68584.68
11:24:54|68588.16
11:24:55|68589.45
11:24:57|68587.51
11:24:57|68586.72
11:24:58|68587.69
11:24:59|68587.21
11:25:00|68586.73
11:25:01|68588.96
11:25:02|68589.63
11:25:04|68594.29
11:25:05|68591.19
11:25:06|68591.48
11:25:07|68591.64
11:25:08|68591.18
11:25:08|68591.18
11:25:10|68592.07
11:25:11|68592.45
11:25:12|68594.9
11:25:13|68592.38
11:25:14|68589.98
11:25:15|68585.93
11:25:16|68584.71
11:25:17|68585.93
11:25:18|68587.2
11:25:19|68584.94
11:25:20|68582.57
11:25:21|68584.35
11:25:22|68583.4
11:25:24|68582.18
11:25:24|68582.05
11:25:25|68576.05
11:25:26|68574.76
11:25:27|68576.95
11:25:28|68576.4
11:25:29|68577.78
11:25:30|68574.29
11:25:31|68578.5
11:25:32|68579.39
11:25:34|68581.44
11:25:34|68582.85
11:25:35|68583.11
11:25:37|68582.86
11:25:38|68582.57
11:25:38|68585.56
11:25:40|68575.96
11:25:40|68574.66
11:25:41|68581.29
11:25:42|68580.74
11:25:43|68575.44
11:25:44|68581.17
11:25:46|68579.77
11:25:46|68578.64
11:25:47|68578.86
11:25:49|68577.04
11:25:50|68579.47
11:25:51|68579.9
11:25:51|68580.18
11:25:54|68578.28
11:25:55|68578.37
11:25:56|68578.87
11:25:57|68577.44
11:25:58|68578.21
11:25:59|68577.72
11:26:00|68576.79
11:26:01|68576.79
11:26:03|68576.53
11:26:03|68581.88
11:26:04|68580.14
11:26:05|68577.1
11:26:06|68572.99
11:26:08|68572.86
11:26:08|68572.35
11:26:09|68571.08
11:26:10|68572.44
11:26:11|68569.54
11:26:12|68568.17
11:26:13|68573.34
11:26:14|68573.09
11:26:15|68572.85
11:26:17|68568.78
11:26:18|68581.3
11:26:18|68579.5
11:26:19|68579.08
11:26:20|68582.28
11:26:23|68584.47
11:26:24|68582.24
11:26:24|68585.63
11:26:26|68584.96
11:26:27|68589.75
11:26:28|68584.85
11:26:28|68587.25
11:26:29|68587.25
11:26:31|68588.48
11:26:32|68587.76
11:26:33|68586.5
11:26:34|68583.55
11:26:35|68582.55
11:26:36|68575.55
11:26:38|68576.33
11:26:39|68575.45
11:26:40|68575.15
11:26:41|68573.99
11:26:42|68572.69
11:26:43|68578.93
11:26:45|68581.88
11:26:45|68580.09
11:26:46|68579.97
11:26:49|68580.59
11:26:50|68577.88
11:26:51|68583.66
11:26:52|68585.06
11:26:53|68583.94
11:26:54|68586.51
11:26:55|68586.78
11:26:57|68586.97
11:26:58|68587.26
11:26:59|68588.46
11:27:00|68583.82
11:27:01|68584.06
11:27:02|68581.64
11:27:03|68578.31
11:27:04|68574.05
11:27:05|68576.64
11:27:06|68578.67
11:27:08|68577.07
11:27:09|68577.06
11:27:09|68578.78
11:27:11|68577.76
11:27:12|68577.54
11:27:13|68582.4
11:27:14|68583.52
11:27:15|68583.57
11:27:16|68581.17
11:27:17|68581.17
11:27:18|68585.62
11:27:20|68584.17
11:27:21|68586.11
11:27:21|68584.4
11:27:23|68584.83
11:27:23|68586.7
11:27:25|68584.25
11:27:26|68587.
11:27:27|68577.26
11:27:28|68576.45
11:27:29|68577.9
11:27:30|68564.01
11:27:30|68566.23
11:27:31|68566.08
11:27:32|68562.42
11:27:33|68561.34
11:27:35|68561.83
11:27:36|68562.89
11:27:36|68565.08
11:27:38|68561.66
11:27:38|68564.52
11:27:40|68565.29
11:27:41|68562.9
11:27:42|68563.81
11:27:43|68563.15
11:27:44|68563.03
11:27:45|68561.99
11:27:46|68559.57
11:27:48|68557.66
11:27:48|68557.17
11:27:49|68556.74
11:27:50|68555.94
11:27:51|68555.59
11:27:53|68555.98
11:27:54|68555.28
11:27:55|68556.98
11:27:55|68556.98
11:27:56|68556.98
11:27:58|68553.15
11:27:59|68553.15
11:27:59|68554.23
11:28:00|68553.17
11:28:02|68556.23
11:28:03|68554.96
11:28:03|68553.76
11:28:05|68554.59
11:28:06|68556.34
11:28:07|68554.96
11:28:08|68553.88
11:28:09|68551.61
11:28:10|68551.5
11:28:11|68555.69
11:28:12|68553.06
11:28:13|68558.32
11:28:14|68556.01
11:28:16|68556.78
11:28:17|68555.04
11:28:17|68556.14
11:28:18|68554.05
11:28:20|68559.37
11:28:21|68561.73
11:28:22|68561.96
11:28:23|68557.95
11:28:23|68560.95
11:28:24|68562.5
11:28:26|68559.57
11:28:27|68561.16
11:28:28|68558.49
11:28:29|68559.3
11:28:30|68559.48
11:28:31|68559.47
11:28:32|68556.06
11:28:33|68557.66
11:28:34|68555.8
11:28:35|68555.76
11:28:37|68555.8
11:28:37|68556.2
11:28:39|68555.65
11:28:40|68556.99
11:28:41|68558.33
11:28:42|68555.96
11:28:43|68559.66
11:28:43|68560.23
11:28:44|68560.23
11:28:47|68558.61
11:28:47|68558.01
11:28:48|68559.94
11:28:49|68559.68
11:28:51|68559.74
11:28:52|68558.85
11:28:53|68558.81
11:28:55|68555.55
11:28:55|68552.59
11:28:57|68555.7
11:28:58|68553.94
11:28:58|68553.48
11:29:00|68556.09
11:29:01|68556.93
11:29:02|68549.2
11:29:02|68548.17
11:29:04|68549.65
11:29:05|68548.53
11:29:06|68548.91
11:29:06|68548.61
11:29:08|68548.77
11:29:09|68548.21
11:29:11|68548.06
11:29:12|68547.45
11:29:13|68544.22
11:29:14|68545.23
11:29:15|68542.25
11:29:15|68542.25
11:29:17|68536.59
11:29:18|68539.5
11:29:19|68537.27
11:29:20|68536.11
11:29:21|68536.63
11:29:22|68537.42
11:29:23|68536.94
11:29:24|68535.47
11:29:25|68534.46
11:29:26|68536.37
11:29:27|68536.17
11:29:28|68537.11
11:29:29|68532.08
11:29:30|68532.19
11:29:31|68531.19
11:29:32|68531.24
11:29:33|68528.87
11:29:34|68529.
11:29:35|68527.68
11:29:36|68527.91
11:29:37|68526.47
11:29:38|68525.87
11:29:40|68525.28
11:29:40|68526.27
11:29:41|68521.6
11:29:42|68522.06
11:29:43|68523.94
11:29:45|68522.75
11:29:45|68522.3
11:29:48|68521.47
11:29:49|68521.28
11:29:50|68519.11
11:29:51|68509.34
11:29:51|68517.61
11:29:52|68517.28
11:29:54|68516.63
11:29:55|68519.61
11:29:56|68517.05
11:29:57|68514.63
11:29:58|68516.56
11:30:00|68514.85
11:30:01|68514.46
11:30:02|68512.69
11:30:03|68509.74
11:30:03|68506.27
11:30:05|68508.44
11:30:06|68510.38
11:30:07|68510.84
11:30:08|68509.81
11:30:09|68510.66
11:30:10|68511.98
11:30:11|68512.61
11:30:12|68512.87
11:30:13|68512.3
11:30:14|68515.88
11:30:15|68515.16
11:30:16|68511.84
11:30:17|68519.48
11:30:18|68517.05
11:30:19|68517.86
11:30:20|68517.89
11:30:21|68523.65
11:30:22|68520.07
11:30:23|68518.38
11:30:24|68520.08
11:30:25|68521.38
11:30:26|68524.81
11:30:27|68524.13
11:30:28|68523.16
11:30:29|68531.01
11:30:30|68526.6
11:30:31|68530.9
11:30:32|68530.58
11:30:33|68530.21
11:30:34|68529.33
11:30:35|68529.33
11:30:36|68526.34
11:30:38|68528.47
11:30:39|68528.33
11:30:39|68528.08
11:30:40|68529.04
11:30:41|68531.03
11:30:43|68526.91
11:30:44|68530.32
11:30:45|68528.55
11:30:46|68528.72
11:30:47|68531.21
11:30:49|68530.58
11:30:49|68530.88
11:30:51|68532.31
11:30:52|68530.13
11:30:53|68527.05
11:30:53|68528.55
11:30:55|68530.81
11:30:56|68528.16
11:30:57|68528.16
11:30:58|68524.71
11:30:59|68526.06
11:31:00|68526.74
11:31:01|68525.09
11:31:02|68526.86
11:31:03|68524.02
11:31:05|68518.05
11:31:06|68521.73
11:31:07|68521.17
11:31:08|68509.74
11:31:09|68503.43
11:31:10|68506.91
11:31:11|68507.58
11:31:12|68503.94
11:31:13|68521.62
11:31:13|68524.9
11:31:15|68526.
11:31:16|68526.64
11:31:17|68525.79
11:31:18|68525.56
11:31:19|68522.08
11:31:20|68529.66
11:31:21|68529.71
11:31:22|68535.16
11:31:23|68540.7
11:31:24|68540.08
11:31:26|68544.25
11:31:26|68541.35
11:31:28|68540.88
11:31:29|68538.06
11:31:30|68539.68
11:31:31|68539.06
11:31:32|68539.05
11:31:33|68538.63
11:31:33|68539.35
11:31:35|68537.61
11:31:36|68538.88
11:31:37|68537.89
11:31:38|68538.73
11:31:39|68538.23
11:31:40|68542.54
11:31:41|68542.84
11:31:42|68542.42
11:31:43|68542.72
11:31:45|68541.37
11:31:45|68541.37
11:31:47|68545.18
11:31:47|68545.21
11:31:49|68545.02
11:31:50|68546.26
11:31:52|68546.26
11:31:54|68546.05
11:31:55|68548.47
11:31:55|68548.55
11:31:56|68547.2
11:31:57|68544.39
11:31:58|68544.14
11:32:00|68541.44
11:32:01|68540.46
11:32:02|68545.61
11:32:04|68544.
11:32:04|68544.76
11:32:05|68542.56
11:32:06|68543.
11:32:07|68542.94
11:32:09|68543.48
11:32:09|68546.13
11:32:11|68549.48
11:32:12|68549.64
11:32:13|68550.32
11:32:14|68551.45
11:32:15|68548.73
11:32:16|68550.25
11:32:17|68549.83
11:32:19|68552.
11:32:19|68553.29
11:32:20|68553.07
11:32:22|68555.06
11:32:23|68555.94
11:32:24|68561.92
11:32:24|68557.99
11:32:26|68561.53
11:32:26|68566.19
11:32:28|68564.2
11:32:29|68563.73
11:32:30|68562.05
11:32:32|68563.
11:32:32|68562.87
11:32:34|68563.29
11:32:35|68563.37
11:32:35|68562.27
11:32:36|68563.73
11:32:38|68563.58
11:32:39|68563.3
11:32:40|68562.71
11:32:41|68562.5
11:32:41|68563.25
11:32:43|68563.6
11:32:45|68562.71
11:32:45|68561.56
11:32:46|68562.04
11:32:47|68561.44
11:32:48|68562.27
11:32:50|68562.81
11:32:50|68553.79
11:32:53|68552.01
11:32:54|68540.75
11:32:56|68544.14
11:32:56|68541.97
11:32:58|68543.67
11:32:59|68547.35
11:33:00|68546.96
11:33:01|68548.39
11:33:01|68547.52
11:33:03|68549.68
11:33:04|68549.64
11:33:05|68552.74
11:33:06|68555.14
11:33:07|68555.21
11:33:08|68557.01
11:33:09|68553.3
11:33:10|68557.99
11:33:11|68554.79
11:33:12|68554.81
11:33:13|68556.5
11:33:14|68557.74
11:33:15|68560.23
11:33:16|68561.32
11:33:17|68563.87
11:33:18|68565.31
11:33:19|68566.18
11:33:20|68560.25
11:33:21|68562.01
11:33:22|68560.72
11:33:23|68561.76
11:33:24|68558.39
11:33:25|68553.07
11:33:26|68546.54
11:33:28|68537.62
11:33:28|68540.04
11:33:29|68541.09
11:33:30|68544.36
11:33:31|68544.36
11:33:32|68545.23
11:33:33|68544.9
11:33:35|68544.11
11:33:36|68547.61
11:33:36|68544.88
11:33:37|68545.92
11:33:39|68546.95
11:33:40|68544.
11:33:40|68541.65
11:33:41|68540.72
11:33:42|68535.98
11:33:43|68540.02
11:33:44|68540.73
11:33:45|68539.1
11:33:46|68541.11
11:33:47|68541.11
11:33:48|68540.21
11:33:49|68533.98
11:33:51|68534.15
11:33:51|68532.9
11:33:54|68531.03
11:33:54|68531.91
11:33:56|68529.49
11:33:57|68531.23
11:33:57|68531.22
11:33:59|68531.34
11:33:59|68529.23
11:34:01|68531.94
11:34:02|68530.8
11:34:03|68530.98
11:34:04|68530.13
11:34:05|68532.3
11:34:06|68533.7
11:34:07|68536.56
11:34:09|68537.89
11:34:09|68540.67
11:34:10|68541.77
11:34:12|68541.13
11:34:12|68541.87
11:34:14|68541.51
11:34:14|68542.
11:34:16|68540.95
11:34:17|68540.91
11:34:18|68542.56
11:34:19|68539.81
11:34:20|68536.66
11:34:21|68540.1
11:34:22|68539.83
11:34:23|68538.13
11:34:25|68537.18
11:34:25|68538.09
11:34:26|68538.14
11:34:27|68533.74
11:34:28|68532.15
11:34:29|68534.3
11:34:30|68533.28
11:34:31|68532.77
11:34:32|68533.45
11:34:33|68533.45
11:34:34|68531.83
11:34:35|68533.1
11:34:36|68531.74
11:34:37|68532.38
11:34:38|68530.56
11:34:40|68532.94
11:34:40|68530.56
11:34:41|68530.39
11:34:42|68532.41
11:34:44|68530.39
11:34:44|68532.14
11:34:45|68529.61
11:34:47|68528.32
11:34:47|68531.7
11:34:49|68528.06
11:34:49|68529.86
11:34:50|68532.76
11:34:52|68532.76
11:34:54|68531.98
11:34:55|68529.83
11:34:55|68526.52
11:34:56|68528.72
11:34:58|68529.25
11:34:58|68528.11
11:35:00|68526.59
11:35:02|68528.52
11:35:02|68528.04
11:35:04|68528.04
11:35:05|68528.04
11:35:06|68531.9
11:35:07|68530.58
11:35:08|68532.
11:35:09|68532.46
11:35:10|68530.22
11:35:11|68530.32
11:35:12|68531.06
11:35:13|68531.18
11:35:14|68532.87
11:35:16|68532.7
11:35:17|68534.56
11:35:18|68532.75
11:35:18|68532.75
11:35:20|68534.57
11:35:21|68532.58
11:35:22|68529.56
11:35:23|68531.81
11:35:24|68532.46
11:35:25|68532.46
11:35:25|68532.85
11:35:27|68528.87
11:35:28|68535.56
11:35:29|68536.76
11:35:30|68532.34
11:35:31|68533.29
11:35:32|68531.55
11:35:33|68533.82
11:35:34|68533.63
11:35:34|68534.13
11:35:36|68534.55
11:35:37|68537.37
11:35:38|68540.91
11:35:39|68541.26
11:35:40|68543.43
11:35:42|68530.29
11:35:42|68531.84
11:35:44|68535.3
11:35:45|68533.23
11:35:46|68532.24
11:35:47|68532.54
11:35:48|68528.18
11:35:49|68531.6
11:35:50|68528.68
11:35:51|68528.86
11:35:53|68528.34
11:35:55|68519.77
11:35:56|68518.87
11:35:57|68518.79
11:35:59|68512.72
11:36:00|68514.29
11:36:00|68513.73
11:36:02|68509.6
11:36:02|68510.1
11:36:04|68508.08
11:36:05|68511.27
11:36:06|68507.1
11:36:06|68509.46
11:36:08|68506.65
11:36:10|68507.58
11:36:11|68507.27
11:36:11|68499.37
11:36:12|68499.34
11:36:13|68497.34
11:36:14|68491.72
11:36:16|68485.75
11:36:16|68490.37
11:36:18|68492.11
11:36:18|68492.11
11:36:19|68491.37
11:36:20|68491.49
11:36:22|68490.93
11:36:23|68485.64
11:36:24|68489.68
11:36:25|68485.34
11:36:26|68480.82
11:36:27|68489.76
11:36:28|68490.43
11:36:29|68490.01
11:36:29|68486.94
11:36:32|68486.16
11:36:33|68485.2
11:36:33|68485.39
11:36:35|68482.93
11:36:35|68480.84
11:36:36|68478.34
11:36:37|68474.74
11:36:38|68475.67
11:36:39|68473.09
11:36:41|68476.51
11:36:41|68475.4
11:36:43|68476.2
11:36:43|68476.91
11:36:45|68473.98
11:36:46|68473.01
11:36:47|68472.75
11:36:48|68475.48
11:36:49|68473.8
11:36:50|68477.37
11:36:51|68474.59
11:36:52|68469.94
11:36:54|68472.65
11:36:54|68475.13
11:36:57|68483.67
11:36:58|68480.97
11:36:59|68478.56
11:37:00|68477.96
11:37:01|68477.14
11:37:02|68472.75
11:37:03|68476.78
11:37:04|68472.75
11:37:05|68473.07
11:37:06|68466.67
11:37:07|68470.1
11:37:08|68463.78
11:37:09|68464.67
11:37:10|68463.24
11:37:11|68467.6
11:37:12|68452.
11:37:13|68457.8
11:37:14|68444.99
11:37:18|68436.
11:37:19|68421.44
11:37:19|68413.92
11:37:21|68436.66
11:37:21|68436.26
11:37:22|68427.78
11:37:24|68429.97
11:37:25|68430.84
11:37:26|68427.3
11:37:27|68423.84
11:37:28|68420.8
11:37:29|68420.85
11:37:30|68423.9
11:37:31|68417.97
11:37:32|68424.74
11:37:33|68425.88
11:37:34|68429.23
11:37:36|68427.43
11:37:36|68427.32
11:37:37|68420.01
11:37:38|68423.89
11:37:39|68419.05
11:37:41|68416.83
11:37:41|68415.53
11:37:43|68412.08
11:37:44|68411.39
11:37:45|68417.69
11:37:47|68408.42
11:37:47|68404.99
11:37:48|68399.03
11:37:49|68400.89
11:37:51|68405.82
11:37:51|68409.6
11:37:52|68412.04
11:37:54|68415.15
11:37:55|68421.02
11:37:56|68430.38
11:37:57|68431.07
11:37:58|68425.49
11:38:00|68425.92
11:38:01|68412.91
11:38:03|68411.17
11:38:03|68409.88
11:38:04|68408.26
11:38:05|68405.
11:38:07|68407.19
11:38:08|68402.3
11:38:09|68401.08
11:38:10|68397.47
11:38:11|68397.
11:38:11|68398.74
11:38:13|68397.67
11:38:14|68397.61
11:38:15|68395.82
11:38:16|68392.21
11:38:17|68391.18
11:38:18|68392.19
11:38:19|68391.07
11:38:21|68389.95
11:38:22|68393.32
11:38:23|68394.49
11:38:24|68393.19
11:38:25|68403.57
11:38:26|68405.1
11:38:27|68399.58
11:38:28|68403.93
11:38:29|68404.02
11:38:30|68405.31
11:38:31|68404.02
11:38:32|68402.21
11:38:33|68400.24
11:38:34|68395.52
11:38:35|68391.01
11:38:37|68386.06
11:38:38|68385.47
11:38:38|68388.05
11:38:39|68389.56
11:38:40|68384.87
11:38:41|68383.62
11:38:43|68388.5
11:38:44|68383.39
11:38:45|68380.61
11:38:46|68382.72
11:38:47|68385.71
11:38:48|68376.84
11:38:48|68373.53
11:38:50|68358.03
11:38:50|68358.14
11:38:52|68362.87
11:38:53|68367.62
11:38:54|68359.47
11:38:56|68357.54
11:38:57|68357.85
11:38:59|68362.63
11:38:59|68364.5
11:39:01|68360.46
11:39:01|68364.67
11:39:03|68372.18
11:39:05|68374.03
11:39:05|68378.26
11:39:06|68380.23
11:39:07|68378.63
11:39:08|68388.55
11:39:09|68385.43
11:39:11|68385.1
11:39:12|68388.38
11:39:12|68391.56
11:39:14|68388.62
11:39:14|68393.1
11:39:15|68392.42
11:39:16|68391.65
11:39:17|68393.16
11:39:18|68389.95
11:39:20|68383.03
11:39:20|68378.5
11:39:22|68372.41
11:39:23|68371.69
11:39:24|68367.38
11:39:25|68375.31
11:39:26|68375.04
11:39:27|68376.35
11:39:28|68371.53
11:39:29|68368.83
11:39:30|68365.98
11:39:31|68361.95
11:39:32|68369.1
11:39:33|68363.23
11:39:34|68366.85
11:39:35|68367.02
11:39:36|68360.13
11:39:37|68361.44
11:39:38|68361.31
11:39:39|68358.01
11:39:40|68357.74
11:39:41|68354.75
11:39:42|68339.81
11:39:43|68313.99
11:39:44|68315.96
11:39:45|68304.88
11:39:46|68302.53
11:39:47|68307.18
11:39:48|68305.33
11:39:49|68304.15
11:39:50|68318.
11:39:51|68323.87
11:39:53|68320.98
11:39:53|68317.34
11:39:55|68320.95
11:39:56|68322.51
11:39:56|68322.13
11:39:58|68331.15
11:40:00|68341.48
11:40:01|68344.58
11:40:02|68345.
11:40:03|68348.32
11:40:04|68356.19
11:40:05|68362.
11:40:06|68353.19
11:40:07|68351.36
11:40:08|68351.9
11:40:09|68351.94
11:40:10|68359.22
11:40:11|68352.95
11:40:13|68334.76
11:40:14|68332.57
11:40:14|68331.81
11:40:15|68334.8
11:40:17|68328.01
11:40:17|68322.24
11:40:18|68336.95
11:40:19|68334.91
11:40:20|68336.02
11:40:22|68330.39
11:40:23|68327.28
11:40:24|68323.77
11:40:25|68323.92
11:40:26|68328.49
11:40:27|68320.4
11:40:28|68320.68
11:40:29|68323.72
11:40:30|68323.45
11:40:32|68316.8
11:40:32|68313.31
11:40:34|68313.05
11:40:34|68311.1
11:40:35|68314.43
11:40:37|68312.88
11:40:38|68315.32
11:40:39|68285.78
11:40:39|68288.01
11:40:41|68292.42
11:40:41|68292.98
11:40:44|68291.89
11:40:44|68294.58
11:40:45|68293.36
11:40:46|68299.31
11:40:47|68298.99
11:40:48|68300.
11:40:49|68287.38
11:40:50|68291.97
11:40:52|68288.
11:40:53|68280.01
11:40:53|68287.9
11:40:54|68289.96
11:40:56|68293.03
11:40:58|68295.82
11:40:58|68297.83
11:40:59|68290.1
11:41:01|68295.55
11:41:02|68305.42
11:41:04|68305.9
11:41:05|68314.76
11:41:06|68316.21
11:41:06|68311.62
11:41:07|68315.99
11:41:09|68315.88
11:41:10|68314.97
11:41:11|68315.95
11:41:13|68314.2
11:41:14|68316.
11:41:15|68316.
11:41:16|68314.25
11:41:17|68316.
11:41:18|68320.
11:41:18|68325.
11:41:20|68327.17
11:41:22|68339.86
11:41:23|68340.58
11:41:23|68343.98
11:41:25|68347.9
11:41:26|68355.99
11:41:26|68357.95
11:41:28|68357.99
11:41:29|68353.7
11:41:30|68357.74
11:41:31|68357.53
11:41:32|68358.08
11:41:33|68360.93
11:41:34|68363.1
11:41:35|68367.66
11:41:36|68369.81
11:41:37|68375.44
11:41:38|68382.
11:41:39|68374.43
11:41:40|68370.64
11:41:42|68374.24
11:41:43|68366.65
11:41:44|68361.78
11:41:45|68372.3
11:41:46|68373.21
11:41:47|68375.53
11:41:48|68367.77
11:41:50|68375.14
11:41:51|68374.63
11:41:52|68373.79
11:41:53|68374.89
11:41:54|68376.08
11:41:55|68372.01
11:41:56|68372.01
11:41:57|68370.96
11:41:59|68376.51
11:42:00|68374.9
11:42:00|68368.51
11:42:02|68372.65
11:42:03|68370.07
11:42:04|68369.15
11:42:04|68368.27
11:42:06|68374.25
11:42:07|68376.07
11:42:08|68376.1
11:42:09|68382.08
11:42:10|68385.74
11:42:11|68389.51
11:42:13|68384.01
11:42:13|68387.54
11:42:14|68382.68
11:42:15|68381.53
11:42:16|68383.06
11:42:18|68381.39
11:42:18|68385.39
11:42:19|68381.66
11:42:20|68380.35
11:42:22|68383.35
11:42:23|68384.85
11:42:24|68384.41
11:42:25|68383.05
11:42:26|68383.61
11:42:27|68384.85
11:42:28|68388.82
11:42:30|68390.69
11:42:30|68389.64
11:42:31|68389.94
11:42:32|68389.48
11:42:33|68390.31
11:42:34|68394.11
11:42:35|68394.01
11:42:36|68394.01
11:42:37|68396.8
11:42:38|68399.5
11:42:40|68391.27
11:42:41|68391.95
11:42:42|68390.76
11:42:43|68395.41
11:42:44|68389.4
11:42:45|68389.78
11:42:46|68390.21
11:42:47|68392.04
11:42:48|68393.68
11:42:49|68395.58
11:42:50|68396.86
11:42:51|68398.41
11:42:53|68396.89
11:42:54|68398.79
11:42:55|68402.
11:42:55|68402.63
11:42:56|68402.76
11:42:58|68403.59
11:42:59|68404.14
11:43:01|68406.5
11:43:02|68405.95
11:43:03|68407.86
11:43:05|68407.23
11:43:05|68394.23
11:43:07|68392.96
11:43:08|68390.55
11:43:09|68387.5
11:43:10|68379.52
11:43:11|68379.46
11:43:12|68373.49
11:43:13|68370.76
11:43:15|68371.74
11:43:15|68362.84
11:43:16|68358.63
11:43:18|68364.22
11:43:19|68360.49
11:43:20|68361.89
11:43:21|68376.46
11:43:22|68366.74
11:43:24|68369.13
11:43:24|68370.
11:43:26|68372.82
11:43:26|68375.52
11:43:28|68371.42
11:43:28|68376.2
11:43:30|68376.57
11:43:31|68382.
11:43:31|68385.74
11:43:32|68386.59
11:43:33|68381.14
11:43:35|68380.07
11:43:36|68380.07
11:43:37|68380.07
11:43:37|68380.07
11:43:38|68379.7
11:43:40|68381.57
11:43:40|68379.32
11:43:41|68377.76
11:43:43|68380.71
11:43:44|68383.97
11:43:44|68388.4
11:43:45|68390.99
11:43:47|68394.6
11:43:48|68388.92
11:43:48|68387.01
11:43:50|68385.19
11:43:51|68383.22
11:43:52|68380.99
11:43:53|68378.16
11:43:54|68373.96
11:43:55|68375.78
11:43:56|68371.59
11:43:57|68375.34
11:43:59|68373.97
11:44:00|68369.02
11:44:01|68368.24
11:44:02|68371.11
11:44:03|68376.08
11:44:04|68377.3
11:44:05|68379.07
11:44:06|68380.6
11:44:07|68383.
11:44:09|68384.41
11:44:10|68382.25
11:44:11|68382.07
11:44:12|68383.85
11:44:13|68387.06
11:44:15|68385.62
11:44:16|68386.83
11:44:18|68386.45
11:44:19|68388.88
11:44:19|68384.56
11:44:21|68384.25
11:44:21|68383.09
11:44:23|68384.53
11:44:24|68386.56
11:44:25|68386.69
11:44:26|68386.46
11:44:26|68384.36
11:44:29|68384.56
11:44:29|68389.58
11:44:30|68385.72
11:44:31|68385.3
11:44:32|68387.52
11:44:34|68387.65
11:44:35|68379.7
11:44:36|68377.4
11:44:37|68377.84
11:44:38|68373.92
11:44:39|68371.44
11:44:40|68376.59
11:44:41|68378.95
11:44:42|68374.05
11:44:43|68375.36
11:44:44|68376.86
11:44:46|68380.8
11:44:46|68379.73
11:44:47|68380.64
11:44:48|68382.12
11:44:49|68379.61
11:44:50|68380.25
11:44:51|68381.85
11:44:52|68382.51
11:44:53|68380.13
11:44:54|68382.39
11:44:55|68382.47
11:44:56|68380.14
11:44:57|68382.04
11:44:58|68381.44
11:44:59|68382.61
11:45:01|68379.24
11:45:01|68377.97
11:45:03|68375.97
11:45:05|68367.97
11:45:05|68371.88
11:45:06|68369.22
11:45:07|68368.93
11:45:08|68369.94
11:45:10|68370.48
11:45:10|68373.79
11:45:12|68375.37
11:45:13|68377.64
11:45:14|68377.
11:45:15|68377.88
11:45:16|68380.31
11:45:18|68380.03
11:45:18|68381.11
11:45:19|68381.3
11:45:20|68384.46
11:45:21|68386.2
11:45:23|68391.85
11:45:24|68392.38
11:45:24|68397.73
11:45:26|68396.26
11:45:27|68396.59
11:45:28|68396.59
11:45:29|68400.4
11:45:29|68400.4
11:45:31|68400.27
11:45:32|68400.12
11:45:33|68402.65
11:45:34|68403.04
11:45:34|68403.79
11:45:35|68403.63
11:45:36|68403.75
11:45:38|68405.96
11:45:38|68408.05
11:45:40|68411.37
11:45:41|68411.68
11:45:42|68411.26
11:45:43|68412.9
11:45:43|68416.15
11:45:45|68417.51
11:45:46|68414.91
11:45:47|68414.91
11:45:47|68415.73
11:45:49|68420.
11:45:50|68421.3
11:45:51|68416.55
11:45:52|68410.76
11:45:53|68411.74
11:45:54|68416.53
11:45:55|68412.51
11:45:56|68414.17
11:45:57|68415.82
11:45:58|68412.46
11:45:59|68410.26
11:46:00|68417.01
11:46:02|68415.61
11:46:03|68420.62
11:46:04|68419.11
11:46:06|68418.54
11:46:06|68414.26
11:46:08|68418.58
11:46:09|68419.08
11:46:10|68419.48
11:46:11|68422.19
11:46:13|68420.45
11:46:13|68420.91
11:46:15|68416.64
11:46:15|68409.36
11:46:16|68409.56
11:46:18|68406.3
11:46:19|68408.22
11:46:19|68407.04
11:46:21|68407.62
11:46:22|68406.76
11:46:23|68400.62
11:46:24|68394.82
11:46:25|68392.34
11:46:26|68392.47
11:46:27|68393.26
11:46:28|68391.37
11:46:29|68399.21
11:46:30|68398.68
11:46:31|68400.33
11:46:32|68394.53
11:46:33|68394.35
11:46:34|68397.93
11:46:35|68406.86
11:46:36|68411.36
11:46:37|68408.74
11:46:38|68405.68
11:46:39|68408.
11:46:40|68411.19
11:46:41|68412.04
11:46:42|68413.01
11:46:43|68413.27
11:46:44|68411.6
11:46:45|68414.1
11:46:46|68417.62
11:46:47|68413.23
11:46:48|68412.45
11:46:50|68410.9
11:46:50|68407.54
11:46:51|68407.8
11:46:52|68408.91
11:46:54|68408.95
11:46:55|68409.84
11:46:55|68408.15
11:46:57|68406.59
11:46:57|68404.11
11:46:58|68401.85
11:47:00|68405.03
11:47:02|68402.71
11:47:03|68401.93
11:47:04|68402.69
11:47:05|68401.53
11:47:07|68399.77
11:47:08|68397.25
11:47:09|68404.12
11:47:09|68405.27
11:47:11|68408.09
11:47:13|68408.35
11:47:14|68405.15
11:47:14|68408.75
11:47:16|68409.24
11:47:16|68409.56
11:47:18|68405.97
11:47:18|68405.73
11:47:19|68410.72
11:47:21|68410.81
11:47:21|68413.08
11:47:23|68413.09
11:47:25|68411.35
11:47:26|68411.62
11:47:27|68410.12
11:47:28|68410.56
11:47:28|68411.93
11:47:30|68412.19
11:47:31|68409.19
11:47:32|68407.51
11:47:32|68407.51
11:47:34|68408.16
11:47:35|68407.33
11:47:37|68408.89
11:47:38|68410.11
11:47:39|68407.59
11:47:39|68400.51
11:47:40|68400.9
11:47:42|68398.63
11:47:42|68399.14
11:47:43|68396.39
11:47:44|68394.85
11:47:45|68398.89
11:47:47|68397.92
11:47:48|68396.87
11:47:49|68390.49
11:47:50|68393.42
11:47:51|68390.28
11:47:52|68385.87
11:47:53|68379.43
11:47:55|68383.32
11:47:55|68383.47
11:47:56|68382.88
11:47:57|68382.03
11:47:58|68383.79
11:48:00|68384.63
11:48:01|68367.01
11:48:02|68362.53
11:48:04|68360.52
11:48:05|68352.64
11:48:07|68353.23
11:48:08|68354.36
11:48:10|68346.26
11:48:11|68349.03
11:48:12|68355.92
11:48:12|68363.99
11:48:13|68361.21
11:48:15|68358.93
11:48:15|68373.01
11:48:16|68369.93
11:48:17|68366.24
11:48:18|68365.24
11:48:20|68359.54
11:48:20|68350.21
11:48:22|68349.31
11:48:23|68349.97
11:48:24|68348.53
11:48:26|68345.23
11:48:26|68347.24
11:48:28|68347.24
11:48:28|68347.7
11:48:29|68344.85
11:48:31|68348.71
11:48:32|68353.19
11:48:32|68354.15
11:48:34|68358.03
11:48:34|68359.5
11:48:36|68355.3
11:48:36|68355.93
11:48:38|68355.1
11:48:39|68354.73
11:48:39|68354.62
11:48:40|68353.31
11:48:42|68352.9
11:48:43|68352.9
11:48:44|68357.56
11:48:45|68351.32
11:48:46|68356.77
11:48:47|68354.25
11:48:48|68356.64
11:48:49|68356.15
11:48:50|68358.74
11:48:52|68355.73
11:48:52|68355.73
11:48:53|68357.12
11:48:54|68356.68
11:48:55|68361.61
11:48:57|68360.29
11:48:57|68359.87
11:48:59|68360.32
11:49:00|68368.27
11:49:00|68365.53
11:49:02|68367.48
11:49:04|68372.99
11:49:05|68370.75
11:49:05|68371.37
11:49:07|68372.99
11:49:08|68373.09
11:49:09|68373.53
11:49:10|68374.26
11:49:11|68372.94
11:49:13|68370.71
11:49:13|68370.28
11:49:14|68365.67
11:49:16|68370.58
11:49:16|68371.54
11:49:18|68371.72
11:49:19|68373.44
11:49:20|68375.
11:49:21|68375.24
11:49:22|68376.13
11:49:23|68376.08
11:49:24|68376.09
11:49:25|68373.19
11:49:26|68383.05
11:49:27|68384.81
11:49:29|68387.24
11:49:29|68385.21
11:49:31|68395.76
11:49:31|68394.06
11:49:33|68395.66
11:49:34|68395.62
11:49:35|68393.5
11:49:36|68396.19
11:49:37|68402.73
11:49:38|68400.58
11:49:40|68402.88
11:49:41|68405.
11:49:41|68403.53
11:49:42|68403.53
11:49:44|68404.78
11:49:44|68402.79
11:49:46|68393.82
11:49:47|68394.34
11:49:48|68392.4
11:49:49|68391.55
11:49:50|68392.27
11:49:51|68395.87
11:49:52|68402.33
11:49:54|68400.1
11:49:54|68396.91
11:49:56|68397.
11:49:56|68396.86
11:49:58|68395.48
11:49:58|68394.65
11:49:59|68393.73
11:50:00|68394.97
11:50:01|68394.77
11:50:03|68390.
11:50:04|68390.19
11:50:05|68389.33
11:50:06|68393.83
11:50:07|68392.68
11:50:09|68394.83
11:50:11|68396.22
11:50:12|68399.81
11:50:13|68403.01
11:50:14|68403.18
11:50:14|68399.5
11:50:16|68394.26
11:50:17|68398.39
11:50:18|68403.01
11:50:19|68402.22
11:50:20|68400.27
11:50:22|68395.28
11:50:23|68396.45
11:50:24|68398.13
11:50:25|68398.76
11:50:26|68398.46
11:50:27|68401.54
11:50:28|68403.68
11:50:28|68402.55
11:50:29|68405.17
11:50:31|68402.42
11:50:32|68406.24
11:50:33|68410.28
11:50:34|68413.92
11:50:35|68414.5
11:50:36|68419.57
11:50:37|68418.67
11:50:39|68422.08
11:50:39|68422.25
11:50:41|68422.15
11:50:42|68423.12
11:50:43|68420.68
11:50:44|68422.87
11:50:46|68424.04
11:50:46|68422.88
11:50:47|68426.38
11:50:48|68427.42
11:50:50|68430.71
11:50:51|68432.88
11:50:52|68432.72
11:50:52|68432.67
11:50:53|68432.08
11:50:54|68433.5
11:50:56|68432.13
11:50:56|68437.64
11:50:58|68436.45
11:50:58|68438.06
11:51:00|68449.81
11:51:01|68450.29
11:51:03|68450.19
11:51:04|68454.77
11:51:06|68451.93
11:51:07|68432.85
11:51:08|68431.23
11:51:10|68426.62
11:51:11|68419.44
11:51:12|68416.14
11:51:13|68420.23
11:51:14|68411.
11:51:15|68411.5
11:51:16|68408.7
11:51:17|68414.89
11:51:18|68419.53
11:51:19|68422.95
11:51:20|68426.86
11:51:21|68428.
11:51:23|68433.51
11:51:24|68431.74
11:51:25|68419.66
11:51:26|68415.34
11:51:27|68420.09
11:51:29|68428.14
11:51:30|68429.23
11:51:31|68423.52
11:51:32|68427.24
11:51:33|68428.65
11:51:33|68429.57
11:51:35|68431.24
11:51:36|68443.56
11:51:37|68444.95
11:51:38|68442.64
11:51:39|68443.77
11:51:40|68441.55
11:51:41|68437.44
11:51:42|68433.89
11:51:43|68435.79
11:51:44|68434.67
11:51:45|68435.25
11:51:46|68437.08
11:51:47|68437.08
11:51:48|68439.91
11:51:49|68440.68
11:51:50|68442.81
11:51:51|68441.09
11:51:52|68441.09
11:51:53|68442.35
11:51:54|68438.76
11:51:55|68440.85
11:51:56|68440.85
11:51:58|68438.53
11:51:58|68437.88
11:51:59|68435.26
11:52:00|68436.78
11:52:01|68433.85
11:52:02|68437.22
11:52:03|68435.04
11:52:05|68435.04
11:52:06|68434.06
11:52:08|68429.97
11:52:08|68434.09
11:52:10|68430.57
11:52:11|68429.19
11:52:12|68429.26
11:52:13|68430.33
11:52:14|68429.7
11:52:15|68429.84
11:52:16|68430.26
11:52:17|68430.95
11:52:18|68425.37
11:52:19|68425.23
11:52:21|68425.91
11:52:22|68425.29
11:52:22|68428.05
11:52:23|68428.46
11:52:25|68437.55
11:52:25|68439.7
11:52:27|68434.29
11:52:28|68429.29
11:52:29|68429.51
11:52:30|68431.03
11:52:31|68435.28
11:52:32|68434.35
11:52:32|68436.34
11:52:34|68435.22
11:52:35|68451.31
11:52:36|68445.97
11:52:37|68445.58
11:52:38|68445.97
11:52:39|68509.91
11:52:40|68485.51
11:52:41|68481.05
11:52:42|68481.98
11:52:43|68483.4
11:52:44|68477.99
11:52:45|68474.65
11:52:46|68478.15
11:52:47|68481.51
11:52:48|68472.91
11:52:49|68474.71
11:52:51|68474.71
11:52:52|68477.55
11:52:52|68474.21
11:52:53|68475.11
11:52:54|68475.11
11:52:56|68473.44
11:52:56|68472.26
11:52:57|68473.54
11:52:58|68473.91
11:52:59|68473.51
11:53:01|68471.77
11:53:02|68464.
11:53:03|68465.09
11:53:04|68462.02
11:53:05|68462.02
11:53:07|68485.59
11:53:07|68484.65
11:53:09|68486.14
11:53:10|68485.94
11:53:11|68488.38
11:53:13|68479.46
11:53:13|68483.99
11:53:15|68487.63
11:53:16|68487.63
11:53:18|68483.27
11:53:19|68483.68
11:53:19|68483.51
11:53:20|68483.42
11:53:22|68487.87
11:53:23|68484.24
11:53:25|68485.68
11:53:25|68484.45
11:53:27|68483.51
11:53:28|68484.52
11:53:28|68483.63
11:53:30|68484.43
11:53:31|68484.43
11:53:33|68483.51
11:53:33|68483.27
11:53:34|68482.57
11:53:36|68483.27
11:53:37|68483.27
11:53:38|68484.43
11:53:39|68483.91
11:53:39|68485.34
11:53:41|68484.2
11:53:42|68486.48
11:53:43|68486.64
11:53:44|68485.65
11:53:45|68486.81
11:53:46|68488.7
11:53:47|68488.19
11:53:48|68487.78
11:53:49|68488.19
11:53:50|68490.05
11:53:52|68488.47
11:53:52|68489.96
11:53:53|68486.68
11:53:54|68488.02
11:53:56|68487.48
11:53:57|68490.01
11:53:58|68491.43
11:53:59|68490.95
11:54:00|68489.33
11:54:01|68489.33
11:54:02|68487.11
11:54:03|68483.55
11:54:04|68477.97
11:54:05|68477.91
11:54:07|68481.32
11:54:08|68481.32
11:54:10|68472.2
11:54:11|68473.96
11:54:12|68475.35
11:54:13|68474.57
11:54:14|68470.31
11:54:15|68471.25
11:54:16|68480.46
11:54:17|68484.33
11:54:18|68485.65
11:54:19|68485.84
11:54:20|68487.57
11:54:21|68486.74
11:54:22|68481.83
11:54:24|68484.59
11:54:25|68486.06
11:54:25|68484.77
11:54:26|68486.41
11:54:27|68486.39
11:54:29|68485.6
11:54:29|68485.53
11:54:31|68491.75
11:54:32|68489.47
11:54:32|68487.2
11:54:34|68486.52
11:54:35|68479.44
11:54:36|68481.74
11:54:37|68482.37
11:54:38|68481.81
11:54:39|68480.78
11:54:40|68480.78
11:54:41|68479.56
11:54:42|68475.59
11:54:43|68474.61
11:54:44|68470.24
11:54:46|68465.
11:54:46|68462.4
11:54:47|68462.15
11:54:48|68462.48
11:54:49|68461.9
11:54:50|68451.55
11:54:51|68453.67
11:54:52|68454.57
11:54:53|68452.2
11:54:55|68452.64
11:54:56|68452.75
11:54:56|68450.
11:54:58|68445.61
11:54:58|68448.4
11:54:59|68447.73
11:55:00|68448.43
11:55:02|68446.46
11:55:03|68445.45
11:55:04|68448.46
11:55:06|68452.72
11:55:06|68451.82
11:55:08|68459.22
11:55:09|68458.03
11:55:10|68459.94
11:55:11|68457.99
11:55:12|68458.42
11:55:13|68463.39
11:55:14|68461.26
11:55:15|68461.87
11:55:16|68463.35
11:55:18|68464.9
11:55:19|68466.93
11:55:20|68461.45
11:55:21|68463.22
11:55:22|68465.19
11:55:24|68463.62
11:55:24|68463.55
11:55:25|68467.05
11:55:26|68467.81
11:55:27|68469.16
11:55:29|68467.27
11:55:30|68468.22
11:55:31|68469.88
11:55:32|68471.32
11:55:33|68473.69
11:55:34|68476.13
11:55:35|68477.97
11:55:36|68478.82
11:55:37|68478.39
11:55:38|68475.63
11:55:39|68479.1
11:55:40|68479.26
11:55:41|68480.96
11:55:42|68475.72
11:55:43|68473.87
11:55:44|68473.36
11:55:45|68473.75
11:55:46|68475.72
11:55:47|68470.77
11:55:48|68475.82
11:55:49|68473.22
11:55:50|68477.58
11:55:52|68475.79
11:55:53|68476.88
11:55:53|68473.41
11:55:55|68474.82
11:55:56|68476.
11:55:57|68477.22
11:55:57|68476.74
11:55:58|68476.37
11:56:00|68479.38
11:56:01|68477.38
11:56:02|68476.81
11:56:03|68474.81
11:56:04|68474.81
11:56:05|68472.98
11:56:06|68476.24
11:56:08|68472.57
11:56:10|68472.66
11:56:11|68469.57
11:56:12|68469.51
11:56:14|68469.81
11:56:14|68472.02
11:56:16|68470.11
11:56:17|68471.72
11:56:18|68475.78
11:56:19|68473.95
11:56:20|68475.25
11:56:21|68475.86
11:56:22|68479.21
11:56:23|68478.74
11:56:24|68481.37
11:56:25|68480.17
11:56:27|68480.17
11:56:28|68484.42
11:56:29|68483.43
11:56:30|68483.43
11:56:31|68483.43
11:56:32|68479.4
11:56:33|68480.12
11:56:34|68482.79
11:56:35|68482.24
11:56:37|68481.89
11:56:38|68481.89
11:56:39|68485.82
11:56:39|68506.
11:56:41|68504.9
11:56:41|68487.88
11:56:42|68483.62
11:56:44|68483.74
11:56:45|68479.77
11:56:46|68476.62
11:56:47|68477.88
11:56:48|68478.34
11:56:49|68478.51
11:56:50|68479.18
11:56:51|68478.3
11:56:53|68478.71
11:56:53|68476.53
11:56:54|68473.94
11:56:55|68468.42
11:56:56|68474.32
11:56:57|68474.92
11:56:58|68473.04
11:56:59|68461.85
11:57:01|68470.5
11:57:02|68473.15
11:57:02|68472.36
11:57:04|68473.52
11:57:04|68480.25
11:57:05|68478.88
11:57:07|68478.55
11:57:07|68478.87
11:57:10|68477.79
11:57:10|68477.37
11:57:12|68477.74
11:57:13|68473.87
11:57:14|68474.05
11:57:15|68470.1
11:57:16|68472.75
11:57:17|68471.04
11:57:18|68467.69
11:57:19|68467.08
11:57:20|68467.04
11:57:21|68466.43
11:57:22|68472.14
11:57:23|68471.26
11:57:24|68468.77
11:57:25|68468.2
11:57:27|68467.74
11:57:27|68468.36
11:57:28|68472.58
11:57:29|68471.78
11:57:31|68470.19
11:57:31|68470.54
11:57:32|68473.93
11:57:34|68471.42
11:57:35|68471.79
11:57:35|68471.21
11:57:36|68473.43
11:57:38|68470.97
11:57:39|68470.03
11:57:39|68470.03
11:57:41|68473.53
11:57:41|68470.15
11:57:42|68470.08
11:57:44|68469.9
11:57:46|68467.09
11:57:46|68474.63
11:57:48|68474.32
11:57:49|68474.97
11:57:49|68483.26
11:57:50|68482.41
11:57:51|68488.42
11:57:52|68488.18
11:57:54|68489.95
11:57:55|68490.04
11:57:56|68491.29
11:57:57|68490.77
11:57:58|68495.02
11:58:00|68493.79
11:58:00|68493.97
11:58:01|68484.3
11:58:02|68484.83
11:58:04|68486.32
11:58:04|68485.12
11:58:06|68482.9
11:58:06|68483.8
11:58:07|68485.95
11:58:08|68485.5
11:58:09|68486.8
11:58:11|68485.9
11:58:13|68485.04
11:58:13|68484.23
11:58:14|68481.34
11:58:15|68481.88
11:58:17|68483.13
11:58:17|68480.65
11:58:19|68479.15
11:58:20|68478.16
11:58:21|68479.86
11:58:21|68480.61
11:58:23|68479.08
11:58:24|68481.41
11:58:25|68481.41
11:58:26|68477.87
11:58:27|68478.46
11:58:28|68475.45
11:58:29|68475.45
11:58:30|68472.88
11:58:32|68478.96
11:58:32|68475.28
11:58:34|68475.28
11:58:35|68475.94
11:58:36|68475.68
11:58:36|68473.25
11:58:37|68473.63
11:58:39|68476.19
11:58:40|68471.88
11:58:40|68471.48
11:58:42|68470.44
11:58:43|68469.16
11:58:44|68469.82
11:58:45|68472.31
11:58:46|68472.31
11:58:47|68472.75
11:58:48|68471.98
11:58:49|68473.04
11:58:50|68472.66
11:58:51|68472.14
11:58:52|68472.45
11:58:53|68471.95
11:58:54|68473.29
11:58:55|68472.02
11:58:56|68471.75
11:58:57|68469.61
11:58:59|68468.52
11:59:00|68472.8
11:59:01|68472.93
11:59:01|68472.92
11:59:03|68471.11
11:59:03|68471.59
11:59:04|68471.42
11:59:06|68471.42
11:59:07|68474.08
11:59:08|68470.71
11:59:09|68471.43
11:59:10|68475.72
11:59:11|68473.88
11:59:12|68475.51
11:59:13|68473.29
11:59:15|68473.96
11:59:16|68472.88
11:59:18|68473.21
11:59:19|68473.05
11:59:19|68472.01
11:59:21|68473.01
11:59:21|68468.92
11:59:23|68469.6
11:59:24|68469.09
11:59:25|68463.59
11:59:25|68462.85
11:59:27|68452.01
11:59:28|68452.51
11:59:29|68452.26
11:59:30|68447.67
11:59:31|68445.18
11:59:32|68444.36
11:59:33|68444.17
11:59:35|68445.81
11:59:36|68445.4
11:59:37|68446.44
11:59:38|68445.58
11:59:39|68446.6
11:59:40|68448.78
11:59:41|68449.29
11:59:42|68450.92
11:59:42|68464.13
11:59:43|68459.8
11:59:45|68464.89
11:59:45|68464.18
11:59:47|68469.66
11:59:48|68469.57
11:59:49|68469.76
11:59:50|68468.72
11:59:52|68470.3
11:59:53|68467.86
11:59:53|68468.16
11:59:54|68465.46
11:59:56|68464.51
11:59:56|68461.95
11:59:58|68462.06
11:59:58|68462.48
12:00:00|68461.73
12:00:01|68462.14
12:00:02|68463.72
12:00:03|68460.86
12:00:04|68457.28
12:00:06|68459.53
12:00:07|68465.75
12:00:07|68463.83
12:00:08|68472.36
12:00:09|68478.
12:00:10|68475.13
12:00:12|68475.76
12:00:13|68480.
12:00:14|68478.5
12:00:16|68486.68
12:00:18|68484.61
12:00:19|68487.26
12:00:19|68489.97
12:00:20|68494.98
12:00:22|68488.13
12:00:23|68495.66
12:00:24|68493.55
12:00:24|68495.62
12:00:26|68498.93
12:00:26|68499.12
12:00:28|68498.63
12:00:28|68496.7
12:00:30|68498.14
12:00:30|68501.86
12:00:32|68498.74
12:00:33|68499.36
12:00:34|68503.74
12:00:35|68503.05
12:00:36|68503.5
12:00:37|68499.41
12:00:38|68497.39
12:00:40|68502.96
12:00:41|68504.51
12:00:42|68508.27
12:00:42|68501.16
12:00:43|68506.11
12:00:44|68506.59
12:00:45|68504.03
12:00:46|68503.23
12:00:47|68503.22
12:00:49|68506.78
12:00:49|68508.81
12:00:51|68510.53
12:00:51|68510.49
12:00:53|68500.58
12:00:54|68503.86
12:00:55|68501.43
12:00:56|68497.53
12:00:57|68496.32
12:00:58|68498.91
12:00:59|68503.77
12:01:00|68504.3
12:01:01|68501.02
12:01:02|68498.13
12:01:03|68492.01
12:01:04|68494.95
12:01:05|68498.28
12:01:06|68498.9
12:01:07|68500.6
12:01:08|68496.24
12:01:09|68493.33
12:01:10|68492.31
12:01:11|68489.22
12:01:12|68491.16
12:01:14|68488.19
12:01:16|68485.83
12:01:17|68488.16
12:01:18|68485.61
12:01:19|68482.66
12:01:20|68479.18
12:01:21|68474.32
12:01:23|68475.54
12:01:24|68470.37
12:01:25|68472.69
12:01:26|68472.81
12:01:27|68470.88
12:01:28|68473.62
12:01:29|68472.38
12:01:29|68473.62
12:01:31|68472.62
12:01:32|68470.
12:01:33|68471.87
12:01:34|68470.77
12:01:36|68471.89
12:01:36|68473.47
12:01:37|68477.52
12:01:38|68476.07
12:01:39|68470.71
12:01:41|68474.78
12:01:41|68472.09
12:01:42|68471.28
12:01:43|68468.62
12:01:44|68468.31
12:01:46|68467.19
12:01:46|68464.94
12:01:48|68468.75
12:01:48|68468.45
12:01:50|68463.9
12:01:51|68464.94
12:01:52|68463.39
12:01:53|68464.94
12:01:54|68465.79
12:01:55|68467.84
12:01:56|68472.6
12:01:57|68469.42
12:01:58|68471.42
12:01:59|68471.53
12:02:00|68469.61
12:02:01|68468.21
12:02:02|68471.88
12:02:03|68471.7
12:02:04|68468.2
12:02:05|68468.24
12:02:06|68471.24
12:02:07|68474.22
12:02:08|68467.22
12:02:09|68471.98
12:02:10|68475.56
12:02:11|68474.24
12:02:12|68470.91
12:02:13|68471.32
12:02:14|68470.99
12:02:16|68473.9
12:02:17|68474.26
12:02:18|68479.66
12:02:19|68478.1
12:02:20|68479.4
12:02:22|68479.4
12:02:22|68479.76
12:02:24|68478.1
12:02:25|68483.
12:02:25|68480.75
12:02:27|68477.76
12:02:27|68479.46
12:02:29|68480.07
12:02:30|68480.21
12:02:31|68481.64
12:02:32|68480.68
12:02:33|68482.71
12:02:34|68482.71
12:02:35|68482.5
12:02:36|68482.86
12:02:37|68483.34
12:02:38|68483.22
12:02:39|68482.81
12:02:41|68483.8
12:02:41|68480.08
12:02:43|68483.63
12:02:44|68481.7
12:02:45|68482.88
12:02:46|68484.31
12:02:47|68482.3
12:02:48|68484.9
12:02:50|68484.9
12:02:51|68484.9
12:02:51|68480.86
12:02:52|68482.29
12:02:53|68483.76
12:02:54|68482.87
12:02:55|68484.88
12:02:56|68484.88
12:02:57|68482.87
12:02:58|68484.88
12:02:59|68484.88
12:03:00|68484.88
12:03:01|68482.87
12:03:02|68481.1
12:03:04|68480.54
12:03:04|68474.62
12:03:05|68468.02
12:03:06|68468.6
12:03:08|68469.77
12:03:09|68470.89
12:03:10|68472.84
12:03:11|68469.85
12:03:11|68468.8
12:03:12|68466.59
12:03:14|68468.55
12:03:16|68467.87
12:03:16|68466.52
12:03:18|68469.88
12:03:19|68466.2
12:03:20|68462.31
12:03:21|68459.9
12:03:21|68460.25
12:03:23|68454.89
12:03:23|68455.76
12:03:25|68455.81
12:03:26|68455.75
12:03:27|68453.66
12:03:28|68453.54
12:03:30|68450.
12:03:31|68451.42
12:03:32|68450.38
12:03:32|68450.12
12:03:34|68451.76
12:03:35|68451.69
12:03:36|68449.47
12:03:37|68450.68
12:03:38|68452.06
12:03:39|68452.78
12:03:40|68449.51
12:03:41|68452.83
12:03:42|68457.43
12:03:44|68456.67
12:03:45|68463.44
12:03:46|68459.89
12:03:46|68465.
12:03:47|68457.67
12:03:49|68462.14
12:03:50|68459.69
12:03:50|68458.11
12:03:51|68458.11
12:03:53|68462.59
12:03:54|68458.49
12:03:54|68459.64
12:03:56|68460.56
12:03:57|68460.41
12:03:58|68462.78
12:03:59|68464.7
12:04:00|68457.62
12:04:01|68467.88
12:04:02|68462.83
12:04:03|68460.99
12:04:04|68460.09
12:04:05|68462.8
12:04:06|68464.08
12:04:07|68462.58
12:04:09|68462.22
12:04:09|68464.74
12:04:10|68461.24
12:04:11|68457.9
12:04:12|68456.59
12:04:13|68453.44
12:04:15|68449.72
12:04:15|68449.29
12:04:17|68447.88
12:04:17|68445.15
12:04:19|68446.53
12:04:20|68449.82
12:04:22|68448.81
12:04:22|68447.57
12:04:23|68436.63
12:04:25|68434.93
12:04:26|68434.16
12:04:27|68435.23
12:04:28|68437.33
12:04:30|68435.83
12:04:30|68431.62
12:04:31|68431.27
12:04:33|68430.18
12:04:33|68432.72
12:04:34|68429.76
12:04:36|68429.92
12:04:36|68431.37
12:04:38|68431.31
12:04:38|68426.99
12:04:40|68425.96
12:04:41|68428.58
12:04:42|68422.58
12:04:43|68426.39
12:04:45|68425.34
12:04:45|68425.34
12:04:46|68422.74
12:04:48|68422.74
12:04:49|68423.57
12:04:49|68425.6
12:04:51|68426.45
12:04:51|68428.52
12:04:52|68428.18
12:04:53|68428.5
12:04:54|68428.9
12:04:56|68427.36
12:04:57|68428.13
12:04:57|68429.42
12:04:59|68425.85
12:05:00|68424.05
12:05:01|68425.96
12:05:02|68432.74
12:05:03|68429.96
12:05:04|68428.4
12:05:05|68430.91
12:05:06|68428.42
12:05:07|68426.4
12:05:08|68436.52
12:05:09|68432.41
12:05:10|68433.36
12:05:11|68432.5
12:05:13|68434.22
12:05:14|68436.33
12:05:14|68434.32
12:05:16|68434.32
12:05:18|68432.99
12:05:18|68432.99
12:05:20|68427.77
12:05:20|68425.66
12:05:22|68425.17
12:05:23|68424.6
12:05:24|68420.66
12:05:25|68415.38
12:05:26|68422.43
12:05:28|68417.85
12:05:28|68410.21
12:05:29|68410.03
12:05:30|68409.19
12:05:32|68409.99
12:05:32|68409.99
12:05:34|68409.99
12:05:34|68410.08
12:05:35|68407.39
12:05:36|68409.48
12:05:38|68404.
12:05:39|68406.09
12:05:40|68402.32
12:05:40|68406.33
12:05:42|68408.53
12:05:43|68412.92
12:05:43|68411.41
12:05:45|68413.21
12:05:46|68417.74
12:05:47|68415.68
12:05:48|68418.64
12:05:50|68420.15
12:05:51|68422.56
12:05:52|68430.05
12:05:53|68426.78
12:05:54|68430.05
12:05:55|68428.11
12:05:56|68427.72
12:05:57|68429.76
12:05:58|68428.05
12:06:00|68430.46
12:06:00|68429.75
12:06:01|68426.8
12:06:02|68423.64
12:06:03|68420.35
12:06:04|68420.59
12:06:06|68421.71
12:06:06|68417.2
12:06:07|68418.3
12:06:08|68416.25
12:06:09|68416.28
12:06:10|68420.75
12:06:12|68419.52
12:06:12|68409.59
12:06:13|68411.6
12:06:14|68410.47
12:06:15|68408.86
12:06:17|68415.56
12:06:19|68419.23
12:06:20|68420.85
12:06:21|68420.86
12:06:23|68426.42
12:06:23|68424.43
12:06:25|68422.64
12:06:26|68422.64
12:06:27|68421.99
12:06:28|68420.1
12:06:29|68422.54
12:06:30|68422.83
12:06:31|68430.25
12:06:32|68428.68
12:06:34|68427.86
12:06:35|68429.04
12:06:36|68431.03
12:06:37|68438.03
12:06:37|68438.1
12:06:39|68445.79
12:06:40|68439.93
12:06:41|68444.44
12:06:42|68444.14
12:06:43|68442.24
12:06:44|68445.29
12:06:45|68445.15
12:06:46|68447.65
12:06:47|68448.64
12:06:49|68445.94
12:06:49|68448.16
12:06:51|68449.6
12:06:51|68447.03
12:06:53|68448.33
12:06:53|68447.86
12:06:54|68453.
12:06:55|68455.06
12:06:56|68454.83
12:06:57|68456.47
12:06:58|68455.42
12:06:59|68457.17
12:07:00|68456.16
12:07:01|68460.25
12:07:03|68452.35
12:07:04|68454.5
12:07:05|68454.24
12:07:06|68453.98
12:07:09|68459.24
12:07:10|68456.01
12:07:11|68456.7
12:07:13|68457.04
12:07:13|68460.93
12:07:14|68459.94
12:07:16|68460.06
12:07:16|68457.2
12:07:18|68452.63
12:07:18|68453.58
12:07:20|68456.49
12:07:21|68453.3
12:07:22|68454.7
12:07:23|68453.33
12:07:24|68453.43
12:07:25|68452.45
12:07:27|68453.42
12:07:28|68457.32
12:07:29|68451.17
12:07:30|68455.37
12:07:31|68456.28
12:07:31|68454.22
12:07:33|68454.05
12:07:34|68454.05
12:07:36|68451.94
12:07:36|68453.11
12:07:37|68452.46
12:07:39|68452.61
12:07:40|68454.7
12:07:40|68455.01
12:07:41|68456.
12:07:42|68457.76
12:07:43|68458.74
12:07:45|68458.11
12:07:46|68459.69
12:07:47|68462.85
12:07:48|68458.47
12:07:49|68456.9
12:07:50|68458.78
12:07:51|68457.04
12:07:52|68456.6
12:07:53|68455.79
12:07:54|68455.4
12:07:55|68457.53
12:07:56|68455.91
12:07:57|68450.31
12:07:59|68451.18
12:08:00|68452.57
12:08:00|68450.95
12:08:02|68451.6
12:08:02|68450.63
12:08:04|68448.62
12:08:05|68448.96
12:08:06|68452.42
12:08:07|68449.6
12:08:08|68450.26
12:08:09|68450.26
12:08:10|68449.21
12:08:11|68450.81
12:08:12|68447.72
12:08:13|68448.41
12:08:14|68450.09
12:08:15|68451.73
12:08:16|68450.72
12:08:17|68448.56
12:08:18|68446.27
12:08:19|68447.07
12:08:21|68449.83
12:08:22|68446.77
12:08:22|68445.05
12:08:24|68447.69
12:08:25|68447.69
12:08:27|68446.61
12:08:28|68445.86
12:08:29|68437.54
12:08:29|68430.36
12:08:31|68428.6
12:08:32|68427.62
12:08:33|68432.21
12:08:34|68431.73
12:08:35|68434.77
12:08:37|68434.55
12:08:37|68444.9
12:08:39|68441.7
12:08:40|68439.95
12:08:41|68442.57
12:08:42|68444.57
12:08:43|68443.95
12:08:44|68446.32
12:08:45|68445.63
12:08:46|68450.27
12:08:47|68451.05
12:08:48|68450.37
12:08:49|68452.11
12:08:50|68450.19
12:08:51|68458.36
12:08:53|68456.63
12:08:54|68457.86
12:08:54|68456.37
12:08:56|68459.59
12:08:57|68463.11
12:08:57|68462.43
12:08:58|68459.27
12:08:59|68461.89
12:09:01|68462.6
12:09:01|68458.3
12:09:02|68459.62
12:09:04|68463.65
12:09:05|68462.53
12:09:05|68462.65
12:09:06|68458.85
12:09:08|68462.59
12:09:09|68460.57
12:09:11|68460.67
12:09:11|68462.87
12:09:13|68463.71
12:09:13|68463.86
12:09:14|68463.24
12:09:16|68464.45
12:09:16|68468.64
12:09:18|68473.89
12:09:19|68477.
12:09:19|68468.79
12:09:22|68469.51
12:09:22|68471.41
12:09:23|68472.11
12:09:25|68474.69
12:09:26|68474.11
12:09:27|68472.79
12:09:29|68471.62
12:09:30|68470.85
12:09:30|68471.13
12:09:32|68466.75
12:09:33|68458.7
12:09:34|68458.76
12:09:35|68465.28
12:09:37|68462.26
12:09:37|68464.94
12:09:38|68465.4
12:09:39|68464.14
12:09:41|68467.64
12:09:42|68467.1
12:09:43|68469.13
12:09:44|68469.45
12:09:44|68473.52
12:09:45|68470.12
12:09:48|68470.37
12:09:48|68472.55
12:09:50|68472.61
12:09:50|68473.16
12:09:51|68471.99
12:09:53|68471.43
12:09:54|68474.52
12:09:54|68475.
12:09:56|68475.
12:09:57|68471.85
12:09:58|68474.35
12:09:59|68474.12
12:10:00|68473.15
12:10:01|68473.39
12:10:02|68471.59
12:10:03|68471.79
12:10:05|68465.35
12:10:05|68466.09
12:10:06|68464.38
12:10:07|68466.67
12:10:09|68467.46
12:10:09|68468.49
12:10:10|68468.08
12:10:11|68468.48
12:10:13|68467.86
12:10:13|68468.74
12:10:14|68468.74
12:10:15|68468.74
12:10:17|68468.4
12:10:17|68470.1
12:10:18|68467.98
12:10:20|68467.8
12:10:20|68468.48
12:10:23|68467.5
12:10:24|68466.69
12:10:25|68468.44
12:10:27|68464.65
12:10:29|68457.25
12:10:30|68462.89
12:10:30|68461.65
12:10:32|68460.47
12:10:32|68455.43
12:10:33|68451.92
12:10:35|68451.92
12:10:36|68455.6
12:10:37|68448.56
12:10:38|68461.33
12:10:39|68465.91
12:10:40|68461.58
12:10:42|68463.38
12:10:43|68462.1
12:10:44|68461.65
12:10:45|68463.93
12:10:45|68464.91
12:10:47|68459.19
12:10:48|68457.81
12:10:49|68458.97
12:10:50|68458.16
12:10:51|68459.68
12:10:52|68456.61
12:10:53|68457.9
12:10:55|68460.64
12:10:56|68461.19
12:10:56|68461.18
12:10:58|68463.02
12:10:59|68464.59
12:11:00|68464.25
12:11:01|68468.13
12:11:02|68465.66
12:11:03|68466.02
12:11:04|68466.02
12:11:05|68466.94
12:11:06|68468.21
12:11:07|68476.21
12:11:08|68472.32
12:11:09|68470.03
12:11:10|68475.93
12:11:11|68475.01
12:11:12|68475.93
12:11:13|68476.88
12:11:15|68476.5
12:11:15|68476.
12:11:17|68479.4
12:11:18|68477.45
12:11:18|68477.45
12:11:20|68481.2
12:11:21|68480.94
12:11:21|68480.97
12:11:23|68482.9
12:11:24|68485.45
12:11:25|68486.95
12:11:26|68486.13
12:11:28|68488.72
12:11:29|68486.71
12:11:29|68486.07
12:11:31|68484.94
12:11:32|68484.11
12:11:33|68484.72
12:11:34|68485.11
12:11:35|68479.28
12:11:36|68472.64
12:11:37|68471.43
12:11:38|68476.22
12:11:39|68474.58
12:11:40|68472.84
12:11:41|68471.76
12:11:42|68473.04
12:11:43|68472.48
12:11:44|68474.24
12:11:45|68470.64
12:11:47|68463.15
12:11:47|68458.68
12:11:48|68462.48
12:11:49|68462.48
12:11:51|68458.
12:11:52|68458.
12:11:53|68462.91
12:11:54|68464.06
12:11:55|68463.18
12:11:56|68463.34
12:11:58|68462.81
12:11:59|68462.72
12:12:00|68464.28
12:12:00|68465.61
12:12:02|68464.45
12:12:04|68464.46
12:12:04|68464.85
12:12:05|68465.11
12:12:06|68464.62
12:12:08|68466.68
12:12:09|68466.68
12:12:10|68466.68
12:12:10|68465.83
12:12:12|68465.83
12:12:13|68462.77
12:12:14|68463.42
12:12:14|68463.28
12:12:15|68463.22
12:12:17|68463.22
12:12:18|68464.57
12:12:19|68464.57
12:12:19|68460.88
12:12:21|68458.33
12:12:22|68462.73
12:12:23|68455.07
12:12:25|68455.07
12:12:26|68455.07
12:12:27|68455.07
12:12:28|68456.94
12:12:29|68460.56
12:12:30|68457.27
12:12:31|68461.
12:12:32|68456.39
12:12:34|68456.18
12:12:35|68451.14
12:12:35|68456.01
12:12:37|68456.67
12:12:38|68453.93
12:12:39|68453.96
12:12:40|68451.05
12:12:41|68451.51
12:12:42|68455.37
12:12:43|68454.41
12:12:44|68454.35
12:12:45|68454.62
12:12:47|68452.9
12:12:48|68454.35
12:12:48|68452.92
12:12:50|68454.33
12:12:50|68454.11
12:12:51|68452.76
12:12:53|68455.
12:12:53|68452.89
12:12:55|68454.86
12:12:56|68454.57
12:12:57|68456.8
12:12:57|68453.92
12:12:59|68453.92
12:13:00|68454.97
12:13:01|68454.59
12:13:03|68451.56
12:13:04|68452.3
12:13:04|68452.05
12:13:05|68452.05
12:13:06|68452.17
12:13:07|68444.77
12:13:08|68449.28
12:13:10|68450.21
12:13:10|68448.54
12:13:12|68449.13
12:13:12|68448.65
12:13:13|68445.75
12:13:15|68445.75
12:13:15|68443.51
12:13:16|68446.07
12:13:18|68447.23
12:13:18|68445.71
12:13:19|68445.61
12:13:20|68446.36
12:13:22|68446.8
12:13:22|68445.05
12:13:23|68447.39
12:13:26|68445.3
12:13:27|68447.85
12:13:28|68444.87
12:13:29|68444.21
12:13:31|68444.71
12:13:33|68445.37
12:13:34|68443.99
12:13:35|68444.64
12:13:37|68444.52
12:13:37|68444.74
12:13:39|68445.96
12:13:39|68446.55
12:13:41|68444.48
12:13:41|68446.58
12:13:42|68445.33
12:13:43|68442.92
12:13:45|68444.65
12:13:46|68443.4
12:13:47|68442.73
12:13:48|68443.91
12:13:49|68443.3
12:13:50|68444.5
12:13:51|68444.36
12:13:52|68442.98
12:13:53|68439.32
12:13:54|68430.03
12:13:55|68411.47
12:13:56|68412.88
12:13:57|68413.41
12:13:58|68414.42
12:13:59|68414.15
12:14:00|68417.37
12:14:01|68418.32
12:14:02|68420.8
12:14:03|68420.35
12:14:05|68421.08
12:14:06|68421.47
12:14:06|68419.08
12:14:07|68415.09
12:14:09|68417.45
12:14:09|68415.46
12:14:10|68414.93
12:14:11|68410.82
12:14:12|68412.77
12:14:13|68416.89
12:14:15|68415.44
12:14:16|68415.16
12:14:17|68417.99
12:14:18|68418.15
12:14:19|68417.11
12:14:20|68416.86
12:14:21|68415.69
12:14:22|68415.69
12:14:23|68426.26
12:14:24|68433.51
12:14:26|68432.71
12:14:26|68431.64
12:14:28|68434.23
12:14:29|68433.44
12:14:31|68434.37
12:14:32|68434.19
12:14:33|68435.42
12:14:34|68433.76
12:14:35|68433.8
12:14:36|68432.26
12:14:37|68434.58
12:14:38|68433.18
12:14:39|68434.57
12:14:40|68435.75
12:14:41|68435.75
12:14:43|68435.26
12:14:44|68435.02
12:14:45|68434.62
12:14:45|68436.41
12:14:47|68437.23
12:14:48|68438.58
12:14:49|68436.61
12:14:49|68436.47
12:14:51|68455.26
12:14:52|68455.2
12:14:53|68459.34
12:14:54|68458.14
12:14:55|68458.5
12:14:56|68456.17
12:14:57|68455.58
12:14:58|68458.41
12:14:59|68461.96
12:15:00|68461.22
12:15:02|68465.87
12:15:02|68465.14
12:15:03|68462.31
12:15:04|68464.1
12:15:05|68458.44
12:15:06|68457.15
12:15:08|68452.71
12:15:09|68453.77
12:15:09|68455.19
12:15:10|68455.84
12:15:11|68450.91
12:15:12|68454.04
12:15:14|68454.38
12:15:15|68455.89
12:15:15|68449.82
12:15:16|68449.85
12:15:17|68449.27
12:15:18|68447.77
12:15:19|68447.53
12:15:21|68447.7
12:15:21|68451.49
12:15:23|68450.6
12:15:24|68452.68
12:15:25|68453.
12:15:25|68454.17
12:15:27|68453.49
12:15:27|68454.26
12:15:28|68455.98
12:15:30|68455.22
12:15:31|68453.47
12:15:32|68454.26
12:15:33|68452.42
12:15:35|68458.24
12:15:36|68461.12
12:15:37|68462.16
12:15:38|68462.61
12:15:39|68462.26
12:15:39|68462.24
12:15:41|68462.51
12:15:43|68463.07
12:15:43|68463.
12:15:45|68459.93
12:15:45|68456.5
12:15:47|68455.12
12:15:47|68454.21
12:15:49|68453.71
12:15:50|68455.29
12:15:51|68454.08
12:15:52|68452.94
12:15:53|68449.02
12:15:54|68451.86
12:15:55|68453.17
12:15:56|68446.49
12:15:57|68447.26
12:15:58|68447.61
12:15:59|68447.47
12:16:00|68447.89
12:16:01|68456.39
12:16:02|68454.58
12:16:03|68461.24
12:16:04|68462.46
12:16:05|68464.01
12:16:06|68464.61
12:16:08|68465.2
12:16:08|68466.88
12:16:10|68467.24
12:16:11|68462.18
12:16:11|68464.73
12:16:13|68463.14
12:16:13|68469.08
12:16:15|68471.33
12:16:16|68472.24
12:16:16|68473.43
12:16:17|68474.01
12:16:19|68475.34
12:16:19|68478.13
12:16:21|68477.49
12:16:21|68477.79
12:16:24|68478.88
12:16:24|68478.41
12:16:25|68480.13
12:16:26|68479.58
12:16:27|68481.99
12:16:29|68485.5
12:16:31|68489.76
12:16:31|68490.64
12:16:33|68489.83
12:16:33|68489.83
12:16:35|68488.81
12:16:36|68488.81
12:16:37|68495.59
12:16:38|68492.51
12:16:39|68493.47
12:16:40|68499.38
12:16:42|68495.89
12:16:43|68495.6
12:16:44|68490.03
12:16:45|68490.89
12:16:46|68490.13
12:16:48|68481.04
12:16:49|68486.89
12:16:50|68487.87
12:16:50|68488.92
12:16:52|68488.75
12:16:53|68482.97
12:16:54|68487.9
12:16:55|68489.02
12:16:56|68487.
12:16:57|68492.48
12:16:58|68492.59
12:16:59|68485.74
12:17:01|68488.92
12:17:02|68489.42
12:17:02|68487.9
12:17:03|68482.32
12:17:04|68482.07
12:17:05|68482.56
12:17:07|68484.32
12:17:08|68484.17
12:17:09|68485.22
12:17:10|68488.28
12:17:11|68488.96
12:17:12|68488.14
12:17:13|68490.98
12:17:14|68488.14
12:17:15|68489.43
12:17:16|68487.59
12:17:17|68488.29
12:17:18|68489.7
12:17:19|68487.71
12:17:20|68487.58
12:17:21|68487.05
12:17:22|68483.51
12:17:23|68485.61
12:17:24|68485.11
12:17:25|68482.16
12:17:26|68476.88
12:17:27|68477.54
12:17:29|68478.19
12:17:30|68479.65
12:17:32|68482.31
12:17:33|68483.01
12:17:33|68484.65
12:17:34|68484.51
12:17:36|68482.5
12:17:37|68481.7
12:17:38|68485.03
12:17:39|68485.
12:17:40|68485.
12:17:41|68486.71
12:17:42|68482.88
12:17:42|68484.82
12:17:43|68485.9
12:17:45|68484.86
12:17:46|68485.48
12:17:47|68486.34
12:17:48|68486.5
12:17:48|68490.25
12:17:50|68488.9
12:17:51|68488.39
12:17:52|68488.77
12:17:53|68491.36
12:17:54|68488.77
12:17:55|68490.38
12:17:56|68491.05
12:17:57|68491.99
12:17:57|68498.2
12:17:59|68498.48
12:18:00|68498.06
12:18:01|68498.31
12:18:02|68497.19
12:18:03|68500.16
12:18:04|68498.53
12:18:05|68502.48
12:18:06|68495.46
12:18:07|68495.95
12:18:08|68495.48
12:18:09|68495.48
12:18:10|68496.62
12:18:11|68496.62
12:18:12|68496.62
12:18:13|68498.55
12:18:14|68495.26
12:18:16|68494.52
12:18:16|68492.96
12:18:17|68485.94
12:18:18|68484.33
12:18:19|68494.02
12:18:21|68494.64
12:18:21|68492.
12:18:23|68494.51
12:18:24|68492.91
12:18:25|68491.6
12:18:25|68487.59
12:18:27|68486.49
12:18:28|68482.6
12:18:29|68485.53
12:18:31|68483.45
12:18:31|68483.83
12:18:33|68483.65
12:18:34|68483.33
12:18:34|68480.14
12:18:36|68482.29
12:18:38|68480.32
12:18:38|68480.39
12:18:40|68485.39
12:18:41|68472.01
12:18:42|68475.08
12:18:43|68472.26
12:18:44|68474.37
12:18:45|68474.52
12:18:46|68474.35
12:18:47|68474.7
12:18:48|68474.96
12:18:49|68475.39
12:18:50|68475.8
12:18:51|68477.03
12:18:52|68485.53
12:18:53|68485.74
12:18:54|68485.51
12:18:55|68483.99
12:18:56|68488.59
12:18:57|68488.73
12:18:58|68502.4
12:18:59|68499.58
12:19:00|68492.1
12:19:02|68487.22
12:19:03|68486.84
12:19:03|68487.63
12:19:06|68486.85
12:19:07|68482.99
12:19:08|68480.56
12:19:08|68480.56
12:19:10|68479.21
12:19:10|68479.21
12:19:11|68480.12
12:19:13|68481.38
12:19:14|68482.25
12:19:14|68477.01
12:19:15|68476.79
12:19:17|68479.03
12:19:18|68475.67
12:19:19|68475.67
12:19:20|68478.61
12:19:21|68479.07
12:19:22|68479.66
12:19:23|68472.81
12:19:24|68469.43
12:19:25|68468.98
12:19:26|68471.4
12:19:27|68471.01
12:19:28|68472.46
12:19:29|68471.7
12:19:31|68473.85
12:19:33|68474.94
12:19:34|68471.77
12:19:35|68470.29
12:19:36|68469.02
12:19:38|68469.31
12:19:38|68467.12
12:19:39|68469.67
12:19:40|68470.46
12:19:42|68468.53
12:19:42|68468.73
12:19:44|68468.53
12:19:44|68459.48
12:19:46|68460.39
12:19:47|68452.45
12:19:48|68456.16
12:19:49|68456.1
12:19:50|68460.04
12:19:51|68459.97
12:19:52|68466.88
12:19:53|68466.64
12:19:55|68467.23
12:19:55|68466.81
12:19:56|68470.99
12:19:57|68468.21
12:19:59|68473.25
12:19:59|68473.25
12:20:01|68475.28
12:20:02|68473.16
12:20:03|68476.01
12:20:04|68480.46
12:20:06|68480.85
12:20:06|68483.02
12:20:07|68488.93
12:20:09|68484.97
12:20:10|68486.57
12:20:11|68486.67
12:20:11|68485.23
12:20:13|68485.15
12:20:15|68487.59
12:20:15|68492.03
12:20:16|68489.09
12:20:17|68490.39
12:20:18|68492.03
12:20:19|68493.84
12:20:21|68491.45
12:20:22|68491.45
12:20:22|68494.71
12:20:23|68491.38
12:20:25|68495.17
12:20:26|68495.55
12:20:26|68494.92
12:20:28|68492.89
12:20:29|68493.14
12:20:30|68493.34
12:20:31|68497.45
12:20:33|68493.96
12:20:34|68498.12
12:20:35|68497.45
12:20:37|68496.58
12:20:37|68495.45
12:20:38|68493.8
12:20:39|68493.44
12:20:41|68491.33
12:20:42|68487.48
12:20:44|68490.07
12:20:45|68491.59
12:20:45|68491.59
12:20:47|68491.59
12:20:48|68487.05
12:20:49|68488.69
12:20:50|68486.92
12:20:51|68485.37
12:20:52|68483.02
12:20:54|68487.12
12:20:55|68487.12
12:20:55|68483.07
12:20:57|68482.49
12:20:57|68482.42
12:20:58|68483.74
12:20:59|68483.9
12:21:01|68485.47
12:21:02|68485.41
12:21:03|68488.77
12:21:03|68490.31
12:21:05|68492.33
12:21:06|68488.8
12:21:07|68487.3
12:21:07|68486.12
12:21:09|68486.74
12:21:10|68488.44
12:21:11|68488.26
12:21:12|68489.7
12:21:13|68492.95
12:21:14|68489.04
12:21:15|68480.31
12:21:17|68478.31
12:21:18|68478.45
12:21:19|68479.08
12:21:19|68478.03
12:21:21|68480.69
12:21:22|68481.6
12:21:23|68480.84
12:21:24|68483.61
12:21:24|68479.22
12:21:25|68480.22
12:21:26|68479.64
12:21:27|68479.54
12:21:29|68481.32
12:21:30|68480.57
12:21:31|68480.54
12:21:32|68480.54
12:21:32|68479.48
12:21:35|68481.15
12:21:35|68480.6
12:21:36|68479.84
12:21:38|68479.53
12:21:39|68479.77
12:21:41|68480.72
12:21:41|68477.31
12:21:43|68481.12
12:21:43|68477.57
12:21:44|68477.72
12:21:46|68472.89
12:21:46|68475.41
12:21:48|68472.36
12:21:48|68472.36
12:21:50|68473.93
12:21:51|68475.58
12:21:53|68473.34
12:21:54|68473.88
12:21:55|68474.14
12:21:56|68474.79
12:21:57|68473.36
12:21:58|68473.36
12:21:59|68473.96
12:21:59|68474.21
12:22:01|68477.59
12:22:02|68474.96
12:22:03|68477.41
12:22:04|68474.79
12:22:05|68474.93
12:22:06|68477.82
12:22:07|68477.82
12:22:08|68479.31
12:22:09|68481.48
12:22:10|68482.56
12:22:12|68491.28
12:22:12|68492.34
12:22:14|68488.78
12:22:15|68491.78
12:22:16|68493.41
12:22:17|68493.39
12:22:17|68491.69
12:22:19|68491.82
12:22:20|68491.38
12:22:21|68499.96
12:22:22|68500.96
12:22:23|68501.99
12:22:24|68507.45
12:22:25|68505.93
12:22:26|68517.49
12:22:28|68511.99
12:22:28|68509.79
12:22:29|68509.45
12:22:30|68507.57
12:22:32|68503.26
12:22:33|68501.44
12:22:35|68499.57
12:22:36|68500.42
12:22:37|68501.5
12:22:39|68500.65
12:22:40|68501.73
12:22:41|68496.71
12:22:42|68499.18
12:22:43|68501.16
12:22:44|68499.2
12:22:45|68495.52
12:22:46|68498.02
12:22:47|68494.41
12:22:48|68489.66
12:22:50|68486.68
12:22:51|68489.19
12:22:51|68487.51
12:22:52|68487.71
12:22:53|68488.1
12:22:55|68489.1
12:22:55|68488.9
12:22:56|68489.65
12:22:57|68490.82
12:22:58|68487.8
12:23:00|68487.94
12:23:00|68485.91
12:23:01|68483.38
12:23:03|68480.
12:23:03|68480.35
12:23:05|68480.64
12:23:05|68476.01
12:23:07|68472.17
12:23:07|68472.03
12:23:09|68474.15
12:23:11|68473.76
12:23:12|68475.64
12:23:13|68475.85
12:23:13|68475.03
12:23:15|68476.69
12:23:16|68476.27
12:23:16|68475.89
12:23:18|68472.91
12:23:19|68473.2
12:23:20|68472.49
12:23:20|68472.99
12:23:22|68473.96
12:23:22|68475.03
12:23:23|68476.2
12:23:25|68476.85
12:23:25|68476.26
12:23:26|68476.47
12:23:28|68478.05
12:23:28|68471.99
12:23:30|68469.87
12:23:31|68467.21
12:23:32|68466.04
12:23:33|68467.51
12:23:34|68467.38
12:23:36|68462.01
12:23:37|68454.
12:23:38|68456.1
12:23:40|68443.2
12:23:41|68446.24
12:23:42|68444.8
12:23:43|68444.5
12:23:45|68444.18
12:23:46|68443.75
12:23:47|68443.75
12:23:48|68447.36
12:23:48|68441.66
12:23:50|68441.46
12:23:51|68447.23
12:23:53|68450.65
12:23:53|68463.78
12:23:54|68460.08
12:23:56|68462.63
12:23:56|68462.12
12:23:58|68464.11
12:23:58|68466.31
12:24:00|68464.01
12:24:01|68459.95
12:24:02|68457.33
12:24:03|68464.01
12:24:04|68468.01
12:24:05|68466.58
12:24:06|68469.19
12:24:07|68467.84
12:24:09|68469.19
12:24:10|68469.44
12:24:10|68476.09
12:24:12|68481.74
12:24:13|68478.63
12:24:13|68481.93
12:24:14|68480.45
12:24:15|68480.86
12:24:16|68479.54
12:24:17|68473.66
12:24:18|68469.27
12:24:19|68470.27
12:24:21|68465.65
12:24:22|68467.39
12:24:23|68463.57
12:24:24|68461.99
12:24:25|68461.83
12:24:26|68461.04
12:24:27|68459.43
12:24:28|68461.65
12:24:29|68461.36
12:24:30|68458.38
12:24:31|68464.55
12:24:32|68463.6
12:24:34|68463.32
12:24:34|68467.98
12:24:35|68472.39
12:24:36|68480.12
12:24:38|68477.73
12:24:39|68476.9
12:24:40|68479.42
12:24:42|68480.77
12:24:43|68480.45
12:24:44|68481.51
12:24:45|68480.57
12:24:46|68480.6
12:24:47|68481.26
12:24:48|68482.13
12:24:50|68478.82
12:24:50|68478.82
12:24:51|68478.4
12:24:52|68482.13
12:24:53|68481.46
12:24:54|68481.46
12:24:56|68480.24
12:24:57|68480.88
12:24:57|68479.12
12:24:59|68479.12
12:25:00|68477.4
12:25:01|68479.58
12:25:02|68477.15
12:25:03|68477.15
12:25:04|68478.11
12:25:05|68481.47
12:25:06|68481.47
12:25:07|68477.54
12:25:09|68476.77
12:25:10|68479.14
12:25:10|68474.47
12:25:12|68476.96
12:25:13|68476.84
12:25:14|68479.48
12:25:15|68476.36
12:25:16|68476.5
12:25:18|68478.1
12:25:18|68478.98
12:25:19|68481.27
12:25:21|68480.33
12:25:22|68482.82
12:25:22|68495.62
12:25:23|68492.16
12:25:24|68491.55
12:25:26|68493.31
12:25:26|68497.51
12:25:27|68497.51
12:25:29|68495.53
12:25:29|68495.2
12:25:30|68496.93
12:25:32|68496.8
12:25:32|68492.53
12:25:34|68495.12
12:25:35|68497.61
12:25:35|68503.11
12:25:38|68504.35
12:25:38|68505.4
12:25:39|68505.4
12:25:40|68505.
12:25:41|68508.91
12:25:43|68516.43
12:25:43|68512.01
12:25:45|68512.01
12:25:46|68511.87
12:25:47|68511.86
12:25:48|68513.4
12:25:49|68512.73
12:25:50|68512.71
12:25:51|68514.18
12:25:52|68514.59
12:25:53|68511.58
12:25:55|68511.58
12:25:55|68511.58
12:25:57|68512.67
12:25:57|68512.44
12:25:59|68522.49
12:25:59|68523.95
12:26:00|68521.71
12:26:01|68522.85
12:26:02|68523.55
12:26:04|68524.97
12:26:04|68526.22
12:26:05|68527.77
12:26:06|68531.18
12:26:07|68533.09
12:26:08|68531.43
12:26:09|68531.43
12:26:11|68518.42
12:26:11|68516.14
12:26:12|68508.62
12:26:14|68506.62
12:26:14|68506.25
12:26:16|68506.95
12:26:17|68504.13
12:26:18|68505.03
12:26:19|68506.82
12:26:20|68508.56
12:26:21|68507.84
12:26:22|68506.15
12:26:23|68506.32
12:26:24|68510.03
12:26:25|68507.62
12:26:26|68510.55
12:26:27|68510.34
12:26:28|68509.91
12:26:29|68511.05
12:26:30|68512.08
12:26:31|68511.9
12:26:32|68508.79
12:26:33|68511.79
12:26:34|68513.72
12:26:35|68513.31
12:26:36|68515.54
12:26:37|68507.81
12:26:38|68508.87
12:26:40|68505.18
12:26:41|68505.73
12:26:42|68506.72
12:26:43|68508.29
12:26:45|68508.88
12:26:45|68504.79
12:26:46|68505.27
12:26:47|68507.68
12:26:48|68507.68
12:26:50|68500.57
12:26:51|68502.22
12:26:51|68505.43
12:26:53|68500.65
12:26:53|68501.95
12:26:55|68504.74
12:26:56|68503.46
12:26:57|68501.52
12:26:58|68504.54
12:26:59|68504.54
12:27:00|68504.42
12:27:02|68501.86
12:27:03|68499.85
12:27:03|68510.53
12:27:04|68509.77
12:27:05|68516.31
12:27:06|68518.65
12:27:08|68519.19
12:27:08|68526.12
12:27:09|68518.51
12:27:10|68520.68
12:27:11|68517.62
12:27:12|68518.9
12:27:14|68518.32
12:27:14|68518.75
12:27:15|68520.88
12:27:16|68517.2
12:27:17|68520.73
12:27:18|68520.46
12:27:19|68521.4
12:27:20|68518.84
12:27:21|68521.45
12:27:22|68520.32
12:27:23|68523.87
12:27:25|68523.87
12:27:25|68525.29
12:27:27|68522.2
12:27:27|68524.35
12:27:29|68523.96
12:27:30|68522.55
12:27:30|68523.53
12:27:32|68526.77
12:27:33|68526.22
12:27:34|68525.46
12:27:35|68526.07
12:27:36|68527.26
12:27:37|68523.57
12:27:38|68522.18
12:27:40|68517.3
12:27:42|68512.32
12:27:43|68511.47
12:27:44|68512.62
12:27:46|68513.97
12:27:47|68514.46
12:27:48|68516.51
12:27:49|68509.3
12:27:51|68506.92
12:27:52|68506.59
12:27:54|68506.81
12:27:54|68505.11
12:27:55|68503.99
12:27:57|68505.87
12:27:58|68508.54
12:27:59|68507.35
12:28:00|68509.46
12:28:01|68508.3
12:28:01|68507.81
12:28:03|68509.83
12:28:04|68509.66
12:28:05|68512.22
12:28:06|68512.46
12:28:07|68509.19
12:28:08|68509.19
12:28:09|68510.23
12:28:11|68510.9
12:28:11|68510.9
12:28:12|68510.9
12:28:14|68508.53
12:28:14|68508.94
12:28:15|68508.94
12:28:16|68512.65
12:28:17|68512.65
12:28:19|68510.74
12:28:19|68513.13
12:28:20|68513.13
12:28:21|68510.16
12:28:22|68509.24
12:28:24|68508.2
12:28:24|68504.34
12:28:25|68506.17
12:28:26|68502.75
12:28:27|68501.51
12:28:29|68500.13
12:28:30|68498.27
12:28:31|68499.69
12:28:31|68497.87
12:28:32|68497.46
12:28:34|68496.89
12:28:34|68498.39
12:28:36|68496.82
12:28:36|68494.35
12:28:38|68498.07
12:28:39|68498.06
12:28:40|68495.23
12:28:41|68497.68
12:28:41|68495.91
12:28:44|68499.21
12:28:44|68491.8
12:28:46|68491.8
12:28:47|68491.36
12:28:48|68492.04
12:28:49|68490.01
12:28:50|68492.46
12:28:51|68494.09
12:28:52|68492.86
12:28:53|68496.86
12:28:54|68495.58
12:28:56|68501.01
12:28:57|68511.19
12:28:58|68510.9
12:28:58|68511.16
12:28:59|68509.73
12:29:01|68509.82
12:29:02|68509.45
12:29:03|68508.38
12:29:04|68509.4
12:29:05|68508.98
12:29:06|68507.63
12:29:07|68509.37
12:29:08|68507.92
12:29:09|68508.96
12:29:11|68509.46
12:29:11|68509.86
12:29:12|68511.38
12:29:14|68519.36
12:29:14|68521.27
12:29:15|68520.16
12:29:17|68520.16
12:29:17|68520.16
12:29:18|68520.2
12:29:19|68518.68
12:29:21|68518.68
12:29:22|68521.1
12:29:23|68521.18
12:29:24|68523.1
12:29:25|68526.51
12:29:26|68521.32
12:29:27|68523.22
12:29:28|68523.7
12:29:29|68523.7
12:29:30|68523.7
12:29:31|68523.7
12:29:32|68541.16
12:29:33|68525.35
12:29:34|68529.41
12:29:36|68530.67
12:29:37|68528.86
12:29:37|68529.14
12:29:38|68528.24
12:29:39|68529.19
12:29:41|68526.81
12:29:42|68526.53
12:29:44|68524.44
12:29:44|68526.19
12:29:46|68527.37
12:29:47|68527.37
12:29:48|68527.38
12:29:49|68527.33
12:29:50|68525.
12:29:52|68527.38
12:29:53|68518.28
12:29:53|68523.58
12:29:54|68523.99
12:29:55|68522.7
12:29:57|68527.06
12:29:58|68534.28
12:30:00|68530.65
12:30:00|68531.48
12:30:02|68538.4
12:30:03|68541.12
12:30:04|68542.27
12:30:05|68547.3
12:30:07|68540.1
12:30:07|68539.19
12:30:08|68535.19
12:30:09|68542.09
12:30:10|68536.51
12:30:11|68540.01
12:30:12|68539.36
12:30:13|68546.18
12:30:15|68543.89
12:30:15|68547.1
12:30:16|68549.11
12:30:17|68547.59
12:30:19|68551.4
12:30:19|68553.65
12:30:21|68563.
12:30:22|68559.31
12:30:23|68562.16
12:30:24|68562.7
12:30:25|68569.
12:30:26|68567.5
12:30:27|68577.29
12:30:28|68574.07
12:30:29|68566.68
12:30:30|68577.55
12:30:31|68575.14
12:30:32|68581.4
12:30:33|68578.2
12:30:34|68574.57
12:30:35|68579.9
12:30:36|68580.1
12:30:37|68581.73
12:30:38|68582.64
12:30:40|68584.41
12:30:40|68584.13
12:30:42|68567.26
12:30:43|68570.78
12:30:44|68567.53
12:30:45|68565.76
12:30:46|68581.58
12:30:47|68582.89
12:30:49|68581.07
12:30:50|68579.25
12:30:51|68581.06
12:30:53|68579.12
12:30:53|68582.7
12:30:55|68584.34
12:30:55|68580.2
12:30:57|68577.95
12:30:58|68579.41
12:30:59|68579.11
12:31:00|68578.98
12:31:01|68578.25
12:31:02|68580.82
12:31:03|68580.05
12:31:04|68572.73
12:31:05|68577.25
12:31:06|68574.22
12:31:07|68565.68
12:31:08|68562.14
12:31:09|68565.89
12:31:11|68567.34
12:31:11|68567.34
12:31:12|68562.36
12:31:13|68568.82
12:31:14|68570.44
12:31:15|68574.43
12:31:17|68576.38
12:31:17|68575.76
12:31:18|68576.1
12:31:19|68576.77
12:31:21|68576.95
12:31:22|68570.72
12:31:23|68571.12
12:31:24|68571.7
12:31:25|68567.46
12:31:26|68567.93
12:31:27|68572.55
12:31:28|68571.17
12:31:29|68573.19
12:31:29|68575.3
12:31:31|68572.03
12:31:32|68572.24
12:31:32|68571.44
12:31:33|68574.39
12:31:35|68580.23
12:31:36|68577.89
12:31:37|68577.49
12:31:38|68577.97
12:31:39|68580.58
12:31:41|68579.51
12:31:41|68587.28
12:31:43|68588.01
12:31:45|68584.38
12:31:46|68588.08
12:31:47|68587.54
12:31:48|68592.47
12:31:49|68593.42
12:31:50|68594.37
12:31:51|68591.58
12:31:53|68585.48
12:31:54|68584.45
12:31:54|68587.44
12:31:56|68591.41
12:31:57|68594.28
12:31:58|68593.57
12:32:00|68593.57
12:32:01|68593.26
12:32:02|68596.3
12:32:02|68586.42
12:32:04|68587.71
12:32:05|68578.43
12:32:06|68577.06
12:32:07|68578.74
12:32:08|68577.12
12:32:09|68583.63
12:32:10|68577.39
12:32:11|68584.69
12:32:12|68577.96
12:32:13|68579.44
12:32:15|68574.72
12:32:16|68580.46
12:32:17|68576.61
12:32:18|68578.9
12:32:19|68574.25
12:32:19|68572.47
12:32:20|68567.99
12:32:21|68578.24
12:32:23|68577.22
12:32:23|68575.71
12:32:25|68575.41
12:32:26|68575.5
12:32:26|68579.03
12:32:28|68576.86
12:32:28|68574.72
12:32:30|68572.38
12:32:30|68571.44
12:32:31|68569.12
12:32:33|68573.91
12:32:34|68579.09
12:32:35|68577.51
12:32:36|68578.55
12:32:37|68577.87
12:32:38|68579.91
12:32:39|68577.74
12:32:41|68575.62
12:32:41|68573.34
12:32:43|68574.08
12:32:43|68577.09
12:32:45|68578.04
12:32:45|68578.04
12:32:48|68578.04
12:32:48|68577.1
12:32:49|68577.1
12:32:51|68571.12
12:32:52|68568.68
12:32:52|68569.54
12:32:54|68569.2
12:32:54|68565.7
12:32:55|68565.26
12:32:58|68565.44
12:32:58|68565.44
12:33:00|68565.44
12:33:00|68565.44
12:33:02|68567.15
12:33:02|68563.83
12:33:03|68558.93
12:33:05|68556.22
12:33:05|68553.55
12:33:07|68557.82
12:33:08|68548.
12:33:09|68549.52
12:33:10|68540.02
12:33:11|68547.03
12:33:13|68546.48
12:33:13|68547.04
12:33:14|68544.59
12:33:16|68544.9
12:33:16|68558.47
12:33:18|68550.4
12:33:19|68554.88
12:33:20|68557.16
12:33:21|68558.28
12:33:21|68556.86
12:33:23|68553.29
12:33:23|68555.09
12:33:25|68554.31
12:33:26|68557.82
12:33:27|68561.38
12:33:28|68561.17
12:33:29|68563.
12:33:30|68560.01
12:33:30|68560.97
12:33:32|68560.68
12:33:33|68561.01
12:33:34|68562.04
12:33:35|68560.29
12:33:36|68558.23
12:33:37|68558.24
12:33:38|68562.16
12:33:39|68582.35
12:33:40|68579.47
12:33:41|68579.72
12:33:42|68578.14
12:33:43|68571.38
12:33:44|68581.15
12:33:45|68581.33
12:33:47|68578.44
12:33:49|68578.88
12:33:49|68576.98
12:33:51|68576.65
12:33:51|68576.63
12:33:53|68576.52
12:33:54|68575.8
12:33:55|68577.82
12:33:56|68582.41
12:33:58|68585.51
12:33:59|68585.78
12:34:00|68583.69
12:34:01|68574.01
12:34:03|68577.97
12:34:03|68580.
12:34:05|68578.06
12:34:06|68581.41
12:34:07|68583.05
12:34:07|68583.88
12:34:09|68581.16
12:34:09|68581.57
12:34:10|68583.96
12:34:11|68584.98
12:34:13|68586.36
12:34:14|68583.18
12:34:14|68585.26
12:34:16|68582.17
12:34:17|68580.4
12:34:18|68575.49
12:34:19|68577.34
12:34:20|68573.69
12:34:21|68576.15
12:34:23|68573.08
12:34:24|68573.17
12:34:25|68572.27
12:34:25|68571.8
12:34:26|68573.33
12:34:28|68573.12
12:34:29|68576.41
12:34:30|68576.41
12:34:31|68574.02
12:34:32|68574.02
12:34:33|68593.55
12:34:34|68591.68
12:34:35|68595.77
12:34:36|68593.72
12:34:37|68591.7
12:34:39|68589.77
12:34:39|68589.81
12:34:40|68598.78
12:34:41|68605.83
12:34:42|68622.56
12:34:43|68616.
12:34:44|68606.97
12:34:46|68610.23
12:34:47|68608.87
12:34:48|68607.74
12:34:50|68598.69
12:34:50|68595.11
12:34:51|68596.78
12:34:52|68594.65
12:34:54|68593.85
12:34:55|68592.95
12:34:56|68597.47
12:34:57|68594.79
12:34:58|68593.8
12:34:59|68596.34
12:35:00|68595.5
12:35:01|68593.06
12:35:02|68595.07
12:35:03|68595.29
12:35:04|68595.09
12:35:05|68595.54
12:35:06|68596.15
12:35:07|68592.25
12:35:08|68590.32
12:35:10|68586.4
12:35:10|68583.31
12:35:12|68580.
12:35:12|68582.91
12:35:13|68575.96
12:35:15|68578.98
12:35:15|68578.98
12:35:16|68575.05
12:35:17|68575.05
12:35:18|68575.73
12:35:19|68573.75
12:35:21|68571.71
12:35:22|68572.45
12:35:23|68573.94
12:35:24|68577.97
12:35:24|68580.3
12:35:25|68581.71
12:35:26|68582.89
12:35:27|68580.9
12:35:29|68579.89
12:35:30|68580.36
12:35:31|68582.1
12:35:32|68581.01
12:35:33|68582.19
12:35:34|68580.19
12:35:35|68580.07
12:35:36|68577.1
12:35:37|68578.77
12:35:38|68575.45
12:35:39|68577.7
12:35:40|68575.32
12:35:41|68575.04
12:35:42|68568.76
12:35:43|68569.69
12:35:45|68571.3
12:35:45|68554.84
12:35:47|68554.42
12:35:49|68550.41
12:35:51|68552.
12:35:51|68553.29
12:35:53|68546.52
12:35:54|68551.53
12:35:55|68551.51
12:35:57|68543.07
12:35:58|68552.02
12:35:59|68551.43
12:36:00|68549.15
12:36:01|68559.29
12:36:02|68557.43
12:36:03|68553.69
12:36:04|68550.19
12:36:05|68550.59
12:36:06|68549.6
12:36:07|68551.25
12:36:08|68546.12
12:36:08|68544.
12:36:10|68544.36
12:36:11|68544.15
12:36:12|68543.54
12:36:13|68542.48
12:36:14|68544.02
12:36:16|68542.51
12:36:16|68542.58
12:36:17|68544.74
12:36:18|68539.84
12:36:19|68545.85
12:36:20|68541.22
12:36:21|68545.06
12:36:22|68539.69
12:36:24|68537.99
12:36:24|68536.52
12:36:26|68540.7
12:36:27|68538.79
12:36:28|68542.66
12:36:29|68543.15
12:36:30|68544.04
12:36:31|68542.64
12:36:32|68537.69
12:36:33|68545.88
12:36:34|68546.39
12:36:35|68549.32
12:36:36|68563.13
12:36:38|68569.98
12:36:38|68566.83
12:36:39|68568.97
12:36:40|68571.57
12:36:41|68571.33
12:36:42|68573.14
12:36:43|68573.65
12:36:45|68572.24
12:36:45|68571.42
12:36:46|68581.76
12:36:48|68594.3
12:36:49|68590.29
12:36:51|68590.13
12:36:52|68590.28
12:36:53|68591.88
12:36:53|68592.81
12:36:55|68592.88
12:36:57|68594.04
12:36:58|68591.13
12:36:58|68593.13
12:37:00|68593.72
12:37:01|68594.45
12:37:02|68590.07
12:37:03|68593.75
12:37:03|68600.9
12:37:05|68602.5
12:37:06|68600.49
12:37:06|68602.44
12:37:08|68604.88
12:37:09|68612.56
12:37:10|68617.
12:37:11|68616.79
12:37:12|68618.
12:37:13|68623.04
12:37:14|68623.81
12:37:16|68623.87
12:37:17|68622.76
12:37:18|68620.29
12:37:19|68626.26
12:37:20|68621.67
12:37:22|68620.24
12:37:22|68618.59
12:37:23|68613.93
12:37:25|68609.4
12:37:25|68609.27
12:37:26|68605.51
12:37:27|68607.34
12:37:29|68606.55
12:37:30|68608.44
12:37:31|68611.42
12:37:31|68605.31
12:37:32|68617.63
12:37:34|68616.54
12:37:35|68618.91
12:37:35|68622.
12:37:37|68621.77
12:37:37|68624.65
12:37:38|68621.04
12:37:40|68623.45
12:37:41|68621.13
12:37:42|68619.88
12:37:43|68612.23
12:37:44|68611.44
12:37:45|68608.42
12:37:46|68614.82
12:37:47|68611.44
12:37:48|68608.89
12:37:49|68606.68
12:37:50|68607.98
12:37:52|68612.09
12:37:53|68613.36
12:37:54|68612.76
12:37:56|68608.02
12:37:56|68607.19
12:37:58|68607.25
12:37:58|68607.45
12:38:00|68610.81
12:38:01|68605.44
12:38:02|68608.26
12:38:03|68600.26
12:38:05|68596.99
12:38:06|68617.04
12:38:06|68632.03
12:38:07|68631.
12:38:09|68628.28
12:38:09|68625.21
12:38:11|68621.51
12:38:12|68624.45
12:38:12|68625.38
12:38:14|68622.83
12:38:15|68620.46
12:38:16|68613.89
12:38:17|68611.09
12:38:18|68615.9
12:38:19|68613.99
12:38:20|68613.99
12:38:21|68602.48
12:38:23|68598.87
12:38:23|68605.
12:38:24|68606.17
12:38:26|68606.17
12:38:26|68602.4
12:38:27|68602.4
12:38:28|68603.65
12:38:30|68605.65
12:38:30|68606.88
12:38:31|68607.56
12:38:33|68605.28
12:38:34|68603.85
12:38:35|68605.12
12:38:35|68605.67
12:38:37|68604.21
12:38:38|68604.21
12:38:39|68595.51
12:38:40|68599.93
12:38:41|68601.37
12:38:42|68603.86
12:38:44|68604.56
12:38:44|68607.18
12:38:45|68606.17
12:38:47|68606.13
12:38:48|68606.12
12:38:48|68609.39
12:38:50|68612.13
12:38:52|68614.2
12:38:54|68618.14
12:38:55|68614.37
12:38:56|68616.5
12:38:57|68618.04
12:38:58|68614.05
12:38:59|68614.86
12:39:00|68610.97
12:39:01|68608.54
12:39:02|68610.85
12:39:03|68612.58
12:39:05|68607.58
12:39:05|68607.5
12:39:06|68606.71
12:39:07|68607.39
12:39:08|68606.43
12:39:10|68605.57
12:39:10|68601.79
12:39:11|68603.65
12:39:13|68600.69
12:39:13|68597.27
12:39:14|68598.25
12:39:15|68598.2
12:39:17|68593.46
12:39:18|68590.51
12:39:18|68590.51
12:39:20|68590.51
12:39:20|68586.
12:39:22|68586.71
12:39:22|68588.97
12:39:24|68585.84
12:39:25|68585.92
12:39:25|68583.02
12:39:27|68579.77
12:39:28|68583.28
12:39:29|68589.76
12:39:30|68591.76
12:39:31|68597.53
12:39:32|68602.27
12:39:34|68601.3
12:39:34|68601.28
12:39:35|68601.25
12:39:36|68602.1
12:39:37|68602.96
12:39:38|68600.05
12:39:39|68599.38
12:39:40|68604.97
12:39:41|68605.09
12:39:42|68606.77
12:39:44|68603.29
12:39:44|68604.98
12:39:46|68604.68
12:39:46|68601.69
12:39:47|68603.85
12:39:48|68604.37
12:39:50|68599.68
12:39:52|68599.8
12:39:53|68600.99
12:39:55|68597.19
12:39:55|68597.95
12:39:57|68599.56
12:39:58|68600.72
12:39:59|68599.12
12:40:00|68602.36
12:40:01|68597.45
12:40:01|68595.82
12:40:03|68593.61
12:40:03|68593.7
12:40:05|68593.7
12:40:06|68589.04
12:40:08|68590.89
12:40:08|68595.76
12:40:09|68593.38
12:40:10|68589.54
12:40:11|68587.05
12:40:12|68589.63
12:40:13|68586.73
12:40:15|68589.49
12:40:16|68587.04
12:40:16|68582.11
12:40:18|68580.19
12:40:18|68585.8
12:40:19|68590.94
12:40:21|68594.34
12:40:21|68592.64
12:40:22|68590.64
12:40:23|68591.49
12:40:24|68588.04
12:40:25|68593.79
12:40:27|68594.45
12:40:28|68599.99
12:40:29|68597.33
12:40:30|68597.33
12:40:31|68600.65
12:40:32|68599.95
12:40:33|68602.18
12:40:34|68604.73
12:40:35|68610.11
12:40:36|68605.74
12:40:37|68604.42
12:40:38|68610.08
12:40:39|68610.08
12:40:40|68610.08
12:40:41|68606.73
12:40:42|68605.05
12:40:43|68609.41
12:40:44|68607.76
12:40:45|68609.36
12:40:46|68614.45
12:40:48|68614.99
12:40:48|68616.
12:40:49|68616.
12:40:50|68616.
12:40:51|68614.14
12:40:53|68614.14
12:40:54|68616.36
12:40:56|68612.97
12:40:57|68615.
12:40:58|68617.91
12:40:58|68615.36
12:41:00|68614.87
12:41:01|68612.73
12:41:02|68610.68
12:41:03|68605.29
12:41:04|68603.68
12:41:05|68601.08
12:41:06|68602.9
12:41:08|68602.17
12:41:09|68597.54
12:41:10|68600.21
12:41:11|68596.96
12:41:11|68597.97
12:41:13|68594.22
12:41:14|68590.55
12:41:15|68594.32
12:41:16|68594.53
12:41:16|68588.66
12:41:18|68589.43
12:41:18|68586.37
12:41:19|68586.37
12:41:21|68587.76
12:41:22|68587.62
12:41:23|68587.5
12:41:23|68587.74
12:41:25|68583.02
12:41:26|68583.02
12:41:27|68576.27
12:41:28|68574.11
12:41:29|68574.4
12:41:30|68572.41
12:41:31|68572.48
12:41:32|68568.09
12:41:33|68571.62
12:41:35|68572.69
12:41:36|68569.76
12:41:36|68569.8
12:41:37|68567.
12:41:38|68567.07
12:41:39|68565.16
12:41:40|68573.47
12:41:41|68568.84
12:41:42|68563.
12:41:44|68559.92
12:41:45|68561.95
12:41:45|68565.36
12:41:46|68566.92
12:41:47|68565.68
12:41:48|68564.91
12:41:50|68566.33
12:41:51|68565.98
12:41:53|68566.02
12:41:54|68566.06
12:41:54|68563.85
12:41:56|68566.59
12:41:57|68573.57
12:41:58|68575.26
12:42:00|68580.09
12:42:01|68578.85
12:42:01|68578.23
12:42:02|68587.32
12:42:04|68593.9
12:42:06|68595.22
12:42:06|68595.51
12:42:07|68595.93
12:42:09|68592.63
12:42:10|68591.58
12:42:11|68591.64
12:42:12|68592.59
12:42:13|68591.37
12:42:15|68592.24
12:42:15|68592.57
12:42:16|68593.24
12:42:17|68595.33
12:42:19|68598.02
12:42:19|68602.26
12:42:20|68598.82
12:42:22|68598.46
12:42:22|68601.
12:42:23|68602.88
12:42:25|68605.27
12:42:26|68604.45
12:42:27|68604.45
12:42:27|68607.44
12:42:28|68604.34
12:42:30|68607.77
12:42:30|68603.87
12:42:31|68602.02
12:42:33|68601.42
12:42:34|68600.57
12:42:35|68600.73
12:42:36|68599.4
12:42:37|68602.04
12:42:38|68603.96
12:42:39|68601.91
12:42:40|68602.61
12:42:41|68599.55
12:42:42|68601.69
12:42:43|68601.69
12:42:44|68599.95
12:42:45|68598.89
12:42:46|68596.67
12:42:47|68598.63
12:42:48|68597.2
12:42:49|68596.54
12:42:50|68597.45
12:42:51|68598.29
12:42:52|68598.19
12:42:54|68595.76
12:42:54|68596.98
12:42:55|68596.64
12:42:57|68596.64
12:42:58|68599.15
12:42:59|68599.15
12:42:59|68598.61
12:43:01|68596.38
12:43:02|68595.91
12:43:03|68595.91
12:43:04|68598.81
12:43:05|68598.63
12:43:06|68599.
12:43:07|68594.76
12:43:08|68598.13
12:43:09|68596.27
12:43:10|68594.91
12:43:11|68597.04
12:43:12|68597.87
12:43:13|68598.52
12:43:14|68600.95
12:43:15|68605.41
12:43:16|68605.36
12:43:17|68604.88
12:43:19|68602.45
12:43:20|68605.63
12:43:21|68606.68
12:43:21|68607.05
12:43:23|68606.82
12:43:24|68609.27
12:43:25|68609.12
12:43:25|68605.13
12:43:27|68611.04
12:43:28|68620.69
12:43:29|68613.94
12:43:30|68615.87
12:43:31|68617.26
12:43:32|68618.16
12:43:33|68619.79
12:43:34|68616.01
12:43:35|68616.01
12:43:36|68621.42
12:43:37|68621.47
12:43:38|68617.89
12:43:39|68617.92
12:43:40|68620.28
12:43:42|68618.28
12:43:42|68616.45
12:43:44|68622.89
12:43:44|68625.57
12:43:46|68624.51
12:43:46|68625.78
12:43:48|68624.64
12:43:48|68625.39
12:43:49|68624.51
12:43:50|68622.29
12:43:52|68621.34
12:43:54|68620.9
12:43:55|68619.41
12:43:56|68620.51
12:43:57|68621.46
12:43:58|68622.33
12:43:59|68626.41
12:44:01|68633.91
12:44:01|68630.81
12:44:03|68628.12
12:44:04|68623.35
12:44:05|68625.5
12:44:06|68630.88
12:44:07|68630.27
12:44:08|68627.59
12:44:09|68631.57
12:44:10|68629.4
12:44:12|68625.98
12:44:13|68626.51
12:44:13|68626.25
12:44:15|68624.23
12:44:15|68623.18
12:44:17|68623.77
12:44:18|68623.07
12:44:19|68625.81
12:44:20|68625.51
12:44:21|68633.82
12:44:22|68635.75
12:44:23|68637.93
12:44:25|68639.52
12:44:26|68643.32
12:44:26|68645.55
12:44:27|68647.5
12:44:29|68647.52
12:44:30|68647.31
12:44:30|68648.95
12:44:32|68647.51
12:44:33|68649.49
12:44:34|68646.39
12:44:35|68650.94
12:44:36|68653.96
12:44:38|68652.67
12:44:38|68654.4
12:44:39|68654.04
12:44:41|68660.08
12:44:41|68656.65
12:44:43|68659.77
12:44:44|68659.77
12:44:44|68658.98
12:44:45|68657.49
12:44:46|68656.65
12:44:48|68656.09
12:44:49|68656.38
12:44:49|68654.99
12:44:50|68657.39
12:44:52|68659.77
12:44:53|68658.31
12:44:55|68659.56
12:44:56|68660.52
12:44:57|68658.01
12:44:58|68657.77
12:44:59|68653.17
12:45:00|68652.13
12:45:02|68649.82
12:45:03|68642.1
12:45:04|68636.81
12:45:05|68638.47
12:45:06|68636.26
12:45:07|68639.81
12:45:08|68633.7
12:45:09|68635.5
12:45:10|68632.67
12:45:11|68627.92
12:45:12|68630.88
12:45:13|68634.
12:45:14|68630.65
12:45:15|68621.53
12:45:17|68630.51
12:45:17|68633.04
12:45:18|68632.51
12:45:21|68633.81
12:45:21|68625.52
12:45:22|68621.67
12:45:24|68618.
12:45:25|68618.35
12:45:26|68619.03
12:45:27|68613.85
12:45:28|68611.67
12:45:29|68611.62
12:45:29|68610.8
12:45:31|68611.16
12:45:32|68610.71
12:45:32|68610.71
12:45:33|68601.57
12:45:34|68605.36
12:45:36|68602.9
12:45:37|68604.31
12:45:38|68604.24
12:45:39|68605.82
12:45:40|68608.01
12:45:41|68611.31
12:45:42|68612.62
12:45:43|68613.2
12:45:45|68634.44
12:45:45|68631.32
12:45:46|68629.52
12:45:47|68632.98
12:45:49|68629.11
12:45:49|68632.96
12:45:51|68632.81
12:45:51|68630.57
12:45:53|68635.83
12:45:53|68635.54
12:45:54|68638.93
12:45:55|68638.93
12:45:57|68640.11
12:45:59|68643.98
12:46:00|68637.33
12:46:00|68633.61
12:46:02|68631.75
12:46:04|68629.35
12:46:04|68630.32
12:46:06|68631.95
12:46:06|68626.17
12:46:07|68620.27
12:46:09|68623.82
12:46:10|68622.26
12:46:10|68619.58
12:46:13|68618.46
12:46:13|68619.27
12:46:14|68616.12
12:46:15|68618.35
12:46:17|68619.5
12:46:18|68604.
12:46:18|68611.05
12:46:19|68614.11
12:46:20|68612.98
12:46:21|68623.07
12:46:22|68619.45
12:46:23|68618.64
12:46:25|68618.64
12:46:25|68618.62
12:46:26|68620.68
12:46:28|68622.12
12:46:29|68624.28
12:46:29|68621.32
12:46:30|68623.
12:46:32|68621.16
12:46:33|68623.05
12:46:34|68621.53
12:46:35|68620.32
12:46:36|68620.32
12:46:37|68620.32
12:46:38|68616.68
12:46:38|68619.5
12:46:40|68614.53
12:46:41|68612.28
12:46:42|68613.89
12:46:43|68610.47
12:46:44|68609.52
12:46:46|68608.29
12:46:46|68605.72
12:46:47|68605.86
12:46:48|68604.49
12:46:49|68605.42
12:46:51|68607.83
12:46:52|68607.
12:46:53|68607.05
12:46:53|68606.18
12:46:54|68605.37
12:46:57|68609.61
12:46:57|68605.69
12:46:59|68600.
12:47:00|68606.01
12:47:01|68602.89
12:47:02|68605.07
12:47:04|68602.26
12:47:05|68604.39
12:47:06|68604.9
12:47:06|68604.81
12:47:07|68605.42
12:47:09|68603.22
12:47:10|68607.57
12:47:11|68607.02
12:47:12|68609.02
12:47:14|68618.92
12:47:14|68623.76
12:47:16|68622.84
12:47:17|68622.34
12:47:18|68622.11
12:47:20|68629.83
12:47:21|68624.44
12:47:21|68625.64
12:47:23|68628.96
12:47:24|68626.23
12:47:25|68627.9
12:47:25|68626.07
12:47:27|68623.31
12:47:29|68623.43
12:47:30|68625.38
12:47:30|68622.67
12:47:32|68632.28
12:47:32|68632.45
12:47:33|68632.59
12:47:34|68630.42
12:47:35|68632.86
12:47:37|68630.99
12:47:38|68639.37
12:47:39|68635.31
12:47:40|68633.64
12:47:41|68633.46
12:47:42|68632.76
12:47:43|68634.92
12:47:44|68634.97
12:47:45|68636.28
12:47:46|68639.65
12:47:47|68638.49
12:47:49|68637.85
12:47:49|68638.46
12:47:50|68638.82
12:47:51|68644.5
12:47:52|68644.73
12:47:54|68642.55
12:47:55|68643.01
12:47:57|68642.9
12:47:59|68641.5
12:48:00|68638.84
12:48:00|68637.53
12:48:02|68633.15
12:48:03|68632.8
12:48:05|68633.04
12:48:06|68628.08
12:48:07|68627.23
12:48:08|68627.38
12:48:09|68629.9
12:48:10|68630.55
12:48:11|68630.44
12:48:11|68624.32
12:48:13|68626.01
12:48:14|68623.31
12:48:15|68627.1
12:48:16|68629.54
12:48:17|68628.86
12:48:18|68629.01
12:48:20|68624.9
12:48:21|68624.55
12:48:22|68625.65
12:48:23|68623.65
12:48:24|68627.15
12:48:26|68624.42
12:48:27|68627.77
12:48:28|68627.77
12:48:29|68628.25
12:48:30|68629.72
12:48:31|68628.02
12:48:32|68631.59
12:48:33|68631.59
12:48:35|68631.6
12:48:35|68629.1
12:48:36|68630.06
12:48:37|68633.04
12:48:39|68631.77
12:48:39|68632.76
12:48:40|68632.75
12:48:41|68631.78
12:48:43|68633.47
12:48:43|68633.03
12:48:44|68633.02
12:48:45|68634.43
12:48:46|68633.98
12:48:48|68634.62
12:48:49|68632.94
12:48:50|68634.19
12:48:51|68634.19
12:48:52|68637.32
12:48:53|68636.77
12:48:54|68637.58
12:48:55|68637.34
12:48:56|68637.86
12:48:57|68635.02
12:48:58|68636.55
12:49:00|68634.36
12:49:00|68630.69
12:49:01|68628.1
12:49:03|68627.6
12:49:04|68628.83
12:49:05|68625.76
12:49:06|68628.45
12:49:06|68624.76
12:49:08|68627.24
12:49:09|68627.24
12:49:10|68624.84
12:49:11|68626.17
12:49:12|68624.94
12:49:13|68623.63
12:49:15|68620.72
12:49:15|68619.2
12:49:16|68618.58
12:49:17|68621.47
12:49:18|68620.99
12:49:19|68622.84
12:49:20|68623.95
12:49:22|68625.11
12:49:23|68624.92
12:49:24|68623.56
12:49:25|68622.15
12:49:26|68622.49
12:49:27|68620.65
12:49:28|68619.4
12:49:29|68619.25
12:49:30|68620.38
12:49:32|68618.69
12:49:32|68619.15
12:49:33|68616.71
12:49:35|68611.84
12:49:36|68606.58
12:49:37|68603.07
12:49:37|68603.18
12:49:38|68601.5
12:49:39|68606.51
12:49:41|68605.68
12:49:42|68605.29
12:49:43|68604.92
12:49:44|68604.33
12:49:45|68600.1
12:49:46|68601.16
12:49:47|68604.09
12:49:48|68603.78
12:49:49|68603.24
12:49:50|68603.13
12:49:51|68610.89
12:49:52|68610.01
12:49:53|68612.73
12:49:54|68611.63
12:49:56|68610.88
12:49:57|68618.07
12:49:58|68615.31
12:49:59|68616.63
12:50:00|68617.63
12:50:01|68616.33
12:50:03|68619.41
12:50:04|68620.1
12:50:04|68621.02
12:50:06|68619.36
12:50:07|68623.17
12:50:07|68629.42
12:50:09|68632.94
12:50:10|68630.18
12:50:11|68627.01
12:50:12|68628.65
12:50:12|68629.16
12:50:13|68628.25
12:50:15|68628.5
12:50:16|68622.43
12:50:17|68626.66
12:50:18|68625.55
12:50:19|68626.69
12:50:20|68623.45
12:50:21|68618.58
12:50:22|68619.48
12:50:23|68622.68
12:50:24|68620.24
12:50:25|68622.42
12:50:26|68623.7
12:50:27|68624.56
12:50:29|68624.56
12:50:29|68624.39
12:50:30|68623.59
12:50:32|68621.58
12:50:33|68627.96
12:50:34|68622.24
12:50:34|68618.22
12:50:35|68613.27
12:50:36|68614.44
12:50:38|68616.26
12:50:39|68616.26
12:50:39|68621.09
12:50:41|68623.26
12:50:42|68620.78
12:50:43|68622.23
12:50:44|68624.
12:50:45|68624.48
12:50:46|68623.49
12:50:47|68622.45
12:50:48|68625.95
12:50:50|68627.32
12:50:50|68622.18
12:50:51|68623.22
12:50:52|68630.98
12:50:54|68627.06
12:50:54|68629.23
12:50:55|68633.05
12:50:56|68631.66
12:50:57|68632.77
12:51:00|68633.35
12:51:01|68632.83
12:51:02|68634.99
12:51:04|68636.16
12:51:05|68630.92
12:51:06|68631.61
12:51:07|68631.96
12:51:08|68630.46
12:51:09|68631.97
12:51:10|68639.55
12:51:11|68635.68
12:51:12|68637.71
12:51:14|68636.16
12:51:14|68634.
12:51:15|68633.55
12:51:16|68632.75
12:51:17|68631.38
12:51:19|68630.65
12:51:19|68631.59
12:51:21|68630.25
12:51:22|68636.31
12:51:22|68638.63
12:51:24|68637.2
12:51:25|68633.79
12:51:26|68636.18
12:51:27|68633.69
12:51:28|68631.19
12:51:29|68630.
12:51:30|68629.86
12:51:31|68633.79
12:51:33|68634.31
12:51:33|68629.25
12:51:35|68630.83
12:51:36|68629.05
12:51:37|68630.31
12:51:38|68630.46
12:51:39|68627.32
12:51:40|68623.83
12:51:41|68624.76
12:51:42|68624.76
12:51:43|68624.76
12:51:44|68623.6
12:51:45|68623.6
12:51:46|68623.85
12:51:47|68622.23
12:51:48|68622.56
12:51:49|68620.83
12:51:50|68614.48
12:51:51|68618.65
12:51:52|68616.42
12:51:53|68617.61
12:51:54|68617.49
12:51:55|68615.25
12:51:56|68617.14
12:51:57|68617.14
12:51:58|68618.4
12:52:00|68616.71
12:52:01|68617.54
12:52:02|68618.95
12:52:03|68620.11
12:52:05|68619.04
12:52:06|68622.61
12:52:07|68621.29
12:52:08|68622.15
12:52:09|68624.99
12:52:10|68625.83
12:52:11|68627.31
12:52:12|68624.23
12:52:13|68625.17
12:52:14|68625.72
12:52:15|68626.11
12:52:17|68624.68
12:52:17|68628.37
12:52:18|68633.46
12:52:19|68632.95
12:52:20|68635.31
12:52:21|68633.23
12:52:22|68635.42
12:52:24|68632.87
12:52:25|68627.33
12:52:26|68623.63
12:52:27|68625.
12:52:28|68622.63
12:52:29|68623.97
12:52:30|68623.82
12:52:32|68629.79
12:52:32|68629.78
12:52:34|68630.79
12:52:34|68633.49
12:52:35|68633.73
12:52:36|68631.7
12:52:38|68631.99
12:52:38|68631.82
12:52:39|68634.03
12:52:40|68622.9
12:52:42|68626.99
12:52:42|68627.84
12:52:43|68627.21
12:52:45|68626.88
12:52:45|68626.38
12:52:47|68630.94
12:52:48|68627.02
12:52:49|68626.31
12:52:50|68626.61
12:52:50|68626.04
12:52:52|68625.42
12:52:53|68627.23
12:52:54|68627.24
12:52:55|68625.83
12:52:56|68625.51
12:52:57|68625.42
12:52:59|68627.65
12:53:00|68623.7
12:53:01|68623.95
12:53:02|68622.91
12:53:03|68620.47
12:53:05|68613.96
12:53:06|68625.05
12:53:07|68636.75
12:53:08|68634.03
12:53:09|68629.13
12:53:11|68630.12
12:53:12|68630.16
12:53:13|68636.12
12:53:13|68635.95
12:53:15|68637.88
12:53:15|68637.62
12:53:17|68637.9
12:53:17|68637.46
12:53:18|68640.
12:53:19|68641.88
12:53:21|68637.6
12:53:22|68646.72
12:53:23|68642.99
12:53:24|68640.76
12:53:25|68640.71
12:53:26|68640.6
12:53:27|68636.95
12:53:28|68636.25
12:53:29|68634.97
12:53:30|68631.01
12:53:31|68630.94
12:53:32|68631.91
12:53:33|68622.
12:53:34|68620.18
12:53:35|68620.88
12:53:36|68621.06
12:53:37|68619.95
12:53:38|68620.78
12:53:40|68622.15
12:53:40|68627.5
12:53:41|68628.51
12:53:43|68632.43
12:53:43|68630.32
12:53:44|68626.47
12:53:45|68627.85
12:53:46|68630.38
12:53:48|68630.38
12:53:49|68629.54
12:53:50|68626.92
12:53:51|68626.92
12:53:52|68628.51
12:53:53|68628.98
12:53:54|68634.95
12:53:56|68638.48
12:53:56|68636.8
12:53:57|68635.62
12:53:59|68636.61
12:54:00|68637.51
12:54:01|68638.52
12:54:01|68639.84
12:54:03|68639.85
12:54:03|68638.33
12:54:05|68640.15
12:54:06|68640.83
12:54:07|68641.06
12:54:09|68640.64
12:54:09|68639.4
12:54:10|68638.85
12:54:12|68639.71
12:54:13|68637.07
12:54:15|68636.98
12:54:15|68636.53
12:54:17|68636.54
12:54:18|68636.8
12:54:19|68636.61
12:54:19|68638.15
12:54:20|68638.18
12:54:21|68638.08
12:54:22|68637.16
12:54:23|68637.16
12:54:24|68636.56
12:54:26|68636.68
12:54:27|68637.99
12:54:28|68641.11
12:54:29|68646.86
12:54:30|68645.42
12:54:30|68645.6
12:54:31|68646.99
12:54:32|68646.7
12:54:34|68646.7
12:54:35|68639.3
12:54:36|68641.11
12:54:37|68642.17
12:54:38|68642.2
12:54:40|68642.2
12:54:41|68649.04
12:54:41|68645.38
12:54:43|68647.48
12:54:44|68647.8
12:54:44|68645.8
12:54:45|68647.18
12:54:46|68646.12
12:54:47|68645.35
12:54:48|68647.35
12:54:49|68650.17
12:54:50|68654.07
12:54:52|68646.61
12:54:52|68647.68
12:54:53|68649.53
12:54:54|68649.54
12:54:56|68644.3
12:54:56|68642.4
12:54:58|68646.44
12:54:58|68639.44
12:54:59|68641.68
12:55:01|68643.76
12:55:02|68643.13
12:55:03|68644.7
12:55:05|68640.52
12:55:06|68640.51
12:55:07|68640.34
12:55:09|68645.85
12:55:09|68641.64
12:55:11|68641.72
12:55:12|68645.68
12:55:14|68643.08
12:55:14|68645.91
12:55:16|68646.79
12:55:17|68652.76
12:55:18|68652.26
12:55:19|68651.
12:55:20|68649.11
12:55:21|68649.69
12:55:23|68651.74
12:55:24|68649.52
12:55:25|68656.68
12:55:26|68660.
12:55:26|68656.57
12:55:28|68656.51
12:55:29|68655.69
12:55:30|68657.48
12:55:31|68648.49
12:55:32|68646.62
12:55:34|68647.68
12:55:35|68650.19
12:55:36|68644.11
12:55:36|68641.1
12:55:37|68640.63
12:55:39|68638.07
12:55:39|68628.62
12:55:41|68626.17
12:55:41|68624.54
12:55:42|68622.99
12:55:44|68628.
12:55:45|68629.76
12:55:46|68619.73
12:55:47|68615.13
12:55:48|68617.87
12:55:49|68620.
12:55:50|68607.52
12:55:51|68611.28
12:55:52|68610.59
12:55:53|68610.32
12:55:54|68612.34
12:55:55|68610.2
12:55:56|68613.14
12:55:58|68613.06
12:55:58|68615.45
12:55:59|68620.13
12:56:00|68628.25
12:56:02|68633.5
12:56:03|68639.58
12:56:05|68626.39
12:56:05|68615.
12:56:06|68616.79
12:56:08|68617.2
12:56:08|68616.53
12:56:10|68618.24
12:56:10|68619.88
12:56:12|68623.91
12:56:13|68621.1
12:56:14|68617.73
12:56:14|68617.88
12:56:16|68618.72
12:56:17|68621.66
12:56:18|68622.16
12:56:19|68617.59
12:56:20|68618.79
12:56:21|68613.03
12:56:23|68611.76
12:56:24|68611.57
12:56:25|68612.46
12:56:25|68615.5
12:56:27|68610.84
12:56:28|68609.4
12:56:29|68607.
12:56:30|68606.89
12:56:31|68609.88
12:56:32|68607.
12:56:34|68611.73
12:56:34|68605.85
12:56:35|68607.03
12:56:36|68608.04
12:56:38|68605.33
12:56:39|68603.42
12:56:40|68604.74
12:56:41|68602.21
12:56:41|68602.65
12:56:42|68601.96
12:56:43|68603.35
12:56:45|68603.18
12:56:45|68602.68
12:56:47|68605.98
12:56:48|68602.
12:56:49|68605.5
12:56:50|68610.49
12:56:51|68612.36
12:56:52|68610.24
12:56:53|68609.63
12:56:54|68608.97
12:56:55|68608.69
12:56:56|68611.05
12:56:57|68609.39
12:56:58|68608.49
12:56:59|68609.57
12:57:00|68611.78
12:57:01|68612.67
12:57:03|68611.4
12:57:05|68614.59
12:57:05|68615.27
12:57:07|68614.87
12:57:07|68618.77
12:57:09|68622.14
12:57:10|68622.75
12:57:11|68623.73
12:57:12|68622.82
12:57:13|68624.4
12:57:14|68622.62
12:57:16|68622.53
12:57:16|68623.91
12:57:17|68620.81
12:57:18|68623.64
12:57:19|68623.64
12:57:21|68622.19
12:57:22|68620.5
12:57:23|68620.97
12:57:23|68626.01
12:57:24|68630.43
12:57:25|68632.4
12:57:26|68630.87
12:57:27|68637.48
12:57:29|68640.41
12:57:30|68641.01
12:57:31|68648.7
12:57:32|68644.58
12:57:33|68643.13
12:57:34|68643.03
12:57:35|68645.65
12:57:36|68649.36
12:57:37|68649.68
12:57:38|68647.68
12:57:39|68650.15
12:57:40|68647.54
12:57:41|68648.
12:57:42|68651.35
12:57:43|68645.61
12:57:44|68647.99
12:57:45|68646.76
12:57:46|68646.03
12:57:47|68647.88
12:57:48|68645.36
12:57:49|68649.49
12:57:52|68648.92
12:57:52|68650.46
12:57:54|68657.22
12:57:54|68655.91
12:57:55|68654.58
12:57:57|68656.71
12:57:57|68654.94
12:57:58|68657.19
12:58:00|68657.24
12:58:00|68653.2
12:58:01|68653.79
12:58:04|68651.93
12:58:05|68648.1
12:58:06|68645.99
12:58:08|68645.81
12:58:09|68641.04
12:58:10|68645.25
12:58:10|68655.88
12:58:11|68658.46
12:58:13|68657.34
12:58:14|68676.84
12:58:14|68672.81
12:58:16|68673.94
12:58:17|68674.79
12:58:18|68677.31
12:58:19|68677.42
12:58:20|68675.56
12:58:21|68677.13
12:58:22|68673.45
12:58:23|68670.55
12:58:24|68670.53
12:58:25|68667.32
12:58:27|68665.86
12:58:27|68666.33
12:58:28|68676.34
12:58:29|68677.59
12:58:30|68676.53
12:58:32|68679.65
12:58:33|68681.8
12:58:33|68682.57
12:58:34|68676.58
12:58:36|68674.67
12:58:37|68674.2
12:58:38|68675.81
12:58:39|68676.92
12:58:40|68677.24
12:58:41|68673.59
12:58:42|68673.59
12:58:43|68674.
12:58:45|68670.89
12:58:45|68672.67
12:58:46|68670.13
12:58:47|68671.71
12:58:48|68669.78
12:58:49|68669.3
12:58:50|68667.51
12:58:51|68666.89
12:58:52|68667.09
12:58:53|68662.34
12:58:54|68659.92
12:58:55|68658.68
12:58:56|68657.62
12:58:57|68659.87
12:58:58|68660.31
12:58:59|68661.93
12:59:00|68664.27
12:59:01|68660.69
12:59:03|68661.96
12:59:04|68662.09
12:59:05|68661.96
12:59:07|68660.
12:59:08|68660.
12:59:09|68660.02
12:59:10|68660.02
12:59:11|68660.02
12:59:12|68662.07
12:59:13|68662.07
12:59:14|68662.07
12:59:15|68658.21
12:59:16|68659.24
12:59:17|68657.45
12:59:17|68650.27
12:59:19|68653.08
12:59:20|68653.49
12:59:21|68648.41
12:59:23|68648.91
12:59:23|68646.98
12:59:24|68644.83
12:59:26|68646.44
12:59:27|68647.89
12:59:28|68646.9
12:59:29|68647.16
12:59:30|68647.6
12:59:30|68642.7
12:59:32|68643.79
12:59:34|68644.75
12:59:35|68645.53
12:59:36|68650.41
12:59:37|68651.37
12:59:38|68654.99
12:59:38|68657.53
12:59:40|68658.77
12:59:41|68655.22
12:59:42|68657.89
12:59:43|68657.06
12:59:44|68656.95
12:59:45|68658.56
12:59:46|68658.56
12:59:47|68661.57
12:59:49|68660.62
12:59:50|68662.73
12:59:50|68662.68
12:59:51|68660.65
12:59:52|68662.7
12:59:53|68663.47
12:59:55|68659.34
12:59:55|68658.23
12:59:57|68658.23
12:59:57|68657.83
12:59:59|68659.05
13:00:00|68661.84
13:00:01|68665.88
13:00:03|68659.77
13:00:04|68658.05
13:00:06|68665.11
13:00:07|68665.42
13:00:08|68673.97
13:00:09|68678.57
13:00:10|68674.56
13:00:12|68676.57
13:00:13|68679.45
13:00:14|68680.89
13:00:15|68673.87
13:00:17|68672.74
13:00:18|68674.58
13:00:19|68673.31
13:00:20|68676.18
13:00:21|68673.05
13:00:22|68668.67
13:00:23|68668.38
13:00:24|68674.04
13:00:25|68672.14
13:00:26|68673.27
13:00:27|68670.49
13:00:28|68674.58
13:00:29|68671.92
13:00:30|68682.74
13:00:31|68686.01
13:00:32|68687.53
13:00:33|68686.45
13:00:34|68686.16
13:00:36|68685.1
13:00:37|68685.31
13:00:37|68678.51
13:00:38|68684.43
13:00:40|68682.76
13:00:41|68687.41
13:00:41|68685.65
13:00:42|68687.79
13:00:44|68691.01
13:00:45|68691.99
13:00:45|68689.24
13:00:46|68682.45
13:00:47|68683.99
13:00:49|68686.1
13:00:50|68687.44
13:00:50|68687.96
13:00:51|68685.48
13:00:52|68683.04
13:00:54|68685.72
13:00:55|68681.79
13:00:56|68680.77
13:00:57|68675.66
13:00:57|68677.03
13:00:59|68670.57
13:01:00|68667.39
13:01:01|68668.92
13:01:02|68670.52
13:01:03|68671.22
13:01:04|68659.1
13:01:06|68657.46
13:01:09|68658.63
13:01:10|68658.39
13:01:11|68649.98
13:01:12|68652.55
13:01:14|68649.92
13:01:14|68651.13
13:01:16|68649.
13:01:17|68647.94
13:01:17|68650.32
13:01:19|68654.39
13:01:19|68653.19
13:01:21|68654.96
13:01:22|68650.64
13:01:23|68655.68
13:01:23|68659.65
13:01:25|68661.14
13:01:27|68659.57
13:01:27|68664.39
13:01:29|68663.54
13:01:30|68656.68
13:01:30|68657.55
13:01:31|68658.06
13:01:32|68655.8
13:01:34|68658.14
13:01:34|68658.44
13:01:36|68659.8
13:01:37|68663.56
13:01:39|68660.75
13:01:40|68661.38
13:01:40|68661.6
13:01:42|68664.08
13:01:43|68661.33
13:01:44|68657.14
13:01:45|68661.08
13:01:45|68657.3
13:01:47|68654.15
13:01:48|68657.57
13:01:49|68654.44
13:01:50|68652.42
13:01:52|68652.72
13:01:53|68655.01
13:01:54|68657.44
13:01:54|68657.91
13:01:55|68657.5
13:01:57|68653.53
13:01:58|68654.76
13:01:59|68652.92
13:02:00|68653.8
13:02:01|68655.97
13:02:02|68652.23
13:02:03|68650.05
13:02:04|68648.15
13:02:05|68653.99
13:02:06|68650.96
13:02:07|68654.77
13:02:09|68654.77
13:02:10|68657.56
13:02:10|68674.48
13:02:12|68673.85
13:02:13|68675.43
13:02:14|68675.2
13:02:15|68673.85
13:02:16|68676.38
13:02:17|68673.9
13:02:18|68676.77
13:02:20|68673.42
13:02:20|68670.63
13:02:22|68671.8
13:02:23|68667.93
13:02:24|68671.09
13:02:25|68665.25
13:02:26|68661.8
13:02:26|68659.45
13:02:28|68658.17
13:02:29|68656.95
13:02:30|68656.73
13:02:31|68657.91
13:02:32|68662.75
13:02:33|68662.36
13:02:34|68664.19
13:02:35|68665.63
13:02:36|68669.2
13:02:38|68667.62
13:02:38|68667.01
13:02:40|68668.05
13:02:40|68667.36
13:02:41|68667.09
13:02:42|68669.51
13:02:43|68673.58
13:02:44|68674.23
13:02:45|68674.53
13:02:47|68671.7
13:02:47|68671.93
13:02:49|68669.08
13:02:49|68669.44
13:02:51|68671.42
13:02:52|68668.09
13:02:53|68667.72
13:02:53|68668.44
13:02:55|68669.72
13:02:55|68668.
13:02:57|68668.84
13:02:57|68672.36
13:02:59|68671.3
13:03:00|68671.68
13:03:01|68671.56
13:03:01|68672.06
13:03:03|68671.14
13:03:04|68670.72
13:03:05|68668.77
13:03:06|68670.91
13:03:06|68668.54
13:03:08|68666.03
13:03:09|68664.1
13:03:10|68664.08
13:03:12|68665.85
13:03:13|68661.02
13:03:14|68661.34
13:03:15|68663.17
13:03:16|68663.77
13:03:18|68662.29
13:03:19|68662.3
13:03:20|68663.12
13:03:21|68662.26
13:03:22|68665.25
13:03:22|68667.52
13:03:23|68667.52
13:03:24|68664.03
13:03:26|68663.17
13:03:27|68664.29
13:03:28|68664.9
13:03:29|68665.43
13:03:30|68663.17
13:03:30|68663.17
13:03:32|68663.17
13:03:33|68663.53
13:03:34|68665.09
13:03:35|68665.34
13:03:36|68664.07
13:03:37|68663.38
13:03:38|68663.38
13:03:39|68655.71
13:03:41|68653.2
13:03:42|68653.1
13:03:42|68654.31
13:03:43|68650.49
13:03:44|68650.49
13:03:45|68650.49
13:03:46|68652.47
13:03:48|68652.77
13:03:49|68653.04
13:03:50|68662.53
13:03:50|68668.47
13:03:52|68669.39
13:03:52|68670.34
13:03:54|68671.34
13:03:54|68670.22
13:03:55|68669.69
13:03:56|68673.1
13:03:58|68670.06
13:03:58|68669.69
13:04:00|68671.8
13:04:01|68672.41
13:04:02|68673.61
13:04:03|68672.52
13:04:04|68676.8
13:04:05|68674.93
13:04:06|68673.47
13:04:08|68673.59
13:04:08|68672.69
13:04:10|68667.77
13:04:11|68668.18
13:04:12|68667.29
13:04:14|68660.89
13:04:14|68660.86
13:04:16|68663.42
13:04:17|68661.44
13:04:17|68662.2
13:04:18|68664.47
13:04:20|68658.84
13:04:21|68657.25
13:04:22|68657.25
13:04:22|68656.
13:04:24|68656.
13:04:25|68657.31
13:04:25|68657.31
13:04:27|68657.31
13:04:28|68656.8
13:04:29|68656.8
13:04:30|68656.8
13:04:31|68654.55
13:04:32|68651.54
13:04:33|68651.34
13:04:34|68652.
13:04:35|68649.54
13:04:36|68648.97
13:04:37|68648.61
13:04:38|68649.71
13:04:40|68647.11
13:04:41|68644.43
13:04:41|68630.74
13:04:42|68636.97
13:04:43|68637.48
13:04:45|68632.92
13:04:46|68629.28
13:04:47|68633.44
13:04:48|68635.23
13:04:48|68634.89
13:04:49|68635.14
13:04:50|68643.76
13:04:52|68642.32
13:04:52|68642.4
13:04:54|68642.5
13:04:55|68642.78
13:04:56|68642.24
13:04:57|68632.55
13:04:58|68634.29
13:04:59|68633.35
13:05:00|68633.63
13:05:01|68633.96
13:05:02|68634.44
13:05:03|68633.74
13:05:04|68628.98
13:05:05|68632.2
13:05:06|68630.83
13:05:07|68629.44
13:05:08|68632.91
13:05:10|68636.04
13:05:11|68650.57
13:05:12|68650.63
13:05:12|68653.05
13:05:14|68652.45
13:05:15|68654.2
13:05:15|68653.88
13:05:17|68652.4
13:05:18|68656.68
13:05:19|68656.04
13:05:20|68655.2
13:05:21|68656.63
13:05:22|68657.68
13:05:24|68654.99
13:05:24|68657.27
13:05:26|68658.57
13:05:26|68657.31
13:05:28|68661.6
13:05:29|68661.06
13:05:30|68659.97
13:05:31|68659.97
13:05:32|68665.9
13:05:33|68664.9
13:05:34|68665.59
13:05:35|68664.36
13:05:36|68668.27
13:05:38|68671.1
13:05:39|68667.68
13:05:39|68670.37
13:05:40|68670.37
13:05:42|68671.76
13:05:42|68672.06
13:05:43|68673.85
13:05:44|68669.16
13:05:45|68675.
13:05:46|68676.42
13:05:48|68673.81
13:05:49|68675.58
13:05:50|68674.38
13:05:51|68676.2
13:05:52|68675.04
13:05:53|68678.
13:05:54|68679.16
13:05:55|68676.88
13:05:56|68677.79
13:05:57|68678.23
13:05:58|68680.47
13:05:59|68681.
13:06:00|68681.
13:06:01|68681.
13:06:02|68682.49
13:06:03|68680.85
13:06:04|68684.91
13:06:05|68684.91
13:06:06|68683.65
13:06:07|68685.78
13:06:08|68679.82
13:06:10|68689.82
13:06:12|68684.98
13:06:12|68683.61
13:06:14|68687.88
13:06:15|68692.73
13:06:16|68689.9
13:06:17|68689.21
13:06:18|68690.47
13:06:19|68693.71
13:06:21|68693.74
13:06:22|68693.27
13:06:23|68690.05
13:06:24|68687.68
13:06:25|68687.64
13:06:26|68691.23
13:06:27|68692.59
13:06:28|68692.18
13:06:29|68693.43
13:06:30|68690.66
13:06:31|68693.93
13:06:32|68690.64
13:06:34|68693.32
13:06:34|68695.38
13:06:36|68697.55
13:06:37|68695.46
13:06:38|68697.14
13:06:39|68696.43
13:06:40|68698.43
13:06:41|68696.95
13:06:43|68697.8
13:06:43|68698.51
13:06:44|68704.
13:06:45|68701.61
13:06:46|68698.39
13:06:47|68704.16
13:06:48|68710.4
13:06:49|68706.07
13:06:50|68714.49
13:06:51|68714.47
13:06:52|68713.25
13:06:53|68712.97
13:06:54|68711.65
13:06:56|68711.59
13:06:56|68713.12
13:06:58|68708.
13:06:59|68710.9
13:07:00|68712.
13:07:00|68708.85
13:07:01|68707.27
13:07:03|68718.38
13:07:04|68720.
13:07:05|68718.93
13:07:05|68718.86
13:07:06|68724.25
13:07:08|68723.72
13:07:09|68725.43
13:07:11|68725.16
13:07:12|68725.52
13:07:14|68723.69
13:07:15|68725.04
13:07:16|68718.12
13:07:17|68712.76
13:07:19|68712.63
13:07:20|68717.78
13:07:21|68722.3
13:07:22|68721.52
13:07:22|68718.99
13:07:24|68710.1
13:07:25|68715.28
13:07:27|68713.64
13:07:28|68711.55
13:07:28|68710.88
13:07:30|68711.84
13:07:31|68705.
13:07:32|68701.58
13:07:33|68708.44
13:07:33|68710.01
13:07:35|68702.94
13:07:36|68705.25
13:07:37|68706.15
13:07:38|68710.42
13:07:39|68715.57
13:07:40|68717.69
13:07:41|68719.13
13:07:42|68718.52
13:07:44|68720.87
13:07:44|68722.55
13:07:45|68721.79
13:07:46|68722.78
13:07:47|68723.16
13:07:48|68721.4
13:07:49|68725.6
13:07:50|68743.5
13:07:52|68743.4
13:07:53|68748.81
13:07:54|68750.08
13:07:54|68749.77
13:07:56|68753.14
13:07:57|68755.99
13:07:58|68752.57
13:07:59|68753.72
13:08:00|68754.42
13:08:01|68753.77
13:08:02|68754.66
13:08:04|68760.43
13:08:05|68760.03
13:08:05|68760.65
13:08:06|68760.97
13:08:07|68760.18
13:08:08|68753.84
13:08:10|68757.67
13:08:11|68755.83
13:08:12|68758.88
13:08:13|68765.36
13:08:15|68767.46
13:08:15|68778.34
13:08:16|68782.94
13:08:17|68776.33
13:08:19|68763.18
13:08:20|68773.81
13:08:22|68779.79
13:08:22|68782.3
13:08:23|68777.76
13:08:25|68784.89
13:08:25|68781.19
13:08:26|68783.31
13:08:28|68778.14
13:08:29|68777.51
13:08:30|68773.51
13:08:31|68768.
13:08:32|68775.52
13:08:33|68775.86
13:08:34|68772.66
13:08:35|68771.29
13:08:36|68772.9
13:08:37|68775.54
13:08:39|68780.22
13:08:39|68782.22
13:08:40|68794.99
13:08:42|68791.88
13:08:42|68790.49
13:08:43|68787.22
13:08:44|68788.84
13:08:46|68787.22
13:08:47|68794.56
13:08:47|68794.23
13:08:49|68792.81
13:08:50|68797.07
13:08:51|68798.61
13:08:52|68799.48
13:08:53|68795.46
13:08:54|68793.34
13:08:55|68793.45
13:08:56|68794.34
13:08:57|68798.58
13:08:58|68802.08
13:09:00|68805.3
13:09:00|68797.54
13:09:02|68792.92
13:09:03|68788.2
13:09:03|68789.6
13:09:04|68789.36
13:09:05|68785.71
13:09:07|68783.38
13:09:08|68785.48
13:09:09|68785.65
13:09:10|68790.5
13:09:12|68800.
13:09:13|68800.76
13:09:14|68797.1
13:09:15|68801.93
13:09:17|68800.05
13:09:18|68801.7
13:09:18|68794.68
13:09:20|68799.16
13:09:21|68793.21
13:09:22|68795.14
13:09:23|68796.3
13:09:24|68800.86
13:09:26|68798.46
13:09:26|68792.22
13:09:27|68812.25
13:09:29|68806.52
13:09:30|68802.15
13:09:31|68800.89
13:09:31|68800.9
13:09:33|68794.67
13:09:34|68789.59
13:09:35|68790.11
13:09:36|68785.14
13:09:37|68785.83
13:09:38|68778.
13:09:39|68778.9
13:09:41|68775.12
13:09:42|68779.25
13:09:43|68780.27
13:09:44|68772.18
13:09:45|68770.
13:09:46|68775.53
13:09:47|68771.37
13:09:48|68775.99
13:09:49|68773.7
13:09:50|68770.02
13:09:51|68772.58
13:09:52|68768.39
13:09:54|68769.19
13:09:54|68765.83
13:09:55|68766.51
13:09:57|68763.5
13:09:58|68765.88
13:09:58|68769.98
13:10:00|68765.81
13:10:01|68761.88
13:10:01|68757.67
13:10:02|68760.58
13:10:04|68761.01
13:10:04|68763.53
13:10:05|68757.17
13:10:06|68753.54
13:10:07|68751.16
13:10:09|68745.44
13:10:09|68749.42
13:10:11|68751.54
13:10:12|68747.
13:10:13|68748.
13:10:14|68752.
13:10:15|68749.67
13:10:16|68752.2
13:10:17|68753.51
13:10:19|68752.73
13:10:19|68751.78
13:10:21|68757.7
13:10:22|68751.5
13:10:23|68757.83
13:10:25|68756.01
13:10:26|68749.7
13:10:27|68747.4
13:10:28|68749.95
13:10:29|68749.65
13:10:29|68749.98
13:10:31|68749.24
13:10:32|68756.68
13:10:33|68761.34
13:10:36|68764.
13:10:37|68769.38
13:10:38|68765.91
13:10:39|68771.34
13:10:40|68779.13
13:10:40|68783.95
13:10:42|68787.57
13:10:42|68788.21
13:10:44|68791.81
13:10:45|68790.23
13:10:46|68787.32
13:10:46|68782.97
13:10:48|68786.03
13:10:49|68795.56
13:10:50|68787.28
13:10:51|68788.13
13:10:52|68790.76
13:10:54|68791.15
13:10:54|68794.1
13:10:55|68789.08
13:10:57|68789.11
13:10:57|68792.41
13:10:58|68792.48
13:10:59|68784.57
13:11:00|68780.38
13:11:01|68783.35
13:11:02|68784.33
13:11:03|68784.7
13:11:04|68791.35
13:11:05|68788.91
13:11:07|68790.71
13:11:08|68786.95
13:11:08|68792.36
13:11:09|68792.36
13:11:10|68792.18
13:11:11|68792.36
13:11:13|68785.32
13:11:15|68785.63
13:11:16|68780.19
13:11:17|68782.19
13:11:18|68789.24
13:11:19|68794.36
13:11:20|68803.38
13:11:21|68802.07
13:11:22|68806.96
13:11:23|68810.74
13:11:24|68812.24
13:11:26|68807.73
13:11:27|68824.5
13:11:28|68823.2
13:11:28|68826.68
13:11:30|68828.91
13:11:31|68820.
13:11:31|68822.32
13:11:33|68816.21
13:11:34|68816.07
13:11:35|68813.02
13:11:36|68819.99
13:11:37|68821.4
13:11:38|68820.02
13:11:39|68821.57
13:11:40|68830.19
13:11:41|68826.25
13:11:42|68827.11
13:11:43|68823.1
13:11:44|68821.27
13:11:45|68820.22
13:11:46|68819.74
13:11:47|68817.65
13:11:48|68818.07
13:11:49|68817.01
13:11:50|68813.63
13:11:52|68812.7
13:11:52|68818.06
13:11:53|68811.04
13:11:54|68808.1
13:11:55|68809.06
13:11:56|68807.83
13:11:57|68810.05
13:11:58|68809.09
13:11:59|68809.12
13:12:01|68809.
13:12:01|68794.71
13:12:03|68805.66
13:12:04|68813.03
13:12:06|68806.68
13:12:06|68803.4
13:12:07|68808.77
13:12:08|68806.45
13:12:09|68808.14
13:12:10|68803.61
13:12:12|68812.
13:12:12|68819.94
13:12:14|68821.1
13:12:15|68821.89
13:12:17|68826.02
13:12:17|68818.36
13:12:19|68814.36
13:12:20|68820.12
13:12:21|68820.26
13:12:22|68824.49
13:12:23|68824.26
13:12:24|68825.05
13:12:25|68824.5
13:12:26|68831.98
13:12:27|68826.77
13:12:29|68831.97
13:12:30|68829.01
13:12:30|68836.01
13:12:32|68825.14
13:12:33|68821.89
13:12:34|68820.69
13:12:35|68812.
13:12:36|68814.22
13:12:38|68808.7
13:12:38|68805.24
13:12:40|68807.77
13:12:41|68801.52
13:12:42|68802.11
13:12:43|68799.13
13:12:44|68796.18
13:12:45|68791.8
13:12:46|68799.51
13:12:47|68807.98
13:12:48|68809.65
13:12:49|68812.82
13:12:50|68813.47
13:12:51|68813.47
13:12:53|68812.79
13:12:53|68814.06
13:12:55|68813.2
13:12:55|68817.88
13:12:56|68821.17
13:12:57|68821.76
13:12:58|68822.76
13:13:00|68822.46
13:13:00|68821.73
13:13:01|68822.37
13:13:03|68820.91
13:13:04|68828.14
13:13:04|68827.65
13:13:06|68828.24
13:13:07|68828.56
13:13:08|68828.08
13:13:09|68830.7
13:13:10|68832.26
13:13:11|68827.16
13:13:12|68826.21
13:13:13|68820.86
13:13:15|68826.04
13:13:17|68820.73
13:13:17|68822.58
13:13:19|68824.
13:13:20|68823.54
13:13:20|68818.51
13:13:22|68818.01
13:13:23|68815.8
13:13:24|68816.02
13:13:26|68817.47
13:13:26|68823.55
13:13:28|68820.54
13:13:29|68822.25
13:13:29|68819.44
13:13:30|68819.45
13:13:33|68810.41
13:13:33|68808.28
13:13:34|68810.51
13:13:35|68808.78
13:13:37|68805.62
13:13:37|68804.45
13:13:39|68804.05
13:13:40|68802.15
13:13:41|68801.25
13:13:41|68800.84
13:13:42|68801.24
13:13:44|68797.64
13:13:45|68796.71
13:13:46|68793.75
13:13:47|68796.42
13:13:48|68792.53
13:13:49|68796.88
13:13:50|68793.75
13:13:51|68789.89
13:13:52|68790.42
13:13:53|68786.41
13:13:55|68776.12
13:13:55|68779.67
13:13:56|68779.3
13:13:58|68780.22
13:13:59|68778.4
13:14:00|68777.45
13:14:01|68772.09
13:14:02|68771.23
13:14:02|68767.
13:14:04|68770.85
13:14:05|68769.01
13:14:06|68767.73
13:14:06|68773.96
13:14:08|68772.94
13:14:09|68780.6
13:14:10|68781.3
13:14:11|68784.53
13:14:12|68786.85
13:14:12|68806.53
13:14:15|68806.68
13:14:16|68808.18
13:14:17|68808.34
13:14:18|68799.74
13:14:19|68796.52
13:14:20|68802.12
13:14:21|68801.05
13:14:22|68803.3
13:14:23|68805.98
13:14:25|68805.98
13:14:25|68803.95
13:14:27|68803.
13:14:28|68789.66
13:14:29|68790.18
13:14:30|68787.9
13:14:31|68787.91
13:14:31|68788.21
13:14:33|68784.26
13:14:34|68779.08
13:14:35|68777.29
13:14:36|68782.69
13:14:37|68796.33
13:14:38|68791.97
13:14:39|68796.48
13:14:41|68795.58
13:14:42|68797.28
13:14:43|68799.34
13:14:43|68797.97
13:14:44|68802.3
13:14:45|68802.69
13:14:47|68801.17
13:14:48|68801.17
13:14:49|68804.36
13:14:50|68804.18
13:14:51|68803.46
13:14:52|68801.83
13:14:53|68818.6
13:14:54|68822.34
13:14:54|68887.29
13:14:56|68872.
13:14:57|68871.11
13:14:58|68881.03
13:14:59|68881.15
13:15:01|68881.51
13:15:02|68872.
13:15:03|68870.68
13:15:04|68872.01
13:15:05|68874.15
13:15:07|68876.63
13:15:07|68883.01
13:15:09|68882.7
13:15:10|68882.46
13:15:10|68886.4
13:15:12|68890.44
13:15:13|68898.08
13:15:14|68903.08
13:15:16|68900.29
13:15:16|68902.07
13:15:18|68900.82
13:15:19|68899.58
13:15:20|68895.11
13:15:22|68885.92
13:15:24|68896.23
13:15:24|68905.51
13:15:26|68905.56
13:15:26|68906.83
13:15:27|68912.2
13:15:29|68911.7
13:15:30|68905.51
13:15:32|68912.76
13:15:33|68903.27
13:15:34|68907.49
13:15:35|68907.78
13:15:35|68900.89
13:15:36|68897.52
13:15:37|68893.47
13:15:38|68887.05
13:15:40|68888.13
13:15:41|68894.41
13:15:43|68893.77
13:15:43|68896.09
13:15:45|68901.08
13:15:45|68911.49
13:15:46|68905.53
13:15:48|68910.58
13:15:49|68912.13
13:15:50|68917.
13:15:50|68916.98
13:15:52|68919.66
13:15:54|68914.75
13:15:54|68914.73
13:15:55|68917.21
13:15:56|68922.54
13:15:57|68927.74
13:15:58|68924.37
13:15:59|68927.38
13:16:00|68921.96
13:16:02|68918.78
13:16:02|68920.73
13:16:03|68928.58
13:16:04|68926.78
13:16:05|68924.93
13:16:07|68925.64
13:16:08|68927.42
13:16:08|68931.33
13:16:09|68936.95
13:16:10|68932.03
13:16:11|68937.44
13:16:13|68945.45
13:16:13|68939.99
13:16:14|68950.86
13:16:16|68942.62
13:16:18|68942.12
13:16:19|68937.98
13:16:20|68948.88
13:16:21|68943.11
13:16:22|68950.43
13:16:23|68936.91
13:16:25|68935.18
13:16:26|68924.6
13:16:27|68926.99
13:16:28|68918.39
13:16:29|68915.43
13:16:31|68913.35
13:16:32|68923.63
13:16:33|68915.23
13:16:34|68919.93
13:16:35|68914.67
13:16:37|68929.78
13:16:37|68919.92
13:16:38|68932.94
13:16:40|68934.26
13:16:40|68929.05
13:16:42|68934.39
13:16:42|68938.86
13:16:44|68941.56
13:16:45|68943.55
13:16:45|68946.15
13:16:46|68946.28
13:16:48|68948.01
13:16:48|68948.59
13:16:49|68949.9
13:16:50|68953.55
13:16:51|68958.5
13:16:53|68980.
13:16:53|68971.44
13:16:54|68981.27
13:16:56|68981.4
13:16:57|68984.81
13:16:58|68975.02
13:16:59|68982.81
13:17:00|69007.86
13:17:01|68991.14
13:17:02|69006.97
13:17:03|68997.73
13:17:04|69004.42
13:17:04|69011.05
13:17:05|69004.
13:17:07|69006.16
13:17:08|69017.13
13:17:09|69004.56
13:17:11|69003.99
13:17:11|69016.25
13:17:12|69016.35
13:17:14|69020.92
13:17:15|69021.35
13:17:16|69020.14
13:17:17|69018.32
13:17:19|69022.99
13:17:20|69021.39
13:17:22|69050.37
13:17:22|69056.79
13:17:25|69034.69
13:17:26|69020.01
13:17:27|69011.99
13:17:27|69024.
13:17:29|69032.63
13:17:30|69029.15
13:17:31|69025.97
13:17:32|69022.21
13:17:33|69022.43
13:17:35|69019.78
13:17:36|69028.2
13:17:37|69023.99
13:17:38|69019.73
13:17:39|69021.08
13:17:40|69018.96
13:17:40|69018.96
13:17:42|69016.06
13:17:43|69023.64
13:17:43|69019.51
13:17:46|69030.43
13:17:47|69027.99
13:17:48|69035.92
13:17:49|69035.47
13:17:50|69029.75
13:17:51|69036.36
13:17:52|69035.99
13:17:53|69044.95
13:17:54|69048.71
13:17:55|69049.32
13:17:56|69047.92
13:17:58|69043.61
13:17:58|69054.9
13:18:00|69048.64
13:18:00|69053.07
13:18:01|69049.73
13:18:02|69045.88
13:18:04|69038.35
13:18:04|69037.45
13:18:05|69037.88
13:18:06|69029.29
13:18:07|69018.73
13:18:09|69009.
13:18:10|69006.01
13:18:11|68999.39
13:18:12|68985.9
13:18:13|68988.65
13:18:14|68993.46
13:18:15|68977.5
13:18:17|68975.61
13:18:18|68982.69
13:18:20|68964.01
13:18:21|68955.
13:18:22|68955.41
13:18:23|68949.53
13:18:25|68948.
13:18:26|68941.12
13:18:27|68948.02
13:18:28|68954.
13:18:29|68947.39
13:18:30|68943.72
13:18:31|68941.78
13:18:33|68933.56
13:18:33|68936.09
13:18:34|68943.8
13:18:35|68932.01
13:18:36|68931.29
13:18:38|68939.94
13:18:39|68945.53
13:18:39|68954.44
13:18:41|68962.1
13:18:42|68975.
13:18:43|68982.28
13:18:44|68970.05
13:18:45|68970.87
13:18:47|68975.28
13:18:48|68968.68
13:18:49|68964.74
13:18:49|68964.2
13:18:50|68968.49
13:18:52|68965.08
13:18:53|68955.59
13:18:54|68955.59
13:18:55|68959.06
13:18:56|68953.44
13:18:57|68953.82
13:18:58|68953.46
13:18:58|68955.52
13:19:00|68963.18
13:19:01|68960.01
13:19:02|68968.35
13:19:03|68963.56
13:19:05|68961.77
13:19:06|68952.42
13:19:07|68956.68
13:19:09|68956.83
13:19:09|68953.36
13:19:10|68951.6
13:19:11|68948.01
13:19:12|68949.2
13:19:13|68942.29
13:19:14|68946.92
13:19:15|68943.3
13:19:17|68957.72
13:19:18|68960.36
13:19:18|68961.14
13:19:20|68961.14
13:19:20|68957.37
13:19:23|68959.01
13:19:24|68953.54
13:19:25|68961.46
13:19:25|68955.71
13:19:26|68954.25
13:19:27|68956.
13:19:29|68956.04
13:19:29|68968.09
13:19:31|68956.82
13:19:32|68957.02
13:19:33|68952.52
13:19:34|68955.96
13:19:35|68953.64
13:19:36|68960.01
13:19:37|68964.38
13:19:37|68966.34
13:19:39|68966.55
13:19:39|68973.75
13:19:40|68970.81
13:19:42|68971.04
13:19:43|68969.91
13:19:44|68967.11
13:19:45|68984.95
13:19:46|68982.92
13:19:47|68983.68
13:19:48|68984.62
13:19:49|68985.91
13:19:51|68986.23
13:19:51|68984.27
13:19:52|68983.97
13:19:53|68984.87
13:19:54|68980.18
13:19:56|68977.98
13:19:57|68975.03
13:19:58|68970.3
13:19:59|68972.17
13:20:00|68973.1
13:20:01|68984.75
13:20:02|68973.
13:20:03|68969.69
13:20:04|68971.42
13:20:05|68969.89
13:20:06|68965.07
13:20:07|68964.51
13:20:08|68962.69
13:20:09|68959.74
13:20:11|68957.69
13:20:11|68954.23
13:20:12|68945.05
13:20:13|68949.08
13:20:14|68944.96
13:20:15|68943.98
13:20:16|68942.73
13:20:17|68937.87
13:20:19|68930.
13:20:21|68923.84
13:20:21|68919.95
13:20:23|68917.21
13:20:24|68919.2
13:20:25|68920.03
13:20:26|68913.92
13:20:27|68908.6
13:20:29|68904.22
13:20:30|68915.73
13:20:31|68907.89
13:20:31|68907.02
13:20:32|68910.56
13:20:34|68914.35
13:20:34|68913.59
13:20:35|68909.4
13:20:36|68914.81
13:20:38|68908.29
13:20:38|68903.59
13:20:39|68907.96
13:20:41|68916.59
13:20:42|68903.39
13:20:44|68906.92
13:20:44|68900.
13:20:45|68900.
13:20:46|68903.73
13:20:47|68897.74
13:20:48|68900.31
13:20:49|68912.24
13:20:51|68912.
13:20:51|68919.93
13:20:53|68926.12
13:20:53|68921.13
13:20:54|68928.87
13:20:55|68928.41
13:20:56|68930.51
13:20:57|68929.41
13:20:58|68925.66
13:20:59|68932.16
13:21:00|68933.58
13:21:01|68929.29
13:21:02|68933.48
13:21:04|68939.36
13:21:05|68935.16
13:21:06|68937.38
13:21:07|68940.62
13:21:08|68932.14
13:21:09|68932.14
13:21:10|68934.33
13:21:11|68935.88
13:21:12|68934.99
13:21:13|68939.88
13:21:14|68928.96
13:21:15|68929.79
13:21:16|68933.83
13:21:17|68924.38
13:21:18|68940.38
13:21:19|68940.68
13:21:20|68948.56
13:21:22|68961.41
13:21:23|68963.82
13:21:24|68964.01
13:21:25|68968.3
13:21:25|68954.25
13:21:27|68945.88
13:21:28|68941.86
13:21:29|68943.31
13:21:31|68932.18
13:21:32|68925.98
13:21:33|68924.26
13:21:34|68922.12
13:21:35|68924.88
13:21:36|68922.3
13:21:37|68918.75
13:21:38|68917.46
13:21:39|68919.
13:21:40|68913.17
13:21:41|68908.
13:21:42|68904.
13:21:44|68912.07
13:21:45|68902.97
13:21:46|68901.47
13:21:47|68901.46
13:21:47|68904.21
13:21:49|68901.95
13:21:50|68891.11
13:21:51|68897.37
13:21:52|68891.38
13:21:53|68889.03
13:21:54|68885.09
13:21:55|68897.04
13:21:56|68895.22
13:21:57|68893.29
13:21:58|68894.35
13:21:59|68890.7
13:22:00|68882.
13:22:01|68883.87
13:22:02|68888.16
13:22:03|68877.19
13:22:04|68869.12
13:22:06|68864.
13:22:06|68881.61
13:22:07|68887.87
13:22:08|68895.44
13:22:09|68896.83
13:22:10|68896.47
13:22:12|68892.
13:22:13|68892.34
13:22:13|68889.57
13:22:14|68888.95
13:22:16|68892.57
13:22:16|68893.95
13:22:17|68890.74
13:22:18|68884.59
13:22:19|68885.91
13:22:21|68886.12
13:22:22|68893.31
13:22:23|68897.97
13:22:25|68909.06
13:22:25|68906.23
13:22:27|68899.83
13:22:28|68899.12
13:22:28|68888.7
13:22:29|68892.67
13:22:31|68901.19
13:22:32|68903.17
13:22:33|68903.22
13:22:34|68905.34
13:22:35|68896.5
13:22:37|68898.77
13:22:38|68892.61
13:22:39|68892.43
13:22:40|68888.29
13:22:41|68882.
13:22:42|68885.6
13:22:43|68884.39
13:22:44|68889.48
13:22:45|68889.56
13:22:47|68887.11
13:22:47|68891.86
13:22:49|68894.25
13:22:49|68881.15
13:22:51|68886.66
13:22:51|68887.45
13:22:52|68884.02
13:22:54|68881.37
13:22:55|68880.98
13:22:56|68881.38
13:22:57|68879.93
13:22:58|68879.24
13:22:59|68885.23
13:23:00|68881.26
13:23:01|68879.77
13:23:02|68879.19
13:23:03|68879.43
13:23:04|68878.58
13:23:05|68881.32
13:23:06|68881.51
13:23:07|68879.65
13:23:08|68878.45
13:23:09|68881.82
13:23:10|68888.73
13:23:11|68886.14
13:23:12|68889.3
13:23:13|68884.58
13:23:15|68893.47
13:23:15|68892.2
13:23:17|68901.81
13:23:18|68904.34
13:23:18|68904.23
13:23:19|68910.36
13:23:20|68912.41
13:23:21|68906.12
13:23:23|68906.96
13:23:25|68911.47
13:23:26|68914.9
13:23:27|68914.69
13:23:28|68911.08
13:23:29|68902.1
13:23:30|68893.92
13:23:32|68884.
13:23:32|68887.54
13:23:34|68888.02
13:23:35|68887.39
13:23:36|68884.28
13:23:37|68881.38
13:23:38|68883.97
13:23:38|68884.53
13:23:40|68885.55
13:23:40|68886.35
13:23:43|68883.91
13:23:43|68880.04
13:23:45|68883.95
13:23:46|68882.28
13:23:46|68883.5
13:23:47|68882.83
13:23:48|68884.56
13:23:50|68887.89
13:23:50|68881.9
13:23:51|68878.82
13:23:53|68875.99
13:23:54|68872.38
13:23:55|68872.93
13:23:56|68875.12
13:23:57|68877.15
13:23:58|68875.26
13:23:59|68876.5
13:24:00|68873.38
13:24:02|68875.89
13:24:02|68871.26
13:24:04|68878.32
13:24:05|68878.2
13:24:06|68877.39
13:24:07|68876.81
13:24:08|68874.19
13:24:08|68872.74
13:24:10|68873.27
13:24:11|68872.48
13:24:12|68875.2
13:24:13|68871.82
13:24:14|68874.17
13:24:16|68872.8
13:24:16|68872.31
13:24:18|68872.24
13:24:19|68874.64
13:24:20|68869.81
13:24:21|68872.09
13:24:21|68872.35
13:24:24|68872.37
13:24:25|68868.09
13:24:26|68868.73
13:24:27|68862.59
13:24:28|68861.78
13:24:29|68861.79
13:24:30|68860.78
13:24:31|68860.23
13:24:32|68856.31
13:24:34|68850.97
13:24:35|68851.59
13:24:36|68855.57
13:24:37|68863.6
13:24:38|68863.83
13:24:39|68865.51
13:24:40|68860.12
13:24:41|68858.36
13:24:42|68858.4
13:24:43|68853.36
13:24:44|68852.44
13:24:45|68851.18
13:24:46|68846.52
13:24:48|68844.31
13:24:48|68846.41
13:24:49|68846.93
13:24:51|68840.01
13:24:51|68848.24
13:24:52|68843.78
13:24:54|68842.67
13:24:55|68845.12
13:24:55|68848.81
13:24:57|68849.94
13:24:58|68848.15
13:24:59|68848.28
13:24:59|68845.15
13:25:01|68843.51
13:25:02|68844.
13:25:03|68841.48
13:25:04|68834.1
13:25:05|68845.43
13:25:06|68845.41
13:25:06|68847.32
13:25:07|68848.05
13:25:09|68839.89
13:25:09|68848.54
13:25:11|68850.07
13:25:12|68849.67
13:25:13|68852.64
13:25:15|68856.01
13:25:15|68850.83
13:25:16|68850.27
13:25:17|68846.46
13:25:19|68848.78
13:25:19|68847.84
13:25:20|68848.31
13:25:21|68844.01
13:25:23|68845.58
13:25:24|68845.58
13:25:25|68844.98
13:25:27|68861.14
13:25:28|68863.87
13:25:30|68864.7
13:25:31|68858.
13:25:32|68857.92
13:25:33|68857.22
13:25:34|68855.75
13:25:34|68854.78
13:25:35|68854.66
13:25:38|68851.13
13:25:39|68847.11
13:25:39|68847.11
13:25:41|68849.93
13:25:42|68843.3
13:25:44|68838.14
13:25:44|68841.63
13:25:45|68842.65
13:25:46|68840.17
13:25:48|68838.66
13:25:49|68838.91
13:25:50|68840.98
13:25:51|68844.61
13:25:52|68838.64
13:25:53|68836.03
13:25:55|68835.11
13:25:56|68832.6
13:25:56|68832.11
13:25:57|68830.09
13:25:58|68833.72
13:25:59|68840.7
13:26:00|68841.55
13:26:02|68839.71
13:26:02|68832.29
13:26:04|68833.1
13:26:04|68838.07
13:26:05|68837.7
13:26:07|68835.29
13:26:08|68833.85
13:26:09|68836.64
13:26:10|68835.97
13:26:10|68833.21
13:26:11|68834.14
13:26:12|68830.88
13:26:14|68829.74
13:26:15|68829.63
13:26:16|68824.82
13:26:17|68824.82
13:26:18|68828.24
13:26:19|68832.56
13:26:20|68838.91
13:26:21|68836.09
13:26:22|68833.52
13:26:23|68836.82
13:26:25|68839.7
13:26:26|68839.99
13:26:27|68842.66
13:26:28|68845.03
13:26:29|68849.87
13:26:30|68844.04
13:26:31|68847.18
13:26:32|68845.27
13:26:33|68843.83
13:26:34|68839.11
13:26:36|68839.05
13:26:36|68840.63
13:26:37|68835.
13:26:39|68843.54
13:26:39|68842.29
13:26:40|68845.2
13:26:41|68845.2
13:26:42|68845.69
13:26:43|68845.44
13:26:44|68846.99
13:26:45|68847.32
13:26:47|68849.28
13:26:48|68848.62
13:26:48|68850.33
13:26:50|68850.1
13:26:51|68851.73
13:26:51|68845.93
13:26:53|68847.11
13:26:54|68846.98
13:26:55|68860.
13:26:56|68858.01
13:26:57|68858.89
13:26:58|68863.48
13:26:59|68862.51
13:27:00|68856.57
13:27:01|68856.57
13:27:02|68855.05
13:27:03|68855.59
13:27:04|68858.1
13:27:05|68862.71
13:27:06|68861.78
13:27:07|68855.23
13:27:08|68856.81
13:27:09|68854.98
13:27:10|68857.89
13:27:11|68857.89
13:27:12|68857.37
13:27:13|68857.89
13:27:14|68862.22
13:27:15|68861.16
13:27:16|68867.43
13:27:18|68874.
13:27:18|68874.53
13:27:19|68876.2
13:27:20|68880.05
13:27:21|68881.38
13:27:22|68880.35
13:27:24|68880.94
13:27:25|68882.9
13:27:26|68882.21
13:27:28|68873.12
13:27:28|68873.14
13:27:29|68877.03
13:27:31|68877.03
13:27:32|68876.84
13:27:33|68879.52
13:27:34|68876.69
13:27:35|68876.
13:27:36|68874.81
13:27:37|68875.48
13:27:38|68874.28
13:27:39|68874.28
13:27:40|68870.97
13:27:41|68870.85
13:27:42|68873.16
13:27:43|68869.74
13:27:45|68860.
13:27:46|68861.92
13:27:47|68859.85
13:27:48|68860.65
13:27:49|68856.05
13:27:50|68857.86
13:27:52|68854.72
13:27:53|68858.82
13:27:55|68859.19
13:27:55|68853.76
13:27:57|68857.68
13:27:58|68857.14
13:27:59|68852.62
13:28:00|68850.42
13:28:01|68850.42
13:28:02|68852.93
13:28:03|68855.31
13:28:04|68854.49
13:28:06|68859.5
13:28:06|68864.76
13:28:08|68866.77
13:28:08|68867.45
13:28:09|68870.43
13:28:11|68869.67
13:28:12|68869.34
13:28:14|68873.97
13:28:14|68867.88
13:28:15|68872.08
13:28:17|68873.46
13:28:17|68877.44
13:28:19|68874.35
13:28:20|68882.5
13:28:20|68881.45
13:28:21|68880.51
13:28:23|68879.75
13:28:24|68878.6
13:28:25|68872.77
13:28:27|68872.
13:28:28|68868.77
13:28:28|68861.44
13:28:30|68859.66
13:28:31|68856.12
13:28:32|68854.47
13:28:33|68854.39
13:28:34|68854.23
13:28:35|68850.55
13:28:36|68847.6
13:28:37|68854.11
13:28:39|68853.83
13:28:39|68851.45
13:28:40|68853.95
13:28:42|68853.49
13:28:42|68851.04
13:28:43|68850.25
13:28:44|68849.22
13:28:45|68850.66
13:28:46|68854.24
13:28:47|68854.71
13:28:48|68853.67
13:28:50|68854.56
13:28:51|68860.89
13:28:52|68858.06
13:28:53|68860.37
13:28:54|68858.75
13:28:56|68860.33
13:28:57|68860.7
13:28:57|68860.19
13:28:58|68860.93
13:29:00|68858.68
13:29:00|68860.41
13:29:01|68860.06
13:29:03|68851.87
13:29:03|68855.07
13:29:04|68853.75
13:29:06|68854.06
13:29:08|68854.06
13:29:08|68850.56
13:29:09|68851.52
13:29:10|68851.9
13:29:12|68854.63
13:29:13|68850.65
13:29:13|68848.28
13:29:15|68847.5
13:29:15|68849.29
13:29:16|68852.08
13:29:18|68849.66
13:29:18|68849.66
13:29:20|68850.88
13:29:20|68854.33
13:29:21|68852.33
13:29:23|68852.17
13:29:24|68851.19
13:29:25|68847.15
13:29:26|68847.69
13:29:28|68845.65
13:29:29|68846.88
13:29:30|68846.15
13:29:31|68848.22
13:29:32|68848.89
13:29:33|68847.95
13:29:35|68849.01
13:29:36|68850.17
13:29:37|68852.63
13:29:39|68855.42
13:29:39|68856.78
13:29:40|68858.22
13:29:41|68861.96
13:29:42|68860.24
13:29:44|68861.78
13:29:44|68858.83
13:29:46|68852.08
13:29:47|68853.13
13:29:48|68854.66
13:29:49|68855.16
13:29:50|68854.01
13:29:51|68854.05
13:29:53|68852.86
13:29:53|68853.34
13:29:56|68852.18
13:29:56|68852.67
13:29:57|68851.35
13:29:59|68853.33
13:30:00|68856.
13:30:00|68856.84
13:30:02|68859.07
13:30:03|68859.17
13:30:05|68868.66
13:30:06|68872.03
13:30:06|68882.94
13:30:08|68883.34
13:30:09|68872.54
13:30:10|68878.86
13:30:11|68876.62
13:30:11|68882.73
13:30:13|68879.15
13:30:14|68874.37
13:30:14|68881.11
13:30:15|68882.7
13:30:16|68878.75
13:30:17|68874.55
13:30:18|68877.58
13:30:19|68877.55
13:30:21|68873.85
13:30:21|68875.85
13:30:23|68876.52
13:30:24|68872.67
13:30:25|68869.21
13:30:26|68871.48
13:30:27|68874.
13:30:28|68874.
13:30:29|68875.18
13:30:31|68874.53
13:30:33|68870.
13:30:33|68872.04
13:30:35|68863.62
13:30:36|68857.93
13:30:37|68852.
13:30:38|68853.41
13:30:38|68847.85
13:30:40|68838.
13:30:41|68843.13
13:30:42|68836.82
13:30:43|68838.13
13:30:44|68846.46
13:30:45|68831.85
13:30:46|68836.5
13:30:47|68829.86
13:30:48|68830.64
13:30:49|68830.39
13:30:50|68830.75
13:30:51|68817.88
13:30:52|68812.87
13:30:53|68806.
13:30:54|68803.56
13:30:55|68805.56
13:30:56|68803.1
13:30:57|68800.48
13:30:58|68803.6
13:30:59|68794.92
13:31:00|68796.37
13:31:01|68799.28
13:31:02|68805.12
13:31:04|68808.48
13:31:04|68804.06
13:31:05|68803.03
13:31:06|68797.44
13:31:07|68794.62
13:31:08|68792.24
13:31:09|68790.85
13:31:10|68788.27
13:31:11|68788.29
13:31:12|68789.78
13:31:14|68790.02
13:31:14|68785.72
13:31:16|68784.38
13:31:17|68787.5
13:31:18|68789.81
13:31:18|68777.8
13:31:20|68780.05
13:31:21|68790.08
13:31:21|68790.95
13:31:22|68787.61
13:31:24|68782.89
13:31:25|68780.7
13:31:26|68788.73
13:31:26|68788.42
13:31:27|68792.69
13:31:30|68793.27
13:31:31|68790.26
13:31:33|68784.8
13:31:34|68790.29
13:31:36|68786.52
13:31:36|68784.96
13:31:38|68785.39
13:31:38|68783.25
13:31:40|68782.39
13:31:41|68783.22
13:31:41|68782.58
13:31:43|68784.15
13:31:44|68784.15
13:31:45|68779.01
13:31:46|68779.36
13:31:47|68784.13
13:31:48|68780.
13:31:50|68780.54
13:31:50|68786.18
13:31:51|68786.38
13:31:52|68786.38
13:31:53|68786.22
13:31:54|68786.18
13:31:55|68785.86
13:31:56|68794.14
13:31:57|68790.67
13:31:59|68795.91
13:31:59|68795.91
13:32:00|68794.14
13:32:01|68800.46
13:32:03|68800.15
13:32:04|68806.31
13:32:04|68797.3
13:32:06|68810.05
13:32:07|68804.
13:32:07|68806.89
13:32:08|68810.14
13:32:10|68815.93
13:32:10|68815.59
13:32:12|68820.16
13:32:13|68825.2
13:32:14|68823.45
13:32:15|68827.75
13:32:16|68828.05
13:32:18|68826.09
13:32:18|68809.18
13:32:19|68807.04
13:32:20|68805.82
13:32:21|68806.79
13:32:22|68800.04
13:32:23|68795.
13:32:24|68792.02
13:32:25|68797.42
13:32:26|68797.81
13:32:27|68791.53
13:32:28|68794.36
13:32:30|68787.06
13:32:31|68787.34
13:32:33|68792.91
13:32:34|68793.21
13:32:35|68790.52
13:32:36|68789.9
13:32:37|68788.74
13:32:38|68787.62
13:32:39|68787.15
13:32:41|68789.73
13:32:42|68790.57
13:32:43|68792.73
13:32:44|68792.9
13:32:45|68787.62
13:32:46|68781.21
13:32:47|68781.72
13:32:49|68778.39
13:32:50|68783.98
13:32:50|68783.23
13:32:51|68786.75
13:32:53|68772.
13:32:54|68764.49
13:32:55|68772.32
13:32:56|68772.12
13:32:57|68775.05
13:32:58|68780.74
13:32:59|68771.75
13:33:00|68770.41
13:33:01|68776.31
13:33:02|68779.84
13:33:04|68789.15
13:33:05|68786.2
13:33:06|68773.22
13:33:07|68770.45
13:33:07|68768.19
13:33:09|68768.75
13:33:09|68768.09
13:33:10|68770.82
13:33:12|68766.37
13:33:13|68771.3
13:33:14|68771.89
13:33:15|68765.13
13:33:16|68763.17
13:33:17|68764.4
13:33:19|68762.93
13:33:20|68762.41
13:33:21|68759.19
13:33:21|68762.42
13:33:22|68759.06
13:33:24|68756.03
13:33:25|68759.08
13:33:26|68757.
13:33:26|68754.27
13:33:28|68745.67
13:33:28|68746.13
13:33:29|68748.67
13:33:32|68745.24
13:33:33|68754.17
13:33:35|68748.03
13:33:36|68747.15
13:33:37|68745.76
13:33:38|68748.79
13:33:39|68745.66
13:33:39|68747.09
13:33:40|68748.18
13:33:42|68750.1
13:33:43|68748.09
13:33:44|68748.1
13:33:45|68750.1
13:33:47|68749.4
13:33:47|68754.58
13:33:49|68759.73
13:33:49|68761.95
13:33:51|68762.32
13:33:52|68763.76
13:33:53|68766.11
13:33:54|68767.74
13:33:55|68764.12
13:33:56|68765.45
13:33:57|68766.86
13:33:58|68764.9
13:34:00|68764.78
13:34:01|68768.36
13:34:02|68764.57
13:34:03|68763.49
13:34:05|68770.05
13:34:05|68767.53
13:34:06|68769.81
13:34:08|68770.75
13:34:09|68773.27
13:34:10|68770.9
13:34:11|68775.99
13:34:12|68771.52
13:34:13|68774.12
13:34:14|68772.04
13:34:15|68770.
13:34:16|68771.93
13:34:17|68773.58
13:34:18|68769.51
13:34:19|68764.67
13:34:20|68769.53
13:34:21|68764.93
13:34:22|68764.37
13:34:23|68763.35
13:34:24|68764.42
13:34:25|68755.97
13:34:26|68760.18
13:34:28|68756.72
13:34:28|68758.79
13:34:29|68756.14
13:34:31|68755.96
13:34:32|68754.42
13:34:34|68754.42
13:34:36|68753.52
13:34:37|68751.31
13:34:38|68753.69
13:34:39|68759.54
13:34:40|68758.03
13:34:41|68758.03
13:34:42|68760.05
13:34:43|68759.85
13:34:44|68758.32
13:34:45|68761.81
13:34:46|68762.09
13:34:47|68762.43
13:34:48|68762.23
13:34:50|68755.37
13:34:51|68755.39
13:34:51|68756.1
13:34:52|68756.9
13:34:54|68757.38
13:34:55|68757.43
13:34:55|68756.77
13:34:56|68760.33
13:34:57|68760.85
13:34:59|68757.37
13:34:59|68758.51
13:35:00|68760.24
13:35:02|68763.86
13:35:02|68764.58
13:35:04|68763.53
13:35:05|68763.78
13:35:06|68765.96
13:35:07|68766.2
13:35:08|68768.38
13:35:09|68769.21
13:35:10|68769.6
13:35:11|68772.42
13:35:12|68774.17
13:35:13|68774.31
13:35:14|68772.87
13:35:15|68779.72
13:35:16|68779.62
13:35:17|68778.45
13:35:18|68779.14
13:35:19|68777.74
13:35:20|68777.96
13:35:21|68780.75
13:35:22|68786.59
13:35:23|68786.58
13:35:24|68785.48
13:35:26|68786.28
13:35:27|68790.
13:35:28|68787.22
13:35:28|68788.9
13:35:30|68790.34
13:35:31|68790.41
13:35:31|68790.44
13:35:33|68790.67
13:35:33|68787.99
13:35:36|68787.99
13:35:37|68783.26
13:35:38|68781.56
13:35:39|68783.96
13:35:40|68783.51
13:35:41|68785.17
13:35:43|68787.36
13:35:43|68785.47
13:35:44|68780.11
13:35:45|68780.17
13:35:46|68780.17
13:35:48|68781.32
13:35:49|68779.67
13:35:50|68779.85
13:35:51|68780.76
13:35:52|68783.92
13:35:53|68781.09
13:35:54|68789.14
13:35:55|68790.46
13:35:56|68789.08
13:35:58|68794.01
13:35:59|68794.58
13:36:00|68794.58
13:36:01|68792.5
13:36:02|68793.55
13:36:02|68795.31
13:36:03|68811.
13:36:04|68811.58
13:36:06|68813.1
13:36:07|68816.71
13:36:08|68816.43
13:36:08|68821.08
13:36:10|68821.43
13:36:11|68821.43
13:36:12|68835.33
13:36:13|68837.41
13:36:14|68848.11
13:36:16|68857.
13:36:16|68868.2
13:36:17|68872.
13:36:18|68874.69
13:36:20|68862.26
13:36:20|68856.11
13:36:22|68862.01
13:36:22|68869.73
13:36:23|68870.18
13:36:25|68869.95
13:36:26|68861.92
13:36:27|68859.63
13:36:27|68857.73
13:36:28|68854.61
13:36:30|68851.03
13:36:31|68851.25
13:36:32|68846.98
13:36:34|68846.21
13:36:36|68833.92
13:36:38|68831.08
13:36:39|68840.09
13:36:39|68839.03
13:36:41|68842.55
13:36:42|68839.28
13:36:43|68841.8
13:36:44|68838.19
13:36:45|68841.09
13:36:46|68836.96
13:36:47|68841.99
13:36:48|68853.45
13:36:50|68860.33
13:36:50|68858.49
13:36:51|68851.3
13:36:53|68851.34
13:36:53|68861.21
13:36:55|68855.99
13:36:56|68855.34
13:36:56|68857.09
13:36:57|68856.99
13:36:59|68857.2
13:36:59|68850.45
13:37:00|68846.98
13:37:02|68849.73
13:37:02|68852.41
13:37:05|68856.5
13:37:05|68860.38
13:37:06|68865.27
13:37:08|68859.91
13:37:08|68865.49
13:37:09|68862.2
13:37:11|68867.25
13:37:11|68867.19
13:37:12|68858.19
13:37:13|68856.43
13:37:14|68853.42
13:37:16|68855.67
13:37:16|68849.92
13:37:18|68855.
13:37:19|68850.23
13:37:20|68849.77
13:37:21|68845.41
13:37:21|68840.01
13:37:23|68844.1
13:37:24|68852.28
13:37:24|68853.72
13:37:26|68852.34
13:37:26|68851.03
13:37:28|68852.61
13:37:29|68854.29
13:37:30|68861.33
13:37:32|68857.63
13:37:33|68858.14
13:37:35|68862.67
13:37:36|68859.89
13:37:37|68857.53
13:37:38|68859.62
13:37:39|68861.12
13:37:41|68862.21
13:37:41|68862.23
13:37:43|68862.07
13:37:44|68863.1
13:37:45|68864.07
13:37:46|68860.39
13:37:47|68851.65
13:37:48|68851.48
13:37:49|68852.71
13:37:50|68853.25
13:37:52|68851.71
13:37:53|68856.09
13:37:54|68855.09
13:37:55|68855.31
13:37:56|68855.31
13:37:57|68848.26
13:37:58|68849.68
13:37:59|68859.71
13:38:00|68861.81
13:38:02|68860.16
13:38:02|68863.48
13:38:04|68865.42
13:38:04|68865.38
13:38:06|68864.65
13:38:07|68860.02
13:38:08|68866.28
13:38:09|68871.82
13:38:10|68876.01
13:38:11|68872.4
13:38:12|68872.99
13:38:14|68874.83
13:38:14|68869.36
13:38:15|68870.93
13:38:16|68873.75
13:38:17|68883.73
13:38:18|68874.35
13:38:19|68873.67
13:38:20|68873.54
13:38:21|68874.83
13:38:22|68874.52
13:38:23|68865.68
13:38:24|68860.97
13:38:25|68858.03
13:38:26|68863.99
13:38:27|68857.11
13:38:28|68857.7
13:38:29|68851.97
13:38:30|68848.44
13:38:31|68850.7
13:38:32|68848.04
13:38:33|68846.44
13:38:34|68856.35
13:38:36|68860.08
13:38:36|68864.19
13:38:38|68861.71
13:38:38|68859.83
13:38:40|68864.17
13:38:41|68866.35
13:38:42|68865.56
13:38:44|68869.46
13:38:44|68871.51
13:38:46|68873.74
13:38:46|68873.98
13:38:48|68874.9
13:38:49|68872.88
13:38:50|68879.9
13:38:51|68877.29
13:38:52|68880.21
13:38:53|68878.71
13:38:54|68884.23
13:38:55|68882.88
13:38:56|68885.
13:38:57|68882.45
13:38:59|68884.98
13:38:59|68882.71
13:39:00|68885.75
13:39:01|68883.17
13:39:02|68895.44
13:39:03|68888.76
13:39:04|68884.08
13:39:05|68889.17
13:39:07|68884.83
13:39:07|68886.07
13:39:08|68885.29
13:39:10|68885.21
13:39:11|68883.31
13:39:12|68880.21
13:39:13|68880.72
13:39:14|68889.05
13:39:15|68888.27
13:39:16|68887.14
13:39:17|68889.07
13:39:18|68888.96
13:39:20|68886.8
13:39:20|68883.46
13:39:21|68883.87
13:39:23|68886.24
13:39:23|68886.24
13:39:24|68886.83
13:39:25|68885.02
13:39:26|68885.03
13:39:28|68889.99
13:39:28|68890.05
13:39:29|68892.56
13:39:31|68895.61
13:39:32|68900.81
13:39:32|68895.34
13:39:34|68891.86
13:39:36|68893.22
13:39:36|68889.89
13:39:38|68890.98
13:39:39|68891.51
13:39:40|68895.51
13:39:41|68894.08
13:39:43|68895.51
13:39:43|68894.66
13:39:45|68894.66
13:39:45|68894.09
13:39:47|68892.67
13:39:48|68890.39
13:39:49|68890.44
13:39:50|68890.88
13:39:51|68891.12
13:39:52|68890.86
13:39:54|68888.94
13:39:55|68899.89
13:39:56|68894.22
13:39:57|68898.85
13:39:59|68896.01
13:40:00|68899.8
13:40:01|68900.73
13:40:01|68901.14
13:40:02|68898.76
13:40:04|68898.19
13:40:05|68907.95
13:40:05|68907.1
13:40:07|68902.58
13:40:07|68906.53
13:40:09|68907.89
13:40:09|68908.94
13:40:11|68913.87
13:40:12|68923.99
13:40:13|68920.27
13:40:14|68922.98
13:40:15|68926.26
13:40:16|68930.14
13:40:17|68926.49
13:40:18|68925.62
13:40:19|68927.08
13:40:20|68920.6
13:40:22|68920.31
13:40:23|68916.08
13:40:23|68920.37
13:40:24|68905.95
13:40:26|68902.36
13:40:27|68907.39
13:40:28|68914.01
13:40:29|68918.2
13:40:29|68914.86
13:40:30|68915.72
13:40:32|68921.64
13:40:33|68925.86
13:40:34|68924.02
13:40:35|68924.84
13:40:36|68927.62
13:40:38|68927.11
13:40:39|68923.87
13:40:40|68930.41
13:40:40|68927.59
13:40:42|68927.57
13:40:42|68930.57
13:40:44|68928.05
13:40:45|68928.65
13:40:46|68926.83
13:40:47|68923.17
13:40:49|68925.74
13:40:50|68926.
13:40:51|68929.32
13:40:51|68934.06
13:40:53|68934.96
13:40:54|68934.19
13:40:54|68936.28
13:40:55|68935.64
13:40:57|68934.54
13:40:58|68938.27
13:40:59|68940.
13:40:59|68939.26
13:41:01|68948.
13:41:02|68933.2
13:41:03|68925.96
13:41:04|68920.85
13:41:05|68916.87
13:41:06|68923.99
13:41:07|68920.21
13:41:09|68919.95
13:41:09|68916.69
13:41:11|68915.66
13:41:11|68915.84
13:41:12|68915.01
13:41:14|68914.32
13:41:14|68913.61
13:41:16|68916.96
13:41:17|68913.5
13:41:18|68908.
13:41:19|68906.
13:41:19|68908.21
13:41:21|68908.06
13:41:22|68910.71
13:41:23|68902.78
13:41:24|68898.
13:41:25|68900.1
13:41:26|68903.11
13:41:27|68900.76
13:41:28|68902.43
13:41:29|68901.63
13:41:30|68897.77
13:41:31|68892.38
13:41:32|68895.1
13:41:33|68891.55
13:41:34|68891.54
13:41:35|68889.94
13:41:36|68889.72
13:41:38|68888.32
13:41:39|68886.1
13:41:40|68886.16
13:41:41|68886.39
13:41:43|68884.8
13:41:44|68887.01
13:41:45|68884.07
13:41:46|68888.48
13:41:47|68883.77
13:41:48|68884.17
13:41:49|68887.86
13:41:50|68885.72
13:41:51|68885.53
13:41:53|68885.48
13:41:54|68885.48
13:41:55|68885.48
13:41:55|68885.33
13:41:56|68885.35
13:41:57|68889.33
13:41:59|68889.27
13:42:00|68890.39
13:42:00|68890.89
13:42:02|68894.89
13:42:03|68892.55
13:42:04|68892.92
13:42:05|68889.54
13:42:06|68889.04
13:42:07|68892.85
13:42:08|68889.76
13:42:09|68893.
13:42:10|68892.62
13:42:11|68899.15
13:42:12|68893.01
13:42:13|68893.13
13:42:15|68901.53
13:42:15|68902.13
13:42:17|68902.62
13:42:17|68909.99
13:42:18|68906.46
13:42:21|68901.64
13:42:21|68899.2
13:42:22|68899.23
13:42:24|68899.83
13:42:25|68898.59
13:42:26|68898.33
13:42:26|68899.36
13:42:28|68899.4
13:42:29|68900.96
13:42:30|68897.81
13:42:31|68907.38
13:42:32|68909.89
13:42:33|68909.93
13:42:34|68909.96
13:42:35|68909.33
13:42:37|68912.64
13:42:38|68912.64
13:42:38|68911.54
13:42:39|68909.29
13:42:41|68909.29
13:42:43|68907.06
13:42:43|68904.55
13:42:44|68912.6
13:42:46|68911.68
13:42:46|68912.
13:42:48|68911.
13:42:49|68914.24
13:42:50|68914.49
13:42:51|68912.06
13:42:52|68914.36
13:42:54|68911.71
13:42:54|68912.53
13:42:56|68912.17
13:42:57|68911.96
13:42:58|68911.37
13:42:59|68910.57
13:42:59|68911.78
13:43:02|68907.68
13:43:03|68910.31
13:43:03|68906.61
13:43:04|68906.73
13:43:05|68906.9
13:43:06|68909.79
13:43:08|68902.5
13:43:09|68904.36
13:43:09|68909.32
13:43:10|68901.57
13:43:11|68904.69
13:43:13|68903.59
13:43:14|68901.39
13:43:17|68899.79
13:43:18|68901.16
13:43:19|68901.77
13:43:20|68899.88
13:43:21|68901.1
13:43:22|68899.66
13:43:23|68900.41
13:43:24|68900.53
13:43:25|68900.1
13:43:26|68902.45
13:43:27|68903.64
13:43:29|68902.75
13:43:30|68903.61
13:43:31|68908.64
13:43:32|68906.4
13:43:32|68906.38
13:43:33|68905.67
13:43:34|68907.74
13:43:36|68907.74
13:43:37|68907.
13:43:39|68903.16
13:43:39|68903.91
13:43:41|68903.22
13:43:42|68897.24
13:43:46|68899.59
13:43:46|68899.36
13:43:47|68895.78
13:43:48|68898.68
13:43:50|68903.08
13:43:51|68898.36
13:43:52|68907.29
13:43:53|68908.61
13:43:54|68910.76
13:43:56|68910.23
13:43:57|68910.68
13:43:58|68913.15
13:44:00|68911.63
13:44:00|68914.61
13:44:01|68909.62
13:44:03|68909.36
13:44:04|68912.68
13:44:05|68911.34
13:44:06|68911.78
13:44:07|68915.87
13:44:08|68913.31
13:44:09|68914.49
13:44:10|68916.92
13:44:11|68921.13
13:44:12|68920.21
13:44:13|68920.09
13:44:14|68923.61
13:44:15|68922.89
13:44:16|68919.19
13:44:17|68926.75
13:44:19|68924.86
13:44:19|68927.25
13:44:20|68924.35
13:44:21|68926.56
13:44:23|68925.88
13:44:24|68927.72
13:44:24|68916.03
13:44:25|68916.22
13:44:26|68910.08
13:44:28|68909.56
13:44:28|68910.01
13:44:30|68917.33
13:44:31|68918.17
13:44:32|68916.09
13:44:33|68919.28
13:44:33|68920.56
13:44:35|68924.42
13:44:36|68930.68
13:44:38|68928.4
13:44:40|68930.79
13:44:41|68932.9
13:44:42|68926.95
13:44:42|68927.44
13:44:43|68923.43
13:44:45|68924.
13:44:46|68925.69
13:44:46|68922.42
13:44:48|68920.23
13:44:49|68924.83
13:44:50|68926.68
13:44:51|68928.98
13:44:51|68929.4
13:44:52|68930.81
13:44:53|68927.32
13:44:55|68931.1
13:44:56|68929.66
13:44:57|68928.83
13:44:58|68935.43
13:44:59|68937.09
13:45:00|68937.65
13:45:01|68939.56
13:45:03|68940.53
13:45:03|68940.81
13:45:05|68951.47
13:45:06|68939.15
13:45:07|68944.
13:45:08|68947.86
13:45:09|68946.37
13:45:10|68952.76
13:45:11|68945.23
13:45:12|68941.46
13:45:13|68937.54
13:45:14|68933.92
13:45:15|68932.39
13:45:16|68933.28
13:45:17|68929.09
13:45:18|68931.93
13:45:19|68931.4
13:45:21|68929.52
13:45:22|68924.06
13:45:22|68927.99
13:45:24|68937.57
13:45:25|68940.54
13:45:26|68937.95
13:45:27|68929.94
13:45:28|68931.17
13:45:29|68924.66
13:45:30|68935.72
13:45:31|68927.16
13:45:33|68925.14
13:45:33|68921.63
13:45:34|68920.05
13:45:35|68918.38
13:45:36|68920.66
13:45:37|68917.36
13:45:38|68919.15
13:45:40|68922.26
13:45:41|68923.76
13:45:43|68923.17
13:45:44|68915.7
13:45:45|68914.42
13:45:46|68915.69
13:45:47|68915.69
13:45:48|68916.45
13:45:49|68916.16
13:45:50|68922.2
13:45:52|68924.64
13:45:53|68924.9
13:45:53|68924.44
13:45:54|68924.06
13:45:56|68924.31
13:45:56|68928.12
13:45:57|68930.53
13:45:59|68933.7
13:46:00|68933.87
13:46:01|68939.67
13:46:03|68939.9
13:46:04|68941.64
13:46:04|68941.89
13:46:06|68941.88
13:46:07|68941.59
13:46:07|68941.
13:46:09|68941.2
13:46:09|68943.63
13:46:11|68953.31
13:46:12|68946.84
13:46:13|68950.7
13:46:13|68949.48
13:46:14|68951.59
13:46:16|68950.76
13:46:17|68960.
13:46:18|68958.1
13:46:19|68961.76
13:46:20|68961.06
13:46:21|68967.43
13:46:22|68969.14
13:46:22|68970.9
13:46:24|68972.02
13:46:25|68971.26
13:46:26|68972.57
13:46:28|68972.5
13:46:28|68978.43
13:46:29|68975.22
13:46:30|68963.93
13:46:32|68956.29
13:46:32|68959.13
13:46:34|68948.99
13:46:34|68944.14
13:46:36|68947.58
13:46:36|68948.98
13:46:38|68944.98
13:46:38|68949.34
13:46:40|68945.26
13:46:41|68954.03
13:46:42|68953.35
13:46:43|68953.51
13:46:44|68952.54
13:46:45|68944.28
13:46:46|68944.7
13:46:47|68942.91
13:46:48|68941.44
13:46:48|68934.
13:46:50|68931.87
13:46:51|68929.92
13:46:52|68933.67
13:46:53|68932.51
13:46:54|68926.71
13:46:55|68933.05
13:46:56|68930.42
13:46:57|68928.46
13:46:59|68935.23
13:47:01|68938.2
13:47:02|68938.04
13:47:03|68938.11
13:47:03|68938.82
13:47:05|68938.47
13:47:06|68933.17
13:47:06|68931.34
13:47:08|68931.35
13:47:10|68923.04
13:47:11|68916.31
13:47:11|68920.36
13:47:13|68927.
13:47:14|68929.25
13:47:15|68925.68
13:47:16|68924.47
13:47:17|68922.42
13:47:19|68913.5
13:47:20|68917.88
13:47:20|68917.7
13:47:22|68915.38
13:47:23|68919.28
13:47:23|68917.88
13:47:24|68914.4
13:47:26|68919.1
13:47:28|68913.53
13:47:29|68913.88
13:47:29|68907.
13:47:30|68904.65
13:47:31|68904.
13:47:32|68904.43
13:47:34|68914.54
13:47:34|68916.65
13:47:35|68917.97
13:47:37|68909.32
13:47:37|68913.26
13:47:38|68917.17
13:47:40|68916.37
13:47:41|68921.25
13:47:43|68922.67
13:47:44|68927.1
13:47:45|68927.38
13:47:46|68928.03
13:47:47|68928.68
13:47:48|68928.41
13:47:49|68931.24
13:47:50|68931.77
13:47:51|68931.96
13:47:53|68935.81
13:47:53|68935.65
13:47:54|68932.63
13:47:55|68929.92
13:47:56|68936.56
13:47:58|68938.26
13:47:59|68937.96
13:48:00|68935.43
13:48:01|68933.61
13:48:02|68929.38
13:48:03|68931.18
13:48:04|68926.32
13:48:05|68920.31
13:48:06|68916.02
13:48:06|68915.36
13:48:08|68915.22
13:48:08|68917.14
13:48:10|68916.15
13:48:11|68919.82
13:48:13|68920.96
13:48:13|68926.98
13:48:14|68926.84
13:48:16|68924.51
13:48:17|68928.83
13:48:18|68929.53
13:48:19|68931.35
13:48:20|68936.88
13:48:21|68935.33
13:48:22|68946.61
13:48:23|68943.23
13:48:24|68947.59
13:48:25|68942.22
13:48:26|68938.42
13:48:27|68950.06
13:48:29|68945.63
13:48:29|68950.68
13:48:31|68956.15
13:48:32|68961.25
13:48:32|68982.08
13:48:34|68978.46
13:48:35|68976.55
13:48:36|68990.9
13:48:37|68985.7
13:48:38|68994.39
13:48:39|68992.11
13:48:40|68994.28
13:48:41|68993.9
13:48:42|68990.18
13:48:44|68989.18
13:48:45|68989.65
13:48:46|68992.33
13:48:47|68996.56
13:48:48|68995.17
13:48:50|68991.2
13:48:51|68988.98
13:48:51|68991.55
13:48:52|68994.77
13:48:53|68996.88
13:48:54|68990.52
13:48:55|68988.08
13:48:56|68983.76
13:48:57|68986.59
13:48:58|68984.08
13:48:59|68983.24
13:49:01|68981.92
13:49:01|68976.05
13:49:02|68973.89
13:49:03|68975.08
13:49:05|68968.01
13:49:05|68969.63
13:49:06|68974.41
13:49:08|68976.74
13:49:09|68982.75
13:49:09|68981.41
13:49:10|68976.02
13:49:12|68976.61
13:49:13|68968.87
13:49:15|68956.01
13:49:16|68951.52
13:49:16|68955.7
13:49:18|68952.87
13:49:18|68950.69
13:49:20|68956.76
13:49:20|68954.57
13:49:21|68958.26
13:49:22|68955.97
13:49:23|68955.11
13:49:25|68961.97
13:49:25|68962.2
13:49:26|68962.16
13:49:28|68962.57
13:49:28|68963.05
13:49:30|68962.38
13:49:32|68964.57
13:49:32|68964.57
13:49:34|68969.76
13:49:34|68977.45
13:49:36|68976.76
13:49:36|68981.03
13:49:37|68983.71
13:49:38|68981.43
13:49:39|68981.71
13:49:40|68979.69
13:49:41|68979.29
13:49:43|68982.47
13:49:44|68978.81
13:49:46|68982.18
13:49:47|68980.89
13:49:48|68980.87
13:49:50|68973.09
13:49:51|68973.77
13:49:52|68970.65
13:49:54|68959.6
13:49:55|68960.08
13:49:56|68960.8
13:49:58|68961.05
13:49:59|68955.09
13:50:00|68953.
13:50:02|68951.28
13:50:03|68947.28
13:50:04|68946.63
13:50:05|68941.96
13:50:05|68937.94
13:50:07|68945.53
13:50:07|68945.91
13:50:09|68940.31
13:50:10|68943.37
13:50:12|68938.77
13:50:13|68928.94
13:50:14|68932.09
13:50:15|68933.6
13:50:16|68934.74
13:50:17|68935.92
13:50:18|68942.83
13:50:19|68948.62
13:50:21|68951.36
13:50:22|68956.64
13:50:22|68958.3
13:50:24|68961.26
13:50:24|68959.14
13:50:25|68962.68
13:50:26|68959.6
13:50:28|68956.54
13:50:29|68957.82
13:50:30|68968.25
13:50:31|68970.15
13:50:32|68970.16
13:50:33|68970.85
13:50:34|68969.62
13:50:35|68966.39
13:50:36|68968.09
13:50:37|68966.82
13:50:38|68964.28
13:50:39|68961.85
13:50:40|68967.84
13:50:41|68967.21
13:50:42|68969.11
13:50:43|68969.95
13:50:44|68967.21
13:50:46|68965.71
13:50:47|68966.18
13:50:48|68963.55
13:50:49|68965.89
13:50:50|68970.54
13:50:51|68969.75
13:50:53|68971.01
13:50:54|68973.19
13:50:55|68971.25
13:50:55|68972.95
13:50:57|68972.95
13:50:58|68974.36
13:50:59|68978.41
13:51:00|68977.24
13:51:01|68980.43
13:51:02|68980.
13:51:03|68981.66
13:51:05|68980.79
13:51:05|68977.94
13:51:07|68982.1
13:51:07|68984.57
13:51:09|68987.03
13:51:09|68987.33
13:51:10|69003.47
13:51:11|69005.85
13:51:13|69000.
13:51:14|69005.3
13:51:15|69000.
13:51:16|69003.92
13:51:17|69000.17
13:51:18|69006.44
13:51:19|69010.73
13:51:20|69008.12
13:51:21|69008.
13:51:22|69004.01
13:51:23|69007.27
13:51:24|69006.37
13:51:25|69007.94
13:51:26|69002.62
13:51:27|68998.73
13:51:28|68998.73
13:51:29|69000.
13:51:30|68999.91
13:51:31|68999.62
13:51:32|68995.18
13:51:33|68995.99
13:51:34|68992.31
13:51:35|68995.28
13:51:37|69005.57
13:51:38|69004.8
13:51:38|69007.2
13:51:40|69004.19
13:51:40|69004.98
13:51:42|69008.19
13:51:42|69012.73
13:51:43|69007.92
13:51:45|69006.19
13:51:46|69010.17
13:51:48|69007.24
13:51:49|69011.64
13:51:50|69008.52
13:51:52|69009.17
13:51:53|69012.64
13:51:55|69011.09
13:51:56|69005.99
13:51:56|69004.23
13:51:58|69011.47
13:51:58|69013.1
13:52:00|69012.94
13:52:01|69016.92
13:52:02|69016.45
13:52:03|69004.86
13:52:04|69007.63
13:52:05|69010.84
13:52:06|69012.96
13:52:07|69008.64
13:52:09|69008.72
13:52:10|69011.36
13:52:11|69004.43
13:52:12|69004.62
13:52:13|69004.53
13:52:14|69004.69
13:52:15|69008.
13:52:16|69008.67
13:52:17|69008.
13:52:18|69013.99
13:52:18|69012.01
13:52:20|69012.04
13:52:21|69014.57
13:52:22|69008.9
13:52:23|69012.01
13:52:24|69013.63
13:52:25|69013.58
13:52:26|69012.74
13:52:27|69012.01
13:52:28|69014.67
13:52:29|69018.23
13:52:30|69021.01
13:52:31|69022.82
13:52:33|69022.71
13:52:34|69021.1
13:52:35|69025.07
13:52:35|69020.05
13:52:36|69024.97
13:52:38|69025.85
13:52:38|69029.25
13:52:40|69034.99
13:52:40|69033.06
13:52:42|69032.7
13:52:42|69028.41
13:52:43|69032.62
13:52:45|69033.98
13:52:45|69033.52
13:52:47|69032.97
13:52:48|69033.9
13:52:50|69037.5
13:52:50|69038.83
13:52:51|69031.99
13:52:53|69030.22
13:52:54|69033.53
13:52:55|69026.99
13:52:55|69028.45
13:52:57|69023.7
13:52:58|69023.96
13:52:59|69025.43
13:53:00|69025.01
13:53:01|69027.96
13:53:02|69027.33
13:53:03|69026.6
13:53:05|69025.31
13:53:06|69020.48
13:53:07|69026.64
13:53:08|69025.68
13:53:09|69029.26
13:53:11|69027.65
13:53:11|69027.65
13:53:13|69031.53
13:53:14|69032.21
13:53:15|69025.82
13:53:16|69028.06
13:53:18|69024.42
13:53:18|69026.45
13:53:19|69023.73
13:53:20|69025.9
13:53:21|69030.27
13:53:23|69030.
13:53:24|69030.05
13:53:25|69029.2
13:53:26|69028.07
13:53:27|69022.41
13:53:28|69023.7
13:53:28|69030.01
13:53:30|69032.87
13:53:31|69034.72
13:53:31|69036.53
13:53:33|69037.08
13:53:34|69034.
13:53:35|69027.9
13:53:36|69038.63
13:53:37|69037.93
13:53:38|69040.39
13:53:39|69041.84
13:53:40|69048.55
13:53:41|69044.81
13:53:42|69041.34
13:53:43|69041.69
13:53:44|69042.35
13:53:45|69039.2
13:53:46|69045.44
13:53:47|69048.95
13:53:50|69045.46
13:53:51|69051.22
13:53:52|69049.02
13:53:53|69050.3
13:53:54|69052.03
13:53:55|69052.19
13:53:56|69059.04
13:53:57|69059.32
13:53:59|69062.95
13:53:59|69063.95
13:54:01|69057.48
13:54:02|69048.01
13:54:02|69053.64
13:54:04|69042.73
13:54:04|69050.2
13:54:06|69054.04
13:54:07|69060.28
13:54:08|69061.16
13:54:09|69061.78
13:54:10|69059.66
13:54:11|69056.72
13:54:12|69057.79
13:54:13|69059.01
13:54:14|69063.62
13:54:15|69065.63
13:54:17|69067.44
13:54:18|69066.55
13:54:19|69060.1
13:54:19|69061.23
13:54:21|69056.92
13:54:22|69059.1
13:54:23|69057.08
13:54:24|69055.35
13:54:24|69048.83
13:54:26|69040.26
13:54:27|69040.02
13:54:28|69041.97
13:54:29|69040.5
13:54:30|69041.18
13:54:31|69033.5
13:54:33|69033.82
13:54:33|69028.28
13:54:35|69023.
13:54:36|69026.96
13:54:37|69032.36
13:54:37|69030.79
13:54:38|69027.82
13:54:40|69019.73
13:54:40|69021.64
13:54:41|69023.98
13:54:43|69017.
13:54:44|69020.98
13:54:44|69020.16
13:54:46|69022.7
13:54:47|69020.63
13:54:48|69018.14
13:54:48|69018.41
13:54:51|69023.58
13:54:52|69024.78
13:54:52|69024.61
13:54:53|69026.63
13:54:55|69025.72
13:54:56|69024.71
13:54:57|69029.37
13:54:58|69038.
13:54:59|69026.21
13:55:00|69023.45
13:55:01|69017.99
13:55:02|69019.46
13:55:03|69017.98
13:55:05|69009.
13:55:06|69021.51
13:55:07|69028.13
13:55:07|69031.25
13:55:08|69025.64
13:55:10|69024.01
13:55:11|69030.39
13:55:12|69035.15
13:55:13|69040.25
13:55:14|69056.14
13:55:15|69050.47
13:55:16|69050.97
13:55:17|69043.96
13:55:18|69038.
13:55:19|69036.8
13:55:20|69032.44
13:55:21|69032.32
13:55:22|69033.53
13:55:23|69020.13
13:55:24|69020.65
13:55:26|69024.04
13:55:26|69023.74
13:55:27|69024.26
13:55:28|69024.24
13:55:29|69022.56
13:55:30|69024.58
13:55:31|69028.
13:55:32|69024.86
13:55:33|69024.77
13:55:34|69024.32
13:55:35|69019.99
13:55:36|69022.54
13:55:37|69020.
13:55:38|69018.75
13:55:39|69020.
13:55:40|69020.39
13:55:41|69026.18
13:55:42|69024.02
13:55:43|69025.08
13:55:44|69023.78
13:55:45|69018.7
13:55:46|69017.69
13:55:47|69015.94
13:55:48|69020.87
13:55:50|69010.47
13:55:51|69014.44
13:55:52|69010.13
13:55:54|69012.01
13:55:55|69008.27
13:55:56|69008.4
13:55:56|69012.16
13:55:58|69010.11
13:55:58|69011.86
13:56:00|69003.
13:56:01|69007.15
13:56:03|69014.08
13:56:04|69017.33
13:56:04|69016.48
13:56:06|69020.14
13:56:06|69018.86
13:56:07|69019.74
13:56:09|69018.26
13:56:10|69013.57
13:56:11|69014.33
13:56:13|69013.58
13:56:14|69006.33
13:56:15|69008.38
13:56:15|69007.6
13:56:17|69007.7
13:56:18|69003.85
13:56:19|69003.85
13:56:20|68999.11
13:56:21|69000.
13:56:22|68999.75
13:56:23|68995.43
13:56:24|68994.63
13:56:25|68995.02
13:56:26|69000.28
13:56:28|68998.35
13:56:29|68996.32
13:56:30|68999.89
13:56:31|68993.88
13:56:32|68994.31
13:56:33|68997.44
13:56:34|68991.56
13:56:35|68989.25
13:56:36|68986.62
13:56:38|68983.38
13:56:38|68984.26
13:56:39|68986.88
13:56:40|68988.88
13:56:41|68987.72
13:56:42|68991.53
13:56:43|68993.54
13:56:44|68991.52
13:56:45|68983.28
13:56:46|68983.6
13:56:47|68987.94
13:56:48|68976.01
13:56:49|68976.09
13:56:51|68974.06
13:56:52|68977.28
13:56:54|68970.45
13:56:54|68977.5
13:56:56|68984.88
13:56:58|68981.37
13:56:58|68981.78
13:57:00|68986.2
13:57:01|68984.09
13:57:02|68979.98
13:57:03|68981.39
13:57:04|68982.84
13:57:05|68983.16
13:57:06|68988.34
13:57:07|68996.56
13:57:08|68996.59
13:57:10|68993.97
13:57:10|68987.82
13:57:12|68988.95
13:57:13|68987.14
13:57:14|68988.82
13:57:14|68988.82
13:57:16|68989.
13:57:16|68987.14
13:57:19|68987.97
13:57:19|68988.
13:57:21|68990.57
13:57:21|68989.77
13:57:23|68991.72
13:57:24|68993.54
13:57:25|68993.63
13:57:26|68993.63
13:57:27|68985.37
13:57:28|68986.8
13:57:29|68989.35
13:57:31|68984.99
13:57:31|68983.79
13:57:32|68984.74
13:57:34|68984.28
13:57:35|68982.17
13:57:35|68985.54
13:57:36|68986.72
13:57:38|68984.52
13:57:39|68983.19
13:57:40|68983.19
13:57:41|68984.44
13:57:42|68983.6
13:57:43|68983.19
13:57:43|68980.13
13:57:45|68981.73
13:57:46|68981.73
13:57:47|68974.9
13:57:48|68978.02
13:57:49|68977.44
13:57:50|68973.72
13:57:51|68976.24
13:57:53|68979.92
13:57:54|68972.44
13:57:55|68975.73
13:57:57|68972.88
13:57:58|68973.87
13:57:59|68973.49
13:57:59|68971.58
13:58:02|68970.3
13:58:02|68964.12
13:58:03|68957.
13:58:05|68957.23
13:58:06|68957.27
13:58:07|68955.47
13:58:07|68955.16
13:58:09|68960.42
13:58:10|68958.22
13:58:11|68957.05
13:58:13|68954.93
13:58:14|68950.87
13:58:14|68945.64
13:58:16|68953.27
13:58:16|68950.71
13:58:18|68946.6
13:58:19|68944.58
13:58:20|68943.83
13:58:21|68945.37
13:58:22|68939.06
13:58:23|68937.01
13:58:24|68941.26
13:58:24|68943.26
13:58:26|68944.
13:58:27|68941.75
13:58:28|68946.3
13:58:29|68940.73
13:58:30|68940.6
13:58:32|68939.67
13:58:32|68940.17
13:58:33|68942.24
13:58:35|68942.32
13:58:35|68947.43
13:58:37|68947.08
13:58:38|68947.08
13:58:39|68950.36
13:58:40|68948.11
13:58:41|68947.28
13:58:42|68950.16
13:58:44|68950.17
13:58:44|68952.3
13:58:46|68950.63
13:58:47|68951.03
13:58:48|68949.01
13:58:49|68950.2
13:58:50|68958.06
13:58:51|68956.08
13:58:52|68958.96
13:58:53|68956.57
13:58:54|68957.03
13:58:55|68960.01
13:58:56|68960.71
13:58:57|68960.99
13:58:58|68964.5
13:58:59|68967.14
13:59:01|68970.21
13:59:01|68969.71
13:59:03|68975.03
13:59:04|68973.34
13:59:05|68973.34
13:59:07|68978.68
13:59:08|68984.32
13:59:09|68985.21
13:59:10|68982.42
13:59:11|68981.53
13:59:12|68982.03
13:59:13|68971.52
13:59:14|68968.88
13:59:15|68974.09
13:59:16|68970.48
13:59:18|68964.98
13:59:18|68964.98
13:59:20|68957.67
13:59:20|68952.47
13:59:22|68952.57
13:59:22|68951.39
13:59:24|68950.35
13:59:25|68949.24
13:59:25|68952.43
13:59:27|68951.22
13:59:28|68952.3
13:59:29|68950.67
13:59:30|68950.66
13:59:31|68953.68
13:59:32|68961.97
13:59:33|68957.76
13:59:34|68958.67
13:59:35|68960.77
13:59:36|68961.59
13:59:38|68957.93
13:59:39|68960.4
13:59:39|68960.14
13:59:40|68961.16
13:59:41|68958.12
13:59:42|68960.08
13:59:43|68959.31
13:59:44|68960.55
13:59:46|68961.18
13:59:47|68959.71
13:59:47|68959.09
13:59:49|68955.7
13:59:49|68957.72
13:59:50|68958.26
13:59:52|68960.69
13:59:53|68952.05
13:59:53|68954.61
13:59:56|68953.48
13:59:57|68953.39
13:59:58|68952.76
13:59:59|68954.38
14:00:00|68953.31
14:00:01|68955.52
14:00:03|68962.59
14:00:04|68958.87
14:00:05|68963.4
14:00:07|68961.51
14:00:07|68967.32
14:00:08|68967.46
14:00:10|68960.97
14:00:11|68957.5
14:00:11|68967.06
14:00:12|68975.47
14:00:14|68977.79
14:00:14|68979.82
14:00:15|68985.98
14:00:17|68977.31
14:00:17|68974.98
14:00:18|68973.74
14:00:20|68974.99
14:00:21|68974.53
14:00:22|68974.86
14:00:24|68971.36
14:00:25|68970.83
14:00:25|68972.36
14:00:27|68974.47
14:00:27|68974.59
14:00:28|68975.9
14:00:30|68975.87
14:00:30|68975.38
14:00:32|68980.21
14:00:33|68979.96
14:00:34|68980.13
14:00:35|68982.34
14:00:35|68983.43
14:00:37|68987.78
14:00:38|68984.74
14:00:38|68989.06
14:00:39|68994.96
14:00:41|68993.72
14:00:42|68992.
14:00:43|68992.
14:00:44|68992.61
14:00:45|68994.85
14:00:47|68994.87
14:00:47|68991.95
14:00:48|68995.38
14:00:49|68992.75
14:00:50|68999.15
14:00:51|68997.52
14:00:52|68997.34
14:00:53|68998.34
14:00:54|68995.46
14:00:56|68997.12
14:00:56|68995.53
14:00:58|68997.89
14:00:59|68991.42
14:01:01|68994.19
14:01:02|68997.71
14:01:03|68996.76
14:01:04|68997.09
14:01:05|68999.63
14:01:06|68999.18
14:01:07|68995.72
14:01:08|68995.52
14:01:09|68996.96
14:01:10|68998.47
14:01:12|69007.96
14:01:12|69011.54
14:01:13|69011.61
14:01:14|69016.17
14:01:15|69010.57
14:01:17|69014.87
14:01:18|69015.65
14:01:18|69017.67
14:01:19|69015.65
14:01:21|69013.29
14:01:22|69013.91
14:01:22|69016.86
14:01:25|69013.42
14:01:25|69000.87
14:01:26|69002.83
14:01:28|69002.24
14:01:29|69002.95
14:01:30|69001.98
14:01:31|69007.11
14:01:32|69007.31
14:01:33|69001.18
14:01:35|69001.91
14:01:35|69005.4
14:01:36|69006.27
14:01:37|69008.44
14:01:38|69009.75
14:01:39|69004.59
14:01:40|69007.17
14:01:41|69010.18
14:01:42|69009.01
14:01:43|69005.27
14:01:44|69005.88
14:01:45|69005.21
14:01:46|69005.55
14:01:47|69005.25
14:01:48|69005.25
14:01:49|69009.46
14:01:51|69002.04
14:01:51|69006.33
14:01:53|69001.13
14:01:53|68998.28
14:01:54|68999.75
14:01:58|69005.59
14:01:58|69001.11
14:02:00|68996.87
14:02:01|68991.82
14:02:03|68994.27
14:02:04|68993.88
14:02:05|68989.08
14:02:06|68989.24
14:02:07|68988.79
14:02:08|68988.62
14:02:09|68998.74
14:02:10|68998.41
14:02:10|68998.42
14:02:11|68999.42
14:02:14|69007.83
14:02:15|69007.
14:02:15|69009.71
14:02:17|69009.02
14:02:18|69014.89
14:02:19|69012.79
14:02:20|69027.66
14:02:21|69016.31
14:02:21|69014.73
14:02:23|69006.8
14:02:24|69008.22
14:02:25|69007.89
14:02:26|69004.95
14:02:27|69007.58
14:02:28|69001.31
14:02:29|69003.1
14:02:30|69006.33
14:02:31|68998.09
14:02:32|69021.61
14:02:34|69014.53
14:02:34|69009.44
14:02:35|69012.76
14:02:36|69013.3
14:02:37|69013.91
14:02:39|69016.53
14:02:39|69005.03
14:02:41|69010.67
14:02:42|69010.11
14:02:42|69013.03
14:02:43|68998.
14:02:44|68998.43
14:02:46|69001.08
14:02:47|69000.11
14:02:48|68997.91
14:02:49|68993.17
14:02:50|68996.33
14:02:51|68993.88
14:02:52|68998.55
14:02:53|68994.28
14:02:54|68992.65
14:02:55|68992.65
14:02:57|68994.86
14:02:58|68995.27
14:03:00|68998.61
14:03:01|68998.45
14:03:01|68990.05
14:03:03|68996.58
14:03:04|68989.29
14:03:04|68992.02
14:03:05|69006.35
14:03:07|69006.71
14:03:08|69004.98
14:03:09|69007.99
14:03:09|69010.47
14:03:11|69008.13
14:03:12|69014.03
14:03:14|69015.35
14:03:15|69012.06
14:03:16|69017.33
14:03:17|69016.49
14:03:18|69018.39
14:03:19|69019.11
14:03:20|69020.23
14:03:21|69020.
14:03:23|69017.89
14:03:24|69015.48
14:03:25|69012.69
14:03:26|69009.82
14:03:27|69009.35
14:03:28|69006.55
14:03:29|69005.29
14:03:30|69006.87
14:03:31|69008.37
14:03:32|69011.87
14:03:33|69008.
14:03:34|69007.84
14:03:36|69010.06
14:03:37|69008.53
14:03:37|69011.36
14:03:38|69009.4
14:03:39|69008.02
14:03:41|69004.56
14:03:42|69014.17
14:03:43|69017.4
14:03:43|69013.4
14:03:45|69016.99
14:03:46|69018.39
14:03:47|69021.13
14:03:48|69020.68
14:03:50|69021.18
14:03:51|69020.34
14:03:51|69019.38
14:03:52|69020.37
14:03:54|69019.35
14:03:55|69013.31
14:03:55|69011.25
14:03:57|69012.27
14:03:59|69014.23
14:04:00|69013.09
14:04:01|69020.02
14:04:02|69017.92
14:04:03|69013.94
14:04:04|69015.95
14:04:05|69018.1
14:04:06|69016.03
14:04:08|69019.3
14:04:09|69016.71
14:04:10|69018.47
14:04:11|69020.18
14:04:12|69017.49
14:04:13|69015.98
14:04:13|69010.55
14:04:14|69007.37
14:04:16|69007.17
14:04:17|69005.8
14:04:18|69007.3
14:04:19|69005.26
14:04:21|69007.13
14:04:21|69004.35
14:04:22|69005.33
14:04:24|68997.82
14:04:24|69002.35
14:04:25|69002.48
14:04:26|69004.52
14:04:27|68998.57
14:04:29|68997.76
14:04:31|69003.17
14:04:32|69006.66
14:04:33|69004.65
14:04:35|69004.94
14:04:35|69005.7
14:04:36|69012.72
14:04:38|69013.81
14:04:38|69014.3
14:04:39|69024.96
14:04:40|69025.65
14:04:41|69024.28
14:04:43|69025.92
14:04:44|69023.49
14:04:45|69026.29
14:04:46|69024.5
14:04:47|69025.82
14:04:48|69025.9
14:04:49|69027.79
14:04:50|69024.76
14:04:51|69021.87
14:04:52|69022.62
14:04:53|69025.15
14:04:54|69024.51
14:04:55|69021.14
14:04:56|69022.42
14:04:57|69016.31
14:04:59|69016.96
14:04:59|69014.67
14:05:02|69012.22
14:05:02|69015.41
14:05:04|69017.32
14:05:04|69019.45
14:05:06|69003.25
14:05:07|69006.84
14:05:08|69002.48
14:05:08|69000.92
14:05:09|69001.2
14:05:12|68995.49
14:05:12|68997.35
14:05:14|68993.21
14:05:15|68994.4
14:05:15|68995.73
14:05:17|69002.82
14:05:18|69000.49
14:05:19|68999.58
14:05:20|69001.54
14:05:21|69003.6
14:05:22|68999.55
14:05:23|68998.1
14:05:25|68982.95
14:05:25|68987.01
14:05:26|68975.24
14:05:27|68974.6
14:05:29|68971.
14:05:30|68969.63
14:05:31|68962.92
14:05:31|68963.75
14:05:33|68955.
14:05:33|68953.26
14:05:35|68950.
14:05:36|68953.54
14:05:37|68949.35
14:05:38|68948.23
14:05:39|68945.42
14:05:40|68948.05
14:05:41|68952.65
14:05:42|68954.68
14:05:43|68955.99
14:05:44|68956.15
14:05:45|68953.14
14:05:46|68951.53
14:05:47|68948.5
14:05:48|68940.46
14:05:50|68935.66
14:05:51|68937.9
14:05:51|68933.67
14:05:53|68908.27
14:05:53|68915.87
14:05:54|68916.82
14:05:55|68914.58
14:05:56|68920.33
14:05:57|68924.43
14:05:58|68913.
14:06:00|68914.32
14:06:01|68907.5
14:06:03|68908.
14:06:04|68915.73
14:06:05|68907.49
14:06:06|68894.98
14:06:06|68906.58
14:06:07|68914.05
14:06:09|68905.36
14:06:10|68899.98
14:06:11|68898.12
14:06:12|68899.42
14:06:13|68897.1
14:06:14|68895.03
14:06:15|68888.03
14:06:17|68888.35
14:06:18|68887.53
14:06:19|68880.17
14:06:20|68882.11
14:06:21|68882.11
14:06:22|68884.05
14:06:23|68883.21
14:06:24|68885.85
14:06:25|68882.89
14:06:27|68884.06
14:06:28|68877.74
14:06:29|68877.7
14:06:30|68872.61
14:06:31|68872.37
14:06:31|68874.19
14:06:32|68871.96
14:06:34|68869.55
14:06:35|68864.82
14:06:36|68869.58
14:06:37|68872.02
14:06:38|68873.3
14:06:39|68877.62
14:06:40|68875.92
14:06:41|68891.99
14:06:43|68890.
14:06:43|68892.82
14:06:44|68893.11
14:06:46|68892.12
14:06:47|68898.25
14:06:48|68893.97
14:06:49|68899.11
14:06:50|68897.07
14:06:51|68897.25
14:06:52|68904.96
14:06:53|68900.56
14:06:54|68897.39
14:06:55|68899.35
14:06:56|68895.27
14:06:57|68899.61
14:06:58|68900.11
14:07:00|68900.1
14:07:02|68890.33
14:07:03|68900.3
14:07:05|68896.98
14:07:06|68890.25
14:07:08|68885.1
14:07:08|68885.63
14:07:09|68885.64
14:07:10|68885.92
14:07:11|68885.1
14:07:13|68878.12
14:07:13|68882.38
14:07:15|68882.38
14:07:15|68874.92
14:07:16|68875.97
14:07:17|68886.1
14:07:19|68893.09
14:07:19|68897.4
14:07:21|68898.43
14:07:21|68897.7
14:07:23|68902.21
14:07:24|68899.87
14:07:25|68897.62
14:07:26|68898.3
14:07:27|68900.92
14:07:28|68901.96
14:07:30|68903.61
14:07:30|68908.92
14:07:31|68912.52
14:07:32|68911.86
14:07:33|68914.86
14:07:35|68916.16
14:07:35|68924.47
14:07:37|68925.03
14:07:37|68923.16
14:07:38|68928.12
14:07:39|68932.35
14:07:41|68932.01
14:07:42|68930.89
14:07:43|68938.49
14:07:44|68931.69
14:07:45|68931.7
14:07:46|68932.6
14:07:46|68925.12
14:07:48|68916.
14:07:49|68916.44
14:07:49|68916.26
14:07:51|68915.33
14:07:52|68899.95
14:07:53|68899.38
14:07:54|68893.82
14:07:55|68887.27
14:07:56|68890.71
14:07:57|68896.89
14:07:58|68897.38
14:07:59|68899.73
14:08:00|68900.53
14:08:02|68908.
14:08:03|68916.97
14:08:04|68919.93
14:08:04|68929.58
14:08:06|68929.11
14:08:07|68932.6
14:08:08|68933.2
14:08:09|68928.91
14:08:10|68926.03
14:08:11|68926.02
14:08:12|68921.92
14:08:14|68918.98
14:08:15|68917.49
14:08:15|68919.44
14:08:16|68917.51
14:08:18|68921.15
14:08:19|68917.02
14:08:20|68918.7
14:08:21|68918.21
14:08:22|68912.49
14:08:23|68912.02
14:08:25|68913.2
14:08:26|68909.3
14:08:27|68909.3
14:08:27|68909.11
14:08:28|68900.01
14:08:30|68902.01
14:08:31|68898.51
14:08:32|68898.26
14:08:33|68906.19
14:08:34|68903.49
14:08:35|68906.07
14:08:36|68907.05
14:08:37|68908.64
14:08:39|68912.5
14:08:39|68910.42
14:08:41|68914.25
14:08:41|68912.29
14:08:43|68914.64
14:08:43|68917.03
14:08:45|68916.
14:08:45|68916.04
14:08:46|68918.36
14:08:48|68918.39
14:08:49|68919.6
14:08:50|68919.62
14:08:51|68923.72
14:08:52|68923.22
14:08:53|68926.32
14:08:54|68927.06
14:08:55|68922.33
14:08:56|68923.08
14:08:57|68923.14
14:08:58|68924.27
14:08:59|68924.33
14:09:00|68924.62
14:09:01|68922.98
14:09:03|68930.56
14:09:03|68933.84
14:09:05|68940.49
14:09:06|68940.01
14:09:06|68936.88
14:09:08|68937.82
14:09:09|68941.4
14:09:10|68944.45
14:09:11|68943.92
14:09:13|68950.18
14:09:13|68946.7
14:09:15|68941.34
14:09:15|68944.47
14:09:16|68945.55
14:09:18|68947.4
14:09:18|68947.18
14:09:20|68946.19
14:09:21|68943.29
14:09:22|68947.03
14:09:23|68945.28
14:09:24|68945.12
14:09:25|68948.
14:09:26|68943.55
14:09:27|68944.52
14:09:28|68947.66
14:09:29|68947.61
14:09:30|68947.66
14:09:31|68942.49
14:09:32|68941.54
14:09:33|68945.59
14:09:34|68944.38
14:09:35|68946.69
14:09:37|68947.85
14:09:37|68946.7
14:09:38|68947.62
14:09:39|68947.85
14:09:41|68948.62
14:09:42|68949.45
14:09:43|68950.75
14:09:45|68956.5
14:09:45|68949.49
14:09:46|68955.86
14:09:48|68957.43
14:09:48|68955.43
14:09:49|68954.65
14:09:51|68954.36
14:09:52|68952.28
14:09:53|68947.35
14:09:54|68940.
14:09:55|68942.22
14:09:55|68942.22
14:09:57|68943.87
14:09:57|68942.47
14:09:59|68941.39
14:10:00|68943.12
14:10:01|68942.01
14:10:02|68941.76
14:10:03|68944.95
14:10:05|68942.26
14:10:06|68938.73
14:10:06|68949.04
14:10:08|68953.01
14:10:09|68947.76
14:10:10|68958.17
14:10:11|68964.94
14:10:12|68962.14
14:10:13|68962.62
14:10:14|68968.84
14:10:15|68975.95
14:10:16|68974.6
14:10:17|68974.96
14:10:18|68977.13
14:10:19|68983.38
14:10:20|68989.18
14:10:21|68989.
14:10:22|68992.17
14:10:24|68993.27
14:10:24|68992.93
14:10:25|68992.92
14:10:26|68990.58
14:10:27|68993.24
14:10:29|68993.14
14:10:30|68991.1
14:10:30|68990.68
14:10:32|68988.76
14:10:32|68989.18
14:10:33|69000.
14:10:34|68999.95
14:10:35|68993.64
14:10:37|68989.87
14:10:38|68987.87
14:10:39|68986.3
14:10:40|68978.49
14:10:41|68982.15
14:10:42|68979.98
14:10:43|68978.44
14:10:44|68986.64
14:10:45|68980.95
14:10:47|68980.03
14:10:47|68978.02
14:10:48|68978.46
14:10:49|68981.75
14:10:50|68980.83
14:10:51|68982.09
14:10:52|68974.09
14:10:54|68977.69
14:10:55|68974.28
14:10:55|68973.06
14:10:56|68991.7
14:10:57|68987.69
14:10:58|68989.16
14:11:00|68987.69
14:11:00|68987.84
14:11:01|68986.32
14:11:03|68986.21
14:11:05|68986.09
14:11:06|68986.31
14:11:07|68986.41
14:11:07|68986.68
14:11:09|68984.39
14:11:10|68979.81
14:11:11|68988.09
14:11:12|68988.86
14:11:14|68989.48
14:11:15|68990.38
14:11:16|68990.86
14:11:17|68985.5
14:11:18|68983.02
14:11:19|68985.21
14:11:20|68982.63
14:11:22|68983.95
14:11:23|68971.12
14:11:23|68976.07
14:11:24|68971.56
14:11:26|68970.46
14:11:26|68971.63
14:11:27|68961.48
14:11:28|68962.03
14:11:30|68960.13
14:11:30|68958.39
14:11:32|68957.02
14:11:32|68959.02
14:11:34|68961.48
14:11:35|68972.95
14:11:36|68966.61
14:11:37|68960.77
14:11:38|68960.69
14:11:40|68961.18
14:11:40|68959.29
14:11:41|68964.
14:11:42|68968.86
14:11:44|68968.1
14:11:44|68970.62
14:11:46|68975.31
14:11:46|68974.86
14:11:47|68973.73
14:11:49|68976.35
14:11:49|68972.5
14:11:51|68972.53
14:11:52|68978.28
14:11:53|68978.28
14:11:53|68977.91
14:11:55|68974.94
14:11:55|68977.26
14:11:57|68977.71
14:11:58|68983.42
14:11:59|68984.92
14:12:00|68987.
14:12:01|68985.29
14:12:02|68989.69
14:12:03|68988.31
14:12:04|68991.28
14:12:06|68992.41
14:12:08|68997.44
14:12:09|68997.05
14:12:11|68999.09
14:12:11|69010.85
14:12:12|69015.63
14:12:14|69020.59
14:12:15|69016.23
14:12:16|69014.56
14:12:17|69028.01
14:12:18|69030.31
14:12:19|69025.64
14:12:20|69030.53
14:12:21|69029.47
14:12:22|69030.75
14:12:23|69020.
14:12:24|69016.85
14:12:26|69025.34
14:12:26|69016.44
14:12:28|69020.95
14:12:28|69023.09
14:12:30|69025.2
14:12:30|69022.91
14:12:32|69025.21
14:12:33|69027.36
14:12:33|69025.84
14:12:34|69028.43
14:12:35|69029.29
14:12:37|69035.07
14:12:37|69032.04
14:12:39|69033.57
14:12:40|69032.85
14:12:40|69035.54
14:12:41|69030.72
14:12:43|69029.2
14:12:44|69037.42
14:12:45|69037.53
14:12:46|69036.11
14:12:47|69040.23
14:12:48|69036.65
14:12:49|69032.41
14:12:50|69033.7
14:12:51|69033.19
14:12:52|69035.32
14:12:54|69031.74
14:12:55|69030.01
14:12:55|69032.65
14:12:57|69028.9
14:12:57|69030.29
14:12:58|69032.
14:12:59|69027.
14:13:00|69029.78
14:13:01|69029.97
14:13:02|69030.28
14:13:04|69024.34
14:13:04|69027.8
14:13:06|69018.7
14:13:07|69017.56
14:13:08|69018.08
14:13:09|69019.37
14:13:10|69011.29
14:13:11|69014.27
14:13:13|69011.83
14:13:13|69004.43
14:13:15|69007.3
14:13:16|69020.
14:13:16|69020.26
14:13:17|69019.01
14:13:19|69017.55
14:13:19|69018.74
14:13:21|69020.23
14:13:21|69028.29
14:13:22|69031.04
14:13:23|69028.76
14:13:25|69033.01
14:13:27|69025.17
14:13:27|69029.12
14:13:29|69026.56
14:13:29|69014.73
14:13:31|69018.09
14:13:32|69017.06
14:13:33|69015.32
14:13:34|69014.13
14:13:36|69007.44
14:13:36|69005.27
14:13:38|69005.52
14:13:39|69007.38
14:13:40|69004.02
14:13:40|69003.1
14:13:41|69002.39
14:13:42|69003.25
14:13:43|69001.97
14:13:45|68999.59
14:13:46|69004.79
14:13:47|69007.84
14:13:48|69006.87
14:13:49|69006.15
14:13:50|69006.66
14:13:51|69007.81
14:13:52|69010.71
14:13:54|69007.59
14:13:54|69008.84
14:13:55|69011.27
14:13:56|69010.58
14:13:58|69011.96
14:13:59|69012.51
14:14:00|69011.48
14:14:00|69010.2
14:14:02|69010.33
14:14:03|69010.17
14:14:04|69007.84
14:14:05|69012.8
14:14:05|69016.95
14:14:06|69018.14
14:14:08|69019.61
14:14:10|69018.36
14:14:11|69018.87
14:14:12|69020.37
14:14:13|69019.9
14:14:14|69020.4
14:14:16|69020.91
14:14:17|69026.7
14:14:18|69031.76
14:14:19|69027.09
14:14:20|69028.97
14:14:21|69026.42
14:14:22|69026.47
14:14:23|69022.92
14:14:24|69023.
14:14:25|69020.45
14:14:27|69022.67
14:14:28|69023.99
14:14:28|69019.97
14:14:29|69018.01
14:14:31|69015.99
14:14:32|69011.26
14:14:33|69012.42
14:14:34|69007.23
14:14:35|69008.
14:14:36|69006.21
14:14:38|69006.21
14:14:39|69001.71
14:14:40|68999.29
14:14:41|69002.54
14:14:42|69002.04
14:14:43|69010.1
14:14:44|69008.63
14:14:44|69008.57
14:14:45|69007.67
14:14:47|69007.01
14:14:47|69008.44
14:14:48|69008.57
14:14:50|69008.57
14:14:51|69009.31
14:14:51|69007.21
14:14:52|69009.41
14:14:54|69009.57
14:14:55|69010.49
14:14:56|69005.51
14:14:57|69004.88
14:14:58|68994.96
14:14:59|69000.28
14:15:00|68998.58
14:15:00|68997.76
14:15:02|68994.25
14:15:03|68989.66
14:15:04|68997.69
14:15:05|69007.72
14:15:06|69010.96
14:15:07|69007.88
14:15:08|69010.96
14:15:09|69011.18
14:15:10|69010.05
14:15:11|69011.45
14:15:13|69017.81
14:15:13|69021.05
14:15:14|69019.74
14:15:16|69027.33
14:15:17|69023.08
14:15:18|69026.53
14:15:18|69022.49
14:15:20|69021.75
14:15:21|69022.36
14:15:22|69023.37
14:15:23|69023.2
14:15:24|69028.82
14:15:25|69031.43
14:15:26|69029.71
14:15:27|69029.95
14:15:28|69029.75
14:15:29|69030.19
14:15:30|69031.84
14:15:31|69044.54
14:15:32|69050.82
14:15:33|69045.47
14:15:34|69046.03
14:15:35|69046.03
14:15:36|69034.61
14:15:38|69031.78
14:15:38|69035.77
14:15:39|69038.94
14:15:40|69044.55
14:15:42|69043.29
14:15:42|69038.54
14:15:43|69045.23
14:15:45|69048.9
14:15:46|69044.49
14:15:47|69045.51
14:15:48|69043.03
14:15:48|69041.68
14:15:50|69045.62
14:15:51|69040.1
14:15:52|69043.94
14:15:54|69043.55
14:15:54|69048.61
14:15:56|69045.89
14:15:56|69048.13
14:15:58|69037.78
14:15:59|69037.08
14:16:00|69037.72
14:16:01|69038.64
14:16:02|69041.23
14:16:03|69043.83
14:16:04|69042.62
14:16:05|69041.2
14:16:07|69043.14
14:16:07|69047.95
14:16:10|69047.83
14:16:11|69054.93
14:16:12|69050.54
14:16:13|69060.67
14:16:15|69061.04
14:16:16|69058.13
14:16:17|69062.59
14:16:17|69063.23
14:16:18|69064.18
14:16:20|69062.17
14:16:21|69060.84
14:16:21|69062.92
14:16:23|69061.14
14:16:24|69063.58
14:16:25|69058.57
14:16:27|69062.65
14:16:28|69061.07
14:16:29|69062.7
14:16:29|69074.34
14:16:31|69062.98
14:16:31|69064.87
14:16:32|69060.39
14:16:33|69053.92
14:16:35|69056.77
14:16:35|69060.48
14:16:36|69062.24
14:16:37|69061.08
14:16:38|69059.54
14:16:39|69061.92
14:16:41|69055.23
14:16:42|69053.84
14:16:42|69052.03
14:16:43|69049.66
14:16:45|69040.
14:16:45|69040.35
14:16:47|69041.39
14:16:48|69034.45
14:16:49|69033.7
14:16:50|69022.29
14:16:51|69023.78
14:16:53|69018.61
14:16:53|69013.24
14:16:54|69015.44
14:16:56|69012.65
14:16:57|69011.07
14:16:58|69011.07
14:16:59|69013.42
14:17:00|69023.43
14:17:01|69021.28
14:17:02|69031.62
14:17:03|69029.64
14:17:04|69025.64
14:17:05|69028.35
14:17:06|69034.67
14:17:07|69037.81
14:17:08|69036.96
14:17:09|69042.71
14:17:10|69044.11
14:17:11|69041.33
14:17:13|69036.72
14:17:13|69046.63
14:17:15|69046.95
14:17:15|69046.3
14:17:17|69048.26
14:17:17|69053.53
14:17:18|69054.48
14:17:19|69052.74
14:17:20|69053.67
14:17:21|69068.79
14:17:23|69061.16
14:17:24|69057.24
14:17:25|69055.6
14:17:27|69055.34
14:17:28|69057.23
14:17:28|69056.69
14:17:29|69058.7
14:17:31|69057.5
14:17:31|69045.77
14:17:32|69049.89
14:17:33|69045.1
14:17:34|69043.98
14:17:36|69039.76
14:17:37|69030.72
14:17:38|69037.21
14:17:39|69044.04
14:17:40|69044.69
14:17:41|69042.32
14:17:42|69036.
14:17:43|69036.6
14:17:45|69034.51
14:17:45|69038.96
14:17:46|69035.61
14:17:48|69035.68
14:17:48|69040.59
14:17:50|69040.86
14:17:50|69041.23
14:17:51|69039.12
14:17:52|69037.83
14:17:53|69037.33
14:17:54|69034.63
14:17:55|69027.34
14:17:56|69034.58
14:17:58|69040.46
14:17:59|69031.33
14:17:59|69029.47
14:18:01|69031.61
14:18:02|69031.54
14:18:03|69033.04
14:18:03|69029.72
14:18:05|69028.65
14:18:06|69025.35
14:18:07|69022.
14:18:08|69030.51
14:18:09|69035.1
14:18:10|69038.94
14:18:11|69030.14
14:18:13|69036.48
14:18:14|69037.54
14:18:15|69045.34
14:18:17|69043.95
14:18:18|69044.76
14:18:19|69038.97
14:18:19|69038.68
14:18:21|69046.33
14:18:22|69044.28
14:18:22|69037.35
14:18:23|69038.01
14:18:24|69035.6
14:18:25|69031.81
14:18:27|69030.43
14:18:28|69024.79
14:18:29|69026.01
14:18:30|69020.81
14:18:30|69022.46
14:18:32|69015.99
14:18:33|69018.71
14:18:34|69019.69
14:18:35|69026.86
14:18:36|69027.72
14:18:38|69025.42
14:18:38|69000.58
14:18:39|69001.14
14:18:40|69005.45
14:18:42|69008.4
14:18:42|69012.24
14:18:43|69013.97
14:18:45|69010.35
14:18:45|69011.1
14:18:46|69008.42
14:18:47|69011.72
14:18:49|69011.89
14:18:50|69011.89
14:18:51|69014.12
14:18:52|69021.08
14:18:54|69019.52
14:18:54|69028.71
14:18:56|69028.42
14:18:56|69039.64
14:18:58|69043.42
14:18:59|69042.27
14:19:00|69043.17
14:19:00|69051.22
14:19:02|69048.78
14:19:03|69047.16
14:19:03|69046.14
14:19:05|69044.8
14:19:05|69047.32
14:19:07|69051.99
14:19:07|69054.3
14:19:09|69051.99
14:19:10|69053.
14:19:11|69055.58
14:19:11|69053.74
14:19:13|69055.58
14:19:14|69051.79
14:19:16|69047.49
14:19:16|69043.2
14:19:18|69040.1
14:19:19|69030.07
14:19:21|69024.96
14:19:21|69027.13
14:19:22|69023.86
14:19:23|69022.79
14:19:24|69022.65
14:19:26|69022.65
14:19:27|69015.76
14:19:27|69015.43
14:19:28|69017.76
14:19:29|69018.37
14:19:30|69018.35
14:19:31|69019.34
14:19:33|69026.2
14:19:33|69035.07
14:19:35|69032.3
14:19:36|69032.38
14:19:37|69037.75
14:19:38|69035.24
14:19:39|69034.46
14:19:40|69036.13
14:19:41|69039.29
14:19:42|69039.14
14:19:43|69038.97
14:19:45|69037.27
14:19:45|69040.56
14:19:46|69043.38
14:19:48|69042.18
14:19:48|69033.67
14:19:49|69030.17
14:19:50|69029.83
14:19:52|69025.35
14:19:53|69019.88
14:19:54|69024.13
14:19:55|69021.4
14:19:56|69024.33
14:19:57|69026.33
14:19:58|69026.87
14:19:59|69023.96
14:20:01|69026.88
14:20:01|69030.64
14:20:03|69027.65
14:20:04|69025.47
14:20:04|69033.63
14:20:05|69036.9
14:20:06|69037.02
14:20:08|69040.43
14:20:09|69040.94
14:20:10|69040.44
14:20:10|69040.94
14:20:11|69036.96
14:20:14|69041.29
14:20:16|69046.39
14:20:17|69054.02
14:20:17|69047.77
14:20:19|69041.18
14:20:20|69041.48
14:20:21|69041.34
14:20:23|69040.55
14:20:24|69040.8
14:20:25|69039.85
14:20:26|69034.13
14:20:27|69030.97
14:20:28|69023.57
14:20:30|69026.25
14:20:30|69033.41
14:20:32|69040.2
14:20:32|69038.83
14:20:33|69038.33
14:20:35|69038.26
14:20:36|69040.1
14:20:36|69042.5
14:20:38|69037.36
14:20:39|69038.7
14:20:40|69042.46
14:20:41|69042.28
14:20:42|69046.73
14:20:43|69040.94
14:20:44|69040.72
14:20:45|69042.81
14:20:46|69043.6
14:20:47|69041.33
14:20:48|69045.9
14:20:48|69054.22
14:20:49|69057.38
14:20:50|69058.12
14:20:52|69059.31
14:20:53|69056.6
14:20:54|69057.
14:20:55|69060.14
14:20:56|69055.9
14:20:57|69053.98
14:20:58|69058.5
14:20:59|69071.41
14:21:00|69071.99
14:21:01|69070.19
14:21:02|69069.49
14:21:03|69068.02
14:21:05|69067.07
14:21:06|69065.44
14:21:07|69064.11
14:21:08|69086.58
14:21:09|69094.7
14:21:11|69098.02
14:21:12|69101.2
14:21:13|69113.87
14:21:13|69109.47
14:21:16|69116.95
14:21:16|69128.11
14:21:18|69140.
14:21:19|69134.75
14:21:20|69130.23
14:21:22|69133.76
14:21:22|69130.55
14:21:23|69139.91
14:21:24|69144.09
14:21:25|69140.05
14:21:26|69139.85
14:21:27|69137.47
14:21:28|69146.67
14:21:29|69140.96
14:21:31|69152.15
14:21:31|69157.52
14:21:33|69156.02
14:21:33|69154.82
14:21:35|69160.17
14:21:36|69164.05
14:21:37|69163.35
14:21:38|69163.34
14:21:39|69165.76
14:21:40|69165.62
14:21:41|69166.13
14:21:42|69171.28
14:21:44|69172.88
14:21:45|69179.97
14:21:45|69176.02
14:21:47|69178.11
14:21:48|69175.32
14:21:49|69171.6
14:21:49|69171.24
14:21:50|69168.77
14:21:51|69162.1
14:21:53|69163.5
14:21:53|69164.29
14:21:55|69172.79
14:21:56|69177.03
14:21:56|69179.02
14:21:58|69176.02
14:21:58|69186.21
14:21:59|69192.75
14:22:01|69182.57
14:22:02|69190.35
14:22:03|69188.67
14:22:04|69192.04
14:22:05|69185.55
14:22:06|69182.36
14:22:07|69185.
14:22:08|69179.79
14:22:09|69182.28
14:22:10|69178.97
14:22:11|69182.61
14:22:12|69183.44
14:22:13|69190.89
14:22:14|69196.14
14:22:16|69194.4
14:22:17|69197.14
14:22:18|69197.39
14:22:19|69196.7
14:22:20|69191.32
14:22:21|69191.31
14:22:22|69196.75
14:22:23|69209.39
14:22:25|69200.94
14:22:25|69207.65
14:22:27|69214.87
14:22:27|69210.25
14:22:29|69211.27
14:22:30|69223.27
14:22:31|69219.09
14:22:32|69206.51
14:22:33|69201.3
14:22:35|69203.36
14:22:36|69184.14
14:22:37|69178.6
14:22:38|69168.
14:22:39|69158.01
14:22:40|69161.15
14:22:40|69166.3
14:22:42|69162.56
14:22:44|69156.08
14:22:45|69150.05
14:22:45|69151.76
14:22:47|69150.75
14:22:48|69150.72
14:22:48|69155.89
14:22:50|69155.45
14:22:50|69155.5
14:22:51|69149.57
14:22:53|69150.1
14:22:54|69150.98
14:22:56|69146.36
14:22:57|69145.52
14:22:57|69141.62
14:22:58|69144.47
14:22:59|69144.47
14:23:01|69142.53
14:23:01|69143.13
14:23:02|69148.21
14:23:03|69153.32
14:23:04|69162.68
14:23:05|69159.48
14:23:07|69163.74
14:23:08|69175.54
14:23:09|69176.57
14:23:10|69178.77
14:23:11|69186.14
14:23:12|69185.68
14:23:12|69195.
14:23:14|69192.06
14:23:15|69180.12
14:23:16|69178.14
14:23:16|69177.56
14:23:18|69174.59
14:23:19|69171.97
14:23:20|69172.06
14:23:21|69166.14
14:23:23|69162.76
14:23:24|69158.18
14:23:26|69156.98
14:23:27|69168.
14:23:28|69172.54
14:23:29|69166.54
14:23:30|69168.01
14:23:31|69160.
14:23:32|69147.26
14:23:33|69154.36
14:23:34|69144.99
14:23:35|69153.18
14:23:36|69156.24
14:23:37|69147.8
14:23:38|69149.16
14:23:39|69145.93
14:23:40|69145.81
14:23:41|69142.
14:23:43|69140.03
14:23:43|69133.88
14:23:44|69135.82
14:23:45|69135.74
14:23:47|69139.2
14:23:48|69151.67
14:23:49|69150.93
14:23:50|69149.77
14:23:51|69154.52
14:23:52|69157.4
14:23:54|69145.66
14:23:54|69140.65
14:23:55|69133.83
14:23:56|69137.45
14:23:57|69139.33
14:23:58|69139.88
14:23:59|69133.53
14:24:00|69122.72
14:24:01|69120.44
14:24:03|69124.25
14:24:04|69126.08
14:24:05|69125.33
14:24:05|69121.03
14:24:07|69124.47
14:24:08|69122.98
14:24:09|69114.01
14:24:11|69127.99
14:24:12|69121.24
14:24:13|69126.64
14:24:14|69122.79
14:24:15|69122.93
14:24:16|69123.17
14:24:18|69118.47
14:24:20|69115.89
14:24:21|69126.18
14:24:22|69131.14
14:24:23|69128.19
14:24:25|69121.22
14:24:25|69119.3
14:24:27|69121.51
14:24:28|69115.74
14:24:29|69106.09
14:24:29|69096.75
14:24:31|69093.94
14:24:31|69095.6
14:24:33|69092.39
14:24:34|69087.79
14:24:35|69085.77
14:24:36|69086.39
14:24:38|69086.5
14:24:38|69091.34
14:24:39|69087.02
14:24:41|69081.79
14:24:42|69083.22
14:24:42|69086.08
14:24:44|69099.45
14:24:45|69094.37
14:24:46|69099.96
14:24:47|69102.07
14:24:48|69091.11
14:24:49|69094.78
14:24:50|69091.64
14:24:51|69089.11
14:24:52|69089.72
14:24:53|69097.33
14:24:54|69101.18
14:24:55|69100.32
14:24:56|69102.64
14:24:57|69102.11
14:24:58|69110.44
14:24:59|69107.11
14:25:00|69110.61
14:25:01|69102.03
14:25:02|69096.3
14:25:03|69095.97
14:25:05|69103.11
14:25:06|69101.35
14:25:07|69098.16
14:25:09|69106.05
14:25:09|69100.9
14:25:11|69098.86
14:25:12|69092.24
14:25:13|69089.42
14:25:14|69090.44
14:25:15|69083.98
14:25:16|69085.64
14:25:17|69084.99
14:25:19|69080.74
14:25:21|69085.58
14:25:21|69083.1
14:25:22|69087.02
14:25:23|69085.1
14:25:25|69087.03
14:25:26|69082.2
14:25:27|69077.56
14:25:28|69084.02
14:25:29|69081.47
14:25:30|69076.21
14:25:31|69079.87
14:25:32|69075.82
14:25:34|69069.56
14:25:34|69068.9
14:25:35|69069.49
14:25:37|69071.99
14:25:38|69074.86
14:25:39|69072.52
14:25:40|69067.79
14:25:41|69069.29
14:25:42|69061.49
14:25:43|69055.28
14:25:44|69053.48
14:25:45|69056.61
14:25:47|69065.83
14:25:48|69076.
14:25:48|69077.99
14:25:50|69076.99
14:25:51|69074.53
14:25:52|69078.48
14:25:52|69077.73
14:25:54|69083.58
14:25:55|69089.42
14:25:56|69091.04
14:25:57|69094.2
14:25:57|69103.
14:25:58|69101.09
14:25:59|69097.62
14:26:01|69095.59
14:26:02|69090.22
14:26:03|69084.42
14:26:03|69086.36
14:26:04|69084.46
14:26:05|69081.68
14:26:06|69095.95
14:26:08|69092.07
14:26:09|69094.38
14:26:09|69093.96
14:26:11|69083.2
14:26:12|69077.28
14:26:13|69067.03
14:26:14|69061.87
14:26:15|69068.2
14:26:16|69073.15
14:26:17|69082.93
14:26:18|69076.06
14:26:20|69074.62
14:26:22|69086.83
14:26:23|69092.23
14:26:23|69091.33
14:26:24|69089.24
14:26:26|69087.96
14:26:27|69091.21
14:26:28|69087.19
14:26:29|69082.24
14:26:30|69081.37
14:26:31|69081.83
14:26:32|69077.
14:26:34|69077.
14:26:34|69077.87
14:26:36|69077.08
14:26:37|69077.38
14:26:37|69077.39
14:26:39|69065.
14:26:40|69066.2
14:26:41|69060.18
14:26:42|69059.84
14:26:43|69061.59
14:26:44|69063.3
14:26:45|69062.57
14:26:46|69068.59
14:26:48|69068.21
14:26:48|69069.31
14:26:50|69072.6
14:26:51|69076.6
14:26:51|69076.56
14:26:53|69076.7
14:26:55|69072.45
14:26:56|69076.15
14:26:58|69077.39
14:26:58|69075.93
14:27:00|69084.89
14:27:01|69086.09
14:27:01|69090.58
14:27:03|69089.46
14:27:04|69093.28
14:27:05|69092.92
14:27:05|69089.2
14:27:06|69095.78
14:27:07|69096.56
14:27:09|69099.46
14:27:10|69087.68
14:27:11|69082.95
14:27:12|69087.57
14:27:13|69087.85
14:27:14|69087.52
14:27:15|69089.77
14:27:16|69090.38
14:27:17|69085.09
14:27:18|69087.49
14:27:19|69087.54
14:27:20|69087.54
14:27:21|69085.24
14:27:22|69085.14
14:27:23|69099.63
14:27:25|69093.36
14:27:25|69098.01
14:27:27|69101.11
14:27:28|69100.83
14:27:29|69105.17
14:27:30|69109.59
14:27:32|69111.46
14:27:32|69103.21
14:27:33|69105.43
14:27:34|69104.9
14:27:35|69108.89
14:27:36|69106.05
14:27:37|69111.32
14:27:38|69110.2
14:27:39|69105.69
14:27:41|69107.73
14:27:41|69108.61
14:27:42|69107.06
14:27:44|69112.43
14:27:45|69109.73
14:27:45|69102.03
14:27:47|69104.05
14:27:48|69104.63
14:27:49|69105.26
14:27:50|69108.77
14:27:52|69104.04
14:27:53|69100.9
14:27:53|69105.48
14:27:55|69103.37
14:27:56|69101.78
14:27:56|69097.71
14:27:57|69097.45
14:27:59|69101.79
14:28:00|69103.59
14:28:00|69101.33
14:28:01|69101.99
14:28:03|69102.65
14:28:03|69104.31
14:28:05|69100.89
14:28:05|69100.17
14:28:06|69102.02
14:28:07|69102.64
14:28:08|69104.34
14:28:09|69100.27
14:28:10|69099.64
14:28:12|69100.77
14:28:13|69099.35
14:28:14|69102.59
14:28:15|69102.59
14:28:15|69099.47
14:28:17|69098.35
14:28:18|69097.36
14:28:19|69094.48
14:28:20|69097.83
14:28:22|69092.43
14:28:22|69088.29
14:28:24|69090.91
14:28:26|69088.47
14:28:26|69085.1
14:28:27|69087.59
14:28:28|69090.35
14:28:29|69088.9
14:28:30|69090.63
14:28:32|69090.16
14:28:33|69081.27
14:28:34|69082.42
14:28:35|69086.35
14:28:36|69088.23
14:28:38|69092.56
14:28:38|69096.78
14:28:40|69097.44
14:28:40|69090.76
14:28:41|69093.75
14:28:43|69096.08
14:28:43|69096.31
14:28:45|69101.59
14:28:45|69094.52
14:28:47|69092.34
14:28:48|69098.48
14:28:48|69100.33
14:28:49|69095.42
14:28:51|69094.94
14:28:52|69094.85
14:28:53|69094.59
14:28:55|69092.81
14:28:56|69100.82
14:28:56|69100.21
14:28:57|69103.14
14:28:59|69105.94
14:28:59|69106.3
14:29:01|69104.88
14:29:02|69102.05
14:29:02|69103.27
14:29:03|69090.39
14:29:05|69093.93
14:29:06|69092.68
14:29:07|69094.09
14:29:08|69093.84
14:29:09|69087.98
14:29:10|69089.99
14:29:11|69092.01
14:29:12|69093.42
14:29:13|69089.83
14:29:15|69086.9
14:29:15|69091.7
14:29:17|69093.42
14:29:17|69093.25
14:29:19|69092.85
14:29:19|69090.44
14:29:20|69091.83
14:29:23|69088.95
14:29:23|69092.34
14:29:25|69096.11
14:29:26|69098.37
14:29:27|69096.72
14:29:28|69098.28
14:29:29|69093.97
14:29:31|69090.81
14:29:33|69087.42
14:29:34|69088.03
14:29:36|69089.91
14:29:36|69088.65
14:29:38|69086.8
14:29:38|69088.26
14:29:40|69088.26
14:29:41|69085.5
14:29:41|69085.24
14:29:43|69083.99
14:29:44|69085.33
14:29:44|69085.67
14:29:46|69086.3
14:29:46|69083.55
14:29:47|69085.57
14:29:49|69082.83
14:29:50|69083.21
14:29:50|69086.17
14:29:52|69086.23
14:29:53|69089.32
14:29:54|69084.01
14:29:56|69085.21
14:29:57|69084.76
14:29:58|69090.67
14:29:59|69090.1
14:30:00|69088.79
14:30:01|69099.3
14:30:02|69098.61
14:30:03|69098.56
14:30:05|69100.23
14:30:05|69098.26
14:30:06|69101.01
14:30:07|69104.7
14:30:08|69105.16
14:30:10|69106.8
14:30:10|69107.74
14:30:11|69113.3
14:30:12|69115.9
14:30:14|69115.9
14:30:14|69116.58
14:30:15|69115.11
14:30:16|69120.27
14:30:17|69112.13
14:30:19|69113.47
14:30:19|69112.14
14:30:20|69111.62
14:30:21|69114.24
14:30:23|69117.36
14:30:24|69129.41
14:30:25|69116.18
14:30:26|69115.33
14:30:27|69111.65
14:30:27|69129.73
14:30:29|69130.52
14:30:30|69131.77
14:30:31|69123.14
14:30:32|69128.51
14:30:33|69127.79
14:30:34|69132.
14:30:35|69128.62
14:30:37|69134.37
14:30:37|69138.09
14:30:38|69134.52
14:30:39|69134.33
14:30:41|69140.12
14:30:41|69144.51
14:30:42|69141.79
14:30:44|69138.24
14:30:44|69130.37
14:30:45|69133.
14:30:47|69138.53
14:30:47|69141.7
14:30:49|69139.3
14:30:50|69136.34
14:30:51|69137.
14:30:51|69139.24
14:30:53|69134.34
14:30:54|69127.4
14:30:55|69128.69
14:30:56|69132.16
14:30:57|69131.76
14:30:58|69133.75
14:30:59|69136.57
14:31:00|69136.21
14:31:01|69142.46
14:31:02|69139.72
14:31:04|69144.73
14:31:05|69144.88
14:31:06|69146.85
14:31:07|69149.15
14:31:08|69152.6
14:31:09|69154.03
14:31:11|69158.74
14:31:12|69154.96
14:31:12|69154.36
14:31:13|69154.36
14:31:15|69154.65
14:31:15|69153.14
14:31:17|69151.59
14:31:18|69155.22
14:31:19|69151.92
14:31:20|69152.38
14:31:21|69146.07
14:31:22|69155.11
14:31:23|69157.98
14:31:25|69158.13
14:31:26|69154.66
14:31:28|69155.89
14:31:29|69153.46
14:31:30|69154.94
14:31:31|69152.19
14:31:33|69156.88
14:31:34|69146.43
14:31:35|69134.72
14:31:36|69125.3
14:31:38|69133.38
14:31:39|69124.59
14:31:40|69123.73
14:31:41|69129.09
14:31:42|69129.22
14:31:43|69129.26
14:31:43|69132.51
14:31:45|69132.06
14:31:46|69133.62
14:31:47|69131.09
14:31:48|69129.66
14:31:50|69132.24
14:31:50|69132.81
14:31:51|69133.14
14:31:53|69132.14
14:31:54|69135.11
14:31:55|69129.09
14:31:56|69129.21
14:31:56|69120.02
14:31:58|69122.49
14:31:58|69124.32
14:32:00|69119.55
14:32:00|69122.61
14:32:01|69123.05
14:32:03|69120.37
14:32:04|69119.75
14:32:05|69118.36
14:32:06|69114.35
14:32:07|69116.92
14:32:08|69107.19
14:32:09|69112.51
14:32:11|69110.8
14:32:11|69108.85
14:32:12|69114.39
14:32:13|69109.18
14:32:14|69104.3
14:32:16|69099.44
14:32:16|69105.61
14:32:18|69111.29
14:32:18|69107.5
14:32:20|69112.
14:32:21|69116.13
14:32:21|69121.65
14:32:23|69125.93
14:32:24|69121.24
14:32:26|69125.82
14:32:27|69128.56
14:32:28|69125.17
14:32:30|69123.16
14:32:31|69128.75
14:32:32|69126.16
14:32:34|69125.58
14:32:34|69126.26
14:32:36|69125.41
14:32:38|69128.46
14:32:38|69127.2
14:32:39|69125.18
14:32:40|69126.63
14:32:41|69128.87
14:32:42|69126.06
14:32:43|69129.79
14:32:44|69126.39
14:32:46|69126.69
14:32:46|69128.79
14:32:48|69125.19
14:32:49|69127.92
14:32:50|69128.04
14:32:50|69126.45
14:32:51|69126.96
14:32:53|69127.08
14:32:54|69127.22
14:32:55|69127.46
14:32:57|69127.96
14:32:58|69127.06
14:32:59|69132.
14:33:00|69128.09
14:33:01|69129.96
14:33:02|69131.76
14:33:03|69132.99
14:33:04|69136.36
14:33:05|69136.26
14:33:06|69136.08
14:33:07|69138.69
14:33:08|69134.44
14:33:09|69133.9
14:33:10|69134.56
14:33:11|69134.43
14:33:12|69137.01
14:33:14|69139.53
14:33:14|69136.87
14:33:15|69136.88
14:33:16|69147.87
14:33:18|69153.4
14:33:18|69146.17
14:33:19|69130.83
14:33:20|69131.14
14:33:22|69134.18
14:33:23|69123.96
14:33:23|69124.55
14:33:24|69122.59
14:33:26|69125.76
14:33:28|69131.29
14:33:29|69124.62
14:33:31|69126.52
14:33:32|69123.45
14:33:32|69117.73
14:33:33|69120.05
14:33:34|69121.16
14:33:35|69117.18
14:33:37|69118.32
14:33:37|69118.73
14:33:39|69129.89
14:33:40|69126.98
14:33:41|69128.72
14:33:42|69128.01
14:33:43|69135.75
14:33:44|69135.69
14:33:45|69134.31
14:33:47|69143.99
14:33:48|69147.41
14:33:49|69151.38
14:33:50|69149.59
14:33:51|69152.67
14:33:52|69150.87
14:33:53|69152.69
14:33:55|69155.
14:33:56|69161.
14:33:57|69173.69
14:33:58|69171.83
14:34:00|69169.14
14:34:01|69166.02
14:34:02|69169.84
14:34:03|69174.02
14:34:03|69171.6
14:34:04|69166.98
14:34:06|69167.08
14:34:07|69162.94
14:34:09|69159.08
14:34:09|69158.
14:34:10|69158.64
14:34:12|69171.98
14:34:13|69164.81
14:34:13|69166.46
14:34:14|69159.3
14:34:15|69155.03
14:34:16|69153.25
14:34:17|69151.99
14:34:19|69153.2
14:34:20|69154.76
14:34:21|69155.34
14:34:22|69160.69
14:34:23|69157.08
14:34:24|69158.04
14:34:25|69158.67
14:34:25|69161.25
14:34:28|69157.97
14:34:30|69161.71
14:34:30|69159.35
14:34:32|69164.22
14:34:33|69164.11
14:34:34|69163.81
14:34:35|69165.02
14:34:35|69163.99
14:34:38|69179.5
14:34:38|69180.2
14:34:39|69182.34
14:34:41|69178.84
14:34:42|69176.58
14:34:43|69178.09
14:34:44|69180.53
14:34:45|69178.16
14:34:46|69182.34
14:34:48|69181.73
14:34:49|69187.37
14:34:49|69193.58
14:34:50|69191.15
14:34:51|69187.57
14:34:52|69186.46
14:34:53|69189.
14:34:54|69191.54
14:34:55|69191.21
14:34:56|69194.12
14:34:57|69196.12
14:34:59|69194.6
14:34:59|69196.19
14:35:00|69190.97
14:35:02|69194.32
14:35:02|69196.68
14:35:03|69199.59
14:35:05|69196.01
14:35:06|69200.25
14:35:07|69206.01
14:35:08|69207.72
14:35:09|69220.
14:35:10|69215.66
14:35:11|69208.96
14:35:12|69210.75
14:35:13|69213.06
14:35:15|69217.19
14:35:15|69207.2
14:35:16|69202.85
14:35:17|69201.54
14:35:18|69210.81
14:35:19|69207.27
14:35:20|69212.28
14:35:21|69207.98
14:35:22|69204.99
14:35:23|69216.82
14:35:24|69220.96
14:35:25|69221.44
14:35:27|69221.84
14:35:27|69224.4
14:35:28|69240.01
14:35:30|69236.96
14:35:32|69231.93
14:35:32|69232.71
14:35:34|69225.41
14:35:35|69232.86
14:35:36|69229.51
14:35:37|69240.71
14:35:39|69244.76
14:35:40|69240.98
14:35:41|69237.86
14:35:42|69237.38
14:35:43|69238.37
14:35:44|69245.74
14:35:45|69243.2
14:35:46|69239.49
14:35:48|69241.55
14:35:48|69241.97
14:35:50|69241.73
14:35:51|69251.06
14:35:52|69249.09
14:35:53|69254.85
14:35:54|69252.62
14:35:56|69257.75
14:35:57|69259.42
14:35:57|69255.04
14:35:58|69255.23
14:36:00|69260.
14:36:00|69253.96
14:36:01|69272.51
14:36:02|69284.6
14:36:04|69286.7
14:36:05|69282.34
14:36:06|69279.73
14:36:06|69289.94
14:36:08|69290.9
14:36:09|69285.79
14:36:10|69284.73
14:36:11|69291.72
14:36:13|69292.3
14:36:14|69319.37
14:36:14|69320.
14:36:16|69311.56
14:36:17|69306.79
14:36:17|69313.14
14:36:18|69307.72
14:36:20|69312.96
14:36:21|69316.43
14:36:22|69314.12
14:36:23|69309.29
14:36:24|69305.07
14:36:25|69300.
14:36:26|69316.5
14:36:27|69320.
14:36:29|69321.39
14:36:30|69309.99
14:36:31|69300.68
14:36:33|69302.5
14:36:34|69300.01
14:36:34|69296.69
14:36:37|69292.45
14:36:38|69297.29
14:36:38|69284.26
14:36:40|69286.98
14:36:41|69287.2
14:36:42|69292.55
14:36:43|69299.79
14:36:45|69304.91
14:36:45|69306.29
14:36:46|69309.
14:36:47|69309.17
14:36:48|69303.41
14:36:50|69303.07
14:36:50|69301.88
14:36:52|69299.54
14:36:52|69297.42
14:36:54|69298.58
14:36:55|69293.52
14:36:56|69310.1
14:36:57|69305.99
14:36:58|69309.47
14:36:59|69306.99
14:37:00|69310.22
14:37:02|69306.22
14:37:02|69303.03
14:37:04|69299.96
14:37:05|69308.01
14:37:06|69311.27
14:37:07|69309.63
14:37:08|69311.73
14:37:09|69333.47
14:37:10|69323.67
14:37:11|69324.01
14:37:12|69316.74
14:37:13|69312.49
14:37:14|69316.61
14:37:15|69311.37
14:37:16|69307.74
14:37:18|69315.56
14:37:19|69308.1
14:37:20|69313.15
14:37:21|69323.98
14:37:22|69329.24
14:37:23|69329.83
14:37:24|69329.31
14:37:25|69327.1
14:37:26|69326.52
14:37:27|69316.08
14:37:28|69319.17
14:37:29|69318.88
14:37:31|69315.3
14:37:32|69303.01
14:37:32|69299.33
14:37:35|69288.11
14:37:36|69293.86
14:37:37|69289.85
14:37:38|69286.29
14:37:39|69287.93
14:37:40|69286.81
14:37:41|69287.91
14:37:42|69283.99
14:37:43|69285.18
14:37:44|69285.16
14:37:46|69274.03
14:37:46|69275.34
14:37:47|69272.78
14:37:48|69272.01
14:37:50|69274.66
14:37:51|69268.
14:37:52|69270.08
14:37:53|69268.
14:37:54|69268.01
14:37:55|69268.42
14:37:57|69260.81
14:37:58|69200.39
14:37:59|69212.
14:38:00|69214.68
14:38:01|69221.68
14:38:02|69230.
14:38:03|69228.45
14:38:05|69221.41
14:38:05|69220.9
14:38:06|69227.04
14:38:08|69233.88
14:38:09|69230.27
14:38:10|69229.62
14:38:11|69219.12
14:38:12|69223.32
14:38:13|69229.12
14:38:14|69234.88
14:38:15|69243.28
14:38:16|69244.98
14:38:17|69248.32
14:38:19|69253.
14:38:20|69241.18
14:38:20|69237.37
14:38:21|69232.78
14:38:23|69229.82
14:38:24|69230.7
14:38:24|69234.47
14:38:25|69229.1
14:38:26|69229.81
14:38:28|69221.31
14:38:29|69232.67
14:38:30|69234.25
14:38:32|69232.97
14:38:33|69225.06
14:38:35|69226.76
14:38:36|69222.37
14:38:37|69220.7
14:38:39|69220.29
14:38:40|69220.21
14:38:41|69220.95
14:38:42|69219.35
14:38:43|69221.
14:38:44|69219.02
14:38:45|69216.97
14:38:47|69212.73
14:38:48|69216.87
14:38:49|69212.43
14:38:50|69208.2
14:38:51|69214.9
14:38:52|69211.1
14:38:53|69195.14
14:38:54|69189.07
14:38:56|69181.41
14:38:56|69188.16
14:38:57|69186.3
14:38:59|69186.58
14:38:59|69188.36
14:39:00|69185.12
14:39:01|69185.1
14:39:02|69185.12
14:39:03|69184.21
14:39:05|69185.4
14:39:06|69192.15
14:39:07|69191.93
14:39:08|69198.93
14:39:09|69202.15
14:39:10|69204.83
14:39:10|69203.84
14:39:12|69206.1
14:39:13|69209.44
14:39:14|69208.
14:39:15|69209.21
14:39:17|69209.21
14:39:18|69218.84
14:39:18|69218.33
14:39:20|69217.38
14:39:20|69222.24
14:39:22|69222.71
14:39:22|69220.67
14:39:24|69225.03
14:39:25|69232.01
14:39:26|69226.7
14:39:27|69229.23
14:39:28|69226.71
14:39:28|69218.41
14:39:30|69218.33
14:39:31|69221.51
14:39:32|69216.14
14:39:34|69223.26
14:39:34|69225.7
14:39:36|69230.44
14:39:38|69228.07
14:39:39|69227.33
14:39:40|69225.97
14:39:41|69221.73
14:39:42|69226.07
14:39:43|69221.96
14:39:45|69227.65
14:39:45|69231.54
14:39:47|69230.65
14:39:48|69223.59
14:39:50|69227.82
14:39:51|69225.41
14:39:51|69226.79
14:39:53|69223.43
14:39:53|69221.91
14:39:55|69219.14
14:39:55|69219.06
14:39:56|69211.95
14:39:58|69214.75
14:39:59|69213.09
14:39:59|69210.62
14:40:01|69208.86
14:40:02|69202.12
14:40:03|69197.43
14:40:04|69200.44
14:40:06|69204.87
14:40:06|69208.28
14:40:07|69210.08
14:40:08|69206.47
14:40:10|69211.53
14:40:11|69214.23
14:40:11|69215.74
14:40:12|69220.64
14:40:14|69220.22
14:40:15|69218.01
14:40:16|69217.02
14:40:17|69206.53
14:40:19|69202.39
14:40:19|69196.01
14:40:21|69197.17
14:40:22|69186.01
14:40:23|69190.46
14:40:24|69191.08
14:40:25|69176.09
14:40:27|69176.61
14:40:27|69177.47
14:40:28|69175.64
14:40:29|69170.62
14:40:31|69177.76
14:40:32|69169.
14:40:33|69169.35
14:40:35|69162.16
14:40:35|69161.66
14:40:37|69159.38
14:40:38|69156.
14:40:40|69150.24
14:40:40|69151.87
14:40:42|69146.41
14:40:43|69140.
14:40:44|69138.3
14:40:45|69135.33
14:40:45|69142.31
14:40:47|69136.96
14:40:48|69133.67
14:40:49|69137.05
14:40:50|69124.46
14:40:51|69128.33
14:40:52|69132.71
14:40:54|69141.61
14:40:55|69145.77
14:40:56|69145.78
14:40:58|69156.4
14:40:59|69161.36
14:41:00|69161.95
14:41:01|69156.97
14:41:02|69165.99
14:41:03|69172.88
14:41:04|69171.8
14:41:05|69160.56
14:41:07|69159.39
14:41:07|69158.7
14:41:08|69152.3
14:41:10|69149.16
14:41:10|69150.8
14:41:12|69147.42
14:41:13|69138.
14:41:14|69138.32
14:41:15|69135.66
14:41:16|69133.88
14:41:17|69144.29
14:41:19|69140.71
14:41:19|69154.06
14:41:20|69156.37
14:41:21|69153.56
14:41:23|69151.37
14:41:24|69155.06
14:41:25|69158.67
14:41:26|69159.03
14:41:27|69158.98
14:41:28|69160.49
14:41:29|69155.08
14:41:30|69161.
14:41:31|69160.46
14:41:32|69153.42
14:41:32|69149.58
14:41:34|69152.43
14:41:35|69150.31
14:41:37|69148.72
14:41:39|69154.73
14:41:39|69152.12
14:41:41|69148.76
14:41:42|69151.61
14:41:43|69154.58
14:41:43|69153.65
14:41:45|69153.35
14:41:46|69152.31
14:41:47|69152.84
14:41:48|69153.12
14:41:49|69162.78
14:41:50|69168.71
14:41:51|69167.48
14:41:52|69164.13
14:41:54|69168.2
14:41:54|69162.68
14:41:55|69168.
14:41:56|69169.37
14:41:58|69169.22
14:41:58|69171.78
14:42:00|69175.04
14:42:01|69175.84
14:42:02|69181.91
14:42:02|69187.99
14:42:04|69188.88
14:42:05|69188.27
14:42:06|69197.87
14:42:07|69194.67
14:42:08|69190.73
14:42:09|69176.73
14:42:10|69176.31
14:42:11|69183.76
14:42:12|69176.59
14:42:13|69176.72
14:42:15|69175.61
14:42:16|69173.53
14:42:17|69175.94
14:42:18|69172.8
14:42:19|69176.2
14:42:20|69165.75
14:42:21|69169.6
14:42:22|69169.64
14:42:23|69161.26
14:42:24|69162.05
14:42:25|69162.05
14:42:26|69160.02
14:42:27|69158.06
14:42:28|69158.06
14:42:29|69157.48
14:42:30|69156.
14:42:31|69152.98
14:42:32|69157.97
14:42:34|69153.59
14:42:35|69155.78
14:42:37|69157.5
14:42:37|69156.53
14:42:39|69157.24
14:42:40|69145.92
14:42:41|69147.23
14:42:42|69158.96
14:42:44|69155.84
14:42:45|69157.27
14:42:46|69165.38
14:42:46|69171.86
14:42:48|69169.87
14:42:49|69176.36
14:42:49|69178.68
14:42:51|69177.66
14:42:52|69176.38
14:42:53|69173.4
14:42:54|69176.77
14:42:55|69173.49
14:42:56|69180.84
14:42:57|69171.75
14:42:58|69174.17
14:42:59|69167.63
14:43:00|69166.72
14:43:01|69163.06
14:43:02|69166.96
14:43:04|69166.03
14:43:05|69167.47
14:43:06|69157.87
14:43:07|69160.45
14:43:08|69156.81
14:43:08|69160.08
14:43:09|69163.3
14:43:12|69162.75
14:43:13|69161.75
14:43:13|69161.37
14:43:14|69159.43
14:43:15|69162.4
14:43:16|69161.8
14:43:17|69159.48
14:43:18|69158.24
14:43:20|69159.95
14:43:20|69160.1
14:43:21|69159.18
14:43:22|69165.08
14:43:24|69164.01
14:43:24|69163.2
14:43:26|69167.24
14:43:27|69168.45
14:43:28|69168.67
14:43:29|69166.78
14:43:30|69169.01
14:43:31|69166.17
14:43:32|69168.82
14:43:33|69170.32
14:43:34|69175.7
14:43:35|69174.3
14:43:37|69173.
14:43:38|69167.8
14:43:39|69167.49
14:43:40|69165.31
14:43:41|69168.81
14:43:42|69170.42
14:43:44|69166.74
14:43:45|69169.44
14:43:45|69169.02
14:43:47|69173.15
14:43:48|69175.86
14:43:48|69171.61
14:43:49|69173.58
14:43:51|69174.16
14:43:52|69172.38
14:43:53|69173.24
14:43:54|69176.
14:43:55|69179.71
14:43:56|69176.44
14:43:57|69176.19
14:43:58|69176.78
14:43:59|69177.62
14:44:01|69176.78
14:44:01|69179.19
14:44:02|69178.49
14:44:03|69176.54
14:44:04|69173.49
14:44:06|69169.45
14:44:07|69174.42
14:44:08|69169.36
14:44:09|69168.33
14:44:10|69170.12
14:44:11|69166.19
14:44:12|69169.47
14:44:13|69167.71
14:44:14|69167.01
14:44:15|69169.61
14:44:16|69166.11
14:44:17|69165.37
14:44:18|69163.58
14:44:20|69172.45
14:44:20|69169.64
14:44:21|69171.02
14:44:22|69169.26
14:44:23|69169.52
14:44:25|69171.09
14:44:25|69172.48
14:44:26|69171.64
14:44:28|69168.05
14:44:28|69166.17
14:44:29|69168.21
14:44:31|69170.85
14:44:32|69171.22
14:44:33|69167.41
14:44:33|69168.35
14:44:35|69168.68
14:44:36|69165.17
14:44:38|69163.57
14:44:38|69158.76
14:44:40|69155.7
14:44:41|69156.36
14:44:42|69157.2
14:44:44|69157.2
14:44:45|69153.91
14:44:46|69156.94
14:44:47|69153.41
14:44:47|69159.32
14:44:49|69159.22
14:44:50|69159.47
14:44:51|69163.57
14:44:52|69164.98
14:44:53|69174.23
14:44:54|69176.88
14:44:54|69174.49
14:44:56|69173.88
14:44:58|69184.61
14:44:58|69181.88
14:45:00|69174.93
14:45:01|69179.3
14:45:02|69187.27
14:45:03|69184.26
14:45:03|69186.85
14:45:05|69167.1
14:45:05|69172.51
14:45:07|69176.49
14:45:08|69182.26
14:45:09|69174.46
14:45:10|69164.71
14:45:11|69164.88
14:45:12|69172.24
14:45:13|69160.47
14:45:14|69158.81
14:45:15|69161.78
14:45:16|69164.11
14:45:17|69167.91
14:45:19|69164.47
14:45:19|69169.3
14:45:21|69167.91
14:45:21|69160.81
14:45:23|69163.96
14:45:24|69165.96
14:45:25|69151.63
14:45:26|69155.
14:45:27|69153.67
14:45:28|69145.52
14:45:28|69141.72
14:45:30|69153.76
14:45:30|69147.98
14:45:31|69153.53
14:45:33|69153.47
14:45:34|69153.49
14:45:35|69154.52
14:45:36|69156.53
14:45:37|69159.01
14:45:38|69168.63
14:45:40|69171.96
14:45:40|69169.96
14:45:42|69166.99
14:45:44|69164.84
14:45:45|69166.78
14:45:46|69170.59
14:45:47|69168.06
14:45:48|69174.47
14:45:49|69175.14
14:45:50|69172.49
14:45:51|69171.97
14:45:52|69168.15
14:45:53|69172.62
14:45:55|69171.67
14:45:56|69168.22
14:45:57|69174.9
14:45:58|69166.72
14:45:59|69164.47
14:45:59|69160.56
14:46:01|69159.36
14:46:02|69156.31
14:46:03|69151.98
14:46:04|69151.99
14:46:06|69157.94
14:46:06|69151.52
14:46:08|69151.12
14:46:08|69151.04
14:46:10|69151.69
14:46:11|69150.69
14:46:12|69147.69
14:46:13|69154.47
14:46:14|69156.86
14:46:15|69163.61
14:46:16|69164.38
14:46:17|69159.24
14:46:18|69141.22
14:46:19|69139.99
14:46:20|69142.44
14:46:22|69138.03
14:46:22|69130.53
14:46:23|69128.12
14:46:24|69121.16
14:46:25|69127.32
14:46:27|69127.11
14:46:27|69122.31
14:46:28|69127.96
14:46:29|69126.62
14:46:30|69119.79
14:46:31|69122.5
14:46:33|69120.54
14:46:33|69121.17
14:46:35|69122.81
14:46:35|69122.55
14:46:37|69115.71
14:46:38|69121.76
14:46:40|69125.03
14:46:40|69121.32
14:46:42|69125.34
14:46:43|69131.29
14:46:44|69130.07
14:46:45|69131.52
14:46:46|69132.17
14:46:47|69132.23
14:46:48|69135.98
14:46:49|69133.16
14:46:50|69131.88
14:46:51|69127.14
14:46:52|69124.14
14:46:53|69130.45
14:46:55|69125.92
14:46:56|69125.92
14:46:56|69125.52
14:46:57|69121.25
14:46:59|69119.77
14:47:00|69123.97
14:47:01|69121.11
14:47:01|69117.1
14:47:05|69130.82
14:47:06|69126.35
14:47:07|69126.92
14:47:08|69123.1
14:47:09|69127.9
14:47:10|69122.65
14:47:12|69126.67
14:47:12|69133.73
14:47:13|69135.87
14:47:14|69141.9
14:47:15|69148.4
14:47:16|69151.64
14:47:18|69146.07
14:47:19|69154.07
14:47:21|69159.03
14:47:22|69174.72
14:47:24|69166.65
14:47:25|69166.47
14:47:25|69168.22
14:47:27|69162.48
14:47:27|69156.81
14:47:29|69155.75
14:47:29|69159.99
14:47:31|69165.37
14:47:31|69157.17
14:47:33|69156.6
14:47:33|69152.69
14:47:35|69150.84
14:47:36|69138.94
14:47:37|69140.53
14:47:38|69139.13
14:47:38|69139.26
14:47:40|69134.65
14:47:41|69140.05
14:47:43|69139.09
14:47:44|69136.
14:47:45|69133.45
14:47:46|69134.
14:47:47|69137.
14:47:48|69136.22
14:47:50|69136.76
14:47:51|69138.4
14:47:53|69138.94
14:47:54|69140.79
14:47:54|69142.45
14:47:56|69143.21
14:47:57|69143.22
14:47:58|69147.7
14:47:59|69147.73
14:47:59|69145.3
14:48:02|69149.81
14:48:03|69152.24
14:48:03|69158.74
14:48:05|69166.16
14:48:05|69167.06
14:48:07|69164.9
14:48:08|69168.22
14:48:09|69163.61
14:48:10|69166.03
14:48:12|69156.31
14:48:12|69146.27
14:48:13|69142.23
14:48:14|69144.43
14:48:16|69141.8
14:48:16|69141.76
14:48:18|69137.3
14:48:20|69139.81
14:48:20|69142.36
14:48:21|69137.83
14:48:22|69135.77
14:48:23|69134.02
14:48:24|69140.21
14:48:25|69136.48
14:48:26|69140.37
14:48:27|69140.31
14:48:28|69139.65
14:48:29|69139.14
14:48:30|69142.79
14:48:31|69143.16
14:48:32|69138.7
14:48:33|69145.23
14:48:34|69142.59
14:48:35|69143.51
14:48:36|69145.89
14:48:37|69144.66
14:48:38|69140.86
14:48:39|69141.57
14:48:41|69143.05
14:48:43|69147.49
14:48:45|69150.35
14:48:46|69155.
14:48:48|69155.7
14:48:49|69157.18
14:48:50|69153.26
14:48:51|69158.41
14:48:52|69157.41
14:48:53|69159.32
14:48:54|69163.5
14:48:55|69164.27
14:48:56|69162.5
14:48:57|69159.98
14:48:58|69165.33
14:48:59|69164.57
14:49:00|69164.25
14:49:02|69169.99
14:49:03|69166.42
14:49:04|69169.87
14:49:05|69168.91
14:49:06|69162.48
14:49:07|69163.02
14:49:08|69166.82
14:49:09|69164.14
14:49:10|69165.21
14:49:11|69162.31
14:49:12|69165.14
14:49:13|69164.55
14:49:14|69165.72
14:49:15|69165.86
14:49:16|69164.17
14:49:17|69165.88
14:49:18|69164.82
14:49:20|69164.6
14:49:20|69163.97
14:49:22|69164.44
14:49:24|69163.98
14:49:25|69159.71
14:49:26|69160.88
14:49:27|69162.75
14:49:28|69161.57
14:49:29|69160.99
14:49:30|69152.4
14:49:32|69154.69
14:49:32|69158.33
14:49:33|69157.8
14:49:34|69162.65
14:49:35|69164.58
14:49:37|69169.22
14:49:38|69170.56
14:49:38|69170.06
14:49:39|69172.14
14:49:40|69170.86
14:49:41|69173.21
14:49:43|69175.14
14:49:44|69173.16
14:49:45|69176.19
14:49:47|69178.69
14:49:48|69179.66
14:49:49|69179.21
14:49:50|69181.61
14:49:51|69180.16
14:49:52|69178.5
14:49:53|69186.93
14:49:54|69188.58
14:49:55|69186.84
14:49:56|69188.88
14:49:58|69194.53
14:50:00|69196.91
14:50:01|69195.67
14:50:01|69191.09
14:50:03|69182.11
14:50:04|69190.1
14:50:05|69190.65
14:50:05|69195.28
14:50:06|69194.25
14:50:08|69196.23
14:50:08|69191.56
14:50:10|69190.92
14:50:11|69185.83
14:50:12|69185.95
14:50:13|69186.7
14:50:14|69186.36
14:50:15|69180.37
14:50:16|69180.04
14:50:17|69168.86
14:50:18|69172.79
14:50:19|69163.58
14:50:20|69166.19
14:50:22|69183.89
14:50:23|69190.75
14:50:23|69185.06
14:50:24|69184.27
14:50:26|69189.99
14:50:26|69185.91
14:50:28|69187.22
14:50:29|69187.22
14:50:29|69193.45
14:50:31|69191.57
14:50:31|69190.1
14:50:32|69195.12
14:50:33|69193.33
14:50:34|69194.32
14:50:36|69193.08
14:50:37|69196.97
14:50:38|69198.91
14:50:39|69193.48
14:50:40|69193.36
14:50:41|69192.31
14:50:42|69192.59
14:50:44|69185.77
14:50:45|69185.65
14:50:46|69188.02
14:50:47|69188.67
14:50:48|69186.82
14:50:50|69187.86
14:50:52|69184.63
14:50:53|69187.36
14:50:54|69186.93
14:50:54|69192.62
14:50:56|69190.86
14:50:57|69191.19
14:50:58|69192.52
14:50:59|69193.41
14:51:01|69191.03
14:51:01|69196.64
14:51:02|69197.21
14:51:03|69196.36
14:51:04|69195.99
14:51:05|69195.73
14:51:07|69191.27
14:51:07|69191.45
14:51:09|69193.56
14:51:09|69194.27
14:51:10|69193.54
14:51:12|69193.56
14:51:13|69195.42
14:51:14|69192.75
14:51:15|69197.34
14:51:16|69195.63
14:51:18|69195.75
14:51:19|69198.63
14:51:20|69198.77
14:51:21|69198.77
14:51:22|69197.63
14:51:23|69199.43
14:51:24|69203.23
14:51:25|69210.
14:51:26|69210.32
14:51:27|69210.88
14:51:28|69215.83
14:51:30|69220.
14:51:30|69216.95
14:51:32|69217.18
14:51:32|69214.56
14:51:33|69213.03
14:51:34|69209.5
14:51:36|69205.84
14:51:36|69206.67
14:51:37|69205.11
14:51:38|69211.29
14:51:39|69217.3
14:51:40|69216.36
14:51:41|69219.09
14:51:42|69218.36
14:51:45|69220.18
14:51:46|69222.
14:51:47|69218.65
14:51:48|69218.85
14:51:50|69219.52
14:51:51|69223.83
14:51:52|69221.79
14:51:54|69221.15
14:51:54|69220.12
14:51:55|69223.43
14:51:57|69232.68
14:51:58|69229.01
14:51:59|69232.97
14:52:00|69235.26
14:52:01|69244.61
14:52:02|69246.62
14:52:03|69236.51
14:52:04|69232.59
14:52:06|69231.76
14:52:07|69231.95
14:52:08|69231.85
14:52:09|69235.69
14:52:10|69238.79
14:52:10|69238.46
14:52:11|69238.68
14:52:12|69240.61
14:52:14|69241.33
14:52:15|69232.05
14:52:16|69237.59
14:52:17|69242.62
14:52:18|69242.62
14:52:19|69243.79
14:52:20|69246.99
14:52:21|69247.
14:52:22|69243.94
14:52:23|69242.01
14:52:24|69240.87
14:52:25|69237.01
14:52:27|69236.88
14:52:27|69246.91
14:52:28|69250.
14:52:29|69243.36
14:52:31|69247.27
14:52:31|69245.36
14:52:32|69248.27
14:52:34|69248.66
14:52:34|69268.
14:52:36|69262.81
14:52:37|69271.63
14:52:37|69258.37
14:52:39|69271.94
14:52:41|69271.72
14:52:41|69275.92
14:52:43|69271.31
14:52:43|69271.71
14:52:46|69277.18
14:52:47|69287.53
14:52:49|69294.4
14:52:50|69304.
14:52:51|69297.17
14:52:52|69299.06
14:52:53|69297.25
14:52:53|69302.16
14:52:55|69307.69
14:52:57|69306.23
14:52:57|69306.11
14:52:59|69305.99
14:52:59|69312.33
14:53:01|69307.3
14:53:02|69314.94
14:53:04|69314.95
14:53:06|69301.2
14:53:07|69298.31
14:53:08|69302.88
14:53:08|69308.76
14:53:10|69313.72
14:53:11|69313.48
14:53:13|69307.53
14:53:14|69306.71
14:53:15|69312.57
14:53:16|69305.49
14:53:17|69313.91
14:53:18|69315.38
14:53:20|69333.64
14:53:21|69332.76
14:53:22|69334.83
14:53:22|69340.3
14:53:23|69341.68
14:53:24|69350.
14:53:25|69346.23
14:53:26|69349.68
14:53:28|69358.99
14:53:29|69358.99
14:53:29|69359.15
14:53:32|69375.95
14:53:33|69387.23
14:53:34|69389.5
14:53:34|69399.
14:53:36|69390.63
14:53:36|69369.75
14:53:37|69380.72
14:53:39|69406.04
14:53:40|69414.99
14:53:40|69417.83
14:53:42|69426.76
14:53:43|69433.24
14:53:44|69426.32
14:53:45|69435.98
14:53:47|69427.37
14:53:49|69418.09
14:53:50|69440.31
14:53:51|69445.66
14:53:53|69442.
14:53:54|69443.05
14:53:55|69442.33
14:53:55|69444.09
14:53:57|69441.04
14:53:58|69438.98
14:53:58|69431.55
14:54:00|69422.53
14:54:01|69432.
14:54:02|69429.29
14:54:03|69424.32
14:54:04|69443.06
14:54:06|69440.95
14:54:07|69436.04
14:54:08|69444.68
14:54:09|69474.06
14:54:10|69473.79
14:54:11|69484.11
14:54:11|69480.99
14:54:14|69479.83
14:54:15|69483.88
14:54:16|69491.11
14:54:17|69486.62
14:54:18|69495.99
14:54:19|69482.48
14:54:20|69472.36
14:54:21|69466.97
14:54:22|69466.45
14:54:23|69463.5
14:54:24|69464.88
14:54:26|69462.74
14:54:27|69451.41
14:54:27|69462.27
14:54:29|69473.08
14:54:30|69488.59
14:54:31|69495.29
14:54:31|69486.12
14:54:33|69474.48
14:54:33|69480.66
14:54:34|69480.76
14:54:36|69483.65
14:54:36|69488.73
14:54:38|69488.
14:54:39|69488.51
14:54:40|69499.09
14:54:40|69507.86
14:54:42|69502.52
14:54:43|69503.61
14:54:44|69521.
14:54:45|69511.52
14:54:46|69512.11
14:54:48|69520.38
14:54:49|69524.66
14:54:49|69530.25
14:54:50|69509.52
14:54:52|69509.9
14:54:52|69514.36
14:54:53|69524.34
14:54:55|69502.83
14:54:56|69510.95
14:54:57|69504.6
14:54:58|69507.17
14:54:59|69511.49
14:55:00|69508.82
14:55:01|69512.78
14:55:02|69510.27
14:55:03|69492.33
14:55:05|69494.93
14:55:06|69493.55
14:55:08|69506.11
14:55:09|69515.17
14:55:10|69519.72
14:55:11|69516.56
14:55:12|69510.66
14:55:13|69522.88
14:55:14|69515.37
14:55:15|69516.12
14:55:16|69522.05
14:55:17|69522.64
14:55:18|69511.74
14:55:19|69516.18
14:55:20|69514.84
14:55:22|69508.
14:55:22|69505.29
14:55:23|69516.
14:55:25|69513.7
14:55:25|69518.07
14:55:26|69524.86
14:55:27|69523.09
14:55:28|69527.46
14:55:30|69523.63
14:55:31|69521.01
14:55:31|69513.65
14:55:32|69515.38
14:55:33|69509.29
14:55:35|69512.01
14:55:35|69509.14
14:55:36|69505.26
14:55:38|69509.73
14:55:39|69505.95
14:55:39|69500.17
14:55:40|69485.4
14:55:41|69487.83
14:55:43|69478.29
14:55:44|69469.8
14:55:45|69461.75
14:55:46|69456.16
14:55:47|69465.68
14:55:49|69460.59
14:55:51|69456.
14:55:52|69444.
14:55:53|69452.32
14:55:55|69445.69
14:55:55|69448.
14:55:57|69444.45
14:55:57|69445.45
14:55:59|69440.
14:56:01|69446.19
14:56:02|69432.01
14:56:02|69439.09
14:56:03|69437.24
14:56:04|69430.64
14:56:06|69431.87
14:56:07|69434.58
14:56:08|69439.91
14:56:08|69437.52
14:56:10|69449.79
14:56:11|69467.12
14:56:12|69465.91
14:56:13|69471.74
14:56:13|69483.82
14:56:15|69484.31
14:56:15|69482.62
14:56:16|69491.21
14:56:18|69496.13
14:56:19|69502.22
14:56:19|69510.21
14:56:21|69513.78
14:56:23|69519.23
14:56:24|69518.32
14:56:25|69526.7
14:56:25|69523.44
14:56:26|69530.3
14:56:27|69509.11
14:56:28|69510.98
14:56:30|69492.48
14:56:31|69493.44
14:56:32|69488.85
14:56:33|69489.07
14:56:34|69495.77
14:56:35|69506.2
14:56:35|69513.15
14:56:36|69511.64
14:56:38|69496.84
14:56:39|69500.
14:56:40|69492.25
14:56:41|69484.48
14:56:42|69484.01
14:56:43|69482.63
14:56:44|69472.95
14:56:45|69475.94
14:56:46|69476.48
14:56:48|69473.11
14:56:49|69496.4
14:56:51|69496.69
14:56:52|69494.72
14:56:53|69483.42
14:56:54|69482.91
14:56:56|69478.13
14:56:57|69470.85
14:56:57|69474.09
14:56:58|69476.01
14:57:00|69487.29
14:57:01|69487.87
14:57:03|69480.15
14:57:03|69493.71
14:57:04|69495.43
14:57:05|69492.42
14:57:07|69488.01
14:57:07|69489.81
14:57:09|69481.18
14:57:10|69484.78
14:57:10|69485.36
14:57:12|69478.59
14:57:13|69459.72
14:57:15|69462.84
14:57:15|69472.12
14:57:17|69466.09
14:57:17|69467.7
14:57:18|69460.43
14:57:19|69462.02
14:57:21|69463.19
14:57:22|69462.28
14:57:23|69458.17
14:57:23|69448.99
14:57:24|69453.59
14:57:26|69488.
14:57:27|69467.59
14:57:27|69478.09
14:57:28|69468.22
14:57:30|69472.52
14:57:31|69476.45
14:57:32|69479.11
14:57:32|69471.36
14:57:34|69474.
14:57:34|69466.29
14:57:36|69464.57
14:57:37|69461.88
14:57:38|69465.7
14:57:39|69492.01
14:57:40|69493.31
14:57:41|69495.31
14:57:42|69498.33
14:57:43|69500.11
14:57:45|69499.28
14:57:45|69493.56
14:57:47|69503.9
14:57:48|69499.45
14:57:49|69499.
14:57:49|69499.
14:57:51|69496.85
14:57:51|69505.
14:57:53|69503.19
14:57:54|69504.01
14:57:55|69503.39
14:57:56|69508.99
14:57:58|69508.22
14:57:59|69506.4
14:58:00|69506.64
14:58:01|69503.2
14:58:02|69497.55
14:58:03|69498.05
14:58:05|69492.92
14:58:05|69503.95
14:58:07|69503.95
14:58:07|69504.9
14:58:08|69504.97
14:58:11|69501.88
14:58:12|69498.34
14:58:13|69498.34
14:58:14|69500.2
14:58:14|69496.82
14:58:15|69493.62
14:58:17|69504.68
14:58:18|69501.65
14:58:19|69496.86
14:58:20|69498.27
14:58:21|69498.15
14:58:22|69501.03
14:58:23|69501.05
14:58:24|69501.77
14:58:26|69503.02
14:58:27|69488.65
14:58:28|69483.99
14:58:29|69492.
14:58:30|69496.24
14:58:30|69500.69
14:58:32|69500.65
14:58:33|69494.41
14:58:33|69503.87
14:58:35|69497.83
14:58:35|69499.77
14:58:37|69498.54
14:58:38|69494.26
14:58:39|69495.89
14:58:40|69496.68
14:58:41|69494.36
14:58:42|69493.51
14:58:43|69497.33
14:58:44|69493.11
14:58:45|69496.02
14:58:46|69492.01
14:58:47|69496.01
14:58:48|69496.78
14:58:49|69499.99
14:58:50|69493.67
14:58:52|69488.6
14:58:53|69489.77
14:58:55|69489.11
14:58:56|69492.04
14:58:58|69489.58
14:58:58|69488.
14:59:00|69487.76
14:59:01|69497.95
14:59:02|69506.8
14:59:03|69500.34
14:59:04|69503.57
14:59:05|69497.41
14:59:07|69495.7
14:59:07|69510.6
14:59:09|69509.44
14:59:11|69520.05
14:59:12|69514.86
14:59:13|69518.77
14:59:14|69518.75
14:59:15|69512.54
14:59:16|69514.97
14:59:17|69516.04
14:59:18|69506.85
14:59:19|69511.98
14:59:20|69515.78
14:59:22|69508.83
14:59:22|69507.26
14:59:23|69530.82
14:59:24|69521.05
14:59:26|69524.1
14:59:27|69515.12
14:59:28|69530.57
14:59:29|69528.6
14:59:30|69528.97
14:59:31|69529.43
14:59:32|69524.26
14:59:33|69520.01
14:59:34|69520.01
14:59:36|69518.42
14:59:36|69516.54
14:59:37|69520.26
14:59:39|69522.55
14:59:40|69528.82
14:59:42|69524.25
14:59:42|69526.37
14:59:43|69526.65
14:59:45|69526.9
14:59:45|69529.58
14:59:46|69525.41
14:59:48|69527.71
14:59:48|69524.9
14:59:50|69525.88
14:59:50|69517.98
14:59:53|69515.76
14:59:53|69517.25
14:59:55|69516.63
14:59:56|69517.72
14:59:57|69527.61
14:59:58|69529.17
14:59:59|69531.72
15:00:00|69536.03
15:00:01|69534.08
15:00:02|69539.72
15:00:04|69543.14
15:00:04|69542.79
15:00:05|69544.18
15:00:06|69545.77
15:00:07|69544.22
15:00:09|69544.7
15:00:10|69558.92
15:00:11|69543.02
15:00:11|69547.96
15:00:13|69547.36
15:00:13|69609.96
15:00:15|69584.01
15:00:16|69593.75
15:00:16|69600.14
15:00:18|69600.25
15:00:19|69600.08
15:00:20|69593.58
15:00:21|69594.81
15:00:22|69584.87
15:00:23|69590.52
15:00:24|69596.05
15:00:25|69609.83
15:00:26|69620.12
15:00:28|69631.14
15:00:28|69628.82
15:00:29|69630.58
15:00:30|69648.46
15:00:31|69643.45
15:00:33|69645.7
15:00:33|69648.73
15:00:35|69669.35
15:00:35|69672.8
15:00:36|69662.39
15:00:37|69655.82
15:00:38|69642.55
15:00:40|69650.47
15:00:40|69675.76
15:00:42|69676.33
15:00:43|69692.15
15:00:44|69700.
15:00:45|69716.
15:00:46|69705.8
15:00:47|69712.09
15:00:48|69714.1
15:00:49|69727.99
15:00:50|69734.62
15:00:51|69762.88
15:00:52|69744.01
15:00:54|69722.32
15:00:54|69721.31
15:00:55|69716.73
15:00:56|69747.84
15:00:57|69747.88
15:00:58|69760.68
15:00:59|69763.59
15:01:01|69755.33
15:01:02|69758.91
15:01:03|69755.44
15:01:04|69737.81
15:01:05|69744.
15:01:06|69733.44
15:01:07|69737.64
15:01:09|69745.39
15:01:09|69740.68
15:01:10|69731.46
15:01:11|69744.
15:01:12|69720.
15:01:13|69743.55
15:01:14|69730.63
15:01:15|69717.91
15:01:16|69717.34
15:01:17|69711.
15:01:19|69696.
15:01:19|69693.93
15:01:21|69690.52
15:01:22|69691.47
15:01:23|69683.99
15:01:23|69673.61
15:01:24|69672.85
15:01:25|69668.
15:01:26|69660.01
15:01:28|69672.04
15:01:29|69667.64
15:01:30|69678.07
15:01:31|69679.35
15:01:32|69693.32
15:01:33|69702.
15:01:34|69711.88
15:01:35|69720.
15:01:36|69721.73
15:01:37|69724.01
15:01:38|69723.4
15:01:39|69727.65
15:01:40|69730.7
15:01:41|69731.5
15:01:42|69733.2
15:01:43|69730.8
15:01:44|69733.32
15:01:45|69726.71
15:01:46|69739.27
15:01:49|69737.74
15:01:49|69740.
15:01:50|69739.99
15:01:51|69736.59
15:01:52|69735.99
15:01:54|69735.78
15:01:56|69708.54
15:01:58|69711.23
15:01:58|69698.81
15:01:59|69695.43
15:02:00|69697.57
15:02:03|69695.32
15:02:04|69711.87
15:02:04|69703.96
15:02:05|69704.84
15:02:06|69700.63
15:02:07|69702.04
15:02:09|69708.9
15:02:10|69699.07
15:02:11|69695.36
15:02:11|69724.
15:02:13|69728.11
15:02:14|69723.27
15:02:15|69728.73
15:02:16|69726.59
15:02:17|69726.44
15:02:18|69723.32
15:02:20|69734.9
15:02:20|69723.56
15:02:21|69731.16
15:02:23|69730.88
15:02:24|69725.14
15:02:25|69727.29
15:02:26|69727.23
15:02:27|69730.91
15:02:28|69731.31
15:02:29|69728.63
15:02:30|69724.53
15:02:31|69727.16
15:02:32|69724.96
15:02:33|69731.99
15:02:34|69724.86
15:02:34|69723.96
15:02:36|69723.97
15:02:37|69725.33
15:02:38|69726.04
15:02:38|69725.99
15:02:40|69718.91
15:02:41|69725.19
15:02:42|69719.38
15:02:43|69718.9
15:02:44|69722.74
15:02:45|69723.47
15:02:46|69707.41
15:02:47|69698.67
15:02:48|69692.34
15:02:49|69695.49
15:02:50|69711.88
15:02:51|69708.04
15:02:52|69702.97
15:02:53|69713.96
15:02:54|69708.21
15:02:55|69713.02
15:02:56|69707.13
15:02:57|69719.98
15:02:58|69713.47
15:02:59|69720.04
15:03:00|69710.32
15:03:01|69713.22
15:03:03|69706.81
15:03:03|69723.45
15:03:04|69721.32
15:03:06|69722.29
15:03:07|69726.65
15:03:08|69725.07
15:03:09|69722.6
15:03:09|69719.31
15:03:11|69714.42
15:03:12|69710.32
15:03:13|69714.08
15:03:14|69710.86
15:03:15|69704.2
15:03:16|69706.38
15:03:17|69707.64
15:03:19|69711.65
15:03:20|69705.3
15:03:20|69710.55
15:03:21|69707.87
15:03:22|69707.79
15:03:23|69700.38
15:03:25|69692.
15:03:25|69683.6
15:03:27|69674.99
15:03:28|69699.
15:03:29|69692.18
15:03:30|69704.48
15:03:31|69703.22
15:03:33|69720.91
15:03:33|69730.
15:03:34|69721.12
15:03:36|69725.92
15:03:37|69715.33
15:03:37|69712.21
15:03:38|69714.8
15:03:39|69723.63
15:03:40|69730.
15:03:42|69728.02
15:03:43|69732.24
15:03:44|69728.45
15:03:45|69723.83
15:03:46|69722.75
15:03:46|69727.11
15:03:47|69729.82
15:03:49|69730.82
15:03:49|69724.14
15:03:51|69722.1
15:03:51|69728.1
15:03:53|69724.1
15:03:54|69729.16
15:03:55|69730.29
15:03:57|69730.72
15:03:58|69729.53
15:03:59|69731.58
15:04:00|69725.02
15:04:02|69722.65
15:04:03|69727.74
15:04:03|69725.35
15:04:04|69724.23
15:04:05|69726.49
15:04:07|69725.77
15:04:07|69726.54
15:04:09|69727.74
15:04:10|69725.79
15:04:11|69705.05
15:04:12|69721.68
15:04:13|69718.92
15:04:14|69718.76
15:04:15|69721.68
15:04:16|69718.48
15:04:17|69724.54
15:04:18|69713.83
15:04:20|69715.78
15:04:21|69712.32
15:04:22|69706.41
15:04:23|69702.08
15:04:24|69704.98
15:04:25|69703.3
15:04:26|69689.35
15:04:26|69693.16
15:04:27|69683.91
15:04:29|69675.05
15:04:30|69672.33
15:04:30|69671.15
15:04:32|69674.99
15:04:33|69672.75
15:04:33|69668.57
15:04:35|69675.24
15:04:35|69676.11
15:04:37|69684.
15:04:37|69688.07
15:04:39|69683.74
15:04:40|69672.76
15:04:41|69671.64
15:04:42|69674.67
15:04:43|69669.13
15:04:45|69671.86
15:04:46|69665.2
15:04:47|69669.16
15:04:48|69671.99
15:04:49|69673.27
15:04:50|69672.27
15:04:51|69668.88
15:04:52|69670.52
15:04:53|69669.31
15:04:54|69662.
15:04:55|69661.14
15:04:56|69652.1
15:04:58|69645.67
15:04:59|69644.81
15:05:00|69642.53
15:05:01|69642.31
15:05:03|69655.83
15:05:04|69666.88
15:05:05|69664.66
15:05:06|69668.69
15:05:06|69669.9
15:05:07|69673.05
15:05:11|69680.01
15:05:12|69685.82
15:05:13|69687.12
15:05:14|69690.6
15:05:15|69692.44
15:05:17|69718.2
15:05:17|69716.1
15:05:18|69728.63
15:05:20|69728.34
15:05:20|69724.7
15:05:21|69721.36
15:05:22|69728.7
15:05:23|69728.14
15:05:24|69730.19
15:05:25|69728.02
15:05:26|69734.47
15:05:27|69744.46
15:05:29|69744.37
15:05:30|69750.11
15:05:31|69744.14
15:05:31|69735.54
15:05:32|69737.14
15:05:33|69740.56
15:05:35|69758.67
15:05:35|69767.39
15:05:36|69764.58
15:05:37|69771.94
15:05:38|69758.72
15:05:40|69764.49
15:05:40|69765.27
15:05:42|69771.54
15:05:43|69780.17
15:05:44|69784.
15:05:45|69772.29
15:05:46|69775.19
15:05:48|69767.8
15:05:49|69771.2
15:05:50|69779.75
15:05:51|69785.39
15:05:52|69781.51
15:05:53|69774.67
15:05:55|69772.57
15:05:56|69766.52
15:05:57|69773.72
15:05:59|69773.76
15:05:59|69781.94
15:06:01|69769.78
15:06:02|69776.26
15:06:03|69769.55
15:06:05|69776.17
15:06:06|69780.91
15:06:06|69781.95
15:06:07|69788.67
15:06:08|69810.48
15:06:10|69807.72
15:06:11|69822.89
15:06:12|69821.28
15:06:14|69829.72
15:06:15|69815.67
15:06:16|69820.36
15:06:17|69803.47
15:06:18|69800.02
15:06:19|69793.5
15:06:20|69780.12
15:06:21|69784.47
15:06:22|69777.
15:06:23|69773.36
15:06:24|69767.45
15:06:25|69765.25
15:06:26|69758.75
15:06:27|69757.96
15:06:28|69756.98
15:06:29|69742.18
15:06:30|69760.62
15:06:31|69760.51
15:06:32|69757.81
15:06:34|69764.
15:06:35|69767.48
15:06:35|69772.85
15:06:36|69787.99
15:06:37|69786.27
15:06:39|69782.09
15:06:40|69787.35
15:06:41|69784.44
15:06:42|69783.09
15:06:42|69789.68
15:06:43|69775.04
15:06:44|69775.64
15:06:45|69768.94
15:06:47|69765.16
15:06:47|69772.36
15:06:48|69763.71
15:06:50|69774.5
15:06:52|69771.43
15:06:53|69760.75
15:06:53|69765.53
15:06:54|69761.71
15:06:55|69758.75
15:06:56|69758.84
15:06:57|69750.
15:06:58|69756.87
15:07:00|69750.23
15:07:01|69740.22
15:07:02|69741.
15:07:04|69745.38
15:07:05|69758.93
15:07:06|69762.64
15:07:07|69765.64
15:07:08|69755.
15:07:09|69762.03
15:07:10|69754.28
15:07:11|69758.93
15:07:12|69749.
15:07:13|69741.72
15:07:15|69741.86
15:07:15|69758.17
15:07:17|69764.09
15:07:18|69770.
15:07:19|69768.
15:07:20|69770.37
15:07:21|69756.82
15:07:22|69759.33
15:07:23|69757.51
15:07:24|69756.
15:07:25|69755.16
15:07:26|69757.29
15:07:28|69764.57
15:07:28|69769.86
15:07:29|69772.87
15:07:30|69777.1
15:07:31|69784.88
15:07:32|69788.83
15:07:33|69800.88
15:07:34|69806.41
15:07:35|69812.99
15:07:36|69794.14
15:07:38|69796.42
15:07:38|69799.1
15:07:39|69798.58
15:07:40|69792.02
15:07:42|69794.68
15:07:43|69788.
15:07:43|69787.58
15:07:45|69785.55
15:07:45|69783.26
15:07:47|69783.64
15:07:47|69781.5
15:07:48|69778.03
15:07:50|69776.71
15:07:50|69767.19
15:07:51|69761.76
15:07:52|69763.75
15:07:53|69751.4
15:07:55|69750.17
15:07:56|69752.68
15:07:57|69752.45
15:07:57|69752.26
15:07:59|69746.97
15:08:01|69740.14
15:08:02|69740.66
15:08:03|69740.01
15:08:04|69740.7
15:08:06|69740.
15:08:07|69740.52
15:08:08|69744.98
15:08:10|69754.45
15:08:10|69761.85
15:08:12|69761.17
15:08:12|69761.26
15:08:14|69768.65
15:08:15|69769.88
15:08:15|69778.35
15:08:16|69786.36
15:08:17|69784.39
15:08:19|69779.19
15:08:19|69781.48
15:08:20|69790.11
15:08:22|69794.34
15:08:23|69794.22
15:08:24|69793.28
15:08:26|69793.56
15:08:26|69791.15
15:08:28|69793.64
15:08:29|69798.96
15:08:29|69794.27
15:08:30|69800.
15:08:32|69803.19
15:08:33|69804.
15:08:33|69805.77
15:08:34|69811.19
15:08:36|69811.14
15:08:37|69812.14
15:08:38|69810.4
15:08:39|69813.42
15:08:40|69820.
15:08:41|69812.4
15:08:42|69816.17
15:08:43|69817.86
15:08:44|69812.99
15:08:45|69804.71
15:08:46|69812.4
15:08:47|69815.04
15:08:48|69815.15
15:08:49|69821.33
15:08:50|69825.55
15:08:51|69824.94
15:08:52|69821.05
15:08:53|69829.25
15:08:54|69832.08
15:08:55|69830.08
15:08:56|69817.41
15:08:57|69822.89
15:08:58|69825.98
15:09:00|69823.41
15:09:01|69824.07
15:09:02|69820.19
15:09:03|69820.87
15:09:04|69818.04
15:09:06|69824.11
15:09:07|69824.8
15:09:08|69839.08
15:09:09|69837.56
15:09:10|69836.81
15:09:11|69832.01
15:09:12|69829.12
15:09:13|69829.61
15:09:15|69825.55
15:09:16|69822.54
15:09:17|69819.68
15:09:18|69817.42
15:09:19|69814.17
15:09:20|69807.04
15:09:21|69809.88
15:09:22|69803.97
15:09:23|69802.03
15:09:25|69811.81
15:09:26|69813.13
15:09:27|69828.98
15:09:28|69835.52
15:09:29|69831.45
15:09:30|69822.48
15:09:31|69826.8
15:09:32|69822.34
15:09:33|69826.88
15:09:34|69831.88
15:09:35|69829.14
15:09:36|69826.34
15:09:37|69835.17
15:09:38|69835.98
15:09:39|69834.06
15:09:40|69834.13
15:09:42|69830.42
15:09:42|69827.99
15:09:43|69832.82
15:09:44|69837.73
15:09:46|69831.36
15:09:47|69845.58
15:09:48|69845.28
15:09:49|69841.36
15:09:50|69832.9
15:09:51|69837.36
15:09:52|69836.3
15:09:53|69840.65
15:09:54|69845.65
15:09:55|69839.94
15:09:57|69843.96
15:09:57|69841.75
15:09:58|69843.63
15:09:59|69846.09
15:10:00|69846.37
15:10:02|69847.42
15:10:04|69867.2
15:10:06|69855.95
15:10:06|69861.91
15:10:07|69855.18
15:10:09|69868.96
15:10:10|69869.52
15:10:11|69872.4
15:10:14|69872.97
15:10:15|69863.92
15:10:16|69859.45
15:10:17|69859.85
15:10:18|69862.62
15:10:19|69856.55
15:10:20|69857.44
15:10:21|69850.31
15:10:22|69846.54
15:10:23|69843.65
15:10:24|69838.66
15:10:25|69837.29
15:10:27|69834.84
15:10:27|69824.83
15:10:28|69824.29
15:10:29|69817.12
15:10:30|69814.02
15:10:32|69806.04
15:10:33|69798.94
15:10:33|69800.27
15:10:34|69806.84
15:10:36|69809.95
15:10:37|69803.89
15:10:38|69808.97
15:10:38|69797.08
15:10:39|69797.08
15:10:41|69791.49
15:10:41|69794.55
15:10:43|69793.12
15:10:44|69797.59
15:10:45|69789.86
15:10:46|69788.5
15:10:47|69789.58
15:10:48|69788.01
15:10:49|69794.27
15:10:50|69784.62
15:10:51|69789.41
15:10:52|69790.
15:10:53|69792.
15:10:54|69788.14
15:10:55|69780.47
15:10:56|69784.91
15:10:57|69781.06
15:10:58|69778.21
15:10:59|69774.64
15:11:00|69773.53
15:11:01|69779.39
15:11:03|69784.43
15:11:04|69791.06
15:11:06|69792.08
15:11:07|69789.52
15:11:08|69789.88
15:11:09|69796.17
15:11:11|69812.2
15:11:11|69816.61
15:11:12|69828.3
15:11:14|69834.24
15:11:15|69839.06
15:11:16|69849.74
15:11:17|69850.31
15:11:18|69847.36
15:11:19|69833.49
15:11:21|69828.68
15:11:21|69840.
15:11:22|69845.54
15:11:23|69845.31
15:11:24|69851.34
15:11:25|69849.39
15:11:26|69837.
15:11:28|69832.
15:11:28|69839.83
15:11:29|69838.95
15:11:30|69847.08
15:11:32|69851.36
15:11:32|69843.94
15:11:34|69846.91
15:11:34|69841.71
15:11:35|69843.8
15:11:37|69848.23
15:11:38|69848.66
15:11:39|69857.15
15:11:39|69861.96
15:11:41|69858.02
15:11:42|69857.42
15:11:43|69861.25
15:11:44|69865.21
15:11:45|69865.16
15:11:46|69865.48
15:11:47|69865.22
15:11:48|69862.
15:11:49|69861.5
15:11:50|69860.71
15:11:51|69863.44
15:11:52|69863.56
15:11:53|69867.95
15:11:54|69864.26
15:11:55|69870.19
15:11:56|69875.
15:11:57|69884.87
15:11:58|69884.16
15:11:59|69884.23
15:12:00|69873.2
15:12:01|69875.47
15:12:02|69881.54
15:12:04|69865.01
15:12:06|69869.29
15:12:07|69872.39
15:12:08|69866.62
15:12:09|69872.04
15:12:10|69871.12
15:12:11|69884.
15:12:12|69885.99
15:12:13|69886.29
15:12:14|69876.21
15:12:14|69873.21
15:12:17|69872.54
15:12:18|69872.67
15:12:19|69868.57
15:12:19|69870.42
15:12:21|69871.88
15:12:22|69878.67
15:12:23|69874.47
15:12:24|69876.01
15:12:25|69882.25
15:12:26|69886.79
15:12:27|69882.93
15:12:28|69878.95
15:12:29|69873.79
15:12:30|69871.55
15:12:32|69872.09
15:12:33|69868.02
15:12:33|69871.99
15:12:35|69874.27
15:12:36|69863.67
15:12:36|69873.
15:12:37|69874.25
15:12:39|69870.85
15:12:40|69882.74
15:12:41|69881.85
15:12:42|69882.
15:12:43|69878.2
15:12:44|69884.94
15:12:45|69890.02
15:12:46|69892.3
15:12:47|69898.18
15:12:48|69894.27
15:12:49|69895.3
15:12:51|69906.18
15:12:51|69902.52
15:12:52|69899.56
15:12:53|69902.15
15:12:54|69902.8
15:12:55|69899.01
15:12:57|69903.72
15:12:57|69899.12
15:12:59|69896.
15:13:00|69897.3
15:13:01|69885.49
15:13:01|69894.93
15:13:02|69891.83
15:13:05|69890.4
15:13:06|69894.53
15:13:07|69891.95
15:13:08|69890.4
15:13:09|69898.43
15:13:11|69899.64
15:13:12|69895.83
15:13:12|69902.35
15:13:14|69901.13
15:13:15|69901.9
15:13:16|69902.52
15:13:17|69900.92
15:13:18|69902.16
15:13:20|69900.62
15:13:20|69899.35
15:13:21|69921.66
15:13:22|69925.67
15:13:24|69905.02
15:13:25|69903.6
15:13:26|69918.39
15:13:27|69914.15
15:13:27|69909.31
15:13:29|69907.
15:13:29|69907.34
15:13:31|69920.
15:13:32|69906.69
15:13:33|69906.41
15:13:34|69903.32
15:13:35|69912.15
15:13:36|69915.13
15:13:37|69918.23
15:13:38|69907.93
15:13:39|69884.
15:13:40|69882.27
15:13:42|69879.45
15:13:42|69873.45
15:13:43|69887.33
15:13:45|69880.46
15:13:45|69872.89
15:13:47|69870.1
15:13:47|69865.68
15:13:49|69869.71
15:13:50|69871.04
15:13:50|69874.96
15:13:52|69880.52
15:13:52|69869.36
15:13:54|69872.82
15:13:55|69866.98
15:13:56|69865.39
15:13:57|69871.91
15:13:58|69870.62
15:13:59|69869.2
15:14:00|69874.97
15:14:01|69878.65
15:14:02|69878.38
15:14:03|69883.98
15:14:04|69889.75
15:14:05|69898.
15:14:06|69908.52
15:14:07|69913.21
15:14:08|69912.67
15:14:10|69913.35
15:14:11|69921.03
15:14:11|69919.88
15:14:13|69924.77
15:14:13|69927.87
15:14:14|69924.28
15:14:16|69926.52
15:14:17|69920.2
15:14:18|69928.08
15:14:19|69928.02
15:14:20|69928.06
15:14:21|69927.64
15:14:23|69915.59
15:14:24|69914.83
15:14:25|69912.08
15:14:26|69910.75
15:14:27|69911.69
15:14:28|69906.15
15:14:29|69906.39
15:14:30|69899.32
15:14:32|69889.42
15:14:33|69887.87
15:14:34|69883.89
15:14:35|69882.15
15:14:36|69885.43
15:14:36|69876.96
15:14:38|69877.28
15:14:38|69876.02
15:14:40|69870.99
15:14:41|69880.59
15:14:42|69872.08
15:14:43|69905.81
15:14:45|69911.88
15:14:45|69910.91
15:14:46|69896.06
15:14:47|69895.06
15:14:49|69895.81
15:14:50|69904.47
15:14:50|69912.99
15:14:51|69913.84
15:14:53|69921.
15:14:54|69919.09
15:14:54|69923.02
15:14:55|69914.23
15:14:57|69910.28
15:14:57|69905.87
15:14:58|69905.44
15:15:00|69903.18
15:15:01|69899.64
15:15:02|69896.01
15:15:02|69918.78
15:15:04|69919.64
15:15:05|69931.27
15:15:07|69929.25
15:15:09|69926.63
15:15:09|69925.01
15:15:11|69921.15
15:15:12|69930.79
15:15:12|69935.51
15:15:15|69934.55
15:15:16|69938.7
15:15:17|69935.29
15:15:18|69936.18
15:15:19|69941.79
15:15:20|69940.49
15:15:21|69942.34
15:15:22|69938.99
15:15:23|69946.15
15:15:24|69942.71
15:15:25|69949.24
15:15:27|69943.59
15:15:28|69951.99
15:15:28|69948.79
15:15:29|69943.97
15:15:30|69922.04
15:15:31|69923.78
15:15:32|69932.05
15:15:34|69933.29
15:15:34|69937.61
15:15:35|69935.64
15:15:37|69935.72
15:15:38|69930.68
15:15:39|69921.8
15:15:40|69905.13
15:15:41|69926.23
15:15:42|69916.01
15:15:43|69923.01
15:15:44|69928.54
15:15:45|69926.51
15:15:46|69939.34
15:15:47|69943.97
15:15:48|69941.36
15:15:49|69944.23
15:15:51|69954.47
15:15:51|69948.8
15:15:52|69943.63
15:15:53|69945.58
15:15:54|69948.88
15:15:55|69936.02
15:15:57|69939.18
15:15:57|69940.22
15:15:59|69943.34
15:15:59|69938.17
15:16:00|69939.59
15:16:02|69938.51
15:16:03|69938.92
15:16:04|69941.95
15:16:05|69933.25
15:16:06|69935.73
15:16:06|69935.53
15:16:08|69941.57
15:16:09|69944.76
15:16:11|69941.93
15:16:11|69951.53
15:16:13|69941.61
15:16:14|69953.32
15:16:15|69952.34
15:16:16|69956.61
15:16:17|69954.93
15:16:18|69962.49
15:16:19|69957.07
15:16:20|69953.41
15:16:21|69954.68
15:16:22|69956.61
15:16:23|69954.27
15:16:24|69944.99
15:16:26|69954.82
15:16:27|69949.23
15:16:28|69948.62
15:16:29|69946.48
15:16:30|69940.29
15:16:32|69945.46
15:16:32|69935.09
15:16:33|69939.69
15:16:34|69938.99
15:16:35|69950.38
15:16:36|69953.26
15:16:37|69954.7
15:16:38|69954.89
15:16:39|69960.75
15:16:40|69957.48
15:16:41|69958.03
15:16:43|69952.05
15:16:43|69952.27
15:16:45|69977.44
15:16:45|69981.76
15:16:46|69984.18
15:16:48|69979.34
15:16:49|69977.66
15:16:49|69982.26
15:16:50|69995.41
15:16:51|69994.3
15:16:53|69991.37
15:16:54|69996.14
15:16:54|69990.91
15:16:55|70000.
15:16:56|69999.75
15:16:57|70003.9
15:16:59|69984.46
15:17:00|69986.07
15:17:01|69982.94
15:17:02|69968.58
15:17:02|69974.8
15:17:03|69983.68
15:17:04|69995.88
15:17:05|70009.08
15:17:07|70010.74
15:17:09|70010.94
15:17:09|70009.57
15:17:11|70008.75
15:17:12|70015.99
15:17:13|70002.64
15:17:14|70002.15
15:17:16|70011.62
15:17:17|70008.72
15:17:19|70005.95
15:17:20|70002.2
15:17:20|69984.99
15:17:21|69972.71
15:17:22|69973.73
15:17:23|69965.73
15:17:24|69949.33
15:17:26|69953.93
15:17:26|69947.83
15:17:27|69947.8
15:17:29|69963.99
15:17:30|69959.84
15:17:31|69965.35
15:17:31|69966.61
15:17:33|69968.05
15:17:34|69972.45
15:17:35|69974.7
15:17:36|69988.54
15:17:37|69997.38
15:17:37|69998.63
15:17:38|69996.56
15:17:40|69993.91
15:17:40|70010.
15:17:42|69992.02
15:17:43|69985.
15:17:44|69976.03
15:17:45|69972.24
15:17:46|69979.21
15:17:47|69974.1
15:17:48|69959.61
15:17:49|69951.09
15:17:50|69959.33
15:17:51|69967.95
15:17:52|69970.9
15:17:54|69965.02
15:17:54|69965.79
15:17:55|69967.78
15:17:57|69976.57
15:17:57|69991.13
15:17:58|69993.94
15:17:59|69994.27
15:18:00|69992.55
15:18:02|69996.11
15:18:03|69997.45
15:18:03|69989.97
15:18:05|69970.32
15:18:05|69963.35
15:18:07|69963.99
15:18:07|69959.18
15:18:09|69956.7
15:18:11|69959.88
15:18:11|69961.64
15:18:12|69957.14
15:18:14|69948.24
15:18:15|69948.05
15:18:17|69948.72
15:18:18|69945.93
15:18:18|69947.46
15:18:20|69950.93
15:18:21|69946.43
15:18:22|69961.11
15:18:22|69959.53
15:18:24|69960.75
15:18:25|69962.42
15:18:26|69968.6
15:18:27|69965.44
15:18:28|69953.23
15:18:28|69953.92
15:18:30|69955.38
15:18:31|69959.66
15:18:33|69952.71
15:18:34|69940.65
15:18:34|69942.65
15:18:35|69944.84
15:18:37|69948.25
15:18:38|69942.79
15:18:39|69949.14
15:18:39|69941.85
15:18:40|69940.08
15:18:42|69955.24
15:18:43|69945.41
15:18:43|69946.38
15:18:45|69940.22
15:18:45|69938.3
15:18:47|69938.
15:18:48|69939.79
15:18:50|69936.33
15:18:50|69933.96
15:18:52|69915.15
15:18:53|69914.88
15:18:54|69924.69
15:18:55|69945.39
15:18:55|69937.91
15:18:56|69943.99
15:18:58|69936.75
15:18:58|69930.43
15:19:00|69938.65
15:19:01|69934.58
15:19:02|69950.22
15:19:02|69953.67
15:19:05|69960.91
15:19:05|69962.29
15:19:07|69969.56
15:19:08|69968.11
15:19:08|69972.34
15:19:10|69972.49
15:19:11|69965.92
15:19:12|69977.4
15:19:13|69973.77
15:19:14|69973.77
15:19:16|69982.95
15:19:17|69989.8
15:19:18|69992.13
15:19:19|69997.83
15:19:20|69999.18
15:19:21|70003.98
15:19:22|69999.98
15:19:23|70007.89
15:19:24|70009.88
15:19:26|70004.71
15:19:27|70013.75
15:19:27|70013.84
15:19:28|70005.15
15:19:30|69991.18
15:19:30|69989.3
15:19:32|69987.3
15:19:32|69984.01
15:19:34|69976.56
15:19:35|69974.
15:19:36|69971.75
15:19:37|69970.94
15:19:38|69977.69
15:19:39|69976.82
15:19:41|69978.24
15:19:41|69976.26
15:19:43|69977.39
15:19:43|69985.29
15:19:45|69988.43
15:19:45|70004.
15:19:47|70003.84
15:19:47|69993.76
15:19:48|69989.56
15:19:50|69996.49
15:19:51|69996.
15:19:51|69995.93
15:19:53|69998.79
15:19:54|69996.55
15:19:55|69995.71
15:19:55|69997.65
15:19:57|70005.47
15:19:58|70003.35
15:19:58|70005.98
15:20:00|70010.42
15:20:01|70001.6
15:20:01|70011.76
15:20:02|70009.25
15:20:04|70013.24
15:20:04|70018.08
15:20:06|70008.95
15:20:07|70007.45
15:20:08|70007.94
15:20:09|70009.82
15:20:10|70007.42
15:20:12|70009.06
15:20:14|70008.91
15:20:14|70012.77
15:20:16|70008.84
15:20:16|70012.75
15:20:18|70014.19
15:20:19|70009.2
15:20:20|70011.75
15:20:21|70005.71
15:20:22|70001.26
15:20:23|70007.64
15:20:24|70008.85
15:20:26|70010.44
15:20:26|70008.82
15:20:27|70007.82
15:20:29|70010.25
15:20:30|70016.34
15:20:30|70012.81
15:20:31|70008.65
15:20:33|70007.86
15:20:34|70005.11
15:20:35|70013.48
15:20:36|70017.47
15:20:37|70014.27
15:20:38|70012.
15:20:40|70016.64
15:20:40|70022.26
15:20:42|70022.27
15:20:43|70009.84
15:20:44|70007.41
15:20:44|70013.91
15:20:46|70016.
15:20:47|70016.93
15:20:47|70019.1
15:20:48|70022.2
15:20:50|70019.02
15:20:51|70020.59
15:20:53|70020.04
15:20:54|70023.46
15:20:55|70020.57
15:20:56|70019.24
15:20:57|70018.41
15:20:57|70020.29
15:20:59|70019.42
15:21:00|70018.66
15:21:01|70021.
15:21:02|70019.33
15:21:03|70013.51
15:21:04|70019.26
15:21:06|70020.08
15:21:07|70021.51
15:21:08|70023.17
15:21:09|70022.89
15:21:10|70028.53
15:21:12|70027.39
15:21:13|70026.86
15:21:14|70020.09
15:21:15|70012.
15:21:15|70019.99
15:21:17|70017.3
15:21:18|70024.04
15:21:18|70017.14
15:21:20|70014.94
15:21:21|70016.59
15:21:22|70024.32
15:21:23|70019.99
15:21:24|70026.48
15:21:25|70026.48
15:21:27|70018.9
15:21:28|70018.07
15:21:29|70020.15
15:21:30|70021.46
15:21:30|70016.85
15:21:31|70012.2
15:21:33|70017.17
15:21:34|70023.48
15:21:36|70013.9
15:21:37|70022.61
15:21:37|70014.78
15:21:39|70011.39
15:21:39|70008.04
15:21:41|70006.53
15:21:41|70010.08
15:21:43|70009.06
15:21:43|70007.59
15:21:44|70019.81
15:21:45|70019.26
15:21:46|70025.59
15:21:48|70026.5
15:21:49|70023.68
15:21:49|70025.36
15:21:51|70036.6
15:21:52|70035.
15:21:52|70037.47
15:21:54|70033.75
15:21:55|70045.03
15:21:56|70039.29
15:21:57|70040.02
15:21:58|70041.03
15:21:59|70042.95
15:22:00|70042.1
15:22:01|70039.85
15:22:02|70043.25
15:22:03|70044.96
15:22:04|70051.24
15:22:05|70051.4
15:22:06|70070.88
15:22:07|70056.
15:22:08|70071.14
15:22:09|70079.93
15:22:10|70090.
15:22:11|70048.33
15:22:12|70062.5
15:22:13|70055.38
15:22:15|70061.98
15:22:15|70035.25
15:22:16|70028.66
15:22:18|70024.23
15:22:19|70026.07
15:22:19|70031.46
15:22:21|70021.91
15:22:21|70025.85
15:22:22|70023.48
15:22:24|70018.65
15:22:25|70019.23
15:22:26|70018.03
15:22:27|70014.52
15:22:28|70014.73
15:22:29|70015.22
15:22:31|70007.59
15:22:31|70008.45
15:22:32|70007.26
15:22:33|70011.46
15:22:34|70015.33
15:22:35|70012.06
15:22:38|70007.52
15:22:39|69969.
15:22:40|69983.84
15:22:42|69979.73
15:22:42|69971.24
15:22:43|69959.63
15:22:44|69964.02
15:22:46|69957.13
15:22:47|69947.29
15:22:47|69933.58
15:22:48|69944.33
15:22:49|69940.59
15:22:51|69941.09
15:22:51|69938.3
15:22:53|69919.67
15:22:54|69917.07
15:22:55|69911.
15:22:56|69913.25
15:22:59|69907.86
15:22:59|69906.09
15:23:00|69910.16
15:23:01|69916.06
15:23:02|69923.7
15:23:03|69913.39
15:23:04|69911.22
15:23:05|69906.15
15:23:06|69910.7
15:23:07|69900.
15:23:08|69900.46
15:23:09|69894.74
15:23:10|69892.07
15:23:11|69902.25
15:23:13|69890.12
15:23:14|69895.05
15:23:15|69895.08
15:23:16|69876.15
15:23:18|69867.58
15:23:19|69864.7
15:23:21|69856.91
15:23:22|69860.26
15:23:23|69855.9
15:23:24|69844.46
15:23:25|69850.37
15:23:26|69852.56
15:23:27|69850.84
15:23:28|69849.44
15:23:29|69851.34
15:23:30|69841.93
15:23:31|69852.07
15:23:33|69841.35
15:23:33|69850.49
15:23:34|69849.4
15:23:36|69853.39
15:23:36|69861.51
15:23:37|69870.13
15:23:39|69877.76
15:23:40|69877.
15:23:41|69884.41
15:23:42|69882.24
15:23:42|69878.93
15:23:43|69875.42
15:23:45|69889.08
15:23:46|69892.57
15:23:47|69889.37
15:23:48|69887.57
15:23:49|69895.01
15:23:50|69889.96
15:23:51|69887.84
15:23:52|69886.48
15:23:53|69880.65
15:23:55|69873.53
15:23:55|69872.88
15:23:56|69867.
15:23:57|69853.95
15:23:58|69853.05
15:23:59|69850.12
15:24:00|69851.29
15:24:02|69863.64
15:24:02|69860.61
15:24:03|69861.63
15:24:05|69871.87
15:24:05|69873.25
15:24:07|69876.91
15:24:08|69881.77
15:24:09|69886.09
15:24:10|69883.46
15:24:11|69892.6
15:24:12|69882.13
15:24:14|69864.66
15:24:15|69861.25
15:24:16|69858.4
15:24:17|69854.9
15:24:18|69846.44
15:24:19|69848.41
15:24:20|69847.42
15:24:21|69844.64
15:24:22|69832.4
15:24:23|69826.1
15:24:24|69828.04
15:24:26|69824.3
15:24:27|69829.41
15:24:27|69834.93
15:24:29|69830.26
15:24:30|69824.41
15:24:31|69826.28
15:24:32|69829.58
15:24:33|69821.65
15:24:34|69833.43
15:24:35|69833.91
15:24:36|69818.12
15:24:37|69828.6
15:24:38|69824.82
15:24:39|69816.88
15:24:40|69821.94
15:24:41|69827.77
15:24:42|69829.38
15:24:43|69816.39
15:24:45|69820.15
15:24:46|69820.67
15:24:47|69815.92
15:24:48|69819.07
15:24:48|69818.49
15:24:50|69816.98
15:24:51|69816.34
15:24:52|69823.36
15:24:53|69818.17
15:24:54|69817.18
15:24:55|69812.67
15:24:56|69817.13
15:24:57|69812.
15:24:58|69811.48
15:24:59|69805.46
15:25:00|69808.19
15:25:02|69812.31
15:25:03|69808.46
15:25:04|69800.8
15:25:05|69800.6
15:25:06|69807.21
15:25:07|69800.6
15:25:08|69798.29
15:25:09|69807.24
15:25:10|69811.38
15:25:11|69806.98
15:25:12|69817.48
15:25:13|69821.03
15:25:15|69827.
15:25:16|69840.
15:25:18|69846.18
15:25:18|69854.9
15:25:20|69864.02
15:25:20|69849.28
15:25:21|69850.7
15:25:23|69852.15
15:25:24|69858.65
15:25:26|69848.56
15:25:27|69845.18
15:25:27|69840.
15:25:29|69830.47
15:25:29|69853.62
15:25:30|69863.71
15:25:32|69857.68
15:25:33|69857.27
15:25:33|69857.75
15:25:34|69852.6
15:25:35|69856.27
15:25:37|69862.2
15:25:37|69864.01
15:25:38|69863.22
15:25:39|69866.59
15:25:41|69868.3
15:25:41|69865.27
15:25:43|69869.05
15:25:44|69870.89
15:25:46|69874.62
15:25:47|69874.71
15:25:48|69882.
15:25:49|69885.62
15:25:50|69877.82
15:25:51|69882.21
15:25:52|69879.7
15:25:53|69872.01
15:25:54|69877.17
15:25:54|69880.32
15:25:56|69882.21
15:25:58|69884.01
15:25:58|69857.12
15:25:59|69856.43
15:26:00|69860.08
15:26:02|69854.04
15:26:02|69853.92
15:26:03|69853.08
15:26:04|69848.61
15:26:05|69843.57
15:26:06|69838.49
15:26:07|69842.83
15:26:09|69847.33
15:26:09|69852.39
15:26:11|69857.03
15:26:12|69858.06
15:26:13|69854.93
15:26:14|69862.98
15:26:14|69867.41
15:26:16|69865.88
15:26:16|69865.27
15:26:18|69860.13
15:26:20|69861.43
15:26:21|69857.59
15:26:21|69853.86
15:26:23|69849.19
15:26:25|69851.6
15:26:26|69847.92
15:26:27|69842.66
15:26:28|69840.75
15:26:29|69836.27
15:26:30|69837.84
15:26:31|69833.85
15:26:32|69839.97
15:26:33|69839.46
15:26:35|69831.71
15:26:36|69830.42
15:26:37|69825.21
15:26:38|69825.51
15:26:39|69827.33
15:26:40|69828.85
15:26:41|69840.61
15:26:42|69845.58
15:26:43|69843.64
15:26:45|69843.87
15:26:45|69839.3
15:26:46|69837.04
15:26:47|69838.55
15:26:48|69837.88
15:26:50|69829.05
15:26:50|69824.14
15:26:52|69810.98
15:26:53|69809.
15:26:53|69819.98
15:26:54|69821.17
15:26:56|69820.04
15:26:56|69824.
15:26:58|69821.36
15:26:59|69826.26
15:27:01|69826.36
15:27:01|69828.48
15:27:02|69830.43
15:27:03|69831.5
15:27:04|69833.07
15:27:05|69833.38
15:27:06|69839.7
15:27:07|69841.39
15:27:08|69844.03
15:27:09|69841.46
15:27:10|69842.53
15:27:11|69843.92
15:27:12|69845.41
15:27:13|69848.18
15:27:14|69852.32
15:27:18|69854.9
15:27:19|69864.91
15:27:20|69858.73
15:27:22|69861.38
15:27:23|69844.86
15:27:23|69837.75
15:27:25|69832.12
15:27:26|69826.04
15:27:26|69818.1
15:27:28|69818.12
15:27:29|69828.52
15:27:31|69823.91
15:27:32|69830.08
15:27:32|69836.5
15:27:33|69832.74
15:27:35|69839.02
15:27:36|69838.9
15:27:37|69849.82
15:27:38|69844.46
15:27:39|69845.87
15:27:40|69826.98
15:27:40|69837.45
15:27:42|69833.76
15:27:43|69834.41
15:27:45|69828.43
15:27:46|69829.89
15:27:47|69831.5
15:27:49|69832.38
15:27:49|69829.83
15:27:50|69836.46
15:27:52|69835.45
15:27:52|69843.02
15:27:53|69847.67
15:27:55|69843.48
15:27:56|69839.87
15:27:57|69842.5
15:27:58|69833.91
15:27:59|69828.33
15:28:00|69829.22
15:28:01|69828.1
15:28:01|69822.08
15:28:03|69813.
15:28:04|69809.54
15:28:05|69812.63
15:28:06|69815.53
15:28:07|69810.81
15:28:08|69810.81
15:28:09|69809.
15:28:10|69811.72
15:28:11|69804.68
15:28:12|69808.93
15:28:13|69800.88
15:28:14|69804.26
15:28:15|69800.38
15:28:16|69798.16
15:28:17|69791.21
15:28:18|69789.89
15:28:20|69794.27
15:28:20|69787.94
15:28:22|69796.61
15:28:23|69795.32
15:28:24|69796.65
15:28:25|69789.7
15:28:26|69791.34
15:28:27|69783.76
15:28:29|69784.9
15:28:30|69781.47
15:28:31|69771.85
15:28:32|69773.54
15:28:33|69764.55
15:28:34|69764.5
15:28:35|69755.19
15:28:36|69747.48
15:28:37|69743.75
15:28:39|69749.31
15:28:40|69749.17
15:28:41|69736.72
15:28:42|69732.82
15:28:43|69738.89
15:28:44|69736.93
15:28:46|69734.86
15:28:47|69722.22
15:28:48|69730.59
15:28:49|69732.66
15:28:50|69737.03
15:28:51|69738.59
15:28:51|69750.1
15:28:52|69762.09
15:28:54|69771.35
15:28:55|69779.72
15:28:55|69786.76
15:28:57|69781.7
15:28:58|69791.94
15:28:59|69786.28
15:29:00|69786.38
15:29:01|69770.78
15:29:02|69779.97
15:29:03|69778.52
15:29:05|69771.67
15:29:05|69773.03
15:29:07|69773.19
15:29:07|69772.75
15:29:08|69775.27
15:29:09|69770.55
15:29:10|69763.43
15:29:11|69766.08
15:29:13|69770.42
15:29:14|69773.6
15:29:15|69786.39
15:29:16|69790.98
15:29:17|69789.13
15:29:18|69795.3
15:29:20|69796.39
15:29:22|69792.47
15:29:23|69797.79
15:29:25|69794.59
15:29:27|69792.65
15:29:28|69791.84
15:29:29|69804.
15:29:29|69807.5
15:29:30|69794.27
15:29:31|69791.9
15:29:33|69790.95
15:29:34|69792.97
15:29:35|69783.
15:29:36|69785.69
15:29:37|69789.35
15:29:38|69798.57
15:29:39|69793.78
15:29:40|69797.19
15:29:41|69798.97
15:29:43|69796.88
15:29:43|69800.73
15:29:45|69814.99
15:29:45|69809.18
15:29:47|69797.6
15:29:47|69796.03
15:29:48|69796.26
15:29:50|69793.36
15:29:51|69795.01
15:29:52|69802.73
15:29:52|69797.26
15:29:54|69794.69
15:29:55|69788.17
15:29:56|69786.11
15:29:57|69783.89
15:29:58|69784.02
15:29:59|69778.5
15:30:00|69776.56
15:30:01|69780.16
15:30:02|69792.29
15:30:03|69811.99
15:30:04|69818.18
15:30:05|69822.18
15:30:06|69830.98
15:30:07|69826.6
15:30:08|69806.65
15:30:09|69803.98
15:30:10|69815.4
15:30:11|69821.02
15:30:12|69829.13
15:30:14|69823.45
15:30:14|69819.74
15:30:15|69818.4
15:30:16|69815.61
15:30:17|69817.48
15:30:19|69810.95
15:30:19|69825.26
15:30:21|69820.3
15:30:22|69825.34
15:30:23|69830.64
15:30:25|69828.43
15:30:26|69832.12
15:30:26|69837.87
15:30:27|69842.
15:30:29|69844.37
15:30:30|69847.06
15:30:32|69854.
15:30:33|69849.92
15:30:34|69851.36
15:30:36|69849.18
15:30:37|69848.01
15:30:38|69852.11
15:30:39|69849.82
15:30:40|69856.83
15:30:41|69857.47
15:30:42|69859.36
15:30:43|69857.2
15:30:44|69858.2
15:30:45|69855.88
15:30:47|69865.17
15:30:47|69866.85
15:30:49|69870.73
15:30:49|69868.26
15:30:50|69869.15
15:30:52|69870.74
15:30:53|69870.27
15:30:54|69870.95
15:30:55|69872.53
15:30:56|69874.53
15:30:57|69871.25
15:30:58|69879.26
15:30:59|69878.41
15:31:01|69875.93
15:31:01|69872.13
15:31:02|69884.25
15:31:03|69887.61
15:31:04|69890.49
15:31:05|69887.65
15:31:06|69880.57
15:31:07|69889.49
15:31:09|69897.39
15:31:11|69895.86
15:31:11|69906.
15:31:12|69909.75
15:31:14|69895.63
15:31:15|69892.21
15:31:16|69903.66
15:31:17|69888.
15:31:18|69894.88
15:31:19|69897.84
15:31:20|69892.12
15:31:21|69890.02
15:31:23|69882.77
15:31:24|69879.91
15:31:25|69880.11
15:31:26|69878.62
15:31:27|69871.62
15:31:28|69879.99
15:31:29|69880.7
15:31:31|69881.42
15:31:31|69875.79
15:31:33|69875.37
15:31:34|69864.98
15:31:35|69868.01
15:31:35|69865.79
15:31:37|69861.65
15:31:38|69854.38
15:31:39|69853.87
15:31:40|69855.84
15:31:41|69847.01
15:31:43|69845.79
15:31:43|69846.49
15:31:45|69842.19
15:31:45|69836.09
15:31:46|69839.79
15:31:47|69839.79
15:31:48|69846.23
15:31:50|69851.21
15:31:50|69851.99
15:31:51|69865.09
15:31:53|69857.38
15:31:53|69863.25
15:31:54|69863.76
15:31:55|69867.19
15:31:56|69881.31
15:31:57|69886.54
15:31:58|69881.92
15:32:00|69884.34
15:32:01|69868.12
15:32:02|69882.71
15:32:02|69889.25
15:32:04|69888.5
15:32:04|69894.36
15:32:06|69891.36
15:32:07|69891.06
15:32:08|69894.86
15:32:09|69894.45
15:32:10|69893.94
15:32:11|69890.46
15:32:12|69891.86
15:32:13|69891.31
15:32:14|69886.63
15:32:15|69889.87
15:32:16|69885.29
15:32:17|69880.66
15:32:18|69879.23
15:32:19|69882.22
15:32:20|69883.53
15:32:21|69882.26
15:32:23|69882.53
15:32:23|69876.12
15:32:25|69878.07
15:32:26|69878.27
15:32:27|69873.84
15:32:29|69884.64
15:32:30|69889.49
15:32:30|69888.01
15:32:32|69892.87
15:32:33|69901.46
15:32:34|69899.14
15:32:35|69903.03
15:32:36|69901.87
15:32:37|69904.53
15:32:38|69905.57
15:32:39|69910.14
15:32:40|69917.
15:32:41|69915.99
15:32:42|69920.02
15:32:43|69928.
15:32:44|69909.96
15:32:45|69908.15
15:32:46|69912.69
15:32:48|69916.72
15:32:48|69918.32
15:32:49|69916.27
15:32:50|69912.54
15:32:51|69920.01
15:32:53|69933.87
15:32:54|69946.55
15:32:55|69941.18
15:32:55|69945.69
15:32:57|69951.12
15:32:57|69941.67
15:32:59|69955.05
15:33:00|69950.8
15:33:00|69957.73
15:33:01|69963.73
15:33:02|69967.16
15:33:04|69967.77
15:33:04|69969.9
15:33:06|69978.36
15:33:08|69969.67
15:33:09|69983.7
15:33:09|69984.63
15:33:10|69990.71
15:33:12|70000.
15:33:14|69974.1
15:33:14|69972.
15:33:15|69967.84
15:33:16|69954.28
15:33:17|69957.6
15:33:19|69952.21
15:33:19|69966.09
15:33:20|69959.67
15:33:21|69966.16
15:33:23|69982.24
15:33:25|69995.95
15:33:25|69993.46
15:33:26|70024.
15:33:27|70013.86
15:33:28|70016.88
15:33:29|70025.03
15:33:31|70035.58
15:33:32|70047.33
15:33:33|70036.77
15:33:33|70023.87
15:33:35|70011.58
15:33:36|70005.12
15:33:37|70017.83
15:33:38|70030.99
15:33:39|70024.15
15:33:41|70025.02
15:33:41|70027.92
15:33:42|70031.14
15:33:44|70020.99
15:33:44|70015.04
15:33:45|70008.46
15:33:46|70006.61
15:33:47|70007.96
15:33:48|70007.99
15:33:49|69998.3
15:33:51|70010.35
15:33:52|70010.11
15:33:52|70017.55
15:33:54|70008.13
15:33:54|70007.09
15:33:55|70003.94
15:33:57|70002.87
15:33:58|70013.47
15:33:59|70010.73
15:34:01|70015.99
15:34:02|70031.99
15:34:03|70028.46
15:34:03|70047.69
15:34:05|70039.84
15:34:06|70033.56
15:34:07|70025.89
15:34:08|70046.18
15:34:09|70050.4
15:34:10|70060.
15:34:11|70058.4
15:34:12|70064.24
15:34:14|70058.27
15:34:15|70052.
15:34:15|70053.87
15:34:16|70054.2
15:34:18|70054.29
15:34:18|70061.34
15:34:20|70051.71
15:34:20|70046.92
15:34:22|70047.19
15:34:23|70046.02
15:34:23|70054.6
15:34:24|70046.61
15:34:26|70031.04
15:34:28|70036.02
15:34:29|70040.58
15:34:30|70044.
15:34:31|70046.4
15:34:33|70056.76
15:34:34|70060.46
15:34:35|70057.49
15:34:36|70056.31
15:34:37|70054.07
15:34:37|70049.33
15:34:39|70043.49
15:34:40|70038.41
15:34:41|70038.33
15:34:42|70050.76
15:34:43|70048.01
15:34:44|70045.86
15:34:45|70043.99
15:34:46|70043.18
15:34:47|70050.28
15:34:48|70050.12
15:34:49|70056.86
15:34:50|70059.82
15:34:52|70058.78
15:34:53|70060.25
15:34:54|70067.22
15:34:55|70100.07
15:34:56|70103.58
15:34:57|70103.23
15:34:58|70094.85
15:34:59|70096.01
15:35:00|70098.87
15:35:01|70096.58
15:35:02|70112.29
15:35:03|70136.44
15:35:04|70143.97
15:35:05|70146.71
15:35:06|70151.98
15:35:07|70137.2
15:35:08|70111.95
15:35:09|70112.14
15:35:11|70123.58
15:35:11|70100.01
15:35:13|70085.6
15:35:13|70105.
15:35:15|70108.11
15:35:16|70114.
15:35:16|70119.02
15:35:17|70123.94
15:35:18|70123.79
15:35:19|70110.39
15:35:21|70119.94
15:35:21|70112.5
15:35:22|70106.49
15:35:25|70100.22
15:35:25|70096.34
15:35:27|70082.77
15:35:28|70072.86
15:35:28|70058.88
15:35:30|70070.25
15:35:30|70076.04
15:35:32|70075.
15:35:33|70099.19
15:35:33|70103.2
15:35:35|70094.66
15:35:36|70104.08
15:35:37|70104.04
15:35:39|70097.37
15:35:39|70113.82
15:35:40|70113.82
15:35:41|70118.78
15:35:43|70115.97
15:35:43|70130.88
15:35:44|70131.99
15:35:46|70131.87
15:35:47|70126.87
15:35:48|70135.98
15:35:49|70139.59
15:35:50|70142.07
15:35:51|70141.45
15:35:52|70143.69
15:35:53|70144.29
15:35:54|70139.9
15:35:55|70134.94
15:35:56|70127.5
15:35:57|70133.67
15:35:59|70125.85
15:36:00|70125.76
15:36:00|70132.28
15:36:02|70147.9
15:36:03|70157.91
15:36:04|70167.57
15:36:05|70156.54
15:36:06|70150.81
15:36:07|70215.69
15:36:08|70259.2
15:36:09|70274.85
15:36:10|70247.65
15:36:12|70250.73
15:36:12|70276.97
15:36:13|70273.79
15:36:14|70290.25
15:36:15|70251.95
15:36:16|70260.04
15:36:17|70280.27
15:36:19|70318.41
15:36:19|70333.08
15:36:20|70336.93
15:36:21|70310.35
15:36:22|70320.5
15:36:24|70317.47
15:36:25|70315.87
15:36:27|70325.44
15:36:29|70308.
15:36:30|70284.79
15:36:32|70306.72
15:36:32|70290.86
15:36:34|70320.1
15:36:35|70334.
15:36:36|70355.75
15:36:37|70335.38
15:36:40|70336.57
15:36:40|70319.96
15:36:42|70323.73
15:36:43|70344.23
15:36:44|70357.83
15:36:45|70379.51
15:36:47|70386.54
15:36:47|70395.95
15:36:48|70379.06
15:36:49|70387.52
15:36:51|70393.38
15:36:51|70384.55
15:36:53|70400.01
15:36:53|70408.01
15:36:54|70412.
15:36:55|70408.
15:36:57|70412.13
15:36:57|70399.73
15:36:59|70400.17
15:37:00|70407.91
15:37:01|70378.29
15:37:02|70375.91
15:37:03|70357.
15:37:04|70328.28
15:37:05|70328.95
15:37:10|70332.01
15:37:10|70287.19
15:37:11|70309.02
15:37:12|70313.
15:37:13|70340.14
15:37:15|70304.89
15:37:17|70323.08
15:37:17|70332.61
15:37:18|70327.65
15:37:20|70340.12
15:37:21|70339.14
15:37:21|70336.83
15:37:22|70326.53
15:37:23|70309.26
15:37:24|70300.02
15:37:25|70292.02
15:37:27|70309.18
15:37:28|70302.68
15:37:30|70295.69
15:37:30|70315.
15:37:33|70295.67
15:37:34|70285.1
15:37:35|70275.99
15:37:35|70284.76
15:37:37|70296.89
15:37:38|70305.66
15:37:39|70285.
15:37:40|70308.86
15:37:41|70302.81
15:37:42|70303.49
15:37:43|70312.76
15:37:44|70303.41
15:37:45|70324.04
15:37:47|70328.2
15:37:48|70322.88
15:37:49|70324.01
15:37:50|70319.81
15:37:52|70310.53
15:37:52|70330.02
15:37:54|70320.
15:37:54|70315.77
15:37:55|70317.06
15:37:56|70305.32
15:37:58|70313.75
15:37:58|70320.1
15:37:59|70297.3
15:38:00|70305.1
15:38:02|70298.77
15:38:02|70286.72
15:38:03|70276.66
15:38:04|70268.62
15:38:05|70280.02
15:38:07|70287.73
15:38:08|70304.15
15:38:09|70294.55
15:38:09|70315.38
15:38:11|70323.12
15:38:12|70325.91
15:38:13|70323.31
15:38:14|70329.87
15:38:15|70340.14
15:38:16|70343.57
15:38:16|70345.39
15:38:20|70350.25
15:38:21|70295.59
15:38:22|70292.65
15:38:23|70302.91
15:38:24|70276.
15:38:25|70264.64
15:38:27|70256.47
15:38:29|70248.
15:38:30|70246.92
15:38:32|70248.6
15:38:34|70256.38
15:38:34|70256.01
15:38:36|70269.78
15:38:37|70272.17
15:38:38|70281.89
15:38:38|70290.32
15:38:40|70287.93
15:38:41|70303.33
15:38:42|70300.74
15:38:43|70303.97
15:38:45|70313.46
15:38:46|70312.11
15:38:47|70336.19
15:38:48|70346.26
15:38:49|70363.05
15:38:51|70380.14
15:38:51|70388.16
15:38:53|70395.88
15:38:54|70392.
15:38:56|70387.86
15:38:57|70375.33
15:38:57|70367.23
15:38:58|70352.81
15:39:00|70355.95
15:39:01|70352.
15:39:01|70359.99
15:39:03|70347.67
15:39:03|70339.34
15:39:05|70333.55
15:39:07|70329.36
15:39:07|70348.83
15:39:08|70359.9
15:39:09|70355.95
15:39:11|70368.
15:39:11|70391.24
15:39:13|70387.52
15:39:13|70396.04
15:39:15|70389.11
15:39:15|70384.01
15:39:17|70380.01
15:39:18|70372.13
15:39:19|70361.31
15:39:20|70351.3
15:39:20|70355.21
15:39:22|70351.61
15:39:23|70363.71
15:39:24|70341.6
15:39:26|70339.67
15:39:26|70353.23
15:39:27|70356.83
15:39:29|70359.99
15:39:31|70380.24
15:39:32|70380.
15:39:33|70375.48
15:39:34|70383.5
15:39:34|70371.72
15:39:37|70360.31
15:39:37|70359.84
15:39:39|70366.02
15:39:41|70363.89
15:39:42|70368.52
15:39:43|70376.11
15:39:43|70376.51
15:39:45|70372.07
15:39:46|70374.22
15:39:47|70382.4
15:39:49|70376.22
15:39:50|70377.76
15:39:50|70371.8
15:39:51|70365.32
15:39:52|70367.39
15:39:54|70357.57
15:39:55|70351.75
15:39:56|70348.82
15:39:58|70354.99
15:39:58|70341.87
15:40:00|70344.04
15:40:00|70340.63
15:40:02|70334.54
15:40:03|70331.77
15:40:03|70333.45
15:40:04|70328.48
15:40:05|70323.08
15:40:07|70319.65
15:40:07|70329.57
15:40:08|70326.68
15:40:10|70332.39
15:40:10|70343.92
15:40:11|70338.22
15:40:14|70353.93
15:40:14|70356.22
15:40:15|70369.48
15:40:16|70383.
15:40:17|70379.4
15:40:18|70381.11
15:40:20|70390.32
15:40:21|70387.78
15:40:21|70382.82
15:40:22|70379.4
15:40:23|70385.57
15:40:25|70378.92
15:40:25|70365.01
15:40:27|70362.72
15:40:28|70355.73
15:40:29|70347.97
15:40:29|70347.78
15:40:32|70344.97
15:40:33|70335.07
15:40:34|70325.8
15:40:34|70323.85
15:40:35|70320.31
15:40:37|70318.82
15:40:38|70318.96
15:40:40|70349.81
15:40:40|70355.22
15:40:41|70366.24
15:40:42|70372.37
15:40:44|70378.17
15:40:45|70381.92
15:40:46|70388.
15:40:48|70408.
15:40:48|70387.69
15:40:50|70375.11
15:40:50|70371.42
15:40:52|70375.6
15:40:53|70380.87
15:40:53|70380.46
15:40:55|70377.5
15:40:56|70392.
15:40:57|70382.54
15:40:58|70398.78
15:40:59|70397.21
15:41:01|70404.65
15:41:02|70408.91
15:41:02|70400.26
15:41:03|70401.98
15:41:04|70387.24
15:41:06|70392.01
15:41:06|70397.54
15:41:08|70404.01
15:41:08|70401.93
15:41:09|70397.69
15:41:11|70396.
15:41:11|70388.72
15:41:12|70387.86
15:41:14|70400.
15:41:14|70383.37
15:41:16|70375.97
15:41:16|70391.11
15:41:17|70401.38
15:41:18|70401.26
15:41:19|70418.
15:41:21|70410.73
15:41:22|70412.01
15:41:23|70415.1
15:41:23|70419.93
15:41:25|70428.03
15:41:25|70434.58
15:41:26|70449.
15:41:28|70455.28
15:41:28|70446.29
15:41:31|70456.44
15:41:32|70453.36
15:41:33|70454.5
15:41:34|70461.33
15:41:36|70469.18
15:41:37|70490.86
15:41:38|70475.48
15:41:38|70440.1
15:41:39|70438.29
15:41:40|70435.22
15:41:42|70431.48
15:41:43|70412.02
15:41:44|70407.66
15:41:45|70402.66
15:41:46|70406.87
15:41:47|70400.84
15:41:48|70399.38
15:41:49|70415.7
15:41:51|70415.25
15:41:52|70416.01
15:41:52|70410.02
15:41:53|70408.01
15:41:54|70404.01
15:41:55|70417.06
15:41:56|70422.
15:41:58|70428.52
15:41:58|70419.57
15:41:59|70417.17
15:42:01|70425.42
15:42:02|70420.06
15:42:02|70427.78
15:42:03|70415.05
15:42:05|70396.21
15:42:07|70386.12
15:42:07|70375.71
15:42:09|70376.04
15:42:09|70377.93
15:42:11|70352.79
15:42:12|70351.09
15:42:13|70371.38
15:42:14|70360.01
15:42:14|70366.12
15:42:17|70348.44
15:42:17|70352.
15:42:19|70353.24
15:42:19|70344.03
15:42:20|70352.6
15:42:21|70344.76
15:42:23|70352.04
15:42:23|70360.
15:42:24|70360.89
15:42:25|70372.57
15:42:26|70370.57
15:42:28|70359.83
15:42:28|70356.83
15:42:29|70350.19
15:42:32|70346.29
15:42:33|70326.13
15:42:34|70324.05
15:42:35|70326.9
15:42:37|70318.31
15:42:37|70300.02
15:42:39|70316.1
15:42:39|70327.82
15:42:41|70325.8
15:42:42|70314.74
15:42:43|70308.53
15:42:44|70321.99
15:42:45|70316.01
15:42:46|70319.93
15:42:47|70315.66
15:42:48|70305.4
15:42:49|70301.59
15:42:50|70319.42
15:42:51|70313.5
15:42:52|70319.34
15:42:54|70332.
15:42:54|70342.33
15:42:56|70352.71
15:42:57|70349.89
15:42:57|70352.24
15:42:58|70349.19
15:43:00|70348.51
15:43:01|70352.
15:43:02|70356.22
15:43:03|70364.21
15:43:04|70363.47
15:43:05|70341.71
15:43:06|70346.31
15:43:07|70331.33
15:43:08|70332.63
15:43:09|70343.64
15:43:10|70340.87
15:43:11|70342.92
15:43:13|70321.84
15:43:13|70322.18
15:43:14|70329.69
15:43:15|70313.58
15:43:16|70313.96
15:43:18|70325.76
15:43:18|70318.77
15:43:19|70316.54
15:43:20|70334.2
15:43:21|70328.51
15:43:22|70327.65
15:43:23|70321.87
15:43:24|70317.04
15:43:25|70293.93
15:43:26|70292.11
15:43:27|70293.03
15:43:29|70291.72
15:43:30|70287.84
15:43:30|70280.27
15:43:32|70285.74
15:43:34|70288.08
15:43:35|70287.46
15:43:36|70300.
15:43:37|70299.27
15:43:38|70308.2
15:43:39|70297.29
15:43:40|70309.22
15:43:42|70315.99
15:43:42|70314.14
15:43:44|70323.13
15:43:44|70313.16
15:43:45|70312.63
15:43:47|70318.86
15:43:47|70316.
15:43:49|70316.28
15:43:51|70327.18
15:43:52|70319.97
15:43:52|70314.35
15:43:54|70314.44
15:43:55|70315.1
15:43:56|70312.16
15:43:57|70317.01
15:43:58|70311.07
15:43:58|70316.41
15:44:00|70329.42
15:44:00|70334.06
15:44:02|70336.01
15:44:02|70336.95
15:44:04|70352.42
15:44:04|70358.11
15:44:05|70370.89
15:44:07|70353.04
15:44:08|70341.84
15:44:09|70345.7
15:44:10|70339.89
15:44:11|70339.87
15:44:12|70333.5
15:44:13|70340.55
15:44:14|70340.6
15:44:15|70328.81
15:44:16|70329.77
15:44:17|70323.53
15:44:18|70323.97
15:44:19|70326.17
15:44:20|70324.01
15:44:21|70326.31
15:44:22|70326.5
15:44:23|70323.99
15:44:24|70337.05
15:44:25|70327.99
15:44:27|70324.85
15:44:27|70324.13
15:44:29|70324.44
15:44:30|70340.04
15:44:30|70329.05
15:44:31|70335.14
15:44:33|70331.1
15:44:34|70336.13
15:44:35|70341.29
15:44:36|70337.7
15:44:37|70337.99
15:44:39|70337.41
15:44:40|70332.24
15:44:41|70346.7
15:44:42|70345.79
15:44:42|70339.38
15:44:44|70336.05
15:44:45|70325.96
15:44:46|70321.
15:44:47|70327.05
15:44:48|70319.05
15:44:50|70320.75
15:44:51|70315.
15:44:51|70313.88
15:44:53|70309.52
15:44:54|70310.09
15:44:55|70307.2
15:44:57|70318.29
15:44:58|70326.92
15:44:59|70335.33
15:45:00|70338.97
15:45:01|70339.45
15:45:02|70350.24
15:45:02|70351.88
15:45:04|70355.68
15:45:05|70360.09
15:45:06|70424.78
15:45:07|70400.21
15:45:08|70385.84
15:45:09|70392.59
15:45:10|70383.9
15:45:11|70383.59
15:45:12|70392.25
15:45:13|70405.
15:45:14|70416.76
15:45:15|70412.74
15:45:16|70415.3
15:45:17|70410.63
15:45:18|70418.58
15:45:19|70419.99
15:45:21|70415.32
15:45:21|70404.06
15:45:22|70394.85
15:45:23|70389.11
15:45:24|70376.13
15:45:25|70407.96
15:45:26|70403.18
15:45:28|70406.04
15:45:28|70406.62
15:45:29|70408.18
15:45:30|70424.
15:45:32|70424.51
15:45:33|70429.93
15:45:35|70425.93
15:45:36|70443.86
15:45:37|70442.06
15:45:38|70441.78
15:45:39|70441.53
15:45:40|70429.5
15:45:41|70416.67
15:45:42|70411.7
15:45:43|70420.01
15:45:44|70410.7
15:45:46|70437.16
15:45:47|70452.01
15:45:48|70452.05
15:45:48|70450.25
15:45:50|70454.12
15:45:50|70457.1
15:45:52|70457.51
15:45:53|70455.55
15:45:53|70452.02
15:45:55|70452.95
15:45:56|70451.97
15:45:57|70456.55
15:45:58|70455.18
15:45:59|70449.26
15:46:00|70445.29
15:46:01|70460.
15:46:02|70449.28
15:46:03|70440.
15:46:04|70464.15
15:46:05|70466.
15:46:06|70459.63
15:46:08|70449.19
15:46:08|70452.86
15:46:09|70464.89
15:46:11|70471.
15:46:12|70470.25
15:46:13|70471.83
15:46:14|70469.51
15:46:15|70472.27
15:46:16|70478.29
15:46:17|70478.87
15:46:18|70485.34
15:46:19|70489.89
15:46:20|70473.82
15:46:21|70485.47
15:46:23|70473.77
15:46:23|70463.99
15:46:24|70459.48
15:46:25|70463.92
15:46:27|70449.72
15:46:27|70448.99
15:46:29|70447.26
15:46:29|70449.3
15:46:30|70466.2
15:46:31|70477.66
15:46:32|70471.13
15:46:33|70473.72
15:46:34|70487.16
15:46:35|70483.03
15:46:37|70490.35
15:46:38|70493.74
15:46:40|70492.77
15:46:40|70491.75
15:46:42|70488.35
15:46:43|70492.37
15:46:45|70490.58
15:46:46|70510.78
15:46:47|70508.29
15:46:48|70502.86
15:46:49|70504.56
15:46:50|70532.55
15:46:51|70524.68
15:46:52|70521.65
15:46:53|70515.12
15:46:55|70516.05
15:46:56|70516.06
15:46:57|70497.53
15:46:58|70493.38
15:46:58|70488.02
15:47:00|70483.88
15:47:00|70480.37
15:47:02|70489.81
15:47:03|70472.14
15:47:04|70479.2
15:47:05|70469.12
15:47:06|70480.31
15:47:07|70462.
15:47:08|70470.7
15:47:09|70476.02
15:47:09|70480.73
15:47:10|70489.82
15:47:12|70478.16
15:47:13|70486.07
15:47:14|70481.75
15:47:14|70480.01
15:47:16|70477.5
15:47:17|70471.17
15:47:18|70467.05
15:47:20|70476.71
15:47:20|70472.3
15:47:21|70484.28
15:47:22|70478.2
15:47:23|70458.75
15:47:24|70452.14
15:47:25|70450.8
15:47:27|70461.78
15:47:27|70452.38
15:47:29|70464.64
15:47:29|70451.86
15:47:30|70444.
15:47:32|70452.
15:47:32|70448.21
15:47:34|70448.13
15:47:35|70442.62
15:47:36|70424.
15:47:38|70420.47
15:47:39|70427.1
15:47:40|70428.54
15:47:41|70425.27
15:47:42|70423.28
15:47:43|70398.17
15:47:44|70399.58
15:47:45|70397.51
15:47:46|70392.14
15:47:47|70383.25
15:47:48|70367.91
15:47:50|70370.4
15:47:51|70375.11
15:47:52|70381.8
15:47:53|70367.04
15:47:53|70355.9
15:47:54|70360.69
15:47:55|70365.45
15:47:57|70353.79
15:47:58|70364.06
15:47:59|70371.22
15:48:00|70377.35
15:48:01|70379.8
15:48:02|70386.02
15:48:03|70385.19
15:48:04|70376.08
15:48:05|70363.37
15:48:06|70364.
15:48:07|70360.84
15:48:08|70366.73
15:48:09|70358.51
15:48:10|70360.
15:48:11|70356.76
15:48:13|70353.77
15:48:14|70351.41
15:48:14|70352.75
15:48:15|70354.05
15:48:17|70355.23
15:48:18|70346.14
15:48:19|70339.74
15:48:20|70344.74
15:48:21|70352.92
15:48:22|70352.2
15:48:22|70354.25
15:48:23|70356.46
15:48:24|70365.65
15:48:26|70364.62
15:48:27|70366.87
15:48:27|70369.67
15:48:29|70364.76
15:48:30|70381.59
15:48:31|70373.88
15:48:32|70376.64
15:48:33|70370.58
15:48:34|70371.06
15:48:35|70364.8
15:48:36|70362.54
15:48:38|70362.09
15:48:39|70357.94
15:48:39|70355.47
15:48:41|70355.16
15:48:42|70360.04
15:48:43|70366.25
15:48:45|70360.76
15:48:46|70366.86
15:48:47|70349.55
15:48:48|70349.56
15:48:49|70342.82
15:48:50|70336.79
15:48:52|70335.9
15:48:53|70334.08
15:48:54|70322.17
15:48:55|70327.28
15:48:56|70326.97
15:48:57|70328.24
15:48:58|70325.96
15:48:59|70328.9
15:49:00|70334.3
15:49:02|70342.85
15:49:03|70338.75
15:49:04|70332.09
15:49:05|70346.34
15:49:06|70334.02
15:49:07|70342.59
15:49:08|70339.29
15:49:09|70332.99
15:49:11|70342.01
15:49:12|70341.16
15:49:13|70344.04
15:49:14|70346.02
15:49:14|70343.44
15:49:16|70335.49
15:49:16|70334.1
15:49:17|70340.63
15:49:18|70339.34
15:49:19|70340.18
15:49:20|70340.65
15:49:21|70335.1
15:49:23|70330.45
15:49:25|70332.4
15:49:25|70336.42
15:49:26|70336.01
15:49:28|70320.06
15:49:28|70320.05
15:49:29|70319.58
15:49:30|70321.69
15:49:31|70321.01
15:49:32|70324.23
15:49:34|70345.32
15:49:34|70352.41
15:49:36|70337.32
15:49:37|70334.24
15:49:39|70331.34
15:49:40|70332.93
15:49:41|70326.26
15:49:42|70327.21
15:49:43|70321.31
15:49:44|70318.72
15:49:45|70321.75
15:49:46|70321.97
15:49:47|70319.59
15:49:48|70317.58
15:49:50|70315.01
15:49:51|70301.61
15:49:53|70305.53
15:49:53|70304.56
15:49:54|70298.93
15:49:55|70289.07
15:49:57|70289.63
15:49:58|70280.
15:49:59|70283.03
15:49:59|70276.01
15:50:02|70286.09
15:50:03|70280.
15:50:05|70287.32
15:50:05|70291.22
15:50:06|70279.9
15:50:08|70283.66
15:50:09|70276.36
15:50:10|70274.76
15:50:11|70280.6
15:50:12|70276.63
15:50:13|70285.05
15:50:14|70279.86
15:50:15|70281.07
15:50:17|70285.85
15:50:18|70270.28
15:50:19|70260.49
15:50:19|70262.63
15:50:20|70241.68
15:50:22|70249.98
15:50:22|70256.23
15:50:24|70247.47
15:50:25|70273.21
15:50:25|70286.22
15:50:27|70273.62
15:50:28|70288.76
15:50:29|70276.78
15:50:30|70274.09
15:50:31|70262.
15:50:32|70260.09
15:50:34|70260.82
15:50:34|70256.42
15:50:35|70255.6
15:50:36|70254.27
15:50:38|70250.1
15:50:39|70244.24
15:50:41|70250.78
15:50:42|70264.35
15:50:43|70261.4
15:50:43|70269.69
15:50:45|70261.77
15:50:47|70274.74
15:50:48|70278.2
15:50:48|70280.23
15:50:50|70280.15
15:50:51|70289.67
15:50:52|70292.79
15:50:52|70288.7
15:50:53|70283.85
15:50:55|70284.43
15:50:56|70284.37
15:50:56|70270.12
15:50:58|70261.72
15:50:59|70255.84
15:51:00|70255.03
15:51:01|70236.05
15:51:01|70240.28
15:51:03|70249.29
15:51:04|70248.77
15:51:05|70259.75
15:51:06|70261.71
15:51:07|70261.2
15:51:09|70263.69
15:51:10|70264.6
15:51:10|70271.13
15:51:12|70264.84
15:51:13|70271.1
15:51:14|70282.76
15:51:15|70266.47
15:51:17|70270.23
15:51:17|70267.87
15:51:18|70264.68
15:51:19|70269.68
15:51:20|70272.41
15:51:21|70272.
15:51:22|70283.88
15:51:23|70278.44
15:51:24|70267.33
15:51:25|70266.82
15:51:27|70260.
15:51:28|70253.53
15:51:28|70263.45
15:51:30|70256.45
15:51:31|70255.34
15:51:32|70252.42
15:51:33|70247.96
15:51:34|70231.06
15:51:35|70229.25
15:51:37|70232.07
15:51:37|70231.69
15:51:38|70231.41
15:51:39|70226.34
15:51:41|70223.89
15:51:43|70218.61
15:51:44|70221.81
15:51:45|70222.57
15:51:46|70225.02
15:51:46|70231.86
15:51:48|70248.7
15:51:50|70240.
15:51:50|70237.2
15:51:52|70225.69
15:51:53|70227.66
15:51:54|70234.69
15:51:55|70230.09
15:51:57|70241.92
15:51:57|70242.16
15:51:59|70231.33
15:52:00|70233.48
15:52:01|70235.28
15:52:03|70246.32
15:52:04|70242.64
15:52:05|70232.21
15:52:05|70226.75
15:52:07|70219.51
15:52:08|70218.8
15:52:09|70225.78
15:52:11|70219.07
15:52:12|70224.07
15:52:13|70236.06
15:52:14|70248.06
15:52:15|70242.8
15:52:16|70252.59
15:52:17|70260.34
15:52:18|70260.25
15:52:19|70265.
15:52:20|70265.29
15:52:21|70269.41
15:52:22|70271.86
15:52:23|70276.24
15:52:24|70280.45
15:52:26|70286.34
15:52:26|70280.4
15:52:27|70296.
15:52:29|70301.18
15:52:29|70295.04
15:52:30|70287.7
15:52:31|70268.
15:52:32|70258.
15:52:34|70268.
15:52:34|70264.38
15:52:35|70256.29
15:52:36|70257.94
15:52:38|70251.99
15:52:38|70256.55
15:52:40|70249.64
15:52:42|70248.12
15:52:42|70246.48
15:52:44|70245.89
15:52:45|70251.84
15:52:46|70244.91
15:52:47|70241.54
15:52:49|70251.67
15:52:49|70248.28
15:52:50|70252.15
15:52:51|70252.3
15:52:53|70253.09
15:52:53|70251.75
15:52:55|70253.18
15:52:56|70256.09
15:52:57|70258.88
15:52:57|70262.51
15:52:59|70264.69
15:53:01|70270.78
15:53:01|70265.63
15:53:02|70272.3
15:53:04|70281.54
15:53:04|70280.64
15:53:06|70284.17
15:53:06|70282.8
15:53:07|70288.29
15:53:08|70294.04
15:53:09|70299.55
15:53:10|70317.34
15:53:11|70320.52
15:53:13|70302.77
15:53:13|70288.77
15:53:14|70303.23
15:53:16|70301.61
15:53:16|70314.06
15:53:17|70322.47
15:53:18|70318.
15:53:20|70319.46
15:53:20|70321.38
15:53:22|70320.69
15:53:23|70311.39
15:53:24|70295.2
15:53:25|70292.
15:53:27|70270.11
15:53:27|70274.14
15:53:28|70268.
15:53:29|70264.77
15:53:30|70265.38
15:53:32|70263.79
15:53:33|70269.39
15:53:33|70270.84
15:53:35|70269.46
15:53:36|70267.18
15:53:37|70269.21
15:53:38|70274.82
15:53:39|70273.92
15:53:40|70277.3
15:53:41|70277.3
15:53:41|70277.21
15:53:44|70275.75
15:53:45|70276.06
15:53:46|70273.96
15:53:47|70273.88
15:53:48|70274.34
15:53:49|70273.01
15:53:50|70275.99
15:53:51|70264.
15:53:52|70261.43
15:53:54|70273.83
15:53:55|70268.08
15:53:56|70276.36
15:53:57|70274.41
15:53:58|70280.77
15:53:59|70281.74
15:54:00|70280.78
15:54:01|70281.92
15:54:03|70299.99
15:54:03|70299.34
15:54:04|70283.71
15:54:05|70277.74
15:54:06|70268.
15:54:07|70270.21
15:54:08|70265.5
15:54:09|70279.74
15:54:10|70287.07
15:54:12|70292.78
15:54:12|70289.97
15:54:13|70290.78
15:54:15|70284.
15:54:15|70296.05
15:54:17|70300.8
15:54:17|70289.53
15:54:19|70293.2
15:54:19|70288.16
15:54:21|70287.85
15:54:22|70279.48
15:54:22|70273.23
15:54:23|70275.91
15:54:25|70265.84
15:54:26|70277.28
15:54:27|70272.01
15:54:28|70275.78
15:54:29|70273.14
15:54:30|70290.06
15:54:31|70294.75
15:54:32|70303.07
15:54:33|70303.3
15:54:34|70306.8
15:54:35|70310.45
15:54:37|70306.97
15:54:37|70310.74
15:54:39|70309.88
15:54:39|70315.11
15:54:40|70310.31
15:54:41|70309.26
15:54:42|70313.55
15:54:44|70314.69
15:54:46|70317.01
15:54:47|70316.75
15:54:47|70317.75
15:54:49|70312.89
15:54:50|70315.2
15:54:52|70304.79
15:54:53|70309.1
15:54:54|70319.79
15:54:55|70323.82
15:54:56|70334.41
15:54:58|70340.22
15:55:00|70338.79
15:55:01|70331.83
15:55:01|70323.93
15:55:03|70317.43
15:55:04|70328.05
15:55:04|70327.56
15:55:06|70340.02
15:55:08|70337.77
15:55:09|70336.01
15:55:09|70340.01
15:55:11|70344.96
15:55:12|70349.84
15:55:12|70352.71
15:55:13|70354.52
15:55:14|70358.47
15:55:15|70366.28
15:55:16|70356.14
15:55:17|70361.91
15:55:19|70360.51
15:55:20|70358.27
15:55:22|70360.68
15:55:23|70368.47
15:55:23|70367.97
15:55:24|70370.97
15:55:25|70373.9
15:55:27|70377.39
15:55:28|70379.29
15:55:29|70391.63
15:55:30|70381.21
15:55:30|70376.45
15:55:32|70383.48
15:55:32|70380.66
15:55:34|70388.
15:55:36|70387.85
15:55:36|70379.67
15:55:37|70393.84
15:55:38|70393.92
15:55:40|70395.23
15:55:40|70392.42
15:55:42|70398.1
15:55:43|70395.63
15:55:44|70399.86
15:55:46|70409.27
15:55:47|70404.65
15:55:48|70407.22
15:55:49|70416.13
15:55:50|70412.13
15:55:52|70418.42
15:55:53|70409.39
15:55:54|70405.02
15:55:54|70407.68
15:55:56|70403.72
15:55:57|70399.76
15:55:58|70396.63
15:55:58|70408.94
15:56:00|70414.99
15:56:00|70415.47
15:56:02|70416.67
15:56:03|70412.37
15:56:05|70420.47
15:56:06|70426.75
15:56:07|70427.53
15:56:07|70422.32
15:56:10|70422.79
15:56:11|70424.83
15:56:11|70424.89
15:56:12|70423.82
15:56:13|70427.36
15:56:15|70431.99
15:56:15|70428.06
15:56:17|70436.46
15:56:17|70436.36
15:56:18|70435.24
15:56:20|70436.62
15:56:21|70434.52
15:56:22|70433.11
15:56:23|70428.72
15:56:24|70432.28
15:56:25|70432.71
15:56:26|70430.06
15:56:27|70425.
15:56:28|70423.74
15:56:29|70439.4
15:56:31|70434.56
15:56:31|70440.01
15:56:32|70449.99
15:56:34|70440.
15:56:36|70439.69
15:56:37|70441.4
15:56:37|70439.4
15:56:38|70445.36
15:56:39|70424.61
15:56:40|70419.51
15:56:42|70419.41
15:56:43|70426.85
15:56:43|70408.01
15:56:45|70402.47
15:56:46|70395.14
15:56:48|70396.95
15:56:48|70386.14
15:56:49|70386.18
15:56:51|70385.1
15:56:52|70380.86
15:56:53|70387.58
15:56:54|70379.99
15:56:55|70383.6
15:56:56|70384.05
15:56:57|70376.5
15:56:58|70378.4
15:56:59|70365.13
15:57:00|70369.85
15:57:01|70377.85
15:57:02|70378.92
15:57:03|70374.84
15:57:05|70377.6
15:57:06|70377.65
15:57:06|70379.93
15:57:08|70387.99
15:57:08|70384.04
15:57:09|70394.33
15:57:10|70384.85
15:57:12|70382.92
15:57:12|70389.4
15:57:13|70393.45
15:57:15|70389.73
15:57:16|70389.6
15:57:16|70393.29
15:57:18|70390.27
15:57:19|70386.52
15:57:20|70386.08
15:57:21|70389.73
15:57:22|70390.56
15:57:23|70389.4
15:57:24|70391.77
15:57:25|70392.15
15:57:26|70390.92
15:57:27|70391.13
15:57:28|70389.21
15:57:29|70388.76
15:57:30|70390.63
15:57:31|70390.69
15:57:32|70397.52
15:57:33|70394.21
15:57:35|70396.43
15:57:35|70394.7
15:57:36|70393.36
15:57:38|70394.13
15:57:38|70396.36
15:57:39|70397.03
15:57:41|70396.43
15:57:41|70397.09
15:57:42|70392.04
15:57:43|70396.4
15:57:44|70396.05
15:57:46|70393.38
15:57:47|70389.09
15:57:49|70393.45
15:57:50|70391.49
15:57:51|70391.75
15:57:52|70386.17
15:57:54|70390.
15:57:54|70389.6
15:57:56|70383.99
15:57:57|70380.54
15:57:57|70384.18
15:57:58|70378.48
15:58:00|70377.26
15:58:01|70373.48
15:58:02|70366.91
15:58:03|70362.
15:58:04|70365.13
15:58:05|70366.79
15:58:05|70366.69
15:58:06|70365.51
15:58:08|70365.91
15:58:08|70356.73
15:58:10|70354.27
15:58:11|70352.91
15:58:12|70354.45
15:58:13|70353.8
15:58:15|70348.75
15:58:15|70354.44
15:58:16|70343.18
15:58:18|70350.94
15:58:19|70347.95
15:58:19|70352.36
15:58:20|70359.4
15:58:21|70364.47
15:58:22|70372.34
15:58:24|70376.97
15:58:25|70376.46
15:58:26|70373.75
15:58:27|70372.43
15:58:28|70367.49
15:58:29|70366.89
15:58:29|70366.83
15:58:30|70359.99
15:58:31|70356.17
15:58:32|70356.56
15:58:34|70355.28
15:58:35|70355.13
15:58:36|70358.71
15:58:37|70357.99
15:58:38|70362.61
15:58:39|70364.03
15:58:40|70370.38
15:58:41|70372.93
15:58:42|70381.89
15:58:43|70387.43
15:58:44|70378.27
15:58:45|70377.53
15:58:47|70378.33
15:58:48|70380.75
15:58:48|70384.55
15:58:49|70383.95
15:58:51|70383.59
15:58:52|70385.4
15:58:53|70390.01
15:58:54|70381.91
15:58:55|70379.12
15:58:56|70373.16
15:58:57|70370.18
15:58:59|70377.77
15:58:59|70376.75
15:59:00|70381.11
15:59:02|70383.78
15:59:02|70381.91
15:59:04|70384.
15:59:04|70388.75
15:59:06|70388.
15:59:07|70388.12
15:59:08|70387.15
15:59:08|70383.63
15:59:10|70382.93
15:59:11|70383.35
15:59:12|70382.41
15:59:13|70385.03
15:59:14|70384.86
15:59:15|70385.02
15:59:16|70386.79
15:59:17|70391.99
15:59:18|70393.81
15:59:19|70398.97
15:59:21|70398.05
15:59:21|70404.67
15:59:22|70408.27
15:59:23|70408.82
15:59:24|70416.
15:59:25|70413.97
15:59:27|70414.18
15:59:27|70408.66
15:59:29|70406.69
15:59:30|70392.04
15:59:31|70391.64
15:59:32|70383.46
15:59:33|70386.16
15:59:34|70386.16
15:59:35|70388.11
15:59:36|70388.01
15:59:37|70388.37
15:59:38|70391.41
15:59:40|70397.16
15:59:40|70403.46
15:59:41|70394.53
15:59:42|70388.82
15:59:44|70391.54
15:59:45|70392.23
15:59:46|70394.53
15:59:47|70398.89
15:59:48|70401.28
15:59:50|70403.66
15:59:50|70401.17
15:59:51|70404.02
15:59:53|70402.26
15:59:53|70408.05
15:59:55|70403.61
15:59:56|70393.55
15:59:57|70399.74
15:59:58|70397.36
15:59:59|70396.19
16:00:00|70396.1
16:00:01|70405.14
16:00:03|70416.98
16:00:04|70420.56
16:00:05|70426.87
16:00:06|70424.01
16:00:07|70446.18
16:00:07|70449.35
16:00:09|70447.42
16:00:10|70436.96
16:00:10|70421.21
16:00:12|70432.93
16:00:13|70438.75
16:00:14|70448.16
16:00:15|70452.36
16:00:16|70453.19
16:00:17|70461.01
16:00:18|70468.
16:00:19|70470.59
16:00:20|70467.12
16:00:21|70467.81
16:00:22|70469.77
16:00:23|70471.93
16:00:24|70475.79
16:00:25|70473.73
16:00:26|70472.
16:00:27|70475.39
16:00:29|70472.79
16:00:29|70483.12
16:00:30|70483.11
16:00:32|70482.95
16:00:33|70485.12
16:00:33|70486.39
16:00:35|70486.08
16:00:36|70483.99
16:00:37|70470.19
16:00:38|70471.28
16:00:39|70482.27
16:00:41|70488.02
16:00:41|70491.77
16:00:43|70487.33
16:00:43|70487.24
16:00:45|70490.44
16:00:45|70489.39
16:00:46|70491.9
16:00:47|70487.75
16:00:49|70489.08
16:00:51|70489.26
16:00:51|70492.99
16:00:53|70491.91
16:00:53|70494.41
16:00:55|70493.66
16:00:55|70495.58
16:00:57|70498.8
16:00:58|70499.84
16:00:59|70501.
16:01:00|70501.88
16:01:01|70503.01
16:01:02|70508.15
16:01:03|70491.24
16:01:04|70509.45
16:01:06|70513.85
16:01:07|70515.79
16:01:07|70511.82
16:01:08|70512.46
16:01:10|70514.11
16:01:10|70520.36
16:01:12|70525.
16:01:12|70526.44
16:01:13|70522.69
16:01:14|70520.81
16:01:15|70521.
16:01:17|70516.35
16:01:17|70511.98
16:01:19|70514.15
16:01:20|70498.05
16:01:21|70499.9
16:01:23|70495.1
16:01:23|70490.
16:01:24|70487.36
16:01:26|70489.13
16:01:27|70488.13
16:01:28|70484.66
16:01:29|70487.26
16:01:30|70476.97
16:01:31|70478.68
16:01:32|70475.1
16:01:33|70478.71
16:01:34|70470.34
16:01:35|70465.23
16:01:36|70469.62
16:01:36|70472.09
16:01:38|70454.
16:01:39|70447.
16:01:40|70450.02
16:01:41|70444.79
16:01:42|70463.54
16:01:43|70461.44
16:01:44|70464.62
16:01:45|70469.27
16:01:46|70474.39
16:01:47|70471.9
16:01:48|70471.32
16:01:49|70479.33
16:01:50|70485.79
16:01:51|70491.57
16:01:53|70486.41
16:01:53|70488.43
16:01:54|70484.84
16:01:55|70486.09
16:01:56|70483.97
16:01:57|70482.43
16:01:59|70472.01
16:02:00|70475.28
16:02:00|70471.02
16:02:03|70474.42
16:02:03|70473.13
16:02:05|70470.58
16:02:05|70471.71
16:02:06|70455.77
16:02:07|70452.28
16:02:09|70452.6
16:02:10|70454.07
16:02:10|70467.43
16:02:12|70473.87
16:02:13|70474.5
16:02:13|70475.73
16:02:15|70479.12
16:02:16|70473.56
16:02:16|70478.32
16:02:18|70482.23
16:02:18|70479.9
16:02:19|70482.7
16:02:21|70479.13
16:02:22|70480.16
16:02:22|70476.31
16:02:24|70482.71
16:02:25|70479.9
16:02:26|70480.28
16:02:27|70477.71
16:02:28|70480.72
16:02:29|70478.51
16:02:30|70477.29
16:02:32|70467.41
16:02:33|70465.35
16:02:33|70467.7
16:02:35|70473.47
16:02:36|70478.83
16:02:36|70472.28
16:02:37|70476.36
16:02:38|70474.94
16:02:40|70473.84
16:02:40|70462.52
16:02:42|70471.7
16:02:42|70470.28
16:02:44|70471.25
16:02:44|70474.2
16:02:46|70475.62
16:02:47|70477.61
16:02:48|70481.34
16:02:49|70483.89
16:02:50|70483.46
16:02:51|70482.96
16:02:52|70483.06
16:02:54|70484.31
16:02:55|70489.17
16:02:56|70492.27
16:02:56|70494.51
16:02:59|70494.32
16:03:00|70494.82
16:03:01|70495.1
16:03:01|70498.73
16:03:02|70497.68
16:03:04|70491.99
16:03:04|70487.35
16:03:05|70492.76
16:03:07|70520.05
16:03:09|70527.27
16:03:10|70496.01
16:03:10|70497.51
16:03:11|70498.63
16:03:12|70492.59
16:03:14|70488.01
16:03:14|70488.95
16:03:17|70484.9
16:03:17|70483.69
16:03:18|70476.98
16:03:20|70476.94
16:03:20|70479.35
16:03:21|70477.99
16:03:23|70469.16
16:03:23|70471.06
16:03:25|70464.84
16:03:25|70471.29
16:03:26|70474.44
16:03:28|70476.29
16:03:29|70480.25
16:03:30|70480.02
16:03:31|70483.05
16:03:32|70472.24
16:03:33|70471.96
16:03:34|70468.05
16:03:35|70471.95
16:03:36|70472.74
16:03:37|70475.36
16:03:38|70486.08
16:03:39|70481.88
16:03:40|70482.13
16:03:41|70490.78
16:03:42|70486.88
16:03:44|70498.35
16:03:44|70504.48
16:03:45|70510.02
16:03:46|70518.78
16:03:47|70517.79
16:03:48|70534.37
16:03:49|70546.36
16:03:50|70572.02
16:03:51|70552.01
16:03:52|70573.76
16:03:54|70581.3
16:03:55|70587.79
16:03:56|70567.56
16:03:58|70550.54
16:03:59|70550.29
16:04:00|70555.36
16:04:00|70550.04
16:04:02|70545.67
16:04:04|70567.48
16:04:05|70572.85
16:04:05|70582.59
16:04:06|70586.91
16:04:08|70569.23
16:04:09|70558.41
16:04:10|70548.44
16:04:11|70548.98
16:04:12|70543.83
16:04:13|70545.12
16:04:14|70552.81
16:04:16|70548.03
16:04:17|70554.65
16:04:17|70564.59
16:04:18|70561.4
16:04:20|70554.18
16:04:21|70554.13
16:04:22|70556.18
16:04:22|70567.61
16:04:24|70568.71
16:04:25|70563.98
16:04:26|70570.29
16:04:27|70558.14
16:04:28|70540.77
16:04:30|70533.08
16:04:30|70535.81
16:04:31|70535.08
16:04:32|70528.29
16:04:34|70528.22
16:04:34|70521.33
16:04:35|70523.78
16:04:36|70523.93
16:04:38|70519.91
16:04:39|70520.28
16:04:40|70522.42
16:04:41|70528.77
16:04:42|70532.37
16:04:42|70530.52
16:04:44|70529.6
16:04:44|70528.86
16:04:47|70530.45
16:04:47|70527.68
16:04:49|70530.32
16:04:49|70532.01
16:04:50|70533.64
16:04:52|70531.69
16:04:54|70530.72
16:04:54|70528.63
16:04:56|70528.31
16:04:58|70533.66
16:04:59|70534.15
16:05:00|70531.03
16:05:01|70565.84
16:05:02|70580.69
16:05:03|70572.02
16:05:04|70573.42
16:05:06|70586.2
16:05:06|70568.45
16:05:07|70564.39
16:05:09|70553.06
16:05:10|70570.
16:05:11|70571.18
16:05:12|70572.41
16:05:13|70580.
16:05:15|70599.85
16:05:16|70587.87
16:05:17|70587.
16:05:17|70582.89
16:05:18|70590.82
16:05:20|70584.52
16:05:21|70588.09
16:05:22|70583.99
16:05:23|70584.01
16:05:24|70584.44
16:05:26|70593.63
16:05:26|70595.73
16:05:27|70590.73
16:05:28|70584.09
16:05:29|70584.05
16:05:31|70585.71
16:05:32|70570.3
16:05:33|70567.
16:05:34|70559.4
16:05:34|70552.01
16:05:36|70544.84
16:05:37|70548.
16:05:38|70550.83
16:05:39|70553.93
16:05:40|70554.26
16:05:41|70560.75
16:05:42|70536.16
16:05:43|70528.2
16:05:44|70525.03
16:05:45|70519.23
16:05:46|70521.3
16:05:47|70512.08
16:05:48|70503.75
16:05:49|70497.47
16:05:50|70480.
16:05:52|70475.43
16:05:52|70460.
16:05:54|70458.86
16:05:56|70467.87
16:05:56|70465.21
16:05:57|70467.59
16:05:59|70472.01
16:06:00|70485.12
16:06:01|70479.73
16:06:02|70479.13
16:06:03|70493.35
16:06:04|70511.07
16:06:05|70511.5
16:06:06|70520.
16:06:07|70513.57
16:06:08|70513.61
16:06:10|70505.13
16:06:10|70518.23
16:06:11|70518.37
16:06:12|70504.01
16:06:13|70503.99
16:06:14|70503.91
16:06:15|70504.22
16:06:17|70506.65
16:06:17|70497.51
16:06:19|70488.95
16:06:19|70485.39
16:06:21|70492.5
16:06:22|70502.96
16:06:22|70511.98
16:06:24|70513.21
16:06:25|70507.41
16:06:27|70512.96
16:06:28|70515.65
16:06:28|70525.62
16:06:30|70530.08
16:06:30|70534.6
16:06:32|70516.65
16:06:33|70520.19
16:06:34|70513.86
16:06:35|70522.79
16:06:36|70527.59
16:06:37|70513.81
16:06:38|70516.5
16:06:39|70499.05
16:06:40|70492.
16:06:41|70485.3
16:06:42|70483.95
16:06:43|70476.05
16:06:44|70486.4
16:06:46|70480.38
16:06:46|70474.89
16:06:48|70469.06
16:06:49|70465.84
16:06:50|70466.06
16:06:51|70468.53
16:06:52|70464.56
16:06:53|70472.05
16:06:54|70476.32
16:06:56|70481.37
16:06:57|70486.95
16:06:59|70483.72
16:07:00|70485.06
16:07:01|70477.42
16:07:02|70483.05
16:07:02|70485.92
16:07:03|70495.1
16:07:05|70495.36
16:07:06|70503.
16:07:07|70507.98
16:07:08|70508.96
16:07:10|70497.51
16:07:10|70493.03
16:07:12|70486.88
16:07:12|70492.13
16:07:13|70490.4
16:07:15|70490.81
16:07:16|70483.91
16:07:17|70486.61
16:07:18|70483.05
16:07:19|70481.71
16:07:20|70482.24
16:07:21|70496.32
16:07:22|70500.66
16:07:23|70505.39
16:07:25|70512.68
16:07:25|70516.43
16:07:26|70515.41
16:07:27|70511.52
16:07:29|70504.92
16:07:30|70517.25
16:07:30|70515.67
16:07:31|70520.91
16:07:33|70522.71
16:07:33|70518.03
16:07:34|70520.62
16:07:35|70524.22
16:07:36|70521.05
16:07:38|70519.97
16:07:38|70525.84
16:07:39|70514.78
16:07:41|70504.7
16:07:42|70506.96
16:07:42|70503.99
16:07:43|70494.1
16:07:45|70499.64
16:07:45|70497.35
16:07:47|70501.52
16:07:48|70497.15
16:07:49|70493.96
16:07:50|70496.79
16:07:51|70496.92
16:07:51|70493.61
16:07:53|70487.16
16:07:54|70487.66
16:07:55|70489.48
16:07:56|70476.99
16:07:58|70478.2
16:07:59|70474.04
16:08:00|70478.72
16:08:02|70469.36
16:08:03|70469.53
16:08:04|70467.45
16:08:04|70465.
16:08:05|70467.23
16:08:06|70472.08
16:08:08|70466.5
16:08:08|70575.94
16:08:09|70570.34
16:08:11|70557.71
16:08:11|70562.5
16:08:13|70568.
16:08:14|70570.63
16:08:14|70569.77
16:08:16|70576.45
16:08:17|70571.56
16:08:18|70575.99
16:08:19|70577.05
16:08:19|70579.99
16:08:21|70593.16
16:08:22|70606.78
16:08:23|70611.53
16:08:24|70603.96
16:08:25|70604.42
16:08:26|70603.5
16:08:27|70601.05
16:08:28|70600.13
16:08:29|70596.04
16:08:30|70584.12
16:08:31|70584.36
16:08:32|70584.6
16:08:33|70583.78
16:08:35|70582.64
16:08:35|70589.85
16:08:37|70578.9
16:08:37|70571.56
16:08:39|70572.46
16:08:39|70573.92
16:08:40|70580.01
16:08:41|70580.22
16:08:43|70584.64
16:08:44|70582.96
16:08:44|70581.52
16:08:45|70578.97
16:08:46|70580.93
16:08:48|70582.05
16:08:49|70578.16
16:08:50|70581.8
16:08:52|70588.83
16:08:53|70580.01
16:08:53|70575.92
16:08:55|70577.52
16:08:55|70586.2
16:08:58|70605.38
16:09:00|70599.29
16:09:00|70606.07
16:09:02|70605.39
16:09:02|70608.83
16:09:04|70618.22
16:09:05|70614.22
16:09:06|70622.87
16:09:07|70626.08
16:09:09|70616.
16:09:10|70607.68
16:09:11|70608.9
16:09:13|70613.11
16:09:13|70600.7
16:09:15|70610.35
16:09:17|70603.94
16:09:18|70605.07
16:09:19|70598.
16:09:19|70603.68
16:09:21|70609.62
16:09:22|70600.6
16:09:23|70607.81
16:09:24|70612.49
16:09:25|70614.98
16:09:26|70612.69
16:09:27|70614.98
16:09:28|70611.78
16:09:29|70612.95
16:09:30|70615.2
16:09:31|70614.66
16:09:32|70616.81
16:09:33|70614.38
16:09:34|70605.09
16:09:36|70603.5
16:09:36|70601.54
16:09:38|70600.11
16:09:38|70602.3
16:09:39|70612.22
16:09:40|70606.83
16:09:41|70598.95
16:09:42|70602.48
16:09:44|70599.36
16:09:45|70587.13
16:09:46|70591.5
16:09:47|70598.87
16:09:48|70596.89
16:09:49|70603.29
16:09:50|70606.16
16:09:51|70602.24
16:09:52|70597.
16:09:54|70604.63
16:09:54|70604.36
16:09:56|70612.25
16:09:57|70617.84
16:09:58|70616.63
16:10:00|70615.99
16:10:02|70615.28
16:10:02|70622.26
16:10:04|70615.24
16:10:04|70610.49
16:10:06|70622.66
16:10:07|70631.88
16:10:08|70636.26
16:10:09|70653.09
16:10:10|70643.81
16:10:11|70651.4
16:10:12|70651.26
16:10:13|70646.24
16:10:14|70640.25
16:10:15|70643.99
16:10:16|70645.04
16:10:17|70641.88
16:10:18|70639.89
16:10:20|70650.27
16:10:21|70653.04
16:10:21|70647.26
16:10:23|70644.
16:10:24|70640.62
16:10:25|70647.07
16:10:26|70638.73
16:10:27|70625.61
16:10:28|70620.76
16:10:30|70607.22
16:10:30|70618.43
16:10:31|70621.01
16:10:33|70632.87
16:10:34|70645.46
16:10:34|70640.54
16:10:36|70637.62
16:10:37|70637.47
16:10:38|70642.42
16:10:39|70632.86
16:10:40|70640.27
16:10:41|70639.24
16:10:42|70648.
16:10:43|70645.49
16:10:44|70645.77
16:10:45|70641.05
16:10:47|70644.06
16:10:47|70639.01
16:10:48|70639.12
16:10:49|70634.93
16:10:50|70639.42
16:10:51|70634.63
16:10:52|70633.2
16:10:54|70636.41
16:10:55|70630.49
16:10:56|70639.85
16:10:57|70637.12
16:10:57|70639.26
16:11:00|70641.73
16:11:01|70634.71
16:11:02|70640.66
16:11:03|70622.04
16:11:04|70608.56
16:11:05|70602.06
16:11:06|70600.52
16:11:08|70590.
16:11:09|70589.63
16:11:10|70582.89
16:11:11|70583.5
16:11:11|70588.18
16:11:13|70592.35
16:11:14|70593.82
16:11:15|70602.66
16:11:16|70600.06
16:11:17|70599.29
16:11:18|70584.59
16:11:19|70591.36
16:11:20|70580.
16:11:22|70584.04
16:11:22|70590.24
16:11:24|70596.75
16:11:25|70585.04
16:11:26|70582.79
16:11:27|70586.53
16:11:28|70577.84
16:11:29|70584.29
16:11:30|70599.54
16:11:31|70602.38
16:11:32|70599.9
16:11:33|70604.37
16:11:34|70607.41
16:11:36|70603.77
16:11:36|70610.54
16:11:37|70599.75
16:11:38|70606.24
16:11:39|70609.99
16:11:41|70613.86
16:11:42|70615.88
16:11:42|70614.8
16:11:43|70608.59
16:11:45|70614.7
16:11:46|70613.21
16:11:47|70618.88
16:11:48|70598.98
16:11:49|70601.75
16:11:51|70607.26
16:11:52|70602.49
16:11:52|70596.77
16:11:53|70594.79
16:11:54|70588.02
16:11:55|70584.45
16:11:56|70579.65
16:11:57|70578.41
16:11:59|70583.32
16:12:00|70580.28
16:12:01|70585.95
16:12:03|70585.38
16:12:05|70586.14
16:12:06|70598.
16:12:07|70599.43
16:12:08|70608.54
16:12:10|70604.26
16:12:10|70607.47
16:12:12|70609.87
16:12:12|70608.
16:12:14|70600.42
16:12:14|70599.7
16:12:16|70588.79
16:12:17|70580.77
16:12:18|70579.01
16:12:19|70576.72
16:12:20|70577.82
16:12:21|70575.1
16:12:22|70572.12
16:12:23|70576.24
16:12:24|70577.57
16:12:25|70575.1
16:12:26|70572.35
16:12:27|70572.87
16:12:29|70571.09
16:12:29|70572.14
16:12:31|70571.64
16:12:32|70574.01
16:12:32|70573.99
16:12:34|70572.07
16:12:34|70572.02
16:12:36|70570.39
16:12:37|70572.41
16:12:38|70573.64
16:12:39|70572.98
16:12:40|70572.01
16:12:41|70576.7
16:12:42|70576.67
16:12:43|70584.03
16:12:44|70596.39
16:12:45|70597.13
16:12:46|70597.13
16:12:47|70602.73
16:12:48|70603.61
16:12:49|70609.29
16:12:50|70608.86
16:12:51|70611.22
16:12:52|70609.38
16:12:53|70606.97
16:12:54|70617.33
16:12:55|70611.25
16:12:56|70612.31
16:12:57|70612.43
16:12:58|70616.5
16:12:59|70616.27
16:13:00|70613.39
16:13:02|70613.54
16:13:04|70614.11
16:13:05|70611.09
16:13:06|70609.29
16:13:07|70608.52
16:13:08|70606.38
16:13:10|70608.26
16:13:11|70607.1
16:13:12|70616.85
16:13:13|70608.52
16:13:14|70607.46
16:13:15|70605.17
16:13:16|70605.1
16:13:18|70604.79
16:13:19|70600.41
16:13:20|70602.12
16:13:21|70599.29
16:13:21|70591.47
16:13:23|70594.38
16:13:25|70586.14
16:13:25|70587.97
16:13:26|70587.2
16:13:28|70586.6
16:13:28|70581.43
16:13:29|70580.74
16:13:31|70582.98
16:13:31|70579.57
16:13:33|70577.33
16:13:34|70577.33
16:13:35|70582.86
16:13:36|70576.13
16:13:37|70575.44
16:13:38|70579.08
16:13:39|70575.83
16:13:40|70580.1
16:13:41|70582.57
16:13:43|70579.16
16:13:44|70578.66
16:13:45|70580.73
16:13:46|70580.44
16:13:47|70584.33
16:13:48|70599.99
16:13:48|70617.02
16:13:50|70620.96
16:13:51|70614.22
16:13:51|70620.83
16:13:52|70628.45
16:13:54|70624.14
16:13:55|70624.19
16:13:56|70624.58
16:13:57|70626.41
16:13:58|70624.17
16:13:59|70611.09
16:14:00|70611.38
16:14:01|70608.73
16:14:02|70611.62
16:14:03|70609.55
16:14:05|70612.54
16:14:06|70613.67
16:14:07|70610.43
16:14:08|70612.86
16:14:09|70610.98
16:14:11|70610.58
16:14:12|70620.44
16:14:13|70616.54
16:14:13|70617.84
16:14:15|70615.95
16:14:16|70614.24
16:14:17|70618.97
16:14:17|70612.49
16:14:19|70614.98
16:14:20|70600.61
16:14:20|70595.24
16:14:22|70592.03
16:14:23|70591.47
16:14:24|70582.04
16:14:26|70579.32
16:14:26|70578.73
16:14:28|70574.56
16:14:28|70574.51
16:14:29|70580.54
16:14:31|70579.8
16:14:32|70581.07
16:14:33|70575.99
16:14:34|70578.28
16:14:35|70576.91
16:14:36|70577.23
16:14:37|70576.83
16:14:38|70580.92
16:14:38|70580.
16:14:39|70578.28
16:14:41|70576.55
16:14:42|70575.36
16:14:43|70573.48
16:14:44|70575.87
16:14:45|70576.
16:14:46|70572.96
16:14:47|70575.09
16:14:48|70574.4
16:14:49|70574.86
16:14:50|70576.49
16:14:52|70575.99
16:14:52|70579.54
16:14:54|70575.04
16:14:54|70575.76
16:14:55|70577.3
16:14:56|70578.88
16:14:57|70578.88
16:14:58|70576.61
16:14:59|70575.22
16:15:01|70577.61
16:15:01|70579.54
16:15:03|70579.75
16:15:05|70578.11
16:15:07|70575.1
16:15:08|70579.23
16:15:09|70583.23
16:15:10|70580.11
16:15:11|70578.83
16:15:12|70580.8
16:15:13|70592.57
16:15:14|70602.96
16:15:15|70598.99
16:15:16|70605.78
16:15:18|70603.67
16:15:18|70606.15
16:15:20|70603.04
16:15:20|70611.49
16:15:21|70613.09
16:15:23|70614.67
16:15:23|70609.89
16:15:25|70607.1
16:15:26|70613.56
16:15:27|70612.97
16:15:27|70615.77
16:15:29|70617.09
16:15:30|70620.63
16:15:31|70610.9
16:15:32|70614.44
16:15:33|70614.42
16:15:34|70615.01
16:15:36|70621.2
16:15:36|70617.99
16:15:37|70614.77
16:15:39|70612.36
16:15:40|70611.99
16:15:42|70613.12
16:15:42|70604.9
16:15:44|70607.08
16:15:44|70617.05
16:15:46|70623.32
16:15:46|70620.11
16:15:47|70620.16
16:15:48|70626.81
16:15:50|70632.13
16:15:50|70641.48
16:15:52|70636.66
16:15:53|70637.49
16:15:54|70629.36
16:15:55|70628.88
16:15:56|70627.16
16:15:57|70609.23
16:15:58|70605.19
16:15:59|70613.08
16:16:00|70608.61
16:16:01|70611.68
16:16:02|70620.46
16:16:03|70633.52
16:16:04|70622.31
16:16:05|70628.05
16:16:06|70634.44
16:16:08|70645.13
16:16:09|70648.34
16:16:12|70645.75
16:16:13|70652.75
16:16:14|70652.75
16:16:16|70655.61
16:16:16|70653.44
16:16:18|70651.14
16:16:18|70654.59
16:16:20|70651.8
16:16:21|70651.95
16:16:22|70648.7
16:16:22|70650.16
16:16:24|70649.42
16:16:25|70648.52
16:16:26|70650.13
16:16:27|70652.37
16:16:27|70652.05
16:16:28|70650.97
16:16:30|70647.87
16:16:30|70642.23
16:16:32|70622.
16:16:33|70614.44
16:16:34|70614.08
16:16:35|70600.14
16:16:36|70598.86
16:16:38|70591.7
16:16:38|70604.8
16:16:40|70607.06
16:16:40|70611.31
16:16:42|70607.6
16:16:43|70601.01
16:16:43|70607.16
16:16:45|70603.96
16:16:46|70606.71
16:16:46|70606.13
16:16:48|70612.08
16:16:49|70625.37
16:16:50|70619.35
16:16:51|70602.99
16:16:52|70588.
16:16:53|70590.9
16:16:54|70591.58
16:16:55|70589.65
16:16:57|70597.32
16:16:57|70590.2
16:16:59|70575.76
16:16:59|70578.36
16:17:00|70576.97
16:17:01|70572.86
16:17:02|70574.2
16:17:03|70571.67
16:17:04|70568.17
16:17:06|70563.57
16:17:08|70561.1
16:17:08|70560.59
16:17:09|70557.84
16:17:11|70552.07
16:17:12|70557.74
16:17:13|70557.06
16:17:14|70553.51
16:17:15|70553.42
16:17:16|70552.58
16:17:17|70550.04
16:17:18|70554.71
16:17:19|70560.13
16:17:20|70560.01
16:17:22|70552.53
16:17:23|70555.62
16:17:24|70555.23
16:17:24|70552.02
16:17:26|70556.49
16:17:27|70554.95
16:17:28|70554.88
16:17:29|70557.41
16:17:30|70558.59
16:17:31|70556.33
16:17:32|70553.88
16:17:33|70554.53
16:17:34|70552.72
16:17:36|70552.4
16:17:36|70552.21
16:17:38|70550.55
16:17:39|70552.4
16:17:39|70544.73
16:17:40|70547.25
16:17:42|70544.73
16:17:43|70549.09
16:17:44|70545.47
16:17:45|70547.21
16:17:46|70579.36
16:17:46|70587.81
16:17:47|70587.04
16:17:49|70587.85
16:17:50|70589.37
16:17:50|70591.07
16:17:51|70589.01
16:17:53|70579.79
16:17:53|70577.44
16:17:55|70582.99
16:17:56|70589.7
16:17:57|70600.15
16:17:58|70595.29
16:17:59|70594.89
16:18:00|70600.5
16:18:01|70613.54
16:18:02|70612.1
16:18:03|70628.
16:18:04|70630.
16:18:05|70627.34
16:18:07|70641.71
16:18:08|70629.67
16:18:10|70633.14
16:18:11|70629.63
16:18:12|70635.1
16:18:13|70628.77
16:18:14|70639.87
16:18:15|70647.38
16:18:16|70646.66
16:18:18|70645.35
16:18:18|70644.76
16:18:19|70644.91
16:18:20|70646.77
16:18:22|70642.62
16:18:23|70644.63
16:18:23|70641.01
16:18:25|70640.82
16:18:26|70640.69
16:18:27|70640.69
16:18:27|70634.44
16:18:29|70641.33
16:18:30|70634.86
16:18:31|70638.46
16:18:32|70638.29
16:18:33|70635.95
16:18:34|70633.64
16:18:36|70633.86
16:18:37|70629.88
16:18:38|70619.05
16:18:38|70620.
16:18:40|70627.03
16:18:40|70615.
16:18:42|70614.
16:18:43|70616.81
16:18:44|70620.12
16:18:44|70624.36
16:18:46|70625.29
16:18:47|70631.85
16:18:48|70624.98
16:18:49|70621.
16:18:50|70617.
16:18:51|70613.26
16:18:53|70615.28
16:18:53|70615.12
16:18:54|70614.81
16:18:55|70624.05
16:18:56|70625.39
16:18:57|70628.02
16:18:58|70631.26
16:19:00|70631.94
16:19:00|70634.73
16:19:01|70636.82
16:19:02|70636.96
16:19:04|70639.41
16:19:04|70635.31
16:19:05|70646.42
16:19:07|70640.27
16:19:09|70641.12
16:19:09|70646.66
16:19:11|70644.14
16:19:12|70651.19
16:19:14|70649.76
16:19:15|70652.67
16:19:15|70655.37
16:19:16|70645.09
16:19:17|70645.47
16:19:18|70641.2
16:19:20|70639.93
16:19:21|70638.27
16:19:22|70647.57
16:19:23|70640.75
16:19:24|70642.88
16:19:25|70642.17
16:19:26|70642.82
16:19:27|70644.31
16:19:28|70645.33
16:19:29|70639.33
16:19:30|70636.25
16:19:32|70636.95
16:19:33|70636.5
16:19:34|70639.99
16:19:35|70642.05
16:19:36|70645.32
16:19:37|70643.61
16:19:38|70644.23
16:19:39|70647.7
16:19:40|70644.01
16:19:41|70650.4
16:19:42|70652.5
16:19:43|70650.1
16:19:45|70698.85
16:19:45|70674.19
16:19:46|70691.86
16:19:48|70697.25
16:19:49|70675.9
16:19:49|70674.23
16:19:51|70673.38
16:19:51|70671.73
16:19:53|70670.06
16:19:54|70667.93
16:19:55|70657.71
16:19:56|70656.65
16:19:57|70654.
16:19:58|70653.24
16:19:59|70649.49
16:20:00|70651.99
16:20:01|70667.29
16:20:02|70669.43
16:20:03|70666.04
16:20:04|70654.05
16:20:06|70649.42
16:20:06|70640.
16:20:07|70652.02
16:20:10|70661.41
16:20:11|70649.07
16:20:12|70650.12
16:20:12|70651.02
16:20:14|70652.73
16:20:15|70645.85
16:20:15|70649.97
16:20:17|70633.42
16:20:18|70645.14
16:20:18|70645.14
16:20:19|70631.31
16:20:20|70627.52
16:20:22|70626.58
16:20:23|70625.67
16:20:24|70627.27
16:20:24|70628.18
16:20:26|70631.87
16:20:27|70632.03
16:20:28|70630.73
16:20:29|70637.88
16:20:29|70628.77
16:20:31|70623.44
16:20:33|70619.91
16:20:33|70627.24
16:20:34|70625.3
16:20:35|70626.25
16:20:37|70630.77
16:20:37|70629.49
16:20:38|70628.99
16:20:39|70628.9
16:20:40|70626.69
16:20:41|70630.63
16:20:42|70630.
16:20:43|70622.96
16:20:44|70623.47
16:20:45|70618.8
16:20:47|70613.18
16:20:47|70611.96
16:20:49|70607.13
16:20:49|70602.34
16:20:50|70604.57
16:20:52|70607.57
16:20:52|70604.6
16:20:54|70607.64
16:20:55|70606.
16:20:55|70592.3
16:20:57|70583.6
16:20:58|70584.42
16:20:59|70580.34
16:21:00|70580.14
16:21:01|70590.28
16:21:02|70591.84
16:21:03|70594.57
16:21:04|70593.51
16:21:05|70592.89
16:21:06|70595.8
16:21:07|70600.
16:21:08|70609.81
16:21:10|70610.94
16:21:12|70591.77
16:21:12|70589.55
16:21:13|70591.99
16:21:15|70586.08
16:21:16|70586.33
16:21:17|70582.05
16:21:18|70583.27
16:21:19|70575.28
16:21:20|70575.92
16:21:21|70569.75
16:21:22|70558.
16:21:23|70567.99
16:21:25|70568.31
16:21:25|70555.21
16:21:26|70551.96
16:21:27|70541.72
16:21:29|70541.08
16:21:30|70517.9
16:21:30|70503.62
16:21:31|70492.18
16:21:32|70482.67
16:21:34|70476.33
16:21:35|70481.22
16:21:36|70477.07
16:21:37|70474.78
16:21:37|70468.69
16:21:38|70467.39
16:21:40|70461.45
16:21:41|70454.61
16:21:42|70433.05
16:21:43|70423.87
16:21:44|70440.71
16:21:45|70459.86
16:21:46|70450.93
16:21:47|70456.
16:21:48|70451.84
16:21:49|70449.15
16:21:50|70448.43
16:21:51|70451.96
16:21:52|70438.
16:21:54|70452.
16:21:54|70444.03
16:21:55|70436.01
16:21:56|70428.38
16:21:57|70432.89
16:21:58|70423.68
16:21:59|70418.05
16:22:00|70444.
16:22:01|70437.32
16:22:02|70445.95
16:22:03|70461.89
16:22:05|70452.14
16:22:06|70439.76
16:22:06|70438.51
16:22:07|70436.94
16:22:08|70442.58
16:22:09|70449.64
16:22:11|70446.9
16:22:12|70457.79
16:22:13|70465.
16:22:14|70471.49
16:22:15|70476.26
16:22:16|70477.28
16:22:18|70481.73
16:22:18|70480.
16:22:20|70478.31
16:22:20|70483.98
16:22:22|70480.1
16:22:23|70480.75
16:22:24|70499.92
16:22:25|70504.51
16:22:26|70506.35
16:22:27|70508.99
16:22:28|70488.67
16:22:29|70478.92
16:22:30|70470.1
16:22:32|70468.85
16:22:32|70469.94
16:22:33|70462.81
16:22:34|70460.98
16:22:35|70453.29
16:22:36|70448.66
16:22:37|70448.56
16:22:38|70452.08
16:22:40|70432.
16:22:42|70414.32
16:22:42|70423.07
16:22:43|70438.
16:22:45|70444.34
16:22:46|70440.78
16:22:47|70447.97
16:22:48|70452.79
16:22:49|70451.98
16:22:50|70452.17
16:22:51|70454.59
16:22:53|70456.49
16:22:53|70453.56
16:22:54|70443.88
16:22:55|70438.24
16:22:56|70430.52
16:22:57|70426.47
16:22:58|70427.83
16:23:00|70432.54
16:23:00|70432.64
16:23:01|70433.94
16:23:02|70427.8
16:23:03|70427.21
16:23:05|70436.14
16:23:06|70432.96
16:23:07|70439.24
16:23:08|70437.53
16:23:09|70428.32
16:23:10|70428.71
16:23:12|70423.99
16:23:14|70421.62
16:23:15|70423.7
16:23:16|70419.08
16:23:17|70414.52
16:23:18|70412.11
16:23:20|70397.41
16:23:20|70414.01
16:23:21|70419.86
16:23:23|70411.87
16:23:23|70403.79
16:23:24|70400.01
16:23:25|70400.89
16:23:27|70395.91
16:23:27|70403.5
16:23:29|70408.26
16:23:29|70414.06
16:23:30|70409.45
16:23:31|70405.35
16:23:33|70403.55
16:23:34|70412.01
16:23:34|70411.72
16:23:36|70415.97
16:23:36|70415.52
16:23:38|70413.13
16:23:40|70409.57
16:23:40|70404.9
16:23:41|70403.51
16:23:42|70399.66
16:23:43|70409.82
16:23:44|70405.4
16:23:46|70409.81
16:23:47|70406.14
16:23:47|70415.3
16:23:48|70406.81
16:23:49|70407.61
16:23:51|70407.7
16:23:52|70413.43
16:23:53|70415.1
16:23:53|70410.7
16:23:55|70421.41
16:23:56|70415.27
16:23:57|70407.41
16:23:58|70412.37
16:23:59|70414.54
16:24:00|70414.54
16:24:01|70404.94
16:24:02|70398.69
16:24:03|70399.45
16:24:04|70404.14
16:24:05|70406.63
16:24:06|70414.55
16:24:07|70413.74
16:24:08|70415.84
16:24:09|70417.43
16:24:10|70416.15
16:24:11|70412.05
16:24:13|70419.54
16:24:14|70419.71
16:24:15|70418.43
16:24:16|70417.23
16:24:18|70422.36
16:24:19|70420.12
16:24:19|70415.02
16:24:20|70414.62
16:24:21|70405.76
16:24:23|70410.8
16:24:24|70401.
16:24:24|70403.84
16:24:26|70409.59
16:24:27|70395.86
16:24:28|70392.12
16:24:29|70389.16
16:24:30|70386.49
16:24:31|70395.96
16:24:32|70391.01
16:24:33|70404.69
16:24:34|70401.36
16:24:35|70406.7
16:24:36|70398.39
16:24:37|70398.41
16:24:38|70402.01
16:24:39|70401.3
16:24:41|70403.86
16:24:42|70408.66
16:24:43|70414.21
16:24:44|70408.12
16:24:45|70406.25
16:24:46|70414.07
16:24:47|70417.4
16:24:48|70416.51
16:24:49|70415.16
16:24:50|70421.94
16:24:51|70417.91
16:24:52|70418.59
16:24:53|70416.36
16:24:54|70421.18
16:24:55|70427.98
16:24:57|70429.09
16:24:57|70428.43
16:24:58|70425.43
16:24:59|70426.61
16:25:01|70425.57
16:25:01|70425.84
16:25:03|70426.9
16:25:05|70430.18
16:25:05|70434.4
16:25:06|70447.24
16:25:07|70446.5
16:25:08|70446.6
16:25:10|70449.5
16:25:10|70452.27
16:25:11|70456.
16:25:13|70447.99
16:25:14|70447.74
16:25:15|70445.89
16:25:17|70432.13
16:25:17|70426.16
16:25:19|70425.76
16:25:21|70423.58
16:25:21|70424.
16:25:23|70419.24
16:25:24|70427.69
16:25:25|70449.33
16:25:25|70451.89
16:25:27|70456.09
16:25:28|70457.56
16:25:29|70458.95
16:25:30|70461.08
16:25:31|70476.88
16:25:31|70478.
16:25:33|70476.44
16:25:33|70476.49
16:25:35|70476.43
16:25:36|70472.01
16:25:37|70467.87
16:25:38|70470.44
16:25:39|70470.88
16:25:40|70474.97
16:25:41|70471.76
16:25:43|70475.04
16:25:43|70475.49
16:25:45|70471.74
16:25:46|70472.7
16:25:47|70478.2
16:25:48|70476.11
16:25:49|70478.45
16:25:50|70475.13
16:25:52|70478.34
16:25:52|70481.03
16:25:53|70479.99
16:25:54|70484.95
16:25:55|70485.43
16:25:57|70477.82
16:25:58|70483.02
16:25:59|70478.22
16:25:59|70477.18
16:26:01|70482.38
16:26:01|70485.34
16:26:02|70493.1
16:26:03|70494.75
16:26:04|70488.12
16:26:05|70495.44
16:26:07|70493.01
16:26:08|70496.01
16:26:09|70501.57
16:26:10|70504.01
16:26:11|70509.15
16:26:13|70515.59
16:26:14|70520.77
16:26:16|70522.38
16:26:16|70535.92
16:26:18|70534.25
16:26:18|70534.21
16:26:20|70530.23
16:26:21|70536.11
16:26:22|70532.3
16:26:23|70535.68
16:26:25|70533.93
16:26:25|70542.97
16:26:26|70548.74
16:26:28|70551.73
16:26:29|70556.03
16:26:30|70559.48
16:26:31|70569.
16:26:32|70568.7
16:26:33|70570.36
16:26:34|70580.94
16:26:35|70574.17
16:26:36|70568.09
16:26:37|70569.43
16:26:39|70556.03
16:26:39|70546.26
16:26:40|70540.57
16:26:41|70535.86
16:26:42|70529.04
16:26:43|70533.01
16:26:45|70525.34
16:26:46|70515.72
16:26:46|70523.94
16:26:48|70522.4
16:26:49|70522.52
16:26:50|70522.65
16:26:51|70522.13
16:26:52|70536.04
16:26:53|70528.05
16:26:54|70521.12
16:26:55|70528.12
16:26:57|70525.03
16:26:57|70526.53
16:26:58|70525.86
16:26:59|70523.13
16:27:00|70527.58
16:27:01|70534.96
16:27:02|70537.15
16:27:03|70544.21
16:27:04|70547.4
16:27:05|70544.02
16:27:07|70542.31
16:27:07|70541.2
16:27:08|70540.27
16:27:09|70544.58
16:27:10|70546.33
16:27:11|70551.09
16:27:13|70550.75
16:27:14|70558.04
16:27:16|70561.39
16:27:16|70555.61
16:27:17|70544.76
16:27:19|70538.84
16:27:20|70538.79
16:27:21|70532.35
16:27:23|70530.13
16:27:23|70531.95
16:27:25|70531.7
16:27:25|70534.58
16:27:27|70529.27
16:27:28|70530.28
16:27:29|70532.68
16:27:30|70540.33
16:27:32|70538.27
16:27:33|70537.07
16:27:34|70540.26
16:27:36|70539.99
16:27:37|70545.45
16:27:37|70544.05
16:27:38|70538.94
16:27:40|70535.43
16:27:40|70535.78
16:27:42|70540.52
16:27:43|70540.52
16:27:43|70535.64
16:27:45|70528.54
16:27:46|70529.9
16:27:46|70515.01
16:27:48|70512.79
16:27:49|70514.64
16:27:49|70516.46
16:27:51|70515.99
16:27:52|70512.54
16:27:53|70512.1
16:27:54|70515.66
16:27:55|70515.44
16:27:55|70515.23
16:27:57|70518.75
16:27:58|70519.71
16:27:59|70519.52
16:28:00|70511.83
16:28:01|70513.68
16:28:02|70511.88
16:28:03|70516.95
16:28:05|70516.2
16:28:05|70518.27
16:28:07|70514.44
16:28:08|70508.64
16:28:08|70510.64
16:28:09|70514.5
16:28:10|70507.79
16:28:11|70512.54
16:28:12|70510.56
16:28:14|70512.04
16:28:15|70515.51
16:28:16|70517.16
16:28:16|70512.55
16:28:19|70515.97
16:28:20|70515.32
16:28:21|70516.19
16:28:22|70513.6
16:28:23|70510.1
16:28:24|70510.26
16:28:25|70509.3
16:28:26|70510.23
16:28:27|70508.08
16:28:28|70508.98
16:28:29|70497.15
16:28:31|70504.08
16:28:32|70503.66
16:28:32|70511.95
16:28:34|70510.54
16:28:35|70514.68
16:28:36|70506.66
16:28:36|70503.42
16:28:38|70501.82
16:28:39|70494.89
16:28:40|70496.47
16:28:41|70495.33
16:28:42|70490.48
16:28:43|70489.35
16:28:43|70491.13
16:28:45|70491.72
16:28:46|70493.01
16:28:47|70494.36
16:28:48|70484.99
16:28:49|70494.26
16:28:50|70498.44
16:28:51|70497.88
16:28:52|70482.98
16:28:53|70492.18
16:28:54|70501.5
16:28:55|70500.46
16:28:56|70505.34
16:28:58|70503.53
16:28:59|70493.8
16:28:59|70497.78
16:29:00|70492.35
16:29:01|70497.58
16:29:03|70505.54
16:29:03|70503.23
16:29:04|70504.14
16:29:05|70505.69
16:29:07|70506.5
16:29:08|70513.02
16:29:09|70510.47
16:29:09|70519.88
16:29:10|70520.
16:29:11|70515.36
16:29:12|70517.54
16:29:14|70519.64
16:29:15|70519.84
16:29:16|70514.27
16:29:18|70513.95
16:29:18|70505.82
16:29:19|70504.92
16:29:21|70498.
16:29:22|70496.2
16:29:23|70498.63
16:29:24|70502.59
16:29:25|70503.38
16:29:26|70506.45
16:29:28|70499.76
16:29:28|70496.52
16:29:29|70497.99
16:29:30|70496.8
16:29:32|70502.15
16:29:32|70497.93
16:29:34|70499.92
16:29:35|70483.58
16:29:36|70483.08
16:29:36|70476.35
16:29:37|70479.99
16:29:38|70476.73
16:29:40|70467.57
16:29:42|70464.41
16:29:43|70459.75
16:29:44|70464.51
16:29:45|70464.78
16:29:46|70461.26
16:29:46|70463.45
16:29:48|70464.92
16:29:49|70464.05
16:29:50|70464.83
16:29:51|70465.9
16:29:52|70469.04
16:29:52|70469.9
16:29:54|70471.15
16:29:55|70469.38
16:29:56|70466.
16:29:57|70467.14
16:29:57|70469.47
16:29:59|70462.64
16:30:00|70465.92
16:30:01|70469.74
16:30:02|70478.28
16:30:03|70475.76
16:30:04|70478.95
16:30:06|70480.6
16:30:08|70475.65
16:30:08|70474.54
16:30:09|70470.38
16:30:10|70475.52
16:30:11|70470.09
16:30:12|70473.76
16:30:13|70475.97
16:30:14|70479.21
16:30:16|70479.39
16:30:16|70484.33
16:30:17|70485.77
16:30:18|70472.02
16:30:20|70470.68
16:30:21|70464.17
16:30:22|70463.61
16:30:23|70464.03
16:30:25|70463.24
16:30:25|70465.68
16:30:26|70466.28
16:30:27|70468.88
16:30:28|70463.48
16:30:30|70463.53
16:30:31|70462.04
16:30:32|70465.67
16:30:32|70466.81
16:30:33|70467.32
16:30:35|70467.62
16:30:35|70464.68
16:30:36|70461.51
16:30:38|70463.26
16:30:38|70467.42
16:30:40|70469.39
16:30:41|70474.7
16:30:42|70474.83
16:30:43|70482.08
16:30:45|70482.6
16:30:46|70480.07
16:30:46|70482.26
16:30:48|70483.55
16:30:49|70479.02
16:30:49|70486.59
16:30:51|70481.15
16:30:52|70483.14
16:30:53|70479.69
16:30:54|70481.49
16:30:55|70481.49
16:30:56|70482.73
16:30:57|70479.41
16:30:58|70482.71
16:30:59|70479.65
16:31:00|70477.37
16:31:01|70472.5
16:31:02|70468.97
16:31:03|70459.89
16:31:04|70459.63
16:31:05|70462.56
16:31:06|70464.53
16:31:07|70468.01
16:31:08|70463.7
16:31:09|70468.18
16:31:10|70468.44
16:31:11|70464.15
16:31:12|70461.95
16:31:13|70463.94
16:31:14|70461.63
16:31:15|70462.16
16:31:16|70460.71
16:31:18|70459.13
16:31:19|70460.89
16:31:20|70461.42
16:31:22|70461.18
16:31:22|70464.62
16:31:24|70465.54
16:31:24|70468.23
16:31:26|70467.57
16:31:28|70470.52
16:31:28|70476.97
16:31:30|70477.7
16:31:30|70482.79
16:31:31|70482.44
16:31:33|70484.04
16:31:34|70486.24
16:31:35|70488.1
16:31:36|70491.52
16:31:37|70497.86
16:31:38|70488.05
16:31:39|70487.99
16:31:40|70488.11
16:31:41|70490.83
16:31:42|70492.69
16:31:43|70489.98
16:31:44|70491.94
16:31:46|70489.77
16:31:46|70485.49
16:31:48|70484.94
16:31:48|70489.16
16:31:50|70491.64
16:31:51|70488.44
16:31:52|70487.95
16:31:53|70486.86
16:31:54|70484.98
16:31:55|70490.52
16:31:56|70495.1
16:31:57|70493.96
16:31:58|70495.35
16:31:59|70496.44
16:32:00|70488.36
16:32:01|70484.14
16:32:02|70495.76
16:32:03|70486.53
16:32:04|70492.26
16:32:05|70489.65
16:32:06|70491.23
16:32:07|70493.17
16:32:08|70494.07
16:32:09|70500.28
16:32:10|70502.63
16:32:11|70504.4
16:32:12|70505.66
16:32:13|70507.47
16:32:15|70511.86
16:32:15|70511.94
16:32:16|70504.16
16:32:17|70508.61
16:32:19|70507.79
16:32:20|70499.37
16:32:21|70497.82
16:32:22|70487.4
16:32:23|70485.17
16:32:25|70484.51
16:32:26|70481.41
16:32:27|70485.36
16:32:28|70487.04
16:32:29|70482.42
16:32:31|70482.65
16:32:31|70483.09
16:32:33|70484.02
16:32:34|70483.06
16:32:35|70483.37
16:32:36|70483.3
16:32:36|70482.99
16:32:38|70478.65
16:32:39|70478.99
16:32:41|70479.67
16:32:42|70480.16
16:32:43|70479.43
16:32:44|70476.89
16:32:45|70474.61
16:32:46|70474.72
16:32:47|70478.36
16:32:48|70476.01
16:32:50|70472.43
16:32:51|70473.74
16:32:52|70475.59
16:32:53|70476.69
16:32:53|70473.95
16:32:55|70471.61
16:32:55|70471.2
16:32:56|70473.66
16:32:58|70473.66
16:32:58|70472.45
16:33:00|70472.09
16:33:00|70458.87
16:33:02|70462.43
16:33:02|70468.58
16:33:04|70470.53
16:33:05|70469.3
16:33:06|70469.74
16:33:07|70463.03
16:33:08|70460.21
16:33:09|70459.68
16:33:10|70459.77
16:33:11|70457.07
16:33:12|70460.57
16:33:13|70455.65
16:33:14|70457.18
16:33:15|70457.55
16:33:16|70462.12
16:33:17|70454.44
16:33:18|70454.05
16:33:19|70449.75
16:33:20|70444.71
16:33:22|70455.93
16:33:24|70448.52
16:33:24|70446.29
16:33:26|70447.04
16:33:27|70444.86
16:33:27|70449.81
16:33:29|70441.88
16:33:30|70439.22
16:33:30|70432.53
16:33:32|70432.68
16:33:34|70437.45
16:33:35|70435.78
16:33:35|70434.4
16:33:37|70428.
16:33:37|70422.84
16:33:40|70399.46
16:33:40|70401.86
16:33:41|70396.04
16:33:43|70384.11
16:33:44|70378.95
16:33:45|70373.85
16:33:45|70370.15
16:33:47|70361.16
16:33:48|70362.3
16:33:49|70361.81
16:33:50|70377.72
16:33:51|70371.68
16:33:52|70355.98
16:33:53|70341.67
16:33:54|70344.11
16:33:55|70363.39
16:33:56|70352.58
16:33:57|70360.99
16:33:59|70348.19
16:34:00|70351.73
16:34:00|70342.23
16:34:01|70356.62
16:34:03|70364.27
16:34:04|70364.27
16:34:04|70359.35
16:34:05|70380.
16:34:06|70373.35
16:34:07|70363.47
16:34:08|70365.87
16:34:10|70374.77
16:34:11|70377.54
16:34:12|70371.51
16:34:13|70366.71
16:34:14|70368.21
16:34:15|70355.97
16:34:16|70357.21
16:34:17|70352.69
16:34:17|70357.9
16:34:18|70354.51
16:34:19|70356.01
16:34:21|70356.32
16:34:22|70351.46
16:34:23|70341.63
16:34:24|70327.99
16:34:25|70332.22
16:34:26|70324.74
16:34:27|70325.33
16:34:28|70328.48
16:34:29|70328.61
16:34:30|70318.16
16:34:32|70324.07
16:34:33|70324.38
16:34:33|70322.1
16:34:34|70323.73
16:34:36|70314.64
16:34:37|70317.12
16:34:38|70320.69
16:34:38|70316.74
16:34:40|70313.13
16:34:41|70309.02
16:34:42|70317.02
16:34:43|70315.85
16:34:44|70317.49
16:34:45|70313.14
16:34:46|70317.11
16:34:47|70323.18
16:34:48|70325.48
16:34:50|70347.
16:34:50|70348.77
16:34:52|70343.28
16:34:53|70344.74
16:34:54|70345.39
16:34:55|70328.75
16:34:56|70327.86
16:34:57|70330.64
16:34:58|70330.05
16:34:59|70325.47
16:35:00|70334.13
16:35:01|70326.05
16:35:03|70333.38
16:35:04|70336.52
16:35:05|70339.98
16:35:06|70341.3
16:35:07|70347.76
16:35:08|70352.41
16:35:09|70355.84
16:35:10|70341.79
16:35:10|70354.13
16:35:12|70355.56
16:35:12|70355.13
16:35:13|70353.14
16:35:14|70338.55
16:35:15|70339.05
16:35:16|70355.6
16:35:18|70350.61
16:35:18|70340.46
16:35:20|70336.2
16:35:21|70317.47
16:35:22|70325.4
16:35:23|70333.02
16:35:25|70337.76
16:35:26|70340.88
16:35:28|70341.59
16:35:29|70341.94
16:35:30|70343.98
16:35:32|70338.34
16:35:33|70340.77
16:35:34|70347.78
16:35:35|70349.41
16:35:36|70343.07
16:35:37|70336.61
16:35:38|70338.09
16:35:39|70339.45
16:35:41|70336.69
16:35:42|70345.98
16:35:42|70348.46
16:35:44|70348.72
16:35:45|70342.63
16:35:46|70344.46
16:35:47|70336.77
16:35:48|70337.92
16:35:50|70337.23
16:35:50|70339.26
16:35:51|70336.8
16:35:52|70343.51
16:35:53|70343.13
16:35:54|70340.01
16:35:55|70345.78
16:35:57|70348.08
16:35:58|70341.89
16:35:59|70341.58
16:36:00|70339.17
16:36:01|70344.28
16:36:01|70339.66
16:36:03|70331.77
16:36:04|70337.52
16:36:05|70337.58
16:36:06|70340.13
16:36:08|70336.42
16:36:08|70336.79
16:36:10|70335.63
16:36:10|70349.23
16:36:11|70348.84
16:36:13|70352.25
16:36:13|70370.
16:36:14|70371.63
16:36:16|70361.84
16:36:16|70341.21
16:36:18|70328.58
16:36:19|70334.79
16:36:20|70334.31
16:36:20|70332.08
16:36:22|70334.49
16:36:23|70335.6
16:36:24|70340.08
16:36:25|70326.01
16:36:27|70318.26
16:36:28|70319.41
16:36:29|70324.97
16:36:30|70327.25
16:36:31|70325.64
16:36:33|70319.67
16:36:35|70329.61
16:36:35|70327.95
16:36:36|70322.26
16:36:38|70318.95
16:36:38|70309.8
16:36:39|70306.68
16:36:41|70303.45
16:36:42|70302.23
16:36:43|70312.65
16:36:43|70302.59
16:36:45|70306.08
16:36:47|70301.63
16:36:47|70311.29
16:36:48|70307.73
16:36:49|70300.03
16:36:51|70295.48
16:36:52|70299.58
16:36:53|70298.77
16:36:54|70296.01
16:36:55|70292.7
16:36:56|70298.54
16:36:57|70299.97
16:36:58|70301.08
16:36:59|70296.4
16:37:00|70299.69
16:37:01|70301.13
16:37:02|70308.53
16:37:03|70311.1
16:37:04|70315.46
16:37:05|70308.59
16:37:06|70311.49
16:37:07|70311.88
16:37:08|70312.01
16:37:09|70311.3
16:37:10|70314.82
16:37:11|70316.63
16:37:12|70303.07
16:37:14|70307.24
16:37:14|70304.73
16:37:15|70308.78
16:37:16|70312.11
16:37:17|70312.11
16:37:19|70307.04
16:37:20|70295.85
16:37:21|70293.65
16:37:22|70289.92
16:37:23|70295.42
16:37:24|70300.35
16:37:26|70305.9
16:37:27|70302.02
16:37:28|70298.85
16:37:28|70292.92
16:37:29|70297.38
16:37:31|70301.38
16:37:32|70297.59
16:37:33|70297.36
16:37:35|70293.22
16:37:36|70289.79
16:37:37|70293.06
16:37:38|70296.86
16:37:38|70293.95
16:37:39|70298.63
16:37:41|70297.19
16:37:43|70296.01
16:37:43|70292.65
16:37:44|70291.99
16:37:46|70297.71
16:37:46|70296.45
16:37:48|70296.5
16:37:49|70299.84
16:37:50|70325.77
16:37:51|70326.08
16:37:52|70324.5
16:37:54|70322.24
16:37:54|70318.41
16:37:55|70316.
16:37:56|70323.72
16:37:57|70324.09
16:37:58|70326.1
16:37:59|70324.47
16:38:01|70324.47
16:38:02|70323.99
16:38:02|70329.78
16:38:03|70328.44
16:38:04|70333.44
16:38:05|70335.38
16:38:07|70335.17
16:38:08|70336.6
16:38:08|70339.63
16:38:10|70326.91
16:38:10|70330.94
16:38:13|70335.47
16:38:14|70332.89
16:38:14|70341.16
16:38:16|70331.08
16:38:16|70323.84
16:38:18|70327.28
16:38:19|70332.35
16:38:19|70327.41
16:38:21|70326.34
16:38:22|70320.67
16:38:23|70316.
16:38:24|70324.87
16:38:25|70329.65
16:38:26|70331.01
16:38:28|70319.3
16:38:30|70314.62
16:38:31|70321.3
16:38:32|70316.93
16:38:33|70314.27
16:38:35|70312.65
16:38:36|70316.52
16:38:37|70323.55
16:38:38|70324.58
16:38:40|70326.05
16:38:41|70320.99
16:38:41|70325.86
16:38:43|70324.17
16:38:43|70325.36
16:38:44|70330.21
16:38:46|70326.
16:38:47|70322.03
16:38:48|70327.28
16:38:49|70324.98
16:38:50|70327.17
16:38:51|70327.33
16:38:51|70329.51
16:38:53|70331.76
16:38:54|70333.76
16:38:55|70331.34
16:38:57|70333.79
16:38:58|70336.22
16:38:59|70334.2
16:38:59|70341.6
16:39:00|70336.01
16:39:02|70340.18
16:39:03|70337.38
16:39:04|70343.14
16:39:05|70345.84
16:39:06|70342.4
16:39:08|70345.99
16:39:09|70349.33
16:39:09|70351.73
16:39:11|70356.72
16:39:11|70353.
16:39:13|70358.33
16:39:13|70364.24
16:39:15|70370.19
16:39:16|70361.29
16:39:16|70355.92
16:39:18|70358.32
16:39:19|70356.03
16:39:19|70354.86
16:39:21|70358.04
16:39:22|70362.51
16:39:23|70361.98
16:39:23|70361.61
16:39:24|70374.22
16:39:26|70373.49
16:39:28|70376.17
16:39:30|70379.45
16:39:31|70384.89
16:39:32|70383.81
16:39:32|70384.57
16:39:33|70383.89
16:39:35|70383.06
16:39:35|70385.23
16:39:36|70386.35
16:39:38|70386.33
16:39:39|70384.28
16:39:40|70374.47
16:39:40|70376.46
16:39:42|70375.54
16:39:43|70370.38
16:39:44|70374.99
16:39:45|70375.37
16:39:46|70384.94
16:39:47|70376.98
16:39:48|70379.48
16:39:49|70379.24
16:39:51|70381.11
16:39:51|70379.06
16:39:53|70379.94
16:39:53|70376.85
16:39:54|70378.69
16:39:55|70374.05
16:39:57|70378.11
16:39:58|70374.05
16:39:58|70374.33
16:40:01|70383.11
16:40:01|70384.04
16:40:03|70390.44
16:40:04|70397.16
16:40:05|70401.59
16:40:06|70400.35
16:40:07|70402.64
16:40:08|70405.09
16:40:09|70405.89
16:40:11|70412.24
16:40:11|70403.3
16:40:13|70394.01
16:40:13|70391.05
16:40:14|70391.37
16:40:15|70409.4
16:40:17|70412.33
16:40:17|70418.86
16:40:19|70415.88
16:40:19|70422.05
16:40:20|70414.03
16:40:21|70419.99
16:40:23|70424.37
16:40:24|70427.01
16:40:24|70429.27
16:40:26|70440.02
16:40:26|70440.66
16:40:28|70448.
16:40:30|70445.57
16:40:31|70449.26
16:40:31|70440.47
16:40:32|70446.66
16:40:35|70448.03
16:40:35|70447.43
16:40:37|70444.07
16:40:37|70444.14
16:40:39|70438.79
16:40:40|70428.01
16:40:41|70432.92
16:40:42|70424.5
16:40:43|70426.67
16:40:44|70423.42
16:40:45|70427.84
16:40:46|70431.4
16:40:48|70431.12
16:40:48|70429.05
16:40:49|70427.56
16:40:50|70426.76
16:40:52|70430.93
16:40:53|70426.07
16:40:54|70438.85
16:40:54|70427.05
16:40:55|70430.86
16:40:57|70431.43
16:40:57|70433.56
16:40:59|70433.62
16:40:59|70436.36
16:41:01|70449.05
16:41:02|70452.66
16:41:03|70461.51
16:41:04|70457.12
16:41:05|70452.48
16:41:06|70456.39
16:41:07|70456.32
16:41:08|70483.99
16:41:09|70477.18
16:41:10|70466.76
16:41:11|70457.4
16:41:12|70446.14
16:41:13|70443.46
16:41:14|70439.16
16:41:15|70424.13
16:41:16|70423.91
16:41:17|70437.48
16:41:18|70434.95
16:41:19|70433.53
16:41:20|70439.33
16:41:21|70437.75
16:41:22|70424.08
16:41:23|70425.01
16:41:24|70422.23
16:41:25|70415.31
16:41:26|70417.76
16:41:27|70414.06
16:41:28|70410.38
16:41:29|70406.95
16:41:31|70405.95
16:41:31|70411.79
16:41:32|70409.52
16:41:33|70405.86
16:41:34|70410.39
16:41:36|70424.62
16:41:37|70418.47
16:41:37|70416.05
16:41:38|70415.47
16:41:39|70419.
16:41:40|70417.49
16:41:42|70420.25
16:41:43|70425.36
16:41:43|70430.42
16:41:44|70424.05
16:41:46|70431.7
16:41:47|70429.33
16:41:47|70429.25
16:41:49|70428.75
16:41:49|70428.59
16:41:51|70427.26
16:41:52|70420.01
16:41:53|70420.99
16:41:54|70417.37
16:41:55|70417.02
16:41:56|70419.82
16:41:57|70420.72
16:41:58|70425.09
16:41:59|70421.14
16:42:00|70414.51
16:42:01|70415.77
16:42:02|70416.77
16:42:03|70412.22
16:42:05|70409.29
16:42:06|70413.41
16:42:06|70409.7
16:42:07|70407.91
16:42:08|70409.13
16:42:09|70411.07
16:42:10|70409.
16:42:11|70412.96
16:42:13|70410.53
16:42:13|70408.18
16:42:15|70408.37
16:42:16|70411.33
16:42:17|70406.15
16:42:18|70404.83
16:42:19|70406.81
16:42:20|70405.43
16:42:21|70406.9
16:42:22|70405.45
16:42:23|70399.16
16:42:24|70398.03
16:42:25|70393.04
16:42:27|70392.73
16:42:27|70394.54
16:42:28|70388.05
16:42:30|70385.51
16:42:32|70385.36
16:42:34|70388.04
16:42:34|70386.58
16:42:35|70391.97
16:42:37|70388.38
16:42:38|70394.03
16:42:39|70396.01
16:42:39|70380.1
16:42:41|70384.91
16:42:42|70383.48
16:42:42|70385.32
16:42:44|70384.61
16:42:45|70381.3
16:42:46|70372.
16:42:47|70371.88
16:42:48|70368.71
16:42:49|70368.82
16:42:51|70371.95
16:42:51|70373.86
16:42:52|70382.82
16:42:53|70381.31
16:42:54|70378.7
16:42:56|70379.49
16:42:57|70381.98
16:42:58|70378.95
16:43:00|70375.1
16:43:00|70379.05
16:43:01|70373.28
16:43:02|70378.6
16:43:03|70367.01
16:43:04|70372.61
16:43:05|70369.77
16:43:07|70374.92
16:43:08|70369.27
16:43:09|70376.53
16:43:10|70376.14
16:43:11|70367.12
16:43:12|70372.85
16:43:13|70370.48
16:43:14|70370.65
16:43:15|70371.02
16:43:16|70371.26
16:43:17|70368.89
16:43:18|70373.96
16:43:19|70377.5
16:43:20|70379.92
16:43:21|70367.65
16:43:23|70368.61
16:43:24|70371.53
16:43:24|70381.31
16:43:25|70382.76
16:43:26|70379.85
16:43:27|70386.77
16:43:28|70383.98
16:43:29|70386.16
16:43:32|70375.74
16:43:33|70374.67
16:43:34|70381.25
16:43:35|70383.8
16:43:36|70383.82
16:43:37|70377.62
16:43:38|70350.89
16:43:39|70362.01
16:43:40|70360.76
16:43:41|70371.9
16:43:43|70362.46
16:43:44|70363.33
16:43:45|70364.76
16:43:46|70360.43
16:43:47|70360.57
16:43:48|70361.82
16:43:49|70356.88
16:43:50|70341.51
16:43:51|70351.52
16:43:53|70359.01
16:43:54|70365.77
16:43:54|70364.8
16:43:56|70369.06
16:43:57|70370.34
16:43:57|70369.5
16:43:59|70374.8
16:43:59|70378.
16:44:01|70370.88
16:44:02|70367.55
16:44:03|70368.03
16:44:04|70362.56
16:44:05|70362.3
16:44:06|70354.05
16:44:07|70356.59
16:44:08|70357.73
16:44:10|70361.53
16:44:10|70364.44
16:44:12|70367.05
16:44:12|70370.91
16:44:13|70370.59
16:44:14|70373.58
16:44:16|70373.96
16:44:16|70377.34
16:44:17|70371.21
16:44:19|70371.67
16:44:19|70370.05
16:44:20|70372.39
16:44:22|70369.6
16:44:23|70370.76
16:44:23|70373.3
16:44:24|70371.52
16:44:25|70372.15
16:44:27|70377.33
16:44:27|70373.89
16:44:28|70373.93
16:44:30|70373.89
16:44:30|70371.44
16:44:33|70365.95
16:44:33|70368.53
16:44:34|70361.43
16:44:36|70362.09
16:44:36|70359.91
16:44:38|70364.73
16:44:39|70361.44
16:44:40|70360.8
16:44:41|70362.13
16:44:42|70362.13
16:44:43|70362.13
16:44:44|70364.4
16:44:45|70362.39
16:44:45|70358.17
16:44:47|70352.94
16:44:48|70350.51
16:44:49|70353.13
16:44:50|70349.39
16:44:51|70349.39
16:44:52|70349.59
16:44:53|70348.
16:44:54|70348.
16:44:55|70346.39
16:44:57|70341.88
16:44:57|70342.56
16:44:59|70343.98
16:45:00|70339.7
16:45:01|70337.45
16:45:01|70338.01
16:45:03|70335.18
16:45:04|70340.56
16:45:05|70343.12
16:45:06|70338.57
16:45:07|70333.22
16:45:09|70335.05
16:45:09|70335.41
16:45:10|70336.46
16:45:12|70334.8
16:45:13|70324.01
16:45:13|70319.1
16:45:15|70322.64
16:45:16|70313.97
16:45:17|70312.85
16:45:18|70312.85
16:45:18|70309.1
16:45:19|70311.01
16:45:21|70313.09
16:45:22|70310.28
16:45:23|70307.96
16:45:24|70309.68
16:45:25|70303.11
16:45:26|70301.54
16:45:27|70305.46
16:45:28|70303.22
16:45:29|70304.43
16:45:30|70308.12
16:45:31|70297.46
16:45:33|70292.81
16:45:34|70288.45
16:45:35|70288.09
16:45:36|70288.93
16:45:37|70290.56
16:45:39|70290.29
16:45:40|70295.72
16:45:41|70292.28
16:45:42|70303.5
16:45:43|70293.35
16:45:44|70288.31
16:45:46|70283.78
16:45:46|70286.2
16:45:47|70280.
16:45:48|70276.88
16:45:51|70282.6
16:45:52|70279.83
16:45:52|70276.02
16:45:54|70270.1
16:45:55|70268.28
16:45:56|70268.95
16:45:57|70265.61
16:45:58|70269.25
16:45:59|70268.61
16:46:01|70271.93
16:46:02|70265.1
16:46:03|70262.48
16:46:04|70266.88
16:46:04|70271.75
16:46:06|70275.4
16:46:07|70282.63
16:46:08|70281.31
16:46:09|70282.63
16:46:09|70280.17
16:46:11|70284.05
16:46:12|70286.32
16:46:13|70293.28
16:46:14|70292.74
16:46:15|70273.56
16:46:16|70270.16
16:46:17|70272.77
16:46:18|70277.28
16:46:19|70269.29
16:46:20|70272.95
16:46:21|70276.98
16:46:22|70277.31
16:46:23|70281.68
16:46:25|70284.45
16:46:25|70281.32
16:46:26|70279.83
16:46:27|70284.41
16:46:28|70275.58
16:46:29|70277.96
16:46:30|70275.33
16:46:31|70274.78
16:46:33|70280.33
16:46:33|70279.38
16:46:34|70280.04
16:46:36|70270.45
16:46:37|70277.49
16:46:38|70279.47
16:46:40|70281.27
16:46:41|70279.02
16:46:41|70279.97
16:46:43|70282.03
16:46:44|70285.92
16:46:46|70285.12
16:46:46|70283.88
16:46:48|70287.7
16:46:49|70284.5
16:46:50|70285.5
16:46:51|70284.63
16:46:52|70287.77
16:46:54|70287.77
16:46:55|70287.72
16:46:56|70281.34
16:46:56|70282.71
16:46:58|70283.45
16:46:59|70283.41
16:47:01|70283.27
16:47:02|70281.37
16:47:03|70278.64
16:47:04|70286.24
16:47:04|70290.22
16:47:06|70287.98
16:47:07|70286.37
16:47:07|70286.25
16:47:09|70287.29
16:47:10|70283.47
16:47:11|70286.63
16:47:11|70298.2
16:47:13|70297.02
16:47:14|70300.
16:47:15|70300.62
16:47:16|70310.13
16:47:18|70311.58
16:47:19|70298.78
16:47:19|70305.47
16:47:20|70302.85
16:47:21|70304.59
16:47:23|70306.41
16:47:23|70308.06
16:47:25|70307.18
16:47:25|70306.83
16:47:26|70299.51
16:47:27|70306.07
16:47:29|70293.29
16:47:30|70299.25
16:47:30|70290.8
16:47:31|70283.72
16:47:32|70278.94
16:47:33|70280.61
16:47:36|70281.72
16:47:37|70269.77
16:47:38|70271.5
16:47:40|70262.13
16:47:41|70262.26
16:47:42|70262.06
16:47:43|70263.64
16:47:43|70257.27
16:47:46|70261.56
16:47:47|70261.74
16:47:47|70259.27
16:47:48|70261.6
16:47:50|70257.99
16:47:51|70241.32
16:47:52|70235.29
16:47:53|70237.75
16:47:54|70230.86
16:47:55|70234.85
16:47:56|70236.82
16:47:58|70235.51
16:47:59|70228.68
16:48:00|70235.36
16:48:00|70228.59
16:48:02|70232.91
16:48:03|70248.39
16:48:04|70252.39
16:48:06|70246.24
16:48:07|70234.12
16:48:07|70242.47
16:48:08|70250.79
16:48:10|70244.77
16:48:11|70240.4
16:48:12|70245.56
16:48:13|70249.08
16:48:14|70250.5
16:48:15|70252.21
16:48:16|70246.88
16:48:16|70242.25
16:48:18|70244.53
16:48:19|70248.12
16:48:20|70250.53
16:48:21|70250.18
16:48:22|70249.52
16:48:23|70249.56
16:48:25|70247.49
16:48:26|70239.08
16:48:27|70237.17
16:48:28|70236.62
16:48:29|70230.18
16:48:30|70223.87
16:48:31|70225.32
16:48:32|70230.21
16:48:34|70227.11
16:48:35|70230.39
16:48:36|70222.78
16:48:38|70219.28
16:48:40|70214.56
16:48:40|70217.56
16:48:42|70217.17
16:48:43|70212.13
16:48:44|70208.03
16:48:45|70219.45
16:48:46|70222.41
16:48:48|70221.97
16:48:49|70224.02
16:48:50|70223.3
16:48:51|70229.32
16:48:52|70233.76
16:48:53|70238.05
16:48:54|70232.89
16:48:55|70235.29
16:48:57|70240.61
16:48:57|70237.93
16:48:59|70239.32
16:49:00|70240.24
16:49:01|70241.44
16:49:02|70247.41
16:49:03|70245.12
16:49:04|70247.51
16:49:05|70267.73
16:49:06|70269.33
16:49:07|70267.18
16:49:08|70270.51
16:49:09|70282.8
16:49:10|70278.02
16:49:11|70271.2
16:49:12|70262.04
16:49:13|70271.44
16:49:15|70278.71
16:49:15|70274.27
16:49:16|70283.26
16:49:17|70280.3
16:49:18|70289.89
16:49:20|70282.91
16:49:20|70280.12
16:49:22|70277.12
16:49:22|70277.4
16:49:24|70275.53
16:49:24|70275.86
16:49:25|70279.01
16:49:27|70277.03
16:49:28|70279.55
16:49:29|70275.15
16:49:30|70274.2
16:49:31|70273.41
16:49:32|70278.95
16:49:33|70279.61
16:49:34|70276.15
16:49:35|70276.26
16:49:36|70275.56
16:49:37|70272.49
16:49:39|70268.3
16:49:40|70272.53
16:49:41|70270.28
16:49:42|70281.71
16:49:43|70282.17
16:49:45|70272.29
16:49:46|70270.01
16:49:47|70274.95
16:49:48|70275.21
16:49:49|70276.4
16:49:51|70274.74
16:49:52|70271.9
16:49:52|70264.34
16:49:53|70267.28
16:49:55|70264.37
16:49:56|70260.89
16:49:57|70257.71
16:49:58|70261.66
16:49:59|70260.95
16:50:00|70261.8
16:50:01|70261.31
16:50:02|70264.9
16:50:03|70264.38
16:50:04|70267.52
16:50:05|70264.34
16:50:06|70264.06
16:50:07|70272.25
16:50:08|70274.28
16:50:09|70281.08
16:50:10|70281.62
16:50:11|70279.5
16:50:12|70291.56
16:50:14|70290.05
16:50:14|70277.23
16:50:16|70281.77
16:50:17|70279.14
16:50:18|70272.97
16:50:19|70276.3
16:50:20|70273.08
16:50:21|70269.19
16:50:22|70271.42
16:50:23|70272.04
16:50:25|70276.14
16:50:25|70281.01
16:50:27|70282.22
16:50:28|70279.54
16:50:28|70284.64
16:50:29|70280.63
16:50:30|70286.14
16:50:31|70288.46
16:50:33|70284.84
16:50:33|70288.67
16:50:34|70291.07
16:50:35|70292.02
16:50:37|70289.98
16:50:38|70288.53
16:50:40|70293.12
16:50:41|70288.07
16:50:42|70291.55
16:50:42|70284.37
16:50:44|70289.9
16:50:46|70286.03
16:50:46|70286.8
16:50:48|70284.15
16:50:49|70288.71
16:50:50|70287.74
16:50:51|70290.28
16:50:52|70289.28
16:50:53|70287.72
16:50:55|70290.07
16:50:55|70288.98
16:50:57|70290.87
16:50:57|70292.
16:50:59|70287.93
16:50:59|70282.57
16:51:01|70280.66
16:51:02|70292.9
16:51:03|70291.98
16:51:05|70292.64
16:51:06|70294.24
16:51:06|70296.98
16:51:07|70288.01
16:51:09|70295.6
16:51:10|70292.12
16:51:11|70295.46
16:51:12|70293.28
16:51:13|70292.27
16:51:13|70291.91
16:51:15|70293.03
16:51:16|70290.17
16:51:16|70289.98
16:51:18|70289.7
16:51:19|70290.21
16:51:19|70289.32
16:51:21|70288.07
16:51:22|70294.53
16:51:23|70293.98
16:51:24|70294.36
16:51:25|70293.06
16:51:27|70294.76
16:51:27|70297.93
16:51:29|70295.71
16:51:29|70295.91
16:51:30|70295.24
16:51:32|70293.32
16:51:33|70292.79
16:51:33|70292.79
16:51:35|70294.78
16:51:36|70292.21
16:51:37|70294.21
16:51:38|70292.01
16:51:40|70293.48
16:51:40|70293.61
16:51:42|70294.02
16:51:43|70294.68
16:51:45|70291.71
16:51:45|70291.
16:51:47|70294.99
16:51:48|70291.1
16:51:49|70294.29
16:51:50|70293.3
16:51:52|70295.1
16:51:52|70293.32
16:51:53|70294.4
16:51:54|70294.44
16:51:55|70295.55
16:51:56|70295.65
16:51:57|70292.93
16:51:58|70298.69
16:52:00|70302.86
16:52:00|70300.62
16:52:01|70299.74
16:52:02|70301.21
16:52:04|70276.67
16:52:05|70265.03
16:52:06|70265.77
16:52:07|70273.09
16:52:08|70263.17
16:52:09|70259.91
16:52:11|70261.87
16:52:12|70258.4
16:52:12|70256.33
16:52:13|70256.33
16:52:14|70263.22
16:52:15|70261.21
16:52:17|70259.77
16:52:17|70262.81
16:52:18|70283.94
16:52:19|70289.03
16:52:20|70300.13
16:52:22|70306.96
16:52:22|70302.54
16:52:24|70307.
16:52:25|70309.09
16:52:26|70311.01
16:52:27|70305.09
16:52:28|70304.57
16:52:29|70310.49
16:52:30|70314.43
16:52:31|70308.54
16:52:32|70299.86
16:52:33|70307.26
16:52:34|70311.18
16:52:35|70317.28
16:52:36|70310.81
16:52:37|70314.09
16:52:38|70311.99
16:52:40|70318.23
16:52:41|70325.66
16:52:42|70328.35
16:52:44|70324.68
16:52:44|70322.28
16:52:47|70320.08
16:52:47|70317.64
16:52:49|70319.89
16:52:50|70317.36
16:52:51|70319.37
16:52:52|70318.4
16:52:52|70322.17
16:52:54|70322.34
16:52:54|70317.06
16:52:56|70322.11
16:52:57|70323.13
16:52:58|70317.49
16:52:59|70317.42
16:53:00|70317.82
16:53:01|70317.68
16:53:02|70311.7
16:53:03|70311.77
16:53:04|70315.07
16:53:06|70304.17
16:53:07|70298.22
16:53:08|70298.8
16:53:09|70295.32
16:53:10|70301.15
16:53:11|70303.11
16:53:12|70304.22
16:53:13|70307.04
16:53:14|70307.97
16:53:15|70307.37
16:53:16|70306.74
16:53:17|70314.03
16:53:18|70314.17
16:53:19|70313.32
16:53:20|70305.88
16:53:21|70310.22
16:53:22|70311.1
16:53:24|70306.54
16:53:24|70316.38
16:53:25|70305.3
16:53:26|70304.42
16:53:27|70308.71
16:53:28|70311.07
16:53:29|70313.13
16:53:30|70311.83
16:53:31|70305.85
16:53:32|70305.34
16:53:33|70309.89
16:53:34|70299.07
16:53:35|70294.9
16:53:36|70303.39
16:53:37|70300.8
16:53:39|70309.98
16:53:40|70310.3
16:53:41|70307.95
16:53:43|70310.17
16:53:43|70319.58
16:53:45|70313.69
16:53:45|70316.15
16:53:47|70325.17
16:53:48|70319.58
16:53:49|70322.81
16:53:51|70318.72
16:53:52|70316.01
16:53:53|70316.59
16:53:54|70319.99
16:53:55|70321.23
16:53:57|70323.54
16:53:58|70320.86
16:53:58|70315.1
16:54:00|70262.42
16:54:01|70251.42
16:54:02|70249.02
16:54:03|70247.27
16:54:03|70247.48
16:54:05|70247.14
16:54:06|70245.6
16:54:07|70244.67
16:54:08|70244.87
16:54:09|70238.96
16:54:11|70240.99
16:54:11|70243.05
16:54:13|70239.91
16:54:14|70239.91
16:54:14|70244.03
16:54:15|70243.1
16:54:16|70243.47
16:54:18|70244.84
16:54:19|70247.56
16:54:20|70245.45
16:54:21|70244.76
16:54:22|70244.65
16:54:23|70245.45
16:54:24|70244.69
16:54:25|70249.01
16:54:26|70249.94
16:54:27|70254.57
16:54:28|70250.8
16:54:29|70254.57
16:54:30|70251.71
16:54:31|70251.57
16:54:32|70251.06
16:54:33|70249.77
16:54:35|70254.33
16:54:35|70252.42
16:54:37|70251.63
16:54:38|70253.98
16:54:38|70252.38
16:54:39|70251.48
16:54:41|70254.52
16:54:42|70250.29
16:54:43|70252.42
16:54:44|70253.72
16:54:45|70254.13
16:54:47|70254.13
16:54:48|70250.93
16:54:49|70247.18
16:54:50|70249.69
16:54:50|70249.7
16:54:52|70249.7
16:54:53|70249.17
16:54:54|70251.43
16:54:55|70251.43
16:54:56|70249.39
16:54:57|70251.4
16:54:58|70250.87
16:54:59|70249.39
16:55:00|70250.88
16:55:01|70250.82
16:55:02|70250.59
16:55:04|70250.98
16:55:04|70259.68
16:55:05|70259.85
16:55:07|70259.46
16:55:08|70254.7
16:55:08|70258.2
16:55:09|70253.52
16:55:10|70254.32
16:55:11|70253.6
16:55:12|70252.38
16:55:14|70254.81
16:55:15|70252.37
16:55:16|70248.6
16:55:16|70245.12
16:55:17|70247.87
16:55:19|70249.2
16:55:19|70250.21
16:55:20|70248.78
16:55:22|70248.66
16:55:22|70246.21
16:55:24|70248.66
16:55:25|70247.62
16:55:25|70249.56
16:55:27|70249.16
16:55:28|70246.79
16:55:29|70246.21
16:55:30|70244.48
16:55:31|70246.32
16:55:33|70252.08
16:55:33|70244.44
16:55:35|70233.06
16:55:36|70226.77
16:55:37|70219.96
16:55:37|70212.79
16:55:39|70216.59
16:55:39|70219.54
16:55:40|70216.52
16:55:41|70216.48
16:55:43|70217.43
16:55:43|70220.38
16:55:44|70216.84
16:55:45|70218.96
16:55:47|70218.98
16:55:48|70218.36
16:55:48|70218.24
16:55:50|70216.65
16:55:51|70213.48
16:55:52|70213.88
16:55:52|70213.75
16:55:54|70212.05
16:55:55|70208.06
16:55:56|70210.21
16:55:58|70205.05
16:55:58|70207.35
16:56:00|70211.04
16:56:00|70215.21
16:56:02|70217.98
16:56:03|70218.75
16:56:04|70225.38
16:56:04|70219.55
16:56:06|70224.07
16:56:07|70220.13
16:56:08|70223.82
16:56:09|70216.88
16:56:10|70212.98
16:56:11|70221.84
16:56:13|70218.62
16:56:14|70225.81
16:56:15|70226.86
16:56:15|70224.36
16:56:17|70221.96
16:56:17|70228.08
16:56:18|70221.61
16:56:19|70219.72
16:56:21|70216.91
16:56:22|70220.75
16:56:23|70218.37
16:56:24|70222.99
16:56:25|70223.44
16:56:26|70212.79
16:56:27|70214.01
16:56:28|70212.77
16:56:29|70209.44
16:56:30|70208.22
16:56:31|70208.18
16:56:32|70204.43
16:56:33|70205.7
16:56:34|70208.
16:56:35|70205.18
16:56:36|70209.23
16:56:37|70210.76
16:56:38|70207.06
16:56:39|70207.06
16:56:40|70205.19
16:56:41|70208.23
16:56:42|70207.44
16:56:43|70206.38
16:56:45|70201.13
16:56:46|70206.03
16:56:48|70204.66
16:56:48|70201.83
16:56:49|70200.
16:56:51|70186.77
16:56:52|70189.68
16:56:54|70193.3
16:56:54|70195.28
16:56:55|70196.79
16:56:58|70197.39
16:56:59|70190.77
16:56:59|70190.16
16:57:00|70179.25
16:57:01|70176.63
16:57:02|70176.3
16:57:04|70175.1
16:57:04|70171.85
16:57:05|70177.02
16:57:08|70187.59
16:57:08|70190.11
16:57:09|70194.04
16:57:10|70193.9
16:57:12|70196.61
16:57:13|70197.17
16:57:13|70195.41
16:57:14|70199.41
16:57:15|70198.01
16:57:16|70198.96
16:57:18|70199.11
16:57:18|70196.72
16:57:19|70198.7
16:57:21|70202.2
16:57:22|70209.99
16:57:23|70209.46
16:57:24|70209.26
16:57:25|70213.58
16:57:26|70208.17
16:57:27|70206.1
16:57:28|70210.95
16:57:29|70211.58
16:57:30|70206.09
16:57:31|70209.77
16:57:32|70206.12
16:57:33|70207.86
16:57:34|70204.9
16:57:35|70204.05
16:57:36|70205.69
16:57:37|70206.4
16:57:38|70207.73
16:57:39|70206.21
16:57:40|70204.96
16:57:41|70190.19
16:57:42|70186.63
16:57:43|70190.1
16:57:44|70183.36
16:57:46|70187.33
16:57:47|70187.44
16:57:49|70179.85
16:57:50|70181.17
16:57:51|70175.58
16:57:52|70179.39
16:57:53|70175.32
16:57:55|70180.98
16:57:55|70187.34
16:57:56|70189.89
16:57:57|70187.86
16:57:59|70186.49
16:58:00|70182.64
16:58:01|70185.
16:58:01|70187.55
16:58:02|70186.9
16:58:03|70188.11
16:58:05|70189.13
16:58:06|70190.09
16:58:07|70193.7
16:58:08|70191.18
16:58:09|70192.42
16:58:10|70199.18
16:58:12|70202.
16:58:13|70203.13
16:58:13|70203.13
16:58:15|70199.29
16:58:16|70193.68
16:58:17|70194.13
16:58:17|70194.45
16:58:18|70194.45
16:58:19|70200.15
16:58:21|70192.4
16:58:22|70191.94
16:58:23|70192.12
16:58:24|70193.9
16:58:26|70192.32
16:58:26|70196.
16:58:27|70193.55
16:58:28|70193.73
16:58:29|70189.93
16:58:30|70189.93
16:58:32|70189.93
16:58:32|70181.12
16:58:33|70181.47
16:58:35|70185.12
16:58:35|70184.57
16:58:36|70181.88
16:58:38|70181.
16:58:39|70180.75
16:58:40|70181.33
16:58:40|70179.67
16:58:42|70179.03
16:58:43|70183.05
16:58:44|70180.68
16:58:45|70180.43
16:58:47|70185.73
16:58:48|70186.5
16:58:49|70184.76
16:58:50|70181.81
16:58:51|70180.88
16:58:52|70180.88
16:58:54|70182.58
16:58:54|70179.91
16:58:55|70180.97
16:58:57|70177.31
16:58:58|70177.69
16:58:59|70180.14
16:59:00|70181.25
16:59:01|70182.39
16:59:02|70180.34
16:59:03|70182.15
16:59:04|70182.88
16:59:06|70182.19
16:59:08|70182.11
16:59:08|70183.5
16:59:10|70183.91
16:59:10|70181.77
16:59:12|70185.36
16:59:13|70183.26
16:59:14|70183.43
16:59:15|70187.9
16:59:16|70190.92
16:59:17|70193.1
16:59:18|70192.09
16:59:19|70190.87
16:59:20|70190.36
16:59:21|70192.79
16:59:22|70189.3
16:59:24|70192.43
16:59:24|70189.21
16:59:26|70187.66
16:59:27|70188.23
16:59:28|70186.71
16:59:28|70187.6
16:59:29|70188.83
16:59:31|70187.06
16:59:32|70184.1
16:59:33|70180.67
16:59:33|70182.56
16:59:35|70178.86
16:59:35|70181.09
16:59:36|70180.87
16:59:37|70176.92
16:59:39|70177.76
16:59:41|70181.67
16:59:41|70181.11
16:59:42|70181.
16:59:43|70181.54
16:59:44|70182.14
16:59:46|70178.31
16:59:47|70181.92
16:59:49|70179.18
16:59:50|70178.51
16:59:51|70178.49
16:59:52|70178.06
16:59:53|70179.3
16:59:54|70174.15
16:59:55|70177.18
16:59:57|70174.18
16:59:58|70174.69
16:59:58|70173.12
16:59:59|70176.29
17:00:00|70175.89
17:00:02|70197.51
17:00:03|70194.6
17:00:04|70206.43
17:00:05|70214.18
17:00:06|70212.84
17:00:08|70214.15
17:00:08|70215.59
17:00:10|70216.72
17:00:11|70223.51
17:00:11|70216.58
17:00:12|70212.
17:00:13|70211.23
17:00:14|70229.49
17:00:16|70221.94
17:00:16|70228.99
17:00:18|70229.43
17:00:19|70230.55
17:00:21|70229.74
17:00:21|70232.67
17:00:23|70232.02
17:00:24|70243.39
17:00:25|70239.64
17:00:27|70239.59
17:00:27|70244.24
17:00:28|70248.02
17:00:29|70244.85
17:00:30|70237.84
17:00:31|70235.72
17:00:32|70237.84
17:00:33|70237.06
17:00:34|70241.75
17:00:35|70243.57
17:00:36|70246.13
17:00:37|70242.55
17:00:38|70246.76
17:00:40|70244.02
17:00:40|70244.39
17:00:41|70243.56
17:00:42|70242.98
17:00:43|70248.87
17:00:44|70241.56
17:00:45|70242.64
17:00:47|70243.27
17:00:48|70241.32
17:00:50|70247.66
17:00:51|70248.02
17:00:52|70249.99
17:00:53|70247.66
17:00:54|70249.79
17:00:55|70251.61
17:00:56|70248.55
17:00:57|70248.62
17:00:58|70247.01
17:00:59|70249.4
17:01:00|70253.03
17:01:02|70253.03
17:01:02|70255.05
17:01:04|70252.01
17:01:04|70247.49
17:01:06|70246.31
17:01:07|70244.9
17:01:08|70249.85
17:01:09|70248.
17:01:10|70251.24
17:01:11|70252.33
17:01:12|70256.13
17:01:14|70250.84
17:01:15|70251.14
17:01:15|70252.99
17:01:17|70254.18
17:01:18|70255.68
17:01:18|70255.81
17:01:20|70255.81
17:01:20|70255.55
17:01:22|70255.99
17:01:23|70258.88
17:01:24|70257.88
17:01:25|70260.07
17:01:26|70255.99
17:01:27|70258.76
17:01:29|70253.88
17:01:29|70258.15
17:01:30|70262.24
17:01:31|70259.78
17:01:33|70262.04
17:01:33|70260.79
17:01:35|70259.96
17:01:36|70262.86
17:01:36|70261.63
17:01:38|70261.09
17:01:39|70258.49
17:01:40|70258.53
17:01:41|70263.49
17:01:42|70264.57
17:01:43|70272.13
17:01:44|70264.26
17:01:45|70270.99
17:01:46|70273.65
17:01:47|70274.63
17:01:48|70268.44
17:01:50|70272.
17:01:51|70272.42
17:01:52|70272.32
17:01:53|70270.85
17:01:54|70274.38
17:01:55|70275.62
17:01:56|70278.17
17:01:58|70278.11
17:01:58|70280.04
17:01:59|70282.33
17:02:00|70282.33
17:02:02|70282.33
17:02:03|70282.08
17:02:03|70283.14
17:02:05|70288.23
17:02:06|70287.66
17:02:06|70291.89
17:02:08|70306.58
17:02:09|70296.51
17:02:10|70299.82
17:02:11|70302.87
17:02:12|70307.86
17:02:13|70316.99
17:02:14|70316.05
17:02:15|70325.28
17:02:16|70326.71
17:02:17|70321.83
17:02:18|70320.77
17:02:19|70314.8
17:02:20|70302.88
17:02:21|70297.67
17:02:23|70302.95
17:02:24|70291.63
17:02:25|70299.94
17:02:26|70310.26
17:02:27|70311.99
17:02:28|70311.61
17:02:29|70311.61
17:02:30|70315.45
17:02:31|70319.68
17:02:32|70322.14
17:02:33|70318.09
17:02:34|70319.86
17:02:35|70318.02
17:02:37|70320.82
17:02:37|70324.85
17:02:38|70320.82
17:02:39|70334.55
17:02:41|70337.2
17:02:41|70336.33
17:02:42|70338.63
17:02:43|70330.12
17:02:45|70330.22
17:02:46|70332.74
17:02:47|70335.4
17:02:47|70332.01
17:02:49|70333.62
17:02:51|70332.65
17:02:52|70339.7
17:02:53|70334.8
17:02:54|70337.77
17:02:56|70342.73
17:02:57|70338.42
17:02:58|70339.8
17:02:58|70340.79
17:02:59|70339.39
17:03:00|70332.59
17:03:02|70331.54
17:03:03|70333.44
17:03:03|70329.45
17:03:05|70332.9
17:03:06|70331.86
17:03:07|70319.13
17:03:08|70307.72
17:03:09|70303.99
17:03:10|70305.88
17:03:11|70307.43
17:03:12|70304.
17:03:13|70300.78
17:03:14|70296.46
17:03:16|70289.34
17:03:16|70285.09
17:03:18|70277.36
17:03:18|70285.3
17:03:19|70280.02
17:03:21|70281.91
17:03:22|70292.24
17:03:23|70292.1
17:03:24|70294.99
17:03:24|70296.98
17:03:25|70297.8
17:03:27|70298.84
17:03:28|70297.53
17:03:29|70296.15
17:03:30|70300.3
17:03:31|70302.53
17:03:32|70308.65
17:03:33|70315.53
17:03:34|70311.17
17:03:35|70309.84
17:03:36|70310.1
17:03:38|70313.46
17:03:38|70310.48
17:03:39|70310.11
17:03:40|70305.69
17:03:41|70309.09
17:03:43|70305.78
17:03:43|70303.28
17:03:45|70302.32
17:03:46|70298.32
17:03:46|70299.16
17:03:47|70294.92
17:03:49|70295.45
17:03:51|70290.57
17:03:51|70284.05
17:03:53|70283.6
17:03:54|70292.59
17:03:55|70288.29
17:03:56|70291.05
17:03:57|70293.86
17:03:58|70296.99
17:04:00|70299.2
17:04:01|70302.26
17:04:03|70301.84
17:04:04|70307.22
17:04:05|70301.83
17:04:06|70292.75
17:04:07|70293.54
17:04:08|70291.51
17:04:09|70292.63
17:04:10|70293.68
17:04:11|70299.39
17:04:12|70301.03
17:04:13|70297.49
17:04:14|70295.78
17:04:15|70292.78
17:04:16|70294.05
17:04:17|70296.38
17:04:18|70299.35
17:04:19|70296.77
17:04:20|70297.69
17:04:21|70300.01
17:04:23|70300.22
17:04:23|70300.54
17:04:25|70304.25
17:04:25|70309.28
17:04:27|70311.44
17:04:28|70314.02
17:04:28|70314.44
17:04:29|70326.91
17:04:31|70334.
17:04:31|70338.96
17:04:32|70340.18
17:04:34|70339.97
17:04:34|70339.89
17:04:36|70336.52
17:04:36|70335.96
17:04:37|70328.5
17:04:39|70329.11
17:04:39|70326.05
17:04:40|70323.54
17:04:42|70321.77
17:04:42|70335.05
17:04:44|70336.95
17:04:45|70341.63
17:04:46|70332.41
17:04:47|70336.
17:04:48|70333.11
17:04:49|70331.27
17:04:50|70328.03
17:04:51|70330.
17:04:53|70330.42
17:04:53|70297.09
17:04:55|70296.44
17:04:56|70298.79
17:04:57|70299.6
17:04:58|70298.02
17:04:59|70296.25
17:05:00|70306.74
17:05:01|70313.58
17:05:02|70313.2
17:05:04|70317.1
17:05:05|70317.68
17:05:06|70321.91
17:05:07|70326.09
17:05:08|70324.27
17:05:09|70330.55
17:05:10|70333.43
17:05:11|70331.03
17:05:12|70329.27
17:05:13|70327.83
17:05:14|70330.43
17:05:15|70330.07
17:05:16|70331.52
17:05:17|70328.89
17:05:18|70321.58
17:05:20|70325.94
17:05:21|70325.55
17:05:21|70332.34
17:05:22|70329.26
17:05:23|70333.45
17:05:24|70329.72
17:05:26|70327.4
17:05:26|70334.59
17:05:28|70336.01
17:05:28|70336.94
17:05:30|70341.78
17:05:31|70341.81
17:05:32|70341.39
17:05:33|70340.41
17:05:34|70339.69
17:05:35|70336.7
17:05:36|70338.52
17:05:37|70336.09
17:05:38|70336.49
17:05:39|70331.
17:05:40|70330.84
17:05:41|70330.99
17:05:42|70329.77
17:05:43|70329.77
17:05:44|70338.6
17:05:45|70336.19
17:05:46|70334.95
17:05:47|70331.77
17:05:48|70341.
17:05:50|70338.66
17:05:50|70335.25
17:05:51|70336.25
17:05:54|70333.61
17:05:54|70335.07
17:05:56|70344.3
17:05:57|70342.25
17:05:59|70346.08
17:06:00|70345.96
17:06:01|70342.83
17:06:01|70340.68
17:06:02|70336.41
17:06:04|70336.27
17:06:05|70311.84
17:06:06|70308.34
17:06:06|70307.41
17:06:08|70306.45
17:06:09|70307.7
17:06:10|70304.57
17:06:11|70291.82
17:06:12|70289.35
17:06:13|70288.
17:06:15|70284.43
17:06:16|70295.98
17:06:17|70300.56
17:06:17|70307.79
17:06:19|70308.15
17:06:20|70309.49
17:06:21|70312.22
17:06:22|70312.26
17:06:23|70312.55
17:06:24|70314.23
17:06:26|70314.23
17:06:26|70314.25
17:06:27|70311.93
17:06:28|70309.83
17:06:30|70309.76
17:06:30|70312.57
17:06:31|70314.27
17:06:32|70317.23
17:06:34|70312.37
17:06:34|70317.75
17:06:35|70314.39
17:06:37|70313.39
17:06:37|70312.98
17:06:39|70316.59
17:06:40|70313.11
17:06:41|70313.11
17:06:41|70316.65
17:06:43|70325.63
17:06:43|70334.2
17:06:44|70333.28
17:06:46|70332.31
17:06:46|70330.48
17:06:47|70329.39
17:06:49|70332.25
17:06:50|70331.89
17:06:51|70330.08
17:06:52|70329.19
17:06:53|70326.71
17:06:55|70321.23
17:06:56|70312.67
17:06:57|70319.57
17:06:59|70322.32
17:07:01|70311.18
17:07:02|70319.19
17:07:03|70319.52
17:07:03|70325.09
17:07:04|70320.46
17:07:06|70327.64
17:07:07|70326.57
17:07:08|70329.9
17:07:09|70321.28
17:07:10|70322.12
17:07:11|70320.23
17:07:12|70315.86
17:07:13|70317.18
17:07:14|70317.18
17:07:15|70314.52
17:07:16|70314.52
17:07:18|70321.03
17:07:19|70320.14
17:07:19|70315.52
17:07:21|70316.36
17:07:22|70303.45
17:07:23|70302.17
17:07:24|70303.64
17:07:25|70303.18
17:07:27|70301.72
17:07:27|70307.51
17:07:28|70308.79
17:07:29|70305.71
17:07:30|70310.6
17:07:32|70307.2
17:07:34|70310.44
17:07:35|70311.98
17:07:35|70307.39
17:07:36|70306.32
17:07:38|70307.68
17:07:38|70306.33
17:07:39|70305.41
17:07:40|70306.26
17:07:41|70296.11
17:07:43|70301.37
17:07:44|70304.21
17:07:45|70303.99
17:07:46|70301.37
17:07:47|70304.26
17:07:48|70307.95
17:07:49|70305.11
17:07:50|70306.17
17:07:51|70308.26
17:07:52|70307.74
17:07:53|70307.4
17:07:54|70310.65
17:07:56|70309.49
17:07:58|70301.25
17:07:58|70304.94
17:08:00|70303.86
17:08:00|70303.32
17:08:02|70300.7
17:08:03|70298.39
17:08:04|70298.04
17:08:05|70294.65
17:08:06|70293.74
17:08:07|70284.9
17:08:08|70282.53
17:08:09|70280.17
17:08:10|70278.77
17:08:11|70282.9
17:08:12|70282.11
17:08:14|70279.77
17:08:14|70271.95
17:08:15|70272.64
17:08:16|70268.
17:08:18|70276.12
17:08:19|70284.01
17:08:20|70283.33
17:08:21|70285.73
17:08:21|70294.49
17:08:23|70296.27
17:08:24|70296.45
17:08:25|70295.08
17:08:25|70293.26
17:08:27|70293.48
17:08:28|70287.95
17:08:29|70286.23
17:08:30|70283.54
17:08:31|70274.12
17:08:32|70272.91
17:08:34|70278.6
17:08:34|70280.1
17:08:35|70278.66
17:08:36|70276.63
17:08:37|70276.63
17:08:38|70274.77
17:08:40|70273.95
17:08:41|70273.44
17:08:42|70274.5
17:08:43|70276.01
17:08:44|70274.52
17:08:44|70273.24
17:08:46|70274.35
17:08:47|70272.97
17:08:48|70271.45
17:08:49|70274.61
17:08:50|70270.96
17:08:51|70272.6
17:08:52|70270.26
17:08:53|70273.63
17:08:54|70271.68
17:08:55|70276.37
17:08:56|70278.41
17:08:58|70282.97
17:09:00|70284.85
17:09:01|70280.47
17:09:02|70291.3
17:09:03|70291.62
17:09:04|70291.76
17:09:05|70293.08
17:09:06|70294.73
17:09:08|70294.13
17:09:09|70291.09
17:09:10|70290.36
17:09:11|70294.3
17:09:12|70296.74
17:09:14|70297.06
17:09:14|70292.91
17:09:15|70288.47
17:09:16|70289.59
17:09:18|70290.81
17:09:18|70289.49
17:09:20|70290.37
17:09:21|70287.66
17:09:22|70283.52
17:09:23|70273.61
17:09:24|70270.07
17:09:25|70273.17
17:09:26|70272.57
17:09:27|70272.85
17:09:28|70266.48
17:09:30|70273.
17:09:30|70270.64
17:09:31|70271.29
17:09:32|70268.26
17:09:34|70274.64
17:09:34|70271.68
17:09:35|70279.15
17:09:36|70281.7
17:09:37|70281.52
17:09:38|70283.31
17:09:40|70284.73
17:09:41|70292.99
17:09:41|70290.93
17:09:42|70291.73
17:09:43|70297.71
17:09:44|70292.44
17:09:46|70292.36
17:09:47|70289.46
17:09:47|70288.75
17:09:48|70288.6
17:09:50|70290.2
17:09:51|70292.42
17:09:51|70290.37
17:09:52|70292.03
17:09:53|70290.66
17:09:55|70288.54
17:09:56|70289.13
17:09:57|70288.88
17:09:57|70288.44
17:09:59|70288.5
17:10:01|70284.77
17:10:03|70291.12
17:10:03|70292.85
17:10:04|70297.32
17:10:06|70293.31
17:10:06|70298.99
17:10:08|70298.87
17:10:09|70294.58
17:10:10|70300.28
17:10:11|70295.09
17:10:12|70299.43
17:10:13|70299.03
17:10:14|70303.
17:10:15|70319.97
17:10:17|70322.07
17:10:18|70317.61
17:10:18|70315.01
17:10:20|70311.67
17:10:20|70314.
17:10:22|70311.24
17:10:23|70314.66
17:10:24|70309.09
17:10:25|70315.41
17:10:25|70328.29
17:10:26|70325.77
17:10:28|70327.4
17:10:29|70326.69
17:10:30|70330.03
17:10:31|70328.38
17:10:32|70332.13
17:10:33|70331.18
17:10:34|70331.26
17:10:35|70335.71
17:10:36|70329.76
17:10:37|70329.46
17:10:38|70330.45
17:10:39|70331.42
17:10:40|70333.49
17:10:41|70332.25
17:10:42|70336.1
17:10:43|70335.82
17:10:44|70337.2
17:10:45|70338.38
17:10:46|70335.38
17:10:47|70338.18
17:10:48|70341.86
17:10:50|70343.98
17:10:50|70343.32
17:10:51|70344.45
17:10:52|70342.27
17:10:53|70344.85
17:10:55|70346.12
17:10:55|70346.12
17:10:56|70347.17
17:10:57|70348.11
17:10:59|70347.59
17:11:01|70345.44
17:11:02|70345.22
17:11:03|70347.1
17:11:04|70339.83
17:11:05|70336.63
17:11:06|70336.92
17:11:07|70334.49
17:11:09|70336.
17:11:09|70337.5
17:11:11|70338.43
17:11:12|70344.41
17:11:12|70345.55
17:11:14|70345.07
17:11:16|70348.45
17:11:16|70351.06
17:11:18|70353.05
17:11:19|70351.72
17:11:20|70356.93
17:11:20|70352.66
17:11:21|70354.59
17:11:23|70355.31
17:11:24|70353.46
17:11:25|70356.56
17:11:26|70357.04
17:11:27|70356.3
17:11:28|70357.27
17:11:29|70357.5
17:11:30|70358.49
17:11:31|70356.27
17:11:32|70350.48
17:11:34|70349.84
17:11:35|70351.89
17:11:35|70353.82
17:11:36|70344.95
17:11:37|70349.3
17:11:38|70344.28
17:11:40|70345.34
17:11:41|70346.25
17:11:42|70343.41
17:11:43|70339.14
17:11:43|70345.06
17:11:45|70347.36
17:11:46|70347.16
17:11:47|70348.44
17:11:48|70348.44
17:11:49|70343.14
17:11:50|70345.
17:11:51|70346.62
17:11:52|70348.33
17:11:53|70343.08
17:11:54|70343.08
17:11:55|70344.58
17:11:56|70347.8
17:11:57|70346.78
17:11:58|70348.39
17:12:00|70353.14
17:12:01|70347.8
17:12:05|70347.
17:12:06|70350.42
17:12:08|70350.18
17:12:09|70350.09
17:12:10|70352.37
17:12:11|70356.67
17:12:13|70360.32
17:12:14|70361.39
17:12:15|70364.07
17:12:16|70364.21
17:12:17|70367.95
17:12:18|70365.43
17:12:19|70373.46
17:12:20|70369.7
17:12:21|70369.03
17:12:22|70372.98
17:12:24|70367.2
17:12:25|70360.55
17:12:25|70357.87
17:12:27|70355.36
17:12:28|70358.47
17:12:29|70349.92
17:12:29|70351.27
17:12:31|70348.4
17:12:31|70348.63
17:12:33|70347.16
17:12:33|70349.4
17:12:35|70349.97
17:12:36|70345.61
17:12:37|70345.12
17:12:38|70350.16
17:12:39|70348.7
17:12:40|70348.44
17:12:41|70348.44
17:12:42|70355.04
17:12:43|70352.93
17:12:44|70355.05
17:12:45|70354.4
17:12:46|70350.03
17:12:47|70348.83
17:12:48|70351.5
17:12:49|70368.61
17:12:50|70367.04
17:12:51|70361.19
17:12:52|70362.56
17:12:53|70361.37
17:12:54|70357.51
17:12:55|70360.63
17:12:56|70357.21
17:12:57|70363.32
17:12:58|70363.12
17:12:59|70364.17
17:13:01|70362.99
17:13:02|70366.76
17:13:04|70368.63
17:13:04|70372.42
17:13:05|70369.31
17:13:06|70370.97
17:13:08|70371.87
17:13:09|70372.37
17:13:09|70374.36
17:13:10|70374.61
17:13:12|70371.34
17:13:13|70370.45
17:13:14|70368.77
17:13:15|70367.76
17:13:16|70367.14
17:13:17|70366.91
17:13:18|70365.12
17:13:20|70364.06
17:13:20|70357.47
17:13:22|70349.2
17:13:22|70347.03
17:13:23|70347.52
17:13:24|70347.03
17:13:25|70346.78
17:13:26|70351.79
17:13:28|70345.89
17:13:29|70345.48
17:13:29|70346.21
17:13:30|70350.34
17:13:31|70347.75
17:13:33|70344.04
17:13:34|70347.51
17:13:34|70347.79
17:13:36|70346.55
17:13:37|70349.93
17:13:38|70354.34
17:13:39|70353.96
17:13:40|70357.15
17:13:41|70356.08
17:13:42|70346.63
17:13:44|70346.86
17:13:44|70345.36
17:13:45|70348.43
17:13:47|70346.13
17:13:47|70347.54
17:13:49|70346.23
17:13:49|70340.38
17:13:51|70345.59
17:13:52|70341.78
17:13:53|70347.99
17:13:54|70344.64
17:13:55|70338.1
17:13:56|70343.94
17:13:57|70343.99
17:13:58|70335.65
17:13:59|70340.69
17:14:01|70343.11
17:14:02|70341.51
17:14:03|70337.34
17:14:05|70338.01
17:14:06|70340.8
17:14:07|70339.66
17:14:08|70335.1
17:14:08|70336.71
17:14:10|70338.19
17:14:11|70337.02
17:14:12|70334.62
17:14:13|70334.62
17:14:13|70335.55
17:14:15|70335.68
17:14:16|70337.3
17:14:16|70334.23
17:14:18|70334.84
17:14:19|70335.35
17:14:20|70336.63
17:14:21|70334.54
17:14:22|70345.45
17:14:23|70346.48
17:14:24|70347.65
17:14:26|70345.07
17:14:27|70346.39
17:14:27|70343.45
17:14:29|70347.17
17:14:30|70348.05
17:14:31|70343.9
17:14:32|70343.27
17:14:33|70341.56
17:14:34|70339.11
17:14:35|70339.87
17:14:37|70342.95
17:14:37|70351.51
17:14:39|70342.87
17:14:39|70344.88
17:14:41|70345.69
17:14:41|70347.93
17:14:42|70347.75
17:14:44|70348.92
17:14:45|70349.76
17:14:46|70348.94
17:14:46|70351.36
17:14:47|70351.08
17:14:48|70348.27
17:14:49|70350.58
17:14:50|70350.07
17:14:51|70349.54
17:14:53|70350.63
17:14:54|70350.38
17:14:55|70352.41
17:14:56|70351.24
17:14:57|70349.35
17:14:58|70349.42
17:14:59|70350.46
17:15:00|70346.66
17:15:01|70351.37
17:15:03|70352.03
17:15:04|70358.98
17:15:05|70358.6
17:15:06|70357.74
17:15:07|70359.56
17:15:08|70358.57
17:15:09|70361.23
17:15:10|70359.44
17:15:11|70359.08
17:15:12|70359.3
17:15:13|70357.62
17:15:15|70353.69
17:15:16|70354.11
17:15:17|70353.84
17:15:18|70353.82
17:15:19|70354.85
17:15:20|70356.61
17:15:20|70358.14
17:15:22|70357.62
17:15:23|70356.94
17:15:24|70355.34
17:15:25|70355.32
17:15:26|70354.96
17:15:27|70358.65
17:15:29|70361.77
17:15:29|70366.59
17:15:30|70368.36
17:15:31|70366.8
17:15:32|70368.72
17:15:33|70368.69
17:15:35|70368.45
17:15:36|70366.76
17:15:37|70364.69
17:15:38|70363.86
17:15:39|70358.87
17:15:39|70361.09
17:15:41|70360.76
17:15:42|70354.91
17:15:42|70353.47
17:15:44|70352.75
17:15:45|70352.65
17:15:45|70352.17
17:15:46|70351.17
17:15:48|70346.07
17:15:49|70341.82
17:15:49|70341.32
17:15:51|70342.31
17:15:51|70339.48
17:15:52|70337.56
17:15:54|70335.15
17:15:55|70332.15
17:15:55|70332.26
17:15:57|70329.25
17:15:58|70330.97
17:15:59|70329.14
17:16:00|70327.39
17:16:01|70335.67
17:16:02|70331.84
17:16:03|70332.57
17:16:05|70331.37
17:16:06|70330.59
17:16:07|70326.07
17:16:07|70330.23
17:16:09|70328.86
17:16:10|70338.82
17:16:11|70333.49
17:16:13|70337.85
17:16:14|70338.71
17:16:14|70339.71
17:16:16|70336.68
17:16:17|70326.46
17:16:18|70325.37
17:16:18|70320.96
17:16:19|70321.5
17:16:21|70324.68
17:16:22|70318.43
17:16:23|70315.95
17:16:24|70324.13
17:16:25|70324.02
17:16:27|70323.18
17:16:27|70317.84
17:16:29|70321.33
17:16:29|70322.22
17:16:30|70321.27
17:16:32|70325.22
17:16:33|70323.49
17:16:33|70317.87
17:16:35|70312.15
17:16:36|70313.33
17:16:37|70308.
17:16:38|70311.55
17:16:39|70311.55
17:16:40|70310.13
17:16:41|70309.37
17:16:42|70310.85
17:16:43|70310.4
17:16:44|70315.87
17:16:45|70309.73
17:16:46|70304.12
17:16:47|70304.06
17:16:49|70306.29
17:16:49|70298.62
17:16:50|70302.56
17:16:51|70303.7
17:16:52|70300.69
17:16:53|70301.02
17:16:54|70298.98
17:16:56|70299.67
17:16:57|70297.96
17:16:57|70300.42
17:16:58|70298.05
17:17:00|70299.9
17:17:01|70298.9
17:17:02|70303.21
17:17:03|70302.28
17:17:03|70301.07
17:17:05|70300.76
17:17:06|70302.14
17:17:08|70302.13
17:17:08|70300.76
17:17:09|70302.83
17:17:11|70299.73
17:17:12|70300.1
17:17:13|70297.97
17:17:14|70295.78
17:17:15|70299.27
17:17:16|70296.16
17:17:17|70293.85
17:17:18|70293.66
17:17:20|70298.28
17:17:21|70296.55
17:17:22|70291.55
17:17:23|70294.62
17:17:23|70294.14
17:17:25|70291.86
17:17:25|70297.92
17:17:27|70293.14
17:17:28|70295.51
17:17:29|70296.06
17:17:31|70295.
17:17:32|70290.95
17:17:33|70289.11
17:17:33|70289.11
17:17:35|70289.11
17:17:35|70288.08
17:17:36|70292.28
17:17:38|70292.48
17:17:39|70289.11
17:17:40|70289.68
17:17:40|70292.28
17:17:41|70287.72
17:17:42|70292.13
17:17:44|70295.48
17:17:45|70292.77
17:17:46|70294.74
17:17:47|70294.47
17:17:48|70296.1
17:17:49|70295.67
17:17:50|70296.6
17:17:51|70296.87
17:17:52|70298.15
17:17:53|70296.15
17:17:54|70294.27
17:17:55|70293.83
17:17:57|70291.74
17:17:58|70289.82
17:17:58|70297.88
17:18:00|70296.07
17:18:01|70297.28
17:18:02|70297.61
17:18:03|70298.6
17:18:05|70294.21
17:18:06|70291.14
17:18:07|70288.19
17:18:08|70292.72
17:18:09|70290.09
17:18:11|70286.79
17:18:11|70288.35
17:18:13|70286.94
17:18:14|70284.93
17:18:15|70284.9
17:18:17|70279.55
17:18:17|70278.03
17:18:19|70276.66
17:18:20|70272.84
17:18:20|70273.63
17:18:22|70271.66
17:18:22|70264.61
17:18:23|70269.9
17:18:24|70265.1
17:18:25|70265.1
17:18:26|70264.95
17:18:27|70264.8
17:18:29|70261.76
17:18:30|70259.
17:18:31|70262.76
17:18:33|70262.72
17:18:33|70259.82
17:18:34|70255.1
17:18:36|70259.21
17:18:37|70252.55
17:18:38|70251.
17:18:39|70248.78
17:18:40|70246.95
17:18:42|70252.7
17:18:42|70253.53
17:18:43|70252.67
17:18:45|70252.83
17:18:46|70253.23
17:18:47|70252.88
17:18:48|70250.13
17:18:49|70249.63
17:18:50|70250.16
17:18:51|70249.48
17:18:52|70254.44
17:18:53|70254.79
17:18:54|70254.3
17:18:55|70254.93
17:18:56|70252.11
17:18:57|70253.93
17:18:58|70256.03
17:18:59|70257.98
17:19:01|70259.09
17:19:02|70257.95
17:19:02|70257.66
17:19:03|70255.09
17:19:04|70258.23
17:19:06|70257.86
17:19:08|70257.05
17:19:09|70248.11
17:19:10|70246.98
17:19:12|70245.88
17:19:13|70244.18
17:19:14|70245.96
17:19:15|70240.13
17:19:16|70240.31
17:19:18|70242.35
17:19:18|70232.69
17:19:19|70229.78
17:19:21|70224.17
17:19:21|70223.18
17:19:22|70224.91
17:19:24|70223.44
17:19:24|70226.99
17:19:26|70224.54
17:19:27|70226.03
17:19:28|70225.1
17:19:29|70227.7
17:19:30|70230.19
17:19:31|70228.4
17:19:32|70226.62
17:19:33|70230.24
17:19:35|70229.43
17:19:36|70231.98
17:19:37|70229.46
17:19:37|70230.95
17:19:39|70230.31
17:19:40|70230.36
17:19:41|70228.07
17:19:42|70228.07
17:19:42|70228.88
17:19:43|70226.42
17:19:44|70226.47
17:19:46|70226.74
17:19:47|70225.39
17:19:48|70222.07
17:19:49|70226.02
17:19:50|70227.14
17:19:51|70232.51
17:19:52|70229.01
17:19:53|70232.67
17:19:55|70236.26
17:19:55|70226.7
17:19:57|70228.17
17:19:57|70228.64
17:19:58|70228.45
17:19:59|70230.87
17:20:01|70231.63
17:20:02|70232.39
17:20:02|70228.22
17:20:03|70225.57
17:20:05|70228.
17:20:06|70237.1
17:20:07|70236.93
17:20:09|70233.92
17:20:10|70236.21
17:20:12|70237.55
17:20:13|70240.32
17:20:13|70240.36
17:20:15|70240.59
17:20:15|70239.68
17:20:16|70249.5
17:20:17|70255.71
17:20:18|70259.1
17:20:20|70250.48
17:20:21|70237.71
17:20:21|70231.86
17:20:23|70235.63
17:20:24|70235.63
17:20:24|70235.43
17:20:26|70235.63
17:20:27|70227.9
17:20:28|70225.1
17:20:29|70229.22
17:20:30|70225.
17:20:31|70226.19
17:20:33|70226.19
17:20:33|70226.19
17:20:35|70227.12
17:20:35|70226.05
17:20:37|70230.19
17:20:38|70223.56
17:20:39|70228.83
17:20:40|70223.37
17:20:41|70222.07
17:20:42|70221.35
17:20:43|70222.29
17:20:44|70221.97
17:20:45|70218.75
17:20:47|70211.81
17:20:47|70216.52
17:20:48|70214.46
17:20:50|70214.03
17:20:50|70211.43
17:20:51|70215.35
17:20:52|70212.13
17:20:53|70213.93
17:20:54|70216.17
17:20:55|70218.58
17:20:56|70219.7
17:20:57|70216.66
17:20:58|70212.32
17:21:00|70211.16
17:21:00|70212.01
17:21:02|70213.15
17:21:02|70209.85
17:21:03|70206.82
17:21:04|70205.
17:21:06|70203.42
17:21:07|70203.49
17:21:08|70204.81
17:21:09|70203.61
17:21:10|70206.8
17:21:11|70205.6
17:21:13|70205.6
17:21:14|70204.91
17:21:14|70205.06
17:21:15|70209.02
17:21:16|70208.14
17:21:17|70222.53
17:21:22|70220.83
17:21:23|70206.17
17:21:23|70204.72
17:21:24|70201.04
17:21:26|70195.27
17:21:26|70198.74
17:21:28|70198.1
17:21:29|70197.89
17:21:30|70200.25
17:21:31|70200.6
17:21:31|70196.81
17:21:33|70196.19
17:21:33|70188.39
17:21:35|70192.5
17:21:36|70190.92
17:21:37|70190.87
17:21:38|70192.3
17:21:39|70192.16
17:21:41|70194.18
17:21:41|70193.04
17:21:43|70193.64
17:21:43|70198.33
17:21:44|70193.4
17:21:46|70202.77
17:21:47|70201.
17:21:47|70202.18
17:21:48|70201.58
17:21:49|70199.73
17:21:51|70196.66
17:21:52|70202.32
17:21:53|70206.12
17:21:54|70202.38
17:21:55|70197.27
17:21:56|70200.45
17:21:57|70200.19
17:21:58|70197.08
17:21:59|70197.51
17:22:00|70197.93
17:22:01|70203.25
17:22:02|70203.17
17:22:03|70206.76
17:22:04|70211.1
17:22:05|70206.95
17:22:07|70210.63
17:22:07|70212.05
17:22:09|70209.9
17:22:09|70206.3
17:22:12|70206.68
17:22:13|70200.98
17:22:14|70205.49
17:22:14|70206.68
17:22:16|70206.35
17:22:17|70202.95
17:22:18|70202.88
17:22:18|70196.43
17:22:21|70195.39
17:22:22|70195.97
17:22:23|70200.86
17:22:24|70196.03
17:22:25|70200.
17:22:26|70200.41
17:22:28|70194.86
17:22:28|70194.24
17:22:29|70193.51
17:22:30|70198.36
17:22:32|70198.78
17:22:32|70201.75
17:22:34|70194.57
17:22:35|70197.27
17:22:35|70193.3
17:22:36|70191.1
17:22:38|70192.93
17:22:38|70193.67
17:22:39|70196.43
17:22:40|70195.47
17:22:41|70194.03
17:22:42|70193.82
17:22:44|70193.92
17:22:44|70184.
17:22:45|70189.39
17:22:47|70189.39
17:22:47|70187.92
17:22:48|70185.06
17:22:49|70175.97
17:22:50|70177.56
17:22:52|70179.44
17:22:53|70178.59
17:22:54|70178.85
17:22:55|70177.03
17:22:55|70175.62
17:22:57|70179.48
17:22:57|70179.56
17:22:59|70177.91
17:23:00|70177.87
17:23:01|70176.28
17:23:02|70176.82
17:23:03|70169.29
17:23:04|70163.18
17:23:04|70162.7
17:23:05|70156.4
17:23:07|70149.96
17:23:07|70143.89
17:23:09|70139.06
17:23:11|70130.45
17:23:11|70118.47
17:23:13|70121.88
17:23:14|70110.
17:23:15|70122.75
17:23:16|70131.01
17:23:18|70125.16
17:23:19|70114.87
17:23:20|70115.6
17:23:20|70107.76
17:23:22|70106.19
17:23:23|70103.17
17:23:24|70104.09
17:23:25|70102.66
17:23:27|70092.15
17:23:28|70084.88
17:23:28|70085.25
17:23:30|70078.
17:23:31|70068.02
17:23:32|70071.92
17:23:33|70081.09
17:23:34|70075.08
17:23:35|70069.2
17:23:37|70068.91
17:23:37|70071.22
17:23:38|70080.08
17:23:39|70077.91
17:23:40|70072.26
17:23:41|70068.34
17:23:43|70066.07
17:23:43|70064.86
17:23:44|70077.71
17:23:46|70066.91
17:23:46|70061.73
17:23:48|70067.03
17:23:49|70065.42
17:23:50|70068.01
17:23:50|70069.11
17:23:52|70075.2
17:23:53|70075.82
17:23:54|70078.99
17:23:56|70080.27
17:23:56|70091.57
17:23:57|70089.15
17:23:59|70103.77
17:24:00|70084.75
17:24:00|70073.13
17:24:02|70069.06
17:24:03|70072.
17:24:03|70082.84
17:24:05|70082.65
17:24:06|70080.
17:24:07|70081.71
17:24:08|70047.3
17:24:09|70067.
17:24:10|70067.13
17:24:12|70065.11
17:24:14|70068.93
17:24:15|70067.19
17:24:16|70068.45
17:24:16|70061.68
17:24:18|70068.49
17:24:18|70056.32
17:24:20|70055.05
17:24:21|70053.45
17:24:22|70052.67
17:24:23|70060.15
17:24:25|70059.13
17:24:25|70067.05
17:24:27|70060.01
17:24:28|70056.43
17:24:28|70057.72
17:24:29|70054.5
17:24:31|70048.83
17:24:32|70050.06
17:24:32|70048.59
17:24:33|70045.91
17:24:34|70046.08
17:24:36|70048.81
17:24:37|70064.14
17:24:38|70068.57
17:24:40|70081.89
17:24:41|70091.79
17:24:41|70096.42
17:24:43|70100.68
17:24:43|70091.96
17:24:44|70089.4
17:24:46|70097.4
17:24:46|70094.09
17:24:47|70098.99
17:24:49|70096.18
17:24:50|70092.33
17:24:51|70088.99
17:24:52|70091.52
17:24:53|70094.66
17:24:54|70090.29
17:24:55|70091.97
17:24:56|70088.41
17:24:57|70093.47
17:24:58|70096.86
17:24:59|70092.73
17:25:00|70096.82
17:25:01|70093.52
17:25:02|70101.92
17:25:03|70097.9
17:25:04|70103.45
17:25:05|70102.79
17:25:06|70098.52
17:25:07|70098.54
17:25:08|70101.53
17:25:09|70097.41
17:25:10|70102.39
17:25:11|70107.26
17:25:13|70108.98
17:25:14|70106.75
17:25:16|70108.87
17:25:18|70127.17
17:25:18|70142.55
17:25:20|70151.39
17:25:20|70119.34
17:25:22|70107.99
17:25:23|70120.82
17:25:24|70122.49
17:25:24|70110.92
17:25:25|70113.84
17:25:26|70115.2
17:25:28|70114.37
17:25:30|70105.91
17:25:31|70105.49
17:25:32|70098.93
17:25:33|70105.93
17:25:34|70108.
17:25:34|70108.4
17:25:36|70106.91
17:25:37|70107.93
17:25:38|70107.05
17:25:39|70108.66
17:25:40|70111.04
17:25:42|70119.74
17:25:42|70119.29
17:25:44|70118.15
17:25:44|70118.
17:25:45|70126.15
17:25:46|70122.11
17:25:48|70128.25
17:25:48|70132.62
17:25:49|70137.13
17:25:50|70137.18
17:25:51|70144.32
17:25:53|70148.18
17:25:53|70143.84
17:25:55|70146.76
17:25:55|70151.54
17:25:57|70148.65
17:25:58|70141.66
17:25:59|70141.73
17:26:00|70145.38
17:26:01|70129.63
17:26:02|70127.95
17:26:03|70129.02
17:26:05|70126.29
17:26:05|70132.08
17:26:06|70128.77
17:26:08|70128.59
17:26:09|70145.55
17:26:10|70151.15
17:26:11|70151.46
17:26:12|70154.97
17:26:14|70165.3
17:26:16|70164.9
17:26:16|70171.86
17:26:18|70168.97
17:26:19|70173.4
17:26:19|70167.41
17:26:21|70171.79
17:26:22|70175.28
17:26:23|70176.13
17:26:25|70170.71
17:26:25|70176.32
17:26:26|70167.92
17:26:27|70173.62
17:26:28|70170.12
17:26:30|70172.28
17:26:31|70171.19
17:26:31|70169.25
17:26:33|70168.59
17:26:33|70168.22
17:26:35|70164.42
17:26:36|70166.76
17:26:37|70164.7
17:26:38|70166.48
17:26:39|70167.49
17:26:40|70168.21
17:26:41|70170.82
17:26:42|70169.76
17:26:43|70163.43
17:26:44|70163.76
17:26:45|70168.86
17:26:46|70172.06
17:26:47|70169.86
17:26:48|70171.78
17:26:49|70165.97
17:26:51|70170.32
17:26:51|70162.98
17:26:52|70165.45
17:26:53|70162.05
17:26:54|70164.19
17:26:55|70170.69
17:26:56|70181.36
17:26:57|70184.52
17:26:58|70181.89
17:26:59|70182.13
17:27:00|70173.17
17:27:02|70167.
17:27:03|70164.91
17:27:03|70160.
17:27:04|70175.44
17:27:05|70173.52
17:27:07|70198.66
17:27:09|70200.15
17:27:09|70205.57
17:27:10|70206.1
17:27:12|70206.1
17:27:12|70210.
17:27:14|70211.83
17:27:16|70209.06
17:27:16|70213.19
17:27:18|70206.25
17:27:19|70200.1
17:27:20|70197.5
17:27:21|70205.33
17:27:22|70208.54
17:27:24|70204.13
17:27:24|70212.14
17:27:25|70207.78
17:27:26|70205.37
17:27:27|70210.1
17:27:28|70213.58
17:27:29|70211.93
17:27:31|70207.77
17:27:32|70212.64
17:27:33|70216.18
17:27:33|70222.89
17:27:35|70224.94
17:27:35|70224.47
17:27:36|70228.76
17:27:38|70220.1
17:27:39|70221.03
17:27:40|70225.27
17:27:41|70230.82
17:27:42|70233.33
17:27:43|70230.46
17:27:44|70230.46
17:27:45|70230.55
17:27:46|70240.
17:27:48|70228.62
17:27:48|70227.35
17:27:49|70229.36
17:27:51|70222.59
17:27:52|70220.86
17:27:52|70224.96
17:27:53|70231.
17:27:55|70236.86
17:27:55|70234.27
17:27:56|70238.54
17:27:57|70231.57
17:27:59|70241.47
17:28:01|70249.11
17:28:01|70247.09
17:28:02|70242.05
17:28:03|70242.5
17:28:04|70233.77
17:28:05|70227.27
17:28:07|70220.
17:28:07|70218.89
17:28:08|70220.43
17:28:10|70221.71
17:28:11|70222.13
17:28:12|70222.89
17:28:12|70220.82
17:28:13|70223.08
17:28:16|70215.61
17:28:17|70215.92
17:28:18|70216.42
17:28:20|70218.9
17:28:22|70224.01
17:28:22|70232.93
17:28:24|70233.17
17:28:25|70239.9
17:28:25|70247.51
17:28:28|70247.68
17:28:29|70245.91
17:28:29|70246.36
17:28:31|70250.
17:28:31|70248.23
17:28:33|70247.07
17:28:33|70246.16
17:28:35|70245.37
17:28:36|70244.27
17:28:36|70245.91
17:28:37|70243.54
17:28:38|70243.2
17:28:40|70243.28
17:28:41|70242.76
17:28:43|70239.5
17:28:44|70239.79
17:28:45|70234.13
17:28:46|70231.49
17:28:47|70234.3
17:28:48|70236.78
17:28:49|70234.02
17:28:50|70232.43
17:28:52|70236.29
17:28:52|70233.22
17:28:54|70232.74
17:28:55|70233.56
17:28:56|70232.92
17:28:58|70234.34
17:28:58|70233.68
17:28:59|70233.4
17:29:00|70234.38
17:29:01|70233.19
17:29:02|70233.2
17:29:03|70224.79
17:29:04|70216.01
17:29:05|70216.25
17:29:07|70218.69
17:29:07|70221.11
17:29:09|70220.01
17:29:10|70216.86
17:29:10|70222.06
17:29:13|70217.95
17:29:14|70221.93
17:29:14|70218.66
17:29:16|70219.82
17:29:16|70220.05
17:29:17|70219.06
17:29:19|70216.93
17:29:20|70217.46
17:29:20|70219.06
17:29:23|70218.42
17:29:23|70217.93
17:29:25|70213.4
17:29:26|70212.75
17:29:26|70205.88
17:29:28|70205.3
17:29:29|70205.08
17:29:30|70206.48
17:29:31|70209.45
17:29:32|70208.96
17:29:33|70211.
17:29:34|70210.08
17:29:36|70198.75
17:29:37|70196.14
17:29:38|70198.27
17:29:39|70199.33
17:29:40|70196.01
17:29:41|70197.41
17:29:42|70196.61
17:29:43|70198.01
17:29:45|70196.83
17:29:45|70193.55
17:29:46|70192.24
17:29:47|70192.28
17:29:48|70191.18
17:29:50|70193.51
17:29:50|70192.2
17:29:51|70191.68
17:29:53|70194.95
17:29:53|70191.42
17:29:54|70194.01
17:29:55|70193.67
17:29:57|70193.67
17:29:57|70193.67
17:29:58|70191.22
17:29:59|70191.52
17:30:00|70190.46
17:30:01|70186.88
17:30:02|70189.56
17:30:04|70193.38
17:30:04|70193.52
17:30:05|70192.08
17:30:06|70195.02
17:30:07|70193.48
17:30:09|70188.1
17:30:10|70190.34
17:30:12|70190.56
17:30:12|70190.74
17:30:13|70192.24
17:30:15|70194.75
17:30:15|70193.56
17:30:17|70210.63
17:30:18|70200.84
17:30:20|70199.75
17:30:20|70193.83
17:30:22|70189.96
17:30:23|70190.1
17:30:25|70186.64
17:30:26|70187.68
17:30:28|70189.83
17:30:29|70206.41
17:30:29|70208.28
17:30:30|70213.78
17:30:31|70210.86
17:30:33|70211.4
17:30:34|70205.68
17:30:35|70204.78
17:30:36|70211.17
17:30:37|70210.1
17:30:38|70211.2
17:30:39|70208.9
17:30:40|70213.34
17:30:40|70212.47
17:30:41|70214.35
17:30:43|70222.88
17:30:44|70229.41
17:30:46|70225.51
17:30:47|70226.78
17:30:48|70228.11
17:30:49|70232.22
17:30:50|70230.
17:30:51|70235.99
17:30:52|70233.58
17:30:53|70232.73
17:30:55|70235.14
17:30:56|70236.02
17:30:56|70233.7
17:30:58|70243.02
17:30:59|70240.48
17:30:59|70240.48
17:31:01|70229.66
17:31:01|70231.44
17:31:03|70229.71
17:31:04|70220.81
17:31:05|70231.57
17:31:05|70232.01
17:31:07|70232.04
17:31:08|70242.54
17:31:09|70240.48
17:31:10|70247.
17:31:11|70243.79
17:31:12|70244.44
17:31:12|70245.84
17:31:14|70246.37
17:31:15|70240.59
17:31:16|70240.7
17:31:17|70237.16
17:31:18|70243.64
17:31:19|70245.37
17:31:21|70243.84
17:31:21|70246.81
17:31:23|70249.73
17:31:24|70247.28
17:31:25|70250.39
17:31:26|70249.82
17:31:27|70250.32
17:31:28|70245.69
17:31:29|70239.03
17:31:30|70239.29
17:31:31|70232.53
17:31:32|70237.4
17:31:33|70240.5
17:31:34|70245.37
17:31:36|70245.33
17:31:37|70247.27
17:31:38|70249.98
17:31:39|70254.72
17:31:40|70250.62
17:31:41|70255.96
17:31:42|70256.07
17:31:43|70253.23
17:31:44|70257.72
17:31:46|70260.61
17:31:46|70270.58
17:31:47|70264.56
17:31:49|70262.8
17:31:50|70264.71
17:31:51|70262.72
17:31:52|70264.24
17:31:54|70264.58
17:31:54|70268.04
17:31:55|70267.56
17:31:56|70276.46
17:31:58|70266.08
17:31:59|70264.22
17:32:00|70264.01
17:32:01|70269.45
17:32:02|70261.85
17:32:03|70260.05
17:32:04|70260.94
17:32:05|70259.91
17:32:06|70253.61
17:32:08|70255.99
17:32:08|70251.25
17:32:09|70253.46
17:32:10|70258.54
17:32:12|70260.52
17:32:12|70267.22
17:32:14|70266.8
17:32:14|70268.
17:32:16|70267.14
17:32:16|70261.96
17:32:17|70255.37
17:32:18|70255.23
17:32:20|70262.19
17:32:21|70261.99
17:32:23|70262.33
17:32:24|70263.4
17:32:24|70263.26
17:32:26|70263.7
17:32:27|70259.92
17:32:29|70257.36
17:32:29|70257.63
17:32:30|70258.96
17:32:31|70257.72
17:32:33|70254.69
17:32:33|70256.16
17:32:34|70247.6
17:32:35|70248.7
17:32:37|70245.06
17:32:38|70248.46
17:32:39|70244.17
17:32:41|70246.04
17:32:42|70246.49
17:32:43|70246.49
17:32:44|70248.79
17:32:45|70246.25
17:32:46|70245.74
17:32:47|70247.57
17:32:48|70246.65
17:32:50|70255.86
17:32:51|70255.56
17:32:51|70257.11
17:32:53|70262.28
17:32:54|70261.48
17:32:55|70262.77
17:32:57|70260.29
17:32:59|70264.48
17:32:59|70259.48
17:33:00|70267.35
17:33:01|70266.93
17:33:02|70267.27
17:33:03|70264.65
17:33:05|70265.56
17:33:06|70267.78
17:33:07|70266.26
17:33:08|70265.48
17:33:09|70265.34
17:33:10|70264.16
17:33:11|70274.27
17:33:12|70275.31
17:33:13|70279.77
17:33:14|70277.27
17:33:16|70275.29
17:33:18|70277.38
17:33:18|70275.6
17:33:20|70279.23
17:33:21|70279.23
17:33:22|70278.7
17:33:23|70276.06
17:33:25|70276.65
17:33:26|70278.71
17:33:27|70280.36
17:33:28|70279.91
17:33:29|70279.99
17:33:30|70279.99
17:33:32|70276.41
17:33:32|70278.28
17:33:34|70277.2
17:33:34|70280.26
17:33:35|70279.78
17:33:37|70282.6
17:33:38|70279.48
17:33:39|70278.58
17:33:40|70280.54
17:33:41|70280.54
17:33:42|70279.46
17:33:43|70281.97
17:33:45|70281.97
17:33:46|70283.71
17:33:47|70282.07
17:33:48|70279.57
17:33:49|70281.66
17:33:50|70279.29
17:33:51|70278.09
17:33:52|70279.49
17:33:53|70280.87
17:33:54|70279.37
17:33:56|70276.49
17:33:57|70277.41
17:33:57|70276.24
17:33:59|70278.06
17:34:00|70277.43
17:34:01|70274.44
17:34:01|70273.87
17:34:03|70276.27
17:34:04|70270.85
17:34:05|70269.42
17:34:06|70270.61
17:34:07|70268.53
17:34:08|70266.98
17:34:09|70261.96
17:34:10|70264.8
17:34:11|70265.13
17:34:12|70256.81
17:34:13|70257.43
17:34:14|70257.73
17:34:15|70258.33
17:34:17|70254.81
17:34:18|70259.07
17:34:19|70259.07
17:34:19|70266.04
17:34:21|70264.53
17:34:22|70263.77
17:34:24|70262.23
17:34:25|70257.7
17:34:26|70254.79
17:34:27|70255.24
17:34:28|70256.19
17:34:29|70254.34
17:34:31|70257.05
17:34:32|70256.33
17:34:33|70254.98
17:34:33|70254.99
17:34:34|70254.66
17:34:35|70250.
17:34:36|70252.56
17:34:37|70251.41
17:34:38|70254.07
17:34:40|70254.04
17:34:40|70254.09
17:34:42|70254.37
17:34:43|70258.35
17:34:44|70259.63
17:34:45|70259.93
17:34:46|70261.72
17:34:47|70260.75
17:34:48|70261.86
17:34:49|70263.43
17:34:50|70267.46
17:34:51|70265.
17:34:52|70264.79
17:34:53|70265.7
17:34:54|70266.53
17:34:56|70265.11
17:34:57|70264.73
17:34:57|70262.54
17:34:59|70263.41
17:35:00|70263.73
17:35:01|70273.24
17:35:02|70273.7
17:35:03|70273.76
17:35:04|70279.02
17:35:05|70279.32
17:35:06|70281.47
17:35:07|70278.12
17:35:08|70278.98
17:35:09|70281.27
17:35:10|70279.76
17:35:11|70281.55
17:35:12|70279.
17:35:13|70277.78
17:35:14|70270.15
17:35:15|70269.68
17:35:16|70268.4
17:35:17|70270.28
17:35:18|70271.23
17:35:19|70270.2
17:35:21|70271.21
17:35:22|70271.21
17:35:23|70269.61
17:35:24|70271.4
17:35:26|70269.3
17:35:26|70266.71
17:35:28|70270.68
17:35:29|70269.88
17:35:29|70270.42
17:35:32|70271.57
17:35:32|70273.75
17:35:34|70274.
17:35:35|70274.85
17:35:35|70273.5
17:35:37|70275.72
17:35:38|70275.72
17:35:39|70274.29
17:35:40|70274.19
17:35:41|70277.97
17:35:42|70275.58
17:35:43|70271.01
17:35:45|70268.34
17:35:46|70264.8
17:35:47|70264.8
17:35:48|70265.03
17:35:49|70266.15
17:35:50|70266.02
17:35:51|70271.07
17:35:52|70268.48
17:35:53|70269.32
17:35:54|70270.51
17:35:55|70270.4
17:35:57|70275.
17:35:58|70273.84
17:35:59|70279.36
17:35:59|70276.68
17:36:00|70274.75
17:36:01|70276.67
17:36:02|70281.23
17:36:04|70278.33
17:36:05|70276.06
17:36:06|70285.76
17:36:06|70285.92
17:36:08|70284.92
17:36:09|70284.76
17:36:10|70281.14
17:36:11|70277.53
17:36:11|70280.33
17:36:14|70275.64
17:36:15|70278.07
17:36:16|70275.32
17:36:16|70276.26
17:36:18|70273.93
17:36:19|70276.7
17:36:20|70273.6
17:36:21|70272.21
17:36:21|70272.08
17:36:22|70272.81
17:36:25|70273.93
17:36:26|70280.08
17:36:27|70286.44
17:36:28|70284.96
17:36:29|70286.82
17:36:30|70286.83
17:36:31|70290.15
17:36:32|70289.92
17:36:33|70288.01
17:36:34|70288.62
17:36:36|70290.2
17:36:36|70294.53
17:36:37|70289.41
17:36:39|70285.71
17:36:39|70288.23
17:36:40|70285.71
17:36:41|70286.61
17:36:43|70288.74
17:36:43|70286.88
17:36:45|70285.8
17:36:45|70286.28
17:36:46|70283.59
17:36:47|70282.79
17:36:49|70284.6
17:36:49|70282.93
17:36:51|70282.45
17:36:51|70281.36
17:36:53|70283.02
17:36:53|70285.49
17:36:55|70284.08
17:36:55|70286.89
17:36:57|70288.51
17:36:58|70289.54
17:36:59|70287.36
17:37:00|70289.69
17:37:01|70292.36
17:37:02|70291.15
17:37:03|70292.25
17:37:04|70285.01
17:37:06|70288.97
17:37:06|70286.78
17:37:08|70286.63
17:37:09|70289.25
17:37:10|70285.01
17:37:12|70285.25
17:37:12|70284.64
17:37:14|70284.64
17:37:14|70282.25
17:37:15|70273.99
17:37:17|70273.2
17:37:18|70273.14
17:37:19|70273.14
17:37:20|70273.33
17:37:21|70269.44
17:37:22|70270.09
17:37:23|70268.73
17:37:25|70260.64
17:37:26|70261.6
17:37:27|70263.53
17:37:28|70265.04
17:37:29|70265.04
17:37:30|70264.24
17:37:31|70265.87
17:37:32|70268.93
17:37:33|70271.87
17:37:34|70269.66
17:37:35|70274.47
17:37:36|70273.16
17:37:37|70272.84
17:37:38|70272.7
17:37:39|70274.96
17:37:41|70280.9
17:37:42|70280.15
17:37:43|70281.14
17:37:44|70281.67
17:37:45|70284.3
17:37:46|70280.71
17:37:46|70280.18
17:37:48|70282.56
17:37:49|70281.98
17:37:50|70278.87
17:37:51|70277.13
17:37:52|70279.47
17:37:53|70280.64
17:37:54|70277.28
17:37:55|70273.8
17:37:57|70268.36
17:37:57|70270.54
17:37:59|70264.86
17:38:00|70264.45
17:38:01|70266.11
17:38:03|70259.59
17:38:03|70258.75
17:38:04|70259.14
17:38:05|70260.
17:38:07|70259.
17:38:08|70253.47
17:38:09|70256.93
17:38:09|70253.93
17:38:11|70255.11
17:38:11|70255.11
17:38:13|70254.17
17:38:14|70248.39
17:38:14|70246.27
17:38:15|70246.19
17:38:16|70244.76
17:38:18|70243.64
17:38:19|70240.62
17:38:19|70242.82
17:38:21|70252.33
17:38:21|70252.91
17:38:22|70253.34
17:38:23|70251.55
17:38:26|70253.29
17:38:26|70255.56
17:38:28|70255.18
17:38:29|70254.08
17:38:30|70255.18
17:38:31|70253.75
17:38:32|70255.93
17:38:33|70269.93
17:38:34|70274.74
17:38:35|70271.06
17:38:37|70276.61
17:38:37|70274.53
17:38:39|70273.79
17:38:40|70269.35
17:38:41|70267.6
17:38:42|70266.14
17:38:43|70264.59
17:38:44|70266.7
17:38:45|70266.7
17:38:46|70266.11
17:38:48|70263.93
17:38:48|70270.84
17:38:49|70268.33
17:38:51|70266.83
17:38:52|70266.32
17:38:52|70262.75
17:38:54|70265.81
17:38:55|70265.05
17:38:55|70263.28
17:38:57|70263.34
17:38:58|70269.85
17:38:59|70270.49
17:39:01|70270.66
17:39:01|70267.13
17:39:02|70266.14
17:39:04|70265.5
17:39:04|70265.17
17:39:06|70268.48
17:39:06|70268.89
17:39:07|70263.07
17:39:09|70259.89
17:39:09|70258.98
17:39:11|70259.28
17:39:11|70255.68
17:39:13|70250.15
17:39:14|70246.46
17:39:15|70245.84
17:39:15|70242.88
17:39:17|70243.41
17:39:18|70240.81
17:39:19|70243.74
17:39:19|70239.57
17:39:21|70244.99
17:39:22|70245.04
17:39:23|70243.8
17:39:24|70240.73
17:39:25|70241.63
17:39:27|70246.37
17:39:27|70242.13
17:39:29|70243.36
17:39:30|70245.52
17:39:31|70241.21
17:39:32|70243.91
17:39:34|70244.
17:39:35|70241.32
17:39:37|70234.21
17:39:38|70231.59
17:39:39|70231.14
17:39:40|70232.46
17:39:42|70226.64
17:39:43|70223.64
17:39:44|70220.71
17:39:45|70220.95
17:39:46|70227.76
17:39:47|70234.75
17:39:49|70243.87
17:39:49|70239.49
17:39:51|70241.18
17:39:52|70241.13
17:39:53|70240.12
17:39:54|70242.09
17:39:55|70238.83
17:39:57|70242.09
17:39:57|70242.09
17:39:58|70244.41
17:39:59|70242.34
17:40:00|70244.64
17:40:02|70241.97
17:40:03|70242.46
17:40:04|70243.8
17:40:05|70247.01
17:40:05|70247.18
17:40:07|70247.99
17:40:08|70249.19
17:40:09|70249.19
17:40:10|70249.19
17:40:12|70249.19
17:40:12|70250.13
17:40:13|70245.31
17:40:14|70245.31
17:40:15|70232.99
17:40:16|70235.61
17:40:17|70232.08
17:40:18|70229.43
17:40:19|70222.68
17:40:20|70225.15
17:40:21|70221.68
17:40:22|70227.49
17:40:23|70229.73
17:40:24|70229.13
17:40:25|70223.61
17:40:26|70228.49
17:40:28|70224.92
17:40:29|70222.99
17:40:30|70223.62
17:40:32|70222.76
17:40:33|70223.32
17:40:34|70221.91
17:40:35|70220.53
17:40:36|70220.53
17:40:37|70222.68
17:40:38|70224.11
17:40:39|70224.38
17:40:40|70222.13
17:40:42|70226.07
17:40:42|70221.2
17:40:43|70222.07
17:40:44|70218.12
17:40:46|70219.99
17:40:47|70219.32
17:40:48|70224.75
17:40:49|70225.05
17:40:50|70223.94
17:40:51|70224.5
17:40:53|70224.75
17:40:53|70226.21
17:40:55|70226.49
17:40:56|70226.89
17:40:56|70228.51
17:40:58|70228.51
17:40:59|70227.76
17:41:00|70225.26
17:41:01|70225.26
17:41:02|70226.05
17:41:03|70222.65
17:41:05|70219.72
17:41:05|70220.32
17:41:06|70219.02
17:41:07|70224.88
17:41:08|70224.85
17:41:09|70224.64
17:41:10|70225.05
17:41:11|70226.44
17:41:13|70226.95
17:41:13|70226.62
17:41:14|70228.38
17:41:15|70231.07
17:41:16|70232.05
17:41:18|70233.39
17:41:18|70238.38
17:41:19|70237.87
17:41:21|70237.87
17:41:21|70242.13
17:41:22|70240.92
17:41:23|70244.75
17:41:25|70250.91
17:41:25|70251.82
17:41:27|70251.45
17:41:29|70246.82
17:41:30|70239.03
17:41:31|70239.68
17:41:32|70236.54
17:41:34|70236.13
17:41:34|70236.01
17:41:35|70239.32
17:41:37|70236.39
17:41:38|70239.97
17:41:39|70236.99
17:41:40|70234.16
17:41:41|70233.32
17:41:42|70229.86
17:41:43|70230.38
17:41:44|70227.61
17:41:45|70228.51
17:41:46|70230.9
17:41:47|70232.84
17:41:48|70228.61
17:41:50|70226.81
17:41:50|70230.32
17:41:51|70229.49
17:41:52|70229.36
17:41:53|70227.61
17:41:54|70227.03
17:41:55|70226.8
17:41:56|70231.55
17:41:57|70230.54
17:41:59|70230.05
17:42:00|70231.52
17:42:01|70234.2
17:42:01|70234.99
17:42:02|70234.68
17:42:03|70234.94
17:42:05|70237.76
17:42:06|70235.09
17:42:08|70234.1
17:42:08|70231.84
17:42:09|70234.71
17:42:10|70231.87
17:42:11|70234.71
17:42:12|70234.29
17:42:13|70235.42
17:42:14|70232.99
17:42:16|70234.97
17:42:16|70234.76
17:42:17|70234.62
17:42:18|70235.26
17:42:19|70237.55
17:42:21|70236.56
17:42:21|70237.5
17:42:23|70237.54
17:42:24|70237.24
17:42:25|70238.46
17:42:26|70237.72
17:42:27|70238.48
17:42:27|70237.33
17:42:30|70238.49
17:42:31|70238.48
17:42:32|70236.05
17:42:33|70235.99
17:42:34|70237.45
17:42:36|70239.23
17:42:36|70235.13
17:42:38|70233.61
17:42:38|70234.47
17:42:40|70229.96
17:42:40|70233.78
17:42:42|70232.16
17:42:44|70231.21
17:42:45|70229.21
17:42:46|70226.34
17:42:47|70228.02
17:42:48|70227.92
17:42:49|70229.72
17:42:50|70229.72
17:42:50|70230.2
17:42:52|70226.8
17:42:53|70224.74
17:42:53|70225.93
17:42:55|70231.91
17:42:56|70229.36
17:42:57|70230.75
17:42:58|70229.71
17:42:59|70230.13
17:43:00|70227.72
17:43:03|70228.75
17:43:04|70226.24
17:43:05|70225.93
17:43:05|70226.54
17:43:07|70229.05
17:43:08|70229.05
17:43:09|70229.57
17:43:10|70230.86
17:43:11|70230.04
17:43:12|70230.04
17:43:13|70236.53
17:43:14|70241.7
17:43:15|70242.41
17:43:16|70242.98
17:43:17|70242.98
17:43:18|70238.87
17:43:20|70235.14
17:43:21|70236.74
17:43:21|70220.41
17:43:23|70218.31
17:43:24|70219.72
17:43:25|70218.66
17:43:25|70218.81
17:43:26|70221.34
17:43:27|70222.27
17:43:29|70222.92
17:43:31|70223.5
17:43:31|70217.93
17:43:33|70220.28
17:43:33|70221.58
17:43:34|70219.17
17:43:36|70219.63
17:43:36|70219.53
17:43:37|70219.36
17:43:38|70207.99
17:43:40|70201.52
17:43:41|70201.72
17:43:42|70198.38
17:43:43|70200.5
17:43:44|70201.36
17:43:45|70194.99
17:43:46|70191.76
17:43:47|70193.26
17:43:48|70185.64
17:43:49|70192.35
17:43:50|70190.77
17:43:51|70193.01
17:43:52|70194.74
17:43:54|70204.05
17:43:55|70206.96
17:43:56|70208.24
17:43:56|70207.64
17:43:57|70211.71
17:43:58|70209.39
17:44:00|70218.
17:44:01|70219.81
17:44:02|70220.1
17:44:03|70220.88
17:44:04|70223.02
17:44:05|70223.11
17:44:06|70223.33
17:44:07|70225.
17:44:08|70226.9
17:44:10|70223.11
17:44:12|70220.59
17:44:12|70219.21
17:44:14|70217.81
17:44:15|70217.81
17:44:16|70215.79
17:44:16|70216.79
17:44:18|70212.34
17:44:19|70213.84
17:44:20|70217.01
17:44:20|70214.41
17:44:22|70213.67
17:44:23|70214.58
17:44:23|70215.89
17:44:25|70213.83
17:44:25|70213.32
17:44:27|70208.86
17:44:28|70206.63
17:44:29|70206.62
17:44:30|70208.73
17:44:31|70207.56
17:44:33|70207.05
17:44:35|70207.05
17:44:35|70207.94
17:44:36|70208.63
17:44:37|70207.06
17:44:39|70208.72
17:44:39|70209.24
17:44:41|70209.85
17:44:42|70208.89
17:44:42|70208.89
17:44:43|70207.62
17:44:45|70211.57
17:44:46|70211.57
17:44:46|70208.6
17:44:48|70208.43
17:44:49|70209.68
17:44:50|70208.66
17:44:51|70212.13
17:44:52|70207.24
17:44:53|70214.38
17:44:54|70213.79
17:44:55|70216.24
17:44:56|70217.06
17:44:57|70218.47
17:44:59|70213.44
17:44:59|70213.56
17:45:00|70211.14
17:45:02|70209.94
17:45:02|70209.89
17:45:03|70211.34
17:45:04|70210.33
17:45:05|70203.72
17:45:06|70200.89
17:45:07|70197.16
17:45:08|70192.4
17:45:09|70193.94
17:45:10|70194.34
17:45:11|70199.38
17:45:12|70197.34
17:45:13|70198.15
17:45:14|70201.22
17:45:16|70202.34
17:45:17|70201.22
17:45:18|70204.44
17:45:18|70202.96
17:45:19|70204.82
17:45:21|70213.18
17:45:22|70215.11
17:45:23|70215.77
17:45:24|70218.23
17:45:25|70222.7
17:45:26|70220.19
17:45:27|70219.14
17:45:29|70224.13
17:45:30|70225.27
17:45:31|70223.74
17:45:32|70222.88
17:45:33|70220.7
17:45:34|70219.49
17:45:35|70218.83
17:45:36|70218.48
17:45:37|70219.13
17:45:38|70215.06
17:45:39|70216.21
17:45:40|70214.16
17:45:41|70213.97
17:45:42|70216.12
17:45:43|70215.92
17:45:45|70210.77
17:45:46|70212.51
17:45:47|70209.95
17:45:48|70211.06
17:45:49|70208.62
17:45:50|70210.86
17:45:51|70208.94
17:45:53|70207.22
17:45:53|70204.95
17:45:55|70203.08
17:45:55|70201.73
17:45:56|70202.75
17:45:57|70200.
17:45:59|70199.63
17:45:59|70201.31
17:46:01|70202.15
17:46:02|70196.38
17:46:02|70196.04
17:46:04|70193.34
17:46:05|70199.82
17:46:05|70200.16
17:46:07|70197.39
17:46:08|70197.92
17:46:08|70198.52
17:46:10|70189.58
17:46:11|70189.92
17:46:11|70187.71
17:46:12|70185.28
17:46:14|70189.77
17:46:14|70188.54
17:46:15|70190.26
17:46:17|70187.02
17:46:18|70187.57
17:46:19|70185.17
17:46:20|70185.96
17:46:21|70186.43
17:46:22|70188.74
17:46:23|70190.48
17:46:24|70186.43
17:46:25|70185.11
17:46:25|70185.15
17:46:27|70184.14
17:46:27|70184.91
17:46:28|70184.37
17:46:30|70184.91
17:46:31|70183.62
17:46:32|70184.05
17:46:34|70184.06
17:46:35|70185.92
17:46:36|70185.32
17:46:37|70187.45
17:46:39|70185.62
17:46:39|70184.03
17:46:40|70185.32
17:46:41|70183.87
17:46:42|70184.54
17:46:44|70184.54
17:46:45|70186.5
17:46:46|70183.96
17:46:47|70185.85
17:46:48|70185.85
17:46:49|70182.12
17:46:50|70178.61
17:46:51|70174.96
17:46:52|70176.7
17:46:53|70176.93
17:46:54|70176.33
17:46:56|70176.65
17:46:57|70175.16
17:46:57|70169.8
17:46:59|70173.56
17:47:00|70173.62
17:47:01|70174.21
17:47:02|70166.
17:47:03|70169.65
17:47:04|70169.24
17:47:05|70165.75
17:47:06|70169.23
17:47:07|70167.94
17:47:08|70167.6
17:47:09|70164.95
17:47:10|70161.55
17:47:11|70159.94
17:47:12|70160.65
17:47:14|70160.12
17:47:14|70163.53
17:47:15|70168.62
17:47:17|70179.02
17:47:17|70182.1
17:47:18|70186.7
17:47:19|70185.23
17:47:21|70185.02
17:47:22|70179.08
17:47:23|70172.07
17:47:23|70169.18
17:47:24|70166.66
17:47:26|70167.23
17:47:27|70161.77
17:47:27|70164.34
17:47:29|70161.68
17:47:30|70162.1
17:47:30|70166.86
17:47:31|70163.75
17:47:33|70164.14
17:47:35|70163.11
17:47:35|70160.98
17:47:37|70160.78
17:47:39|70153.17
17:47:39|70149.88
17:47:41|70151.63
17:47:42|70148.87
17:47:43|70148.15
17:47:44|70138.66
17:47:46|70129.43
17:47:46|70123.47
17:47:48|70110.91
17:47:48|70105.78
17:47:49|70104.01
17:47:50|70099.48
17:47:52|70100.56
17:47:53|70107.92
17:47:54|70106.94
17:47:55|70112.87
17:47:56|70113.7
17:47:57|70115.19
17:47:57|70104.4
17:47:59|70105.07
17:48:00|70112.84
17:48:02|70118.67
17:48:03|70113.23
17:48:03|70107.35
17:48:04|70118.45
17:48:05|70111.5
17:48:07|70111.38
17:48:08|70114.98
17:48:08|70118.73
17:48:10|70118.45
17:48:11|70122.34
17:48:12|70119.66
17:48:13|70115.41
17:48:14|70118.71
17:48:15|70121.28
17:48:16|70120.78
17:48:17|70126.91
17:48:18|70130.75
17:48:19|70127.86
17:48:20|70135.
17:48:22|70132.39
17:48:22|70147.01
17:48:23|70142.6
17:48:25|70147.72
17:48:25|70148.11
17:48:27|70152.2
17:48:27|70147.73
17:48:28|70151.32
17:48:30|70150.84
17:48:31|70148.03
17:48:31|70153.08
17:48:33|70146.41
17:48:33|70147.21
17:48:36|70150.35
17:48:37|70152.27
17:48:39|70149.51
17:48:40|70147.34
17:48:41|70151.48
17:48:41|70153.47
17:48:43|70154.67
17:48:44|70160.26
17:48:44|70163.51
17:48:46|70166.56
17:48:46|70168.16
17:48:47|70174.68
17:48:48|70176.77
17:48:50|70176.01
17:48:51|70173.65
17:48:52|70174.7
17:48:53|70176.47
17:48:54|70181.48
17:48:55|70178.91
17:48:57|70183.76
17:48:57|70179.9
17:48:58|70182.48
17:48:59|70181.54
17:49:01|70180.27
17:49:02|70175.07
17:49:03|70176.12
17:49:04|70179.53
17:49:06|70174.84
17:49:06|70176.71
17:49:07|70177.69
17:49:08|70176.73
17:49:09|70176.97
17:49:10|70181.1
17:49:11|70185.11
17:49:12|70185.98
17:49:14|70177.71
17:49:15|70176.29
17:49:16|70181.25
17:49:17|70189.57
17:49:18|70186.97
17:49:19|70187.83
17:49:20|70188.63
17:49:20|70191.
17:49:22|70191.
17:49:22|70190.43
17:49:24|70191.98
17:49:25|70190.23
17:49:26|70189.43
17:49:27|70192.27
17:49:28|70186.32
17:49:29|70190.31
17:49:30|70186.84
17:49:31|70186.84
17:49:32|70188.52
17:49:33|70187.94
17:49:34|70187.2
17:49:35|70184.09
17:49:37|70185.61
17:49:38|70184.01
17:49:39|70185.13
17:49:40|70186.05
17:49:42|70180.35
17:49:44|70179.98
17:49:45|70181.67
17:49:45|70183.92
17:49:47|70181.87
17:49:48|70181.74
17:49:48|70184.47
17:49:49|70180.56
17:49:51|70179.93
17:49:52|70175.57
17:49:53|70172.83
17:49:54|70182.07
17:49:55|70178.94
17:49:56|70180.25
17:49:57|70178.56
17:49:58|70180.36
17:49:59|70180.03
17:50:00|70179.83
17:50:02|70181.24
17:50:02|70179.14
17:50:03|70180.9
17:50:04|70181.69
17:50:05|70185.76
17:50:06|70182.59
17:50:08|70187.05
17:50:08|70189.98
17:50:10|70186.31
17:50:10|70180.77
17:50:11|70182.61
17:50:12|70180.24
17:50:14|70178.7
17:50:15|70180.2
17:50:15|70171.57
17:50:16|70171.05
17:50:18|70179.28
17:50:19|70176.77
17:50:20|70176.64
17:50:21|70172.76
17:50:22|70170.76
17:50:24|70173.64
17:50:24|70169.66
17:50:26|70159.9
17:50:26|70159.75
17:50:28|70163.06
17:50:28|70162.16
17:50:29|70161.63
17:50:30|70160.01
17:50:32|70158.71
17:50:33|70156.97
17:50:34|70160.47
17:50:34|70152.63
17:50:35|70152.8
17:50:37|70148.87
17:50:39|70149.01
17:50:40|70146.95
17:50:41|70148.91
17:50:43|70146.02
17:50:44|70148.03
17:50:44|70142.28
17:50:46|70136.9
17:50:47|70135.85
17:50:48|70138.96
17:50:49|70137.2
17:50:50|70134.79
17:50:52|70129.61
17:50:53|70133.11
17:50:54|70131.47
17:50:54|70133.09
17:50:55|70132.86
17:50:56|70133.29
17:50:57|70137.39
17:50:59|70136.79
17:50:59|70139.46
17:51:01|70139.09
17:51:02|70138.83
17:51:04|70143.64
17:51:05|70139.3
17:51:05|70140.19
17:51:07|70137.99
17:51:07|70140.01
17:51:08|70138.94
17:51:09|70139.75
17:51:11|70140.45
17:51:12|70141.18
17:51:13|70138.65
17:51:14|70140.3
17:51:15|70137.95
17:51:16|70137.95
17:51:17|70137.92
17:51:18|70136.33
17:51:19|70133.96
17:51:20|70138.64
17:51:21|70138.08
17:51:22|70139.24
17:51:23|70140.91
17:51:24|70141.19
17:51:25|70142.71
17:51:26|70140.79
17:51:27|70140.42
17:51:29|70140.24
17:51:29|70139.39
17:51:30|70135.34
17:51:32|70130.13
17:51:32|70130.36
17:51:34|70126.56
17:51:34|70126.56
17:51:36|70126.29
17:51:37|70125.59
17:51:39|70120.43
17:51:39|70120.43
17:51:41|70124.68
17:51:42|70120.97
17:51:43|70120.71
17:51:44|70122.26
17:51:45|70124.33
17:51:46|70123.59
17:51:47|70125.01
17:51:47|70124.05
17:51:49|70121.98
17:51:50|70122.02
17:51:51|70122.5
17:51:52|70129.69
17:51:53|70132.99
17:51:54|70134.33
17:51:56|70134.51
17:51:56|70130.93
17:51:58|70131.67
17:51:58|70132.16
17:52:00|70131.84
17:52:01|70134.18
17:52:01|70131.06
17:52:03|70131.06
17:52:04|70137.88
17:52:05|70135.89
17:52:06|70135.18
17:52:07|70135.63
17:52:08|70135.63
17:52:10|70136.96
17:52:10|70140.08
17:52:11|70142.54
17:52:13|70139.48
17:52:14|70140.75
17:52:15|70142.02
17:52:16|70139.7
17:52:16|70140.73
17:52:18|70142.17
17:52:19|70143.98
17:52:20|70141.97
17:52:21|70142.44
17:52:22|70143.8
17:52:23|70141.03
17:52:24|70140.37
17:52:26|70142.5
17:52:26|70142.5
17:52:27|70141.45
17:52:28|70141.81
17:52:29|70140.73
17:52:30|70139.99
17:52:31|70139.99
17:52:32|70140.65
17:52:33|70140.52
17:52:34|70141.85
17:52:35|70143.26
17:52:37|70143.07
17:52:37|70142.34
17:52:40|70138.
17:52:41|70139.72
17:52:42|70139.06
17:52:43|70139.74
17:52:44|70140.77
17:52:45|70137.59
17:52:46|70139.9
17:52:48|70139.49
17:52:49|70139.97
17:52:50|70138.93
17:52:52|70139.36
17:52:52|70140.9
17:52:54|70141.77
17:52:55|70144.34
17:52:56|70143.32
17:52:57|70148.01
17:52:58|70148.66
17:52:59|70148.66
17:53:00|70148.66
17:53:01|70148.66
17:53:02|70164.
17:53:04|70160.4
17:53:05|70169.47
17:53:05|70171.54
17:53:06|70173.14
17:53:08|70171.2
17:53:08|70173.34
17:53:09|70168.42
17:53:11|70169.11
17:53:11|70172.11
17:53:13|70168.53
17:53:14|70169.9
17:53:15|70172.04
17:53:16|70167.67
17:53:17|70167.56
17:53:17|70166.81
17:53:19|70166.84
17:53:20|70167.21
17:53:21|70164.62
17:53:22|70157.86
17:53:23|70155.48
17:53:24|70166.19
17:53:26|70162.34
17:53:26|70166.35
17:53:28|70170.61
17:53:29|70165.8
17:53:29|70165.84
17:53:30|70170.99
17:53:31|70162.62
17:53:32|70163.79
17:53:34|70162.93
17:53:34|70163.69
17:53:36|70167.95
17:53:37|70168.08
17:53:37|70166.54
17:53:38|70164.2
17:53:41|70165.84
17:53:42|70166.78
17:53:43|70167.71
17:53:44|70174.7
17:53:45|70174.41
17:53:46|70175.33
17:53:47|70172.59
17:53:48|70174.99
17:53:49|70175.39
17:53:50|70174.76
17:53:51|70181.25
17:53:53|70182.
17:53:53|70178.81
17:53:55|70183.55
17:53:56|70184.83
17:53:56|70182.37
17:53:58|70180.81
17:53:59|70183.35
17:54:00|70180.11
17:54:01|70185.68
17:54:02|70182.85
17:54:03|70186.49
17:54:05|70184.4
17:54:05|70184.36
17:54:06|70183.84
17:54:07|70185.42
17:54:08|70186.2
17:54:10|70186.61
17:54:10|70186.21
17:54:11|70186.56
17:54:13|70183.7
17:54:14|70182.21
17:54:14|70180.67
17:54:15|70177.84
17:54:17|70177.66
17:54:17|70177.93
17:54:18|70180.78
17:54:20|70182.
17:54:21|70178.4
17:54:22|70178.4
17:54:23|70181.42
17:54:24|70183.85
17:54:26|70180.57
17:54:26|70184.11
17:54:27|70185.59
17:54:29|70183.87
17:54:29|70186.07
17:54:31|70188.12
17:54:32|70183.32
17:54:33|70186.49
17:54:34|70192.41
17:54:34|70202.67
17:54:36|70204.62
17:54:37|70203.14
17:54:38|70207.18
17:54:39|70211.78
17:54:40|70209.38
17:54:41|70206.38
17:54:42|70195.54
17:54:44|70196.26
17:54:46|70194.21
17:54:47|70196.42
17:54:47|70194.62
17:54:48|70190.35
17:54:50|70189.38
17:54:51|70188.37
17:54:51|70190.53
17:54:54|70189.82
17:54:54|70190.85
17:54:55|70188.64
17:54:57|70187.36
17:54:58|70187.31
17:54:58|70186.89
17:55:00|70186.44
17:55:01|70185.
17:55:02|70184.27
17:55:02|70187.38
17:55:04|70191.1
17:55:05|70188.46
17:55:06|70188.98
17:55:07|70190.2
17:55:08|70189.49
17:55:09|70188.62
17:55:11|70189.7
17:55:12|70188.66
17:55:12|70191.76
17:55:14|70191.89
17:55:15|70191.52
17:55:16|70193.16
17:55:17|70193.19
17:55:18|70193.55
17:55:18|70193.55
17:55:20|70196.28
17:55:20|70196.28
17:55:22|70205.08
17:55:23|70211.29
17:55:24|70203.88
17:55:25|70192.98
17:55:26|70184.05
17:55:27|70178.
17:55:28|70182.2
17:55:29|70181.72
17:55:30|70183.42
17:55:31|70181.78
17:55:32|70184.52
17:55:33|70198.47
17:55:34|70206.16
17:55:35|70207.73
17:55:36|70205.68
17:55:37|70202.71
17:55:38|70198.4
17:55:40|70203.28
17:55:40|70196.95
17:55:42|70194.48
17:55:44|70196.91
17:55:46|70190.65
17:55:47|70191.78
17:55:49|70189.57
17:55:49|70192.43
17:55:50|70192.02
17:55:51|70190.7
17:55:52|70193.21
17:55:53|70193.19
17:55:54|70189.87
17:55:55|70188.88
17:55:57|70187.4
17:55:58|70208.66
17:55:59|70211.
17:56:00|70209.22
17:56:01|70206.25
17:56:02|70210.89
17:56:03|70215.29
17:56:04|70216.4
17:56:05|70219.
17:56:06|70220.51
17:56:07|70221.46
17:56:09|70219.02
17:56:09|70220.57
17:56:10|70224.97
17:56:11|70224.71
17:56:12|70224.68
17:56:13|70226.04
17:56:14|70228.5
17:56:15|70232.68
17:56:17|70230.08
17:56:18|70232.19
17:56:18|70232.51
17:56:20|70232.51
17:56:21|70235.24
17:56:22|70237.82
17:56:23|70234.74
17:56:24|70237.46
17:56:25|70236.71
17:56:26|70237.05
17:56:27|70237.1
17:56:28|70235.12
17:56:29|70234.76
17:56:30|70232.68
17:56:31|70232.49
17:56:32|70232.
17:56:34|70232.16
17:56:34|70230.
17:56:35|70231.65
17:56:36|70230.37
17:56:37|70229.71
17:56:38|70233.73
17:56:39|70232.62
17:56:40|70233.33
17:56:42|70229.5
17:56:43|70232.59
17:56:44|70233.84
17:56:45|70232.
17:56:47|70230.95
17:56:47|70232.17
17:56:48|70235.11
17:56:50|70233.68
17:56:51|70234.63
17:56:52|70240.1
17:56:53|70237.45
17:56:54|70240.13
17:56:55|70237.23
17:56:56|70239.16
17:56:57|70239.6
17:56:59|70241.9
17:56:59|70241.46
17:57:01|70239.85
17:57:02|70241.41
17:57:03|70240.4
17:57:05|70247.02
17:57:05|70246.15
17:57:07|70246.3
17:57:07|70246.98
17:57:08|70248.49
17:57:09|70248.66
17:57:10|70247.95
17:57:12|70248.92
17:57:13|70245.18
17:57:13|70243.26
17:57:14|70245.1
17:57:15|70245.32
17:57:16|70244.44
17:57:17|70242.17
17:57:18|70239.47
17:57:19|70235.1
17:57:21|70236.96
17:57:22|70235.52
17:57:24|70240.06
17:57:24|70239.61
17:57:25|70239.03
17:57:26|70237.
17:57:27|70238.93
17:57:28|70238.39
17:57:30|70240.41
17:57:31|70236.02
17:57:32|70237.18
17:57:32|70236.15
17:57:33|70237.43
17:57:35|70235.79
17:57:36|70233.44
17:57:37|70234.61
17:57:38|70235.1
17:57:39|70232.91
17:57:40|70233.51
17:57:41|70234.13
17:57:42|70233.51
17:57:43|70233.3
17:57:44|70233.6
17:57:45|70236.1
17:57:47|70233.28
17:57:48|70234.52
17:57:49|70234.27
17:57:50|70232.8
17:57:51|70233.5
17:57:52|70232.09
17:57:53|70234.21
17:57:54|70234.22
17:57:56|70235.01
17:57:56|70232.39
17:57:57|70237.67
17:57:58|70236.02
17:57:59|70236.81
17:58:00|70236.27
17:58:02|70235.33
17:58:03|70232.79
17:58:03|70234.07
17:58:04|70235.12
17:58:06|70235.3
17:58:07|70233.35
17:58:07|70235.1
17:58:08|70234.54
17:58:10|70239.17
17:58:11|70239.3
17:58:12|70240.14
17:58:13|70239.92
17:58:14|70241.88
17:58:15|70240.19
17:58:16|70241.17
17:58:17|70240.17
17:58:18|70241.14
17:58:19|70241.2
17:58:20|70240.58
17:58:21|70241.49
17:58:22|70241.85
17:58:23|70243.65
17:58:24|70247.17
17:58:25|70245.02
17:58:26|70247.2
17:58:27|70246.12
17:58:28|70245.99
17:58:29|70241.55
17:58:30|70239.89
17:58:31|70237.71
17:58:32|70234.96
17:58:33|70230.44
17:58:35|70231.13
17:58:35|70230.73
17:58:36|70231.21
17:58:37|70232.03
17:58:38|70236.01
17:58:40|70238.05
17:58:40|70237.31
17:58:42|70235.91
17:58:43|70228.72
17:58:44|70227.92
17:58:46|70225.06
17:58:47|70224.09
17:58:48|70221.17
17:58:48|70222.96
17:58:50|70222.96
17:58:51|70215.78
17:58:52|70212.21
17:58:53|70214.47
17:58:54|70213.06
17:58:56|70220.51
17:58:56|70219.99
17:58:57|70219.16
17:58:59|70222.24
17:58:59|70218.54
17:59:01|70213.92
17:59:02|70214.58
17:59:02|70224.82
17:59:03|70221.98
17:59:05|70222.78
17:59:06|70216.94
17:59:07|70217.94
17:59:08|70215.43
17:59:09|70213.19
17:59:10|70212.56
17:59:12|70207.81
17:59:13|70205.
17:59:14|70205.
17:59:15|70203.16
17:59:15|70204.88
17:59:16|70206.66
17:59:18|70203.92
17:59:19|70203.16
17:59:20|70205.49
17:59:20|70204.39
17:59:22|70202.53
17:59:23|70203.68
17:59:24|70206.72
17:59:25|70206.86
17:59:26|70208.78
17:59:27|70206.58
17:59:28|70208.52
17:59:29|70208.62
17:59:30|70204.89
17:59:31|70206.4
17:59:32|70204.97
17:59:33|70204.22
17:59:35|70196.77
17:59:36|70200.94
17:59:37|70196.1
17:59:38|70195.76
17:59:39|70195.55
17:59:40|70197.01
17:59:41|70203.61
17:59:42|70201.96
17:59:43|70202.9
17:59:44|70201.23
17:59:45|70205.28
17:59:47|70202.42
17:59:49|70199.15
17:59:50|70201.82
17:59:52|70202.42
17:59:52|70201.74
17:59:54|70201.01
17:59:55|70202.24
17:59:55|70199.92
17:59:57|70202.29
17:59:58|70201.89
17:59:59|70201.13
18:00:00|70201.37
18:00:01|70216.23
18:00:02|70239.64
18:00:03|70236.99
18:00:04|70240.
18:00:05|70248.94
18:00:06|70250.
18:00:07|70251.
18:00:08|70250.92
18:00:10|70255.
18:00:10|70252.75
18:00:11|70254.13
18:00:12|70251.77
18:00:13|70256.62
18:00:14|70256.99
18:00:15|70254.37
18:00:16|70256.43
18:00:17|70254.34
18:00:18|70251.8
18:00:20|70256.26
18:00:20|70260.
18:00:22|70258.29
18:00:23|70251.31
18:00:24|70246.59
18:00:24|70243.85
18:00:25|70243.79
18:00:27|70248.34
18:00:27|70249.26
18:00:28|70252.01
18:00:30|70254.03
18:00:31|70251.89
18:00:32|70251.89
18:00:33|70246.33
18:00:33|70247.88
18:00:35|70245.34
18:00:36|70246.4
18:00:37|70248.74
18:00:37|70249.49
18:00:38|70236.1
18:00:39|70243.99
18:00:40|70242.11
18:00:42|70242.15
18:00:42|70245.52
18:00:43|70241.61
18:00:44|70245.17
18:00:45|70246.68
18:00:48|70241.43
18:00:48|70242.19
18:00:49|70244.88
18:00:51|70240.
18:00:52|70251.59
18:00:53|70246.36
18:00:54|70240.79
18:00:55|70235.9
18:00:56|70236.56
18:00:57|70236.56
18:00:58|70236.04
18:01:00|70239.12
18:01:01|70235.15
18:01:01|70240.47
18:01:03|70241.54
18:01:04|70244.1
18:01:05|70242.63
18:01:06|70243.48
18:01:08|70243.9
18:01:10|70249.74
18:01:11|70248.76
18:01:12|70247.86
18:01:13|70249.17
18:01:14|70246.61
18:01:15|70244.32
18:01:16|70241.77
18:01:17|70238.95
18:01:18|70235.51
18:01:20|70235.51
18:01:20|70230.08
18:01:22|70228.28
18:01:22|70219.96
18:01:24|70221.7
18:01:24|70219.24
18:01:25|70217.31
18:01:26|70217.31
18:01:27|70215.7
18:01:29|70215.7
18:01:30|70217.76
18:01:31|70217.76
18:01:32|70218.81
18:01:33|70217.77
18:01:34|70218.81
18:01:35|70219.67
18:01:36|70219.67
18:01:37|70218.43
18:01:38|70216.45
18:01:39|70216.07
18:01:41|70215.28
18:01:41|70218.11
18:01:43|70218.36
18:01:44|70219.25
18:01:44|70218.48
18:01:46|70221.09
18:01:47|70221.56
18:01:47|70221.2
18:01:49|70225.03
18:01:50|70222.24
18:01:51|70220.61
18:01:53|70221.51
18:01:54|70220.4
18:01:54|70220.91
18:01:56|70219.53
18:01:57|70220.52
18:01:58|70219.84
18:01:59|70219.1
18:02:01|70223.55
18:02:02|70220.32
18:02:02|70223.62
18:02:03|70224.19
18:02:04|70221.28
18:02:06|70223.36
18:02:07|70219.62
18:02:08|70222.96
18:02:09|70221.95
18:02:10|70222.42
18:02:11|70233.63
18:02:12|70234.62
18:02:13|70233.4
18:02:14|70233.83
18:02:15|70233.36
18:02:16|70237.91
18:02:17|70236.5
18:02:19|70237.99
18:02:19|70237.11
18:02:21|70234.44
18:02:21|70246.81
18:02:22|70247.59
18:02:25|70246.51
18:02:25|70247.26
18:02:26|70250.31
18:02:27|70249.57
18:02:29|70248.96
18:02:30|70245.86
18:02:31|70250.13
18:02:32|70247.72
18:02:33|70250.06
18:02:34|70249.32
18:02:35|70249.32
18:02:36|70247.16
18:02:37|70248.41
18:02:38|70249.7
18:02:39|70250.34
18:02:41|70227.97
18:02:41|70231.41
18:02:42|70232.67
18:02:43|70233.43
18:02:44|70234.56
18:02:45|70235.74
18:02:46|70239.02
18:02:48|70231.34
18:02:49|70232.8
18:02:50|70232.8
18:02:51|70230.17
18:02:52|70229.46
18:02:53|70227.89
18:02:55|70228.81
18:02:56|70229.59
18:02:57|70203.98
18:02:57|70201.14
18:02:58|70206.46
18:03:00|70204.58
18:03:00|70206.58
18:03:03|70204.28
18:03:04|70196.32
18:03:05|70199.97
18:03:06|70181.21
18:03:07|70174.82
18:03:08|70174.
18:03:09|70174.51
18:03:10|70170.78
18:03:11|70173.56
18:03:12|70159.89
18:03:14|70173.43
18:03:14|70174.33
18:03:15|70176.65
18:03:17|70176.65
18:03:17|70172.02
18:03:18|70176.63
18:03:19|70180.84
18:03:21|70186.89
18:03:21|70189.94
18:03:22|70194.44
18:03:24|70191.19
18:03:25|70182.68
18:03:26|70187.37
18:03:28|70187.01
18:03:28|70188.65
18:03:29|70182.51
18:03:30|70181.37
18:03:31|70183.92
18:03:32|70188.56
18:03:33|70185.16
18:03:34|70189.04
18:03:36|70188.35
18:03:37|70190.02
18:03:37|70191.55
18:03:39|70190.95
18:03:39|70191.17
18:03:40|70188.54
18:03:41|70190.82
18:03:42|70188.74
18:03:43|70188.74
18:03:44|70191.21
18:03:46|70191.21
18:03:46|70190.99
18:03:48|70193.86
18:03:49|70189.17
18:03:49|70192.5
18:03:50|70190.57
18:03:53|70190.57
18:03:54|70190.15
18:03:55|70183.16
18:03:56|70185.1
18:03:57|70183.93
18:03:57|70185.2
18:03:58|70184.86
18:04:00|70184.74
18:04:00|70178.69
18:04:02|70175.97
18:04:03|70173.84
18:04:04|70172.87
18:04:05|70170.65
18:04:06|70170.43
18:04:07|70169.72
18:04:08|70169.39
18:04:10|70169.08
18:04:10|70170.38
18:04:12|70168.71
18:04:13|70168.71
18:04:13|70169.13
18:04:15|70169.07
18:04:16|70167.7
18:04:17|70167.16
18:04:18|70172.41
18:04:18|70169.77
18:04:19|70169.77
18:04:21|70168.4
18:04:22|70167.68
18:04:22|70159.63
18:04:24|70156.
18:04:25|70148.66
18:04:26|70151.59
18:04:27|70149.88
18:04:28|70150.76
18:04:29|70149.64
18:04:30|70149.53
18:04:32|70149.53
18:04:32|70145.55
18:04:33|70151.5
18:04:35|70147.59
18:04:35|70147.29
18:04:36|70147.72
18:04:37|70148.61
18:04:38|70144.25
18:04:39|70143.92
18:04:41|70145.8
18:04:41|70148.01
18:04:42|70149.18
18:04:43|70151.1
18:04:44|70150.38
18:04:45|70152.01
18:04:46|70158.49
18:04:47|70160.68
18:04:49|70161.12
18:04:50|70160.59
18:04:51|70168.39
18:04:52|70164.91
18:04:53|70171.34
18:04:55|70173.93
18:04:55|70169.21
18:04:56|70175.14
18:04:57|70173.03
18:04:59|70178.5
18:05:00|70176.33
18:05:01|70169.69
18:05:02|70173.28
18:05:03|70171.54
18:05:04|70172.17
18:05:06|70171.05
18:05:07|70169.07
18:05:07|70171.11
18:05:09|70167.35
18:05:09|70164.18
18:05:10|70166.35
18:05:11|70164.22
18:05:12|70165.88
18:05:14|70163.12
18:05:15|70161.23
18:05:15|70164.38
18:05:17|70161.66
18:05:18|70162.41
18:05:18|70171.27
18:05:20|70172.85
18:05:21|70170.14
18:05:22|70167.2
18:05:22|70167.55
18:05:24|70163.66
18:05:25|70163.13
18:05:26|70160.85
18:05:28|70155.79
18:05:28|70151.93
18:05:29|70149.
18:05:30|70147.34
18:05:31|70149.15
18:05:33|70148.13
18:05:34|70150.9
18:05:35|70149.36
18:05:36|70153.54
18:05:37|70153.8
18:05:39|70155.93
18:05:39|70154.45
18:05:40|70155.99
18:05:41|70152.12
18:05:42|70151.77
18:05:43|70154.8
18:05:44|70154.5
18:05:45|70157.74
18:05:47|70156.39
18:05:48|70156.39
18:05:48|70151.75
18:05:50|70148.71
18:05:51|70150.2
18:05:53|70145.38
18:05:54|70149.31
18:05:55|70148.35
18:05:56|70143.81
18:05:58|70145.5
18:05:58|70146.43
18:05:59|70146.2
18:06:00|70147.07
18:06:02|70151.08
18:06:03|70151.58
18:06:03|70150.02
18:06:05|70150.03
18:06:06|70151.33
18:06:07|70149.12
18:06:08|70153.03
18:06:09|70148.67
18:06:10|70152.32
18:06:12|70147.3
18:06:12|70150.73
18:06:13|70149.13
18:06:15|70147.31
18:06:16|70148.86
18:06:17|70148.52
18:06:18|70146.87
18:06:19|70146.86
18:06:20|70147.85
18:06:21|70145.44
18:06:22|70145.66
18:06:23|70147.99
18:06:24|70141.05
18:06:25|70142.85
18:06:26|70141.32
18:06:27|70142.
18:06:28|70141.39
18:06:29|70141.13
18:06:30|70143.22
18:06:31|70140.21
18:06:32|70141.49
18:06:33|70140.67
18:06:34|70142.29
18:06:35|70144.32
18:06:36|70147.52
18:06:37|70145.5
18:06:38|70144.77
18:06:39|70145.23
18:06:40|70148.54
18:06:41|70147.73
18:06:43|70150.64
18:06:43|70159.38
18:06:45|70157.97
18:06:45|70156.25
18:06:46|70153.14
18:06:47|70155.07
18:06:48|70155.64
18:06:49|70157.76
18:06:50|70154.07
18:06:51|70153.78
18:06:53|70155.3
18:06:54|70151.73
18:06:56|70148.3
18:06:57|70148.41
18:06:58|70150.12
18:06:59|70150.98
18:07:00|70149.58
18:07:01|70143.93
18:07:03|70152.01
18:07:04|70150.1
18:07:05|70148.01
18:07:06|70154.22
18:07:07|70155.25
18:07:09|70154.08
18:07:10|70153.03
18:07:10|70148.36
18:07:12|70154.48
18:07:13|70153.91
18:07:14|70151.21
18:07:15|70155.9
18:07:16|70152.33
18:07:17|70149.68
18:07:17|70149.75
18:07:19|70149.75
18:07:19|70149.75
18:07:21|70148.55
18:07:22|70149.52
18:07:23|70147.29
18:07:23|70149.38
18:07:25|70152.1
18:07:26|70148.86
18:07:26|70151.54
18:07:28|70149.77
18:07:29|70146.92
18:07:30|70146.31
18:07:31|70145.11
18:07:32|70145.45
18:07:33|70142.35
18:07:35|70140.59
18:07:36|70135.49
18:07:37|70135.49
18:07:38|70140.46
18:07:39|70139.3
18:07:40|70140.89
18:07:41|70143.8
18:07:42|70142.1
18:07:43|70141.95
18:07:44|70141.3
18:07:45|70141.35
18:07:46|70139.8
18:07:47|70140.75
18:07:48|70141.11
18:07:49|70140.41
18:07:50|70140.99
18:07:51|70140.01
18:07:52|70139.09
18:07:54|70138.55
18:07:56|70138.54
18:07:58|70138.28
18:07:59|70137.32
18:08:00|70136.68
18:08:01|70135.91
18:08:03|70136.94
18:08:03|70137.04
18:08:04|70137.04
18:08:05|70137.42
18:08:06|70165.75
18:08:08|70167.03
18:08:09|70170.18
18:08:09|70170.65
18:08:10|70170.68
18:08:12|70171.68
18:08:13|70167.4
18:08:13|70175.03
18:08:16|70170.53
18:08:17|70172.89
18:08:17|70172.58
18:08:19|70173.49
18:08:21|70177.33
18:08:22|70179.18
18:08:22|70178.47
18:08:24|70175.45
18:08:25|70175.26
18:08:26|70200.01
18:08:27|70194.69
18:08:28|70196.49
18:08:29|70198.52
18:08:30|70198.36
18:08:31|70198.36
18:08:32|70203.52
18:08:33|70203.11
18:08:34|70201.04
18:08:35|70203.
18:08:36|70203.
18:08:36|70205.12
18:08:38|70202.81
18:08:39|70202.69
18:08:40|70199.88
18:08:40|70200.77
18:08:41|70203.95
18:08:43|70207.52
18:08:44|70205.36
18:08:45|70205.07
18:08:46|70204.17
18:08:47|70204.13
18:08:48|70206.58
18:08:49|70205.43
18:08:50|70204.16
18:08:52|70202.41
18:08:52|70205.09
18:08:54|70224.06
18:08:55|70224.65
18:08:57|70224.78
18:08:57|70227.63
18:08:59|70228.52
18:09:01|70228.72
18:09:02|70226.48
18:09:03|70228.26
18:09:04|70228.96
18:09:06|70235.06
18:09:07|70231.35
18:09:08|70234.46
18:09:09|70235.51
18:09:09|70237.1
18:09:11|70236.02
18:09:12|70236.55
18:09:13|70231.43
18:09:14|70236.51
18:09:15|70234.31
18:09:16|70230.13
18:09:18|70231.5
18:09:18|70229.15
18:09:19|70231.74
18:09:20|70231.74
18:09:22|70231.24
18:09:22|70232.6
18:09:23|70225.96
18:09:24|70224.97
18:09:25|70223.08
18:09:27|70228.07
18:09:27|70227.39
18:09:29|70223.86
18:09:29|70224.93
18:09:30|70230.11
18:09:31|70229.05
18:09:32|70232.5
18:09:34|70230.91
18:09:34|70233.35
18:09:35|70231.64
18:09:36|70227.32
18:09:37|70227.96
18:09:38|70228.9
18:09:40|70231.47
18:09:41|70226.89
18:09:42|70229.68
18:09:43|70227.41
18:09:44|70234.68
18:09:45|70259.69
18:09:45|70255.08
18:09:46|70252.59
18:09:47|70256.8
18:09:49|70254.36
18:09:50|70254.64
18:09:51|70259.8
18:09:52|70259.84
18:09:53|70259.47
18:09:54|70253.12
18:09:55|70256.13
18:09:56|70260.7
18:09:57|70259.47
18:09:59|70259.46
18:10:00|70259.64
18:10:01|70257.4
18:10:02|70257.44
18:10:03|70261.43
18:10:04|70259.23
18:10:05|70256.61
18:10:06|70254.48
18:10:07|70256.69
18:10:08|70261.92
18:10:09|70264.46
18:10:11|70265.32
18:10:11|70264.8
18:10:13|70265.48
18:10:14|70267.51
18:10:14|70264.8
18:10:15|70266.66
18:10:16|70272.35
18:10:18|70274.81
18:10:18|70272.21
18:10:19|70268.82
18:10:21|70277.07
18:10:22|70274.36
18:10:22|70276.9
18:10:23|70275.71
18:10:25|70277.16
18:10:26|70279.77
18:10:27|70277.76
18:10:27|70278.72
18:10:28|70281.5
18:10:29|70279.49
18:10:31|70281.98
18:10:32|70279.88
18:10:33|70281.66
18:10:34|70277.56
18:10:35|70281.
18:10:36|70282.26
18:10:38|70283.15
18:10:38|70281.32
18:10:40|70282.77
18:10:41|70279.7
18:10:43|70274.66
18:10:43|70275.7
18:10:44|70274.38
18:10:46|70274.75
18:10:46|70273.
18:10:47|70269.77
18:10:49|70270.16
18:10:49|70268.22
18:10:51|70271.12
18:10:51|70270.88
18:10:52|70267.94
18:10:53|70266.84
18:10:55|70262.55
18:10:57|70262.91
18:10:57|70260.02
18:10:59|70258.11
18:11:00|70260.91
18:11:02|70260.91
18:11:03|70253.17
18:11:04|70254.64
18:11:05|70250.
18:11:06|70252.04
18:11:07|70252.22
18:11:08|70253.65
18:11:10|70252.65
18:11:11|70249.26
18:11:12|70249.9
18:11:13|70250.49
18:11:14|70253.14
18:11:15|70253.64
18:11:16|70251.06
18:11:18|70254.9
18:11:18|70255.06
18:11:19|70254.17
18:11:20|70250.79
18:11:21|70251.25
18:11:22|70248.49
18:11:23|70248.5
18:11:25|70248.7
18:11:26|70249.33
18:11:27|70247.8
18:11:27|70249.14
18:11:29|70247.39
18:11:29|70250.14
18:11:31|70247.71
18:11:31|70249.23
18:11:33|70250.84
18:11:34|70250.42
18:11:36|70250.48
18:11:37|70251.04
18:11:37|70248.97
18:11:39|70250.67
18:11:40|70248.42
18:11:41|70252.97
18:11:42|70250.27
18:11:42|70227.63
18:11:44|70222.47
18:11:44|70215.69
18:11:45|70215.84
18:11:47|70214.09
18:11:48|70206.11
18:11:49|70207.5
18:11:49|70202.42
18:11:51|70202.15
18:11:52|70195.62
18:11:53|70197.74
18:11:53|70197.25
18:11:55|70193.86
18:11:56|70195.33
18:11:57|70196.2
18:11:59|70196.89
18:11:59|70198.85
18:12:00|70197.7
18:12:01|70197.44
18:12:03|70191.64
18:12:05|70190.62
18:12:06|70192.67
18:12:06|70193.96
18:12:07|70196.55
18:12:09|70197.5
18:12:09|70196.8
18:12:11|70198.89
18:12:12|70200.47
18:12:12|70204.17
18:12:13|70204.88
18:12:15|70205.68
18:12:16|70203.88
18:12:17|70200.1
18:12:18|70200.91
18:12:19|70208.09
18:12:21|70209.98
18:12:22|70218.38
18:12:23|70216.75
18:12:24|70219.96
18:12:26|70218.29
18:12:26|70221.13
18:12:28|70222.23
18:12:28|70225.12
18:12:29|70222.64
18:12:30|70222.74
18:12:31|70214.87
18:12:32|70211.29
18:12:33|70211.94
18:12:34|70203.99
18:12:35|70204.
18:12:36|70203.99
18:12:37|70200.08
18:12:38|70201.46
18:12:39|70200.85
18:12:40|70196.2
18:12:42|70198.17
18:12:42|70194.72
18:12:43|70196.81
18:12:44|70196.81
18:12:45|70195.51
18:12:47|70194.33
18:12:48|70194.33
18:12:49|70194.33
18:12:50|70190.06
18:12:51|70188.7
18:12:52|70188.44
18:12:53|70190.21
18:12:55|70190.21
18:12:55|70187.13
18:12:56|70186.74
18:12:57|70185.91
18:12:59|70187.98
18:13:00|70171.73
18:13:01|70177.04
18:13:03|70178.18
18:13:04|70176.24
18:13:04|70172.98
18:13:06|70168.22
18:13:07|70166.53
18:13:08|70165.77
18:13:09|70165.62
18:13:09|70167.63
18:13:11|70169.81
18:13:12|70165.8
18:13:12|70148.86
18:13:13|70150.44
18:13:14|70142.72
18:13:16|70150.04
18:13:17|70147.98
18:13:17|70145.58
18:13:19|70147.19
18:13:20|70147.46
18:13:21|70149.96
18:13:22|70146.75
18:13:23|70149.78
18:13:24|70156.19
18:13:25|70157.15
18:13:26|70162.07
18:13:27|70161.26
18:13:28|70159.7
18:13:29|70159.57
18:13:30|70160.78
18:13:31|70151.51
18:13:33|70147.65
18:13:35|70148.55
18:13:35|70148.92
18:13:36|70147.34
18:13:38|70150.
18:13:39|70150.08
18:13:39|70149.91
18:13:41|70150.27
18:13:42|70154.49
18:13:43|70153.15
18:13:44|70159.85
18:13:45|70157.11
18:13:46|70158.01
18:13:47|70158.58
18:13:48|70161.37
18:13:49|70158.06
18:13:50|70159.95
18:13:51|70158.66
18:13:52|70155.99
18:13:53|70157.03
18:13:54|70155.29
18:13:55|70156.32
18:13:56|70156.5
18:13:57|70155.44
18:13:58|70153.84
18:13:59|70156.11
18:14:01|70152.86
18:14:02|70153.48
18:14:03|70159.08
18:14:04|70160.08
18:14:06|70160.08
18:14:06|70159.12
18:14:07|70157.12
18:14:08|70158.
18:14:09|70161.01
18:14:10|70163.36
18:14:12|70162.32
18:14:13|70163.31
18:14:14|70164.49
18:14:14|70159.5
18:14:16|70161.2
18:14:16|70160.84
18:14:17|70162.02
18:14:19|70162.62
18:14:20|70160.4
18:14:20|70157.96
18:14:22|70157.96
18:14:23|70159.95
18:14:24|70158.87
18:14:25|70160.2
18:14:26|70161.26
18:14:27|70156.77
18:14:28|70157.21
18:14:29|70158.3
18:14:30|70159.38
18:14:31|70155.47
18:14:33|70158.84
18:14:34|70159.03
18:14:34|70156.17
18:14:35|70158.57
18:14:37|70160.95
18:14:38|70160.64
18:14:38|70157.3
18:14:40|70156.13
18:14:42|70159.02
18:14:42|70157.28
18:14:43|70156.61
18:14:44|70155.26
18:14:45|70154.41
18:14:47|70157.45
18:14:47|70157.84
18:14:48|70155.17
18:14:50|70158.1
18:14:51|70158.6
18:14:52|70158.15
18:14:53|70157.08
18:14:54|70158.83
18:14:55|70158.83
18:14:56|70158.44
18:14:57|70158.97
18:14:58|70159.11
18:14:59|70158.71
18:15:00|70158.19
18:15:02|70162.2
18:15:03|70158.24
18:15:04|70158.91
18:15:05|70159.82
18:15:06|70158.3
18:15:08|70157.98
18:15:10|70157.65
18:15:10|70159.37
18:15:11|70163.8
18:15:13|70162.38
18:15:13|70162.27
18:15:15|70123.61
18:15:15|70142.27
18:15:17|70139.5
18:15:18|70141.88
18:15:19|70154.78
18:15:20|70139.97
18:15:21|70150.22
18:15:22|70132.01
18:15:23|70129.34
18:15:24|70129.75
18:15:25|70131.57
18:15:26|70133.92
18:15:27|70131.63
18:15:28|70131.63
18:15:29|70134.3
18:15:30|70138.06
18:15:31|70152.
18:15:33|70152.14
18:15:33|70144.98
18:15:34|70143.93
18:15:35|70143.85
18:15:36|70148.89
18:15:37|70145.57
18:15:38|70148.03
18:15:39|70151.09
18:15:40|70147.76
18:15:41|70149.62
18:15:42|70149.74
18:15:44|70145.6
18:15:44|70145.29
18:15:46|70143.36
18:15:47|70143.2
18:15:47|70141.67
18:15:48|70128.96
18:15:49|70133.11
18:15:50|70142.28
18:15:51|70144.04
18:15:52|70143.21
18:15:54|70142.02
18:15:54|70140.02
18:15:56|70140.92
18:15:57|70138.85
18:15:58|70140.26
18:15:58|70137.85
18:15:59|70135.54
18:16:01|70135.98
18:16:03|70135.55
18:16:03|70135.8
18:16:05|70132.71
18:16:07|70122.85
18:16:07|70125.52
18:16:09|70122.9
18:16:09|70126.32
18:16:10|70123.96
18:16:11|70122.6
18:16:13|70127.02
18:16:14|70123.91
18:16:15|70127.41
18:16:15|70126.9
18:16:16|70130.21
18:16:18|70138.59
18:16:19|70144.82
18:16:19|70143.91
18:16:21|70147.2
18:16:22|70150.36
18:16:22|70149.58
18:16:23|70146.75
18:16:25|70146.
18:16:25|70145.88
18:16:26|70147.16
18:16:27|70146.25
18:16:29|70148.35
18:16:30|70144.24
18:16:31|70143.09
18:16:32|70143.97
18:16:33|70141.74
18:16:34|70141.51
18:16:35|70145.43
18:16:36|70144.8
18:16:37|70141.24
18:16:39|70132.79
18:16:40|70130.68
18:16:40|70128.36
18:16:41|70128.93
18:16:43|70128.86
18:16:44|70132.07
18:16:45|70131.57
18:16:46|70131.64
18:16:47|70133.39
18:16:49|70133.26
18:16:50|70134.78
18:16:51|70132.46
18:16:52|70130.1
18:16:53|70130.16
18:16:54|70132.05
18:16:55|70131.38
18:16:56|70131.32
18:16:57|70133.07
18:16:58|70133.07
18:16:59|70132.3
18:17:00|70133.82
18:17:01|70135.45
18:17:02|70127.95
18:17:03|70127.98
18:17:04|70132.95
18:17:05|70131.46
18:17:06|70128.23
18:17:08|70118.
18:17:08|70122.53
18:17:11|70123.96
18:17:12|70119.77
18:17:13|70120.98
18:17:14|70116.96
18:17:15|70116.18
18:17:16|70109.26
18:17:16|70110.65
18:17:18|70109.98
18:17:19|70111.81
18:17:21|70109.94
18:17:22|70108.38
18:17:23|70114.39
18:17:24|70115.25
18:17:25|70114.61
18:17:26|70115.57
18:17:26|70121.01
18:17:28|70123.74
18:17:28|70115.26
18:17:30|70126.82
18:17:31|70126.57
18:17:31|70126.63
18:17:33|70128.79
18:17:34|70132.57
18:17:35|70136.9
18:17:35|70137.6
18:17:36|70134.39
18:17:38|70142.91
18:17:39|70139.64
18:17:40|70141.98
18:17:41|70140.72
18:17:42|70139.39
18:17:43|70139.39
18:17:44|70139.23
18:17:46|70139.26
18:17:47|70138.92
18:17:48|70138.39
18:17:49|70138.95
18:17:50|70136.7
18:17:51|70135.58
18:17:52|70134.2
18:17:53|70136.66
18:17:54|70133.04
18:17:55|70134.68
18:17:56|70134.45
18:17:58|70137.89
18:17:58|70138.21
18:18:00|70137.63
18:18:01|70135.1
18:18:01|70134.19
18:18:02|70126.98
18:18:04|70131.36
18:18:05|70131.21
18:18:06|70131.82
18:18:08|70134.72
18:18:09|70133.36
18:18:10|70133.48
18:18:11|70133.48
18:18:12|70134.97
18:18:13|70132.27
18:18:15|70133.85
18:18:15|70131.66
18:18:17|70131.66
18:18:17|70132.26
18:18:19|70130.33
18:18:19|70131.41
18:18:21|70135.01
18:18:22|70134.25
18:18:23|70133.18
18:18:24|70133.54
18:18:25|70131.36
18:18:26|70130.53
18:18:27|70129.63
18:18:29|70128.25
18:18:29|70126.61
18:18:30|70129.65
18:18:32|70127.23
18:18:32|70126.9
18:18:33|70128.13
18:18:34|70127.14
18:18:35|70124.9
18:18:37|70125.31
18:18:38|70125.67
18:18:39|70126.17
18:18:40|70126.55
18:18:41|70132.81
18:18:42|70131.59
18:18:43|70131.12
18:18:44|70130.52
18:18:45|70129.13
18:18:47|70129.94
18:18:47|70132.32
18:18:48|70129.73
18:18:50|70130.98
18:18:51|70125.68
18:18:52|70128.82
18:18:53|70127.96
18:18:54|70127.82
18:18:55|70128.39
18:18:56|70126.76
18:18:57|70126.47
18:18:58|70127.28
18:18:59|70126.4
18:19:00|70127.23
18:19:02|70127.48
18:19:02|70127.76
18:19:04|70128.31
18:19:05|70130.56
18:19:06|70125.77
18:19:07|70126.24
18:19:09|70127.52
18:19:10|70131.75
18:19:12|70127.5
18:19:12|70128.58
18:19:14|70128.26
18:19:15|70130.93
18:19:16|70127.64
18:19:16|70127.54
18:19:17|70125.4
18:19:18|70123.5
18:19:19|70123.27
18:19:20|70123.11
18:19:22|70124.09
18:19:23|70124.31
18:19:24|70126.2
18:19:25|70127.75
18:19:26|70127.6
18:19:27|70127.6
18:19:28|70125.22
18:19:30|70124.15
18:19:30|70124.17
18:19:32|70123.72
18:19:32|70124.93
18:19:33|70125.3
18:19:34|70124.22
18:19:35|70121.88
18:19:36|70120.14
18:19:38|70122.46
18:19:39|70121.77
18:19:40|70123.94
18:19:41|70123.45
18:19:41|70122.
18:19:43|70121.73
18:19:44|70125.37
18:19:45|70122.
18:19:46|70121.61
18:19:46|70122.07
18:19:48|70123.78
18:19:49|70121.39
18:19:51|70123.62
18:19:51|70122.21
18:19:52|70123.72
18:19:53|70123.26
18:19:54|70123.76
18:19:55|70123.13
18:19:56|70123.17
18:19:57|70123.15
18:19:58|70122.97
18:19:59|70121.78
18:20:01|70122.95
18:20:01|70122.27
18:20:02|70122.61
18:20:04|70121.47
18:20:05|70121.79
18:20:06|70107.55
18:20:08|70106.4
18:20:09|70107.95
18:20:10|70107.62
18:20:11|70107.38
18:20:12|70107.9
18:20:14|70108.28
18:20:15|70106.42
18:20:16|70108.08
18:20:17|70106.52
18:20:19|70106.06
18:20:20|70104.46
18:20:21|70098.77
18:20:22|70099.91
18:20:23|70100.1
18:20:24|70100.58
18:20:26|70101.37
18:20:27|70093.69
18:20:28|70096.08
18:20:29|70092.86
18:20:30|70092.12
18:20:31|70094.67
18:20:32|70094.19
18:20:33|70093.38
18:20:34|70090.65
18:20:35|70090.74
18:20:36|70088.25
18:20:37|70087.44
18:20:38|70085.73
18:20:40|70090.89
18:20:40|70083.14
18:20:42|70084.21
18:20:42|70083.52
18:20:44|70085.32
18:20:44|70082.98
18:20:45|70089.4
18:20:46|70088.78
18:20:48|70089.59
18:20:48|70088.61
18:20:50|70089.5
18:20:51|70088.13
18:20:52|70088.6
18:20:53|70086.18
18:20:54|70085.41
18:20:55|70084.95
18:20:56|70083.55
18:20:57|70083.88
18:20:58|70085.39
18:21:00|70093.43
18:21:01|70086.47
18:21:01|70083.22
18:21:03|70083.52
18:21:04|70084.9
18:21:04|70083.84
18:21:06|70094.07
18:21:08|70093.19
18:21:09|70099.72
18:21:10|70098.04
18:21:10|70100.89
18:21:12|70100.62
18:21:12|70105.11
18:21:14|70104.04
18:21:15|70102.98
18:21:16|70108.66
18:21:17|70118.72
18:21:18|70124.59
18:21:20|70125.71
18:21:20|70127.56
18:21:22|70127.92
18:21:22|70126.05
18:21:24|70129.23
18:21:25|70128.62
18:21:27|70136.31
18:21:28|70136.23
18:21:28|70140.53
18:21:29|70136.87
18:21:31|70136.57
18:21:31|70143.95
18:21:32|70146.55
18:21:33|70150.89
18:21:35|70152.54
18:21:35|70148.51
18:21:37|70150.3
18:21:38|70152.39
18:21:39|70150.04
18:21:40|70152.8
18:21:41|70151.22
18:21:42|70171.76
18:21:42|70166.69
18:21:43|70167.68
18:21:45|70171.13
18:21:46|70172.41
18:21:47|70170.35
18:21:48|70171.24
18:21:49|70170.26
18:21:50|70169.05
18:21:51|70167.99
18:21:53|70169.33
18:21:53|70173.54
18:21:54|70170.36
18:21:55|70171.01
18:21:57|70172.31
18:21:58|70169.57
18:21:58|70166.49
18:21:59|70164.59
18:22:00|70158.06
18:22:01|70159.55
18:22:02|70164.36
18:22:03|70165.42
18:22:04|70163.29
18:22:05|70159.13
18:22:06|70159.59
18:22:07|70161.44
18:22:08|70166.59
18:22:09|70171.95
18:22:11|70176.77
18:22:12|70167.54
18:22:12|70170.98
18:22:13|70172.46
18:22:15|70174.57
18:22:16|70173.4
18:22:17|70173.97
18:22:18|70174.38
18:22:20|70170.91
18:22:21|70164.31
18:22:21|70166.9
18:22:23|70167.9
18:22:24|70172.01
18:22:24|70171.88
18:22:26|70170.94
18:22:27|70172.55
18:22:28|70170.5
18:22:29|70169.08
18:22:30|70169.34
18:22:31|70167.95
18:22:32|70163.
18:22:34|70161.2
18:22:34|70164.31
18:22:36|70164.22
18:22:36|70164.33
18:22:37|70163.4
18:22:38|70162.74
18:22:40|70163.39
18:22:41|70161.77
18:22:41|70162.14
18:22:43|70163.79
18:22:43|70162.37
18:22:45|70167.
18:22:46|70163.84
18:22:47|70162.69
18:22:47|70165.98
18:22:49|70164.42
18:22:50|70165.43
18:22:51|70164.28
18:22:52|70165.18
18:22:53|70163.89
18:22:54|70165.96
18:22:56|70166.25
18:22:56|70166.42
18:22:58|70168.29
18:22:59|70168.87
18:23:00|70167.62
18:23:01|70168.67
18:23:02|70166.19
18:23:03|70161.19
18:23:04|70160.49
18:23:05|70159.57
18:23:06|70159.61
18:23:07|70158.76
18:23:08|70158.76
18:23:10|70158.05
18:23:11|70158.28
18:23:12|70159.89
18:23:13|70157.1
18:23:14|70146.42
18:23:15|70144.07
18:23:16|70145.27
18:23:18|70148.09
18:23:19|70144.78
18:23:19|70144.78
18:23:20|70144.31
18:23:22|70144.31
18:23:23|70141.25
18:23:23|70135.22
18:23:24|70136.42
18:23:26|70139.36
18:23:26|70138.55
18:23:27|70132.25
18:23:29|70132.65
18:23:30|70134.28
18:23:31|70129.67
18:23:33|70126.93
18:23:34|70128.24
18:23:35|70130.49
18:23:35|70132.74
18:23:36|70131.28
18:23:38|70132.47
18:23:39|70140.07
18:23:40|70136.75
18:23:41|70139.75
18:23:42|70136.27
18:23:43|70136.89
18:23:44|70135.1
18:23:46|70133.1
18:23:46|70134.59
18:23:48|70134.83
18:23:49|70138.52
18:23:50|70137.01
18:23:51|70138.7
18:23:52|70138.57
18:23:53|70141.92
18:23:54|70138.95
18:23:55|70146.7
18:23:57|70145.76
18:23:57|70144.5
18:23:58|70144.9
18:23:59|70144.57
18:24:00|70148.96
18:24:01|70149.2
18:24:03|70147.63
18:24:03|70149.11
18:24:04|70156.54
18:24:05|70156.54
18:24:07|70159.
18:24:08|70157.64
18:24:09|70152.1
18:24:11|70139.83
18:24:12|70136.
18:24:14|70135.26
18:24:15|70132.18
18:24:16|70134.38
18:24:17|70132.04
18:24:18|70132.99
18:24:19|70132.19
18:24:21|70129.
18:24:22|70129.
18:24:22|70133.17
18:24:24|70128.5
18:24:25|70129.89
18:24:26|70135.68
18:24:27|70134.34
18:24:28|70136.33
18:24:30|70135.48
18:24:31|70136.85
18:24:32|70137.64
18:24:33|70137.29
18:24:34|70136.91
18:24:35|70137.85
18:24:35|70137.17
18:24:37|70134.05
18:24:38|70134.05
18:24:39|70135.64
18:24:40|70136.97
18:24:41|70137.14
18:24:42|70137.14
18:24:43|70137.14
18:24:44|70136.82
18:24:46|70132.29
18:24:46|70130.97
18:24:47|70131.94
18:24:48|70132.99
18:24:49|70131.91
18:24:50|70132.11
18:24:51|70133.95
18:24:52|70133.08
18:24:53|70133.2
18:24:54|70131.61
18:24:55|70132.26
18:24:56|70135.29
18:24:58|70136.9
18:24:58|70130.14
18:25:00|70135.52
18:25:01|70131.62
18:25:02|70131.77
18:25:03|70134.61
18:25:04|70135.88
18:25:04|70137.37
18:25:05|70135.66
18:25:07|70134.05
18:25:08|70136.78
18:25:09|70136.37
18:25:09|70142.25
18:25:11|70140.83
18:25:12|70136.75
18:25:13|70138.87
18:25:14|70137.27
18:25:16|70134.78
18:25:17|70136.78
18:25:17|70135.06
18:25:19|70133.46
18:25:20|70136.06
18:25:21|70137.17
18:25:22|70139.39
18:25:23|70140.83
18:25:23|70138.12
18:25:25|70137.45
18:25:26|70138.95
18:25:27|70135.03
18:25:28|70134.15
18:25:29|70132.74
18:25:30|70131.85
18:25:31|70132.65
18:25:32|70129.62
18:25:33|70131.1
18:25:34|70137.89
18:25:35|70138.53
18:25:36|70137.9
18:25:38|70135.62
18:25:39|70134.41
18:25:39|70134.63
18:25:40|70132.16
18:25:42|70130.22
18:25:43|70130.37
18:25:43|70129.47
18:25:45|70130.14
18:25:46|70127.08
18:25:47|70127.48
18:25:49|70128.94
18:25:49|70128.44
18:25:50|70128.64
18:25:51|70128.64
18:25:52|70128.52
18:25:53|70130.72
18:25:54|70132.5
18:25:55|70136.33
18:25:56|70134.55
18:25:58|70135.85
18:25:58|70134.03
18:25:59|70128.39
18:26:01|70136.25
18:26:02|70135.51
18:26:03|70143.21
18:26:04|70141.96
18:26:05|70135.7
18:26:06|70131.07
18:26:07|70135.99
18:26:08|70133.68
18:26:09|70133.83
18:26:10|70133.85
18:26:11|70133.94
18:26:13|70131.87
18:26:14|70135.99
18:26:15|70134.75
18:26:17|70132.61
18:26:18|70132.44
18:26:19|70133.77
18:26:20|70133.09
18:26:21|70133.
18:26:23|70131.58
18:26:24|70130.98
18:26:24|70131.01
18:26:26|70133.76
18:26:27|70132.54
18:26:27|70133.82
18:26:29|70131.98
18:26:30|70130.37
18:26:30|70130.29
18:26:32|70129.22
18:26:33|70128.42
18:26:34|70129.41
18:26:35|70128.14
18:26:36|70128.57
18:26:37|70128.67
18:26:38|70129.49
18:26:39|70129.85
18:26:40|70130.04
18:26:41|70129.24
18:26:42|70128.86
18:26:43|70133.5
18:26:44|70133.86
18:26:46|70135.28
18:26:47|70134.37
18:26:47|70136.79
18:26:48|70134.56
18:26:49|70135.69
18:26:51|70136.74
18:26:52|70135.02
18:26:53|70136.85
18:26:54|70137.18
18:26:55|70135.44
18:26:56|70135.04
18:26:57|70135.04
18:26:58|70135.19
18:27:00|70135.19
18:27:00|70132.79
18:27:02|70138.53
18:27:02|70136.85
18:27:03|70136.54
18:27:04|70136.38
18:27:05|70136.33
18:27:06|70136.71
18:27:08|70137.6
18:27:08|70138.07
18:27:09|70133.08
18:27:10|70131.41
18:27:11|70134.31
18:27:13|70134.17
18:27:15|70133.91
18:27:16|70135.59
18:27:17|70135.48
18:27:18|70131.86
18:27:19|70133.08
18:27:20|70134.92
18:27:21|70134.15
18:27:22|70131.9
18:27:23|70133.21
18:27:25|70131.84
18:27:25|70130.64
18:27:27|70132.41
18:27:27|70131.25
18:27:29|70132.62
18:27:29|70131.73
18:27:31|70132.9
18:27:32|70130.64
18:27:33|70130.43
18:27:34|70130.87
18:27:34|70129.67
18:27:36|70130.93
18:27:36|70130.31
18:27:38|70129.73
18:27:38|70112.72
18:27:40|70109.35
18:27:41|70110.65
18:27:42|70108.23
18:27:43|70108.23
18:27:44|70108.36
18:27:45|70110.87
18:27:46|70108.64
18:27:47|70108.64
18:27:48|70108.09
18:27:49|70111.39
18:27:50|70108.72
18:27:51|70109.9
18:27:53|70113.9
18:27:53|70114.26
18:27:54|70117.59
18:27:56|70117.48
18:27:56|70116.04
18:27:57|70113.51
18:27:58|70115.04
18:27:59|70115.04
18:28:01|70116.44
18:28:02|70118.49
18:28:03|70117.18
18:28:04|70117.18
18:28:05|70121.16
18:28:07|70118.85
18:28:07|70121.83
18:28:08|70122.44
18:28:10|70122.09
18:28:11|70121.47
18:28:12|70121.47
18:28:13|70121.47
18:28:15|70122.86
18:28:15|70124.62
18:28:18|70119.98
18:28:19|70121.12
18:28:20|70121.49
18:28:21|70120.63
18:28:22|70120.74
18:28:23|70115.57
18:28:25|70112.01
18:28:27|70116.01
18:28:27|70116.01
18:28:29|70115.48
18:28:30|70111.04
18:28:32|70111.04
18:28:32|70116.27
18:28:33|70116.27
18:28:34|70116.85
18:28:35|70121.41
18:28:36|70117.84
18:28:38|70114.88
18:28:39|70120.04
18:28:40|70117.83
18:28:41|70117.6
18:28:41|70117.83
18:28:43|70116.98
18:28:43|70116.36
18:28:45|70113.68
18:28:46|70115.42
18:28:47|70114.75
18:28:48|70113.13
18:28:49|70113.45
18:28:50|70113.15
18:28:52|70111.17
18:28:52|70105.64
18:28:53|70110.58
18:28:55|70110.37
18:28:55|70107.82
18:28:56|70107.45
18:28:57|70106.55
18:28:58|70109.12
18:29:00|70106.85
18:29:00|70107.07
18:29:02|70107.59
18:29:03|70110.57
18:29:03|70109.17
18:29:04|70106.7
18:29:05|70104.87
18:29:06|70104.79
18:29:08|70097.06
18:29:08|70097.88
18:29:09|70096.55
18:29:11|70093.96
18:29:12|70093.12
18:29:13|70092.72
18:29:14|70093.73
18:29:15|70093.64
18:29:17|70092.95
18:29:17|70087.55
18:29:19|70088.54
18:29:20|70088.58
18:29:21|70086.67
18:29:22|70086.6
18:29:24|70086.59
18:29:24|70086.79
18:29:25|70087.52
18:29:26|70087.26
18:29:28|70086.98
18:29:29|70088.68
18:29:30|70086.55
18:29:31|70086.39
18:29:32|70086.39
18:29:33|70086.39
18:29:34|70086.55
18:29:36|70086.92
18:29:37|70087.77
18:29:37|70089.57
18:29:39|70091.81
18:29:40|70094.38
18:29:41|70098.65
18:29:42|70097.57
18:29:43|70094.93
18:29:44|70097.78
18:29:45|70094.58
18:29:45|70095.57
18:29:46|70095.74
18:29:48|70094.85
18:29:49|70092.29
18:29:49|70092.32
18:29:51|70095.44
18:29:51|70098.72
18:29:52|70096.44
18:29:54|70092.32
18:29:55|70092.83
18:29:56|70091.92
18:29:57|70088.45
18:29:58|70086.84
18:29:59|70086.16
18:30:00|70088.68
18:30:01|70087.5
18:30:02|70086.97
18:30:03|70085.22
18:30:04|70084.34
18:30:05|70083.76
18:30:07|70089.98
18:30:07|70086.46
18:30:08|70086.52
18:30:09|70086.92
18:30:10|70085.55
18:30:11|70087.58
18:30:13|70087.77
18:30:13|70084.36
18:30:14|70084.52
18:30:15|70084.73
18:30:18|70079.59
18:30:19|70078.
18:30:20|70078.6
18:30:20|70080.73
18:30:22|70077.02
18:30:23|70078.17
18:30:25|70074.23
18:30:25|70075.63
18:30:26|70075.73
18:30:27|70072.64
18:30:28|70076.15
18:30:29|70076.91
18:30:31|70077.32
18:30:32|70077.96
18:30:32|70076.41
18:30:34|70075.16
18:30:34|70073.89
18:30:36|70076.63
18:30:36|70076.58
18:30:37|70066.57
18:30:39|70070.19
18:30:39|70066.4
18:30:40|70068.51
18:30:41|70068.65
18:30:43|70065.82
18:30:43|70067.52
18:30:45|70064.29
18:30:45|70067.46
18:30:47|70067.67
18:30:48|70067.29
18:30:49|70068.44
18:30:50|70067.66
18:30:51|70066.17
18:30:52|70067.88
18:30:53|70069.67
18:30:54|70067.28
18:30:55|70069.32
18:30:56|70069.53
18:30:57|70065.42
18:30:58|70065.83
18:30:59|70066.76
18:31:00|70068.01
18:31:01|70062.17
18:31:02|70066.42
18:31:04|70066.15
18:31:04|70066.02
18:31:06|70066.95
18:31:07|70064.34
18:31:08|70068.71
18:31:09|70071.26
18:31:10|70069.76
18:31:11|70069.54
18:31:13|70069.45
18:31:14|70069.78
18:31:15|70065.52
18:31:15|70067.94
18:31:16|70077.83
18:31:18|70078.2
18:31:20|70078.05
18:31:21|70077.34
18:31:22|70078.02
18:31:23|70078.51
18:31:24|70078.84
18:31:26|70082.74
18:31:26|70084.56
18:31:27|70086.07
18:31:29|70089.09
18:31:30|70089.19
18:31:30|70089.19
18:31:32|70096.16
18:31:32|70092.55
18:31:34|70094.55
18:31:35|70099.22
18:31:36|70098.05
18:31:36|70102.62
18:31:38|70102.62
18:31:39|70103.6
18:31:40|70103.6
18:31:41|70103.78
18:31:42|70101.6
18:31:43|70100.84
18:31:44|70100.22
18:31:45|70102.43
18:31:47|70104.35
18:31:47|70107.3
18:31:48|70108.7
18:31:50|70110.55
18:31:50|70108.01
18:31:51|70109.63
18:31:52|70110.54
18:31:53|70106.85
18:31:55|70096.34
18:31:56|70111.85
18:31:57|70110.96
18:31:58|70108.54
18:31:59|70105.8
18:32:00|70107.67
18:32:01|70105.19
18:32:02|70106.13
18:32:03|70107.38
18:32:04|70108.64
18:32:05|70110.67
18:32:06|70109.86
18:32:07|70109.92
18:32:08|70113.
18:32:09|70109.14
18:32:10|70111.97
18:32:11|70107.06
18:32:12|70109.66
18:32:13|70111.15
18:32:14|70110.88
18:32:15|70111.47
18:32:16|70117.07
18:32:17|70113.8
18:32:19|70116.05
18:32:21|70117.46
18:32:22|70111.96
18:32:24|70122.06
18:32:24|70114.16
18:32:25|70115.11
18:32:27|70095.99
18:32:28|70104.37
18:32:29|70102.75
18:32:30|70099.89
18:32:31|70094.25
18:32:32|70095.01
18:32:33|70092.94
18:32:33|70093.45
18:32:35|70093.41
18:32:36|70093.79
18:32:37|70093.32
18:32:38|70099.21
18:32:39|70098.04
18:32:40|70100.63
18:32:41|70100.63
18:32:42|70103.09
18:32:44|70100.01
18:32:44|70103.78
18:32:45|70102.06
18:32:47|70099.89
18:32:47|70102.71
18:32:48|70098.23
18:32:50|70098.23
18:32:50|70098.11
18:32:52|70102.86
18:32:52|70103.2
18:32:55|70103.79
18:32:56|70103.59
18:32:56|70107.25
18:32:57|70105.72
18:32:58|70104.93
18:33:00|70104.11
18:33:01|70100.72
18:33:02|70096.34
18:33:02|70098.92
18:33:04|70097.65
18:33:04|70093.39
18:33:06|70097.79
18:33:07|70097.44
18:33:07|70092.32
18:33:09|70091.61
18:33:10|70090.31
18:33:11|70085.99
18:33:12|70083.08
18:33:13|70080.52
18:33:14|70078.73
18:33:15|70079.88
18:33:16|70082.54
18:33:17|70082.87
18:33:18|70080.89
18:33:19|70080.04
18:33:20|70077.61
18:33:21|70078.33
18:33:23|70077.54
18:33:25|70074.71
18:33:26|70071.55
18:33:27|70067.
18:33:28|70065.
18:33:29|70065.89
18:33:30|70063.61
18:33:30|70059.37
18:33:33|70057.03
18:33:33|70060.37
18:33:34|70057.52
18:33:35|70059.47
18:33:36|70057.25
18:33:37|70063.69
18:33:38|70071.44
18:33:40|70073.2
18:33:41|70071.97
18:33:42|70074.55
18:33:42|70071.92
18:33:44|70069.09
18:33:45|70070.1
18:33:46|70074.28
18:33:47|70070.82
18:33:48|70069.74
18:33:49|70070.4
18:33:50|70068.53
18:33:51|70065.93
18:33:52|70065.76
18:33:53|70063.04
18:33:54|70064.43
18:33:55|70063.6
18:33:56|70060.09
18:33:57|70067.
18:33:58|70066.41
18:33:59|70068.64
18:34:01|70075.96
18:34:02|70074.66
18:34:03|70071.46
18:34:04|70073.79
18:34:05|70074.04
18:34:06|70077.2
18:34:07|70075.25
18:34:08|70080.36
18:34:10|70083.22
18:34:11|70082.76
18:34:12|70079.5
18:34:14|70075.77
18:34:14|70073.74
18:34:15|70074.37
18:34:17|70072.39
18:34:18|70078.35
18:34:19|70079.76
18:34:21|70076.99
18:34:21|70075.3
18:34:23|70073.96
18:34:24|70071.48
18:34:26|70076.1
18:34:27|70077.55
18:34:28|70073.64
18:34:30|70073.18
18:34:30|70073.31
18:34:31|70069.17
18:34:32|70065.74
18:34:33|70066.13
18:34:35|70062.
18:34:36|70061.95
18:34:38|70064.79
18:34:38|70064.69
18:34:39|70066.85
18:34:41|70066.77
18:34:41|70068.03
18:34:44|70065.1
18:34:45|70065.34
18:34:45|70063.82
18:34:47|70064.89
18:34:48|70068.05
18:34:49|70068.05
18:34:50|70068.56
18:34:51|70069.77
18:34:52|70068.67
18:34:53|70068.33
18:34:54|70066.63
18:34:55|70068.56
18:34:56|70068.07
18:34:57|70063.08
18:34:59|70064.81
18:34:59|70066.83
18:35:00|70064.27
18:35:02|70061.9
18:35:02|70063.33
18:35:03|70063.21
18:35:04|70065.41
18:35:06|70060.49
18:35:07|70055.01
18:35:08|70056.24
18:35:09|70056.82
18:35:10|70057.
18:35:11|70056.89
18:35:11|70061.71
18:35:13|70066.08
18:35:14|70065.74
18:35:15|70068.62
18:35:16|70067.02
18:35:16|70069.56
18:35:18|70069.14
18:35:18|70075.11
18:35:19|70072.55
18:35:22|70070.36
18:35:22|70072.67
18:35:23|70072.27
18:35:25|70074.36
18:35:25|70079.93
18:35:27|70083.72
18:35:28|70097.74
18:35:29|70096.45
18:35:30|70104.77
18:35:31|70099.26
18:35:33|70100.84
18:35:34|70098.45
18:35:34|70097.36
18:35:35|70096.95
18:35:36|70097.57
18:35:37|70096.97
18:35:38|70096.04
18:35:40|70093.25
18:35:41|70093.25
18:35:42|70094.72
18:35:44|70091.83
18:35:45|70086.64
18:35:47|70087.69
18:35:47|70086.64
18:35:48|70087.99
18:35:49|70087.99
18:35:50|70084.58
18:35:52|70083.98
18:35:52|70082.35
18:35:53|70082.52
18:35:55|70082.52
18:35:56|70085.71
18:35:56|70082.15
18:35:57|70082.15
18:35:58|70082.15
18:36:00|70086.22
18:36:01|70084.29
18:36:01|70083.8
18:36:03|70083.36
18:36:04|70084.29
18:36:04|70086.49
18:36:06|70084.15
18:36:07|70084.15
18:36:08|70081.82
18:36:09|70081.45
18:36:10|70083.02
18:36:11|70081.65
18:36:12|70082.11
18:36:13|70079.98
18:36:14|70079.98
18:36:15|70079.98
18:36:16|70079.98
18:36:17|70082.99
18:36:18|70082.99
18:36:19|70082.99
18:36:20|70082.99
18:36:21|70082.99
18:36:23|70078.25
18:36:24|70077.78
18:36:25|70064.9
18:36:26|70061.29
18:36:27|70060.17
18:36:29|70059.05
18:36:30|70062.13
18:36:31|70055.59
18:36:32|70055.01
18:36:33|70056.11
18:36:35|70053.25
18:36:35|70049.52
18:36:37|70046.77
18:36:37|70048.66
18:36:39|70053.7
18:36:40|70056.02
18:36:42|70058.66
18:36:42|70059.66
18:36:43|70059.04
18:36:45|70063.12
18:36:46|70061.16
18:36:46|70058.3
18:36:48|70059.72
18:36:49|70061.77
18:36:50|70062.33
18:36:51|70062.09
18:36:52|70062.08
18:36:53|70056.01
18:36:54|70059.77
18:36:55|70057.82
18:36:55|70059.89
18:36:57|70056.96
18:36:58|70055.51
18:36:59|70056.86
18:37:00|70053.9
18:37:01|70053.54
18:37:02|70054.9
18:37:03|70057.76
18:37:05|70057.74
18:37:06|70057.96
18:37:06|70055.53
18:37:08|70062.28
18:37:09|70062.28
18:37:10|70081.19
18:37:11|70072.95
18:37:11|70071.45
18:37:13|70066.23
18:37:14|70068.64
18:37:15|70072.5
18:37:16|70073.66
18:37:17|70075.39
18:37:18|70072.05
18:37:19|70070.98
18:37:20|70071.81
18:37:21|70069.16
18:37:22|70066.34
18:37:24|70063.32
18:37:26|70059.25
18:37:26|70056.19
18:37:28|70057.04
18:37:29|70053.93
18:37:30|70053.51
18:37:31|70058.13
18:37:33|70060.7
18:37:34|70060.91
18:37:35|70070.07
18:37:36|70066.45
18:37:37|70067.92
18:37:38|70067.67
18:37:39|70066.87
18:37:40|70066.47
18:37:41|70068.67
18:37:43|70067.1
18:37:43|70069.62
18:37:44|70066.18
18:37:45|70064.57
18:37:47|70068.57
18:37:48|70068.68
18:37:49|70069.1
18:37:50|70069.28
18:37:51|70067.62
18:37:52|70067.93
18:37:53|70067.91
18:37:55|70069.25
18:37:55|70069.51
18:37:57|70067.75
18:37:58|70068.75
18:37:59|70068.94
18:38:00|70069.43
18:38:01|70071.6
18:38:02|70069.3
18:38:03|70070.07
18:38:04|70085.71
18:38:06|70084.68
18:38:06|70082.55
18:38:07|70086.16
18:38:08|70085.02
18:38:10|70085.23
18:38:10|70088.67
18:38:12|70087.65
18:38:13|70086.55
18:38:13|70085.95
18:38:14|70091.07
18:38:16|70092.34
18:38:16|70094.03
18:38:17|70098.19
18:38:18|70103.16
18:38:19|70103.47
18:38:20|70103.95
18:38:21|70105.61
18:38:23|70106.78
18:38:25|70105.2
18:38:25|70106.9
18:38:26|70106.5
18:38:27|70110.
18:38:29|70114.37
18:38:30|70115.1
18:38:31|70115.95
18:38:33|70118.46
18:38:34|70117.36
18:38:35|70115.42
18:38:36|70106.45
18:38:37|70103.96
18:38:38|70099.86
18:38:39|70099.6
18:38:40|70096.34
18:38:41|70098.74
18:38:42|70099.9
18:38:43|70102.21
18:38:45|70107.03
18:38:46|70106.52
18:38:46|70109.78
18:38:47|70103.18
18:38:49|70102.89
18:38:49|70107.68
18:38:50|70105.9
18:38:52|70107.25
18:38:52|70105.43
18:38:53|70107.6
18:38:55|70107.42
18:38:55|70107.01
18:38:56|70105.91
18:38:57|70107.17
18:38:59|70108.39
18:38:59|70105.91
18:39:01|70106.84
18:39:02|70103.79
18:39:03|70104.85
18:39:04|70104.93
18:39:05|70103.81
18:39:06|70104.56
18:39:07|70104.56
18:39:07|70104.21
18:39:09|70106.5
18:39:09|70106.5
18:39:11|70103.06
18:39:12|70099.31
18:39:13|70100.85
18:39:14|70097.23
18:39:15|70098.65
18:39:16|70098.65
18:39:17|70098.65
18:39:18|70102.04
18:39:19|70102.04
18:39:20|70101.97
18:39:21|70104.39
18:39:22|70101.87
18:39:24|70102.76
18:39:25|70103.06
18:39:25|70101.02
18:39:27|70100.87
18:39:28|70102.15
18:39:30|70100.22
18:39:30|70102.96
18:39:32|70101.16
18:39:33|70093.15
18:39:33|70094.08
18:39:35|70094.17
18:39:36|70093.42
18:39:36|70096.35
18:39:38|70093.11
18:39:39|70096.89
18:39:39|70094.39
18:39:41|70093.77
18:39:43|70092.72
18:39:43|70094.23
18:39:44|70091.92
18:39:45|70095.32
18:39:46|70091.54
18:39:47|70087.48
18:39:49|70089.81
18:39:49|70089.58
18:39:51|70092.34
18:39:52|70089.6
18:39:53|70091.86
18:39:54|70088.22
18:39:54|70092.22
18:39:56|70090.28
18:39:58|70090.78
18:39:59|70092.88
18:39:59|70092.58
18:40:00|70091.9
18:40:01|70089.32
18:40:02|70095.16
18:40:04|70090.76
18:40:04|70093.28
18:40:05|70092.52
18:40:07|70092.52
18:40:08|70094.25
18:40:09|70092.22
18:40:10|70092.22
18:40:10|70091.53
18:40:11|70091.53
18:40:13|70093.24
18:40:13|70093.24
18:40:15|70094.16
18:40:16|70097.03
18:40:17|70104.06
18:40:18|70105.78
18:40:19|70103.78
18:40:20|70103.78
18:40:21|70103.78
18:40:22|70106.07
18:40:23|70103.72
18:40:24|70106.35
18:40:25|70105.9
18:40:27|70104.12
18:40:28|70106.45
18:40:29|70105.12
18:40:30|70103.96
18:40:31|70103.07
18:40:32|70105.97
18:40:34|70104.91
18:40:34|70103.89
18:40:35|70103.08
18:40:37|70105.87
18:40:38|70105.5
18:40:39|70104.84
18:40:40|70103.94
18:40:41|70106.11
18:40:43|70107.7
18:40:44|70105.94
18:40:45|70105.23
18:40:46|70108.72
18:40:46|70109.29
18:40:47|70108.51
18:40:49|70106.24
18:40:50|70107.01
18:40:51|70105.2
18:40:52|70104.28
18:40:53|70106.69
18:40:54|70107.52
18:40:55|70110.61
18:40:56|70107.74
18:40:57|70109.26
18:40:58|70105.93
18:41:00|70107.5
18:41:01|70109.55
18:41:01|70108.36
18:41:02|70110.02
18:41:03|70106.32
18:41:04|70105.49
18:41:05|70107.68
18:41:06|70108.2
18:41:07|70105.39
18:41:09|70107.31
18:41:10|70105.14
18:41:11|70105.26
18:41:11|70104.44
18:41:12|70100.97
18:41:14|70099.42
18:41:15|70093.12
18:41:16|70094.99
18:41:17|70091.43
18:41:18|70093.57
18:41:19|70094.35
18:41:20|70093.19
18:41:21|70092.26
18:41:22|70091.33
18:41:23|70090.07
18:41:24|70091.13
18:41:25|70092.43
18:41:26|70092.98
18:41:27|70091.68
18:41:29|70093.05
18:41:29|70093.14
18:41:31|70090.65
18:41:31|70092.32
18:41:32|70092.69
18:41:34|70093.56
18:41:35|70094.4
18:41:36|70091.53
18:41:37|70092.26
18:41:38|70093.2
18:41:40|70094.24
18:41:41|70093.39
18:41:41|70093.45
18:41:43|70093.45
18:41:44|70093.97
18:41:45|70093.81
18:41:45|70094.1
18:41:47|70096.08
18:41:48|70098.17
18:41:48|70097.97
18:41:50|70098.09
18:41:50|70098.09
18:41:51|70097.82
18:41:53|70096.46
18:41:54|70098.2
18:41:55|70098.67
18:41:56|70098.87
18:41:57|70098.74
18:41:58|70100.5
18:41:59|70099.02
18:42:00|70099.44
18:42:01|70097.51
18:42:02|70099.4
18:42:03|70097.41
18:42:04|70101.08
18:42:05|70100.04
18:42:06|70100.89
18:42:07|70095.14
18:42:08|70100.63
18:42:09|70099.83
18:42:10|70101.1
18:42:11|70101.15
18:42:12|70101.22
18:42:13|70101.07
18:42:15|70099.82
18:42:15|70099.83
18:42:16|70101.07
18:42:18|70101.68
18:42:18|70098.75
18:42:20|70097.71
18:42:20|70096.24
18:42:21|70094.43
18:42:22|70094.02
18:42:23|70094.14
18:42:24|70094.25
18:42:25|70093.01
18:42:26|70093.77
18:42:27|70088.93
18:42:29|70093.52
18:42:31|70090.64
18:42:32|70085.57
18:42:33|70086.5
18:42:35|70088.91
18:42:36|70087.4
18:42:37|70090.44
18:42:38|70090.08
18:42:39|70090.08
18:42:39|70083.79
18:42:41|70083.96
18:42:42|70083.96
18:42:43|70085.51
18:42:44|70080.43
18:42:45|70080.43
18:42:46|70080.43
18:42:46|70080.43
18:42:49|70084.08
18:42:49|70083.61
18:42:51|70082.39
18:42:52|70082.39
18:42:53|70082.43
18:42:54|70082.32
18:42:54|70081.95
18:42:56|70082.73
18:42:56|70083.25
18:42:58|70080.35
18:42:59|70081.89
18:42:59|70079.69
18:43:00|70079.96
18:43:02|70079.41
18:43:03|70074.89
18:43:04|70070.82
18:43:06|70071.86
18:43:06|70073.15
18:43:07|70073.11
18:43:08|70072.04
18:43:10|70070.55
18:43:11|70072.84
18:43:12|70073.15
18:43:13|70074.65
18:43:14|70074.77
18:43:15|70073.33
18:43:16|70071.17
18:43:17|70071.17
18:43:18|70069.97
18:43:19|70070.16
18:43:20|70070.98
18:43:21|70071.42
18:43:22|70069.06
18:43:23|70069.06
18:43:24|70071.65
18:43:25|70071.56
18:43:26|70071.51
18:43:27|70072.46
18:43:28|70072.13
18:43:30|70072.95
18:43:32|70071.64
18:43:32|70071.64
18:43:33|70071.83
18:43:34|70071.9
18:43:35|70072.38
18:43:37|70073.54
18:43:37|70070.85
18:43:39|70070.95
18:43:40|70069.72
18:43:41|70067.58
18:43:42|70065.44
18:43:43|70065.74
18:43:44|70062.69
18:43:45|70063.85
18:43:46|70063.85
18:43:48|70061.
18:43:49|70061.
18:43:50|70061.
18:43:50|70064.3
18:43:51|70055.
18:43:53|70056.33
18:43:54|70057.01
18:43:55|70055.59
18:43:56|70058.63
18:43:57|70040.03
18:43:58|70036.94
18:43:59|70040.74
18:44:01|70042.68
18:44:01|70045.31
18:44:03|70043.77
18:44:03|70043.56
18:44:05|70046.25
18:44:06|70045.08
18:44:06|70053.23
18:44:07|70052.49
18:44:08|70061.22
18:44:09|70056.13
18:44:11|70058.52
18:44:12|70055.57
18:44:13|70053.91
18:44:14|70060.2
18:44:15|70057.19
18:44:16|70054.92
18:44:17|70054.06
18:44:19|70051.04
18:44:20|70048.46
18:44:20|70049.61
18:44:22|70043.04
18:44:22|70042.66
18:44:24|70039.37
18:44:25|70039.71
18:44:26|70036.33
18:44:27|70038.78
18:44:28|70036.08
18:44:28|70034.14
18:44:31|70032.47
18:44:32|70036.17
18:44:33|70039.13
18:44:35|70035.87
18:44:35|70037.
18:44:37|70034.98
18:44:38|70031.96
18:44:39|70034.86
18:44:40|70037.08
18:44:41|70037.09
18:44:42|70036.5
18:44:43|70034.96
18:44:44|70033.35
18:44:45|70033.81
18:44:46|70032.81
18:44:48|70029.69
18:44:48|70029.99
18:44:49|70029.99
18:44:50|70032.46
18:44:51|70029.79
18:44:53|70032.55
18:44:54|70031.92
18:44:55|70028.94
18:44:56|70033.36
18:44:57|70032.06
18:44:58|70031.25
18:44:59|70029.22
18:45:00|70026.98
18:45:01|70027.65
18:45:01|70028.26
18:45:02|70027.01
18:45:04|70016.71
18:45:05|70014.63
18:45:05|70011.29
18:45:07|70009.27
18:45:07|70013.41
18:45:09|70016.4
18:45:10|70020.41
18:45:11|70032.4
18:45:12|70034.79
18:45:14|70032.24
18:45:14|70044.99
18:45:15|70038.22
18:45:16|70035.13
18:45:17|70032.11
18:45:18|70025.67
18:45:20|70027.77
18:45:20|70022.15
18:45:21|70023.49
18:45:22|70020.82
18:45:23|70020.62
18:45:24|70018.8
18:45:25|70019.44
18:45:27|70017.78
18:45:27|70016.84
18:45:28|70015.61
18:45:29|70015.15
18:45:32|70016.37
18:45:33|70012.55
18:45:35|70009.04
18:45:36|70005.05
18:45:37|70004.94
18:45:38|70007.33
18:45:39|70002.04
18:45:40|69999.48
18:45:41|69999.39
18:45:43|70003.2
18:45:43|70003.79
18:45:45|70003.67
18:45:46|70003.25
18:45:47|70003.72
18:45:48|70002.48
18:45:49|70003.45
18:45:50|70003.13
18:45:51|70000.62
18:45:52|69999.82
18:45:53|69998.04
18:45:54|69997.8
18:45:55|70000.28
18:45:56|69999.79
18:45:58|70001.91
18:45:58|70002.36
18:45:59|70000.43
18:46:00|70000.43
18:46:01|70000.67
18:46:02|70001.67
18:46:03|69996.82
18:46:05|70000.27
18:46:05|69998.42
18:46:06|69994.47
18:46:07|69993.12
18:46:09|69994.83
18:46:09|69993.17
18:46:10|69990.22
18:46:12|69987.44
18:46:12|69986.09
18:46:14|69995.35
18:46:15|70000.64
18:46:15|69998.11
18:46:17|69991.64
18:46:17|69992.1
18:46:18|69992.42
18:46:19|69990.38
18:46:20|69994.25
18:46:22|69989.07
18:46:22|69983.77
18:46:24|69982.74
18:46:25|69975.42
18:46:25|69976.28
18:46:27|69976.76
18:46:28|69984.76
18:46:28|69987.57
18:46:30|69991.98
18:46:31|69988.77
18:46:33|69995.6
18:46:34|69987.95
18:46:35|69981.57
18:46:37|69989.69
18:46:38|69991.31
18:46:38|69982.47
18:46:40|69987.79
18:46:41|69988.01
18:46:42|69990.02
18:46:43|69989.37
18:46:44|69987.23
18:46:45|69986.77
18:46:46|69988.85
18:46:47|69990.2
18:46:48|69991.05
18:46:49|69986.95
18:46:50|69986.95
18:46:51|69985.69
18:46:52|69985.99
18:46:54|69981.24
18:46:55|69976.93
18:46:55|69981.61
18:46:56|69981.76
18:46:58|69979.09
18:46:59|69979.13
18:46:59|69979.76
18:47:00|69975.88
18:47:02|69971.99
18:47:02|69967.45
18:47:04|69971.35
18:47:05|69969.25
18:47:05|69960.68
18:47:07|69959.35
18:47:08|69955.16
18:47:10|69949.31
18:47:11|69944.52
18:47:11|69941.96
18:47:12|69941.24
18:47:13|69940.14
18:47:14|69934.24
18:47:15|69948.52
18:47:16|69949.23
18:47:18|69944.1
18:47:18|69948.76
18:47:19|69948.77
18:47:20|69948.96
18:47:21|69956.62
18:47:22|69952.75
18:47:24|69951.99
18:47:25|69939.01
18:47:25|69938.94
18:47:27|69937.44
18:47:28|69941.6
18:47:28|69935.29
18:47:30|69941.69
18:47:31|69946.18
18:47:31|69944.57
18:47:34|69954.93
18:47:35|69942.3
18:47:37|69942.43
18:47:38|69940.69
18:47:39|69943.71
18:47:39|69943.72
18:47:41|69943.48
18:47:42|69945.17
18:47:43|69936.38
18:47:44|69933.23
18:47:45|69931.36
18:47:46|69940.03
18:47:47|69937.56
18:47:48|69935.07
18:47:49|69934.96
18:47:50|69932.22
18:47:52|69937.38
18:47:52|69928.
18:47:54|69914.19
18:47:55|69904.94
18:47:56|69908.15
18:47:57|69912.67
18:47:58|69918.65
18:47:59|69920.15
18:48:00|69921.42
18:48:01|69920.1
18:48:02|69924.87
18:48:03|69931.81
18:48:04|69934.31
18:48:05|69935.1
18:48:06|69940.82
18:48:07|69935.02
18:48:08|69928.43
18:48:10|69937.06
18:48:11|69942.68
18:48:12|69945.63
18:48:13|69948.12
18:48:14|69950.
18:48:15|69951.75
18:48:16|69954.41
18:48:17|69952.33
18:48:18|69958.07
18:48:19|69963.44
18:48:21|69964.09
18:48:21|69962.75
18:48:22|69962.13
18:48:23|69959.77
18:48:24|69954.87
18:48:26|69955.64
18:48:26|69957.69
18:48:27|69954.35
18:48:28|69952.64
18:48:30|69949.21
18:48:30|69951.99
18:48:31|69947.99
18:48:33|69948.79
18:48:34|69951.9
18:48:35|69948.12
18:48:37|69949.89
18:48:37|69947.77
18:48:39|69945.63
18:48:40|69935.99
18:48:41|69924.3
18:48:43|69918.11
18:48:44|69920.94
18:48:45|69917.87
18:48:46|69918.59
18:48:47|69922.56
18:48:48|69930.16
18:48:49|69920.45
18:48:50|69920.84
18:48:51|69917.69
18:48:52|69915.03
18:48:53|69928.86
18:48:55|69931.74
18:48:56|69928.87
18:48:57|69928.66
18:48:57|69934.07
18:48:59|69941.72
18:49:00|69938.01
18:49:01|69935.15
18:49:02|69938.14
18:49:04|69940.94
18:49:05|69951.09
18:49:05|69957.09
18:49:07|69960.75
18:49:08|69960.6
18:49:09|69955.04
18:49:10|69958.83
18:49:11|69950.79
18:49:12|69947.7
18:49:12|69960.33
18:49:13|69959.04
18:49:15|69957.73
18:49:16|69957.37
18:49:17|69958.07
18:49:18|69962.67
18:49:19|69959.33
18:49:20|69962.46
18:49:21|69960.2
18:49:23|69959.33
18:49:24|69959.33
18:49:25|69963.3
18:49:25|69963.72
18:49:27|69966.22
18:49:27|69964.57
18:49:28|69966.18
18:49:30|69965.4
18:49:30|69966.57
18:49:31|69968.52
18:49:32|69967.75
18:49:33|69965.91
18:49:34|69967.58
18:49:36|69964.37
18:49:38|69966.82
18:49:38|69965.43
18:49:39|69965.7
18:49:40|69961.29
18:49:42|69962.91
18:49:43|69961.47
18:49:43|69960.15
18:49:44|69961.44
18:49:46|69955.93
18:49:47|69961.02
18:49:48|69959.51
18:49:48|69964.72
18:49:50|69962.78
18:49:51|69964.48
18:49:52|69965.49
18:49:53|69965.71
18:49:54|69965.33
18:49:55|69968.
18:49:56|69970.
18:49:57|69970.86
18:49:58|69970.86
18:49:59|69971.33
18:50:00|69967.59
18:50:01|69971.77
18:50:03|69971.32
18:50:04|69970.75
18:50:04|69975.47
18:50:06|69962.58
18:50:07|69964.11
18:50:08|69964.33
18:50:08|69964.45
18:50:10|69959.54
18:50:10|69959.54
18:50:12|69964.49
18:50:13|69964.15
18:50:14|69971.72
18:50:15|69972.55
18:50:16|69973.63
18:50:17|69972.66
18:50:18|69975.92
18:50:19|69980.11
18:50:20|69975.62
18:50:21|69974.36
18:50:22|69980.24
18:50:23|69985.24
18:50:25|69994.32
18:50:25|69994.5
18:50:26|69990.24
18:50:28|69984.48
18:50:29|69982.61
18:50:30|69977.92
18:50:31|69992.47
18:50:32|69993.25
18:50:32|69988.2
18:50:34|69990.33
18:50:35|69988.85
18:50:36|69988.61
18:50:38|69988.02
18:50:39|69990.22
18:50:41|69969.34
18:50:42|69965.77
18:50:44|69963.7
18:50:46|69964.42
18:50:47|69966.68
18:50:48|69968.04
18:50:49|69976.94
18:50:50|69978.38
18:50:52|69977.06
18:50:53|69977.06
18:50:54|69973.36
18:50:55|69971.42
18:50:56|69974.4
18:50:57|69975.13
18:50:58|69970.31
18:50:59|69972.52
18:51:00|69974.51
18:51:01|69973.87
18:51:02|69968.94
18:51:04|69970.65
18:51:05|69977.19
18:51:05|69985.95
18:51:07|69987.21
18:51:08|69985.52
18:51:09|69988.87
18:51:10|69992.6
18:51:11|69994.27
18:51:12|69997.13
18:51:13|69994.91
18:51:15|69999.14
18:51:16|69995.56
18:51:17|69990.56
18:51:18|69989.51
18:51:18|69992.02
18:51:20|69990.63
18:51:21|69993.16
18:51:22|69993.21
18:51:23|69989.99
18:51:24|69985.73
18:51:25|69987.88
18:51:26|69987.88
18:51:27|69984.1
18:51:28|69982.8
18:51:29|69981.54
18:51:30|69978.
18:51:31|69980.93
18:51:32|69980.93
18:51:33|69981.7
18:51:34|69977.95
18:51:35|69977.8
18:51:36|69977.84
18:51:37|69981.81
18:51:39|69981.77
18:51:40|69982.35
18:51:40|69977.94
18:51:42|69976.26
18:51:43|69977.14
18:51:44|69987.59
18:51:45|69990.63
18:51:46|69989.98
18:51:47|69992.24
18:51:48|69993.23
18:51:50|69991.93
18:51:50|69991.58
18:51:52|69994.66
18:51:52|69993.05
18:51:54|69995.41
18:51:54|69994.02
18:51:56|69995.64
18:51:56|69992.09
18:51:57|69992.29
18:51:58|69994.55
18:52:00|69994.9
18:52:01|69994.54
18:52:01|69993.08
18:52:03|69998.8
18:52:04|69997.07
18:52:05|69997.07
18:52:06|69996.41
18:52:07|69997.22
18:52:07|69994.61
18:52:09|69994.25
18:52:10|69996.32
18:52:11|69994.61
18:52:11|69993.42
18:52:13|69994.52
18:52:14|69992.85
18:52:15|69997.22
18:52:16|69995.76
18:52:16|69996.2
18:52:17|69995.08
18:52:19|69992.39
18:52:20|69997.23
18:52:21|69994.56
18:52:22|69994.56
18:52:23|69988.49
18:52:23|69991.62
18:52:25|69991.23
18:52:26|69990.24
18:52:27|69989.33
18:52:28|69984.63
18:52:29|69988.25
18:52:31|69989.77
18:52:32|69983.6
18:52:33|69983.6
18:52:33|69984.16
18:52:35|69982.86
18:52:36|69983.97
18:52:36|69980.39
18:52:39|69980.45
18:52:40|69979.97
18:52:40|69980.21
18:52:42|69981.32
18:52:42|69980.
18:52:44|69979.87
18:52:44|69980.27
18:52:46|69980.27
18:52:47|69980.27
18:52:48|69980.27
18:52:49|69979.63
18:52:50|69982.5
18:52:51|69985.68
18:52:52|69985.53
18:52:53|69984.31
18:52:55|69985.97
18:52:56|69985.02
18:52:57|69983.37
18:52:58|69984.61
18:52:59|69984.61
18:53:00|69984.61
18:53:02|69983.64
18:53:02|69983.65
18:53:03|69985.82
18:53:04|69994.96
18:53:05|69995.81
18:53:07|69996.19
18:53:07|69996.63
18:53:08|69995.86
18:53:09|69996.19
18:53:11|69997.71
18:53:11|69994.89
18:53:12|69997.58
18:53:14|69997.58
18:53:15|69994.83
18:53:16|69994.51
18:53:17|69996.04
18:53:18|69996.14
18:53:19|69993.82
18:53:19|69992.18
18:53:20|69986.37
18:53:21|69987.07
18:53:23|69982.05
18:53:24|69982.85
18:53:25|69978.57
18:53:26|69981.71
18:53:27|69978.67
18:53:29|69983.34
18:53:29|69978.29
18:53:30|69975.14
18:53:31|69966.75
18:53:32|69963.7
18:53:33|69961.2
18:53:34|69963.59
18:53:35|69960.98
18:53:37|69960.98
18:53:37|69960.
18:53:38|69961.79
18:53:39|69962.51
18:53:41|69962.51
18:53:42|69962.51
18:53:43|69960.12
18:53:45|69963.25
18:53:46|69963.25
18:53:46|69963.61
18:53:48|69959.85
18:53:49|69959.85
18:53:49|69961.33
18:53:50|69960.65
18:53:51|69959.28
18:53:53|69959.95
18:53:54|69959.34
18:53:54|69956.74
18:53:55|69960.59
18:53:56|69958.2
18:53:57|69957.84
18:53:59|69957.84
18:54:00|69958.38
18:54:00|69957.51
18:54:02|69957.94
18:54:03|69957.94
18:54:04|69955.61
18:54:05|69955.48
18:54:06|69955.48
18:54:07|69958.43
18:54:08|69964.35
18:54:09|69989.33
18:54:10|69993.93
18:54:11|69993.61
18:54:12|69995.58
18:54:13|69991.91
18:54:14|69989.66
18:54:16|69988.18
18:54:16|69989.12
18:54:17|69990.9
18:54:18|69989.95
18:54:19|69989.92
18:54:20|69986.21
18:54:22|69985.62
18:54:22|69985.76
18:54:23|69986.13
18:54:24|69987.71
18:54:26|69984.65
18:54:26|69985.99
18:54:29|69986.16
18:54:29|69986.16
18:54:30|69988.19
18:54:31|69991.48
18:54:32|69990.87
18:54:34|69996.29
18:54:34|69994.57
18:54:35|69995.53
18:54:37|69995.31
18:54:37|69996.81
18:54:38|69995.28
18:54:40|69995.47
18:54:41|69994.87
18:54:42|69993.43
18:54:43|69993.69
18:54:44|69991.87
18:54:46|69994.94
18:54:46|69992.16
18:54:48|69992.93
18:54:49|69991.43
18:54:49|69996.59
18:54:51|69996.32
18:54:52|69995.81
18:54:53|69995.35
18:54:54|69996.32
18:54:55|69994.
18:54:57|69996.56
18:54:58|70000.4
18:54:59|69997.82
18:55:01|69997.9
18:55:01|69997.9
18:55:03|69998.38
18:55:03|69996.48
18:55:05|69996.59
18:55:07|69994.95
18:55:07|69998.14
18:55:09|69997.14
18:55:10|69995.86
18:55:11|69995.53
18:55:12|69995.27
18:55:13|69995.15
18:55:14|69995.51
18:55:14|69996.45
18:55:15|69993.67
18:55:17|69994.76
18:55:18|69992.63
18:55:18|69998.74
18:55:19|69996.94
18:55:21|69997.65
18:55:22|69998.02
18:55:23|70000.24
18:55:24|69995.36
18:55:25|69994.37
18:55:26|69997.23
18:55:27|69996.86
18:55:28|69996.39
18:55:29|69994.44
18:55:31|69998.8
18:55:31|69998.8
18:55:32|69998.34
18:55:33|69998.26
18:55:34|69998.83
18:55:35|69998.83
18:55:36|69995.98
18:55:37|69998.83
18:55:39|69998.83
18:55:39|69998.83
18:55:41|69996.37
18:55:42|69996.37
18:55:43|69995.34
18:55:44|69995.34
18:55:46|69995.34
18:55:47|69995.34
18:55:48|69998.99
18:55:49|69999.27
18:55:50|69999.39
18:55:51|69997.24
18:55:52|69997.01
18:55:53|69997.01
18:55:54|69998.55
18:55:56|70000.39
18:55:57|69997.69
18:55:58|69998.71
18:55:58|70002.04
18:56:00|69998.75
18:56:01|70000.01
18:56:02|69999.49
18:56:03|70000.43
18:56:03|70003.38
18:56:05|70002.38
18:56:06|70001.96
18:56:07|70002.11
18:56:09|70008.83
18:56:10|70003.82
18:56:11|70005.75
18:56:11|70006.57
18:56:13|70008.93
18:56:14|70008.07
18:56:15|70007.79
18:56:16|70006.93
18:56:17|70007.53
18:56:18|70005.37
18:56:19|70002.39
18:56:20|69997.62
18:56:21|69999.4
18:56:22|69999.28
18:56:23|69994.99
18:56:24|69995.1
18:56:25|69991.48
18:56:27|69992.97
18:56:27|69991.02
18:56:28|69990.42
18:56:30|69993.96
18:56:31|69993.98
18:56:32|69993.48
18:56:33|69992.32
18:56:34|69992.32
18:56:35|69992.1
18:56:36|69987.55
18:56:37|69991.46
18:56:38|69990.28
18:56:40|69990.52
18:56:41|69992.64
18:56:43|69991.48
18:56:44|69992.95
18:56:45|69990.
18:56:46|69990.99
18:56:48|69990.41
18:56:49|69991.91
18:56:50|69990.17
18:56:50|69991.01
18:56:52|69991.01
18:56:52|69992.69
18:56:54|69991.52
18:56:55|69995.2
18:56:56|69995.63
18:56:58|69993.94
18:56:59|69994.34
18:57:00|69995.86
18:57:01|69995.68
18:57:01|69996.41
18:57:02|69995.06
18:57:04|69996.28
18:57:05|69997.64
18:57:06|69991.37
18:57:07|69994.07
18:57:09|69996.73
18:57:09|69993.32
18:57:11|69994.32
18:57:12|69993.22
18:57:12|69992.28
18:57:13|69995.97
18:57:14|69995.99
18:57:16|69993.36
18:57:16|69991.23
18:57:18|69986.58
18:57:19|69987.56
18:57:20|69986.39
18:57:21|69986.03
18:57:22|69986.91
18:57:23|69983.76
18:57:25|69983.69
18:57:25|69985.92
18:57:27|69986.42
18:57:27|69985.6
18:57:28|69978.18
18:57:30|69977.96
18:57:31|69979.66
18:57:32|69977.45
18:57:33|69979.48
18:57:33|69977.99
18:57:35|69979.66
18:57:36|69976.33
18:57:36|69979.62
18:57:38|69979.62
18:57:38|69977.9
18:57:39|69977.9
18:57:41|69977.9
18:57:42|69979.04
18:57:44|69979.04
18:57:44|69977.35
18:57:45|69978.07
18:57:47|69977.35
18:57:48|69975.54
18:57:48|69976.96
18:57:51|69974.4
18:57:51|69973.72
18:57:53|69968.61
18:57:54|69967.63
18:57:55|69967.95
18:57:56|69970.13
18:57:57|69971.5
18:57:58|69971.5
18:57:59|69972.02
18:58:00|69972.99
18:58:01|69973.53
18:58:03|69973.99
18:58:04|69973.24
18:58:05|69972.98
18:58:06|69974.97
18:58:07|69969.63
18:58:07|69967.43
18:58:09|69968.76
18:58:10|69968.76
18:58:11|69968.71
18:58:11|69965.04
18:58:12|69965.96
18:58:14|69966.97
18:58:15|69969.01
18:58:16|69969.59
18:58:17|69966.08
18:58:18|69966.08
18:58:19|69966.08
18:58:20|69966.63
18:58:21|69966.83
18:58:22|69970.66
18:58:23|69968.68
18:58:24|69972.26
18:58:25|69969.84
18:58:26|69974.53
18:58:27|69971.42
18:58:28|69969.99
18:58:29|69968.45
18:58:30|69969.35
18:58:31|69969.35
18:58:33|69969.35
18:58:34|69967.49
18:58:35|69965.61
18:58:36|69968.01
18:58:37|69967.61
18:58:38|69963.84
18:58:39|69961.66
18:58:40|69960.
18:58:41|69960.
18:58:42|69961.1
18:58:42|69962.09
18:58:45|69962.22
18:58:46|69961.12
18:58:48|69964.3
18:58:48|69964.41
18:58:50|69964.41
18:58:51|69964.41
18:58:52|69964.41
18:58:53|69964.41
18:58:54|69964.68
18:58:55|69964.68
18:58:56|69965.93
18:58:57|69965.93
18:58:58|69962.67
18:58:59|69960.42
18:59:01|69956.88
18:59:01|69951.47
18:59:03|69953.63
18:59:03|69953.63
18:59:05|69950.
18:59:06|69947.63
18:59:07|69950.97
18:59:08|69954.71
18:59:09|69953.87
18:59:10|69964.12
18:59:11|69968.97
18:59:12|69971.71
18:59:13|69970.02
18:59:14|69979.4
18:59:15|69983.6
18:59:16|69982.01
18:59:17|69977.8
18:59:18|70000.96
18:59:19|69995.01
18:59:21|69991.49
18:59:22|69996.06
18:59:23|69997.38
18:59:24|69998.83
18:59:24|70000.71
18:59:26|70000.3
18:59:27|69999.54
18:59:28|69994.11
18:59:28|69993.84
18:59:30|69995.28
18:59:30|69992.49
18:59:32|69989.15
18:59:33|69987.58
18:59:34|69991.35
18:59:35|69987.06
18:59:35|69986.93
18:59:37|69989.35
18:59:38|69991.55
18:59:38|69990.82
18:59:40|70001.38
18:59:41|70001.77
18:59:42|69998.81
18:59:43|70002.46
18:59:44|70002.27
18:59:46|69998.96
18:59:47|70012.
18:59:48|70010.82
18:59:49|70011.5
18:59:50|70010.61
18:59:51|70013.47
18:59:53|70011.56
18:59:54|70012.29
18:59:55|70011.32
18:59:55|70013.17
18:59:56|70013.84
18:59:57|70011.5
18:59:58|70011.17
19:00:00|70014.19
19:00:01|70011.63
19:00:01|70009.48
19:00:03|70010.01
19:00:04|70019.2
19:00:05|70021.68
19:00:05|70027.03
19:00:07|70020.65
19:00:08|70025.23
19:00:09|70026.88
19:00:10|70022.33
19:00:11|70023.2
19:00:12|70026.05
19:00:13|70024.53
19:00:15|70022.9
19:00:16|70025.42
19:00:16|70026.3
19:00:17|70023.95
19:00:19|70026.69
19:00:20|70026.7
19:00:21|70026.14
19:00:22|70028.79
19:00:23|70031.3
19:00:24|70030.07
19:00:25|70026.74
19:00:26|70027.88
19:00:27|70035.34
19:00:28|70032.06
19:00:29|70028.85
19:00:30|70030.4
19:00:31|70033.34
19:00:34|70034.74
19:00:35|70036.11
19:00:35|70036.77
19:00:36|70040.28
19:00:39|70037.79
19:00:40|70036.97
19:00:40|70037.39
19:00:42|70042.39
19:00:42|70044.27
19:00:43|70043.25
19:00:44|70040.86
19:00:45|70043.96
19:00:47|70041.84
19:00:49|70045.46
19:00:50|70046.46
19:00:50|70054.6
19:00:52|70045.32
19:00:54|70046.8
19:00:55|70044.73
19:00:56|70050.87
19:00:57|70049.45
19:00:58|70051.28
19:00:59|70049.03
19:01:00|70050.49
19:01:01|70048.99
19:01:02|70050.53
19:01:03|70049.22
19:01:04|70053.02
19:01:06|70052.04
19:01:07|70050.75
19:01:08|70055.97
19:01:10|70051.55
19:01:11|70049.9
19:01:12|70055.19
19:01:13|70055.95
19:01:14|70052.19
19:01:14|70044.78
19:01:15|70035.86
19:01:17|70028.89
19:01:18|70034.58
19:01:19|70036.89
19:01:20|70037.05
19:01:21|70038.19
19:01:23|70043.33
19:01:24|70041.56
19:01:25|70032.87
19:01:25|70034.04
19:01:27|70035.02
19:01:28|70034.67
19:01:29|70031.76
19:01:30|70027.88
19:01:31|70017.22
19:01:32|70018.12
19:01:32|70016.21
19:01:34|70005.
19:01:35|69992.51
19:01:36|69993.49
19:01:37|69988.06
19:01:38|69985.52
19:01:39|69988.03
19:01:40|69995.6
19:01:41|70004.1
19:01:42|70012.35
19:01:43|70012.42
19:01:44|70012.51
19:01:45|70010.5
19:01:46|70008.89
19:01:48|70008.82
19:01:48|70006.7
19:01:50|70020.48
19:01:51|70007.08
19:01:52|70007.29
19:01:53|70008.84
19:01:54|70008.15
19:01:55|70009.68
19:01:57|70016.5
19:01:58|70024.83
19:01:59|70033.
19:01:59|70037.06
19:02:01|70035.15
19:02:01|70037.91
19:02:03|70049.62
19:02:04|70048.41
19:02:05|70046.1
19:02:07|70057.57
19:02:07|70050.8
19:02:08|70053.45
19:02:09|70057.43
19:02:11|70052.36
19:02:12|70053.72
19:02:13|70077.7
19:02:14|70082.15
19:02:15|70082.31
19:02:17|70078.32
19:02:18|70079.95
19:02:19|70073.79
19:02:19|70070.11
19:02:21|70059.22
19:02:22|70057.49
19:02:22|70059.16
19:02:24|70071.23
19:02:25|70066.82
19:02:26|70075.2
19:02:27|70076.47
19:02:28|70084.25
19:02:29|70091.45
19:02:30|70093.44
19:02:31|70100.2
19:02:33|70093.63
19:02:33|70100.12
19:02:35|70103.7
19:02:36|70102.04
19:02:36|70118.92
19:02:37|70128.14
19:02:38|70123.6
19:02:40|70130.68
19:02:40|70122.37
19:02:42|70116.11
19:02:42|70118.56
19:02:44|70118.2
19:02:45|70122.12
19:02:46|70139.13
19:02:47|70145.18
19:02:49|70129.11
19:02:50|70135.84
19:02:50|70128.64
19:02:52|70125.28
19:02:53|70126.48
19:02:55|70128.31
19:02:55|70130.14
19:02:56|70128.43
19:02:58|70130.82
19:02:59|70130.64
19:02:59|70131.97
19:03:01|70130.82
19:03:02|70134.57
19:03:02|70127.89
19:03:04|70120.04
19:03:05|70117.48
19:03:06|70106.5
19:03:07|70107.99
19:03:08|70103.9
19:03:09|70106.3
19:03:10|70102.03
19:03:11|70098.84
19:03:13|70121.1
19:03:13|70121.44
19:03:14|70111.92
19:03:16|70118.58
19:03:16|70113.92
19:03:20|70113.82
19:03:21|70116.99
19:03:22|70115.78
19:03:23|70109.59
19:03:24|70107.66
19:03:25|70093.38
19:03:26|70088.8
19:03:27|70086.03
19:03:28|70078.
19:03:29|70083.12
19:03:30|70085.77
19:03:32|70081.52
19:03:32|70080.75
19:03:33|70085.49
19:03:35|70087.81
19:03:35|70088.43
19:03:37|70085.21
19:03:37|70082.71
19:03:38|70083.96
19:03:40|70083.04
19:03:41|70083.04
19:03:41|70086.23
19:03:42|70086.23
19:03:43|70090.46
19:03:44|70088.79
19:03:46|70088.79
19:03:46|70088.78
19:03:48|70085.35
19:03:49|70085.35
19:03:51|70084.7
19:03:51|70084.7
19:03:53|70084.03
19:03:54|70082.66
19:03:56|70080.83
19:03:56|70082.7
19:03:57|70079.39
19:03:59|70080.02
19:03:59|70080.02
19:04:01|70080.54
19:04:02|70079.47
19:04:04|70080.01
19:04:04|70077.25
19:04:05|70079.32
19:04:06|70073.23
19:04:08|70075.75
19:04:09|70075.75
19:04:10|70073.62
19:04:11|70073.83
19:04:11|70079.5
19:04:13|70077.14
19:04:14|70077.52
19:04:16|70078.74
19:04:17|70081.81
19:04:18|70083.85
19:04:18|70082.9
19:04:20|70081.25
19:04:21|70080.77
19:04:22|70079.18
19:04:22|70079.12
19:04:23|70080.04
19:04:24|70081.46
19:04:26|70079.48
19:04:27|70081.54
19:04:28|70075.7
19:04:29|70075.61
19:04:30|70076.43
19:04:31|70074.58
19:04:32|70074.1
19:04:33|70073.67
19:04:34|70073.67
19:04:35|70074.98
19:04:37|70074.57
19:04:38|70073.99
19:04:38|70070.22
19:04:40|70062.42
19:04:40|70064.04
19:04:41|70063.56
19:04:43|70061.2
19:04:43|70064.07
19:04:45|70061.71
19:04:46|70069.22
19:04:47|70071.21
19:04:47|70069.87
19:04:48|70071.65
19:04:50|70069.48
19:04:51|70069.21
19:04:51|70084.01
19:04:53|70088.79
19:04:54|70088.87
19:04:56|70092.75
19:04:57|70092.47
19:04:58|70094.9
19:05:00|70092.75
19:05:01|70095.18
19:05:02|70094.21
19:05:03|70087.42
19:05:04|70086.41
19:05:05|70086.14
19:05:06|70085.28
19:05:07|70084.98
19:05:09|70084.78
19:05:09|70082.09
19:05:10|70083.15
19:05:11|70079.5
19:05:13|70076.78
19:05:13|70078.12
19:05:14|70077.99
19:05:15|70080.24
19:05:17|70082.77
19:05:18|70082.77
19:05:19|70082.77
19:05:19|70079.
19:05:20|70081.68
19:05:23|70082.72
19:05:24|70081.98
19:05:25|70083.45
19:05:26|70083.41
19:05:27|70079.91
19:05:28|70079.66
19:05:28|70078.61
19:05:30|70081.53
19:05:30|70082.32
19:05:32|70085.91
19:05:33|70086.34
19:05:34|70085.07
19:05:34|70092.01
19:05:36|70097.5
19:05:37|70095.5
19:05:37|70096.41
19:05:39|70092.09
19:05:40|70094.65
19:05:41|70094.69
19:05:42|70097.61
19:05:43|70097.08
19:05:44|70098.48
19:05:45|70099.49
19:05:46|70097.28
19:05:47|70097.27
19:05:48|70097.94
19:05:49|70096.55
19:05:50|70099.54
19:05:51|70097.43
19:05:53|70097.29
19:05:53|70099.48
19:05:54|70100.07
19:05:56|70104.82
19:05:57|70108.1
19:05:58|70105.53
19:05:59|70100.8
19:06:00|70101.77
19:06:01|70096.35
19:06:02|70100.19
19:06:03|70098.2
19:06:05|70097.21
19:06:06|70090.68
19:06:06|70089.98
19:06:08|70088.86
19:06:09|70090.7
19:06:10|70091.24
19:06:12|70089.87
19:06:13|70094.88
19:06:14|70089.64
19:06:16|70088.6
19:06:17|70089.35
19:06:17|70091.99
19:06:19|70089.41
19:06:19|70092.91
19:06:21|70089.72
19:06:22|70089.47
19:06:22|70084.89
19:06:24|70087.28
19:06:25|70087.62
19:06:26|70084.54
19:06:27|70084.54
19:06:28|70082.
19:06:29|70077.46
19:06:30|70077.42
19:06:31|70076.21
19:06:32|70077.43
19:06:33|70077.81
19:06:35|70070.19
19:06:35|70076.18
19:06:36|70072.64
19:06:38|70069.76
19:06:39|70069.14
19:06:39|70063.83
19:06:40|70063.48
19:06:41|70062.9
19:06:42|70063.11
19:06:43|70063.48
19:06:44|70063.08
19:06:45|70062.04
19:06:46|70062.04
19:06:47|70064.23
19:06:49|70065.04
19:06:50|70065.91
19:06:51|70061.82
19:06:52|70063.94
19:06:54|70065.11
19:06:55|70067.6
19:06:56|70067.66
19:06:58|70069.84
19:06:59|70072.13
19:07:00|70069.55
19:07:01|70067.52
19:07:02|70068.28
19:07:03|70066.57
19:07:04|70066.83
19:07:05|70064.11
19:07:06|70064.11
19:07:07|70064.79
19:07:08|70064.4
19:07:10|70061.2
19:07:10|70061.2
19:07:12|70065.2
19:07:12|70065.05
19:07:14|70065.05
19:07:19|70063.56
19:07:20|70069.54
19:07:21|70067.9
19:07:22|70067.2
19:07:23|70067.39
19:07:24|70068.4
19:07:25|70068.22
19:07:26|70071.23
19:07:27|70070.59
19:07:28|70068.62
19:07:29|70068.01
19:07:30|70067.81
19:07:31|70065.02
19:07:32|70065.04
19:07:33|70066.39
19:07:34|70066.43
19:07:35|70065.65
19:07:36|70061.88
19:07:38|70063.73
19:07:38|70065.05
19:07:39|70066.31
19:07:40|70066.08
19:07:41|70067.6
19:07:42|70065.12
19:07:43|70065.12
19:07:44|70065.12
19:07:45|70067.71
19:07:46|70069.32
19:07:47|70069.56
19:07:48|70069.68
19:07:49|70069.45
19:07:50|70069.64
19:07:52|70069.8
19:07:53|70067.43
19:07:54|70069.39
19:07:56|70072.26
19:07:57|70070.3
19:07:57|70073.79
19:07:59|70073.34
19:08:00|70069.46
19:08:01|70067.55
19:08:02|70069.69
19:08:04|70067.03
19:08:05|70066.54
19:08:06|70068.28
19:08:07|70069.24
19:08:08|70069.24
19:08:09|70072.89
19:08:10|70080.
19:08:11|70078.89
19:08:12|70079.89
19:08:14|70082.44
19:08:14|70082.66
19:08:16|70083.19
19:08:16|70080.77
19:08:17|70086.21
19:08:18|70085.26
19:08:20|70085.76
19:08:21|70085.67
19:08:22|70087.34
19:08:23|70086.02
19:08:23|70086.81
19:08:25|70086.98
19:08:25|70087.43
19:08:27|70088.51
19:08:28|70085.51
19:08:29|70085.14
19:08:30|70085.23
19:08:31|70087.05
19:08:32|70084.79
19:08:33|70084.79
19:08:34|70083.61
19:08:36|70084.7
19:08:37|70082.71
19:08:38|70083.86
19:08:39|70091.04
19:08:40|70089.41
19:08:41|70093.32
19:08:41|70091.19
19:08:43|70094.95
19:08:44|70095.15
19:08:45|70095.3
19:08:46|70094.21
19:08:47|70094.17
19:08:47|70097.74
19:08:48|70098.07
19:08:50|70100.96
19:08:50|70100.55
19:08:51|70100.55
19:08:53|70100.31
19:08:55|70099.75
19:08:56|70097.59
19:08:58|70100.82
19:08:59|70100.07
19:08:59|70099.61
19:09:01|70097.97
19:09:02|70098.18
19:09:03|70099.44
19:09:05|70096.35
19:09:06|70096.
19:09:07|70097.47
19:09:08|70097.01
19:09:09|70097.45
19:09:10|70099.92
19:09:11|70102.44
19:09:12|70103.02
19:09:13|70102.18
19:09:14|70103.33
19:09:16|70100.12
19:09:17|70103.29
19:09:17|70102.65
19:09:19|70102.38
19:09:19|70102.38
19:09:21|70099.91
19:09:21|70097.91
19:09:22|70096.34
19:09:24|70094.9
19:09:25|70093.85
19:09:26|70090.24
19:09:26|70083.73
19:09:28|70085.59
19:09:29|70084.13
19:09:30|70081.87
19:09:31|70083.48
19:09:32|70080.16
19:09:33|70079.51
19:09:33|70079.34
19:09:35|70077.5
19:09:36|70073.26
19:09:37|70075.61
19:09:38|70072.03
19:09:39|70073.3
19:09:40|70071.06
19:09:41|70073.69
19:09:42|70074.7
19:09:44|70069.01
19:09:45|70071.76
19:09:45|70071.92
19:09:47|70072.9
19:09:47|70072.1
19:09:49|70072.44
19:09:49|70072.08
19:09:50|70072.98
19:09:52|70074.02
19:09:53|70073.02
19:09:53|70074.3
19:09:55|70072.99
19:09:56|70072.94
19:09:57|70074.07
19:09:58|70071.7
19:10:00|70071.88
19:10:01|70069.52
19:10:02|70070.03
19:10:03|70072.35
19:10:04|70070.98
19:10:05|70071.07
19:10:07|70075.75
19:10:07|70073.42
19:10:09|70076.73
19:10:10|70074.1
19:10:10|70072.32
19:10:11|70070.88
19:10:13|70072.87
19:10:13|70068.61
19:10:14|70066.22
19:10:15|70066.34
19:10:17|70065.78
19:10:18|70062.43
19:10:18|70059.82
19:10:19|70061.13
19:10:21|70059.42
19:10:22|70059.82
19:10:23|70059.23
19:10:24|70054.92
19:10:25|70055.4
19:10:26|70052.
19:10:27|70052.
19:10:28|70051.78
19:10:28|70050.07
19:10:30|70043.2
19:10:31|70035.97
19:10:32|70036.43
19:10:33|70037.61
19:10:34|70036.96
19:10:35|70036.96
19:10:36|69998.88
19:10:37|70004.
19:10:38|69992.35
19:10:39|69990.17
19:10:40|69996.23
19:10:41|69996.72
19:10:42|70002.69
19:10:43|70005.5
19:10:45|70001.37
19:10:45|69997.24
19:10:46|69996.82
19:10:47|69996.05
19:10:48|69997.61
19:10:49|69996.61
19:10:50|69997.32
19:10:52|69998.83
19:10:53|69993.81
19:10:53|69996.65
19:10:55|70000.47
19:10:55|69998.14
19:10:57|69998.05
19:10:59|70005.05
19:11:01|69997.01
19:11:01|69999.62
19:11:03|70005.73
19:11:03|69994.44
19:11:05|69994.4
19:11:05|70005.69
19:11:07|70006.18
19:11:08|70010.26
19:11:08|70018.
19:11:09|70016.62
19:11:10|70017.
19:11:12|70022.28
19:11:14|70022.9
19:11:15|70011.59
19:11:16|70012.5
19:11:17|70013.48
19:11:18|70015.33
19:11:19|70010.33
19:11:21|69998.18
19:11:21|69997.23
19:11:22|69995.69
19:11:23|69993.05
19:11:25|69985.9
19:11:26|69989.3
19:11:26|69987.11
19:11:28|69983.26
19:11:29|69987.52
19:11:29|69985.19
19:11:31|69983.66
19:11:32|69979.55
19:11:33|69976.45
19:11:34|69981.33
19:11:35|69977.13
19:11:36|69981.17
19:11:37|69983.33
19:11:38|69980.36
19:11:39|69983.01
19:11:40|69979.57
19:11:41|69982.31
19:11:42|69981.14
19:11:43|69986.73
19:11:45|69985.5
19:11:45|69985.5
19:11:46|69982.8
19:11:47|69982.76
19:11:49|69986.03
19:11:49|69981.98
19:11:50|69982.87
19:11:52|69987.71
19:11:53|69984.86
19:11:54|69984.56
19:11:54|69982.9
19:11:56|69982.73
19:11:58|69991.73
19:11:58|69982.89
19:12:00|69986.09
19:12:01|69982.98
19:12:02|69981.62
19:12:03|69981.78
19:12:04|69979.93
19:12:05|69982.59
19:12:06|69977.37
19:12:07|69979.54
19:12:09|69980.64
19:12:10|69961.
19:12:10|69968.24
19:12:12|69965.43
19:12:12|69965.43
19:12:14|69961.48
19:12:15|69963.62
19:12:15|69959.77
19:12:17|69959.31
19:12:17|69970.34
19:12:19|69969.39
19:12:20|69965.88
19:12:21|69968.81
19:12:22|69965.11
19:12:23|69964.9
19:12:24|69955.17
19:12:25|69959.41
19:12:26|69958.67
19:12:27|69958.67
19:12:28|69958.4
19:12:30|69953.43
19:12:30|69944.52
19:12:31|69944.98
19:12:33|69938.
19:12:34|69936.7
19:12:35|69939.87
19:12:36|69953.11
19:12:37|69952.54
19:12:38|69956.26
19:12:38|69956.56
19:12:40|69957.48
19:12:41|69952.45
19:12:42|69956.75
19:12:43|69956.78
19:12:44|69956.71
19:12:45|69961.05
19:12:46|69956.68
19:12:48|69956.92
19:12:48|69951.34
19:12:49|69955.44
19:12:50|69953.05
19:12:51|69953.79
19:12:52|69953.79
19:12:54|69958.07
19:12:54|69949.21
19:12:55|69951.08
19:12:57|69951.08
19:12:57|69947.45
19:12:59|69949.59
19:13:00|69949.59
19:13:01|69955.94
19:13:03|69944.69
19:13:04|69935.11
19:13:04|69937.97
19:13:05|69942.08
19:13:07|69955.23
19:13:07|69954.64
19:13:09|69949.3
19:13:10|69947.99
19:13:11|69946.57
19:13:12|69938.69
19:13:13|69938.88
19:13:14|69933.15
19:13:16|69934.44
19:13:17|69950.
19:13:18|69954.53
19:13:19|69955.43
19:13:20|69948.76
19:13:21|69942.14
19:13:22|69941.45
19:13:24|69940.
19:13:24|69935.29
19:13:25|69934.86
19:13:27|69932.65
19:13:27|69934.93
19:13:28|69948.66
19:13:29|69949.
19:13:30|69946.3
19:13:31|69942.22
19:13:32|69945.96
19:13:34|69941.92
19:13:35|69939.4
19:13:35|69941.53
19:13:36|69941.53
19:13:37|69937.33
19:13:38|69931.21
19:13:40|69927.63
19:13:41|69929.27
19:13:42|69929.27
19:13:43|69929.93
19:13:44|69927.8
19:13:45|69927.73
19:13:46|69927.04
19:13:47|69930.9
19:13:48|69932.39
19:13:49|69925.63
19:13:50|69924.63
19:13:51|69928.46
19:13:52|69928.61
19:13:53|69928.93
19:13:54|69928.55
19:13:56|69923.89
19:13:56|69925.46
19:13:57|69926.08
19:13:59|69926.37
19:14:00|69931.6
19:14:01|69928.63
19:14:02|69923.56
19:14:03|69924.91
19:14:05|69922.85
19:14:06|69919.65
19:14:07|69925.89
19:14:08|69930.6
19:14:09|69924.5
19:14:10|69916.
19:14:11|69914.75
19:14:13|69909.14
19:14:13|69911.87
19:14:15|69912.38
19:14:16|69919.79
19:14:16|69931.32
19:14:18|69936.05
19:14:19|69936.19
19:14:20|69938.34
19:14:21|69940.65
19:14:22|69943.87
19:14:23|69944.53
19:14:24|69954.2
19:14:25|69951.69
19:14:26|69947.96
19:14:27|69951.16
19:14:28|69951.81
19:14:29|69954.22
19:14:31|69955.75
19:14:32|69950.54
19:14:33|69951.09
19:14:34|69945.71
19:14:34|69948.49
19:14:36|69948.36
19:14:37|69939.31
19:14:38|69927.95
19:14:38|69929.13
19:14:40|69922.05
19:14:41|69920.68
19:14:42|69917.54
19:14:43|69919.88
19:14:44|69921.
19:14:45|69923.59
19:14:46|69922.16
19:14:47|69923.1
19:14:48|69920.8
19:14:49|69920.74
19:14:50|69921.35
19:14:51|69923.58
19:14:53|69911.98
19:14:53|69911.05
19:14:54|69911.9
19:14:55|69911.59
19:14:57|69912.31
19:14:58|69910.67
19:14:58|69909.72
19:15:00|69911.72
19:15:01|69910.33
19:15:03|69911.76
19:15:03|69906.67
19:15:05|69913.84
19:15:06|69906.99
19:15:07|69909.64
19:15:08|69916.59
19:15:09|69921.86
19:15:10|69922.16
19:15:11|69919.89
19:15:12|69913.12
19:15:13|69918.7
19:15:14|69921.57
19:15:15|69922.78
19:15:16|69923.18
19:15:17|69924.13
19:15:18|69919.52
19:15:19|69917.09
19:15:20|69920.3
19:15:21|69926.24
19:15:22|69922.89
19:15:23|69924.78
19:15:24|69917.11
19:15:25|69914.71
19:15:26|69906.77
19:15:27|69909.57
19:15:28|69905.67
19:15:29|69903.91
19:15:31|69907.37
19:15:32|69903.13
19:15:32|69905.74
19:15:33|69902.68
19:15:34|69902.19
19:15:35|69902.19
19:15:36|69898.96
19:15:37|69898.96
19:15:38|69899.89
19:15:40|69896.39
19:15:40|69895.55
19:15:42|69880.82
19:15:42|69889.01
19:15:43|69888.03
19:15:44|69887.31
19:15:45|69894.03
19:15:46|69890.29
19:15:48|69889.72
19:15:49|69890.75
19:15:49|69889.34
19:15:50|69891.52
19:15:51|69886.89
19:15:53|69883.08
19:15:54|69882.61
19:15:55|69878.73
19:15:56|69875.
19:15:56|69861.18
19:15:57|69864.41
19:15:59|69864.67
19:16:00|69866.9
19:16:01|69875.44
19:16:02|69882.3
19:16:03|69886.8
19:16:04|69894.83
19:16:06|69888.04
19:16:07|69896.
19:16:08|69896.
19:16:09|69905.79
19:16:10|69900.19
19:16:11|69899.18
19:16:12|69904.91
19:16:13|69914.73
19:16:15|69915.63
19:16:16|69909.59
19:16:17|69909.21
19:16:17|69909.59
19:16:18|69920.57
19:16:19|69919.62
19:16:21|69922.78
19:16:22|69915.97
19:16:22|69915.87
19:16:24|69915.55
19:16:25|69916.82
19:16:26|69915.3
19:16:27|69927.4
19:16:28|69922.53
19:16:29|69921.17
19:16:30|69908.47
19:16:31|69910.11
19:16:33|69905.07
19:16:34|69908.3
19:16:34|69910.61
19:16:36|69904.72
19:16:37|69905.71
19:16:39|69907.29
19:16:40|69909.21
19:16:40|69907.76
19:16:41|69906.52
19:16:42|69906.92
19:16:43|69905.13
19:16:45|69904.11
19:16:45|69903.99
19:16:47|69902.79
19:16:47|69907.01
19:16:48|69907.1
19:16:49|69911.8
19:16:50|69912.03
19:16:51|69913.02
19:16:52|69915.11
19:16:53|69916.48
19:16:54|69913.82
19:16:55|69914.97
19:16:56|69915.89
19:16:58|69915.89
19:16:59|69918.96
19:16:59|69918.32
19:17:00|69923.62
19:17:03|69919.25
19:17:03|69915.47
19:17:05|69920.09
19:17:06|69921.91
19:17:07|69926.12
19:17:08|69924.32
19:17:09|69928.21
19:17:10|69921.16
19:17:11|69931.05
19:17:12|69935.
19:17:13|69934.82
19:17:14|69945.42
19:17:15|69943.95
19:17:16|69948.28
19:17:17|69951.99
19:17:18|69939.6
19:17:20|69941.8
19:17:20|69946.24
19:17:21|69947.94
19:17:22|69949.89
19:17:24|69948.69
19:17:25|69947.
19:17:25|69947.36
19:17:27|69948.97
19:17:28|69950.95
19:17:29|69954.9
19:17:30|69949.14
19:17:30|69952.85
19:17:32|69952.06
19:17:33|69954.11
19:17:34|69955.09
19:17:35|69956.39
19:17:36|69963.04
19:17:37|69960.7
19:17:38|69964.54
19:17:39|69968.03
19:17:40|69960.14
19:17:41|69962.77
19:17:43|69954.79
19:17:43|69956.35
19:17:44|69958.69
19:17:45|69956.61
19:17:47|69959.1
19:17:47|69957.62
19:17:49|69956.2
19:17:50|69957.09
19:17:50|69954.27
19:17:51|69956.03
19:17:52|69958.9
19:17:53|69956.08
19:17:54|69957.23
19:17:56|69959.29
19:17:57|69960.46
19:17:58|69960.72
19:17:58|69959.79
19:17:59|69961.8
19:18:00|69963.5
19:18:02|69963.07
19:18:03|69965.25
19:18:04|69965.38
19:18:04|69959.91
19:18:07|69963.86
19:18:08|69963.49
19:18:09|69968.23
19:18:10|69969.5
19:18:11|69962.93
19:18:12|69965.21
19:18:13|69967.
19:18:15|69970.47
19:18:16|69968.68
19:18:17|69968.22
19:18:18|69968.22
19:18:19|69971.33
19:18:20|69974.26
19:18:21|69977.49
19:18:22|69977.49
19:18:23|69981.48
19:18:25|69982.01
19:18:25|69975.71
19:18:27|69979.13
19:18:27|69981.64
19:18:29|69985.38
19:18:29|69984.37
19:18:30|69984.4
19:18:32|69984.64
19:18:33|69981.33
19:18:34|69983.95
19:18:35|69981.77
19:18:36|69976.8
19:18:37|69977.11
19:18:38|69982.74
19:18:39|69986.34
19:18:40|69987.85
19:18:41|69985.76
19:18:42|69983.27
19:18:43|69982.85
19:18:44|69983.78
19:18:46|69980.78
19:18:46|69981.74
19:18:48|69984.87
19:18:48|69989.2
19:18:50|69987.12
19:18:51|69988.71
19:18:52|69987.41
19:18:53|69990.55
19:18:54|69990.72
19:18:55|69990.12
19:18:57|69981.8
19:18:58|69982.4
19:18:59|69984.55
19:18:59|69983.89
19:19:01|69984.05
19:19:02|69983.
19:19:03|69985.57
19:19:04|69986.67
19:19:06|69988.64
19:19:07|69987.8
19:19:08|69986.27
19:19:10|69992.02
19:19:10|69991.7
19:19:12|69987.32
19:19:13|69986.17
19:19:14|69987.67
19:19:14|69981.11
19:19:16|69979.04
19:19:16|69978.26
19:19:18|69980.89
19:19:18|69976.91
19:19:20|69973.02
19:19:21|69975.64
19:19:22|69972.34
19:19:23|69973.05
19:19:24|69971.52
19:19:25|69965.87
19:19:26|69973.23
19:19:28|69971.67
19:19:29|69972.17
19:19:30|69972.21
19:19:31|69974.1
19:19:31|69972.23
19:19:33|69973.18
19:19:34|69970.27
19:19:34|69968.03
19:19:35|69965.44
19:19:36|69967.12
19:19:38|69966.9
19:19:39|69963.68
19:19:40|69962.52
19:19:40|69959.71
19:19:42|69961.59
19:19:43|69961.55
19:19:44|69955.16
19:19:45|69959.5
19:19:46|69959.86
19:19:47|69961.34
19:19:48|69962.22
19:19:49|69960.44
19:19:50|69961.49
19:19:51|69961.74
19:19:52|69961.18
19:19:53|69961.62
19:19:54|69960.67
19:19:56|69958.48
19:19:57|69958.2
19:19:57|69955.66
19:19:59|69953.27
19:19:59|69954.02
19:20:01|69958.87
19:20:01|69954.95
19:20:02|69954.93
19:20:04|69954.72
19:20:05|69955.48
19:20:07|69951.1
19:20:08|69954.14
19:20:09|69957.45
19:20:11|69958.53
19:20:11|69962.31
19:20:12|69958.15
19:20:14|69967.99
19:20:16|69969.58
19:20:16|69964.79
19:20:17|69969.13
19:20:18|69970.09
19:20:19|69969.81
19:20:20|69967.73
19:20:21|69960.86
19:20:22|69963.42
19:20:23|69964.66
19:20:24|69965.66
19:20:25|69967.88
19:20:26|69966.93
19:20:27|69963.37
19:20:29|69948.26
19:20:30|69949.59
19:20:31|69948.66
19:20:31|69952.4
19:20:33|69954.36
19:20:33|69953.46
19:20:35|69950.9
19:20:36|69958.21
19:20:37|69955.88
19:20:37|69963.74
19:20:39|69966.08
19:20:40|69962.2
19:20:41|69962.61
19:20:43|69968.03
19:20:43|69970.03
19:20:44|69971.59
19:20:45|69970.93
19:20:47|69971.13
19:20:48|69969.68
19:20:48|69968.88
19:20:50|69966.47
19:20:51|69973.8
19:20:51|69973.13
19:20:53|69976.43
19:20:54|69974.78
19:20:55|69975.12
19:20:56|69973.65
19:20:56|69976.8
19:20:57|69975.18
19:20:59|69975.18
19:21:00|69968.6
19:21:01|69961.01
19:21:02|69957.51
19:21:03|69955.87
19:21:04|69948.98
19:21:05|69950.23
19:21:07|69948.29
19:21:08|69950.55
19:21:10|69954.18
19:21:12|69961.43
19:21:13|69964.39
19:21:13|69962.01
19:21:14|69965.71
19:21:15|69965.71
19:21:17|69963.52
19:21:18|69964.74
19:21:19|69961.98
19:21:19|69966.5
19:21:20|69966.
19:21:21|69963.15
19:21:23|69959.12
19:21:23|69963.89
19:21:24|69962.1
19:21:26|69964.06
19:21:27|69961.58
19:21:28|69960.55
19:21:29|69961.75
19:21:30|69962.3
19:21:31|69961.29
19:21:32|69960.91
19:21:33|69960.91
19:21:34|69960.76
19:21:35|69957.11
19:21:37|69956.53
19:21:37|69957.43
19:21:39|69956.14
19:21:39|69954.7
19:21:40|69955.71
19:21:41|69959.79
19:21:42|69962.18
19:21:44|69958.08
19:21:45|69959.58
19:21:45|69961.18
19:21:46|69960.8
19:21:48|69957.73
19:21:49|69958.46
19:21:50|69959.02
19:21:51|69957.35
19:21:51|69957.35
19:21:53|69960.01
19:21:53|69958.58
19:21:55|69958.95
19:21:56|69955.64
19:21:57|69957.22
19:21:58|69956.33
19:21:59|69956.33
19:22:00|69957.19
19:22:01|69959.31
19:22:02|69962.58
19:22:03|69960.92
19:22:04|69961.64
19:22:05|69964.05
19:22:06|69964.06
19:22:07|69960.72
19:22:08|69962.32
19:22:09|69962.66
19:22:10|69962.85
19:22:11|69964.31
19:22:12|69962.34
19:22:13|69963.71
19:22:14|69960.43
19:22:15|69959.15
19:22:16|69959.15
19:22:17|69958.99
19:22:18|69961.43
19:22:20|69960.98
19:22:21|69959.96
19:22:22|69959.96
19:22:22|69963.71
19:22:23|69959.78
19:22:25|69960.04
19:22:26|69963.36
19:22:26|69974.43
19:22:28|69974.55
19:22:29|69975.41
19:22:30|69980.87
19:22:31|69979.99
19:22:31|69979.99
19:22:33|69977.98
19:22:34|69982.93
19:22:35|69984.13
19:22:36|69981.45
19:22:37|69979.86
19:22:38|69982.16
19:22:39|69980.38
19:22:40|69982.7
19:22:42|69981.17
19:22:42|69980.2
19:22:43|69982.75
19:22:45|69982.75
19:22:45|69985.4
19:22:46|69985.4
19:22:48|69985.4
19:22:49|69985.58
19:22:49|69985.58
19:22:50|69985.59
19:22:53|69985.59
19:22:53|69986.06
19:22:54|69986.21
19:22:55|69986.21
19:22:57|69986.48
19:22:57|69986.17
19:22:58|69992.94
19:22:59|69994.48
19:23:00|69990.52
19:23:01|69982.7
19:23:03|69985.02
19:23:04|69984.56
19:23:04|69981.71
19:23:05|69983.72
19:23:06|69984.11
19:23:09|69983.31
19:23:10|69977.72
19:23:10|69982.13
19:23:12|69982.54
19:23:13|69980.66
19:23:14|69980.66
19:23:15|69982.49
19:23:16|69981.07
19:23:17|69983.97
19:23:18|69981.38
19:23:20|69980.09
19:23:21|69979.6
19:23:22|69978.81
19:23:23|69980.32
19:23:24|69985.53
19:23:25|69983.87
19:23:26|69985.21
19:23:27|69988.86
19:23:28|69986.12
19:23:29|69984.99
19:23:30|69985.52
19:23:31|69984.27
19:23:33|69984.48
19:23:34|69983.69
19:23:34|69983.69
19:23:36|69986.14
19:23:36|69992.29
19:23:38|69991.83
19:23:38|69992.66
19:23:39|69991.73
19:23:40|69986.82
19:23:41|69983.81
19:23:42|69985.88
19:23:44|69985.08
19:23:45|69986.96
19:23:46|69987.05
19:23:47|69985.39
19:23:48|69985.17
19:23:49|69987.01
19:23:50|69984.47
19:23:52|69984.07
19:23:52|69983.3
19:23:53|69983.22
19:23:55|69976.97
19:23:55|69977.94
19:23:56|69979.11
19:23:58|69977.83
19:23:59|69975.25
19:24:00|69977.83
19:24:01|69977.83
19:24:02|69981.99
19:24:03|69982.73
19:24:04|69980.94
19:24:05|69983.59
19:24:06|69986.93
19:24:07|69986.03
19:24:08|69986.05
19:24:09|69990.31
19:24:10|69990.98
19:24:12|69990.03
19:24:14|69993.96
19:24:14|69995.82
19:24:15|69993.96
19:24:16|69992.19
19:24:17|69991.53
19:24:19|69993.21
19:24:19|69994.07
19:24:21|69988.23
19:24:21|69989.12
19:24:23|69985.04
19:24:24|69986.83
19:24:25|69987.36
19:24:26|69985.14
19:24:28|69984.88
19:24:29|69989.72
19:24:29|69985.63
19:24:31|69984.78
19:24:31|69985.18
19:24:32|69985.02
19:24:33|69986.
19:24:34|69983.39
19:24:35|69983.39
19:24:36|69982.96
19:24:38|69976.98
19:24:38|69982.08
19:24:40|69981.71
19:24:41|69979.64
19:24:42|69982.54
19:24:43|69978.79
19:24:44|69979.95
19:24:45|69982.33
19:24:46|69979.04
19:24:47|69977.08
19:24:48|69974.28
19:24:49|69969.39
19:24:50|69962.05
19:24:51|69965.41
19:24:52|69960.71
19:24:54|69965.69
19:24:54|69969.16
19:24:55|69966.04
19:24:56|69961.89
19:24:58|69961.7
19:24:58|69965.74
19:24:59|69964.3
19:25:01|69962.74
19:25:01|69965.65
19:25:03|69966.77
19:25:04|69957.43
19:25:05|69955.46
19:25:06|69957.52
19:25:07|69958.62
19:25:08|69957.3
19:25:09|69956.97
19:25:11|69957.36
19:25:12|69957.11
19:25:13|69954.13
19:25:14|69954.14
19:25:16|69958.36
19:25:17|69956.4
19:25:18|69958.73
19:25:19|69957.49
19:25:20|69960.2
19:25:21|69959.79
19:25:23|69961.99
19:25:23|69960.03
19:25:25|69957.87
19:25:26|69959.2
19:25:26|69957.71
19:25:28|69959.33
19:25:28|69966.7
19:25:30|69968.02
19:25:30|69971.07
19:25:31|69970.05
19:25:33|69968.15
19:25:35|69966.64
19:25:36|69970.53
19:25:36|69966.22
19:25:38|69960.33
19:25:39|69961.11
19:25:40|69961.38
19:25:41|69960.02
19:25:42|69957.33
19:25:43|69958.48
19:25:44|69960.44
19:25:45|69962.3
19:25:46|69965.6
19:25:47|69963.29
19:25:48|69963.92
19:25:49|69967.13
19:25:50|69965.86
19:25:51|69964.89
19:25:52|69966.28
19:25:53|69964.43
19:25:54|69964.54
19:25:55|69965.23
19:25:57|69963.16
19:25:57|69964.55
19:25:58|69964.55
19:25:59|69964.95
19:26:00|69961.86
19:26:01|69959.79
19:26:02|69962.38
19:26:03|69961.58
19:26:04|69963.
19:26:06|69963.19
19:26:06|69964.83
19:26:08|69963.61
19:26:09|69966.74
19:26:09|69965.19
19:26:12|69967.22
19:26:13|69970.62
19:26:14|69969.36
19:26:15|69969.09
19:26:16|69969.08
19:26:17|69968.84
19:26:18|69970.25
19:26:19|69970.25
19:26:20|69970.54
19:26:22|69969.36
19:26:23|69970.53
19:26:24|69971.01
19:26:25|69968.89
19:26:26|69971.32
19:26:27|69968.06
19:26:28|69970.8
19:26:30|69972.79
19:26:30|69974.32
19:26:31|69975.59
19:26:32|69973.59
19:26:33|69985.36
19:26:34|69981.25
19:26:35|69972.59
19:26:36|69975.89
19:26:37|69972.76
19:26:39|69974.66
19:26:40|69978.34
19:26:40|69974.16
19:26:41|69975.52
19:26:43|69981.07
19:26:44|69978.17
19:26:44|69981.18
19:26:45|69983.02
19:26:47|69983.25
19:26:48|69983.2
19:26:48|69984.03
19:26:49|69987.14
19:26:51|69990.32
19:26:52|69989.51
19:26:53|69988.65
19:26:54|69988.65
19:26:54|69988.65
19:26:56|69987.45
19:26:57|69991.06
19:26:58|69990.01
19:26:59|69989.34
19:27:00|69991.29
19:27:01|69988.78
19:27:02|69990.7
19:27:04|69988.86
19:27:04|69992.62
19:27:05|69991.62
19:27:06|69990.07
19:27:08|69989.6
19:27:08|69988.53
19:27:09|69987.09
19:27:10|69986.68
19:27:11|69987.47
19:27:14|69988.29
19:27:14|69994.46
19:27:15|69991.71
19:27:17|69986.34
19:27:17|69984.07
19:27:19|69986.55
19:27:20|69986.62
19:27:22|69986.8
19:27:22|69988.38
19:27:23|69987.79
19:27:24|69984.93
19:27:26|69985.37
19:27:26|69981.91
19:27:27|69984.77
19:27:29|69984.92
19:27:30|69984.79
19:27:31|69984.12
19:27:32|69987.08
19:27:32|69987.08
19:27:34|69988.16
19:27:35|69988.91
19:27:36|69987.78
19:27:37|69988.82
19:27:38|69987.06
19:27:39|69989.02
19:27:40|69988.3
19:27:41|69986.6
19:27:42|69992.54
19:27:44|69990.04
19:27:45|69989.46
19:27:46|69986.86
19:27:47|69985.78
19:27:48|69985.1
19:27:49|69983.48
19:27:50|69986.87
19:27:52|69986.87
19:27:52|69984.09
19:27:53|69982.26
19:27:55|69984.34
19:27:55|69984.57
19:27:57|69984.18
19:27:58|69981.43
19:27:59|69983.82
19:27:59|69983.86
19:28:01|69983.13
19:28:02|69981.31
19:28:03|69980.29
19:28:04|69980.32
19:28:05|69981.83
19:28:06|69982.43
19:28:08|69982.39
19:28:08|69981.
19:28:09|69979.86
19:28:10|69983.37
19:28:12|69984.98
19:28:13|69981.07
19:28:15|69983.33
19:28:17|69984.1
19:28:18|69983.76
19:28:19|69983.89
19:28:20|69983.73
19:28:21|69984.
19:28:22|69981.87
19:28:23|69982.65
19:28:25|69983.37
19:28:25|69983.37
19:28:27|69979.74
19:28:28|69979.33
19:28:29|69975.45
19:28:30|69979.75
19:28:31|69975.99
19:28:32|69968.8
19:28:33|69970.34
19:28:34|69971.31
19:28:35|69971.31
19:28:37|69969.51
19:28:38|69969.51
19:28:39|69974.
19:28:41|69971.56
19:28:42|69974.14
19:28:42|69974.77
19:28:44|69974.04
19:28:45|69976.77
19:28:46|69974.41
19:28:47|69974.41
19:28:48|69976.44
19:28:49|69974.23
19:28:50|69976.31
19:28:52|69976.97
19:28:53|69973.96
19:28:53|69974.51
19:28:54|69973.04
19:28:56|69974.65
19:28:57|69977.92
19:28:57|69973.94
19:28:59|69975.97
19:29:00|69977.22
19:29:01|69976.63
19:29:02|69975.61
19:29:03|69975.4
19:29:04|69975.86
19:29:05|69975.49
19:29:06|69976.93
19:29:07|69976.93
19:29:08|69976.
19:29:09|69975.2
19:29:10|69975.2
19:29:11|69975.2
19:29:12|69974.83
19:29:14|69979.14
19:29:14|69979.9
19:29:15|69979.9
19:29:17|69979.9
19:29:18|69979.9
19:29:19|69978.33
19:29:20|69978.88
19:29:22|69979.75
19:29:23|69978.21
19:29:24|69977.18
19:29:26|69978.02
19:29:27|69977.31
19:29:27|69977.83
19:29:28|69982.39
19:29:29|69980.02
19:29:31|69982.74
19:29:32|69981.24
19:29:33|69982.02
19:29:34|69982.83
19:29:35|69981.71
19:29:36|69981.99
19:29:37|69980.81
19:29:38|69981.58
19:29:40|69982.65
19:29:40|69984.17
19:29:43|69986.31
19:29:43|69983.38
19:29:45|69983.95
19:29:46|69984.47
19:29:46|69984.64
19:29:47|69985.72
19:29:49|69984.67
19:29:49|69984.32
19:29:51|69981.69
19:29:51|69984.97
19:29:53|69985.2
19:29:54|69985.
19:29:55|69985.4
19:29:56|69983.8
19:29:57|69985.15
19:29:58|69984.05
19:29:59|69984.05
19:30:00|69987.
19:30:01|69995.34
19:30:02|69995.59
19:30:03|69995.04
19:30:04|69996.61
19:30:05|69997.8
19:30:06|69991.49
19:30:07|69997.03
19:30:08|69995.71
19:30:09|69993.03
19:30:10|69989.65
19:30:11|69992.
19:30:12|69987.73
19:30:13|69988.74
19:30:15|69991.69
19:30:17|69995.43
19:30:18|69995.33
19:30:18|69993.99
19:30:19|69994.79
19:30:21|69995.84
19:30:22|69998.46
19:30:23|69997.42
19:30:24|69997.82
19:30:25|69998.13
19:30:26|69995.51
19:30:28|69997.07
19:30:29|69996.42
19:30:29|69993.34
19:30:31|69993.65
19:30:31|69993.72
19:30:33|69992.98
19:30:34|69990.68
19:30:34|69983.46
19:30:36|69986.15
19:30:37|69984.44
19:30:39|69984.98
19:30:39|69985.14
19:30:40|69983.14
19:30:42|69983.91
19:30:43|69982.09
19:30:43|69981.18
19:30:45|69980.01
19:30:45|69982.97
19:30:47|69979.82
19:30:47|69980.09
19:30:48|69982.65
19:30:49|69983.85
19:30:51|69982.07
19:30:52|69981.5
19:30:52|69982.21
19:30:54|69982.83
19:30:55|69982.77
19:30:56|69982.77
19:30:57|69982.77
19:30:57|69982.21
19:30:58|69985.37
19:31:00|69985.32
19:31:01|69989.34
19:31:02|69986.92
19:31:03|69983.48
19:31:04|69982.83
19:31:04|69982.08
19:31:06|69983.23
19:31:06|69983.23
19:31:08|69986.
19:31:09|69983.48
19:31:10|69984.09
19:31:10|69982.64
19:31:12|69981.19
19:31:13|69982.65
19:31:14|69986.66
19:31:15|69986.66
19:31:15|69982.76
19:31:18|69981.4
19:31:19|69980.95
19:31:20|69982.3
19:31:21|69981.37
19:31:22|69982.72
19:31:23|69982.44
19:31:24|69982.92
19:31:25|69980.3
19:31:27|69981.
19:31:28|69984.51
19:31:28|69987.06
19:31:30|69988.13
19:31:30|69987.02
19:31:32|69991.41
19:31:33|69987.9
19:31:34|69989.2
19:31:35|69988.41
19:31:36|69988.82
19:31:36|69986.88
19:31:37|69989.89
19:31:39|69990.34
19:31:40|69990.68
19:31:41|69989.74
19:31:42|69988.89
19:31:44|69987.8
19:31:45|69990.32
19:31:46|69990.42
19:31:47|69989.18
19:31:48|69991.3
19:31:50|69991.87
19:31:50|69995.83
19:31:51|69996.54
19:31:52|69996.66
19:31:53|69997.66
19:31:55|70014.
19:31:55|70007.8
19:31:57|70011.28
19:31:57|70013.52
19:31:58|70014.97
19:31:59|70014.75
19:32:00|70016.89
19:32:02|70017.42
19:32:03|70016.54
19:32:04|70009.18
19:32:05|70009.34
19:32:05|70008.35
19:32:07|70011.35
19:32:08|70007.06
19:32:08|70005.22
19:32:10|70010.2
19:32:11|70006.53
19:32:12|70007.86
19:32:13|70006.42
19:32:14|70006.6
19:32:15|70001.74
19:32:16|70006.24
19:32:18|70008.38
19:32:20|70008.34
19:32:21|70009.85
19:32:23|70009.23
19:32:24|70007.88
19:32:25|70008.91
19:32:26|70014.89
19:32:26|70019.18
19:32:28|70017.62
19:32:29|70019.73
19:32:30|70019.86
19:32:31|70020.63
19:32:32|70021.04
19:32:33|70019.13
19:32:34|70020.47
19:32:35|70019.03
19:32:36|70019.38
19:32:37|70019.14
19:32:39|70017.99
19:32:40|70017.35
19:32:40|70019.
19:32:41|70017.84
19:32:42|70017.84
19:32:43|70017.84
19:32:45|70027.34
19:32:46|70021.19
19:32:47|70017.96
19:32:47|70013.24
19:32:48|70014.13
19:32:50|70014.62
19:32:51|70012.56
19:32:52|70013.39
19:32:53|70011.88
19:32:55|70010.04
19:32:56|70001.93
19:32:56|69990.88
19:32:59|69991.16
19:33:00|69988.33
19:33:01|69986.94
19:33:01|69984.38
19:33:03|69986.91
19:33:04|69986.91
19:33:06|69988.02
19:33:06|69988.24
19:33:07|69989.9
19:33:09|69990.08
19:33:09|69989.98
19:33:10|69990.09
19:33:11|69989.21
19:33:12|69990.43
19:33:13|69989.66
19:33:15|69988.64
19:33:16|69989.12
19:33:17|69989.76
19:33:18|69988.36
19:33:19|69988.93
19:33:20|69991.98
19:33:22|69991.29
19:33:22|69989.4
19:33:24|69988.1
19:33:26|69985.79
19:33:27|69988.42
19:33:27|69988.04
19:33:29|69989.5
19:33:30|69989.07
19:33:31|69990.45
19:33:32|69992.21
19:33:33|69992.13
19:33:34|69997.06
19:33:35|69999.9
19:33:36|69995.87
19:33:37|69995.15
19:33:38|69995.49
19:33:39|69997.2
19:33:41|69997.64
19:33:42|70000.89
19:33:43|70006.41
19:33:43|70003.37
19:33:45|70003.37
19:33:45|70000.41
19:33:46|70003.97
19:33:47|70004.01
19:33:49|70003.33
19:33:50|70004.99
19:33:51|70004.99
19:33:52|70004.
19:33:53|70004.
19:33:54|70004.
19:33:55|70005.8
19:33:56|70003.97
19:33:57|70003.97
19:33:58|70004.42
19:33:59|70002.86
19:34:00|69998.31
19:34:02|69995.92
19:34:02|69993.98
19:34:03|69988.52
19:34:04|69989.31
19:34:05|69987.98
19:34:06|69987.05
19:34:07|69986.37
19:34:08|69986.51
19:34:10|69986.2
19:34:10|69986.72
19:34:11|69986.72
19:34:12|69984.54
19:34:13|69986.97
19:34:14|69983.83
19:34:15|69985.68
19:34:17|69984.88
19:34:17|69984.33
19:34:19|69985.02
19:34:21|69984.92
19:34:22|69984.9
19:34:23|69983.77
19:34:24|69983.25
19:34:25|69984.4
19:34:27|69984.11
19:34:28|69979.69
19:34:29|69975.87
19:34:30|69977.41
19:34:31|69977.36
19:34:31|69975.29
19:34:33|69974.41
19:34:34|69974.2
19:34:35|69973.81
19:34:36|69974.11
19:34:37|69969.56
19:34:38|69968.64
19:34:39|69970.32
19:34:41|69970.28
19:34:41|69971.2
19:34:43|69970.52
19:34:44|69970.76
19:34:44|69964.61
19:34:45|69964.66
19:34:47|69963.5
19:34:48|69959.69
19:34:49|69959.01
19:34:49|69959.01
19:34:50|69955.57
19:34:53|69958.99
19:34:53|69955.62
19:34:54|69955.77
19:34:56|69956.85
19:34:56|69956.98
19:34:57|69957.36
19:34:58|69955.43
19:34:59|69954.76
19:35:00|69957.64
19:35:01|69970.09
19:35:02|69968.52
19:35:04|69968.69
19:35:04|69969.8
19:35:05|69971.04
19:35:06|69971.73
19:35:08|69970.34
19:35:09|69971.57
19:35:10|69969.28
19:35:10|69970.95
19:35:11|69971.09
19:35:12|69973.71
19:35:14|69971.73
19:35:14|69971.66
19:35:16|69976.58
19:35:17|69972.09
19:35:18|69975.02
19:35:18|69972.9
19:35:21|69970.68
19:35:21|69967.71
19:35:23|69962.89
19:35:25|69964.03
19:35:26|69963.11
19:35:26|69961.24
19:35:28|69964.43
19:35:29|69965.18
19:35:30|69966.09
19:35:31|69965.32
19:35:33|69966.06
19:35:33|69967.53
19:35:34|69965.29
19:35:36|69967.92
19:35:37|69966.51
19:35:37|69967.53
19:35:38|69965.89
19:35:40|69962.66
19:35:42|69960.54
19:35:42|69960.87
19:35:44|69953.76
19:35:44|69949.23
19:35:47|69950.97
19:35:47|69955.42
19:35:48|69956.16
19:35:50|69956.
19:35:50|69955.46
19:35:52|69965.5
19:35:52|69965.39
19:35:53|69958.98
19:35:54|69957.54
19:35:55|69959.28
19:35:57|69958.95
19:35:58|69959.24
19:35:59|69958.83
19:36:00|69961.56
19:36:01|69960.34
19:36:02|69955.71
19:36:03|69961.32
19:36:04|69958.77
19:36:05|69956.35
19:36:06|69953.39
19:36:07|69953.46
19:36:08|69953.06
19:36:09|69954.86
19:36:10|69954.09
19:36:12|69954.54
19:36:13|69951.13
19:36:13|69950.43
19:36:15|69949.37
19:36:15|69950.34
19:36:16|69940.11
19:36:18|69941.74
19:36:19|69939.48
19:36:19|69937.
19:36:22|69928.01
19:36:23|69930.18
19:36:24|69934.63
19:36:25|69937.6
19:36:26|69935.88
19:36:28|69940.53
19:36:29|69942.29
19:36:30|69941.85
19:36:31|69938.71
19:36:31|69937.74
19:36:32|69938.61
19:36:34|69938.63
19:36:35|69936.55
19:36:36|69938.35
19:36:37|69940.24
19:36:38|69938.36
19:36:39|69937.97
19:36:40|69939.94
19:36:41|69940.06
19:36:42|69941.
19:36:43|69939.
19:36:44|69940.42
19:36:46|69938.93
19:36:46|69937.98
19:36:48|69941.75
19:36:49|69939.19
19:36:50|69940.54
19:36:51|69938.01
19:36:52|69940.4
19:36:54|69939.17
19:36:55|69938.93
19:36:56|69940.97
19:36:56|69944.
19:36:58|69941.28
19:36:59|69940.63
19:37:00|69944.61
19:37:02|69946.01
19:37:02|69945.81
19:37:04|69946.11
19:37:04|69946.53
19:37:06|69946.29
19:37:07|69946.19
19:37:07|69945.53
19:37:08|69943.
19:37:10|69943.78
19:37:11|69943.84
19:37:12|69941.07
19:37:13|69938.18
19:37:14|69938.09
19:37:15|69937.14
19:37:15|69936.46
19:37:17|69935.72
19:37:19|69933.61
19:37:19|69934.06
19:37:20|69934.03
19:37:21|69936.21
19:37:23|69932.5
19:37:24|69933.32
19:37:26|69925.3
19:37:28|69923.48
19:37:29|69924.44
19:37:29|69925.22
19:37:30|69925.7
19:37:31|69924.84
19:37:32|69926.56
19:37:34|69926.7
19:37:35|69925.94
19:37:35|69926.8
19:37:37|69926.74
19:37:38|69925.09
19:37:39|69929.61
19:37:40|69930.89
19:37:41|69932.43
19:37:42|69930.17
19:37:43|69932.43
19:37:44|69931.75
19:37:45|69935.68
19:37:46|69936.07
19:37:48|69934.92
19:37:48|69932.66
19:37:49|69932.39
19:37:50|69933.23
19:37:51|69932.94
19:37:52|69933.61
19:37:54|69934.13
19:37:54|69933.19
19:37:56|69933.64
19:37:57|69932.71
19:37:57|69932.71
19:37:59|69932.71
19:38:00|69935.91
19:38:01|69932.62
19:38:02|69931.55
19:38:03|69933.87
19:38:04|69933.9
19:38:05|69932.71
19:38:06|69936.02
19:38:07|69936.07
19:38:08|69937.39
19:38:10|69941.26
19:38:10|69941.78
19:38:12|69945.45
19:38:13|69945.4
19:38:13|69942.42
19:38:15|69941.68
19:38:16|69939.83
19:38:17|69939.2
19:38:18|69938.54
19:38:19|69940.13
19:38:20|69940.53
19:38:21|69940.92
19:38:22|69940.3
19:38:24|69941.07
19:38:25|69938.46
19:38:26|69936.79
19:38:27|69937.14
19:38:28|69933.79
19:38:30|69935.32
19:38:30|69931.16
19:38:31|69933.04
19:38:33|69931.57
19:38:34|69931.01
19:38:35|69932.11
19:38:36|69930.82
19:38:38|69930.93
19:38:39|69931.99
19:38:39|69930.04
19:38:41|69933.48
19:38:42|69935.54
19:38:43|69935.5
19:38:44|69935.35
19:38:45|69934.33
19:38:46|69935.51
19:38:47|69936.73
19:38:48|69934.35
19:38:49|69935.13
19:38:50|69932.73
19:38:51|69933.48
19:38:52|69931.73
19:38:53|69930.48
19:38:54|69933.05
19:38:55|69931.26
19:38:56|69933.05
19:38:57|69932.67
19:38:58|69931.62
19:38:59|69932.76
19:39:01|69930.96
19:39:02|69935.23
19:39:02|69934.79
19:39:03|69934.25
19:39:04|69933.89
19:39:05|69935.63
19:39:06|69937.87
19:39:07|69937.82
19:39:08|69935.47
19:39:10|69934.76
19:39:10|69937.85
19:39:12|69937.36
19:39:13|69934.48
19:39:13|69937.5
19:39:15|69938.35
19:39:16|69937.78
19:39:16|69937.94
19:39:18|69935.91
19:39:18|69938.14
19:39:20|69937.5
19:39:20|69936.21
19:39:21|69938.48
19:39:22|69938.62
19:39:25|69938.07
19:39:26|69938.79
19:39:27|69940.08
19:39:29|69946.36
19:39:29|69946.52
19:39:30|69948.77
19:39:32|69949.16
19:39:33|69949.01
19:39:34|69948.94
19:39:35|69948.52
19:39:35|69948.52
19:39:37|69948.08
19:39:38|69948.65
19:39:38|69947.77
19:39:40|69950.33
19:39:41|69947.7
19:39:42|69951.3
19:39:44|69948.02
19:39:44|69949.22
19:39:45|69945.12
19:39:46|69947.
19:39:47|69948.77
19:39:48|69948.77
19:39:50|69948.9
19:39:50|69947.78
19:39:52|69948.55
19:39:54|69950.42
19:39:55|69950.46
19:39:56|69951.3
19:39:57|69950.96
19:39:58|69949.41
19:39:59|69949.41
19:40:00|69948.98
19:40:01|69947.82
19:40:02|69946.02
19:40:03|69944.91
19:40:05|69947.37
19:40:05|69947.37
19:40:06|69944.38
19:40:07|69946.06
19:40:08|69947.02
19:40:09|69945.62
19:40:11|69946.19
19:40:12|69944.83
19:40:12|69946.01
19:40:13|69945.19
19:40:15|69946.77
19:40:15|69945.32
19:40:16|69946.78
19:40:17|69947.55
19:40:19|69947.55
19:40:19|69947.55
19:40:20|69947.97
19:40:21|69947.79
19:40:22|69946.51
19:40:23|69945.91
19:40:24|69943.4
19:40:26|69944.36
19:40:27|69944.57
19:40:28|69944.75
19:40:30|69945.14
19:40:30|69950.62
19:40:31|69950.8
19:40:32|69949.94
19:40:34|69949.26
19:40:35|69951.18
19:40:36|69948.53
19:40:36|69946.55
19:40:38|69948.24
19:40:39|69944.35
19:40:40|69945.83
19:40:41|69943.68
19:40:42|69944.64
19:40:43|69942.86
19:40:44|69937.3
19:40:45|69936.82
19:40:46|69938.32
19:40:47|69938.23
19:40:48|69937.33
19:40:49|69938.1
19:40:50|69937.63
19:40:52|69937.39
19:40:53|69934.73
19:40:54|69935.97
19:40:56|69933.49
19:40:57|69929.21
19:40:58|69928.27
19:40:59|69921.77
19:40:59|69919.93
19:41:01|69919.32
19:41:02|69920.83
19:41:02|69923.92
19:41:04|69924.22
19:41:05|69924.
19:41:06|69924.86
19:41:07|69922.68
19:41:08|69921.44
19:41:09|69919.66
19:41:10|69916.8
19:41:11|69906.
19:41:12|69905.93
19:41:13|69903.57
19:41:14|69906.11
19:41:15|69908.38
19:41:16|69908.17
19:41:17|69912.34
19:41:18|69913.32
19:41:19|69911.16
19:41:20|69911.22
19:41:21|69911.03
19:41:22|69912.87
19:41:23|69912.28
19:41:24|69910.58
19:41:25|69909.52
19:41:27|69907.65
19:41:28|69907.99
19:41:30|69900.7
19:41:31|69906.35
19:41:32|69907.25
19:41:34|69907.84
19:41:34|69904.01
19:41:36|69903.02
19:41:37|69904.98
19:41:38|69902.07
19:41:39|69902.64
19:41:39|69900.56
19:41:42|69904.
19:41:43|69897.35
19:41:44|69901.06
19:41:45|69901.06
19:41:46|69901.06
19:41:47|69901.06
19:41:48|69901.96
19:41:49|69901.09
19:41:50|69901.36
19:41:51|69900.93
19:41:52|69900.54
19:41:53|69901.13
19:41:55|69897.25
19:41:55|69897.76
19:41:56|69896.68
19:41:57|69895.07
19:41:59|69892.87
19:41:59|69892.43
19:42:01|69891.61
19:42:02|69891.5
19:42:02|69890.61
19:42:03|69901.5
19:42:04|69902.73
19:42:05|69878.82
19:42:06|69878.7
19:42:08|69877.16
19:42:09|69876.22
19:42:10|69867.65
19:42:11|69872.07
19:42:12|69869.55
19:42:13|69866.54
19:42:14|69853.47
19:42:15|69854.4
19:42:16|69847.82
19:42:17|69859.95
19:42:18|69853.46
19:42:19|69855.49
19:42:21|69858.49
19:42:21|69860.77
19:42:23|69859.31
19:42:24|69854.99
19:42:25|69849.3
19:42:26|69853.15
19:42:27|69853.3
19:42:29|69856.21
19:42:29|69857.41
19:42:30|69854.26
19:42:32|69856.62
19:42:34|69857.48
19:42:35|69858.07
19:42:35|69858.19
19:42:37|69858.87
19:42:38|69856.01
19:42:39|69857.97
19:42:40|69856.76
19:42:41|69854.83
19:42:42|69854.82
19:42:44|69854.82
19:42:45|69851.22
19:42:46|69849.58
19:42:47|69847.98
19:42:48|69844.99
19:42:50|69847.51
19:42:50|69846.42
19:42:51|69845.16
19:42:52|69846.68
19:42:53|69843.84
19:42:54|69845.37
19:42:55|69847.28
19:42:56|69852.22
19:42:57|69850.79
19:42:58|69854.91
19:43:00|69856.64
19:43:00|69852.24
19:43:02|69854.12
19:43:02|69850.03
19:43:04|69849.82
19:43:05|69850.33
19:43:06|69851.9
19:43:07|69853.32
19:43:08|69854.16
19:43:09|69854.77
19:43:10|69851.69
19:43:12|69844.03
19:43:12|69846.24
19:43:15|69842.74
19:43:15|69844.55
19:43:16|69844.81
19:43:18|69835.55
19:43:19|69843.43
19:43:19|69844.81
19:43:21|69808.99
19:43:22|69825.46
19:43:23|69821.99
19:43:23|69819.05
19:43:24|69808.05
19:43:26|69811.78
19:43:27|69808.7
19:43:29|69807.68
19:43:30|69803.82
19:43:31|69791.55
19:43:32|69796.8
19:43:33|69800.24
19:43:34|69804.67
19:43:35|69785.67
19:43:36|69776.33
19:43:37|69780.05
19:43:38|69782.45
19:43:39|69790.12
19:43:40|69799.84
19:43:41|69808.24
19:43:42|69802.09
19:43:44|69802.84
19:43:44|69803.05
19:43:45|69802.53
19:43:46|69803.93
19:43:48|69791.1
19:43:49|69784.38
19:43:49|69785.69
19:43:50|69787.63
19:43:51|69792.2
19:43:52|69789.65
19:43:53|69791.
19:43:55|69791.
19:43:55|69790.48
19:43:56|69785.9
19:43:58|69784.98
19:43:59|69785.01
19:44:00|69790.97
19:44:01|69799.93
19:44:02|69799.1
19:44:03|69804.12
19:44:04|69801.84
19:44:06|69801.84
19:44:07|69808.62
19:44:08|69820.28
19:44:10|69840.31
19:44:11|69850.
19:44:11|69854.81
19:44:12|69855.95
19:44:14|69854.85
19:44:15|69858.05
19:44:16|69844.04
19:44:17|69847.3
19:44:18|69849.62
19:44:19|69851.
19:44:20|69852.74
19:44:21|69844.65
19:44:22|69845.8
19:44:23|69847.19
19:44:25|69862.17
19:44:26|69859.23
19:44:27|69853.19
19:44:28|69848.33
19:44:29|69841.99
19:44:31|69842.29
19:44:31|69850.22
19:44:33|69848.01
19:44:33|69851.04
19:44:36|69848.4
19:44:37|69849.08
19:44:38|69850.61
19:44:38|69856.08
19:44:40|69857.27
19:44:41|69867.5
19:44:41|69864.03
19:44:43|69863.2
19:44:44|69864.06
19:44:45|69863.58
19:44:46|69865.57
19:44:47|69864.34
19:44:49|69865.99
19:44:50|69875.27
19:44:51|69871.63
19:44:51|69873.17
19:44:52|69880.5
19:44:53|69882.86
19:44:54|69881.77
19:44:55|69880.85
19:44:56|69881.92
19:44:57|69882.69
19:44:59|69874.04
19:45:00|69873.89
19:45:01|69852.01
19:45:02|69847.11
19:45:03|69839.12
19:45:03|69838.37
19:45:05|69839.53
19:45:06|69844.15
19:45:07|69849.2
19:45:08|69848.92
19:45:09|69849.24
19:45:10|69850.77
19:45:11|69841.6
19:45:12|69843.98
19:45:13|69839.45
19:45:14|69839.6
19:45:15|69841.53
19:45:16|69838.31
19:45:17|69837.82
19:45:18|69840.97
19:45:19|69853.35
19:45:20|69850.79
19:45:21|69846.84
19:45:22|69846.84
19:45:23|69845.12
19:45:24|69848.27
19:45:25|69848.12
19:45:26|69851.67
19:45:27|69852.5
19:45:28|69850.07
19:45:29|69851.37
19:45:31|69853.47
19:45:33|69844.44
19:45:34|69831.99
19:45:35|69827.33
19:45:37|69823.11
19:45:37|69817.34
19:45:38|69816.33
19:45:40|69814.69
19:45:41|69783.79
19:45:42|69794.48
19:45:43|69795.44
19:45:44|69785.94
19:45:45|69783.78
19:45:47|69785.87
19:45:48|69775.16
19:45:48|69763.02
19:45:50|69764.05
19:45:50|69750.49
19:45:52|69745.25
19:45:53|69748.96
19:45:57|69750.74
19:45:57|69747.7
19:45:59|69739.98
19:46:00|69743.13
19:46:01|69738.4
19:46:01|69745.47
19:46:03|69749.89
19:46:04|69752.35
19:46:04|69747.61
19:46:06|69732.63
19:46:07|69735.75
19:46:08|69736.19
19:46:09|69732.11
19:46:10|69708.11
19:46:11|69695.41
19:46:12|69700.89
19:46:13|69689.64
19:46:14|69698.78
19:46:15|69692.01
19:46:16|69696.14
19:46:17|69691.99
19:46:18|69692.92
19:46:20|69700.01
19:46:20|69689.11
19:46:22|69690.76
19:46:22|69703.86
19:46:23|69704.83
19:46:24|69703.54
19:46:25|69705.6
19:46:26|69707.2
19:46:27|69708.7
19:46:28|69709.94
19:46:29|69715.69
19:46:30|69724.47
19:46:32|69725.85
19:46:33|69716.2
19:46:35|69704.79
19:46:36|69711.03
19:46:37|69715.35
19:46:38|69720.89
19:46:38|69720.25
19:46:40|69719.23
19:46:41|69704.74
19:46:42|69704.
19:46:43|69697.79
19:46:44|69698.52
19:46:46|69699.97
19:46:47|69698.39
19:46:48|69702.41
19:46:48|69704.09
19:46:49|69707.41
19:46:51|69704.05
19:46:53|69706.26
19:46:53|69701.84
19:46:55|69705.77
19:46:55|69700.15
19:46:57|69699.31
19:46:57|69693.85
19:46:59|69697.71
19:47:00|69698.
19:47:01|69695.15
19:47:02|69693.
19:47:03|69696.89
19:47:04|69654.08
19:47:05|69653.94
19:47:06|69640.
19:47:07|69660.58
19:47:08|69671.55
19:47:09|69648.
19:47:10|69647.29
19:47:11|69633.02
19:47:12|69637.43
19:47:14|69642.43
19:47:14|69641.96
19:47:16|69640.
19:47:17|69639.62
19:47:17|69663.81
19:47:18|69659.5
19:47:19|69669.14
19:47:20|69670.56
19:47:22|69674.39
19:47:22|69680.
19:47:23|69671.1
19:47:26|69667.65
19:47:26|69672.18
19:47:27|69665.32
19:47:29|69662.63
19:47:29|69665.35
19:47:30|69668.
19:47:33|69663.03
19:47:34|69663.33
19:47:35|69677.68
19:47:35|69680.98
19:47:38|69686.13
19:47:39|69681.29
19:47:40|69686.38
19:47:41|69684.75
19:47:42|69679.89
19:47:43|69682.54
19:47:44|69679.
19:47:45|69681.35
19:47:46|69681.22
19:47:47|69686.01
19:47:48|69682.84
19:47:49|69635.86
19:47:50|69619.95
19:47:51|69619.82
19:47:52|69623.86
19:47:53|69622.39
19:47:54|69597.55
19:47:55|69607.63
19:47:56|69591.29
19:47:58|69572.58
19:47:59|69561.25
19:48:00|69569.33
19:48:01|69563.17
19:48:01|69584.
19:48:02|69592.45
19:48:03|69586.03
19:48:05|69582.68
19:48:06|69582.58
19:48:07|69587.19
19:48:08|69563.28
19:48:09|69574.86
19:48:10|69586.56
19:48:11|69567.35
19:48:12|69544.39
19:48:13|69552.77
19:48:14|69567.34
19:48:15|69573.14
19:48:16|69574.99
19:48:17|69567.39
19:48:18|69548.01
19:48:19|69581.92
19:48:21|69575.51
19:48:22|69558.89
19:48:23|69574.75
19:48:24|69580.07
19:48:25|69535.98
19:48:26|69521.3
19:48:27|69505.47
19:48:28|69530.56
19:48:29|69535.8
19:48:30|69550.
19:48:31|69515.01
19:48:32|69522.
19:48:33|69496.02
19:48:34|69507.95
19:48:36|69496.14
19:48:37|69494.47
19:48:38|69504.
19:48:39|69524.37
19:48:40|69502.69
19:48:41|69505.25
19:48:42|69505.03
19:48:43|69504.84
19:48:44|69496.47
19:48:45|69484.91
19:48:46|69488.32
19:48:47|69447.67
19:48:48|69440.13
19:48:50|69443.64
19:48:50|69479.54
19:48:51|69482.7
19:48:52|69459.43
19:48:54|69445.21
19:48:55|69441.
19:48:57|69419.62
19:48:57|69428.53
19:48:59|69430.47
19:48:59|69432.96
19:49:01|69447.38
19:49:01|69449.51
19:49:02|69444.26
19:49:03|69424.6
19:49:05|69403.34
19:49:06|69384.01
19:49:07|69383.23
19:49:07|69377.21
19:49:08|69388.1
19:49:10|69396.98
19:49:10|69404.48
19:49:12|69395.35
19:49:13|69407.87
19:49:14|69418.17
19:49:15|69387.99
19:49:15|69360.31
19:49:17|69351.8
19:49:18|69320.13
19:49:19|69336.
19:49:19|69307.48
19:49:20|69319.95
19:49:22|69310.31
19:49:22|69310.03
19:49:24|69314.
19:49:25|69303.84
19:49:25|69299.8
19:49:26|69299.26
19:49:28|69295.9
19:49:29|69284.95
19:49:31|69304.27
19:49:31|69307.59
19:49:33|69300.13
19:49:34|69299.02
19:49:35|69284.19
19:49:37|69289.68
19:49:38|69309.56
19:49:39|69312.
19:49:40|69290.91
19:49:42|69272.83
19:49:42|69271.95
19:49:44|69259.43
19:49:45|69250.95
19:49:46|69241.3
19:49:46|69238.95
19:49:48|69239.28
19:49:49|69252.08
19:49:50|69266.78
19:49:51|69277.05
19:49:52|69267.99
19:49:54|69261.92
19:49:54|69263.2
19:49:56|69244.
19:49:56|69252.31
19:49:57|69257.56
19:49:58|69254.76
19:49:59|69253.88
19:50:00|69218.
19:50:02|69212.
19:50:02|69248.13
19:50:04|69263.96
19:50:05|69265.93
19:50:06|69268.84
19:50:06|69273.28
19:50:07|69261.33
19:50:08|69289.86
19:50:09|69278.63
19:50:11|69283.99
19:50:11|69228.
19:50:13|69224.
19:50:14|69230.86
19:50:15|69219.42
19:50:16|69203.12
19:50:17|69174.11
19:50:18|69175.44
19:50:19|69176.81
19:50:20|69171.81
19:50:21|69153.28
19:50:22|69156.
19:50:23|69166.47
19:50:24|69143.95
19:50:25|69148.
19:50:26|69151.2
19:50:27|69183.91
19:50:28|69147.2
19:50:29|69151.77
19:50:30|69156.02
19:50:31|69144.
19:50:32|69128.49
19:50:33|69144.31
19:50:34|69159.55
19:50:36|69183.01
19:50:38|69196.12
19:50:39|69213.83
19:50:41|69205.
19:50:42|69202.68
19:50:43|69176.77
19:50:44|69168.
19:50:46|69179.28
19:50:46|69172.7
19:50:47|69150.
19:50:48|69152.86
19:50:49|69153.67
19:50:50|69134.31
19:50:52|69125.7
19:50:53|69154.8
19:50:53|69164.04
19:50:55|69175.07
19:50:56|69164.29
19:50:57|69184.22
19:50:58|69193.5
19:50:59|69206.59
19:51:00|69210.28
19:51:01|69218.
19:51:02|69233.84
19:51:03|69229.83
19:51:04|69222.47
19:51:05|69234.99
19:51:06|69191.51
19:51:08|69155.81
19:51:09|69156.89
19:51:10|69126.95
19:51:11|69132.25
19:51:12|69116.84
19:51:13|69131.98
19:51:14|69112.05
19:51:15|69100.13
19:51:16|69118.62
19:51:17|69115.93
19:51:19|69116.72
19:51:20|69143.77
19:51:21|69136.01
19:51:22|69122.67
19:51:23|69105.1
19:51:24|69126.3
19:51:25|69135.73
19:51:26|69144.13
19:51:27|69170.
19:51:29|69153.89
19:51:29|69173.48
19:51:30|69179.83
19:51:32|69176.05
19:51:33|69188.
19:51:33|69180.82
19:51:34|69179.58
19:51:36|69183.94
19:51:38|69170.6
19:51:38|69179.99
19:51:40|69180.93
19:51:41|69186.18
19:51:43|69201.93
19:51:44|69205.73
19:51:45|69209.18
19:51:46|69210.51
19:51:47|69213.79
19:51:48|69230.59
19:51:49|69241.4
19:51:50|69238.47
19:51:51|69248.96
19:51:52|69265.61
19:51:53|69271.92
19:51:54|69277.8
19:51:56|69275.94
19:51:56|69268.47
19:51:58|69268.56
19:51:58|69275.52
19:52:00|69281.9
19:52:00|69281.64
19:52:02|69290.69
19:52:03|69280.35
19:52:04|69268.05
19:52:05|69285.57
19:52:06|69275.
19:52:07|69286.62
19:52:08|69283.31
19:52:09|69277.29
19:52:10|69274.07
19:52:12|69268.54
19:52:13|69251.7
19:52:13|69250.
19:52:14|69242.58
19:52:16|69246.4
19:52:17|69253.14
19:52:18|69272.1
19:52:19|69279.
19:52:20|69275.96
19:52:22|69288.82
19:52:23|69284.65
19:52:24|69274.36
19:52:24|69274.47
19:52:26|69284.82
19:52:27|69288.07
19:52:28|69270.1
19:52:29|69264.5
19:52:30|69262.16
19:52:31|69272.1
19:52:32|69264.96
19:52:33|69276.59
19:52:34|69287.84
19:52:35|69297.44
19:52:36|69268.4
19:52:38|69288.
19:52:39|69291.79
19:52:40|69296.3
19:52:41|69308.85
19:52:42|69303.71
19:52:43|69294.89
19:52:44|69284.01
19:52:46|69297.6
19:52:47|69298.2
19:52:48|69308.03
19:52:49|69310.7
19:52:49|69307.84
19:52:51|69314.9
19:52:52|69310.59
19:52:53|69320.27
19:52:54|69327.74
19:52:55|69327.45
19:52:56|69332.21
19:52:58|69341.44
19:52:58|69346.67
19:52:59|69342.32
19:53:00|69343.92
19:53:02|69349.39
19:53:02|69368.6
19:53:03|69359.41
19:53:04|69365.69
19:53:05|69376.05
19:53:06|69369.81
19:53:07|69372.2
19:53:09|69378.62
19:53:10|69384.79
19:53:11|69392.53
19:53:12|69399.14
19:53:13|69392.84
19:53:14|69408.
19:53:15|69410.83
19:53:16|69409.79
19:53:17|69423.59
19:53:18|69431.13
19:53:19|69432.88
19:53:20|69422.89
19:53:21|69412.04
19:53:22|69432.87
19:53:23|69424.83
19:53:24|69424.04
19:53:25|69414.23
19:53:26|69419.21
19:53:27|69425.8
19:53:28|69435.92
19:53:29|69439.52
19:53:30|69440.
19:53:31|69440.
19:53:33|69440.
19:53:33|69438.98
19:53:34|69437.79
19:53:36|69439.35
19:53:36|69441.02
19:53:38|69438.62
19:53:40|69444.91
19:53:41|69440.78
19:53:42|69446.94
19:53:43|69449.64
19:53:44|69443.34
19:53:46|69444.63
19:53:47|69444.01
19:53:48|69449.88
19:53:49|69447.99
19:53:51|69449.98
19:53:51|69447.68
19:53:53|69448.11
19:53:53|69451.65
19:53:55|69462.37
19:53:55|69463.07
19:53:58|69447.95
19:53:58|69448.58
19:53:59|69460.
19:54:00|69462.16
19:54:01|69467.39
19:54:03|69472.01
19:54:03|69455.39
19:54:04|69436.15
19:54:06|69435.21
19:54:07|69430.
19:54:07|69416.47
19:54:09|69415.93
19:54:10|69397.
19:54:11|69393.1
19:54:12|69392.3
19:54:13|69388.6
19:54:14|69387.97
19:54:15|69385.39
19:54:16|69387.71
19:54:18|69399.43
19:54:18|69386.9
19:54:19|69387.33
19:54:20|69397.76
19:54:21|69396.04
19:54:23|69399.4
19:54:24|69394.21
19:54:25|69399.99
19:54:25|69400.
19:54:27|69400.
19:54:28|69392.
19:54:29|69397.51
19:54:30|69397.05
19:54:31|69394.03
19:54:32|69399.99
19:54:33|69399.99
19:54:34|69395.79
19:54:36|69392.39
19:54:36|69391.71
19:54:37|69387.99
19:54:39|69382.51
19:54:39|69388.18
19:54:41|69382.51
19:54:42|69383.48
19:54:43|69395.14
19:54:45|69392.2
19:54:45|69395.42
19:54:46|69399.48
19:54:47|69408.25
19:54:48|69411.17
19:54:50|69403.99
19:54:51|69397.41
19:54:52|69395.59
19:54:53|69394.14
19:54:54|69398.67
19:54:55|69395.39
19:54:55|69396.05
19:54:56|69403.59
19:54:58|69399.6
19:54:59|69407.65
19:55:00|69407.33
19:55:01|69404.85
19:55:02|69402.16
19:55:03|69402.81
19:55:05|69406.18
19:55:06|69406.59
19:55:07|69395.08
19:55:07|69391.46
19:55:09|69394.37
19:55:09|69392.04
19:55:11|69388.53
19:55:11|69377.48
19:55:13|69378.48
19:55:14|69372.7
19:55:15|69369.7
19:55:15|69370.31
19:55:17|69375.01
19:55:18|69367.95
19:55:19|69361.16
19:55:20|69354.67
19:55:21|69348.89
19:55:22|69345.56
19:55:23|69344.97
19:55:24|69349.76
19:55:25|69341.25
19:55:26|69358.25
19:55:27|69367.93
19:55:28|69377.78
19:55:29|69380.88
19:55:30|69382.76
19:55:31|69379.65
19:55:32|69385.26
19:55:33|69395.43
19:55:34|69403.63
19:55:35|69395.58
19:55:36|69400.15
19:55:37|69406.99
19:55:38|69397.55
19:55:40|69388.98
19:55:41|69370.31
19:55:42|69367.71
19:55:42|69365.49
19:55:44|69361.93
19:55:45|69361.54
19:55:46|69365.82
19:55:47|69370.1
19:55:48|69360.59
19:55:49|69372.41
19:55:51|69379.27
19:55:52|69374.15
19:55:54|69361.03
19:55:54|69367.09
19:55:55|69367.52
19:55:57|69348.09
19:55:58|69352.14
19:55:59|69347.91
19:56:00|69344.89
19:56:00|69348.19
19:56:02|69339.62
19:56:03|69347.41
19:56:04|69346.11
19:56:05|69354.95
19:56:07|69337.47
19:56:08|69333.49
19:56:09|69330.
19:56:10|69317.57
19:56:10|69314.68
19:56:12|69305.6
19:56:13|69308.
19:56:14|69331.83
19:56:15|69335.41
19:56:16|69336.26
19:56:17|69339.99
19:56:18|69350.25
19:56:20|69351.45
19:56:20|69350.08
19:56:21|69349.87
19:56:22|69358.12
19:56:24|69354.22
19:56:25|69357.14
19:56:25|69366.62
19:56:27|69350.29
19:56:28|69353.83
19:56:29|69332.27
19:56:30|69337.14
19:56:31|69346.48
19:56:32|69332.01
19:56:33|69331.9
19:56:34|69335.11
19:56:35|69338.38
19:56:36|69340.01
19:56:37|69337.26
19:56:38|69335.66
19:56:39|69344.8
19:56:40|69339.9
19:56:41|69341.62
19:56:43|69356.95
19:56:43|69354.2
19:56:46|69352.55
19:56:47|69351.68
19:56:48|69350.76
19:56:49|69347.91
19:56:50|69344.93
19:56:51|69357.41
19:56:53|69338.68
19:56:53|69341.73
19:56:55|69352.31
19:56:55|69349.37
19:56:57|69344.14
19:56:57|69344.27
19:56:58|69348.18
19:57:00|69342.81
19:57:01|69351.
19:57:02|69342.53
19:57:03|69341.39
19:57:04|69337.02
19:57:05|69339.73
19:57:06|69331.96
19:57:06|69317.74
19:57:08|69296.17
19:57:09|69277.67
19:57:10|69255.68
19:57:11|69240.01
19:57:12|69246.85
19:57:13|69264.
19:57:14|69268.06
19:57:15|69282.97
19:57:16|69290.34
19:57:17|69283.89
19:57:18|69292.02
19:57:19|69296.39
19:57:20|69294.31
19:57:21|69295.82
19:57:23|69305.
19:57:24|69301.39
19:57:24|69300.59
19:57:25|69315.
19:57:27|69307.53
19:57:27|69296.08
19:57:29|69279.25
19:57:30|69265.47
19:57:30|69258.96
19:57:32|69251.86
19:57:33|69249.49
19:57:34|69250.41
19:57:35|69249.51
19:57:36|69248.93
19:57:37|69250.6
19:57:38|69250.66
19:57:39|69239.08
19:57:40|69245.5
19:57:41|69241.21
19:57:43|69240.63
19:57:43|69240.25
19:57:44|69238.86
19:57:46|69236.87
19:57:46|69242.57
19:57:48|69239.02
19:57:49|69231.86
19:57:50|69240.51
19:57:51|69247.11
19:57:52|69238.72
19:57:53|69244.
19:57:54|69244.56
19:57:55|69244.18
19:57:56|69247.48
19:57:57|69243.37
19:57:59|69242.92
19:58:00|69246.71
19:58:00|69249.74
19:58:02|69244.74
19:58:02|69244.08
19:58:04|69249.51
19:58:05|69224.03
19:58:06|69230.52
19:58:07|69231.99
19:58:08|69235.03
19:58:09|69239.6
19:58:10|69243.96
19:58:12|69243.75
19:58:13|69258.02
19:58:13|69254.24
19:58:14|69238.32
19:58:15|69241.54
19:58:16|69251.27
19:58:17|69260.27
19:58:18|69260.73
19:58:20|69263.38
19:58:20|69272.4
19:58:21|69273.18
19:58:23|69273.62
19:58:23|69284.27
19:58:25|69274.15
19:58:25|69287.33
19:58:26|69298.
19:58:28|69289.93
19:58:28|69306.
19:58:29|69295.67
19:58:30|69304.01
19:58:31|69302.47
19:58:32|69294.77
19:58:34|69296.71
19:58:35|69292.71
19:58:36|69311.65
19:58:37|69297.58
19:58:37|69299.05
19:58:38|69307.79
19:58:40|69299.03
19:58:41|69297.4
19:58:41|69320.02
19:58:44|69331.5
19:58:44|69331.29
19:58:46|69332.26
19:58:46|69339.08
19:58:48|69355.42
19:58:48|69359.97
19:58:50|69332.94
19:58:52|69338.3
19:58:53|69340.32
19:58:53|69347.09
19:58:54|69348.52
19:58:55|69364.52
19:58:57|69372.
19:58:58|69383.79
19:58:58|69380.84
19:59:00|69396.15
19:59:01|69386.18
19:59:01|69389.9
19:59:02|69374.93
19:59:03|69365.48
19:59:05|69356.73
19:59:06|69367.49
19:59:07|69371.86
19:59:08|69388.67
19:59:09|69376.06
19:59:10|69374.5
19:59:12|69376.57
19:59:13|69383.52
19:59:13|69376.15
19:59:14|69378.41
19:59:16|69380.77
19:59:16|69376.55
19:59:17|69381.88
19:59:18|69375.46
19:59:19|69375.21
19:59:21|69384.18
19:59:22|69380.1
19:59:23|69375.92
19:59:23|69375.72
19:59:24|69375.72
19:59:26|69360.17
19:59:26|69354.76
19:59:28|69341.98
19:59:29|69340.73
19:59:30|69333.2
19:59:31|69333.85
19:59:32|69332.73
19:59:34|69329.5
19:59:35|69339.47
19:59:35|69329.96
19:59:37|69333.69
19:59:38|69315.17
19:59:38|69316.1
19:59:39|69293.42
19:59:40|69290.67
19:59:41|69287.95
19:59:43|69290.89
19:59:43|69291.82
19:59:45|69293.62
19:59:47|69288.
19:59:48|69285.41
19:59:49|69284.64
19:59:51|69288.68
19:59:52|69291.49
19:59:53|69294.21
19:59:54|69288.22
19:59:55|69288.75
19:59:56|69294.61
19:59:57|69291.43
19:59:58|69294.55
20:00:00|69290.1
20:00:01|69292.64
20:00:02|69276.91
20:00:03|69276.04
20:00:05|69281.08
20:00:05|69271.37
20:00:07|69270.17
20:00:08|69267.85
20:00:09|69307.62
20:00:10|69304.7
20:00:10|69299.98
20:00:12|69309.8
20:00:13|69325.21
20:00:14|69327.87
20:00:15|69340.1
20:00:16|69322.
20:00:18|69291.17
20:00:19|69278.
20:00:20|69272.63
20:00:20|69271.66
20:00:21|69270.54
20:00:22|69272.01
20:00:24|69280.78
20:00:24|69292.46
20:00:25|69290.41
20:00:26|69291.26
20:00:27|69303.98
20:00:28|69302.49
20:00:29|69288.35
20:00:30|69279.71
20:00:31|69292.79
20:00:33|69288.37
20:00:34|69287.25
20:00:34|69282.24
20:00:35|69290.34
20:00:36|69286.22
20:00:37|69283.54
20:00:39|69279.04
20:00:40|69274.03
20:00:41|69266.32
20:00:42|69264.
20:00:43|69260.
20:00:44|69245.
20:00:46|69238.99
20:00:47|69221.01
20:00:49|69222.86
20:00:49|69219.26
20:00:50|69212.97
20:00:51|69230.08
20:00:52|69236.
20:00:54|69237.13
20:00:56|69240.01
20:00:57|69220.
20:00:57|69219.86
20:00:59|69218.69
20:01:00|69213.62
20:01:00|69236.64
20:01:02|69213.71
20:01:03|69214.29
20:01:03|69212.47
20:01:05|69219.38
20:01:06|69240.42
20:01:08|69245.82
20:01:08|69240.43
20:01:10|69246.3
20:01:11|69252.84
20:01:12|69264.16
20:01:13|69274.93
20:01:14|69277.21
20:01:14|69271.54
20:01:16|69275.97
20:01:16|69310.22
20:01:18|69316.51
20:01:18|69313.16
20:01:20|69331.57
20:01:21|69343.69
20:01:22|69343.
20:01:23|69336.55
20:01:24|69345.59
20:01:24|69339.77
20:01:26|69354.08
20:01:27|69372.27
20:01:28|69371.59
20:01:29|69371.63
20:01:30|69379.6
20:01:31|69355.18
20:01:31|69348.59
20:01:33|69337.46
20:01:34|69345.21
20:01:35|69372.25
20:01:36|69364.68
20:01:37|69360.
20:01:39|69355.88
20:01:39|69345.16
20:01:40|69359.49
20:01:41|69344.54
20:01:42|69351.99
20:01:44|69347.99
20:01:45|69348.82
20:01:45|69362.
20:01:47|69358.72
20:01:49|69358.16
20:01:50|69338.69
20:01:50|69342.98
20:01:52|69345.5
20:01:54|69343.86
20:01:55|69339.39
20:01:56|69336.93
20:01:58|69332.
20:01:59|69350.
20:01:59|69361.11
20:02:01|69368.28
20:02:01|69365.62
20:02:03|69370.16
20:02:04|69367.87
20:02:05|69355.76
20:02:06|69353.54
20:02:07|69360.
20:02:08|69368.21
20:02:09|69368.22
20:02:10|69373.37
20:02:11|69372.69
20:02:12|69375.14
20:02:13|69382.07
20:02:14|69379.08
20:02:16|69383.46
20:02:16|69380.45
20:02:18|69388.59
20:02:18|69399.28
20:02:20|69398.72
20:02:20|69399.99
20:02:22|69402.25
20:02:23|69395.49
20:02:23|69394.79
20:02:25|69393.71
20:02:26|69407.25
20:02:27|69424.02
20:02:28|69424.
20:02:29|69423.56
20:02:30|69430.96
20:02:31|69435.31
20:02:32|69435.26
20:02:33|69434.84
20:02:34|69429.01
20:02:35|69435.64
20:02:36|69440.
20:02:38|69448.87
20:02:39|69453.33
20:02:39|69452.4
20:02:40|69455.54
20:02:41|69436.75
20:02:42|69430.86
20:02:44|69414.07
20:02:44|69431.79
20:02:45|69423.24
20:02:47|69431.45
20:02:49|69440.
20:02:49|69447.36
20:02:51|69436.33
20:02:52|69435.76
20:02:53|69452.15
20:02:54|69462.
20:02:55|69468.77
20:02:56|69466.05
20:02:58|69476.83
20:02:58|69480.89
20:03:00|69480.77
20:03:01|69477.08
20:03:01|69462.
20:03:03|69455.61
20:03:04|69445.71
20:03:05|69447.71
20:03:06|69442.7
20:03:07|69425.73
20:03:08|69441.07
20:03:09|69426.53
20:03:10|69428.
20:03:12|69422.78
20:03:12|69417.01
20:03:13|69410.1
20:03:14|69413.31
20:03:16|69419.47
20:03:16|69427.2
20:03:17|69421.38
20:03:18|69418.23
20:03:19|69429.89
20:03:20|69419.62
20:03:22|69415.02
20:03:23|69427.39
20:03:24|69417.05
20:03:25|69414.12
20:03:26|69417.9
20:03:28|69424.51
20:03:28|69427.57
20:03:29|69430.37
20:03:30|69431.98
20:03:32|69438.38
20:03:32|69453.66
20:03:33|69453.06
20:03:34|69455.27
20:03:35|69454.71
20:03:37|69452.8
20:03:37|69463.17
20:03:39|69462.13
20:03:39|69460.07
20:03:40|69458.36
20:03:41|69457.89
20:03:43|69464.14
20:03:43|69464.71
20:03:44|69464.
20:03:45|69460.99
20:03:46|69456.39
20:03:48|69465.53
20:03:49|69466.61
20:03:51|69466.18
20:03:52|69462.27
20:03:52|69461.75
20:03:54|69465.36
20:03:55|69465.86
20:03:55|69464.9
20:03:57|69464.18
20:03:58|69463.71
20:03:59|69465.74
20:04:00|69461.63
20:04:01|69466.63
20:04:02|69456.12
20:04:03|69459.18
20:04:04|69457.5
20:04:06|69455.28
20:04:07|69459.71
20:04:08|69453.03
20:04:09|69455.1
20:04:10|69452.11
20:04:11|69446.67
20:04:12|69450.27
20:04:12|69451.64
20:04:14|69451.47
20:04:15|69461.48
20:04:15|69455.68
20:04:17|69459.08
20:04:18|69460.1
20:04:19|69456.17
20:04:21|69458.44
20:04:21|69457.12
20:04:22|69452.49
20:04:24|69454.31
20:04:25|69453.25
20:04:26|69458.49
20:04:27|69454.32
20:04:28|69457.52
20:04:29|69466.74
20:04:30|69468.65
20:04:31|69467.29
20:04:32|69468.18
20:04:33|69468.
20:04:35|69471.91
20:04:36|69473.02
20:04:37|69475.56
20:04:38|69475.56
20:04:38|69475.69
20:04:39|69473.41
20:04:40|69483.07
20:04:41|69481.13
20:04:42|69473.91
20:04:44|69474.1
20:04:45|69475.16
20:04:46|69480.04
20:04:47|69482.16
20:04:48|69481.59
20:04:50|69485.33
20:04:52|69491.99
20:04:53|69488.75
20:04:53|69490.15
20:04:55|69487.22
20:04:56|69492.44
20:04:57|69495.24
20:04:58|69495.1
20:04:59|69497.46
20:05:00|69501.08
20:05:01|69497.18
20:05:02|69509.67
20:05:04|69494.8
20:05:04|69496.61
20:05:05|69498.62
20:05:07|69489.7
20:05:07|69494.97
20:05:08|69477.89
20:05:09|69476.82
20:05:11|69486.7
20:05:12|69490.75
20:05:14|69490.57
20:05:15|69472.79
20:05:16|69464.36
20:05:16|69465.17
20:05:18|69466.34
20:05:19|69466.05
20:05:21|69463.48
20:05:21|69474.07
20:05:22|69465.53
20:05:24|69460.
20:05:24|69455.4
20:05:26|69465.13
20:05:27|69463.88
20:05:28|69454.78
20:05:29|69458.79
20:05:30|69460.54
20:05:31|69470.24
20:05:32|69469.46
20:05:32|69484.
20:05:33|69478.01
20:05:35|69478.01
20:05:35|69480.06
20:05:37|69475.39
20:05:38|69468.95
20:05:39|69475.17
20:05:40|69488.48
20:05:41|69486.67
20:05:42|69484.25
20:05:43|69486.02
20:05:44|69484.12
20:05:45|69483.69
20:05:46|69484.99
20:05:47|69484.03
20:05:48|69484.64
20:05:49|69491.53
20:05:50|69492.96
20:05:51|69495.77
20:05:53|69495.64
20:05:55|69505.63
20:05:56|69508.13
20:05:58|69508.52
20:05:58|69518.34
20:05:59|69512.82
20:06:00|69511.62
20:06:01|69511.01
20:06:02|69515.13
20:06:03|69506.68
20:06:05|69504.9
20:06:06|69502.77
20:06:07|69497.65
20:06:08|69500.67
20:06:10|69496.55
20:06:10|69493.23
20:06:11|69489.78
20:06:12|69482.3
20:06:14|69481.83
20:06:15|69485.47
20:06:15|69494.53
20:06:17|69496.14
20:06:17|69502.38
20:06:19|69501.75
20:06:20|69506.61
20:06:20|69484.27
20:06:22|69485.64
20:06:23|69480.57
20:06:24|69480.12
20:06:25|69475.38
20:06:25|69473.88
20:06:26|69467.4
20:06:27|69467.95
20:06:30|69470.
20:06:30|69465.72
20:06:31|69481.43
20:06:32|69479.34
20:06:33|69493.12
20:06:34|69499.11
20:06:36|69505.83
20:06:36|69507.57
20:06:38|69508.7
20:06:39|69512.32
20:06:41|69511.78
20:06:41|69510.51
20:06:43|69511.58
20:06:44|69515.08
20:06:45|69508.62
20:06:46|69510.69
20:06:47|69505.31
20:06:48|69507.09
20:06:49|69505.02
20:06:50|69503.1
20:06:51|69500.53
20:06:53|69502.56
20:06:54|69504.45
20:06:55|69504.31
20:06:55|69499.38
20:06:57|69506.47
20:06:58|69508.
20:06:59|69514.
20:07:00|69514.
20:07:02|69514.45
20:07:03|69513.71
20:07:04|69522.84
20:07:05|69524.64
20:07:05|69518.38
20:07:07|69521.9
20:07:08|69516.74
20:07:09|69520.43
20:07:10|69509.82
20:07:11|69528.18
20:07:12|69530.51
20:07:14|69531.75
20:07:14|69532.68
20:07:16|69525.67
20:07:17|69528.05
20:07:17|69528.24
20:07:18|69528.5
20:07:19|69528.5
20:07:20|69527.46
20:07:21|69533.91
20:07:23|69533.2
20:07:23|69528.87
20:07:25|69532.78
20:07:25|69537.03
20:07:26|69541.72
20:07:28|69540.85
20:07:29|69537.79
20:07:29|69539.16
20:07:31|69537.26
20:07:32|69537.74
20:07:33|69538.5
20:07:34|69538.
20:07:35|69538.84
20:07:36|69539.1
20:07:37|69538.95
20:07:38|69528.67
20:07:39|69522.25
20:07:40|69522.66
20:07:41|69514.62
20:07:42|69508.48
20:07:43|69495.32
20:07:44|69501.11
20:07:45|69499.14
20:07:47|69494.1
20:07:47|69492.07
20:07:48|69498.57
20:07:49|69498.7
20:07:50|69499.74
20:07:53|69490.92
20:07:53|69496.25
20:07:55|69490.86
20:07:56|69483.91
20:07:58|69486.99
20:07:59|69476.93
20:07:59|69475.7
20:08:00|69477.85
20:08:02|69469.4
20:08:03|69455.
20:08:04|69450.39
20:08:05|69448.48
20:08:06|69435.84
20:08:08|69447.8
20:08:09|69459.79
20:08:11|69459.82
20:08:12|69433.06
20:08:13|69419.06
20:08:14|69425.48
20:08:15|69431.13
20:08:15|69432.22
20:08:17|69444.11
20:08:17|69455.13
20:08:19|69456.17
20:08:20|69451.27
20:08:21|69463.01
20:08:22|69481.83
20:08:23|69494.19
20:08:24|69488.73
20:08:25|69492.02
20:08:26|69490.94
20:08:28|69490.52
20:08:29|69485.89
20:08:30|69495.18
20:08:30|69489.4
20:08:31|69489.08
20:08:32|69490.97
20:08:34|69491.98
20:08:35|69486.86
20:08:36|69487.1
20:08:37|69485.74
20:08:37|69488.43
20:08:39|69483.46
20:08:39|69487.83
20:08:41|69494.38
20:08:42|69487.46
20:08:44|69492.68
20:08:44|69495.24
20:08:45|69490.28
20:08:46|69498.7
20:08:47|69504.54
20:08:48|69497.25
20:08:49|69503.76
20:08:50|69509.91
20:08:51|69510.27
20:08:53|69501.41
20:08:55|69496.91
20:08:55|69492.67
20:08:56|69503.43
20:08:57|69502.48
20:08:59|69502.48
20:09:01|69498.73
20:09:02|69515.
20:09:04|69516.89
20:09:04|69509.27
20:09:05|69497.63
20:09:07|69493.93
20:09:07|69490.86
20:09:09|69485.77
20:09:10|69484.77
20:09:11|69490.91
20:09:13|69492.02
20:09:13|69480.24
20:09:14|69488.05
20:09:16|69488.05
20:09:17|69487.33
20:09:18|69491.79
20:09:19|69492.23
20:09:20|69494.47
20:09:21|69488.02
20:09:22|69487.8
20:09:23|69489.77
20:09:24|69496.1
20:09:25|69496.25
20:09:26|69493.9
20:09:27|69489.2
20:09:28|69489.35
20:09:29|69491.25
20:09:30|69490.79
20:09:31|69488.37
20:09:32|69488.37
20:09:33|69485.66
20:09:34|69480.26
20:09:35|69485.49
20:09:37|69488.08
20:09:37|69499.49
20:09:39|69499.32
20:09:40|69498.15
20:09:41|69494.93
20:09:41|69495.93
20:09:43|69497.79
20:09:44|69494.49
20:09:45|69497.88
20:09:46|69495.51
20:09:47|69498.07
20:09:48|69498.07
20:09:49|69498.14
20:09:50|69497.87
20:09:51|69496.31
20:09:52|69498.67
20:09:53|69497.48
20:09:55|69492.96
20:09:56|69474.63
20:09:57|69471.89
20:09:58|69466.27
20:10:00|69467.71
20:10:01|69468.99
20:10:02|69454.12
20:10:03|69461.37
20:10:04|69442.11
20:10:05|69468.04
20:10:06|69480.62
20:10:07|69485.67
20:10:08|69482.8
20:10:10|69488.2
20:10:11|69492.02
20:10:12|69499.48
20:10:13|69497.86
20:10:13|69502.63
20:10:15|69496.57
20:10:16|69498.02
20:10:16|69504.76
20:10:17|69505.57
20:10:19|69507.05
20:10:20|69514.67
20:10:21|69508.77
20:10:23|69516.13
20:10:23|69515.22
20:10:24|69507.49
20:10:25|69504.07
20:10:26|69505.16
20:10:27|69504.83
20:10:28|69500.73
20:10:29|69503.84
20:10:30|69491.86
20:10:31|69493.06
20:10:32|69493.26
20:10:33|69490.66
20:10:34|69498.85
20:10:35|69493.68
20:10:36|69493.78
20:10:37|69493.73
20:10:39|69491.99
20:10:39|69498.99
20:10:40|69505.46
20:10:41|69501.9
20:10:42|69507.38
20:10:43|69507.24
20:10:44|69508.48
20:10:46|69515.2
20:10:46|69511.48
20:10:47|69507.97
20:10:48|69511.76
20:10:50|69518.84
20:10:51|69522.19
20:10:53|69518.58
20:10:54|69518.86
20:10:55|69521.01
20:10:57|69522.59
20:10:58|69524.
20:11:00|69527.8
20:11:01|69528.27
20:11:02|69530.79
20:11:04|69529.46
20:11:05|69532.61
20:11:06|69530.37
20:11:07|69528.51
20:11:09|69530.11
20:11:10|69532.01
20:11:11|69530.84
20:11:13|69532.01
20:11:14|69532.94
20:11:15|69540.1
20:11:16|69531.22
20:11:16|69524.75
20:11:18|69528.14
20:11:19|69526.32
20:11:20|69523.24
20:11:21|69518.88
20:11:21|69513.36
20:11:23|69509.3
20:11:24|69509.3
20:11:24|69506.91
20:11:25|69488.
20:11:27|69488.01
20:11:28|69494.39
20:11:29|69488.58
20:11:31|69502.68
20:11:32|69499.93
20:11:33|69485.16
20:11:34|69484.29
20:11:35|69485.67
20:11:36|69488.69
20:11:37|69493.23
20:11:38|69505.73
20:11:39|69505.85
20:11:40|69511.08
20:11:41|69513.01
20:11:42|69517.5
20:11:43|69518.2
20:11:44|69520.87
20:11:45|69525.
20:11:46|69528.34
20:11:47|69528.64
20:11:48|69533.16
20:11:50|69535.98
20:11:50|69531.04
20:11:51|69538.98
20:11:52|69535.1
20:11:53|69533.62
20:11:55|69521.31
20:11:55|69526.63
20:11:56|69523.44
20:11:58|69517.24
20:11:59|69521.13
20:12:00|69529.14
20:12:02|69521.03
20:12:02|69527.99
20:12:04|69520.16
20:12:05|69523.1
20:12:06|69522.34
20:12:08|69528.41
20:12:08|69518.33
20:12:09|69523.3
20:12:10|69520.22
20:12:11|69527.85
20:12:12|69523.3
20:12:13|69524.9
20:12:15|69520.72
20:12:16|69526.3
20:12:17|69519.58
20:12:18|69523.53
20:12:19|69518.64
20:12:19|69517.26
20:12:21|69503.37
20:12:22|69494.98
20:12:22|69498.01
20:12:24|69495.14
20:12:25|69499.8
20:12:26|69500.02
20:12:27|69505.84
20:12:29|69496.
20:12:30|69506.77
20:12:31|69510.25
20:12:32|69512.68
20:12:33|69507.85
20:12:34|69505.54
20:12:35|69509.67
20:12:36|69504.17
20:12:37|69507.1
20:12:38|69507.45
20:12:39|69502.6
20:12:40|69514.9
20:12:41|69518.04
20:12:42|69520.17
20:12:43|69522.06
20:12:44|69519.02
20:12:45|69526.59
20:12:46|69526.44
20:12:47|69524.09
20:12:48|69524.01
20:12:49|69529.62
20:12:50|69521.9
20:12:51|69526.77
20:12:52|69523.57
20:12:54|69524.85
20:12:54|69518.58
20:12:55|69514.94
20:12:56|69521.41
20:12:57|69519.94
20:12:59|69523.28
20:13:01|69522.86
20:13:01|69520.41
20:13:03|69519.77
20:13:04|69519.49
20:13:05|69510.79
20:13:06|69513.05
20:13:07|69507.84
20:13:08|69505.92
20:13:09|69503.94
20:13:11|69501.44
20:13:12|69500.01
20:13:13|69508.23
20:13:14|69513.36
20:13:15|69523.94
20:13:17|69525.38
20:13:17|69527.61
20:13:18|69530.16
20:13:20|69528.83
20:13:21|69524.16
20:13:21|69529.38
20:13:23|69530.99
20:13:23|69530.46
20:13:25|69531.54
20:13:26|69521.05
20:13:26|69511.1
20:13:28|69507.82
20:13:29|69517.45
20:13:30|69517.79
20:13:31|69514.64
20:13:32|69521.9
20:13:33|69522.02
20:13:34|69511.14
20:13:35|69515.61
20:13:36|69513.95
20:13:37|69514.6
20:13:38|69516.
20:13:39|69512.62
20:13:40|69523.51
20:13:42|69522.6
20:13:43|69538.84
20:13:43|69537.75
20:13:44|69538.84
20:13:45|69536.01
20:13:46|69536.01
20:13:47|69527.14
20:13:48|69531.25
20:13:49|69531.11
20:13:50|69532.04
20:13:51|69531.29
20:13:52|69529.87
20:13:53|69534.7
20:13:55|69540.78
20:13:55|69536.66
20:13:56|69537.55
20:13:59|69528.73
20:14:00|69533.72
20:14:02|69536.97
20:14:04|69540.55
20:14:04|69539.07
20:14:06|69538.36
20:14:06|69532.86
20:14:08|69520.79
20:14:09|69517.15
20:14:09|69516.07
20:14:11|69518.27
20:14:12|69515.74
20:14:13|69511.75
20:14:14|69507.29
20:14:15|69507.45
20:14:16|69508.1
20:14:18|69509.91
20:14:18|69507.94
20:14:20|69503.14
20:14:21|69503.79
20:14:22|69500.09
20:14:22|69500.31
20:14:23|69501.73
20:14:25|69497.
20:14:26|69490.19
20:14:27|69487.68
20:14:28|69479.43
20:14:29|69480.76
20:14:30|69487.69
20:14:31|69483.31
20:14:32|69484.01
20:14:34|69483.09
20:14:34|69486.33
20:14:35|69487.54
20:14:36|69491.38
20:14:37|69498.05
20:14:38|69492.79
20:14:40|69489.95
20:14:40|69491.09
20:14:41|69495.93
20:14:42|69497.09
20:14:44|69496.08
20:14:45|69492.09
20:14:46|69488.78
20:14:47|69486.91
20:14:47|69487.9
20:14:49|69486.18
20:14:50|69488.38
20:14:51|69491.52
20:14:52|69489.76
20:14:53|69485.47
20:14:54|69485.59
20:14:55|69490.83
20:14:56|69491.05
20:14:57|69490.81
20:14:58|69490.94
20:14:59|69491.74
20:15:01|69492.66
20:15:02|69489.5
20:15:02|69494.54
20:15:04|69495.5
20:15:05|69493.32
20:15:06|69491.83
20:15:07|69489.54
20:15:08|69498.51
20:15:09|69496.4
20:15:10|69495.96
20:15:11|69497.9
20:15:12|69495.43
20:15:13|69495.05
20:15:14|69502.
20:15:15|69497.77
20:15:17|69497.01
20:15:18|69510.73
20:15:18|69519.42
20:15:19|69511.35
20:15:21|69511.68
20:15:22|69518.98
20:15:23|69526.57
20:15:23|69528.14
20:15:24|69524.19
20:15:25|69541.15
20:15:27|69540.43
20:15:27|69538.82
20:15:28|69538.94
20:15:29|69539.62
20:15:30|69522.8
20:15:31|69533.02
20:15:32|69533.06
20:15:33|69541.
20:15:35|69540.3
20:15:36|69543.97
20:15:36|69540.69
20:15:38|69541.3
20:15:38|69541.93
20:15:39|69540.73
20:15:41|69549.5
20:15:42|69548.83
20:15:43|69548.06
20:15:44|69548.71
20:15:45|69559.99
20:15:47|69552.16
20:15:47|69555.47
20:15:48|69555.47
20:15:49|69554.55
20:15:51|69556.97
20:15:51|69553.13
20:15:53|69552.22
20:15:53|69551.03
20:15:55|69551.3
20:15:55|69550.82
20:15:56|69551.84
20:15:57|69552.42
20:15:58|69549.7
20:16:00|69551.66
20:16:01|69553.54
20:16:03|69552.04
20:16:03|69544.89
20:16:04|69549.9
20:16:06|69543.82
20:16:07|69543.99
20:16:09|69555.1
20:16:10|69557.77
20:16:11|69560.81
20:16:12|69571.05
20:16:13|69561.34
20:16:14|69565.82
20:16:15|69562.91
20:16:16|69567.45
20:16:18|69564.01
20:16:18|69568.13
20:16:20|69569.64
20:16:21|69570.84
20:16:21|69576.
20:16:23|69572.41
20:16:23|69576.27
20:16:24|69573.93
20:16:25|69572.91
20:16:26|69574.01
20:16:27|69573.72
20:16:28|69572.96
20:16:30|69570.16
20:16:31|69563.95
20:16:32|69558.5
20:16:34|69562.69
20:16:35|69561.79
20:16:36|69557.18
20:16:37|69557.45
20:16:38|69563.22
20:16:39|69569.9
20:16:40|69569.91
20:16:41|69572.41
20:16:43|69570.02
20:16:43|69575.
20:16:45|69569.84
20:16:45|69574.9
20:16:47|69576.05
20:16:47|69577.64
20:16:48|69579.36
20:16:49|69576.73
20:16:51|69575.49
20:16:52|69574.17
20:16:53|69574.55
20:16:54|69574.26
20:16:55|69572.13
20:16:55|69575.91
20:16:57|69575.91
20:16:58|69578.04
20:16:59|69576.79
20:17:00|69575.13
20:17:02|69576.4
20:17:04|69576.69
20:17:05|69573.54
20:17:05|69570.65
20:17:08|69570.05
20:17:09|69578.44
20:17:09|69580.45
20:17:12|69580.1
20:17:13|69582.3
20:17:14|69580.22
20:17:16|69583.09
20:17:17|69583.97
20:17:18|69580.23
20:17:19|69580.37
20:17:20|69570.1
20:17:21|69569.02
20:17:22|69562.36
20:17:23|69567.7
20:17:24|69567.25
20:17:25|69566.45
20:17:26|69567.89
20:17:28|69571.28
20:17:29|69571.47
20:17:30|69572.98
20:17:31|69572.42
20:17:32|69572.5
20:17:33|69574.2
20:17:35|69574.2
20:17:36|69572.67
20:17:37|69583.1
20:17:37|69575.35
20:17:38|69577.5
20:17:39|69579.43
20:17:40|69578.76
20:17:41|69575.91
20:17:42|69568.27
20:17:43|69562.
20:17:44|69564.94
20:17:46|69562.44
20:17:47|69562.29
20:17:48|69562.56
20:17:48|69564.89
20:17:50|69567.39
20:17:50|69568.56
20:17:51|69578.
20:17:53|69573.42
20:17:53|69572.05
20:17:55|69574.45
20:17:56|69576.79
20:17:57|69578.29
20:17:58|69573.47
20:17:59|69576.52
20:18:00|69576.68
20:18:01|69571.97
20:18:03|69575.83
20:18:04|69562.17
20:18:06|69565.63
20:18:07|69561.18
20:18:09|69561.39
20:18:10|69547.52
20:18:11|69533.61
20:18:12|69528.95
20:18:13|69524.73
20:18:14|69526.92
20:18:15|69535.79
20:18:16|69543.33
20:18:17|69539.99
20:18:19|69539.82
20:18:20|69541.68
20:18:20|69540.13
20:18:22|69552.01
20:18:22|69546.51
20:18:23|69551.74
20:18:25|69552.95
20:18:25|69556.13
20:18:26|69556.
20:18:27|69558.75
20:18:29|69564.68
20:18:30|69573.7
20:18:32|69574.28
20:18:32|69571.97
20:18:33|69572.91
20:18:34|69572.99
20:18:35|69574.57
20:18:37|69576.02
20:18:38|69567.08
20:18:38|69569.47
20:18:39|69569.29
20:18:40|69566.65
20:18:42|69564.28
20:18:43|69564.62
20:18:44|69561.25
20:18:45|69563.88
20:18:46|69570.52
20:18:47|69574.25
20:18:48|69572.64
20:18:49|69572.64
20:18:50|69578.61
20:18:51|69578.46
20:18:52|69579.
20:18:53|69582.4
20:18:54|69579.69
20:18:55|69586.15
20:18:56|69582.21
20:18:57|69588.1
20:18:58|69584.
20:18:59|69580.96
20:19:01|69584.07
20:19:01|69587.74
20:19:02|69580.15
20:19:03|69580.49
20:19:05|69584.57
20:19:05|69589.52
20:19:07|69588.4
20:19:08|69585.11
20:19:09|69587.52
20:19:10|69589.
20:19:12|69594.72
20:19:13|69591.5
20:19:14|69592.13
20:19:15|69595.7
20:19:16|69595.08
20:19:17|69597.74
20:19:19|69597.56
20:19:19|69598.18
20:19:20|69596.9
20:19:21|69595.02
20:19:23|69595.98
20:19:24|69589.83
20:19:25|69590.04
20:19:25|69585.62
20:19:27|69584.06
20:19:27|69584.75
20:19:28|69578.36
20:19:30|69577.59
20:19:31|69567.52
20:19:32|69564.57
20:19:33|69565.87
20:19:34|69567.89
20:19:35|69563.94
20:19:36|69536.
20:19:36|69544.
20:19:38|69535.31
20:19:39|69537.57
20:19:40|69538.15
20:19:41|69538.33
20:19:41|69542.18
20:19:42|69539.03
20:19:43|69525.76
20:19:45|69532.3
20:19:46|69529.36
20:19:46|69520.82
20:19:48|69524.98
20:19:49|69526.88
20:19:50|69519.86
20:19:51|69522.48
20:19:52|69527.95
20:19:53|69525.14
20:19:54|69525.87
20:19:55|69527.81
20:19:56|69526.73
20:19:57|69528.11
20:19:58|69531.09
20:20:00|69527.78
20:20:01|69523.1
20:20:02|69543.99
20:20:02|69546.05
20:20:04|69554.85
20:20:05|69554.43
20:20:06|69557.48
20:20:07|69560.26
20:20:08|69566.71
20:20:09|69568.59
20:20:10|69573.65
20:20:11|69561.66
20:20:12|69555.83
20:20:13|69547.44
20:20:15|69553.2
20:20:16|69549.33
20:20:18|69543.65
20:20:18|69537.79
20:20:20|69537.9
20:20:20|69536.19
20:20:22|69538.23
20:20:22|69535.07
20:20:24|69535.07
20:20:24|69543.95
20:20:26|69558.82
20:20:28|69571.98
20:20:29|69574.24
20:20:30|69566.99
20:20:31|69567.12
20:20:32|69571.
20:20:32|69575.07
20:20:34|69570.89
20:20:35|69567.87
20:20:35|69563.93
20:20:37|69561.91
20:20:38|69567.41
20:20:38|69558.57
20:20:40|69570.07
20:20:41|69573.74
20:20:42|69576.08
20:20:43|69576.51
20:20:44|69571.47
20:20:46|69574.04
20:20:47|69574.27
20:20:47|69577.38
20:20:48|69577.04
20:20:49|69584.93
20:20:50|69585.21
20:20:51|69584.
20:20:52|69591.58
20:20:53|69591.36
20:20:54|69591.97
20:20:56|69591.24
20:20:57|69593.53
20:20:57|69593.53
20:20:59|69592.67
20:21:00|69590.6
20:21:01|69588.85
20:21:01|69602.2
20:21:03|69602.89
20:21:04|69598.83
20:21:04|69602.89
20:21:06|69595.82
20:21:08|69601.28
20:21:09|69597.05
20:21:09|69593.84
20:21:11|69596.8
20:21:13|69593.7
20:21:13|69597.42
20:21:14|69596.88
20:21:15|69598.9
20:21:16|69598.2
20:21:18|69603.94
20:21:18|69598.2
20:21:20|69597.19
20:21:21|69598.88
20:21:22|69596.84
20:21:23|69593.75
20:21:24|69595.2
20:21:25|69588.25
20:21:27|69591.96
20:21:27|69597.37
20:21:29|69594.43
20:21:29|69596.59
20:21:31|69594.82
20:21:32|69601.97
20:21:32|69604.49
20:21:34|69610.48
20:21:35|69603.21
20:21:36|69606.22
20:21:37|69605.74
20:21:38|69606.27
20:21:39|69612.51
20:21:41|69609.25
20:21:42|69611.62
20:21:43|69613.75
20:21:44|69612.38
20:21:45|69611.77
20:21:46|69611.94
20:21:47|69622.99
20:21:49|69615.35
20:21:50|69615.19
20:21:50|69615.02
20:21:51|69611.37
20:21:52|69614.6
20:21:54|69612.03
20:21:55|69613.78
20:21:56|69615.31
20:21:57|69616.26
20:21:57|69615.24
20:21:59|69613.23
20:22:00|69614.77
20:22:00|69615.1
20:22:02|69608.93
20:22:03|69617.75
20:22:03|69615.44
20:22:04|69612.38
20:22:06|69605.86
20:22:06|69602.74
20:22:09|69614.92
20:22:09|69614.9
20:22:11|69612.99
20:22:12|69604.
20:22:13|69612.05
20:22:14|69617.97
20:22:15|69617.12
20:22:16|69610.46
20:22:17|69611.61
20:22:18|69611.73
20:22:20|69618.06
20:22:21|69613.
20:22:22|69614.39
20:22:23|69618.35
20:22:23|69615.2
20:22:24|69611.09
20:22:25|69612.99
20:22:27|69600.55
20:22:28|69602.16
20:22:29|69605.11
20:22:29|69606.03
20:22:31|69609.44
20:22:32|69614.4
20:22:33|69611.21
20:22:33|69612.1
20:22:35|69614.75
20:22:35|69614.19
20:22:37|69614.54
20:22:37|69611.54
20:22:39|69610.21
20:22:40|69612.67
20:22:41|69609.37
20:22:42|69610.39
20:22:43|69607.49
20:22:45|69610.25
20:22:45|69606.61
20:22:46|69601.85
20:22:47|69601.02
20:22:49|69600.72
20:22:49|69605.47
20:22:51|69604.98
20:22:51|69605.37
20:22:53|69605.88
20:22:53|69604.86
20:22:55|69604.98
20:22:56|69607.14
20:22:57|69609.55
20:22:58|69606.91
20:22:59|69611.24
20:23:00|69614.31
20:23:01|69614.6
20:23:02|69612.46
20:23:04|69614.94
20:23:04|69635.
20:23:05|69627.04
20:23:07|69622.78
20:23:09|69627.02
20:23:10|69630.37
20:23:11|69642.17
20:23:12|69653.
20:23:14|69650.13
20:23:15|69654.36
20:23:16|69642.72
20:23:17|69648.15
20:23:19|69653.39
20:23:20|69649.11
20:23:20|69645.73
20:23:22|69648.72
20:23:23|69640.32
20:23:24|69639.63
20:23:25|69638.8
20:23:26|69638.48
20:23:27|69643.07
20:23:28|69650.7
20:23:29|69651.45
20:23:31|69650.35
20:23:31|69648.52
20:23:33|69647.65
20:23:35|69647.95
20:23:35|69646.29
20:23:37|69650.29
20:23:37|69657.29
20:23:38|69657.9
20:23:40|69656.01
20:23:40|69648.31
20:23:42|69637.77
20:23:42|69637.77
20:23:43|69637.79
20:23:44|69636.83
20:23:45|69637.27
20:23:47|69638.53
20:23:48|69638.35
20:23:49|69639.02
20:23:49|69640.32
20:23:51|69638.64
20:23:52|69638.36
20:23:53|69635.36
20:23:54|69637.57
20:23:55|69638.36
20:23:56|69640.69
20:23:57|69637.73
20:23:58|69640.45
20:23:59|69641.35
20:24:01|69640.87
20:24:01|69638.79
20:24:02|69639.59
20:24:03|69644.65
20:24:04|69641.27
20:24:05|69623.64
20:24:07|69631.22
20:24:08|69627.61
20:24:09|69633.84
20:24:11|69637.39
20:24:12|69645.67
20:24:13|69647.63
20:24:14|69648.53
20:24:15|69646.17
20:24:16|69644.7
20:24:17|69641.35
20:24:18|69633.09
20:24:20|69638.95
20:24:21|69642.26
20:24:22|69643.38
20:24:23|69647.29
20:24:24|69645.14
20:24:25|69648.22
20:24:26|69649.01
20:24:27|69652.39
20:24:28|69650.62
20:24:29|69649.75
20:24:30|69650.5
20:24:31|69650.31
20:24:32|69649.86
20:24:33|69650.77
20:24:34|69651.15
20:24:35|69653.6
20:24:36|69656.02
20:24:38|69655.72
20:24:38|69654.71
20:24:40|69652.45
20:24:40|69652.83
20:24:41|69651.52
20:24:42|69655.06
20:24:43|69650.98
20:24:45|69653.29
20:24:45|69652.23
20:24:46|69654.34
20:24:47|69654.56
20:24:48|69654.56
20:24:49|69653.66
20:24:50|69656.68
20:24:52|69653.14
20:24:52|69653.32
20:24:54|69645.74
20:24:54|69650.14
20:24:55|69645.28
20:24:57|69647.92
20:24:58|69646.77
20:24:59|69644.79
20:25:00|69641.12
20:25:03|69648.05
20:25:04|69653.24
20:25:05|69666.41
20:25:06|69668.66
20:25:07|69678.23
20:25:08|69673.26
20:25:09|69662.98
20:25:11|69662.31
20:25:11|69666.54
20:25:13|69669.95
20:25:13|69675.48
20:25:14|69673.52
20:25:15|69675.1
20:25:16|69675.86
20:25:17|69671.53
20:25:19|69671.53
20:25:19|69677.95
20:25:21|69677.5
20:25:22|69677.86
20:25:23|69681.39
20:25:24|69681.01
20:25:24|69677.81
20:25:26|69670.9
20:25:28|69674.13
20:25:28|69673.41
20:25:30|69670.28
20:25:31|69670.54
20:25:32|69675.3
20:25:32|69683.
20:25:34|69681.59
20:25:34|69679.6
20:25:37|69673.59
20:25:38|69676.8
20:25:38|69675.17
20:25:40|69676.58
20:25:41|69679.46
20:25:42|69680.12
20:25:43|69680.88
20:25:45|69674.74
20:25:45|69668.01
20:25:46|69669.2
20:25:48|69671.32
20:25:49|69674.09
20:25:49|69674.47
20:25:51|69672.12
20:25:51|69668.56
20:25:52|69669.85
20:25:54|69671.94
20:25:55|69671.66
20:25:56|69674.66
20:25:57|69672.17
20:25:58|69673.76
20:25:59|69677.71
20:26:00|69677.18
20:26:01|69676.93
20:26:02|69674.14
20:26:03|69676.65
20:26:04|69679.29
20:26:05|69685.05
20:26:06|69684.38
20:26:07|69679.69
20:26:08|69686.46
20:26:09|69686.05
20:26:11|69679.82
20:26:12|69688.69
20:26:14|69689.77
20:26:15|69691.32
20:26:17|69690.42
20:26:17|69685.3
20:26:19|69682.75
20:26:20|69685.81
20:26:21|69682.95
20:26:22|69686.41
20:26:24|69682.93
20:26:25|69682.67
20:26:26|69675.82
20:26:26|69675.47
20:26:28|69676.21
20:26:29|69673.1
20:26:30|69651.9
20:26:31|69658.21
20:26:32|69654.5
20:26:33|69644.37
20:26:34|69643.46
20:26:35|69639.53
20:26:36|69636.01
20:26:37|69637.66
20:26:38|69638.17
20:26:39|69640.53
20:26:40|69636.62
20:26:41|69636.01
20:26:42|69640.82
20:26:43|69640.51
20:26:44|69644.8
20:26:45|69649.28
20:26:46|69642.67
20:26:47|69645.37
20:26:48|69646.87
20:26:49|69654.03
20:26:50|69652.93
20:26:51|69648.98
20:26:52|69648.74
20:26:54|69648.74
20:26:54|69650.77
20:26:56|69649.93
20:26:57|69649.49
20:26:57|69647.92
20:26:59|69646.26
20:26:59|69646.52
20:27:00|69647.02
20:27:02|69646.36
20:27:02|69644.68
20:27:04|69644.99
20:27:05|69643.98
20:27:05|69649.31
20:27:06|69652.85
20:27:08|69656.88
20:27:09|69655.22
20:27:10|69654.78
20:27:11|69652.22
20:27:13|69655.92
20:27:14|69674.65
20:27:15|69675.88
20:27:16|69683.81
20:27:17|69674.39
20:27:18|69672.5
20:27:19|69677.34
20:27:20|69678.33
20:27:22|69675.98
20:27:22|69678.66
20:27:24|69679.77
20:27:25|69679.14
20:27:25|69677.23
20:27:26|69678.65
20:27:27|69678.65
20:27:28|69678.65
20:27:30|69680.59
20:27:30|69683.15
20:27:31|69683.84
20:27:33|69681.42
20:27:34|69685.35
20:27:35|69683.85
20:27:36|69688.68
20:27:37|69689.64
20:27:38|69693.35
20:27:39|69695.12
20:27:41|69694.7
20:27:42|69699.56
20:27:42|69693.75
20:27:44|69695.71
20:27:44|69697.93
20:27:46|69700.05
20:27:46|69693.1
20:27:48|69692.33
20:27:48|69692.15
20:27:50|69692.7
20:27:51|69689.22
20:27:51|69685.29
20:27:53|69688.7
20:27:54|69684.12
20:27:55|69684.65
20:27:56|69691.09
20:27:57|69693.37
20:27:58|69694.87
20:27:59|69693.
20:28:00|69693.08
20:28:02|69692.8
20:28:02|69695.8
20:28:03|69696.02
20:28:04|69693.96
20:28:06|69695.99
20:28:06|69696.41
20:28:08|69695.77
20:28:08|69694.7
20:28:09|69694.7
20:28:10|69691.03
20:28:12|69705.44
20:28:14|69709.89
20:28:14|69705.49
20:28:16|69701.89
20:28:17|69695.28
20:28:18|69687.43
20:28:20|69690.9
20:28:20|69683.93
20:28:21|69683.92
20:28:23|69682.
20:28:24|69681.9
20:28:24|69676.96
20:28:25|69678.25
20:28:26|69680.01
20:28:28|69679.52
20:28:28|69681.67
20:28:29|69680.02
20:28:31|69680.5
20:28:32|69674.15
20:28:33|69670.52
20:28:34|69665.
20:28:35|69667.11
20:28:36|69665.85
20:28:37|69663.36
20:28:39|69666.48
20:28:39|69662.89
20:28:41|69667.
20:28:41|69664.2
20:28:43|69663.72
20:28:44|69663.01
20:28:45|69668.07
20:28:46|69667.22
20:28:47|69667.91
20:28:47|69670.91
20:28:49|69669.62
20:28:50|69670.43
20:28:51|69674.6
20:28:52|69671.72
20:28:52|69673.78
20:28:54|69671.81
20:28:54|69668.92
20:28:56|69669.25
20:28:57|69665.77
20:28:57|69664.34
20:28:59|69664.3
20:29:00|69664.44
20:29:00|69671.14
20:29:01|69668.86
20:29:03|69668.77
20:29:04|69670.07
20:29:05|69670.71
20:29:06|69669.7
20:29:08|69667.32
20:29:08|69662.51
20:29:10|69662.36
20:29:10|69665.33
20:29:11|69661.61
20:29:13|69667.25
20:29:14|69667.25
20:29:15|69663.46
20:29:16|69661.3
20:29:17|69665.43
20:29:18|69662.01
20:29:19|69658.65
20:29:20|69660.98
20:29:21|69661.07
20:29:23|69661.93
20:29:24|69662.17
20:29:25|69662.17
20:29:26|69657.
20:29:26|69656.28
20:29:27|69660.43
20:29:29|69663.43
20:29:30|69661.32
20:29:31|69659.48
20:29:31|69661.98
20:29:32|69663.82
20:29:34|69660.96
20:29:35|69659.79
20:29:36|69659.63
20:29:37|69661.51
20:29:38|69667.87
20:29:39|69667.74
20:29:40|69670.45
20:29:41|69668.
20:29:42|69668.86
20:29:43|69670.96
20:29:44|69668.81
20:29:45|69670.11
20:29:46|69668.45
20:29:48|69669.1
20:29:49|69667.51
20:29:50|69666.14
20:29:51|69667.41
20:29:52|69668.95
20:29:53|69670.93
20:29:53|69670.8
20:29:54|69670.8
20:29:56|69666.41
20:29:57|69668.25
20:29:58|69668.46
20:29:58|69655.12
20:30:00|69659.99
20:30:01|69658.21
20:30:01|69654.71
20:30:03|69645.19
20:30:05|69664.33
20:30:06|69678.86
20:30:06|69680.01
20:30:07|69670.02
20:30:08|69674.93
20:30:09|69679.64
20:30:11|69683.13
20:30:12|69686.93
20:30:12|69684.93
20:30:14|69691.3
20:30:14|69665.17
20:30:16|69667.15
20:30:17|69656.1
20:30:18|69651.99
20:30:19|69651.21
20:30:20|69643.46
20:30:22|69649.12
20:30:22|69640.61
20:30:24|69641.72
20:30:25|69643.07
20:30:25|69642.24
20:30:27|69640.01
20:30:28|69644.06
20:30:29|69638.22
20:30:30|69615.
20:30:31|69613.24
20:30:32|69615.4
20:30:34|69613.45
20:30:34|69614.39
20:30:36|69613.65
20:30:36|69633.45
20:30:38|69640.16
20:30:39|69636.32
20:30:40|69612.61
20:30:41|69614.66
20:30:42|69612.21
20:30:43|69613.75
20:30:44|69614.86
20:30:45|69615.63
20:30:46|69615.24
20:30:47|69616.82
20:30:48|69628.03
20:30:50|69638.23
20:30:51|69636.49
20:30:52|69637.33
20:30:52|69633.6
20:30:53|69635.46
20:30:54|69633.29
20:30:55|69635.42
20:30:56|69638.03
20:30:58|69639.11
20:30:58|69639.12
20:31:00|69635.63
20:31:01|69644.07
20:31:02|69643.79
20:31:03|69655.99
20:31:04|69659.06
20:31:06|69649.69
20:31:07|69650.55
20:31:07|69649.
20:31:09|69646.26
20:31:09|69645.48
20:31:11|69642.09
20:31:11|69639.85
20:31:13|69643.18
20:31:14|69645.5
20:31:16|69642.71
20:31:16|69638.21
20:31:17|69642.21
20:31:19|69639.35
20:31:21|69640.22
20:31:21|69635.87
20:31:23|69638.38
20:31:24|69633.77
20:31:26|69635.64
20:31:27|69634.37
20:31:28|69639.89
20:31:29|69635.18
20:31:30|69645.55
20:31:31|69652.73
20:31:32|69653.37
20:31:33|69657.24
20:31:35|69656.08
20:31:35|69660.96
20:31:36|69655.72
20:31:37|69658.38
20:31:38|69660.38
20:31:39|69657.17
20:31:40|69657.
20:31:41|69657.15
20:31:42|69660.56
20:31:44|69662.65
20:31:44|69656.75
20:31:45|69657.44
20:31:46|69657.85
20:31:47|69657.85
20:31:48|69661.74
20:31:50|69661.74
20:31:50|69661.36
20:31:52|69660.31
20:31:53|69660.31
20:31:54|69653.85
20:31:55|69657.19
20:31:56|69657.53
20:31:57|69655.66
20:31:59|69658.41
20:31:59|69658.93
20:32:01|69658.06
20:32:01|69656.26
20:32:02|69656.26
20:32:04|69655.03
20:32:05|69655.72
20:32:06|69656.73
20:32:07|69658.71
20:32:08|69655.34
20:32:09|69646.1
20:32:11|69639.69
20:32:11|69641.73
20:32:12|69642.07
20:32:13|69641.22
20:32:14|69640.59
20:32:16|69641.85
20:32:18|69644.5
20:32:20|69629.83
20:32:21|69616.16
20:32:22|69615.52
20:32:23|69614.25
20:32:24|69611.93
20:32:26|69632.71
20:32:27|69641.35
20:32:27|69644.05
20:32:28|69614.76
20:32:30|69614.35
20:32:31|69612.76
20:32:31|69611.44
20:32:33|69617.1
20:32:34|69614.07
20:32:35|69616.23
20:32:36|69621.95
20:32:38|69621.03
20:32:39|69627.54
20:32:40|69627.64
20:32:41|69620.42
20:32:42|69620.14
20:32:43|69617.07
20:32:44|69623.54
20:32:45|69623.54
20:32:46|69626.78
20:32:47|69630.48
20:32:48|69626.25
20:32:49|69608.15
20:32:50|69611.
20:32:51|69598.46
20:32:53|69595.88
20:32:53|69605.2
20:32:54|69601.97
20:32:56|69604.65
20:32:56|69603.67
20:32:58|69608.59
20:32:59|69610.48
20:33:00|69607.95
20:33:01|69609.76
20:33:02|69613.61
20:33:04|69610.89
20:33:04|69610.03
20:33:06|69608.
20:33:07|69609.8
20:33:08|69610.49
20:33:09|69614.
20:33:10|69616.
20:33:11|69607.86
20:33:13|69603.88
20:33:14|69604.
20:33:15|69603.23
20:33:16|69598.21
20:33:17|69598.79
20:33:18|69602.72
20:33:19|69599.16
20:33:20|69597.47
20:33:21|69600.17
20:33:23|69604.32
20:33:24|69604.52
20:33:25|69610.32
20:33:26|69614.13
20:33:26|69614.68
20:33:28|69614.68
20:33:29|69615.27
20:33:30|69615.85
20:33:31|69604.
20:33:32|69606.59
20:33:33|69609.13
20:33:34|69606.72
20:33:35|69605.85
20:33:37|69609.02
20:33:38|69607.84
20:33:39|69610.15
20:33:40|69609.58
20:33:42|69608.01
20:33:43|69616.
20:33:43|69615.96
20:33:44|69614.5
20:33:45|69610.36
20:33:46|69615.55
20:33:47|69627.88
20:33:49|69630.39
20:33:49|69629.27
20:33:51|69631.22
20:33:51|69631.22
20:33:53|69635.12
20:33:54|69635.19
20:33:55|69634.73
20:33:56|69634.61
20:33:57|69635.58
20:33:58|69634.59
20:33:58|69633.27
20:34:00|69633.98
20:34:00|69625.76
20:34:01|69639.29
20:34:02|69644.99
20:34:04|69642.32
20:34:06|69637.74
20:34:07|69635.4
20:34:07|69631.52
20:34:08|69627.36
20:34:10|69629.06
20:34:10|69627.68
20:34:12|69622.17
20:34:12|69626.4
20:34:13|69631.19
20:34:15|69627.92
20:34:16|69629.65
20:34:17|69626.51
20:34:18|69630.75
20:34:19|69633.68
20:34:21|69631.77
20:34:21|69633.99
20:34:24|69635.49
20:34:25|69644.07
20:34:26|69644.89
20:34:27|69646.77
20:34:28|69654.36
20:34:29|69651.84
20:34:29|69650.06
20:34:30|69646.37
20:34:32|69648.18
20:34:33|69649.59
20:34:34|69650.31
20:34:36|69646.08
20:34:37|69647.12
20:34:38|69647.32
20:34:39|69643.67
20:34:41|69650.15
20:34:41|69649.86
20:34:43|69647.63
20:34:43|69652.57
20:34:45|69650.33
20:34:46|69651.91
20:34:47|69647.41
20:34:47|69648.47
20:34:49|69648.08
20:34:50|69646.55
20:34:51|69645.55
20:34:52|69646.58
20:34:53|69644.34
20:34:53|69646.81
20:34:55|69647.31
20:34:55|69647.31
20:34:57|69647.37
20:34:58|69647.17
20:34:59|69646.8
20:35:00|69644.95
20:35:01|69646.54
20:35:02|69649.38
20:35:04|69648.77
20:35:06|69647.85
20:35:07|69645.45
20:35:07|69648.82
20:35:08|69648.26
20:35:10|69648.26
20:35:10|69648.98
20:35:11|69650.51
20:35:13|69651.65
20:35:14|69651.99
20:35:14|69651.26
20:35:16|69649.18
20:35:17|69651.55
20:35:18|69652.48
20:35:20|69651.67
20:35:22|69646.72
20:35:23|69648.63
20:35:24|69648.72
20:35:25|69649.49
20:35:25|69644.55
20:35:26|69645.22
20:35:28|69646.7
20:35:29|69650.1
20:35:30|69651.22
20:35:31|69650.76
20:35:33|69650.07
20:35:34|69649.39
20:35:35|69650.97
20:35:36|69651.29
20:35:37|69648.93
20:35:39|69645.61
20:35:39|69644.27
20:35:41|69647.38
20:35:42|69647.17
20:35:43|69645.46
20:35:45|69645.81
20:35:46|69646.98
20:35:46|69646.03
20:35:47|69643.03
20:35:48|69639.66
20:35:50|69640.48
20:35:51|69634.26
20:35:51|69635.45
20:35:53|69633.91
20:35:53|69635.48
20:35:55|69633.57
20:35:56|69624.41
20:35:57|69630.72
20:35:58|69627.05
20:35:59|69625.64
20:36:01|69626.27
20:36:01|69626.28
20:36:03|69623.52
20:36:04|69623.23
20:36:04|69619.97
20:36:05|69622.81
20:36:07|69608.33
20:36:08|69628.79
20:36:09|69636.29
20:36:10|69636.63
20:36:11|69636.51
20:36:12|69640.49
20:36:13|69642.06
20:36:14|69638.12
20:36:16|69633.91
20:36:16|69638.89
20:36:17|69643.14
20:36:19|69643.14
20:36:20|69644.
20:36:21|69640.54
20:36:23|69646.75
20:36:25|69649.23
20:36:26|69652.63
20:36:26|69649.1
20:36:27|69651.17
20:36:30|69652.01
20:36:30|69644.68
20:36:32|69645.12
20:36:32|69644.53
20:36:33|69645.84
20:36:34|69644.02
20:36:36|69645.04
20:36:37|69632.11
20:36:37|69631.04
20:36:38|69627.92
20:36:41|69622.96
20:36:42|69622.96
20:36:43|69621.61
20:36:43|69625.41
20:36:44|69625.41
20:36:50|69625.66
20:36:51|69633.42
20:36:52|69637.23
20:36:52|69635.08
20:36:53|69636.03
20:36:54|69634.38
20:36:55|69637.92
20:36:56|69634.18
20:36:57|69634.15
20:36:58|69636.21
20:36:59|69642.83
20:37:01|69642.27
20:37:02|69644.44
20:37:03|69646.01
20:37:03|69642.03
20:37:04|69644.92
20:37:05|69651.19
20:37:07|69650.52
20:37:08|69656.05
20:37:08|69659.28
20:37:09|69656.45
20:37:11|69655.5
20:37:12|69654.4
20:37:13|69659.5
20:37:14|69656.2
20:37:15|69656.94
20:37:17|69657.39
20:37:17|69653.26
20:37:19|69651.41
20:37:20|69652.75
20:37:21|69654.52
20:37:23|69653.38
20:37:23|69650.21
20:37:24|69649.57
20:37:26|69673.1
20:37:27|69672.6
20:37:27|69671.94
20:37:29|69671.39
20:37:30|69667.24
20:37:30|69670.17
20:37:31|69670.22
20:37:32|69673.83
20:37:33|69673.2
20:37:34|69679.81
20:37:36|69679.09
20:37:37|69681.24
20:37:38|69678.41
20:37:39|69677.72
20:37:40|69678.54
20:37:41|69678.9
20:37:42|69680.77
20:37:44|69681.15
20:37:45|69678.65
20:37:45|69682.92
20:37:47|69683.37
20:37:47|69684.83
20:37:49|69682.71
20:37:50|69682.41
20:37:51|69681.91
20:37:51|69681.91
20:37:52|69686.22
20:37:54|69683.38
20:37:55|69689.25
20:37:55|69686.51
20:37:57|69690.58
20:37:58|69702.69
20:37:59|69709.7
20:38:00|69711.61
20:38:01|69707.85
20:38:02|69704.12
20:38:03|69709.55
20:38:04|69709.13
20:38:05|69708.25
20:38:06|69712.29
20:38:07|69710.78
20:38:08|69720.
20:38:10|69744.67
20:38:10|69742.71
20:38:12|69746.91
20:38:13|69735.93
20:38:14|69740.47
20:38:15|69747.15
20:38:16|69752.01
20:38:17|69736.92
20:38:18|69738.36
20:38:19|69735.9
20:38:20|69731.74
20:38:21|69733.55
20:38:22|69731.32
20:38:24|69730.62
20:38:25|69725.73
20:38:26|69718.04
20:38:28|69722.51
20:38:29|69723.44
20:38:30|69721.07
20:38:31|69720.
20:38:33|69714.89
20:38:34|69712.52
20:38:35|69714.49
20:38:36|69721.2
20:38:37|69724.74
20:38:38|69723.89
20:38:39|69719.84
20:38:40|69738.17
20:38:41|69734.23
20:38:42|69732.11
20:38:43|69740.
20:38:45|69735.74
20:38:45|69735.86
20:38:46|69730.01
20:38:48|69731.27
20:38:48|69728.1
20:38:49|69727.32
20:38:50|69726.61
20:38:52|69724.
20:38:52|69723.37
20:38:54|69723.37
20:38:54|69723.31
20:38:56|69725.52
20:38:56|69720.67
20:38:58|69724.16
20:38:58|69724.16
20:39:00|69724.16
20:39:00|69722.56
20:39:02|69728.66
20:39:04|69722.77
20:39:05|69723.98
20:39:06|69721.61
20:39:07|69728.23
20:39:08|69726.11
20:39:09|69727.7
20:39:10|69723.89
20:39:12|69723.75
20:39:13|69723.75
20:39:13|69726.36
20:39:14|69720.44
20:39:15|69720.57
20:39:17|69720.96
20:39:18|69720.87
20:39:20|69717.62
20:39:20|69713.93
20:39:22|69715.9
20:39:22|69714.82
20:39:23|69718.46
20:39:25|69715.29
20:39:26|69715.31
20:39:26|69709.37
20:39:28|69706.83
20:39:29|69701.
20:39:30|69698.
20:39:30|69703.71
20:39:32|69708.47
20:39:33|69716.54
20:39:35|69712.26
20:39:36|69714.96
20:39:37|69707.65
20:39:38|69708.06
20:39:39|69711.44
20:39:40|69710.23
20:39:41|69707.44
20:39:42|69704.52
20:39:43|69703.58
20:39:44|69701.68
20:39:46|69703.02
20:39:46|69703.42
20:39:47|69702.19
20:39:48|69704.11
20:39:49|69704.23
20:39:51|69703.88
20:39:51|69707.9
20:39:53|69707.92
20:39:54|69709.15
20:39:55|69711.57
20:39:56|69711.8
20:39:57|69714.97
20:39:58|69709.87
20:39:59|69713.22
20:40:00|69714.37
20:40:01|69714.37
20:40:02|69715.14
20:40:03|69713.97
20:40:04|69709.
20:40:06|69717.05
20:40:06|69704.21
20:40:07|69696.74
20:40:09|69691.73
20:40:10|69688.56
20:40:10|69685.39
20:40:11|69686.82
20:40:12|69687.46
20:40:14|69685.43
20:40:14|69687.48
20:40:16|69686.61
20:40:17|69681.05
20:40:18|69672.83
20:40:19|69680.11
20:40:19|69689.05
20:40:20|69682.82
20:40:22|69679.63
20:40:23|69678.35
20:40:24|69681.87
20:40:26|69684.62
20:40:27|69694.24
20:40:28|69695.41
20:40:29|69695.85
20:40:31|69694.46
20:40:32|69695.32
20:40:33|69692.6
20:40:34|69691.11
20:40:35|69693.83
20:40:36|69705.8
20:40:37|69701.8
20:40:38|69696.8
20:40:39|69695.55
20:40:41|69697.16
20:40:41|69697.28
20:40:42|69696.77
20:40:44|69696.85
20:40:44|69697.71
20:40:46|69698.77
20:40:46|69697.86
20:40:48|69698.2
20:40:49|69699.52
20:40:50|69696.04
20:40:50|69699.2
20:40:52|69700.73
20:40:53|69693.03
20:40:54|69686.29
20:40:55|69690.02
20:40:56|69684.21
20:40:57|69680.52
20:40:58|69670.48
20:41:00|69674.73
20:41:01|69673.34
20:41:01|69670.13
20:41:02|69668.27
20:41:04|69667.5
20:41:05|69667.01
20:41:05|69663.65
20:41:07|69668.16
20:41:08|69665.88
20:41:08|69668.1
20:41:10|69664.99
20:41:10|69662.3
20:41:12|69661.62
20:41:13|69661.62
20:41:13|69657.86
20:41:15|69661.21
20:41:16|69658.91
20:41:17|69643.84
20:41:18|69643.15
20:41:18|69645.83
20:41:20|69647.56
20:41:21|69646.79
20:41:22|69642.14
20:41:23|69640.32
20:41:24|69642.4
20:41:25|69637.98
20:41:27|69607.58
20:41:27|69607.37
20:41:29|69608.
20:41:30|69599.57
20:41:31|69599.3
20:41:32|69601.
20:41:33|69606.29
20:41:34|69607.95
20:41:35|69611.43
20:41:36|69612.52
20:41:37|69613.6
20:41:38|69616.91
20:41:39|69620.2
20:41:40|69622.93
20:41:41|69627.39
20:41:42|69627.39
20:41:43|69627.39
20:41:45|69626.71
20:41:46|69625.61
20:41:47|69625.59
20:41:48|69615.07
20:41:49|69608.21
20:41:50|69612.16
20:41:51|69609.05
20:41:52|69605.87
20:41:53|69605.68
20:41:54|69610.21
20:41:55|69611.29
20:41:57|69615.98
20:41:57|69614.51
20:41:58|69611.99
20:41:59|69609.09
20:42:01|69610.12
20:42:01|69607.75
20:42:03|69606.07
20:42:04|69607.26
20:42:04|69622.19
20:42:05|69630.59
20:42:07|69624.08
20:42:07|69621.41
20:42:09|69611.98
20:42:10|69613.73
20:42:11|69613.99
20:42:12|69613.89
20:42:13|69587.85
20:42:14|69601.1
20:42:15|69590.88
20:42:16|69590.41
20:42:17|69589.58
20:42:19|69585.67
20:42:19|69571.05
20:42:20|69576.89
20:42:21|69572.66
20:42:22|69580.85
20:42:23|69577.83
20:42:24|69583.71
20:42:26|69581.17
20:42:26|69581.41
20:42:27|69583.99
20:42:29|69596.23
20:42:30|69619.56
20:42:31|69614.62
20:42:32|69603.4
20:42:33|69611.51
20:42:34|69602.77
20:42:35|69607.24
20:42:36|69598.57
20:42:37|69603.97
20:42:38|69603.93
20:42:39|69606.46
20:42:41|69603.66
20:42:41|69606.67
20:42:43|69596.38
20:42:43|69595.87
20:42:45|69593.36
20:42:47|69593.36
20:42:47|69597.73
20:42:48|69593.92
20:42:49|69597.96
20:42:50|69601.41
20:42:52|69598.54
20:42:53|69600.89
20:42:53|69599.84
20:42:54|69601.09
20:42:56|69599.12
20:42:56|69600.75
20:42:58|69602.07
20:42:59|69601.63
20:42:59|69599.99
20:43:00|69599.07
20:43:02|69599.07
20:43:03|69602.43
20:43:04|69598.27
20:43:05|69597.99
20:43:06|69599.12
20:43:07|69596.09
20:43:08|69598.9
20:43:09|69599.93
20:43:10|69601.46
20:43:11|69601.52
20:43:13|69598.82
20:43:13|69601.07
20:43:14|69605.56
20:43:15|69602.5
20:43:17|69604.58
20:43:18|69604.79
20:43:19|69613.43
20:43:20|69612.25
20:43:21|69615.82
20:43:22|69623.26
20:43:23|69622.07
20:43:25|69628.97
20:43:25|69628.91
20:43:27|69630.51
20:43:29|69626.27
20:43:30|69626.87
20:43:31|69625.79
20:43:32|69622.7
20:43:33|69622.91
20:43:34|69623.27
20:43:36|69624.17
20:43:37|69623.18
20:43:38|69626.77
20:43:38|69622.05
20:43:39|69627.2
20:43:41|69625.91
20:43:41|69622.78
20:43:42|69625.08
20:43:43|69621.23
20:43:44|69622.36
20:43:45|69622.97
20:43:46|69635.39
20:43:48|69632.76
20:43:49|69642.54
20:43:49|69649.57
20:43:52|69650.34
20:43:53|69644.46
20:43:54|69647.68
20:43:55|69645.5
20:43:56|69651.22
20:43:58|69648.23
20:43:58|69655.28
20:44:00|69652.92
20:44:00|69652.37
20:44:01|69655.96
20:44:02|69651.21
20:44:04|69646.36
20:44:04|69647.86
20:44:06|69644.93
20:44:06|69644.41
20:44:08|69636.34
20:44:09|69633.35
20:44:10|69624.42
20:44:11|69619.53
20:44:11|69610.
20:44:12|69618.97
20:44:13|69625.19
20:44:15|69622.89
20:44:16|69627.97
20:44:17|69638.57
20:44:18|69641.29
20:44:19|69635.58
20:44:19|69630.42
20:44:21|69631.48
20:44:22|69630.63
20:44:22|69631.24
20:44:24|69634.
20:44:25|69633.6
20:44:26|69634.59
20:44:26|69634.
20:44:29|69634.61
20:44:29|69633.61
20:44:31|69633.85
20:44:32|69631.84
20:44:32|69629.49
20:44:34|69629.23
20:44:35|69634.55
20:44:37|69632.86
20:44:38|69636.59
20:44:39|69640.79
20:44:40|69638.12
20:44:41|69645.21
20:44:42|69647.14
20:44:43|69647.06
20:44:44|69643.05
20:44:45|69645.23
20:44:46|69642.27
20:44:47|69644.59
20:44:48|69641.1
20:44:49|69641.45
20:44:50|69639.86
20:44:51|69641.5
20:44:52|69637.16
20:44:53|69636.87
20:44:54|69636.16
20:44:55|69636.02
20:44:56|69638.45
20:44:57|69635.79
20:44:58|69636.64
20:44:59|69638.85
20:45:00|69639.65
20:45:01|69641.31
20:45:03|69640.75
20:45:04|69641.4
20:45:05|69646.55
20:45:06|69643.94
20:45:07|69645.44
20:45:08|69642.91
20:45:08|69639.73
20:45:09|69640.22
20:45:11|69640.87
20:45:11|69641.25
20:45:13|69645.01
20:45:14|69644.62
20:45:15|69632.55
20:45:16|69630.02
20:45:17|69631.51
20:45:18|69624.33
20:45:19|69618.01
20:45:20|69611.74
20:45:21|69612.7
20:45:22|69613.43
20:45:23|69613.58
20:45:24|69609.39
20:45:26|69607.79
20:45:27|69607.79
20:45:28|69604.11
20:45:28|69606.64
20:45:29|69604.68
20:45:31|69608.85
20:45:32|69603.21
20:45:33|69603.21
20:45:34|69604.55
20:45:35|69601.27
20:45:36|69600.79
20:45:36|69601.63
20:45:38|69605.88
20:45:39|69604.84
20:45:41|69604.83
20:45:41|69605.28
20:45:42|69603.44
20:45:43|69606.38
20:45:44|69605.84
20:45:45|69609.38
20:45:46|69609.23
20:45:47|69611.82
20:45:49|69610.89
20:45:50|69613.1
20:45:51|69615.79
20:45:51|69618.
20:45:53|69618.69
20:45:54|69618.69
20:45:54|69613.67
20:45:55|69613.88
20:45:57|69613.45
20:45:58|69613.45
20:45:58|69616.95
20:46:00|69616.39
20:46:01|69615.5
20:46:02|69614.94
20:46:03|69622.97
20:46:04|69623.03
20:46:05|69619.68
20:46:06|69621.56
20:46:07|69618.41
20:46:08|69619.43
20:46:09|69617.18
20:46:10|69622.07
20:46:11|69616.58
20:46:12|69613.12
20:46:13|69613.24
20:46:14|69614.5
20:46:16|69614.11
20:46:17|69609.67
20:46:18|69614.8
20:46:19|69614.8
20:46:19|69614.8
20:46:20|69604.15
20:46:21|69602.73
20:46:23|69606.48
20:46:24|69605.06
20:46:25|69608.19
20:46:25|69613.97
20:46:27|69611.3
20:46:27|69608.89
20:46:28|69607.4
20:46:31|69608.74
20:46:32|69610.46
20:46:34|69607.81
20:46:35|69610.35
20:46:36|69611.74
20:46:37|69612.63
20:46:38|69609.94
20:46:39|69612.75
20:46:40|69612.68
20:46:41|69612.69
20:46:42|69612.15
20:46:44|69612.24
20:46:45|69612.08
20:46:46|69610.91
20:46:47|69609.66
20:46:47|69606.73
20:46:48|69605.82
20:46:50|69606.42
20:46:51|69605.79
20:46:52|69606.08
20:46:54|69602.63
20:46:54|69603.21
20:46:56|69603.99
20:46:57|69603.86
20:46:57|69604.42
20:46:58|69604.91
20:47:00|69607.21
20:47:02|69604.43
20:47:03|69612.15
20:47:04|69608.5
20:47:05|69611.4
20:47:05|69610.58
20:47:08|69607.59
20:47:08|69606.13
20:47:10|69612.54
20:47:11|69610.29
20:47:12|69613.25
20:47:13|69614.32
20:47:14|69620.77
20:47:15|69618.48
20:47:16|69618.5
20:47:17|69616.98
20:47:18|69618.48
20:47:19|69619.83
20:47:20|69620.63
20:47:21|69619.12
20:47:22|69622.84
20:47:23|69636.32
20:47:24|69649.88
20:47:26|69669.98
20:47:27|69652.36
20:47:28|69646.98
20:47:29|69645.34
20:47:30|69644.49
20:47:31|69644.48
20:47:33|69645.88
20:47:33|69660.91
20:47:35|69661.34
20:47:36|69659.58
20:47:37|69670.15
20:47:38|69663.47
20:47:39|69663.42
20:47:40|69663.66
20:47:42|69664.15
20:47:42|69666.75
20:47:44|69666.01
20:47:45|69655.07
20:47:46|69679.83
20:47:47|69681.25
20:47:48|69680.64
20:47:49|69678.8
20:47:50|69679.57
20:47:51|69680.14
20:47:52|69679.2
20:47:53|69675.54
20:47:54|69679.37
20:47:55|69678.56
20:47:56|69679.16
20:47:57|69678.05
20:47:58|69675.99
20:47:59|69672.91
20:48:00|69669.22
20:48:01|69667.39
20:48:02|69665.01
20:48:03|69667.92
20:48:04|69665.98
20:48:05|69660.85
20:48:06|69660.47
20:48:08|69657.12
20:48:08|69653.65
20:48:09|69653.65
20:48:10|69662.07
20:48:12|69660.26
20:48:12|69655.51
20:48:14|69656.98
20:48:15|69649.2
20:48:15|69646.53
20:48:17|69640.97
20:48:18|69637.
20:48:18|69639.26
20:48:20|69642.58
20:48:21|69644.07
20:48:22|69642.32
20:48:22|69642.71
20:48:23|69642.91
20:48:25|69645.39
20:48:26|69645.39
20:48:27|69644.6
20:48:28|69649.31
20:48:29|69645.33
20:48:30|69651.31
20:48:31|69651.16
20:48:33|69650.95
20:48:35|69654.39
20:48:35|69655.35
20:48:37|69654.36
20:48:38|69653.98
20:48:38|69654.81
20:48:41|69671.53
20:48:42|69670.63
20:48:43|69673.64
20:48:45|69673.24
20:48:46|69674.91
20:48:46|69673.92
20:48:47|69672.83
20:48:49|69673.92
20:48:49|69671.26
20:48:51|69671.
20:48:51|69670.58
20:48:52|69672.86
20:48:54|69675.63
20:48:55|69676.1
20:48:55|69676.54
20:48:57|69676.85
20:48:58|69678.3
20:48:59|69676.35
20:49:00|69680.22
20:49:01|69678.94
20:49:03|69679.68
20:49:04|69681.17
20:49:04|69680.03
20:49:05|69682.09
20:49:06|69681.56
20:49:07|69679.12
20:49:09|69683.78
20:49:09|69683.92
20:49:10|69684.48
20:49:11|69682.01
20:49:12|69685.09
20:49:13|69686.75
20:49:14|69688.13
20:49:15|69680.27
20:49:17|69677.89
20:49:18|69666.5
20:49:18|69663.6
20:49:20|69663.94
20:49:21|69655.58
20:49:22|69659.32
20:49:23|69656.16
20:49:24|69652.99
20:49:25|69646.07
20:49:26|69645.77
20:49:27|69641.8
20:49:28|69641.95
20:49:29|69646.65
20:49:31|69646.25
20:49:32|69645.36
20:49:32|69642.59
20:49:34|69640.8
20:49:36|69642.55
20:49:37|69643.04
20:49:38|69640.68
20:49:40|69643.14
20:49:40|69642.22
20:49:41|69641.69
20:49:42|69644.46
20:49:43|69642.03
20:49:44|69642.02
20:49:46|69642.65
20:49:48|69639.79
20:49:48|69637.72
20:49:50|69636.74
20:49:51|69639.99
20:49:51|69637.53
20:49:53|69634.26
20:49:53|69634.26
20:49:55|69635.74
20:49:56|69642.28
20:49:57|69641.8
20:49:58|69638.38
20:49:59|69638.58
20:50:00|69639.81
20:50:01|69638.12
20:50:02|69632.12
20:50:04|69636.85
20:50:04|69645.68
20:50:06|69643.11
20:50:07|69641.51
20:50:08|69647.55
20:50:09|69652.74
20:50:10|69650.17
20:50:11|69647.35
20:50:12|69646.46
20:50:12|69640.38
20:50:14|69648.22
20:50:15|69645.24
20:50:16|69650.26
20:50:17|69653.12
20:50:20|69648.01
20:50:20|69648.69
20:50:22|69651.38
20:50:22|69652.41
20:50:24|69650.38
20:50:25|69649.35
20:50:25|69649.96
20:50:26|69652.11
20:50:28|69652.11
20:50:29|69651.91
20:50:30|69653.54
20:50:31|69659.4
20:50:32|69656.72
20:50:33|69664.18
20:50:33|69665.45
20:50:34|69664.03
20:50:36|69662.68
20:50:37|69664.76
20:50:38|69665.39
20:50:40|69663.69
20:50:41|69661.04
20:50:42|69660.68
20:50:42|69664.02
20:50:43|69665.11
20:50:44|69662.26
20:50:46|69661.17
20:50:47|69662.67
20:50:48|69665.23
20:50:49|69664.54
20:50:50|69666.23
20:50:51|69666.31
20:50:52|69666.23
20:50:53|69665.9
20:50:55|69661.09
20:50:56|69664.03
20:50:57|69666.06
20:50:58|69666.02
20:50:59|69667.09
20:51:00|69666.44
20:51:01|69669.21
20:51:02|69662.65
20:51:03|69654.79
20:51:05|69651.54
20:51:05|69656.9
20:51:06|69653.56
20:51:07|69652.41
20:51:08|69652.9
20:51:09|69655.46
20:51:10|69652.5
20:51:11|69653.67
20:51:13|69651.93
20:51:13|69653.67
20:51:14|69655.29
20:51:16|69658.93
20:51:16|69658.39
20:51:18|69658.39
20:51:18|69661.08
20:51:20|69658.41
20:51:20|69659.46
20:51:21|69660.54
20:51:22|69659.19
20:51:24|69660.32
20:51:25|69659.94
20:51:25|69656.76
20:51:27|69656.34
20:51:28|69656.94
20:51:28|69654.82
20:51:30|69656.33
20:51:31|69655.
20:51:32|69652.98
20:51:33|69655.68
20:51:33|69655.54
20:51:36|69657.11
20:51:37|69656.68
20:51:38|69654.08
20:51:39|69655.2
20:51:41|69651.35
20:51:42|69655.87
20:51:43|69656.53
20:51:44|69652.06
20:51:45|69657.18
20:51:47|69657.18
20:51:47|69656.11
20:51:48|69653.15
20:51:49|69656.11
20:51:51|69654.04
20:51:51|69655.06
20:51:52|69654.66
20:51:54|69653.13
20:51:55|69652.97
20:51:56|69650.87
20:51:56|69656.49
20:51:58|69656.95
20:51:59|69657.65
20:52:00|69654.59
20:52:00|69657.73
20:52:02|69659.07
20:52:03|69659.41
20:52:04|69660.49
20:52:05|69655.04
20:52:06|69658.07
20:52:07|69657.41
20:52:08|69657.61
20:52:09|69653.18
20:52:10|69655.52
20:52:12|69655.11
20:52:12|69656.43
20:52:13|69661.39
20:52:15|69659.86
20:52:15|69657.17
20:52:17|69657.17
20:52:18|69656.03
20:52:19|69657.52
20:52:20|69655.5
20:52:21|69656.43
20:52:22|69657.52
20:52:23|69655.49
20:52:24|69653.6
20:52:26|69656.92
20:52:26|69655.99
20:52:27|69656.33
20:52:28|69656.33
20:52:29|69655.87
20:52:31|69660.31
20:52:31|69658.41
20:52:33|69658.33
20:52:35|69660.61
20:52:36|69672.79
20:52:37|69675.63
20:52:38|69685.35
20:52:40|69683.25
20:52:42|69689.49
20:52:43|69687.03
20:52:44|69687.73
20:52:45|69687.6
20:52:46|69687.23
20:52:47|69685.77
20:52:49|69695.39
20:52:50|69694.83
20:52:50|69694.87
20:52:51|69695.32
20:52:53|69693.21
20:52:53|69694.38
20:52:54|69697.21
20:52:56|69694.17
20:52:57|69695.11
20:52:58|69701.12
20:52:59|69702.42
20:52:59|69700.3
20:53:01|69699.13
20:53:02|69704.49
20:53:03|69709.36
20:53:04|69709.59
20:53:05|69708.16
20:53:07|69707.99
20:53:07|69708.32
20:53:09|69707.86
20:53:10|69707.51
20:53:11|69705.37
20:53:12|69706.17
20:53:14|69709.6
20:53:15|69705.67
20:53:17|69706.86
20:53:17|69712.09
20:53:18|69714.06
20:53:20|69714.73
20:53:21|69715.08
20:53:21|69717.41
20:53:23|69715.28
20:53:24|69718.63
20:53:25|69713.01
20:53:25|69715.13
20:53:26|69714.03
20:53:28|69713.69
20:53:28|69711.9
20:53:29|69713.94
20:53:31|69718.55
20:53:32|69716.3
20:53:33|69718.16
20:53:34|69714.23
20:53:35|69715.42
20:53:36|69717.77
20:53:38|69714.95
20:53:40|69718.41
20:53:41|69718.36
20:53:41|69720.
20:53:42|69722.98
20:53:43|69720.57
20:53:44|69720.57
20:53:45|69730.6
20:53:46|69726.06
20:53:47|69730.04
20:53:48|69728.55
20:53:49|69725.84
20:53:50|69724.17
20:53:52|69724.16
20:53:53|69724.91
20:53:54|69727.26
20:53:55|69727.65
20:53:56|69727.85
20:53:57|69723.05
20:53:58|69724.96
20:53:59|69730.31
20:54:00|69730.9
20:54:01|69732.78
20:54:02|69731.34
20:54:03|69732.07
20:54:04|69732.06
20:54:05|69735.53
20:54:06|69729.13
20:54:07|69730.86
20:54:08|69733.68
20:54:09|69739.41
20:54:10|69734.96
20:54:11|69737.02
20:54:12|69738.42
20:54:13|69740.68
20:54:14|69739.33
20:54:16|69739.9
20:54:17|69740.53
20:54:17|69735.44
20:54:19|69740.16
20:54:19|69739.52
20:54:20|69734.34
20:54:22|69736.04
20:54:22|69742.02
20:54:23|69739.82
20:54:24|69737.81
20:54:25|69739.93
20:54:26|69746.36
20:54:28|69746.75
20:54:28|69746.4
20:54:29|69745.58
20:54:31|69744.14
20:54:31|69748.75
20:54:33|69748.75
20:54:34|69749.
20:54:35|69749.13
20:54:36|69750.15
20:54:37|69749.09
20:54:39|69749.33
20:54:41|69746.21
20:54:42|69746.3
20:54:43|69749.47
20:54:44|69741.05
20:54:45|69748.61
20:54:46|69744.43
20:54:46|69748.58
20:54:48|69747.02
20:54:49|69747.15
20:54:50|69746.41
20:54:51|69749.33
20:54:52|69747.67
20:54:53|69745.98
20:54:55|69747.92
20:54:56|69744.26
20:54:57|69747.51
20:54:57|69747.65
20:54:59|69746.03
20:54:59|69745.49
20:55:01|69749.9
20:55:02|69748.68
20:55:03|69748.68
20:55:04|69750.95
20:55:05|69746.08
20:55:06|69747.8
20:55:07|69744.18
20:55:08|69747.47
20:55:09|69748.89
20:55:10|69746.08
20:55:11|69741.75
20:55:12|69738.71
20:55:13|69739.62
20:55:14|69728.36
20:55:16|69734.39
20:55:16|69733.81
20:55:17|69734.21
20:55:18|69734.2
20:55:19|69731.84
20:55:20|69732.06
20:55:22|69731.45
20:55:23|69732.73
20:55:24|69731.34
20:55:25|69726.84
20:55:26|69728.98
20:55:26|69728.67
20:55:28|69716.73
20:55:29|69713.55
20:55:29|69703.43
20:55:31|69701.51
20:55:31|69700.27
20:55:32|69698.05
20:55:33|69702.81
20:55:35|69696.98
20:55:36|69695.01
20:55:37|69696.98
20:55:38|69697.7
20:55:40|69696.42
20:55:41|69697.12
20:55:43|69691.32
20:55:44|69694.86
20:55:45|69690.13
20:55:46|69691.73
20:55:47|69692.11
20:55:48|69690.59
20:55:49|69687.61
20:55:50|69689.6
20:55:51|69685.63
20:55:52|69685.63
20:55:53|69683.39
20:55:54|69682.12
20:55:55|69682.43
20:55:56|69682.54
20:55:57|69680.
20:55:59|69679.7
20:55:59|69683.2
20:56:00|69683.66
20:56:01|69683.22
20:56:03|69683.07
20:56:03|69682.72
20:56:04|69683.23
20:56:06|69682.53
20:56:07|69684.45
20:56:08|69680.7
20:56:08|69679.17
20:56:10|69680.82
20:56:11|69675.31
20:56:11|69670.28
20:56:13|69663.79
20:56:14|69674.43
20:56:15|69677.6
20:56:16|69674.57
20:56:17|69671.18
20:56:18|69667.42
20:56:19|69670.17
20:56:20|69668.16
20:56:21|69661.53
20:56:22|69663.99
20:56:24|69663.79
20:56:25|69663.5
20:56:26|69661.46
20:56:26|69661.92
20:56:28|69661.35
20:56:28|69659.27
20:56:30|69663.8
20:56:31|69666.67
20:56:32|69669.45
20:56:33|69668.19
20:56:34|69670.63
20:56:35|69677.72
20:56:36|69673.36
20:56:37|69679.72
20:56:39|69680.72
20:56:39|69683.7
20:56:41|69681.51
20:56:42|69679.62
20:56:44|69675.21
20:56:45|69678.65
20:56:45|69675.44
20:56:48|69673.21
20:56:49|69674.08
20:56:50|69673.55
20:56:51|69676.14
20:56:53|69672.68
20:56:53|69676.61
20:56:54|69675.99
20:56:56|69673.41
20:56:57|69676.94
20:56:58|69674.
20:56:59|69675.27
20:57:01|69673.35
20:57:02|69676.4
20:57:03|69679.1
20:57:05|69676.69
20:57:06|69675.91
20:57:07|69674.11
20:57:07|69673.56
20:57:08|69671.79
20:57:09|69668.81
20:57:11|69669.83
20:57:12|69673.44
20:57:13|69674.63
20:57:14|69674.91
20:57:15|69675.09
20:57:16|69674.88
20:57:17|69673.86
20:57:18|69676.2
20:57:19|69677.02
20:57:21|69673.98
20:57:21|69675.5
20:57:23|69675.43
20:57:24|69675.33
20:57:25|69674.53
20:57:25|69675.37
20:57:27|69671.21
20:57:28|69673.66
20:57:29|69668.98
20:57:30|69667.74
20:57:31|69667.06
20:57:32|69666.95
20:57:33|69668.2
20:57:34|69668.05
20:57:35|69668.36
20:57:36|69670.9
20:57:38|69667.03
20:57:38|69668.97
20:57:39|69675.5
20:57:42|69671.72
20:57:42|69672.15
20:57:43|69672.37
20:57:44|69672.69
20:57:45|69676.78
20:57:47|69673.55
20:57:48|69673.28
20:57:49|69673.4
20:57:51|69676.82
20:57:51|69670.35
20:57:52|69673.57
20:57:53|69670.32
20:57:54|69672.4
20:57:56|69671.77
20:57:56|69670.64
20:57:58|69669.98
20:57:59|69671.51
20:57:59|69671.79
20:58:00|69675.24
20:58:02|69674.06
20:58:03|69674.52
20:58:04|69676.2
20:58:06|69671.79
20:58:07|69671.29
20:58:07|69672.29
20:58:09|69675.29
20:58:10|69675.5
20:58:11|69675.26
20:58:13|69676.61
20:58:13|69677.18
20:58:14|69672.5
20:58:15|69673.42
20:58:17|69672.45
20:58:18|69676.36
20:58:18|69676.01
20:58:19|69676.04
20:58:20|69673.43
20:58:22|69673.59
20:58:23|69674.08
20:58:24|69675.95
20:58:26|69674.59
20:58:27|69672.42
20:58:27|69673.59
20:58:29|69672.68
20:58:29|69672.8
20:58:31|69671.61
20:58:32|69672.81
20:58:32|69675.54
20:58:34|69675.14
20:58:34|69675.78
20:58:35|69676.71
20:58:36|69666.97
20:58:38|69676.12
20:58:39|69681.28
20:58:39|69675.15
20:58:42|69675.47
20:58:42|69679.46
20:58:45|69681.83
20:58:46|69680.6
20:58:47|69685.8
20:58:49|69686.23
20:58:50|69689.88
20:58:50|69688.34
20:58:52|69688.
20:58:53|69683.34
20:58:54|69681.77
20:58:54|69683.87
20:58:56|69681.29
20:58:57|69680.15
20:58:58|69683.86
20:58:59|69684.
20:59:00|69686.44
20:59:01|69687.28
20:59:02|69685.8
20:59:03|69693.95
20:59:05|69699.39
20:59:06|69703.57
20:59:07|69710.17
20:59:08|69715.
20:59:09|69725.13
20:59:10|69727.34
20:59:11|69725.68
20:59:12|69723.45
20:59:13|69722.65
20:59:14|69724.3
20:59:15|69725.27
20:59:16|69724.52
20:59:17|69726.79
20:59:18|69724.62
20:59:19|69724.38
20:59:21|69724.
20:59:21|69725.24
20:59:22|69723.3
20:59:23|69723.73
20:59:25|69725.9
20:59:25|69723.06
20:59:27|69720.31
20:59:28|69717.27
20:59:29|69719.6
20:59:30|69718.77
20:59:31|69721.19
20:59:31|69718.71
20:59:33|69719.99
20:59:34|69718.05
20:59:35|69720.45
20:59:35|69720.45
20:59:37|69724.02
20:59:38|69725.02
20:59:39|69724.6
20:59:40|69723.95
20:59:41|69702.99
20:59:42|69688.98
20:59:44|69689.43
20:59:45|69682.76
20:59:46|69683.47
20:59:47|69684.84
20:59:49|69682.38
20:59:50|69679.58
20:59:51|69674.48
20:59:52|69677.41
20:59:53|69676.06
20:59:55|69676.21
20:59:55|69678.12
20:59:57|69682.98
20:59:57|69686.46
20:59:59|69683.67
21:00:01|69688.03
21:00:02|69664.04
21:00:03|69667.41
21:00:04|69665.7
21:00:05|69657.71
21:00:06|69662.21
21:00:08|69657.58
21:00:08|69662.82
21:00:09|69662.42
21:00:10|69662.11
21:00:11|69666.14
21:00:12|69669.3
21:00:14|69670.08
21:00:14|69665.73
21:00:16|69669.53
21:00:17|69676.53
21:00:18|69680.23
21:00:18|69687.48
21:00:20|69687.61
21:00:22|69688.49
21:00:23|69685.35
21:00:24|69682.93
21:00:25|69686.97
21:00:26|69685.18
21:00:27|69683.66
21:00:28|69683.89
21:00:29|69683.89
21:00:30|69686.38
21:00:31|69683.41
21:00:32|69682.5
21:00:34|69682.5
21:00:34|69682.37
21:00:35|69690.4
21:00:37|69692.15
21:00:37|69692.15
21:00:39|69690.41
21:00:40|69690.15
21:00:41|69689.28
21:00:42|69690.32
21:00:43|69692.11
21:00:45|69691.38
21:00:47|69690.21
21:00:48|69689.88
21:00:49|69692.92
21:00:51|69692.92
21:00:53|69692.68
21:00:54|69693.5
21:00:54|69693.5
21:00:56|69693.5
21:00:57|69689.52
21:00:58|69688.72
21:00:59|69693.5
21:01:00|69689.28
21:01:01|69691.7
21:01:03|69693.48
21:01:04|69693.65
21:01:04|69692.57
21:01:06|69691.52
21:01:07|69691.52
21:01:08|69691.52
21:01:09|69688.09
21:01:09|69686.83
21:01:10|69689.59
21:01:11|69689.28
21:01:13|69688.7
21:01:14|69688.56
21:01:14|69687.62
21:01:16|69686.18
21:01:17|69684.95
21:01:18|69684.
21:01:18|69683.73
21:01:20|69673.47
21:01:20|69675.68
21:01:22|69676.96
21:01:22|69676.96
21:01:24|69675.02
21:01:25|69673.17
21:01:26|69672.56
21:01:27|69675.37
21:01:28|69676.23
21:01:29|69676.05
21:01:30|69676.05
21:01:31|69676.9
21:01:32|69677.4
21:01:34|69678.3
21:01:35|69681.16
21:01:36|69679.74
21:01:37|69678.81
21:01:38|69678.81
21:01:39|69680.62
21:01:40|69683.19
21:01:41|69683.19
21:01:42|69680.58
21:01:43|69684.8
21:01:44|69682.65
21:01:46|69685.43
21:01:47|69681.34
21:01:48|69679.59
21:01:50|69678.63
21:01:50|69678.87
21:01:51|69680.51
21:01:53|69682.48
21:01:54|69680.71
21:01:55|69660.04
21:01:57|69674.3
21:01:57|69668.01
21:01:59|69671.47
21:02:00|69671.84
21:02:01|69673.67
21:02:01|69668.08
21:02:03|69669.41
21:02:04|69648.51
21:02:04|69652.02
21:02:07|69654.55
21:02:07|69657.11
21:02:08|69657.86
21:02:10|69662.33
21:02:11|69659.55
21:02:12|69656.14
21:02:13|69658.05
21:02:14|69660.03
21:02:15|69661.64
21:02:16|69661.64
21:02:17|69654.17
21:02:18|69659.9
21:02:19|69659.45
21:02:20|69656.
21:02:22|69654.61
21:02:23|69654.31
21:02:23|69654.75
21:02:25|69654.82
21:02:25|69652.61
21:02:26|69656.86
21:02:28|69661.88
21:02:28|69660.06
21:02:31|69660.06
21:02:32|69669.93
21:02:33|69673.02
21:02:34|69685.91
21:02:35|69685.52
21:02:36|69688.7
21:02:36|69687.48
21:02:37|69687.74
21:02:39|69687.99
21:02:40|69686.16
21:02:41|69687.27
21:02:42|69684.01
21:02:43|69690.18
21:02:44|69685.57
21:02:45|69690.77
21:02:46|69688.21
21:02:47|69685.82
21:02:48|69685.82
21:02:50|69685.13
21:02:51|69682.9
21:02:53|69681.65
21:02:53|69676.61
21:02:55|69675.42
21:02:56|69675.98
21:02:56|69676.26
21:02:57|69676.26
21:03:00|69676.04
21:03:00|69677.29
21:03:02|69677.11
21:03:03|69680.17
21:03:04|69675.95
21:03:06|69680.01
21:03:07|69677.21
21:03:08|69677.76
21:03:09|69678.04
21:03:10|69681.23
21:03:11|69679.49
21:03:12|69677.66
21:03:13|69678.94
21:03:14|69676.89
21:03:15|69675.15
21:03:16|69672.89
21:03:18|69675.63
21:03:18|69673.75
21:03:19|69674.7
21:03:20|69673.71
21:03:21|69674.43
21:03:23|69677.21
21:03:24|69675.97
21:03:25|69673.43
21:03:27|69673.43
21:03:27|69675.66
21:03:28|69671.7
21:03:29|69676.84
21:03:30|69676.57
21:03:31|69681.38
21:03:32|69669.94
21:03:33|69673.56
21:03:34|69676.12
21:03:35|69676.9
21:03:36|69673.01
21:03:38|69673.79
21:03:39|69674.67
21:03:40|69674.36
21:03:41|69676.49
21:03:42|69677.99
21:03:43|69675.69
21:03:44|69676.63
21:03:45|69678.67
21:03:46|69676.2
21:03:48|69673.63
21:03:49|69676.26
21:03:51|69673.58
21:03:52|69673.33
21:03:54|69672.88
21:03:55|69671.59
21:03:57|69666.72
21:03:58|69666.12
21:03:58|69665.59
21:04:00|69665.59
21:04:00|69668.12
21:04:02|69665.31
21:04:03|69665.86
21:04:04|69692.92
21:04:05|69686.54
21:04:06|69687.38
21:04:07|69688.49
21:04:08|69689.07
21:04:09|69689.28
21:04:10|69687.9
21:04:12|69705.03
21:04:12|69711.18
21:04:14|69708.62
21:04:15|69698.19
21:04:16|69700.57
21:04:16|69700.43
21:04:18|69699.56
21:04:19|69699.11
21:04:20|69695.59
21:04:21|69688.38
21:04:22|69693.98
21:04:23|69693.42
21:04:24|69693.78
21:04:25|69693.01
21:04:27|69691.69
21:04:28|69695.
21:04:29|69690.15
21:04:30|69696.69
21:04:31|69698.67
21:04:32|69702.35
21:04:33|69700.76
21:04:34|69701.24
21:04:35|69702.08
21:04:36|69700.68
21:04:37|69700.24
21:04:38|69698.78
21:04:40|69698.57
21:04:40|69701.8
21:04:41|69697.97
21:04:43|69702.64
21:04:43|69702.46
21:04:44|69703.87
21:04:46|69702.23
21:04:46|69702.53
21:04:49|69703.02
21:04:50|69704.4
21:04:51|69702.68
21:04:53|69708.59
21:04:54|69710.75
21:04:56|69710.75
21:04:56|69709.89
21:04:58|69709.89
21:04:58|69706.11
21:04:59|69707.57
21:05:02|69707.34
21:05:02|69706.09
21:05:04|69705.7
21:05:04|69709.94
21:05:06|69711.6
21:05:06|69712.38
21:05:09|69711.24
21:05:10|69712.7
21:05:11|69714.23
21:05:12|69716.96
21:05:12|69717.88
21:05:14|69715.15
21:05:15|69713.96
21:05:16|69711.92
21:05:17|69708.88
21:05:18|69711.3
21:05:19|69709.69
21:05:20|69706.76
21:05:21|69700.8
21:05:22|69693.85
21:05:23|69686.27
21:05:24|69685.24
21:05:25|69674.9
21:05:26|69678.15
21:05:27|69672.39
21:05:28|69666.78
21:05:29|69663.74
21:05:30|69661.54
21:05:31|69663.63
21:05:32|69656.
21:05:34|69659.13
21:05:34|69659.31
21:05:35|69660.67
21:05:36|69659.82
21:05:38|69653.7
21:05:38|69655.78
21:05:39|69658.91
21:05:41|69658.73
21:05:42|69660.52
21:05:42|69661.36
21:05:43|69664.3
21:05:44|69665.5
21:05:46|69664.59
21:05:46|69664.4
21:05:48|69665.13
21:05:50|69669.45
21:05:50|69666.83
21:05:52|69667.31
21:05:53|69668.06
21:05:55|69667.83
21:05:56|69678.45
21:05:57|69677.35
21:05:58|69675.61
21:06:00|69677.23
21:06:00|69673.92
21:06:01|69678.34
21:06:03|69681.31
21:06:05|69682.69
21:06:05|69677.17
21:06:07|69676.79
21:06:07|69678.1
21:06:09|69681.44
21:06:10|69682.45
21:06:10|69682.32
21:06:12|69690.
21:06:13|69685.51
21:06:14|69670.92
21:06:15|69667.86
21:06:16|69669.17
21:06:17|69663.92
21:06:18|69665.64
21:06:19|69671.47
21:06:21|69670.16
21:06:21|69669.69
21:06:22|69669.69
21:06:24|69668.95
21:06:25|69665.85
21:06:25|69668.62
21:06:26|69668.62
21:06:28|69669.83
21:06:29|69667.11
21:06:30|69667.11
21:06:31|69672.06
21:06:32|69669.26
21:06:33|69671.01
21:06:34|69666.47
21:06:35|69667.72
21:06:37|69670.48
21:06:38|69669.88
21:06:38|69667.83
21:06:40|69667.83
21:06:41|69667.83
21:06:42|69669.13
21:06:43|69669.01
21:06:44|69667.05
21:06:44|69665.76
21:06:46|69668.2
21:06:47|69669.12
21:06:48|69666.67
21:06:49|69667.02
21:06:51|69671.4
21:06:52|69671.92
21:06:53|69668.88
21:06:53|69667.9
21:06:55|69667.43
21:06:56|69667.85
21:06:57|69664.79
21:06:57|69666.03
21:06:59|69666.02
21:07:00|69665.67
21:07:01|69670.33
21:07:02|69668.47
21:07:03|69668.32
21:07:04|69669.1
21:07:05|69670.13
21:07:06|69667.7
21:07:07|69667.7
21:07:08|69667.83
21:07:10|69669.42
21:07:10|69670.94
21:07:11|69672.12
21:07:13|69670.7
21:07:14|69672.06
21:07:14|69669.59
21:07:16|69669.89
21:07:17|69671.25
21:07:17|69671.25
21:07:18|69668.57
21:07:20|69669.6
21:07:21|69668.86
21:07:22|69671.79
21:07:23|69672.12
21:07:24|69672.12
21:07:25|69671.74
21:07:27|69682.01
21:07:28|69679.98
21:07:29|69679.98
21:07:30|69679.98
21:07:30|69684.09
21:07:32|69682.73
21:07:33|69682.73
21:07:34|69678.34
21:07:35|69674.89
21:07:36|69671.95
21:07:37|69670.32
21:07:38|69671.89
21:07:39|69671.18
21:07:40|69670.47
21:07:41|69670.69
21:07:43|69670.5
21:07:43|69670.61
21:07:45|69671.24
21:07:46|69673.4
21:07:46|69671.3
21:07:47|69672.18
21:07:48|69669.05
21:07:50|69672.07
21:07:52|69671.83
21:07:53|69671.76
21:07:54|69671.2
21:07:56|69670.65
21:07:57|69671.52
21:07:58|69670.43
21:07:59|69674.08
21:08:01|69668.87
21:08:02|69665.59
21:08:02|69664.26
21:08:04|69663.99
21:08:05|69659.99
21:08:06|69657.87
21:08:07|69655.15
21:08:08|69654.62
21:08:10|69652.18
21:08:11|69651.64
21:08:12|69651.64
21:08:13|69651.64
21:08:14|69655.74
21:08:15|69655.74
21:08:15|69653.38
21:08:17|69653.73
21:08:18|69653.62
21:08:19|69654.11
21:08:21|69653.57
21:08:22|69656.03
21:08:23|69659.13
21:08:25|69666.57
21:08:26|69665.14
21:08:26|69664.34
21:08:28|69663.73
21:08:29|69665.07
21:08:30|69666.16
21:08:31|69664.55
21:08:32|69666.29
21:08:33|69665.09
21:08:34|69666.8
21:08:35|69666.8
21:08:36|69666.17
21:08:37|69664.35
21:08:38|69667.78
21:08:39|69664.14
21:08:40|69664.52
21:08:42|69671.74
21:08:42|69669.4
21:08:43|69669.9
21:08:45|69670.77
21:08:45|69668.67
21:08:46|69670.43
21:08:47|69669.59
21:08:48|69669.99
21:08:50|69669.97
21:08:50|69669.86
21:08:51|69671.04
21:08:53|69670.93
21:08:54|69669.92
21:08:55|69670.49
21:08:56|69668.47
21:08:57|69667.8
21:08:58|69669.19
21:08:59|69669.72
21:09:00|69668.05
21:09:02|69666.62
21:09:03|69666.53
21:09:04|69663.49
21:09:05|69665.34
21:09:06|69665.77
21:09:07|69665.77
21:09:09|69668.42
21:09:10|69668.94
21:09:10|69667.64
21:09:12|69667.76
21:09:13|69669.42
21:09:14|69667.73
21:09:15|69666.92
21:09:16|69666.92
21:09:17|69669.15
21:09:18|69667.93
21:09:19|69670.96
21:09:20|69667.12
21:09:21|69667.13
21:09:22|69667.37
21:09:23|69667.61
21:09:24|69665.98
21:09:25|69666.85
21:09:27|69668.25
21:09:27|69666.5
21:09:28|69667.49
21:09:29|69667.86
21:09:31|69667.87
21:09:31|69667.89
21:09:32|69668.05
21:09:33|69669.
21:09:34|69669.
21:09:35|69667.45
21:09:36|69670.71
21:09:37|69670.71
21:09:38|69667.15
21:09:39|69669.61
21:09:41|69674.86
21:09:42|69674.72
21:09:42|69676.79
21:09:44|69674.43
21:09:44|69678.42
21:09:46|69673.6
21:09:47|69669.48
21:09:47|69666.83
21:09:49|69669.25
21:09:50|69669.91
21:09:50|69668.34
21:09:52|69668.66
21:09:54|69669.55
21:09:54|69670.31
21:09:56|69668.18
21:09:57|69668.22
21:09:58|69670.85
21:10:00|69668.55
21:10:01|69669.07
21:10:02|69668.99
21:10:03|69672.57
21:10:04|69672.51
21:10:05|69670.74
21:10:07|69670.39
21:10:08|69670.38
21:10:09|69668.8
21:10:10|69670.
21:10:11|69670.81
21:10:12|69670.42
21:10:13|69669.68
21:10:14|69673.22
21:10:15|69673.1
21:10:16|69672.46
21:10:18|69672.67
21:10:18|69673.95
21:10:19|69673.95
21:10:20|69674.14
21:10:21|69673.57
21:10:22|69675.96
21:10:24|69673.34
21:10:25|69673.13
21:10:25|69673.27
21:10:27|69673.37
21:10:27|69673.49
21:10:29|69674.79
21:10:29|69673.08
21:10:31|69671.12
21:10:32|69674.2
21:10:33|69674.17
21:10:35|69675.97
21:10:35|69675.53
21:10:37|69675.53
21:10:38|69675.2
21:10:38|69675.83
21:10:40|69676.99
21:10:40|69678.56
21:10:41|69677.65
21:10:42|69677.65
21:10:43|69677.16
21:10:45|69677.69
21:10:45|69678.69
21:10:46|69678.61
21:10:47|69685.85
21:10:48|69682.14
21:10:50|69679.8
21:10:51|69679.8
21:10:52|69679.8
21:10:53|69679.8
21:10:54|69677.78
21:10:55|69677.78
21:10:56|69677.83
21:10:58|69680.02
21:10:58|69679.26
21:11:00|69678.52
21:11:01|69676.32
21:11:02|69675.75
21:11:03|69675.75
21:11:04|69675.75
21:11:05|69683.27
21:11:07|69681.27
21:11:08|69684.79
21:11:10|69684.79
21:11:10|69679.7
21:11:12|69681.97
21:11:13|69680.28
21:11:15|69682.46
21:11:16|69681.43
21:11:17|69681.43
21:11:18|69680.78
21:11:18|69683.49
21:11:20|69690.91
21:11:21|69688.27
21:11:21|69695.34
21:11:23|69701.07
21:11:24|69697.7
21:11:24|69700.
21:11:26|69696.79
21:11:27|69697.4
21:11:28|69698.88
21:11:29|69699.39
21:11:30|69698.91
21:11:31|69698.98
21:11:32|69699.27
21:11:33|69696.9
21:11:34|69698.89
21:11:34|69699.28
21:11:36|69702.55
21:11:37|69702.98
21:11:38|69706.
21:11:39|69706.57
21:11:40|69705.61
21:11:41|69712.58
21:11:42|69712.51
21:11:43|69713.88
21:11:44|69711.44
21:11:46|69713.9
21:11:46|69709.96
21:11:47|69710.49
21:11:48|69711.17
21:11:49|69705.29
21:11:50|69705.58
21:11:52|69703.25
21:11:53|69706.54
21:11:53|69705.84
21:11:55|69707.02
21:11:56|69709.28
21:11:56|69706.79
21:11:58|69706.46
21:11:59|69705.94
21:12:00|69708.03
21:12:01|69709.74
21:12:02|69713.29
21:12:04|69712.21
21:12:05|69719.17
21:12:05|69721.63
21:12:06|69718.44
21:12:08|69721.67
21:12:09|69720.24
21:12:09|69725.22
21:12:10|69729.63
21:12:12|69730.
21:12:13|69729.77
21:12:14|69727.51
21:12:14|69730.49
21:12:16|69729.01
21:12:16|69731.3
21:12:18|69727.87
21:12:20|69730.59
21:12:20|69738.74
21:12:21|69744.95
21:12:23|69739.91
21:12:23|69740.16
21:12:25|69738.52
21:12:26|69753.8
21:12:27|69754.49
21:12:28|69751.95
21:12:29|69754.23
21:12:30|69752.08
21:12:31|69753.07
21:12:33|69751.77
21:12:33|69752.36
21:12:35|69755.
21:12:36|69757.78
21:12:36|69762.38
21:12:37|69772.09
21:12:38|69768.9
21:12:39|69774.12
21:12:40|69783.35
21:12:42|69784.73
21:12:42|69782.67
21:12:43|69783.82
21:12:45|69782.77
21:12:46|69781.33
21:12:47|69779.64
21:12:48|69784.29
21:12:49|69789.34
21:12:50|69790.16
21:12:52|69789.12
21:12:52|69789.42
21:12:53|69789.29
21:12:54|69792.01
21:12:57|69795.58
21:12:58|69808.18
21:12:59|69804.25
21:13:00|69808.
21:13:02|69791.96
21:13:03|69793.14
21:13:04|69791.63
21:13:05|69784.44
21:13:06|69779.99
21:13:07|69771.67
21:13:09|69771.09
21:13:10|69763.26
21:13:11|69759.19
21:13:12|69758.82
21:13:13|69760.14
21:13:14|69764.9
21:13:15|69767.32
21:13:17|69766.98
21:13:17|69768.04
21:13:18|69768.
21:13:20|69767.37
21:13:20|69770.7
21:13:22|69769.1
21:13:23|69772.12
21:13:24|69772.12
21:13:25|69774.32
21:13:25|69775.15
21:13:27|69768.94
21:13:28|69763.47
21:13:29|69760.22
21:13:30|69763.99
21:13:31|69765.14
21:13:33|69759.86
21:13:34|69761.17
21:13:35|69761.6
21:13:36|69759.83
21:13:37|69757.35
21:13:38|69751.
21:13:39|69751.
21:13:40|69756.15
21:13:41|69745.1
21:13:43|69747.73
21:13:44|69747.98
21:13:44|69749.07
21:13:45|69749.46
21:13:46|69749.9
21:13:47|69747.8
21:13:48|69752.56
21:13:50|69750.49
21:13:50|69752.77
21:13:51|69752.15
21:13:53|69751.5
21:13:54|69750.99
21:13:55|69755.18
21:13:56|69755.97
21:13:57|69754.91
21:13:59|69753.28
21:14:01|69754.99
21:14:02|69754.35
21:14:03|69750.96
21:14:04|69738.41
21:14:05|69739.28
21:14:06|69740.91
21:14:07|69740.91
21:14:08|69738.78
21:14:09|69739.84
21:14:10|69732.2
21:14:12|69733.76
21:14:13|69725.
21:14:13|69724.62
21:14:15|69726.62
21:14:16|69726.64
21:14:17|69726.92
21:14:18|69726.38
21:14:20|69727.43
21:14:21|69730.63
21:14:22|69731.34
21:14:22|69729.
21:14:23|69729.
21:14:25|69733.07
21:14:25|69734.56
21:14:27|69733.65
21:14:28|69732.31
21:14:29|69733.1
21:14:30|69737.52
21:14:31|69735.1
21:14:32|69733.44
21:14:33|69733.15
21:14:34|69731.78
21:14:35|69730.55
21:14:36|69729.98
21:14:37|69733.01
21:14:38|69732.98
21:14:39|69734.89
21:14:40|69737.66
21:14:41|69739.49
21:14:42|69738.27
21:14:44|69738.27
21:14:45|69735.93
21:14:45|69737.75
21:14:47|69737.75
21:14:48|69741.14
21:14:48|69738.8
21:14:50|69740.88
21:14:51|69750.08
21:14:52|69754.62
21:14:52|69751.33
21:14:54|69757.34
21:14:55|69755.93
21:14:55|69757.39
21:14:57|69757.1
21:14:58|69755.64
21:14:59|69758.97
21:15:00|69756.21
21:15:02|69760.3
21:15:03|69774.
21:15:05|69768.54
21:15:06|69766.59
21:15:06|69766.98
21:15:08|69760.1
21:15:09|69758.47
21:15:10|69755.94
21:15:10|69751.14
21:15:12|69752.98
21:15:13|69758.29
21:15:14|69749.68
21:15:15|69753.84
21:15:16|69750.33
21:15:17|69748.28
21:15:19|69742.93
21:15:19|69747.63
21:15:20|69742.96
21:15:21|69740.79
21:15:22|69744.5
21:15:23|69747.76
21:15:25|69746.43
21:15:26|69742.65
21:15:27|69741.75
21:15:28|69738.62
21:15:29|69739.97
21:15:30|69738.55
21:15:31|69737.8
21:15:33|69740.26
21:15:33|69742.84
21:15:35|69740.5
21:15:36|69740.51
21:15:37|69737.61
21:15:39|69740.79
21:15:39|69739.23
21:15:40|69740.33
21:15:41|69750.1
21:15:42|69747.84
21:15:44|69757.29
21:15:45|69757.06
21:15:46|69755.93
21:15:47|69755.54
21:15:47|69759.66
21:15:48|69760.32
21:15:49|69757.29
21:15:50|69756.66
21:15:52|69756.4
21:15:52|69760.31
21:15:54|69757.24
21:15:54|69755.66
21:15:55|69758.33
21:15:56|69748.01
21:15:57|69750.98
21:16:00|69748.25
21:16:01|69749.28
21:16:02|69751.39
21:16:04|69745.71
21:16:04|69744.3
21:16:06|69743.99
21:16:06|69741.02
21:16:08|69743.73
21:16:09|69740.9
21:16:11|69741.2
21:16:12|69728.93
21:16:13|69727.26
21:16:14|69725.44
21:16:15|69725.88
21:16:16|69724.98
21:16:17|69729.22
21:16:18|69725.47
21:16:19|69726.41
21:16:21|69723.84
21:16:22|69725.2
21:16:22|69727.19
21:16:24|69725.42
21:16:24|69727.62
21:16:26|69722.45
21:16:26|69722.84
21:16:27|69724.09
21:16:29|69723.21
21:16:30|69721.63
21:16:31|69722.1
21:16:32|69724.85
21:16:33|69724.01
21:16:35|69724.01
21:16:35|69726.84
21:16:36|69726.84
21:16:37|69725.89
21:16:38|69725.42
21:16:39|69726.85
21:16:40|69718.01
21:16:41|69720.37
21:16:42|69721.22
21:16:43|69724.53
21:16:44|69723.77
21:16:46|69723.76
21:16:47|69721.69
21:16:47|69722.63
21:16:49|69721.54
21:16:50|69720.34
21:16:50|69719.71
21:16:51|69720.02
21:16:52|69718.81
21:16:53|69719.19
21:16:55|69718.38
21:16:56|69713.36
21:16:57|69712.63
21:16:58|69712.11
21:16:59|69713.46
21:17:01|69711.81
21:17:02|69713.07
21:17:02|69712.13
21:17:04|69716.62
21:17:05|69717.27
21:17:07|69717.73
21:17:08|69717.57
21:17:08|69721.25
21:17:10|69721.11
21:17:10|69719.31
21:17:12|69717.89
21:17:13|69721.
21:17:14|69718.79
21:17:15|69719.52
21:17:16|69720.47
21:17:17|69721.94
21:17:18|69734.46
21:17:20|69730.06
21:17:21|69738.
21:17:22|69737.28
21:17:22|69737.28
21:17:24|69737.28
21:17:25|69734.84
21:17:26|69734.84
21:17:27|69735.48
21:17:28|69736.22
21:17:29|69735.04
21:17:30|69737.44
21:17:31|69732.63
21:17:33|69732.63
21:17:33|69733.48
21:17:34|69737.68
21:17:36|69736.81
21:17:36|69733.95
21:17:37|69737.72
21:17:38|69737.81
21:17:39|69733.76
21:17:41|69731.21
21:17:42|69730.64
21:17:43|69729.78
21:17:43|69729.45
21:17:45|69729.09
21:17:46|69730.06
21:17:47|69729.09
21:17:48|69728.87
21:17:49|69728.54
21:17:50|69728.37
21:17:51|69728.36
21:17:52|69729.44
21:17:53|69727.49
21:17:54|69728.92
21:17:55|69727.63
21:17:56|69727.26
21:17:57|69727.26
21:17:58|69729.39
21:17:59|69727.56
21:18:01|69727.26
21:18:02|69720.46
21:18:04|69721.11
21:18:05|69722.91
21:18:06|69721.78
21:18:08|69721.07
21:18:09|69727.99
21:18:09|69722.63
21:18:11|69723.83
21:18:12|69723.09
21:18:13|69724.73
21:18:13|69726.93
21:18:14|69729.69
21:18:16|69731.52
21:18:17|69732.3
21:18:19|69731.11
21:18:19|69732.45
21:18:20|69730.61
21:18:21|69730.61
21:18:22|69732.26
21:18:24|69728.05
21:18:24|69728.3
21:18:25|69728.84
21:18:26|69731.13
21:18:27|69728.79
21:18:29|69731.31
21:18:30|69728.83
21:18:31|69729.46
21:18:32|69728.11
21:18:33|69730.64
21:18:34|69729.29
21:18:35|69731.26
21:18:36|69729.61
21:18:37|69729.86
21:18:38|69731.18
21:18:39|69730.23
21:18:40|69730.3
21:18:41|69728.37
21:18:43|69727.7
21:18:43|69725.48
21:18:44|69728.38
21:18:46|69728.38
21:18:46|69728.82
21:18:48|69720.87
21:18:49|69723.64
21:18:50|69726.34
21:18:51|69723.57
21:18:52|69724.98
21:18:53|69724.92
21:18:54|69724.9
21:18:55|69723.72
21:18:56|69722.75
21:18:57|69722.75
21:18:58|69723.
21:18:59|69719.9
21:19:00|69719.9
21:19:01|69721.26
21:19:02|69727.72
21:19:04|69732.17
21:19:04|69730.09
21:19:05|69730.41
21:19:07|69732.56
21:19:08|69731.67
21:19:09|69731.56
21:19:11|69735.33
21:19:12|69735.62
21:19:13|69734.66
21:19:14|69734.17
21:19:15|69734.17
21:19:16|69742.29
21:19:17|69740.
21:19:18|69741.8
21:19:20|69743.39
21:19:20|69742.59
21:19:21|69739.86
21:19:23|69738.52
21:19:23|69740.16
21:19:24|69737.91
21:19:25|69737.33
21:19:27|69741.68
21:19:27|69742.13
21:19:28|69740.11
21:19:30|69736.88
21:19:30|69735.89
21:19:32|69732.49
21:19:33|69735.97
21:19:34|69733.37
21:19:35|69735.4
21:19:36|69735.
21:19:37|69736.06
21:19:38|69733.19
21:19:39|69733.45
21:19:40|69734.4
21:19:41|69730.08
21:19:42|69731.02
21:19:43|69728.82
21:19:44|69729.61
21:19:45|69730.85
21:19:46|69728.8
21:19:47|69731.14
21:19:48|69730.87
21:19:49|69730.99
21:19:51|69729.5
21:19:52|69730.58
21:19:52|69722.95
21:19:53|69727.41
21:19:54|69713.22
21:19:56|69713.88
21:19:57|69716.62
21:19:58|69717.61
21:19:59|69715.93
21:19:59|69718.25
21:20:01|69718.04
21:20:01|69718.31
21:20:02|69721.86
21:20:04|69719.41
21:20:05|69717.62
21:20:07|69717.66
21:20:08|69715.51
21:20:08|69716.95
21:20:09|69715.09
21:20:11|69714.46
21:20:12|69715.61
21:20:13|69713.76
21:20:14|69713.76
21:20:15|69714.75
21:20:16|69717.04
21:20:17|69715.54
21:20:18|69715.54
21:20:20|69715.01
21:20:20|69713.71
21:20:22|69712.18
21:20:23|69711.45
21:20:24|69712.75
21:20:25|69714.36
21:20:25|69713.91
21:20:27|69716.94
21:20:27|69716.94
21:20:29|69714.45
21:20:30|69713.89
21:20:31|69716.93
21:20:32|69715.29
21:20:33|69715.72
21:20:34|69713.43
21:20:35|69713.49
21:20:36|69714.06
21:20:37|69712.24
21:20:39|69710.83
21:20:40|69709.23
21:20:41|69708.85
21:20:41|69709.63
21:20:42|69710.19
21:20:44|69702.76
21:20:45|69703.33
21:20:46|69703.33
21:20:47|69703.8
21:20:48|69705.6
21:20:49|69703.45
21:20:50|69705.37
21:20:51|69694.28
21:20:52|69691.52
21:20:53|69689.86
21:20:54|69691.02
21:20:55|69691.73
21:20:57|69690.7
21:20:58|69677.14
21:20:59|69676.06
21:21:00|69677.61
21:21:01|69677.26
21:21:02|69677.04
21:21:03|69677.03
21:21:05|69679.12
21:21:05|69679.98
21:21:07|69682.05
21:21:09|69682.47
21:21:10|69681.87
21:21:11|69683.43
21:21:12|69681.46
21:21:14|69682.14
21:21:14|69682.79
21:21:15|69682.34
21:21:16|69682.48
21:21:18|69682.99
21:21:18|69684.47
21:21:19|69683.93
21:21:21|69683.86
21:21:22|69682.99
21:21:22|69681.37
21:21:24|69678.15
21:21:25|69675.15
21:21:26|69679.05
21:21:27|69681.13
21:21:28|69680.16
21:21:29|69677.75
21:21:30|69677.75
21:21:30|69678.19
21:21:32|69673.54
21:21:33|69672.97
21:21:33|69675.58
21:21:35|69676.91
21:21:37|69678.26
21:21:37|69675.36
21:21:39|69675.36
21:21:40|69673.4
21:21:41|69672.3
21:21:42|69672.3
21:21:43|69671.03
21:21:44|69672.65
21:21:45|69675.29
21:21:46|69676.4
21:21:47|69674.71
21:21:48|69672.53
21:21:50|69672.47
21:21:51|69672.47
21:21:52|69672.75
21:21:53|69672.15
21:21:54|69673.8
21:21:55|69671.53
21:21:57|69671.06
21:21:57|69675.19
21:21:58|69675.19
21:22:00|69673.09
21:22:00|69675.41
21:22:01|69673.76
21:22:03|69672.9
21:22:03|69671.7
21:22:05|69664.1
21:22:07|69667.57
21:22:08|69665.87
21:22:10|69665.53
21:22:10|69667.49
21:22:12|69664.89
21:22:13|69668.02
21:22:14|69668.6
21:22:15|69665.82
21:22:16|69667.37
21:22:17|69667.38
21:22:18|69667.25
21:22:19|69664.56
21:22:20|69666.77
21:22:21|69665.47
21:22:22|69666.77
21:22:24|69666.53
21:22:24|69666.58
21:22:25|69667.62
21:22:26|69666.52
21:22:27|69667.07
21:22:29|69668.03
21:22:29|69667.06
21:22:31|69668.16
21:22:31|69667.48
21:22:32|69668.53
21:22:33|69668.77
21:22:34|69668.08
21:22:36|69669.51
21:22:36|69668.53
21:22:37|69667.93
21:22:38|69667.64
21:22:39|69667.4
21:22:41|69667.48
21:22:42|69666.46
21:22:43|69666.86
21:22:44|69666.86
21:22:44|69667.96
21:22:46|69668.64
21:22:47|69668.91
21:22:48|69668.64
21:22:48|69668.91
21:22:50|69668.88
21:22:51|69672.58
21:22:52|69671.92
21:22:53|69678.41
21:22:54|69685.98
21:22:55|69686.47
21:22:56|69685.41
21:22:57|69687.13
21:22:58|69687.13
21:22:59|69689.03
21:23:00|69689.03
21:23:02|69695.77
21:23:02|69694.2
21:23:03|69694.2
21:23:04|69694.2
21:23:06|69693.77
21:23:07|69692.92
21:23:08|69693.05
21:23:09|69693.05
21:23:10|69693.05
21:23:11|69694.65
21:23:13|69694.65
21:23:13|69694.65
21:23:14|69694.65
21:23:16|69694.55
21:23:17|69694.3
21:23:18|69694.3
21:23:18|69694.3
21:23:20|69694.3
21:23:20|69694.3
21:23:22|69695.51
21:23:23|69695.51
21:23:24|69695.51
21:23:26|69695.51
21:23:27|69695.51
21:23:28|69695.51
21:23:28|69695.51
21:23:30|69695.51
21:23:31|69695.51
21:23:31|69695.51
21:23:33|69695.32
21:23:34|69695.32
21:23:35|69689.85
21:23:36|69690.37
21:23:37|69692.02
21:23:38|69691.17
21:23:39|69691.17
21:23:40|69691.17
21:23:41|69691.17
21:23:42|69690.11
21:23:43|69688.65
21:23:44|69693.12
21:23:46|69690.2
21:23:46|69688.31
21:23:48|69689.06
21:23:48|69689.06
21:23:50|69689.06
21:23:50|69689.06
21:23:52|69691.58
21:23:53|69689.73
21:23:54|69691.67
21:23:55|69694.58
21:23:56|69694.58
21:23:57|69692.4
21:23:58|69693.89
21:23:59|69692.45
21:24:00|69692.93
21:24:01|69694.76
21:24:02|69694.77
21:24:03|69696.12
21:24:05|69694.76
21:24:06|69696.23
21:24:07|69696.06
21:24:09|69695.68
21:24:10|69695.92
21:24:12|69694.61
21:24:13|69694.61
21:24:14|69694.61
21:24:15|69699.07
21:24:15|69699.07
21:24:17|69699.07
21:24:18|69699.07
21:24:20|69694.17
21:24:21|69695.78
21:24:22|69694.3
21:24:23|69694.25
21:24:24|69694.25
21:24:25|69693.65
21:24:26|69693.65
21:24:27|69696.1
21:24:27|69694.21
21:24:29|69695.61
21:24:29|69695.61
21:24:31|69696.13
21:24:32|69696.81
21:24:33|69695.86
21:24:33|69695.86
21:24:34|69700.
21:24:36|69700.92
21:24:37|69702.48
21:24:38|69704.25
21:24:38|69702.84
21:24:40|69702.84
21:24:41|69702.99
21:24:42|69702.66
21:24:43|69702.66
21:24:44|69703.85
21:24:46|69703.69
21:24:46|69703.69
21:24:47|69703.69
21:24:48|69703.56
21:24:50|69702.59
21:24:50|69703.1
21:24:51|69704.47
21:24:52|69706.13
21:24:53|69708.43
21:24:55|69707.75
21:24:55|69708.23
21:24:56|69711.17
21:24:57|69709.93
21:24:58|69710.3
21:24:59|69715.05
21:25:01|69715.79
21:25:01|69717.26
21:25:03|69718.75
21:25:04|69718.75
21:25:05|69718.69
21:25:05|69720.3
21:25:06|69718.35
21:25:07|69720.14
21:25:09|69720.14
21:25:10|69733.61
21:25:11|69735.81
21:25:12|69734.66
21:25:13|69734.95
21:25:15|69734.78
21:25:16|69736.16
21:25:17|69734.36
21:25:18|69737.37
21:25:20|69737.6
21:25:20|69739.92
21:25:21|69742.09
21:25:22|69742.29
21:25:23|69743.
21:25:25|69743.58
21:25:26|69743.46
21:25:27|69742.25
21:25:28|69742.57
21:25:29|69742.21
21:25:30|69749.73
21:25:31|69750.65
21:25:32|69750.94
21:25:33|69751.69
21:25:35|69751.17
21:25:35|69751.27
21:25:36|69749.94
21:25:38|69751.69
21:25:38|69750.11
21:25:40|69747.9
21:25:41|69748.68
21:25:42|69745.85
21:25:43|69742.31
21:25:43|69740.42
21:25:45|69739.71
21:25:45|69741.54
21:25:47|69742.34
21:25:47|69739.52
21:25:49|69739.09
21:25:50|69737.8
21:25:51|69738.66
21:25:52|69739.1
21:25:53|69737.45
21:25:53|69737.01
21:25:55|69737.25
21:25:56|69737.93
21:25:56|69739.1
21:25:58|69741.54
21:25:59|69740.96
21:26:00|69739.83
21:26:01|69737.55
21:26:02|69739.84
21:26:03|69737.15
21:26:04|69737.86
21:26:05|69736.37
21:26:06|69736.12
21:26:07|69738.52
21:26:07|69740.42
21:26:09|69737.26
21:26:10|69741.75
21:26:12|69739.13
21:26:13|69742.48
21:26:14|69742.43
21:26:15|69738.22
21:26:16|69737.86
21:26:17|69740.95
21:26:18|69738.65
21:26:19|69737.12
21:26:20|69735.67
21:26:21|69735.29
21:26:23|69734.72
21:26:24|69734.3
21:26:25|69729.9
21:26:27|69732.01
21:26:28|69733.76
21:26:29|69732.08
21:26:30|69731.96
21:26:30|69732.78
21:26:31|69732.32
21:26:32|69732.07
21:26:33|69732.68
21:26:35|69733.37
21:26:35|69731.68
21:26:37|69732.89
21:26:38|69732.88
21:26:39|69733.13
21:26:40|69730.45
21:26:40|69730.45
21:26:41|69731.81
21:26:43|69730.84
21:26:44|69729.05
21:26:44|69726.77
21:26:46|69724.16
21:26:47|69723.96
21:26:48|69722.78
21:26:48|69724.35
21:26:49|69722.67
21:26:51|69722.67
21:26:51|69722.67
21:26:52|69722.67
21:26:54|69721.81
21:26:55|69721.64
21:26:56|69721.47
21:26:58|69720.05
21:26:58|69722.42
21:27:00|69722.42
21:27:01|69721.56
21:27:01|69723.02
21:27:02|69721.84
21:27:03|69719.93
21:27:05|69722.06
21:27:06|69719.62
21:27:06|69721.75
21:27:08|69720.86
21:27:09|69719.87
21:27:11|69721.33
21:27:12|69719.92
21:27:14|69719.71
21:27:16|69721.95
21:27:17|69721.95
21:27:18|69722.57
21:27:19|69722.17
21:27:20|69724.05
21:27:20|69724.05
21:27:21|69724.05
21:27:22|69721.48
21:27:24|69720.93
21:27:25|69721.84
21:27:26|69722.2
21:27:27|69722.2
21:27:28|69720.78
21:27:29|69719.87
21:27:30|69719.87
21:27:32|69722.05
21:27:32|69722.05
21:27:33|69722.05
21:27:34|69722.05
21:27:35|69722.05
21:27:37|69722.05
21:27:37|69719.64
21:27:39|69718.89
21:27:39|69720.84
21:27:40|69720.84
21:27:41|69720.84
21:27:42|69721.28
21:27:43|69719.71
21:27:44|69719.71
21:27:45|69718.89
21:27:47|69718.76
21:27:48|69719.39
21:27:48|69719.39
21:27:50|69719.39
21:27:50|69719.39
21:27:51|69719.39
21:27:53|69719.39
21:27:53|69719.39
21:27:55|69719.39
21:27:56|69719.39
21:27:57|69717.87
21:27:58|69715.16
21:27:59|69715.16
21:28:00|69717.31
21:28:02|69720.1
21:28:02|69719.1
21:28:03|69720.02
21:28:04|69720.02
21:28:05|69716.5
21:28:06|69717.6
21:28:08|69718.44
21:28:08|69715.1
21:28:09|69716.38
21:28:11|69719.12
21:28:12|69713.25
21:28:14|69715.69
21:28:15|69716.04
21:28:17|69716.1
21:28:18|69713.94
21:28:19|69715.15
21:28:19|69715.93
21:28:21|69713.22
21:28:22|69713.51
21:28:23|69714.43
21:28:24|69713.14
21:28:25|69713.79
21:28:27|69713.38
21:28:28|69713.47
21:28:29|69711.79
21:28:30|69711.62
21:28:30|69714.07
21:28:31|69713.43
21:28:32|69712.86
21:28:34|69713.79
21:28:34|69713.3
21:28:35|69713.8
21:28:37|69713.8
21:28:38|69711.08
21:28:38|69711.08
21:28:39|69712.25
21:28:41|69713.2
21:28:41|69714.05
21:28:44|69712.79
21:28:44|69714.09
21:28:45|69712.79
21:28:46|69714.8
21:28:48|69714.32
21:28:48|69713.03
21:28:49|69712.75
21:28:50|69712.74
21:28:52|69712.41
21:28:52|69711.82
21:28:53|69711.91
21:28:55|69712.66
21:28:55|69711.35
21:28:56|69711.35
21:28:58|69713.02
21:28:58|69713.02
21:29:00|69714.73
21:29:00|69714.26
21:29:01|69714.59
21:29:02|69717.74
21:29:05|69715.96
21:29:06|69714.07
21:29:07|69714.07
21:29:08|69714.28
21:29:08|69714.53
21:29:10|69714.03
21:29:11|69714.4
21:29:13|69713.14
21:29:14|69713.38
21:29:16|69713.49
21:29:18|69713.67
21:29:18|69710.86
21:29:20|69710.2
21:29:20|69710.03
21:29:23|69710.03
21:29:23|69710.46
21:29:25|69712.29
21:29:26|69712.32
21:29:26|69709.55
21:29:27|69709.55
21:29:29|69709.9
21:29:30|69709.78
21:29:30|69711.15
21:29:32|69711.15
21:29:33|69711.15
21:29:34|69708.8
21:29:35|69711.48
21:29:36|69711.66
21:29:37|69711.66
21:29:38|69710.27
21:29:39|69717.83
21:29:40|69715.98
21:29:41|69714.99
21:29:43|69713.32
21:29:44|69713.32
21:29:45|69716.09
21:29:46|69715.14
21:29:48|69715.99
21:29:49|69715.99
21:29:50|69714.11
21:29:50|69714.61
21:29:51|69714.61
21:29:53|69714.61
21:29:54|69716.44
21:29:55|69715.54
21:29:56|69715.38
21:29:57|69715.71
21:29:58|69715.82
21:29:59|69715.95
21:30:00|69714.15
21:30:02|69712.92
21:30:02|69710.5
21:30:03|69713.08
21:30:04|69712.6
21:30:05|69712.6
21:30:07|69717.31
21:30:08|69712.15
21:30:08|69713.52
21:30:09|69713.52
21:30:10|69714.76
21:30:11|69714.9
21:30:13|69715.33
21:30:15|69715.56
21:30:16|69716.27
21:30:17|69713.8
21:30:18|69714.19
21:30:20|69717.25
21:30:21|69716.14
21:30:22|69713.49
21:30:23|69714.39
21:30:25|69715.3
21:30:26|69714.61
21:30:27|69716.42
21:30:28|69716.68
21:30:29|69716.1
21:30:30|69719.8
21:30:31|69717.57
21:30:32|69718.21
21:30:33|69719.65
21:30:34|69718.95
21:30:35|69718.95
21:30:37|69717.64
21:30:37|69716.49
21:30:38|69717.03
21:30:40|69717.49
21:30:40|69719.38
21:30:42|69718.03
21:30:43|69717.24
21:30:44|69717.7
21:30:45|69718.02
21:30:46|69718.22
21:30:47|69719.6
21:30:48|69719.48
21:30:50|69719.92
21:30:50|69721.3
21:30:51|69720.03
21:30:53|69719.94
21:30:54|69719.94
21:30:55|69720.52
21:30:55|69721.36
21:30:56|69721.35
21:30:57|69722.08
21:30:58|69721.19
21:31:00|69720.83
21:31:01|69721.49
21:31:02|69720.93
21:31:02|69721.27
21:31:03|69722.12
21:31:05|69722.17
21:31:05|69722.05
21:31:07|69722.69
21:31:08|69722.69
21:31:09|69723.25
21:31:10|69723.25
21:31:11|69721.94
21:31:12|69718.13
21:31:13|69721.14
21:31:15|69722.79
21:31:16|69723.28
21:31:17|69723.26
21:31:18|69723.26
21:31:20|69723.43
21:31:21|69722.47
21:31:22|69724.7
21:31:23|69724.74
21:31:25|69729.06
21:31:26|69740.
21:31:27|69744.32
21:31:28|69744.3
21:31:30|69744.02
21:31:31|69745.94
21:31:32|69746.13
21:31:33|69746.13
21:31:34|69747.09
21:31:35|69748.82
21:31:36|69748.82
21:31:37|69747.53
21:31:38|69745.87
21:31:39|69746.95
21:31:41|69748.08
21:31:41|69748.08
21:31:42|69748.08
21:31:43|69748.12
21:31:45|69745.87
21:31:47|69749.
21:31:47|69747.81
21:31:48|69747.81
21:31:49|69748.94
21:31:50|69749.
21:31:51|69747.88
21:31:52|69749.
21:31:53|69748.04
21:31:54|69747.87
21:31:55|69748.72
21:31:56|69748.99
21:31:57|69748.97
21:31:58|69747.5
21:31:59|69746.94
21:32:01|69745.98
21:32:02|69747.31
21:32:03|69749.
21:32:03|69748.99
21:32:04|69749.
21:32:06|69749.
21:32:06|69752.38
21:32:07|69751.52
21:32:09|69752.39
21:32:10|69751.17
21:32:11|69753.84
21:32:12|69754.2
21:32:13|69754.2
21:32:14|69755.84
21:32:16|69754.69
21:32:18|69751.97
21:32:18|69754.53
21:32:19|69756.
21:32:21|69755.74
21:32:22|69756.08
21:32:23|69755.45
21:32:24|69755.09
21:32:25|69755.09
21:32:26|69756.23
21:32:27|69757.
21:32:28|69757.99
21:32:29|69753.72
21:32:31|69758.99
21:32:31|69758.99
21:32:33|69757.91
21:32:33|69757.09
21:32:35|69757.09
21:32:36|69757.09
21:32:37|69757.6
21:32:37|69756.1
21:32:39|69756.22
21:32:39|69756.22
21:32:41|69756.22
21:32:42|69757.95
21:32:43|69757.95
21:32:45|69757.95
21:32:46|69757.95
21:32:47|69757.95
21:32:48|69757.95
21:32:48|69757.95
21:32:49|69757.95
21:32:50|69756.98
21:32:51|69756.23
21:32:52|69758.35
21:32:54|69758.68
21:32:55|69758.68
21:32:56|69756.1
21:32:57|69757.87
21:32:57|69757.21
21:32:59|69758.64
21:32:59|69757.79
21:33:01|69760.
21:33:02|69760.18
21:33:02|69760.23
21:33:04|69758.15
21:33:04|69758.15
21:33:06|69760.
21:33:06|69759.99
21:33:08|69759.99
21:33:09|69757.64
21:33:10|69756.44
21:33:11|69757.67
21:33:12|69757.01
21:33:13|69758.53
21:33:14|69768.
21:33:15|69771.98
21:33:17|69768.32
21:33:19|69770.54
21:33:20|69769.67
21:33:21|69772.29
21:33:22|69772.23
21:33:24|69774.
21:33:24|69773.95
21:33:26|69772.71
21:33:26|69774.28
21:33:27|69774.51
21:33:29|69772.72
21:33:30|69774.13
21:33:31|69774.7
21:33:31|69774.7
21:33:33|69775.76
21:33:34|69775.91
21:33:35|69774.16
21:33:36|69774.16
21:33:37|69773.06
21:33:38|69774.27
21:33:40|69775.11
21:33:40|69775.32
21:33:41|69775.46
21:33:42|69774.13
21:33:44|69772.75
21:33:45|69774.56
21:33:46|69773.62
21:33:47|69773.02
21:33:48|69771.06
21:33:48|69772.51
21:33:50|69773.85
21:33:50|69774.23
21:33:51|69774.23
21:33:53|69774.9
21:33:53|69772.99
21:33:55|69772.33
21:33:55|69771.66
21:33:56|69771.68
21:33:57|69764.18
21:33:59|69765.59
21:34:00|69761.37
21:34:01|69763.76
21:34:02|69762.12
21:34:03|69756.59
21:34:04|69753.67
21:34:06|69757.51
21:34:07|69753.77
21:34:08|69752.83
21:34:09|69752.83
21:34:10|69750.95
21:34:11|69753.63
21:34:12|69751.65
21:34:13|69753.72
21:34:14|69748.38
21:34:15|69752.68
21:34:16|69752.89
21:34:18|69752.98
21:34:19|69750.43
21:34:19|69751.96
21:34:21|69751.96
21:34:22|69753.23
21:34:23|69753.23
21:34:24|69754.15
21:34:25|69752.3
21:34:26|69752.05
21:34:27|69755.3
21:34:28|69756.32
21:34:29|69756.84
21:34:30|69756.75
21:34:31|69756.73
21:34:32|69756.89
21:34:33|69757.09
21:34:34|69756.43
21:34:36|69757.47
21:34:36|69757.24
21:34:37|69758.45
21:34:39|69759.93
21:34:39|69757.59
21:34:40|69757.68
21:34:41|69759.52
21:34:43|69757.59
21:34:44|69757.59
21:34:45|69757.59
21:34:47|69756.1
21:34:47|69750.63
21:34:48|69753.44
21:34:49|69753.55
21:34:50|69754.02
21:34:52|69754.81
21:34:52|69754.02
21:34:53|69751.46
21:34:54|69751.44
21:34:55|69752.49
21:34:57|69752.36
21:34:57|69750.33
21:34:58|69750.53
21:35:00|69754.75
21:35:01|69753.38
21:35:02|69752.91
21:35:02|69752.32
21:35:04|69751.12
21:35:05|69752.96
21:35:07|69749.63
21:35:08|69752.04
21:35:09|69748.99
21:35:10|69746.77
21:35:10|69743.81
21:35:11|69742.78
21:35:13|69742.78
21:35:13|69740.02
21:35:15|69740.02
21:35:15|69739.32
21:35:17|69739.2
21:35:18|69740.94
21:35:20|69737.96
21:35:21|69735.76
21:35:22|69737.7
21:35:24|69738.55
21:35:24|69738.55
21:35:26|69739.86
21:35:27|69737.45
21:35:29|69738.99
21:35:29|69720.27
21:35:31|69718.72
21:35:31|69717.73
21:35:33|69720.06
21:35:34|69720.06
21:35:35|69720.14
21:35:36|69720.88
21:35:37|69721.61
21:35:38|69720.81
21:35:39|69721.07
21:35:40|69718.46
21:35:41|69720.
21:35:43|69721.08
21:35:44|69722.02
21:35:44|69722.71
21:35:46|69721.71
21:35:47|69719.8
21:35:48|69722.39
21:35:49|69721.47
21:35:50|69721.47
21:35:52|69724.08
21:35:53|69724.08
21:35:53|69722.72
21:35:54|69722.49
21:35:56|69722.49
21:35:57|69721.85
21:35:58|69721.44
21:35:59|69724.19
21:36:00|69722.83
21:36:01|69723.4
21:36:02|69722.44
21:36:03|69722.43
21:36:04|69722.02
21:36:05|69721.8
21:36:06|69721.8
21:36:08|69721.57
21:36:09|69721.42
21:36:09|69721.42
21:36:10|69724.15
21:36:12|69724.15
21:36:12|69724.15
21:36:13|69725.21
21:36:15|69724.43
21:36:16|69722.72
21:36:17|69722.29
21:36:19|69721.55
21:36:19|69721.55
21:36:21|69723.46
21:36:23|69724.73
21:36:25|69723.03
21:36:26|69722.
21:36:27|69719.04
21:36:28|69719.04
21:36:29|69719.04
21:36:30|69717.43
21:36:31|69712.
21:36:32|69711.51
21:36:34|69712.21
21:36:34|69711.71
21:36:36|69711.
21:36:36|69711.
21:36:38|69711.76
21:36:38|69712.26
21:36:40|69711.22
21:36:41|69711.56
21:36:42|69711.73
21:36:43|69714.21
21:36:45|69688.67
21:36:46|69688.48
21:36:46|69689.76
21:36:48|69686.33
21:36:48|69683.85
21:36:49|69680.
21:36:50|69681.04
21:36:52|69683.25
21:36:52|69679.47
21:36:54|69682.43
21:36:54|69675.06
21:36:56|69678.52
21:36:57|69680.83
21:36:57|69679.96
21:36:59|69681.5
21:37:00|69681.65
21:37:01|69682.46
21:37:02|69684.48
21:37:03|69680.16
21:37:04|69683.84
21:37:05|69681.78
21:37:06|69683.32
21:37:07|69683.97
21:37:08|69682.06
21:37:09|69680.46
21:37:10|69681.52
21:37:11|69682.89
21:37:12|69683.32
21:37:13|69681.96
21:37:14|69677.29
21:37:15|69674.69
21:37:16|69675.56
21:37:17|69678.87
21:37:18|69676.83
21:37:19|69676.27
21:37:20|69676.27
21:37:22|69677.86
21:37:23|69675.46
21:37:24|69676.71
21:37:26|69676.71
21:37:26|69672.67
21:37:28|69672.04
21:37:29|69671.8
21:37:30|69666.01
21:37:31|69668.79
21:37:32|69666.
21:37:33|69669.91
21:37:34|69669.77
21:37:36|69667.67
21:37:37|69667.21
21:37:38|69669.02
21:37:39|69667.
21:37:40|69665.76
21:37:41|69664.
21:37:41|69665.65
21:37:43|69669.67
21:37:44|69668.26
21:37:45|69669.05
21:37:46|69667.8
21:37:48|69667.5
21:37:48|69668.34
21:37:49|69668.6
21:37:50|69668.62
21:37:51|69668.86
21:37:52|69670.2
21:37:53|69669.74
21:37:55|69670.04
21:37:55|69668.86
21:37:56|69670.11
21:37:57|69668.86
21:37:59|69667.29
21:37:59|69668.2
21:38:00|69669.81
21:38:02|69667.1
21:38:03|69670.33
21:38:04|69665.85
21:38:05|69666.87
21:38:06|69667.11
21:38:07|69668.38
21:38:08|69668.64
21:38:09|69669.16
21:38:10|69664.76
21:38:11|69665.16
21:38:12|69664.06
21:38:13|69665.2
21:38:14|69663.64
21:38:15|69662.5
21:38:16|69662.76
21:38:17|69664.24
21:38:18|69663.52
21:38:19|69664.78
21:38:20|69664.55
21:38:22|69661.99
21:38:24|69660.96
21:38:25|69660.
21:38:25|69660.98
21:38:26|69660.58
21:38:29|69660.65
21:38:30|69661.21
21:38:31|69660.59
21:38:31|69661.94
21:38:33|69660.35
21:38:33|69660.
21:38:34|69661.64
21:38:36|69663.19
21:38:37|69663.53
21:38:38|69661.08
21:38:40|69661.08
21:38:41|69661.19
21:38:42|69662.45
21:38:43|69660.82
21:38:43|69662.56
21:38:44|69661.76
21:38:46|69661.41
21:38:47|69664.3
21:38:47|69663.87
21:38:49|69665.25
21:38:50|69665.67
21:38:50|69665.47
21:38:52|69664.99
21:38:53|69665.84
21:38:54|69665.51
21:38:55|69668.99
21:38:57|69668.32
21:38:58|69668.87
21:38:59|69669.8
21:39:00|69665.26
21:39:01|69667.94
21:39:02|69667.94
21:39:03|69666.76
21:39:04|69666.54
21:39:05|69667.94
21:39:07|69667.94
21:39:08|69665.73
21:39:08|69665.
21:39:10|69663.46
21:39:10|69667.33
21:39:11|69665.9
21:39:13|69666.42
21:39:13|69679.4
21:39:14|69682.45
21:39:15|69681.63
21:39:16|69678.03
21:39:19|69678.03
21:39:19|69678.03
21:39:20|69678.03
21:39:21|69679.68
21:39:23|69680.4
21:39:24|69678.72
21:39:26|69678.84
21:39:26|69682.45
21:39:27|69679.04
21:39:29|69680.14
21:39:30|69680.78
21:39:31|69682.34
21:39:32|69682.34
21:39:34|69680.83
21:39:34|69681.09
21:39:35|69680.85
21:39:36|69680.86
21:39:37|69680.87
21:39:38|69680.86
21:39:40|69681.44
21:39:41|69680.87
21:39:42|69683.66
21:39:43|69681.
21:39:44|69680.59
21:39:45|69681.78
21:39:46|69680.57
21:39:47|69682.45
21:39:48|69680.58
21:39:49|69682.17
21:39:51|69680.14
21:39:52|69679.97
21:39:53|69681.58
21:39:53|69681.53
21:39:54|69681.52
21:39:56|69681.52
21:39:56|69680.15
21:39:58|69680.1
21:39:59|69680.1
21:39:59|69679.74
21:40:01|69680.33
21:40:01|69682.72
21:40:02|69680.56
21:40:03|69683.84
21:40:04|69683.47
21:40:06|69683.48
21:40:06|69685.11
21:40:08|69685.11
21:40:08|69681.81
21:40:09|69684.23
21:40:10|69684.23
21:40:11|69685.16
21:40:13|69684.04
21:40:14|69683.26
21:40:15|69683.49
21:40:16|69683.78
21:40:17|69682.73
21:40:19|69682.7
21:40:20|69693.13
21:40:20|69693.11
21:40:22|69692.76
21:40:24|69692.63
21:40:25|69690.85
21:40:27|69690.85
21:40:28|69687.32
21:40:30|69688.32
21:40:31|69688.32
21:40:33|69690.02
21:40:33|69690.73
21:40:35|69690.81
21:40:36|69688.97
21:40:37|69688.97
21:40:38|69690.68
21:40:39|69687.88
21:40:40|69687.03
21:40:40|69688.45
21:40:41|69687.67
21:40:42|69688.98
21:40:43|69688.45
21:40:44|69686.9
21:40:46|69686.95
21:40:47|69687.43
21:40:47|69687.4
21:40:49|69687.52
21:40:50|69687.43
21:40:51|69687.4
21:40:52|69686.39
21:40:53|69686.44
21:40:54|69685.87
21:40:55|69685.84
21:40:56|69683.85
21:40:58|69683.98
21:40:59|69683.8
21:40:59|69684.29
21:41:01|69680.91
21:41:01|69680.24
21:41:02|69680.24
21:41:03|69682.41
21:41:04|69681.28
21:41:06|69683.43
21:41:07|69683.
21:41:08|69682.81
21:41:09|69683.08
21:41:09|69683.46
21:41:10|69681.61
21:41:11|69680.47
21:41:13|69681.69
21:41:14|69681.35
21:41:15|69680.45
21:41:16|69680.32
21:41:17|69679.74
21:41:18|69677.49
21:41:19|69677.38
21:41:20|69676.45
21:41:21|69676.45
21:41:22|69675.66
21:41:23|69675.66
21:41:25|69674.11
21:41:26|69672.6
21:41:28|69673.75
21:41:28|69672.45
21:41:29|69672.45
21:41:31|69673.75
21:41:31|69672.81
21:41:33|69670.41
21:41:34|69671.07
21:41:34|69673.52
21:41:35|69670.5
21:41:37|69672.84
21:41:38|69670.
21:41:39|69669.92
21:41:40|69669.72
21:41:41|69670.
21:41:42|69669.77
21:41:43|69665.29
21:41:44|69665.01
21:41:46|69665.01
21:41:47|69665.01
21:41:47|69665.01
21:41:49|69665.01
21:41:50|69663.2
21:41:51|69663.2
21:41:52|69661.93
21:41:53|69661.27
21:41:53|69662.39
21:41:54|69661.77
21:41:56|69661.77
21:41:57|69661.77
21:41:59|69661.76
21:41:59|69661.09
21:42:00|69661.48
21:42:02|69660.
21:42:02|69660.97
21:42:03|69663.62
21:42:04|69663.54
21:42:05|69663.36
21:42:06|69661.49
21:42:08|69661.16
21:42:09|69661.11
21:42:09|69663.11
21:42:11|69662.72
21:42:11|69661.18
21:42:12|69660.53
21:42:13|69662.01
21:42:14|69662.01
21:42:15|69662.53
21:42:16|69674.64
21:42:17|69674.73
21:42:19|69672.64
21:42:20|69671.91
21:42:21|69671.9
21:42:22|69671.65
21:42:23|69674.87
21:42:23|69678.08
21:42:25|69677.08
21:42:27|69675.83
21:42:28|69675.95
21:42:29|69675.26
21:42:31|69674.53
21:42:32|69675.53
21:42:32|69672.9
21:42:34|69674.53
21:42:36|69676.36
21:42:37|69676.72
21:42:38|69677.59
21:42:39|69676.11
21:42:39|69677.
21:42:40|69677.
21:42:42|69677.26
21:42:43|69677.26
21:42:44|69677.32
21:42:45|69678.32
21:42:46|69678.26
21:42:47|69677.93
21:42:48|69681.47
21:42:49|69681.17
21:42:50|69681.17
21:42:51|69681.17
21:42:53|69679.66
21:42:53|69679.83
21:42:54|69677.93
21:42:55|69680.57
21:42:57|69679.66
21:42:58|69679.66
21:43:00|69680.4
21:43:01|69677.96
21:43:01|69677.61
21:43:02|69679.04
21:43:04|69680.39
21:43:04|69680.21
21:43:05|69681.51
21:43:06|69682.77
21:43:08|69682.61
21:43:09|69684.31
21:43:10|69684.31
21:43:11|69681.5
21:43:12|69684.55
21:43:12|69685.56
21:43:13|69685.59
21:43:15|69686.53
21:43:16|69684.73
21:43:16|69684.31
21:43:18|69686.5
21:43:19|69686.3
21:43:20|69684.61
21:43:21|69684.97
21:43:22|69685.76
21:43:23|69683.82
21:43:24|69694.73
21:43:25|69694.09
21:43:27|69694.95
21:43:29|69693.25
21:43:30|69695.6
21:43:31|69696.33
21:43:32|69696.04
21:43:33|69696.04
21:43:34|69698.52
21:43:35|69698.52
21:43:37|69698.52
21:43:38|69699.05
21:43:38|69699.05
21:43:39|69699.05
21:43:40|69699.05
21:43:42|69699.05
21:43:43|69696.99
21:43:44|69696.99
21:43:45|69696.99
21:43:46|69696.99
21:43:47|69699.06
21:43:48|69697.07
21:43:49|69699.06
21:43:50|69699.06
21:43:50|69699.06
21:43:52|69699.06
21:43:53|69699.06
21:43:54|69699.06
21:43:55|69699.06
21:43:55|69699.06
21:43:57|69699.06
21:43:58|69699.06
21:43:59|69699.06
21:44:00|69699.06
21:44:01|69699.34
21:44:02|69697.49
21:44:03|69697.49
21:44:05|69699.06
21:44:05|69699.06
21:44:06|69699.06
21:44:08|69699.06
21:44:09|69699.06
21:44:09|69699.06
21:44:11|69699.88
21:44:12|69699.6
21:44:12|69699.6
21:44:13|69701.66
21:44:15|69701.51
21:44:16|69702.
21:44:17|69702.01
21:44:18|69703.53
21:44:19|69703.53
21:44:20|69703.41
21:44:20|69703.61
21:44:21|69704.62
21:44:23|69704.62
21:44:24|69706.02
21:44:25|69706.76
21:44:26|69706.76
21:44:27|69706.76
21:44:28|69706.76
21:44:30|69706.89
21:44:30|69708.15
21:44:32|69708.15
21:44:33|69708.98
21:44:34|69708.95
21:44:35|69709.7
21:44:36|69709.7
21:44:37|69709.16
21:44:38|69710.
21:44:39|69710.
21:44:40|69709.99
21:44:41|69710.
21:44:43|69712.
21:44:43|69712.
21:44:44|69710.74
21:44:45|69710.74
21:44:46|69710.66
21:44:47|69711.35
21:44:49|69711.34
21:44:49|69711.3
21:44:51|69714.
21:44:51|69714.
21:44:52|69714.
21:44:54|69714.
21:44:55|69713.96
21:44:56|69713.01
21:44:58|69713.01
21:44:59|69713.34
21:44:59|69717.97
21:45:00|69717.
21:45:01|69716.87
21:45:02|69721.56
21:45:04|69717.99
21:45:04|69720.15
21:45:06|69717.57
21:45:07|69717.57
21:45:07|69717.57
21:45:08|69718.72
21:45:10|69718.76
21:45:11|69718.76
21:45:12|69717.59
21:45:13|69717.59
21:45:14|69717.57
21:45:15|69717.57
21:45:17|69715.82
21:45:17|69716.04
21:45:18|69717.17
21:45:19|69717.24
21:45:20|69717.24
21:45:21|69717.43
21:45:23|69714.82
21:45:24|69715.74
21:45:25|69717.71
21:45:26|69716.87
21:45:27|69716.49
21:45:29|69713.8
21:45:31|69714.84
21:45:33|69716.53
21:45:34|69716.4
21:45:35|69717.7
21:45:36|69717.86
21:45:37|69717.86
21:45:38|69713.85
21:45:39|69715.86
21:45:40|69715.12
21:45:42|69715.81
21:45:42|69717.15
21:45:44|69716.7
21:45:45|69716.24
21:45:46|69714.57
21:45:47|69715.02
21:45:49|69715.55
21:45:49|69715.55
21:45:50|69712.34
21:45:52|69712.34
21:45:53|69712.34
21:45:54|69712.34
21:45:55|69712.34
21:45:56|69713.96
21:45:57|69713.96
21:45:58|69713.96
21:45:59|69712.1
21:46:00|69713.17
21:46:01|69713.18
21:46:02|69713.09
21:46:03|69714.8
21:46:05|69715.52
21:46:06|69715.28
21:46:07|69714.1
21:46:08|69715.38
21:46:08|69705.9
21:46:09|69706.98
21:46:10|69705.82
21:46:11|69702.78
21:46:13|69706.38
21:46:13|69704.96
21:46:14|69707.02
21:46:15|69704.98
21:46:16|69702.98
21:46:17|69702.98
21:46:18|69702.98
21:46:20|69702.94
21:46:21|69703.13
21:46:21|69702.97
21:46:22|69702.97
21:46:23|69702.89
21:46:24|69702.99
21:46:26|69702.99
21:46:27|69702.27
21:46:28|69702.99
21:46:29|69703.
21:46:31|69703.
21:46:32|69704.66
21:46:33|69704.66
21:46:34|69704.66
21:46:35|69704.66
21:46:36|69702.69
21:46:37|69702.69
21:46:38|69701.89
21:46:39|69701.5
21:46:41|69701.5
21:46:42|69700.55
21:46:43|69700.55
21:46:44|69692.24
21:46:45|69687.87
21:46:46|69683.44
21:46:47|69681.22
21:46:48|69681.95
21:46:49|69680.01
21:46:50|69675.21
21:46:51|69675.28
21:46:53|69675.28
21:46:54|69675.97
21:46:54|69676.83
21:46:55|69676.88
21:46:57|69678.47
21:46:58|69678.47
21:46:59|69678.47
21:47:00|69676.88
21:47:01|69675.97
21:47:02|69675.97
21:47:04|69681.24
21:47:04|69680.53
21:47:05|69682.77
21:47:06|69682.51
21:47:07|69682.35
21:47:09|69682.35
21:47:10|69682.01
21:47:10|69682.72
21:47:11|69681.89
21:47:14|69683.77
21:47:14|69681.58
21:47:16|69681.74
21:47:16|69681.74
21:47:17|69679.99
21:47:18|69679.99
21:47:19|69679.99
21:47:20|69678.8
21:47:21|69680.74
21:47:22|69679.28
21:47:23|69681.77
21:47:24|69682.34
21:47:25|69682.39
21:47:26|69682.39
21:47:27|69682.39
21:47:29|69683.4
21:47:31|69678.52
21:47:32|69679.63
21:47:34|69678.98
21:47:35|69678.52
21:47:36|69677.97
21:47:37|69676.57
21:47:38|69676.57
21:47:39|69675.21
21:47:41|69676.05
21:47:42|69682.82
21:47:43|69676.13
21:47:44|69674.96
21:47:45|69673.65
21:47:46|69673.65
21:47:48|69675.27
21:47:49|69672.47
21:47:50|69672.47
21:47:51|69672.47
21:47:51|69672.47
21:47:53|69672.47
21:47:54|69671.38
21:47:55|69672.47
21:47:56|69671.97
21:47:57|69672.64
21:47:58|69673.
21:47:59|69671.86
21:48:00|69671.
21:48:02|69669.65
21:48:03|69669.26
21:48:04|69669.77
21:48:05|69668.01
21:48:07|69664.95
21:48:07|69666.23
21:48:09|69666.41
21:48:09|69666.41
21:48:11|69666.28
21:48:13|69666.48
21:48:13|69666.48
21:48:15|69665.83
21:48:16|69665.93
21:48:16|69667.74
21:48:17|69665.83
21:48:19|69665.47
21:48:20|69663.
21:48:20|69665.26
21:48:22|69665.15
21:48:22|69664.66
21:48:24|69666.5
21:48:25|69663.
21:48:26|69663.
21:48:27|69663.
21:48:28|69664.6
21:48:29|69664.6
21:48:30|69663.35
21:48:31|69663.35
21:48:33|69662.
21:48:34|69659.2
21:48:34|69657.63
21:48:36|69656.14
21:48:37|69656.02
21:48:38|69655.88
21:48:40|69655.86
21:48:40|69657.43
21:48:42|69655.01
21:48:42|69655.03
21:48:44|69653.
21:48:45|69651.03
21:48:45|69650.
21:48:47|69641.52
21:48:47|69640.54
21:48:48|69640.03
21:48:49|69640.03
21:48:51|69640.01
21:48:52|69636.42
21:48:53|69635.6
21:48:53|69635.65
21:48:55|69635.64
21:48:56|69634.76
21:48:57|69638.69
21:48:58|69639.54
21:48:59|69636.91
21:49:00|69634.57
21:49:01|69634.09
21:49:02|69638.23
21:49:04|69637.73
21:49:05|69632.63
21:49:05|69637.11
21:49:07|69637.14
21:49:08|69637.57
21:49:09|69638.23
21:49:10|69639.19
21:49:11|69639.19
21:49:13|69644.39
21:49:13|69641.81
21:49:14|69636.99
21:49:15|69638.57
21:49:16|69638.28
21:49:17|69637.74
21:49:18|69634.04
21:49:21|69639.91
21:49:22|69636.05
21:49:22|69635.65
21:49:23|69634.96
21:49:24|69631.67
21:49:25|69631.67
21:49:26|69630.72
21:49:28|69633.08
21:49:28|69632.53
21:49:30|69633.59
21:49:32|69622.56
21:49:33|69619.36
21:49:34|69620.2
21:49:36|69623.07
21:49:37|69617.83
21:49:37|69618.83
21:49:38|69618.54
21:49:40|69615.23
21:49:42|69615.23
21:49:43|69617.95
21:49:43|69617.9
21:49:45|69619.2
21:49:46|69619.37
21:49:46|69619.37
21:49:47|69619.31
21:49:50|69619.36
21:49:51|69617.07
21:49:51|69616.11
21:49:52|69618.01
21:49:54|69616.57
21:49:54|69618.86
21:49:55|69614.25
21:49:56|69619.7
21:49:57|69623.71
21:49:58|69625.47
21:50:00|69625.47
21:50:01|69629.15
21:50:02|69626.98
21:50:03|69626.98
21:50:03|69626.98
21:50:05|69626.98
21:50:06|69629.14
21:50:07|69618.02
21:50:08|69617.31
21:50:09|69618.37
21:50:10|69618.71
21:50:12|69620.38
21:50:12|69617.23
21:50:13|69616.73
21:50:14|69616.96
21:50:15|69612.69
21:50:16|69634.82
21:50:18|69635.18
21:50:18|69635.61
21:50:19|69634.77
21:50:21|69634.77
21:50:21|69635.86
21:50:22|69635.85
21:50:23|69635.85
21:50:24|69641.9
21:50:25|69640.25
21:50:26|69634.97
21:50:27|69634.97
21:50:29|69634.97
21:50:30|69639.24
21:50:32|69634.8
21:50:33|69639.89
21:50:35|69640.1
21:50:36|69640.25
21:50:37|69639.66
21:50:38|69636.09
21:50:39|69636.09
21:50:40|69639.47
21:50:41|69639.47
21:50:42|69639.47
21:50:43|69639.49
21:50:44|69639.49
21:50:46|69639.65
21:50:46|69639.65
21:50:48|69639.65
21:50:49|69639.65
21:50:50|69639.65
21:50:51|69638.26
21:50:52|69638.26
21:50:53|69638.26
21:50:54|69638.26
21:50:55|69638.26
21:50:57|69638.28
21:50:57|69638.28
21:50:59|69638.28
21:50:59|69640.4
21:51:01|69640.4
21:51:01|69640.53
21:51:03|69640.53
21:51:04|69641.99
21:51:05|69641.47
21:51:05|69641.68
21:51:07|69641.99
21:51:08|69641.99
21:51:10|69641.98
21:51:10|69641.98
21:51:11|69643.75
21:51:12|69644.78
21:51:13|69644.96
21:51:14|69648.57
21:51:16|69649.95
21:51:16|69650.84
21:51:18|69650.62
21:51:19|69650.74
21:51:20|69650.74
21:51:21|69650.79
21:51:22|69650.36
21:51:23|69652.11
21:51:24|69650.75
21:51:25|69650.8
21:51:26|69650.75
21:51:27|69651.22
21:51:28|69651.22
21:51:29|69653.56
21:51:30|69652.52
21:51:31|69652.53
21:51:32|69654.45
21:51:33|69654.45
21:51:35|69654.4
21:51:36|69656.65
21:51:37|69661.85
21:51:38|69662.
21:51:40|69661.9
21:51:41|69658.57
21:51:42|69660.18
21:51:43|69659.28
21:51:44|69661.05
21:51:46|69661.04
21:51:46|69658.63
21:51:47|69661.97
21:51:48|69658.56
21:51:50|69661.98
21:51:51|69659.85
21:51:52|69660.26
21:51:53|69658.9
21:51:54|69660.01
21:51:55|69662.
21:51:56|69659.85
21:51:57|69659.95
21:51:59|69659.99
21:52:00|69659.99
21:52:01|69660.18
21:52:02|69666.
21:52:03|69662.03
21:52:04|69661.14
21:52:05|69661.88
21:52:06|69663.99
21:52:06|69664.84
21:52:08|69662.98
21:52:09|69663.07
21:52:10|69663.07
21:52:11|69663.23
21:52:12|69663.25
21:52:13|69662.85
21:52:13|69665.72
21:52:15|69665.72
21:52:15|69663.65
21:52:17|69662.58
21:52:18|69662.9
21:52:19|69662.9
21:52:20|69663.
21:52:21|69662.95
21:52:23|69662.95
21:52:23|69662.95
21:52:24|69662.94
21:52:25|69662.94
21:52:26|69666.19
21:52:27|69666.19
21:52:28|69666.15
21:52:29|69666.16
21:52:30|69666.16
21:52:32|69666.16
21:52:32|69666.16
21:52:33|69666.16
21:52:35|69666.16
21:52:36|69666.2
21:52:37|69671.61
21:52:38|69674.24
21:52:40|69674.23
21:52:41|69674.9
21:52:42|69674.2
21:52:43|69675.3
21:52:44|69675.3
21:52:45|69674.03
21:52:46|69676.2
21:52:47|69675.34
21:52:49|69675.34
21:52:50|69675.34
21:52:51|69677.52
21:52:53|69677.52
21:52:53|69674.35
21:52:54|69677.6
21:52:55|69676.41
21:52:57|69678.09
21:52:57|69678.36
21:52:59|69678.36
21:53:00|69677.93
21:53:01|69679.44
21:53:02|69679.45
21:53:03|69679.45
21:53:04|69679.45
21:53:05|69678.36
21:53:06|69679.45
21:53:07|69679.45
21:53:08|69679.45
21:53:09|69676.03
21:53:11|69678.34
21:53:11|69678.34
21:53:12|69677.79
21:53:13|69672.56
21:53:14|69674.68
21:53:15|69688.52
21:53:16|69686.66
21:53:17|69691.19
21:53:18|69691.06
21:53:19|69693.99
21:53:20|69692.27
21:53:21|69691.29
21:53:23|69691.29
21:53:23|69691.29
21:53:24|69684.64
21:53:26|69684.64
21:53:27|69690.81
21:53:27|69691.25
21:53:28|69691.25
21:53:30|69691.25
21:53:31|69691.25
21:53:32|69689.52
21:53:33|69692.29
21:53:34|69689.86
21:53:34|69687.06
21:53:35|69690.74
21:53:38|69691.98
21:53:39|69692.1
21:53:40|69688.76
21:53:41|69692.03
21:53:43|69690.66
21:53:44|69690.17
21:53:45|69691.46
21:53:45|69691.72
21:53:46|69691.72
21:53:48|69691.72
21:53:49|69691.72
21:53:50|69691.72
21:53:51|69691.72
21:53:52|69691.72
21:53:53|69691.72
21:53:54|69688.68
21:53:55|69691.48
21:53:57|69691.48
21:53:57|69691.24
21:53:58|69691.24
21:54:00|69691.24
21:54:00|69688.64
21:54:01|69691.24
21:54:02|69688.66
21:54:04|69700.01
21:54:04|69700.16
21:54:05|69699.1
21:54:07|69699.46
21:54:08|69702.38
21:54:09|69703.27
21:54:11|69703.27
21:54:12|69703.27
21:54:13|69703.27
21:54:14|69706.47
21:54:14|69704.13
21:54:15|69704.13
21:54:17|69704.13
21:54:18|69704.13
21:54:19|69704.13
21:54:20|69703.61
21:54:21|69704.08
21:54:22|69704.1
21:54:23|69708.
21:54:25|69704.51
21:54:25|69704.51
21:54:26|69708.
21:54:27|69704.51
21:54:28|69704.75
21:54:30|69704.75
21:54:30|69704.86
21:54:31|69704.95
21:54:33|69709.22
21:54:33|69707.03
21:54:34|69707.08
21:54:36|69707.09
21:54:38|69707.21
21:54:39|69708.02
21:54:41|69708.45
21:54:43|69708.45
21:54:44|69708.45
21:54:45|69708.45
21:54:46|69708.87
21:54:47|69707.21
21:54:48|69707.21
21:54:48|69709.55
21:54:50|69709.69
21:54:50|69710.3
21:54:52|69710.3
21:54:53|69710.56
21:54:54|69717.66
21:54:55|69717.74
21:54:56|69716.1
21:54:57|69718.68
21:54:58|69719.07
21:55:00|69718.
21:55:01|69717.89
21:55:01|69717.23
21:55:03|69717.23
21:55:04|69719.44
21:55:05|69719.44
21:55:05|69715.89
21:55:07|69724.51
21:55:08|69723.4
21:55:09|69722.92
21:55:11|69720.94
21:55:11|69723.03
21:55:12|69723.06
21:55:13|69723.06
21:55:15|69722.99
21:55:16|69725.85
21:55:17|69724.37
21:55:18|69723.31
21:55:19|69726.9
21:55:20|69724.08
21:55:21|69726.9
21:55:22|69725.41
21:55:23|69727.11
21:55:24|69725.83
21:55:25|69725.2
21:55:26|69727.03
21:55:27|69727.03
21:55:28|69727.03
21:55:29|69727.84
21:55:30|69727.04
21:55:31|69725.95
21:55:32|69725.95
21:55:33|69725.95
21:55:34|69728.69
21:55:35|69734.65
21:55:36|69732.
21:55:37|69732.
21:55:39|69735.38
21:55:40|69733.59
21:55:41|69730.1
21:55:43|69734.78
21:55:44|69737.2
21:55:44|69735.63
21:55:46|69739.84
21:55:47|69738.98
21:55:48|69736.81
21:55:49|69742.5
21:55:49|69740.1
21:55:51|69743.9
21:55:52|69747.29
21:55:53|69748.05
21:55:54|69748.12
21:55:55|69747.39
21:55:56|69744.32
21:55:57|69751.
21:55:58|69748.49
21:55:59|69752.29
21:56:00|69751.73
21:56:01|69750.92
21:56:03|69753.98
21:56:04|69752.28
21:56:06|69753.4
21:56:06|69756.29
21:56:07|69754.69
21:56:09|69754.07
21:56:10|69754.79
21:56:11|69754.8
21:56:11|69755.14
21:56:12|69756.25
21:56:14|69757.61
21:56:14|69754.95
21:56:15|69754.64
21:56:17|69756.78
21:56:18|69760.39
21:56:19|69760.39
21:56:19|69759.83
21:56:21|69763.24
21:56:22|69760.15
21:56:23|69763.6
21:56:24|69765.51
21:56:25|69766.42
21:56:26|69770.67
21:56:27|69768.85
21:56:27|69772.6
21:56:28|69770.22
21:56:30|69770.19
21:56:31|69770.6
21:56:31|69774.
21:56:32|69772.8
21:56:34|69775.36
21:56:34|69779.18
21:56:36|69774.44
21:56:37|69774.44
21:56:38|69777.4
21:56:40|69777.27
21:56:40|69772.9
21:56:43|69779.94
21:56:44|69780.25
21:56:45|69779.23
21:56:46|69779.36
21:56:46|69778.24
21:56:48|69776.63
21:56:49|69775.75
21:56:50|69778.46
21:56:51|69779.
21:56:52|69778.52
21:56:53|69780.74
21:56:54|69774.17
21:56:56|69778.42
21:56:57|69776.02
21:56:58|69774.3
21:56:59|69775.75
21:56:59|69776.19
21:57:01|69779.99
21:57:01|69776.91
21:57:03|69779.74
21:57:04|69778.54
21:57:05|69779.74
21:57:06|69779.29
21:57:07|69777.2
21:57:08|69776.95
21:57:09|69777.32
21:57:10|69778.61
21:57:11|69778.48
21:57:12|69779.58
21:57:13|69780.67
21:57:14|69779.59
21:57:15|69779.77
21:57:16|69780.79
21:57:18|69776.01
21:57:18|69779.73
21:57:20|69781.62
21:57:21|69780.98
21:57:21|69781.83
21:57:23|69782.34
21:57:24|69781.8
21:57:24|69780.5
21:57:26|69781.95
21:57:28|69782.81
21:57:29|69782.42
21:57:29|69781.9
21:57:30|69785.65
21:57:31|69782.5
21:57:32|69784.25
21:57:34|69785.98
21:57:35|69783.43
21:57:36|69785.1
21:57:37|69787.07
21:57:39|69787.87
21:57:39|69785.57
21:57:40|69786.62
21:57:42|69786.77
21:57:43|69786.78
21:57:44|69787.04
21:57:45|69790.82
21:57:47|69792.1
21:57:48|69789.91
21:57:49|69790.72
21:57:51|69791.21
21:57:52|69789.25
21:57:54|69788.76
21:57:55|69789.6
21:57:57|69789.09
21:57:58|69789.78
21:57:58|69788.33
21:58:00|69789.92
21:58:00|69791.85
21:58:01|69789.74
21:58:03|69790.77
21:58:03|69790.74
21:58:04|69791.59
21:58:05|69792.52
21:58:06|69800.06
21:58:07|69811.37
21:58:08|69875.06
21:58:09|69913.68
21:58:11|69915.76
21:58:11|69900.02
21:58:13|69902.54
21:58:13|69889.62
21:58:15|69880.
21:58:16|69876.36
21:58:17|69874.15
21:58:18|69882.8
21:58:19|69882.06
21:58:20|69879.72
21:58:21|69881.04
21:58:22|69882.23
21:58:23|69879.15
21:58:24|69875.24
21:58:25|69872.57
21:58:27|69873.19
21:58:28|69873.73
21:58:29|69868.92
21:58:30|69858.
21:58:30|69858.4
21:58:32|69850.78
21:58:32|69851.14
21:58:34|69852.32
21:58:35|69853.96
21:58:35|69850.
21:58:37|69850.53
21:58:38|69849.37
21:58:39|69853.16
21:58:40|69850.9
21:58:42|69849.2
21:58:44|69851.91
21:58:44|69854.62
21:58:46|69855.47
21:58:47|69855.47
21:58:48|69853.48
21:58:48|69852.56
21:58:50|69852.56
21:58:51|69856.28
21:58:52|69853.06
21:58:53|69851.2
21:58:54|69853.17
21:58:55|69852.
21:58:56|69852.
21:58:57|69852.
21:58:58|69851.98
21:59:00|69849.26
21:59:00|69847.01
21:59:01|69850.37
21:59:02|69851.58
21:59:04|69849.67
21:59:04|69850.34
21:59:06|69849.6
21:59:06|69847.4
21:59:08|69845.78
21:59:09|69849.48
21:59:10|69844.58
21:59:11|69843.12
21:59:12|69841.17
21:59:13|69844.05
21:59:14|69844.7
21:59:15|69837.4
21:59:16|69835.79
21:59:18|69835.1
21:59:18|69837.17
21:59:20|69837.3
21:59:25|69831.7
21:59:27|69833.61
21:59:28|69833.61
21:59:28|69831.67
21:59:29|69833.61
21:59:30|69831.69
21:59:32|69830.88
21:59:33|69832.09
21:59:34|69831.69
21:59:35|69832.46
21:59:37|69833.33
21:59:37|69831.66
21:59:38|69833.33
21:59:39|69832.81
21:59:40|69831.85
21:59:42|69831.38
21:59:43|69829.73
21:59:45|69829.52
21:59:46|69829.52
21:59:47|69825.24
21:59:47|69823.43
21:59:50|69823.43
21:59:51|69821.28
21:59:52|69819.85
21:59:53|69818.02
21:59:54|69818.01
21:59:56|69814.78
21:59:56|69815.27
21:59:57|69816.68
21:59:58|69816.02
21:59:59|69817.97
22:00:00|69814.58
22:00:01|69828.
22:00:02|69830.03
22:00:03|69823.9
22:00:05|69825.75
22:00:06|69822.66
22:00:08|69807.01
22:00:09|69802.72
22:00:10|69796.28
22:00:11|69758.87
22:00:11|69737.23
22:00:12|69735.03
22:00:14|69780.
22:00:14|69768.87
22:00:16|69760.01
22:00:17|69767.4
22:00:18|69761.91
22:00:18|69747.52
22:00:19|69745.02
22:00:20|69743.16
22:00:22|69743.11
22:00:23|69736.41
22:00:23|69739.07
22:00:24|69733.66
22:00:26|69736.
22:00:26|69728.55
22:00:28|69731.89
22:00:29|69728.91
22:00:29|69730.35
22:00:31|69728.24
22:00:32|69728.04
22:00:33|69727.92
22:00:34|69725.68
22:00:34|69730.9
22:00:36|69724.39
22:00:37|69716.13
22:00:38|69715.93
22:00:39|69712.01
22:00:40|69715.93
22:00:41|69712.3
22:00:42|69707.
22:00:44|69706.03
22:00:45|69704.99
22:00:46|69704.24
22:00:46|69703.94
22:00:48|69709.9
22:00:49|69721.83
22:00:50|69742.7
22:00:51|69749.46
22:00:52|69754.88
22:00:53|69763.69
22:00:54|69754.55
22:00:56|69754.45
22:00:56|69763.52
22:00:57|69768.85
22:00:59|69768.55
22:00:59|69770.02
22:01:00|69767.71
22:01:02|69778.
22:01:02|69773.3
22:01:03|69775.58
22:01:04|69774.46
22:01:05|69773.75
22:01:06|69754.03
22:01:08|69731.19
22:01:09|69718.15
22:01:10|69718.06
22:01:11|69716.84
22:01:12|69713.27
22:01:13|69714.69
22:01:13|69716.01
22:01:15|69717.69
22:01:16|69735.25
22:01:16|69733.63
22:01:18|69722.
22:01:19|69731.11
22:01:20|69724.57
22:01:21|69722.93
22:01:22|69719.94
22:01:23|69711.57
22:01:24|69699.56
22:01:25|69700.57
22:01:26|69699.02
22:01:27|69705.77
22:01:28|69727.23
22:01:29|69736.
22:01:31|69755.84
22:01:31|69745.12
22:01:33|69736.15
22:01:33|69725.93
22:01:34|69721.64
22:01:35|69717.
22:01:36|69712.
22:01:37|69709.2
22:01:38|69713.39
22:01:39|69700.32
22:01:40|69696.74
22:01:41|69694.28
22:01:42|69689.82
22:01:44|69693.41
22:01:46|69691.43
22:01:48|69698.39
22:01:50|69694.72
22:01:50|69695.23
22:01:52|69694.53
22:01:53|69693.74
22:01:54|69698.99
22:01:54|69696.85
22:01:56|69694.41
22:01:57|69701.2
22:01:58|69700.72
22:01:58|69699.21
22:02:00|69721.05
22:02:00|69720.03
22:02:01|69699.44
22:02:03|69692.89
22:02:04|69691.94
22:02:05|69687.27
22:02:06|69679.2
22:02:08|69686.15
22:02:09|69676.68
22:02:09|69672.54
22:02:10|69674.8
22:02:12|69671.4
22:02:13|69670.32
22:02:14|69669.03
22:02:14|69670.88
22:02:15|69673.74
22:02:17|69681.4
22:02:17|69699.98
22:02:19|69699.98
22:02:20|69693.47
22:02:21|69696.28
22:02:22|69696.88
22:02:23|69694.23
22:02:24|69697.42
22:02:25|69692.84
22:02:26|69693.96
22:02:27|69698.3
22:02:28|69699.98
22:02:29|69701.87
22:02:31|69700.02
22:02:31|69717.58
22:02:32|69717.41
22:02:33|69721.64
22:02:35|69721.29
22:02:36|69716.51
22:02:37|69711.53
22:02:38|69713.19
22:02:39|69698.2
22:02:40|69697.58
22:02:40|69686.26
22:02:42|69678.25
22:02:42|69679.62
22:02:43|69681.37
22:02:44|69679.35
22:02:47|69679.35
22:02:47|69671.
22:02:49|69674.47
22:02:49|69668.98
22:02:51|69667.57
22:02:53|69669.83
22:02:54|69668.47
22:02:54|69666.99
22:02:56|69668.77
22:02:57|69667.99
22:02:58|69663.12
22:02:59|69667.13
22:03:00|69666.93
22:03:01|69665.24
22:03:02|69668.54
22:03:03|69679.41
22:03:04|69674.47
22:03:05|69677.65
22:03:06|69676.11
22:03:07|69680.42
22:03:08|69676.88
22:03:09|69675.88
22:03:10|69676.45
22:03:11|69677.96
22:03:12|69683.72
22:03:13|69698.24
22:03:15|69695.81
22:03:15|69698.41
22:03:16|69699.4
22:03:17|69694.29
22:03:18|69704.84
22:03:19|69714.19
22:03:21|69715.95
22:03:22|69714.27
22:03:23|69710.98
22:03:24|69712.83
22:03:25|69706.65
22:03:26|69711.07
22:03:27|69709.64
22:03:28|69710.73
22:03:30|69702.96
22:03:30|69699.69
22:03:31|69687.08
22:03:32|69685.51
22:03:33|69683.95
22:03:35|69676.86
22:03:35|69677.18
22:03:36|69677.18
22:03:37|69666.18
22:03:39|69663.49
22:03:39|69666.79
22:03:42|69659.25
22:03:42|69660.42
22:03:43|69660.42
22:03:44|69660.6
22:03:46|69662.2
22:03:47|69659.44
22:03:48|69656.78
22:03:49|69663.16
22:03:50|69662.4
22:03:51|69664.12
22:03:52|69666.21
22:03:54|69667.9
22:03:54|69669.85
22:03:55|69668.13
22:03:56|69673.
22:03:57|69686.08
22:03:59|69694.83
22:03:59|69694.2
22:04:00|69693.55
22:04:02|69695.72
22:04:03|69694.17
22:04:04|69694.9
22:04:04|69707.15
22:04:06|69708.51
22:04:06|69711.46
22:04:07|69696.01
22:04:09|69691.18
22:04:10|69687.8
22:04:11|69686.78
22:04:12|69673.98
22:04:13|69686.79
22:04:15|69680.83
22:04:15|69678.87
22:04:16|69676.98
22:04:18|69679.83
22:04:19|69677.09
22:04:19|69682.
22:04:21|69678.2
22:04:21|69681.78
22:04:22|69682.52
22:04:23|69681.39
22:04:24|69678.98
22:04:26|69682.12
22:04:26|69677.
22:04:28|69685.48
22:04:28|69700.12
22:04:29|69686.58
22:04:30|69678.78
22:04:32|69669.59
22:04:32|69680.43
22:04:34|69687.06
22:04:35|69711.18
22:04:35|69700.67
22:04:36|69707.8
22:04:37|69711.01
22:04:39|69723.56
22:04:40|69697.06
22:04:41|69685.28
22:04:42|69696.01
22:04:43|69690.44
22:04:44|69689.83
22:04:45|69690.95
22:04:46|69685.25
22:04:48|69686.46
22:04:49|69686.46
22:04:50|69685.11
22:04:51|69685.11
22:04:52|69677.39
22:04:53|69686.52
22:04:54|69691.87
22:04:55|69692.54
22:04:57|69674.69
22:04:57|69668.95
22:04:59|69671.46
22:05:00|69675.5
22:05:00|69676.
22:05:01|69677.71
22:05:03|69668.05
22:05:04|69670.97
22:05:04|69670.89
22:05:06|69673.34
22:05:07|69680.29
22:05:08|69680.41
22:05:09|69679.36
22:05:10|69672.08
22:05:11|69678.3
22:05:12|69676.16
22:05:13|69673.71
22:05:15|69683.41
22:05:15|69671.8
22:05:16|69667.78
22:05:17|69666.76
22:05:18|69666.03
22:05:19|69659.05
22:05:20|69650.17
22:05:22|69649.96
22:05:22|69657.3
22:05:24|69658.49
22:05:25|69663.2
22:05:26|69658.21
22:05:27|69654.09
22:05:29|69658.21
22:05:29|69654.1
22:05:30|69659.19
22:05:31|69660.7
22:05:32|69656.14
22:05:34|69655.93
22:05:35|69656.14
22:05:35|69646.39
22:05:36|69649.94
22:05:37|69649.38
22:05:39|69641.88
22:05:39|69641.71
22:05:40|69645.67
22:05:42|69642.88
22:05:43|69647.1
22:05:43|69646.07
22:05:44|69649.09
22:05:46|69650.04
22:05:46|69650.
22:05:48|69648.68
22:05:50|69655.63
22:05:50|69656.4
22:05:52|69656.4
22:05:53|69660.32
22:05:55|69662.56
22:05:55|69665.35
22:05:57|69669.22
22:05:58|69660.31
22:05:58|69663.65
22:06:00|69663.1
22:06:00|69656.41
22:06:02|69656.79
22:06:03|69662.83
22:06:05|69664.9
22:06:06|69666.11
22:06:07|69673.76
22:06:07|69674.12
22:06:08|69674.12
22:06:10|69668.53
22:06:11|69670.79
22:06:12|69662.63
22:06:13|69661.58
22:06:14|69664.48
22:06:15|69662.66
22:06:16|69661.22
22:06:17|69669.13
22:06:18|69670.67
22:06:19|69680.
22:06:21|69672.8
22:06:22|69675.21
22:06:23|69673.88
22:06:24|69674.59
22:06:25|69674.59
22:06:26|69673.8
22:06:26|69676.99
22:06:28|69677.18
22:06:29|69674.72
22:06:30|69680.1
22:06:31|69674.23
22:06:32|69674.23
22:06:33|69676.66
22:06:34|69674.13
22:06:35|69674.19
22:06:36|69678.54
22:06:38|69678.57
22:06:39|69675.25
22:06:39|69675.25
22:06:41|69675.25
22:06:42|69675.25
22:06:43|69675.83
22:06:44|69679.
22:06:46|69679.
22:06:46|69686.27
22:06:47|69686.82
22:06:48|69684.36
22:06:50|69681.92
22:06:51|69681.92
22:06:52|69685.74
22:06:53|69685.74
22:06:55|69686.6
22:06:55|69685.42
22:06:56|69683.22
22:06:58|69683.64
22:06:58|69676.26
22:06:59|69671.99
22:07:00|69675.77
22:07:01|69678.04
22:07:03|69677.14
22:07:03|69686.32
22:07:04|69688.17
22:07:06|69688.19
22:07:07|69681.43
22:07:08|69681.43
22:07:08|69683.18
22:07:10|69681.63
22:07:11|69681.48
22:07:12|69684.6
22:07:14|69688.84
22:07:15|69686.81
22:07:15|69688.6
22:07:17|69692.72
22:07:18|69680.55
22:07:18|69686.23
22:07:20|69684.77
22:07:21|69674.71
22:07:22|69679.79
22:07:22|69674.27
22:07:24|69673.95
22:07:25|69675.79
22:07:25|69675.4
22:07:28|69670.7
22:07:28|69674.99
22:07:29|69671.8
22:07:30|69671.78
22:07:31|69671.28
22:07:32|69673.73
22:07:33|69670.49
22:07:35|69672.41
22:07:35|69675.25
22:07:36|69679.04
22:07:38|69675.21
22:07:39|69678.24
22:07:40|69676.45
22:07:40|69678.18
22:07:43|69677.46
22:07:44|69675.3
22:07:45|69673.16
22:07:46|69668.63
22:07:47|69668.5
22:07:48|69666.27
22:07:48|69668.3
22:07:50|69667.04
22:07:51|69667.18
22:07:52|69667.9
22:07:52|69665.14
22:07:55|69667.79
22:07:55|69669.94
22:07:57|69671.37
22:07:58|69670.21
22:07:59|69673.67
22:08:01|69676.26
22:08:02|69675.39
22:08:02|69679.09
22:08:04|69679.28
22:08:04|69681.98
22:08:05|69683.
22:08:07|69674.88
22:08:09|69682.84
22:08:09|69683.4
22:08:10|69683.61
22:08:11|69683.45
22:08:12|69681.85
22:08:13|69683.51
22:08:14|69683.68
22:08:16|69683.68
22:08:16|69684.22
22:08:18|69682.69
22:08:18|69679.54
22:08:19|69683.01
22:08:21|69683.37
22:08:21|69682.8
22:08:22|69683.17
22:08:23|69681.91
22:08:25|69680.59
22:08:26|69680.6
22:08:27|69682.06
22:08:28|69683.44
22:08:29|69682.
22:08:30|69679.93
22:08:31|69679.93
22:08:32|69683.28
22:08:33|69682.84
22:08:35|69682.84
22:08:36|69684.1
22:08:37|69680.96
22:08:37|69683.17
22:08:38|69686.77
22:08:39|69686.39
22:08:41|69685.99
22:08:41|69688.55
22:08:42|69688.52
22:08:43|69690.93
22:08:44|69691.61
22:08:46|69696.09
22:08:47|69698.56
22:08:48|69694.19
22:08:49|69693.37
22:08:50|69693.39
22:08:52|69686.19
22:08:54|69688.34
22:08:55|69687.
22:08:55|69687.31
22:08:57|69686.99
22:08:58|69684.59
22:08:58|69678.7
22:09:00|69673.05
22:09:01|69669.34
22:09:02|69670.62
22:09:03|69665.65
22:09:04|69667.39
22:09:05|69665.65
22:09:06|69660.81
22:09:08|69661.66
22:09:08|69658.84
22:09:09|69659.61
22:09:11|69659.29
22:09:11|69645.3
22:09:12|69649.36
22:09:14|69649.06
22:09:15|69649.07
22:09:15|69645.69
22:09:16|69649.95
22:09:17|69646.09
22:09:18|69644.93
22:09:20|69645.83
22:09:21|69644.1
22:09:21|69641.88
22:09:23|69640.35
22:09:24|69646.19
22:09:25|69648.06
22:09:26|69646.62
22:09:27|69646.81
22:09:28|69652.53
22:09:29|69647.45
22:09:30|69646.84
22:09:31|69645.08
22:09:32|69642.08
22:09:34|69643.12
22:09:34|69646.5
22:09:35|69644.66
22:09:36|69644.67
22:09:37|69647.99
22:09:38|69647.82
22:09:39|69647.17
22:09:40|69647.25
22:09:42|69645.99
22:09:42|69648.07
22:09:44|69647.86
22:09:44|69649.16
22:09:46|69651.39
22:09:46|69651.24
22:09:47|69652.
22:09:48|69650.51
22:09:50|69652.63
22:09:50|69652.09
22:09:51|69651.71
22:09:54|69650.58
22:09:54|69653.36
22:09:56|69652.22
22:09:56|69654.56
22:09:58|69654.56
22:09:58|69661.69
22:09:59|69670.1
22:10:01|69665.71
22:10:02|69662.79
22:10:04|69663.63
22:10:04|69663.32
22:10:06|69668.92
22:10:07|69670.53
22:10:09|69672.09
22:10:09|69678.35
22:10:10|69679.36
22:10:12|69676.75
22:10:13|69677.96
22:10:14|69676.03
22:10:14|69679.4
22:10:16|69675.96
22:10:16|69678.35
22:10:17|69667.62
22:10:19|69668.02
22:10:20|69669.27
22:10:21|69668.18
22:10:22|69664.47
22:10:23|69666.22
22:10:24|69667.18
22:10:25|69663.82
22:10:26|69659.44
22:10:27|69659.44
22:10:29|69663.76
22:10:29|69665.1
22:10:30|69664.45
22:10:32|69666.26
22:10:33|69666.97
22:10:33|69669.67
22:10:35|69673.29
22:10:36|69676.81
22:10:36|69675.51
22:10:38|69677.13
22:10:39|69674.54
22:10:41|69674.71
22:10:41|69672.89
22:10:43|69668.61
22:10:43|69672.49
22:10:45|69671.75
22:10:46|69671.7
22:10:46|69670.67
22:10:47|69670.73
22:10:49|69670.21
22:10:50|69668.67
22:10:50|69665.57
22:10:52|69668.19
22:10:52|69668.19
22:10:55|69668.19
22:10:56|69665.72
22:10:57|69665.52
22:10:58|69658.29
22:10:58|69660.39
22:11:00|69659.21
22:11:00|69657.15
22:11:02|69659.73
22:11:03|69661.21
22:11:04|69663.04
22:11:05|69661.46
22:11:06|69660.21
22:11:07|69663.88
22:11:08|69661.29
22:11:10|69664.06
22:11:10|69644.61
22:11:11|69642.16
22:11:13|69638.26
22:11:14|69638.21
22:11:15|69635.84
22:11:17|69635.68
22:11:17|69637.28
22:11:19|69638.
22:11:19|69639.38
22:11:21|69628.53
22:11:22|69625.73
22:11:23|69626.04
22:11:24|69625.22
22:11:24|69625.71
22:11:26|69616.6
22:11:27|69608.36
22:11:28|69605.11
22:11:29|69606.52
22:11:30|69607.8
22:11:31|69619.88
22:11:33|69627.77
22:11:33|69627.41
22:11:34|69626.31
22:11:35|69630.61
22:11:36|69630.29
22:11:38|69630.95
22:11:39|69628.44
22:11:40|69627.27
22:11:40|69629.19
22:11:41|69629.19
22:11:43|69630.79
22:11:43|69631.35
22:11:45|69631.35
22:11:46|69630.69
22:11:47|69630.44
22:11:48|69630.44
22:11:49|69632.35
22:11:50|69631.76
22:11:51|69631.56
22:11:52|69631.32
22:11:53|69634.93
22:11:54|69634.
22:11:55|69633.31
22:11:56|69636.81
22:11:57|69636.39
22:11:58|69634.19
22:11:59|69634.85
22:12:01|69636.41
22:12:02|69646.05
22:12:03|69643.87
22:12:04|69648.12
22:12:05|69646.77
22:12:06|69649.96
22:12:07|69653.3
22:12:08|69654.87
22:12:10|69654.25
22:12:10|69647.38
22:12:12|69651.7
22:12:13|69648.2
22:12:15|69652.02
22:12:16|69654.14
22:12:16|69653.42
22:12:17|69653.28
22:12:19|69656.4
22:12:19|69656.4
22:12:20|69657.99
22:12:21|69658.01
22:12:22|69666.99
22:12:24|69667.55
22:12:25|69663.96
22:12:26|69667.23
22:12:27|69672.06
22:12:28|69667.83
22:12:29|69676.04
22:12:31|69679.8
22:12:32|69682.78
22:12:32|69677.93
22:12:33|69677.93
22:12:35|69678.1
22:12:35|69674.41
22:12:36|69677.92
22:12:37|69676.3
22:12:38|69675.69
22:12:40|69676.3
22:12:41|69678.04
22:12:42|69678.25
22:12:42|69677.18
22:12:44|69677.19
22:12:45|69677.19
22:12:46|69678.49
22:12:47|69679.2
22:12:48|69677.39
22:12:49|69676.
22:12:50|69677.39
22:12:51|69678.79
22:12:52|69680.64
22:12:53|69677.95
22:12:55|69678.09
22:12:55|69676.97
22:12:56|69681.99
22:12:58|69681.4
22:12:59|69679.76
22:13:00|69679.82
22:13:02|69680.02
22:13:02|69680.82
22:13:04|69687.61
22:13:04|69686.2
22:13:06|69686.41
22:13:06|69690.93
22:13:08|69694.57
22:13:08|69694.57
22:13:09|69694.57
22:13:11|69693.2
22:13:11|69694.74
22:13:12|69694.74
22:13:13|69695.33
22:13:15|69695.1
22:13:15|69692.9
22:13:17|69686.7
22:13:17|69689.87
22:13:19|69688.9
22:13:20|69686.76
22:13:20|69691.59
22:13:22|69687.75
22:13:23|69687.74
22:13:24|69690.99
22:13:25|69692.59
22:13:26|69689.02
22:13:27|69688.4
22:13:29|69687.75
22:13:30|69686.13
22:13:31|69689.66
22:13:31|69686.85
22:13:32|69689.21
22:13:33|69689.41
22:13:34|69687.75
22:13:35|69688.47
22:13:36|69688.2
22:13:38|69686.67
22:13:38|69696.08
22:13:40|69693.35
22:13:41|69693.23
22:13:42|69693.18
22:13:43|69693.75
22:13:43|69694.14
22:13:45|69696.71
22:13:46|69695.01
22:13:47|69694.59
22:13:48|69693.97
22:13:48|69693.72
22:13:50|69692.01
22:13:51|69691.21
22:13:52|69692.93
22:13:53|69692.76
22:13:54|69694.22
22:13:55|69695.62
22:13:56|69694.42
22:13:58|69696.94
22:14:00|69694.2
22:14:01|69695.9
22:14:02|69700.48
22:14:02|69694.52
22:14:04|69689.13
22:14:05|69688.6
22:14:06|69689.12
22:14:07|69687.06
22:14:08|69689.47
22:14:09|69689.47
22:14:10|69690.78
22:14:11|69691.38
22:14:13|69690.33
22:14:14|69692.58
22:14:14|69693.39
22:14:16|69693.86
22:14:17|69694.63
22:14:17|69696.82
22:14:19|69697.46
22:14:20|69693.54
22:14:21|69693.78
22:14:21|69696.4
22:14:23|69701.41
22:14:23|69700.6
22:14:25|69700.6
22:14:25|69701.08
22:14:27|69702.85
22:14:27|69701.19
22:14:29|69699.93
22:14:29|69699.93
22:14:30|69699.93
22:14:32|69699.93
22:14:33|69698.07
22:14:34|69698.68
22:14:35|69699.77
22:14:36|69700.73
22:14:37|69700.73
22:14:38|69697.01
22:14:39|69693.71
22:14:41|69694.39
22:14:41|69690.74
22:14:42|69693.82
22:14:43|69693.29
22:14:44|69692.98
22:14:45|69692.98
22:14:46|69694.45
22:14:47|69694.19
22:14:49|69693.81
22:14:50|69694.7
22:14:50|69693.08
22:14:51|69692.72
22:14:52|69685.19
22:14:54|69684.54
22:14:55|69675.96
22:14:56|69676.67
22:14:58|69672.72
22:14:58|69668.64
22:15:00|69671.83
22:15:01|69661.18
22:15:02|69659.71
22:15:03|69655.69
22:15:05|69654.23
22:15:05|69654.62
22:15:07|69653.66
22:15:08|69650.15
22:15:09|69655.77
22:15:09|69651.46
22:15:10|69647.
22:15:12|69643.35
22:15:13|69647.86
22:15:14|69651.
22:15:15|69652.1
22:15:16|69654.45
22:15:17|69653.7
22:15:18|69653.57
22:15:19|69651.8
22:15:20|69657.29
22:15:21|69658.27
22:15:22|69663.12
22:15:23|69666.17
22:15:24|69666.17
22:15:25|69670.07
22:15:26|69667.63
22:15:27|69663.23
22:15:28|69664.88
22:15:29|69665.3
22:15:30|69667.68
22:15:32|69664.46
22:15:33|69661.27
22:15:34|69664.62
22:15:35|69661.02
22:15:37|69666.23
22:15:37|69663.05
22:15:39|69663.04
22:15:40|69668.44
22:15:41|69667.79
22:15:42|69666.74
22:15:43|69669.67
22:15:44|69669.91
22:15:45|69670.22
22:15:46|69668.9
22:15:47|69667.93
22:15:48|69667.93
22:15:49|69666.42
22:15:51|69664.19
22:15:51|69669.19
22:15:52|69666.01
22:15:53|69666.01
22:15:54|69668.47
22:15:55|69669.79
22:15:56|69668.99
22:15:58|69670.03
22:15:59|69669.27
22:16:00|69666.94
22:16:01|69659.82
22:16:02|69658.47
22:16:03|69664.05
22:16:04|69665.25
22:16:05|69665.25
22:16:07|69663.33
22:16:08|69663.33
22:16:09|69662.78
22:16:10|69665.21
22:16:10|69662.08
22:16:12|69662.54
22:16:13|69663.29
22:16:13|69663.26
22:16:15|69667.73
22:16:16|69669.34
22:16:17|69668.89
22:16:17|69668.02
22:16:19|69669.22
22:16:20|69664.94
22:16:21|69665.47
22:16:22|69666.61
22:16:23|69666.55
22:16:24|69668.5
22:16:25|69666.2
22:16:27|69669.51
22:16:27|69667.75
22:16:29|69665.52
22:16:30|69665.36
22:16:31|69665.57
22:16:32|69667.07
22:16:34|69667.78
22:16:34|69667.78
22:16:35|69670.59
22:16:36|69675.51
22:16:37|69674.4
22:16:38|69675.52
22:16:40|69679.04
22:16:41|69679.04
22:16:42|69682.76
22:16:42|69682.97
22:16:43|69683.55
22:16:45|69680.63
22:16:46|69679.12
22:16:46|69679.8
22:16:47|69682.99
22:16:49|69680.15
22:16:50|69679.7
22:16:50|69681.12
22:16:52|69681.12
22:16:53|69678.98
22:16:54|69680.27
22:16:55|69677.9
22:16:56|69677.84
22:16:57|69676.85
22:16:58|69676.86
22:16:59|69676.64
22:17:00|69676.26
22:17:02|69676.43
22:17:02|69675.46
22:17:03|69675.87
22:17:04|69677.39
22:17:06|69677.38
22:17:07|69676.81
22:17:08|69675.98
22:17:09|69674.65
22:17:10|69676.27
22:17:11|69676.66
22:17:12|69678.
22:17:13|69678.33
22:17:14|69675.92
22:17:16|69677.63
22:17:16|69674.2
22:17:18|69676.59
22:17:18|69676.46
22:17:20|69677.03
22:17:21|69675.36
22:17:22|69672.45
22:17:22|69673.16
22:17:24|69673.23
22:17:25|69671.17
22:17:26|69675.6
22:17:27|69675.93
22:17:28|69677.43
22:17:30|69677.93
22:17:30|69675.67
22:17:31|69676.8
22:17:32|69678.6
22:17:34|69678.19
22:17:35|69679.72
22:17:36|69676.79
22:17:36|69678.97
22:17:38|69678.91
22:17:39|69678.05
22:17:40|69676.47
22:17:41|69676.49
22:17:42|69680.
22:17:44|69678.17
22:17:45|69674.56
22:17:46|69675.
22:17:46|69674.45
22:17:48|69674.21
22:17:49|69667.48
22:17:50|69660.8
22:17:51|69665.43
22:17:52|69663.99
22:17:53|69663.59
22:17:53|69666.97
22:17:55|69663.93
22:17:56|69665.62
22:17:57|69670.77
22:17:58|69667.89
22:17:59|69667.89
22:18:01|69668.13
22:18:02|69670.01
22:18:03|69671.31
22:18:04|69672.64
22:18:05|69673.91
22:18:06|69672.63
22:18:07|69674.27
22:18:08|69674.58
22:18:09|69676.19
22:18:11|69674.39
22:18:11|69678.65
22:18:12|69676.25
22:18:13|69682.36
22:18:14|69685.67
22:18:16|69685.03
22:18:17|69683.85
22:18:18|69683.84
22:18:19|69683.48
22:18:20|69684.52
22:18:21|69684.64
22:18:21|69686.38
22:18:23|69681.59
22:18:24|69685.25
22:18:25|69685.25
22:18:27|69685.01
22:18:27|69684.84
22:18:28|69684.47
22:18:29|69686.63
22:18:31|69685.48
22:18:31|69686.15
22:18:32|69686.44
22:18:35|69688.87
22:18:36|69682.27
22:18:36|69688.74
22:18:37|69691.47
22:18:39|69692.01
22:18:39|69691.7
22:18:40|69696.
22:18:41|69696.
22:18:42|69697.51
22:18:43|69693.07
22:18:44|69691.61
22:18:46|69693.1
22:18:47|69693.28
22:18:48|69693.02
22:18:48|69692.49
22:18:49|69693.56
22:18:50|69693.56
22:18:51|69691.32
22:18:53|69692.13
22:18:54|69690.61
22:18:54|69689.28
22:18:56|69690.03
22:18:57|69690.04
22:18:58|69688.45
22:18:59|69685.25
22:19:00|69684.3
22:19:02|69684.43
22:19:03|69684.19
22:19:04|69688.69
22:19:05|69685.47
22:19:06|69683.83
22:19:08|69675.23
22:19:08|69679.5
22:19:09|69680.06
22:19:11|69679.44
22:19:12|69675.47
22:19:12|69670.04
22:19:14|69670.63
22:19:15|69669.71
22:19:15|69672.74
22:19:17|69671.75
22:19:18|69673.3
22:19:19|69672.62
22:19:21|69674.3
22:19:21|69673.09
22:19:22|69673.84
22:19:24|69672.94
22:19:25|69679.
22:19:26|69678.57
22:19:27|69676.07
22:19:27|69678.28
22:19:29|69681.96
22:19:30|69681.41
22:19:31|69681.04
22:19:32|69681.04
22:19:33|69678.86
22:19:34|69679.74
22:19:35|69681.47
22:19:37|69680.61
22:19:37|69682.97
22:19:39|69682.55
22:19:40|69680.44
22:19:41|69680.83
22:19:41|69673.69
22:19:42|69671.62
22:19:44|69670.41
22:19:44|69673.43
22:19:46|69672.22
22:19:47|69672.74
22:19:47|69672.49
22:19:48|69672.49
22:19:49|69672.49
22:19:51|69671.54
22:19:52|69671.54
22:19:53|69670.23
22:19:54|69671.74
22:19:56|69673.72
22:19:57|69674.81
22:19:58|69671.35
22:19:58|69671.66
22:19:59|69671.93
22:20:01|69673.7
22:20:02|69668.02
22:20:04|69663.69
22:20:05|69664.51
22:20:06|69663.33
22:20:07|69661.06
22:20:08|69663.48
22:20:09|69662.5
22:20:10|69663.91
22:20:11|69658.53
22:20:12|69659.41
22:20:14|69660.96
22:20:15|69663.01
22:20:16|69661.2
22:20:16|69663.47
22:20:18|69663.47
22:20:18|69667.07
22:20:20|69663.58
22:20:21|69665.59
22:20:21|69661.32
22:20:23|69658.33
22:20:24|69649.3
22:20:25|69644.12
22:20:26|69643.46
22:20:27|69646.38
22:20:28|69649.52
22:20:29|69649.99
22:20:30|69652.9
22:20:31|69652.07
22:20:32|69652.07
22:20:33|69653.35
22:20:34|69659.31
22:20:36|69660.
22:20:36|69668.01
22:20:37|69662.75
22:20:38|69666.99
22:20:39|69668.6
22:20:40|69668.6
22:20:42|69668.6
22:20:43|69668.6
22:20:43|69667.91
22:20:44|69662.12
22:20:45|69664.68
22:20:46|69661.49
22:20:48|69661.62
22:20:48|69660.1
22:20:49|69662.14
22:20:50|69664.09
22:20:52|69662.11
22:20:52|69661.93
22:20:53|69661.76
22:20:54|69660.15
22:20:55|69658.73
22:20:56|69658.35
22:20:58|69659.93
22:20:59|69657.03
22:20:59|69659.9
22:21:00|69661.19
22:21:01|69662.25
22:21:04|69662.1
22:21:05|69663.99
22:21:06|69663.34
22:21:08|69659.94
22:21:09|69659.32
22:21:10|69661.43
22:21:11|69666.8
22:21:12|69664.94
22:21:13|69663.96
22:21:14|69660.57
22:21:15|69654.21
22:21:17|69656.76
22:21:17|69659.48
22:21:20|69657.6
22:21:21|69657.27
22:21:22|69658.28
22:21:22|69655.56
22:21:25|69648.4
22:21:25|69652.96
22:21:26|69655.63
22:21:27|69654.67
22:21:28|69655.68
22:21:30|69654.39
22:21:30|69654.76
22:21:31|69654.04
22:21:33|69655.99
22:21:34|69657.02
22:21:35|69656.48
22:21:36|69657.
22:21:36|69657.
22:21:37|69654.38
22:21:38|69659.05
22:21:39|69657.35
22:21:41|69657.45
22:21:42|69657.69
22:21:43|69655.94
22:21:44|69649.52
22:21:45|69649.65
22:21:46|69647.85
22:21:47|69650.29
22:21:48|69650.24
22:21:49|69653.05
22:21:50|69649.79
22:21:51|69650.38
22:21:52|69648.25
22:21:54|69651.59
22:21:55|69652.36
22:21:56|69652.36
22:21:57|69652.36
22:21:57|69652.35
22:21:58|69650.2
22:22:00|69649.46
22:22:01|69649.96
22:22:02|69649.96
22:22:03|69649.69
22:22:05|69652.4
22:22:06|69652.27
22:22:08|69652.22
22:22:09|69655.36
22:22:10|69652.2
22:22:12|69654.43
22:22:12|69653.41
22:22:13|69653.81
22:22:15|69654.78
22:22:15|69654.07
22:22:16|69652.68
22:22:18|69655.49
22:22:19|69656.3
22:22:20|69655.75
22:22:20|69654.8
22:22:22|69656.15
22:22:23|69656.78
22:22:24|69660.72
22:22:25|69661.44
22:22:26|69660.19
22:22:27|69657.4
22:22:28|69657.4
22:22:29|69651.6
22:22:30|69654.45
22:22:31|69649.73
22:22:32|69646.75
22:22:33|69649.39
22:22:35|69649.86
22:22:35|69649.78
22:22:37|69648.71
22:22:37|69649.4
22:22:39|69649.39
22:22:40|69649.34
22:22:41|69648.22
22:22:41|69649.29
22:22:44|69649.99
22:22:44|69648.61
22:22:45|69648.61
22:22:47|69645.36
22:22:48|69648.43
22:22:48|69648.03
22:22:50|69647.49
22:22:51|69649.99
22:22:52|69648.45
22:22:53|69647.08
22:22:54|69648.96
22:22:54|69647.57
22:22:56|69646.21
22:22:56|69649.74
22:22:58|69649.24
22:22:59|69647.78
22:23:00|69647.92
22:23:00|69648.17
22:23:02|69647.83
22:23:03|69645.98
22:23:04|69646.36
22:23:06|69650.49
22:23:07|69647.46
22:23:09|69646.29
22:23:09|69634.06
22:23:10|69632.79
22:23:12|69635.6
22:23:13|69632.9
22:23:14|69637.21
22:23:16|69647.94
22:23:17|69646.15
22:23:18|69648.74
22:23:19|69648.64
22:23:21|69647.38
22:23:22|69648.78
22:23:23|69654.12
22:23:24|69654.67
22:23:25|69654.52
22:23:26|69654.27
22:23:27|69659.
22:23:28|69662.97
22:23:30|69661.79
22:23:31|69658.91
22:23:32|69659.81
22:23:32|69663.02
22:23:34|69663.02
22:23:34|69663.02
22:23:36|69665.01
22:23:37|69677.77
22:23:38|69677.09
22:23:39|69677.11
22:23:39|69679.93
22:23:41|69677.78
22:23:41|69680.83
22:23:43|69679.95
22:23:44|69677.76
22:23:45|69679.62
22:23:46|69681.69
22:23:47|69679.8
22:23:48|69682.45
22:23:49|69681.09
22:23:50|69681.96
22:23:51|69681.95
22:23:53|69677.28
22:23:53|69679.87
22:23:55|69677.72
22:23:55|69675.
22:23:57|69678.53
22:23:58|69676.
22:23:59|69671.4
22:24:00|69675.25
22:24:01|69677.11
22:24:03|69675.33
22:24:03|69676.48
22:24:04|69677.66
22:24:06|69677.53
22:24:08|69673.12
22:24:08|69665.97
22:24:09|69662.77
22:24:10|69657.02
22:24:12|69651.92
22:24:12|69647.84
22:24:14|69646.05
22:24:15|69643.81
22:24:16|69646.11
22:24:17|69645.4
22:24:18|69645.59
22:24:19|69643.62
22:24:20|69639.55
22:24:22|69641.75
22:24:23|69642.08
22:24:24|69642.08
22:24:25|69640.92
22:24:26|69644.71
22:24:27|69645.96
22:24:28|69644.86
22:24:29|69644.61
22:24:30|69648.51
22:24:31|69647.53
22:24:32|69649.45
22:24:34|69649.3
22:24:35|69649.3
22:24:36|69651.24
22:24:37|69649.2
22:24:38|69650.15
22:24:39|69651.05
22:24:40|69653.59
22:24:41|69649.42
22:24:42|69646.3
22:24:43|69645.94
22:24:44|69645.54
22:24:45|69644.98
22:24:46|69648.05
22:24:47|69644.32
22:24:48|69646.11
22:24:49|69648.63
22:24:50|69649.63
22:24:52|69647.04
22:24:52|69646.2
22:24:53|69646.81
22:24:54|69646.81
22:24:55|69647.33
22:24:56|69647.45
22:24:58|69648.57
22:24:58|69649.39
22:24:59|69647.37
22:25:00|69646.68
22:25:01|69648.08
22:25:02|69643.04
22:25:03|69645.02
22:25:04|69647.11
22:25:05|69645.99
22:25:06|69645.59
22:25:08|69644.27
22:25:10|69641.07
22:25:10|69642.21
22:25:12|69641.24
22:25:12|69642.42
22:25:14|69646.31
22:25:15|69648.47
22:25:16|69647.01
22:25:16|69650.02
22:25:18|69647.02
22:25:18|69646.61
22:25:20|69644.97
22:25:20|69646.25
22:25:22|69644.66
22:25:23|69642.74
22:25:24|69640.65
22:25:25|69643.89
22:25:26|69644.32
22:25:27|69640.48
22:25:28|69642.88
22:25:29|69643.27
22:25:30|69643.27
22:25:31|69644.12
22:25:32|69646.46
22:25:34|69642.57
22:25:34|69646.65
22:25:36|69646.02
22:25:37|69648.9
22:25:38|69648.81
22:25:39|69649.5
22:25:40|69647.64
22:25:41|69649.47
22:25:42|69649.52
22:25:43|69654.77
22:25:44|69662.84
22:25:45|69664.09
22:25:46|69667.76
22:25:46|69672.14
22:25:48|69671.49
22:25:49|69672.59
22:25:49|69669.16
22:25:51|69669.29
22:25:52|69669.29
22:25:54|69667.4
22:25:55|69665.85
22:25:55|69664.81
22:25:57|69665.11
22:25:57|69666.15
22:25:58|69664.88
22:25:59|69666.07
22:26:00|69665.89
22:26:02|69664.69
22:26:02|69665.32
22:26:03|69665.11
22:26:04|69665.38
22:26:06|69666.94
22:26:08|69664.5
22:26:08|69665.39
22:26:10|69664.44
22:26:11|69664.43
22:26:11|69664.43
22:26:13|69665.43
22:26:14|69664.51
22:26:14|69666.42
22:26:16|69666.42
22:26:17|69667.2
22:26:18|69668.44
22:26:19|69668.44
22:26:21|69669.21
22:26:21|69668.31
22:26:22|69669.58
22:26:24|69666.2
22:26:25|69668.66
22:26:26|69664.72
22:26:27|69666.3
22:26:28|69666.45
22:26:29|69665.59
22:26:30|69665.75
22:26:31|69665.55
22:26:32|69665.43
22:26:34|69665.22
22:26:34|69665.26
22:26:36|69665.26
22:26:37|69665.01
22:26:38|69665.55
22:26:38|69665.42
22:26:39|69666.34
22:26:41|69666.34
22:26:42|69667.76
22:26:43|69667.76
22:26:43|69667.76
22:26:45|69667.76
22:26:46|69672.91
22:26:46|69679.93
22:26:48|69678.88
22:26:49|69679.66
22:26:50|69680.55
22:26:51|69681.82
22:26:52|69682.47
22:26:53|69679.47
22:26:54|69681.82
22:26:55|69681.82
22:26:56|69681.82
22:26:57|69679.44
22:26:58|69682.03
22:27:00|69680.59
22:27:00|69680.59
22:27:02|69682.84
22:27:03|69687.02
22:27:03|69682.21
22:27:05|69681.84
22:27:05|69680.86
22:27:06|69682.74
22:27:08|69686.46
22:27:08|69686.43
22:27:11|69686.43
22:27:12|69685.28
22:27:12|69686.14
22:27:13|69684.66
22:27:15|69686.46
22:27:16|69687.37
22:27:17|69685.44
22:27:17|69687.88
22:27:19|69687.11
22:27:19|69685.59
22:27:21|69687.76
22:27:22|69687.03
22:27:23|69685.94
22:27:24|69685.94
22:27:25|69688.68
22:27:26|69684.97
22:27:27|69685.63
22:27:29|69685.63
22:27:29|69685.88
22:27:30|69684.92
22:27:31|69685.07
22:27:32|69684.76
22:27:34|69686.74
22:27:34|69688.36
22:27:36|69688.87
22:27:37|69690.18
22:27:38|69690.22
22:27:38|69689.41
22:27:40|69691.15
22:27:41|69697.55
22:27:42|69701.99
22:27:43|69702.84
22:27:44|69706.
22:27:44|69703.01
22:27:45|69703.01
22:27:46|69705.91
22:27:48|69709.17
22:27:48|69710.29
22:27:50|69709.4
22:27:51|69707.75
22:27:51|69710.1
22:27:53|69709.62
22:27:53|69709.44
22:27:54|69709.63
22:27:56|69709.23
22:27:57|69711.45
22:27:59|69709.41
22:27:59|69711.99
22:28:00|69716.53
22:28:02|69713.42
22:28:02|69708.87
22:28:03|69710.96
22:28:04|69710.1
22:28:06|69711.46
22:28:06|69710.43
22:28:08|69710.16
22:28:08|69710.4
22:28:11|69708.84
22:28:11|69710.42
22:28:12|69709.11
22:28:13|69709.39
22:28:15|69710.04
22:28:15|69709.69
22:28:16|69709.85
22:28:18|69711.33
22:28:20|69709.98
22:28:20|69711.69
22:28:21|69708.51
22:28:22|69710.17
22:28:23|69713.57
22:28:24|69710.41
22:28:25|69710.54
22:28:27|69711.57
22:28:28|69712.84
22:28:29|69712.47
22:28:30|69714.05
22:28:31|69712.68
22:28:32|69712.31
22:28:33|69715.59
22:28:34|69713.03
22:28:35|69713.03
22:28:36|69719.09
22:28:37|69723.81
22:28:39|69726.3
22:28:40|69726.58
22:28:41|69727.27
22:28:42|69728.41
22:28:43|69725.74
22:28:44|69728.32
22:28:45|69727.98
22:28:46|69727.42
22:28:47|69729.02
22:28:48|69728.41
22:28:49|69725.27
22:28:50|69727.93
22:28:51|69728.59
22:28:52|69725.71
22:28:53|69727.96
22:28:54|69726.81
22:28:55|69726.5
22:28:57|69740.
22:28:57|69745.93
22:28:59|69744.42
22:28:59|69743.51
22:29:00|69727.94
22:29:01|69725.34
22:29:03|69724.36
22:29:03|69726.08
22:29:05|69723.76
22:29:05|69724.71
22:29:06|69724.64
22:29:07|69723.8
22:29:09|69721.64
22:29:10|69722.76
22:29:12|69722.08
22:29:13|69723.59
22:29:14|69726.19
22:29:15|69722.1
22:29:17|69722.61
22:29:17|69722.35
22:29:19|69723.14
22:29:20|69723.15
22:29:20|69723.7
22:29:22|69722.46
22:29:23|69723.58
22:29:23|69724.04
22:29:25|69725.01
22:29:26|69723.96
22:29:27|69722.7
22:29:28|69722.38
22:29:29|69723.4
22:29:30|69723.97
22:29:31|69728.2
22:29:32|69726.8
22:29:33|69727.4
22:29:34|69727.33
22:29:35|69727.22
22:29:36|69730.01
22:29:37|69737.4
22:29:38|69733.9
22:29:39|69733.88
22:29:40|69733.5
22:29:41|69732.5
22:29:43|69734.9
22:29:43|69732.09
22:29:44|69730.41
22:29:46|69732.75
22:29:47|69733.78
22:29:47|69733.78
22:29:49|69732.85
22:29:49|69733.88
22:29:51|69736.09
22:29:52|69732.4
22:29:53|69728.96
22:29:54|69730.17
22:29:55|69734.37
22:29:56|69731.81
22:29:57|69731.81
22:29:59|69731.81
22:29:59|69731.52
22:30:00|69731.98
22:30:01|69732.3
22:30:03|69736.45
22:30:03|69732.51
22:30:04|69732.23
22:30:06|69734.07
22:30:07|69731.41
22:30:08|69733.96
22:30:09|69735.01
22:30:09|69735.95
22:30:11|69732.58
22:30:13|69729.3
22:30:14|69716.89
22:30:16|69720.61
22:30:17|69718.94
22:30:17|69717.39
22:30:19|69723.8
22:30:20|69723.8
22:30:21|69718.45
22:30:22|69718.13
22:30:23|69716.72
22:30:24|69718.32
22:30:25|69719.21
22:30:26|69720.44
22:30:27|69718.08
22:30:28|69718.13
22:30:29|69719.69
22:30:31|69719.75
22:30:31|69718.58
22:30:32|69718.58
22:30:34|69720.59
22:30:34|69719.53
22:30:35|69719.36
22:30:36|69720.59
22:30:37|69720.59
22:30:38|69720.59
22:30:40|69720.59
22:30:41|69720.59
22:30:41|69717.28
22:30:42|69720.06
22:30:44|69719.59
22:30:45|69718.34
22:30:45|69718.18
22:30:47|69718.39
22:30:48|69712.94
22:30:49|69712.94
22:30:50|69711.83
22:30:51|69714.26
22:30:52|69714.7
22:30:53|69713.23
22:30:54|69711.9
22:30:55|69709.84
22:30:57|69712.19
22:30:57|69710.33
22:30:58|69713.4
22:30:59|69713.4
22:31:01|69711.93
22:31:01|69718.38
22:31:03|69719.46
22:31:04|69719.1
22:31:04|69717.36
22:31:06|69717.44
22:31:06|69719.18
22:31:08|69716.21
22:31:09|69716.2
22:31:10|69714.84
22:31:11|69719.56
22:31:12|69720.09
22:31:14|69719.19
22:31:16|69718.92
22:31:17|69719.56
22:31:18|69723.39
22:31:18|69722.2
22:31:19|69723.82
22:31:22|69722.29
22:31:23|69725.21
22:31:24|69726.75
22:31:25|69726.65
22:31:26|69726.84
22:31:26|69729.37
22:31:28|69729.37
22:31:29|69728.01
22:31:30|69730.03
22:31:31|69727.06
22:31:32|69725.87
22:31:33|69728.57
22:31:34|69726.37
22:31:36|69721.84
22:31:36|69723.6
22:31:37|69726.2
22:31:39|69723.65
22:31:40|69721.5
22:31:40|69723.38
22:31:42|69721.77
22:31:42|69719.
22:31:43|69718.19
22:31:45|69715.51
22:31:46|69713.62
22:31:46|69705.81
22:31:48|69705.55
22:31:48|69704.09
22:31:50|69707.67
22:31:51|69706.94
22:31:52|69709.06
22:31:53|69706.81
22:31:54|69704.73
22:31:55|69709.42
22:31:56|69708.37
22:31:57|69703.92
22:31:58|69705.43
22:31:59|69704.53
22:32:00|69705.62
22:32:01|69698.52
22:32:02|69696.68
22:32:03|69692.19
22:32:04|69693.87
22:32:05|69686.03
22:32:07|69689.36
22:32:07|69687.84
22:32:08|69683.87
22:32:09|69685.3
22:32:11|69687.49
22:32:11|69695.49
22:32:12|69694.67
22:32:13|69693.97
22:32:15|69693.91
22:32:17|69695.51
22:32:18|69693.74
22:32:19|69694.12
22:32:21|69695.09
22:32:21|69694.17
22:32:23|69694.21
22:32:23|69697.88
22:32:25|69706.14
22:32:26|69705.46
22:32:27|69705.67
22:32:28|69701.88
22:32:29|69700.85
22:32:31|69701.34
22:32:31|69702.76
22:32:32|69700.71
22:32:34|69707.02
22:32:34|69703.89
22:32:36|69703.89
22:32:36|69706.48
22:32:38|69704.62
22:32:38|69705.14
22:32:39|69707.33
22:32:42|69707.84
22:32:42|69706.83
22:32:44|69707.81
22:32:45|69709.3
22:32:46|69708.4
22:32:47|69709.92
22:32:48|69707.6
22:32:49|69707.9
22:32:50|69707.24
22:32:51|69714.35
22:32:52|69714.35
22:32:53|69715.98
22:32:54|69715.46
22:32:55|69710.92
22:32:56|69712.62
22:32:58|69717.3
22:32:59|69716.1
22:33:00|69713.42
22:33:01|69719.85
22:33:01|69714.33
22:33:02|69719.46
22:33:03|69719.26
22:33:05|69719.16
22:33:06|69719.16
22:33:07|69719.09
22:33:08|69711.94
22:33:08|69712.68
22:33:09|69705.41
22:33:11|69706.06
22:33:12|69707.11
22:33:13|69705.32
22:33:14|69707.16
22:33:16|69705.19
22:33:16|69705.22
22:33:17|69707.14
22:33:18|69708.55
22:33:20|69707.53
22:33:21|69702.81
22:33:21|69706.79
22:33:22|69706.14
22:33:25|69707.48
22:33:26|69707.6
22:33:27|69706.56
22:33:28|69706.14
22:33:29|69705.74
22:33:30|69702.18
22:33:31|69703.58
22:33:32|69703.59
22:33:33|69703.59
22:33:35|69697.66
22:33:35|69700.35
22:33:36|69701.47
22:33:38|69701.79
22:33:39|69700.59
22:33:40|69697.71
22:33:40|69694.58
22:33:42|69693.11
22:33:43|69691.61
22:33:44|69691.61
22:33:45|69691.16
22:33:46|69692.45
22:33:47|69692.03
22:33:48|69690.57
22:33:49|69690.19
22:33:50|69690.87
22:33:52|69691.88
22:33:52|69683.26
22:33:54|69686.22
22:33:55|69684.44
22:33:56|69683.72
22:33:57|69680.07
22:33:58|69680.47
22:33:58|69677.81
22:33:59|69675.03
22:34:01|69676.54
22:34:02|69673.84
22:34:03|69682.68
22:34:05|69679.28
22:34:05|69669.97
22:34:06|69657.01
22:34:08|69660.58
22:34:09|69664.22
22:34:10|69669.57
22:34:10|69667.82
22:34:11|69663.06
22:34:13|69661.58
22:34:14|69661.96
22:34:15|69665.18
22:34:16|69666.4
22:34:17|69665.32
22:34:19|69665.11
22:34:20|69666.11
22:34:21|69667.99
22:34:23|69669.05
22:34:24|69669.58
22:34:25|69667.81
22:34:26|69667.94
22:34:27|69665.48
22:34:28|69664.85
22:34:29|69665.44
22:34:30|69668.15
22:34:31|69668.88
22:34:33|69672.61
22:34:33|69669.24
22:34:34|69669.79
22:34:36|69670.1
22:34:37|69672.41
22:34:38|69677.16
22:34:39|69678.08
22:34:40|69679.53
22:34:40|69675.87
22:34:42|69675.07
22:34:43|69678.07
22:34:43|69679.57
22:34:45|69680.28
22:34:46|69679.04
22:34:46|69688.64
22:34:48|69689.06
22:34:50|69689.51
22:34:50|69688.71
22:34:51|69689.53
22:34:53|69687.32
22:34:54|69689.11
22:34:55|69687.93
22:34:56|69687.92
22:34:57|69687.92
22:34:58|69692.26
22:34:59|69690.4
22:35:00|69690.4
22:35:01|69691.96
22:35:02|69687.19
22:35:03|69692.06
22:35:05|69691.89
22:35:05|69689.86
22:35:07|69687.18
22:35:08|69687.79
22:35:09|69686.39
22:35:10|69687.74
22:35:10|69687.23
22:35:11|69687.16
22:35:12|69688.58
22:35:13|69686.03
22:35:14|69680.47
22:35:15|69682.8
22:35:18|69674.99
22:35:19|69673.82
22:35:21|69674.1
22:35:21|69676.84
22:35:22|69677.42
22:35:24|69677.52
22:35:24|69677.52
22:35:25|69677.85
22:35:27|69678.67
22:35:28|69680.77
22:35:29|69685.8
22:35:30|69687.83
22:35:31|69685.48
22:35:32|69687.96
22:35:33|69687.92
22:35:34|69689.6
22:35:35|69687.13
22:35:36|69688.21
22:35:37|69688.21
22:35:38|69685.82
22:35:39|69688.21
22:35:41|69688.21
22:35:41|69688.21
22:35:43|69688.23
22:35:43|69687.8
22:35:45|69687.23
22:35:45|69689.26
22:35:46|69690.51
22:35:48|69689.26
22:35:49|69690.45
22:35:50|69689.41
22:35:51|69690.24
22:35:52|69690.2
22:35:53|69691.53
22:35:54|69699.68
22:35:55|69699.81
22:35:57|69703.68
22:35:57|69699.03
22:35:58|69688.41
22:36:00|69689.84
22:36:00|69690.43
22:36:01|69681.59
22:36:02|69682.37
22:36:04|69680.05
22:36:05|69685.28
22:36:05|69699.37
22:36:07|69701.11
22:36:07|69700.36
22:36:09|69699.96
22:36:09|69705.64
22:36:11|69704.83
22:36:12|69712.96
22:36:13|69712.83
22:36:14|69709.05
22:36:15|69705.5
22:36:16|69708.02
22:36:17|69709.58
22:36:19|69705.76
22:36:21|69705.82
22:36:22|69706.73
22:36:23|69707.62
22:36:24|69708.89
22:36:25|69710.47
22:36:26|69708.21
22:36:28|69708.21
22:36:29|69709.97
22:36:29|69716.61
22:36:30|69719.6
22:36:32|69721.43
22:36:32|69717.42
22:36:33|69719.16
22:36:34|69717.54
22:36:35|69714.28
22:36:37|69714.54
22:36:37|69715.78
22:36:39|69714.05
22:36:39|69713.32
22:36:40|69715.86
22:36:42|69715.86
22:36:43|69709.28
22:36:44|69708.84
22:36:45|69710.4
22:36:46|69710.36
22:36:47|69709.69
22:36:48|69710.45
22:36:48|69711.73
22:36:49|69707.07
22:36:51|69708.83
22:36:52|69707.72
22:36:53|69709.26
22:36:54|69710.2
22:36:55|69707.59
22:36:56|69708.68
22:36:56|69710.06
22:36:58|69710.19
22:36:59|69708.32
22:37:00|69708.32
22:37:01|69710.24
22:37:02|69705.86
22:37:03|69708.14
22:37:04|69708.14
22:37:05|69706.01
22:37:06|69709.
22:37:07|69709.
22:37:08|69709.
22:37:09|69709.
22:37:10|69703.
22:37:12|69704.52
22:37:12|69701.79
22:37:13|69703.79
22:37:14|69701.66
22:37:15|69700.59
22:37:16|69700.56
22:37:17|69702.06
22:37:19|69701.43
22:37:20|69698.21
22:37:22|69701.96
22:37:24|69704.56
22:37:24|69704.46
22:37:25|69704.78
22:37:27|69704.91
22:37:28|69705.15
22:37:29|69704.56
22:37:29|69702.52
22:37:31|69700.87
22:37:33|69700.6
22:37:35|69698.95
22:37:36|69699.23
22:37:37|69698.87
22:37:38|69698.99
22:37:39|69701.46
22:37:39|69701.46
22:37:40|69701.45
22:37:42|69701.43
22:37:43|69698.99
22:37:44|69699.69
22:37:46|69690.99
22:37:47|69693.67
22:37:47|69687.73
22:37:48|69687.73
22:37:51|69688.92
22:37:52|69688.3
22:37:53|69688.78
22:37:54|69689.54
22:37:55|69688.01
22:37:55|69689.26
22:37:57|69689.58
22:37:58|69688.14
22:37:58|69687.95
22:37:59|69688.99
22:38:01|69688.96
22:38:02|69688.62
22:38:03|69689.03
22:38:04|69687.58
22:38:05|69686.56
22:38:06|69687.42
22:38:07|69688.01
22:38:08|69687.24
22:38:09|69685.4
22:38:09|69686.27
22:38:11|69687.8
22:38:11|69688.71
22:38:13|69685.96
22:38:14|69685.64
22:38:16|69690.06
22:38:16|69687.01
22:38:17|69687.01
22:38:18|69690.94
22:38:20|69684.91
22:38:21|69686.66
22:38:22|69687.59
22:38:23|69688.66
22:38:24|69688.66
22:38:25|69688.65
22:38:27|69675.62
22:38:28|69677.66
22:38:29|69677.56
22:38:29|69678.63
22:38:31|69677.49
22:38:32|69680.54
22:38:32|69679.72
22:38:34|69680.9
22:38:35|69684.18
22:38:36|69683.08
22:38:37|69687.24
22:38:38|69683.71
22:38:39|69684.31
22:38:40|69685.44
22:38:41|69685.48
22:38:42|69685.5
22:38:43|69687.32
22:38:45|69685.72
22:38:45|69687.01
22:38:46|69685.43
22:38:47|69688.5
22:38:49|69692.
22:38:49|69694.16
22:38:51|69691.66
22:38:52|69691.
22:38:52|69691.
22:38:53|69692.53
22:38:55|69694.93
22:38:57|69691.01
22:38:57|69690.86
22:38:58|69712.7
22:38:59|69718.24
22:39:01|69720.25
22:39:01|69721.29
22:39:02|69720.4
22:39:04|69722.82
22:39:04|69721.64
22:39:05|69724.86
22:39:07|69723.8
22:39:08|69720.4
22:39:09|69724.6
22:39:10|69725.41
22:39:11|69724.89
22:39:12|69727.17
22:39:13|69728.73
22:39:14|69731.85
22:39:15|69730.77
22:39:16|69728.21
22:39:17|69727.21
22:39:18|69726.45
22:39:20|69724.6
22:39:21|69723.33
22:39:21|69723.9
22:39:22|69722.53
22:39:24|69724.03
22:39:25|69723.02
22:39:27|69725.4
22:39:28|69724.01
22:39:28|69726.35
22:39:30|69725.14
22:39:31|69725.54
22:39:32|69724.14
22:39:33|69722.16
22:39:34|69722.16
22:39:36|69723.03
22:39:37|69723.03
22:39:38|69720.6
22:39:39|69720.12
22:39:40|69719.02
22:39:41|69721.15
22:39:42|69719.4
22:39:43|69721.06
22:39:44|69722.19
22:39:44|69720.1
22:39:45|69725.51
22:39:47|69720.56
22:39:48|69720.53
22:39:49|69722.51
22:39:49|69721.67
22:39:51|69723.39
22:39:52|69724.26
22:39:53|69723.28
22:39:53|69723.53
22:39:55|69723.67
22:39:55|69723.78
22:39:57|69723.14
22:39:57|69724.43
22:39:59|69724.43
22:40:00|69725.79
22:40:01|69724.72
22:40:02|69720.6
22:40:03|69720.47
22:40:04|69729.64
22:40:05|69728.4
22:40:06|69731.3
22:40:07|69730.21
22:40:08|69731.64
22:40:09|69730.21
22:40:11|69728.62
22:40:11|69728.35
22:40:12|69730.46
22:40:13|69730.46
22:40:15|69728.73
22:40:15|69730.1
22:40:16|69730.34
22:40:17|69729.18
22:40:19|69729.31
22:40:19|69729.51
22:40:21|69729.5
22:40:22|69724.64
22:40:24|69726.69
22:40:25|69725.74
22:40:26|69724.19
22:40:27|69720.96
22:40:28|69722.31
22:40:29|69720.8
22:40:31|69727.75
22:40:32|69724.6
22:40:32|69725.36
22:40:34|69724.96
22:40:34|69726.1
22:40:36|69725.68
22:40:37|69725.85
22:40:38|69726.06
22:40:39|69725.16
22:40:40|69723.73
22:40:41|69724.73
22:40:42|69724.2
22:40:43|69723.52
22:40:45|69723.23
22:40:46|69725.6
22:40:47|69724.91
22:40:48|69724.1
22:40:49|69724.82
22:40:50|69725.18
22:40:51|69725.73
22:40:52|69727.34
22:40:53|69725.56
22:40:54|69724.38
22:40:55|69724.06
22:40:56|69722.89
22:40:58|69723.57
22:40:58|69719.56
22:40:59|69709.57
22:41:00|69707.26
22:41:01|69704.19
22:41:02|69703.59
22:41:03|69703.73
22:41:04|69703.77
22:41:05|69696.48
22:41:07|69695.7
22:41:07|69696.49
22:41:08|69694.
22:41:10|69696.24
22:41:11|69693.39
22:41:11|69695.79
22:41:14|69694.8
22:41:14|69691.98
22:41:15|69695.34
22:41:17|69694.79
22:41:18|69690.91
22:41:19|69692.44
22:41:19|69693.12
22:41:21|69687.87
22:41:22|69689.3
22:41:23|69688.24
22:41:24|69685.71
22:41:26|69700.57
22:41:27|69693.79
22:41:27|69693.42
22:41:29|69693.61
22:41:29|69690.2
22:41:31|69691.29
22:41:32|69692.45
22:41:33|69691.15
22:41:34|69689.69
22:41:35|69690.97
22:41:36|69693.49
22:41:37|69691.85
22:41:38|69694.45
22:41:39|69694.08
22:41:41|69693.95
22:41:41|69694.43
22:41:43|69694.55
22:41:44|69694.71
22:41:44|69693.08
22:41:45|69695.61
22:41:46|69694.9
22:41:48|69693.62
22:41:49|69695.29
22:41:50|69694.45
22:41:51|69695.47
22:41:51|69694.37
22:41:53|69694.46
22:41:54|69694.42
22:41:55|69695.9
22:41:56|69695.
22:41:57|69695.99
22:41:58|69694.92
22:41:59|69693.98
22:42:00|69695.17
22:42:01|69695.63
22:42:02|69696.73
22:42:03|69693.67
22:42:04|69695.07
22:42:05|69694.26
22:42:07|69694.41
22:42:07|69690.67
22:42:09|69694.88
22:42:10|69694.99
22:42:10|69695.14
22:42:11|69696.06
22:42:12|69695.02
22:42:14|69693.41
22:42:15|69686.55
22:42:15|69689.37
22:42:17|69685.21
22:42:17|69683.45
22:42:18|69685.84
22:42:19|69686.31
22:42:21|69685.18
22:42:22|69686.04
22:42:23|69687.43
22:42:25|69683.46
22:42:26|69683.1
22:42:28|69682.97
22:42:29|69683.33
22:42:29|69684.34
22:42:31|69683.27
22:42:32|69681.78
22:42:33|69682.94
22:42:34|69682.8
22:42:35|69681.39
22:42:37|69681.35
22:42:37|69679.96
22:42:38|69679.62
22:42:40|69680.49
22:42:41|69677.16
22:42:42|69678.56
22:42:43|69678.19
22:42:45|69678.11
22:42:45|69678.65
22:42:46|69673.91
22:42:47|69670.36
22:42:49|69670.36
22:42:50|69673.86
22:42:51|69671.61
22:42:52|69670.99
22:42:53|69674.22
22:42:54|69671.77
22:42:55|69671.48
22:42:56|69669.96
22:42:57|69670.15
22:42:59|69667.79
22:42:59|69668.5
22:43:00|69670.01
22:43:02|69665.45
22:43:02|69667.89
22:43:03|69671.57
22:43:04|69672.61
22:43:05|69671.8
22:43:07|69671.93
22:43:07|69670.75
22:43:08|69667.02
22:43:09|69666.83
22:43:11|69663.11
22:43:12|69663.21
22:43:13|69662.39
22:43:13|69664.96
22:43:14|69664.32
22:43:16|69662.19
22:43:17|69663.04
22:43:18|69663.04
22:43:19|69663.8
22:43:20|69663.2
22:43:21|69665.92
22:43:22|69664.64
22:43:23|69667.
22:43:24|69664.61
22:43:26|69664.61
22:43:26|69663.44
22:43:28|69663.44
22:43:29|69661.99
22:43:30|69663.02
22:43:31|69663.02
22:43:32|69665.39
22:43:34|69665.4
22:43:35|69667.42
22:43:36|69669.27
22:43:37|69674.38
22:43:38|69673.38
22:43:39|69673.38
22:43:40|69675.52
22:43:42|69675.46
22:43:42|69675.85
22:43:44|69677.63
22:43:44|69674.99
22:43:46|69673.67
22:43:47|69675.43
22:43:47|69674.14
22:43:49|69674.38
22:43:50|69674.52
22:43:51|69677.06
22:43:53|69675.84
22:43:54|69676.82
22:43:55|69674.52
22:43:55|69674.96
22:43:57|69674.85
22:43:57|69676.16
22:43:59|69676.16
22:44:00|69676.16
22:44:01|69675.82
22:44:02|69673.18
22:44:03|69676.04
22:44:04|69674.85
22:44:04|69675.3
22:44:06|69675.3
22:44:07|69675.92
22:44:08|69677.41
22:44:09|69678.36
22:44:09|69674.46
22:44:11|69674.99
22:44:12|69673.18
22:44:13|69672.24
22:44:15|69667.71
22:44:16|69668.28
22:44:17|69670.04
22:44:17|69670.32
22:44:19|69670.32
22:44:19|69668.24
22:44:20|69668.04
22:44:21|69668.6
22:44:23|69667.6
22:44:23|69665.68
22:44:24|69665.13
22:44:27|69662.56
22:44:28|69663.26
22:44:29|69665.68
22:44:30|69656.6
22:44:32|69655.34
22:44:33|69654.47
22:44:34|69654.18
22:44:36|69654.23
22:44:36|69654.07
22:44:37|69654.07
22:44:38|69653.87
22:44:39|69653.87
22:44:40|69651.8
22:44:42|69654.55
22:44:42|69653.66
22:44:44|69651.81
22:44:44|69652.05
22:44:45|69650.51
22:44:47|69650.09
22:44:49|69650.4
22:44:49|69651.58
22:44:50|69654.19
22:44:51|69653.99
22:44:53|69653.88
22:44:54|69654.26
22:44:55|69653.
22:44:56|69652.93
22:44:57|69654.14
22:44:58|69653.26
22:44:58|69653.52
22:45:00|69654.92
22:45:01|69652.27
22:45:02|69653.6
22:45:03|69655.06
22:45:05|69655.3
22:45:06|69654.84
22:45:07|69652.36
22:45:08|69649.56
22:45:10|69653.2
22:45:10|69651.78
22:45:11|69652.47
22:45:12|69652.59
22:45:14|69658.21
22:45:14|69660.14
22:45:15|69661.83
22:45:16|69661.41
22:45:17|69662.78
22:45:19|69656.61
22:45:19|69655.45
22:45:20|69654.35
22:45:21|69659.73
22:45:23|69659.83
22:45:23|69671.22
22:45:24|69670.14
22:45:26|69661.36
22:45:27|69662.26
22:45:29|69663.29
22:45:31|69665.76
22:45:32|69668.59
22:45:33|69668.86
22:45:34|69665.05
22:45:35|69664.52
22:45:36|69666.57
22:45:37|69666.14
22:45:38|69664.45
22:45:39|69667.64
22:45:40|69666.61
22:45:41|69667.1
22:45:42|69666.34
22:45:43|69666.73
22:45:44|69668.67
22:45:45|69670.03
22:45:46|69664.61
22:45:47|69662.21
22:45:49|69665.51
22:45:50|69665.76
22:45:51|69664.77
22:45:51|69659.38
22:45:52|69660.55
22:45:54|69659.94
22:45:54|69659.07
22:45:56|69656.57
22:45:57|69656.75
22:45:57|69644.12
22:45:59|69645.05
22:46:00|69648.28
22:46:01|69649.33
22:46:03|69649.12
22:46:04|69651.89
22:46:04|69653.41
22:46:06|69655.08
22:46:07|69659.65
22:46:08|69661.32
22:46:08|69656.71
22:46:09|69660.57
22:46:10|69654.39
22:46:12|69656.2
22:46:13|69656.2
22:46:13|69652.67
22:46:14|69650.79
22:46:16|69653.74
22:46:16|69647.57
22:46:17|69656.
22:46:19|69657.8
22:46:19|69656.87
22:46:21|69657.73
22:46:21|69658.86
22:46:23|69657.21
22:46:24|69649.45
22:46:25|69646.66
22:46:26|69647.65
22:46:26|69648.12
22:46:28|69649.67
22:46:29|69647.55
22:46:31|69655.05
22:46:31|69654.79
22:46:32|69659.19
22:46:33|69660.29
22:46:34|69658.22
22:46:35|69659.59
22:46:36|69660.33
22:46:38|69654.76
22:46:39|69654.19
22:46:40|69651.88
22:46:42|69650.97
22:46:43|69649.35
22:46:44|69645.61
22:46:45|69645.62
22:46:46|69653.89
22:46:47|69648.84
22:46:48|69648.78
22:46:49|69647.79
22:46:51|69648.05
22:46:52|69647.55
22:46:53|69640.75
22:46:54|69651.37
22:46:55|69646.29
22:46:56|69647.78
22:46:57|69647.54
22:46:58|69646.03
22:46:59|69644.53
22:47:01|69647.64
22:47:01|69647.66
22:47:02|69646.66
22:47:03|69650.17
22:47:04|69640.75
22:47:06|69637.02
22:47:07|69632.4
22:47:07|69631.9
22:47:09|69635.24
22:47:10|69630.1
22:47:11|69628.97
22:47:11|69630.09
22:47:13|69630.5
22:47:13|69632.06
22:47:14|69629.18
22:47:16|69633.82
22:47:17|69636.93
22:47:18|69620.16
22:47:19|69622.92
22:47:20|69629.73
22:47:21|69633.36
22:47:22|69630.62
22:47:23|69629.84
22:47:25|69628.4
22:47:25|69632.14
22:47:27|69630.44
22:47:28|69630.19
22:47:30|69622.55
22:47:31|69622.53
22:47:31|69623.12
22:47:32|69619.24
22:47:34|69620.46
22:47:34|69612.41
22:47:36|69614.39
22:47:37|69621.72
22:47:38|69624.41
22:47:39|69622.44
22:47:40|69622.27
22:47:41|69619.32
22:47:42|69616.62
22:47:44|69622.08
22:47:44|69621.16
22:47:46|69597.21
22:47:48|69581.12
22:47:49|69587.53
22:47:50|69594.29
22:47:51|69600.29
22:47:52|69602.15
22:47:53|69602.99
22:47:53|69604.25
22:47:55|69611.6
22:47:56|69609.74
22:47:56|69606.34
22:47:58|69609.8
22:47:58|69610.96
22:47:59|69611.19
22:48:00|69616.73
22:48:01|69622.04
22:48:03|69624.
22:48:04|69621.43
22:48:05|69624.22
22:48:06|69616.24
22:48:07|69609.29
22:48:08|69609.04
22:48:09|69612.21
22:48:10|69611.13
22:48:11|69609.83
22:48:12|69609.83
22:48:13|69609.83
22:48:14|69609.72
22:48:15|69609.
22:48:17|69602.53
22:48:17|69610.07
22:48:18|69604.
22:48:19|69603.72
22:48:20|69605.91
22:48:22|69602.74
22:48:22|69602.02
22:48:24|69602.27
22:48:25|69604.74
22:48:25|69604.7
22:48:26|69604.7
22:48:28|69606.1
22:48:29|69605.04
22:48:30|69604.84
22:48:31|69606.56
22:48:33|69606.38
22:48:33|69604.29
22:48:35|69606.02
22:48:36|69617.32
22:48:37|69615.68
22:48:38|69618.18
22:48:39|69620.97
22:48:40|69613.45
22:48:41|69615.78
22:48:42|69616.58
22:48:43|69615.8
22:48:44|69617.02
22:48:45|69616.31
22:48:47|69608.45
22:48:47|69604.99
22:48:48|69608.85
22:48:50|69607.68
22:48:51|69606.08
22:48:52|69604.06
22:48:53|69605.79
22:48:55|69605.79
22:48:55|69604.46
22:48:56|69609.4
22:48:57|69605.46
22:48:59|69605.82
22:49:00|69607.52
22:49:00|69602.1
22:49:01|69601.9
22:49:02|69604.19
22:49:04|69600.59
22:49:05|69605.4
22:49:06|69607.08
22:49:07|69607.08
22:49:08|69607.08
22:49:08|69595.51
22:49:10|69592.26
22:49:11|69596.39
22:49:12|69603.01
22:49:13|69606.01
22:49:14|69607.36
22:49:14|69604.97
22:49:16|69604.97
22:49:17|69603.94
22:49:18|69606.07
22:49:19|69606.07
22:49:20|69608.23
22:49:21|69610.21
22:49:22|69606.19
22:49:24|69606.07
22:49:24|69606.37
22:49:25|69614.2
22:49:26|69613.6
22:49:27|69613.07
22:49:29|69612.64
22:49:29|69612.9
22:49:31|69615.05
22:49:33|69615.28
22:49:34|69618.21
22:49:36|69611.72
22:49:36|69612.93
22:49:38|69614.9
22:49:39|69612.25
22:49:40|69614.12
22:49:41|69615.99
22:49:43|69613.77
22:49:43|69614.46
22:49:44|69618.33
22:49:45|69619.33
22:49:47|69622.3
22:49:48|69620.09
22:49:49|69619.65
22:49:49|69622.15
22:49:50|69620.71
22:49:52|69631.25
22:49:53|69626.05
22:49:54|69624.98
22:49:55|69620.32
22:49:56|69619.68
22:49:57|69620.68
22:49:58|69621.39
22:49:59|69618.38
22:50:00|69621.15
22:50:01|69616.53
22:50:02|69615.57
22:50:04|69616.06
22:50:04|69615.84
22:50:06|69617.58
22:50:07|69615.69
22:50:07|69617.48
22:50:08|69617.22
22:50:10|69617.44
22:50:11|69606.73
22:50:11|69604.28
22:50:13|69606.98
22:50:14|69595.78
22:50:15|69595.59
22:50:15|69595.08
22:50:17|69596.81
22:50:18|69600.32
22:50:19|69594.27
22:50:20|69594.39
22:50:20|69593.68
22:50:22|69596.34
22:50:23|69596.17
22:50:24|69597.92
22:50:25|69600.85
22:50:26|69600.
22:50:27|69598.53
22:50:28|69597.83
22:50:29|69599.43
22:50:30|69602.18
22:50:31|69600.75
22:50:32|69604.69
22:50:34|69607.29
22:50:35|69606.04
22:50:37|69601.39
22:50:38|69603.99
22:50:39|69606.69
22:50:40|69603.6
22:50:41|69604.02
22:50:42|69604.63
22:50:43|69603.31
22:50:44|69604.21
22:50:45|69602.82
22:50:46|69602.31
22:50:47|69601.82
22:50:49|69601.62
22:50:50|69600.87
22:50:50|69602.67
22:50:51|69605.92
22:50:52|69603.9
22:50:53|69604.78
22:50:54|69604.87
22:50:56|69607.74
22:50:56|69607.13
22:50:57|69602.31
22:50:58|69601.5
22:50:59|69603.37
22:51:01|69600.85
22:51:02|69604.58
22:51:02|69604.51
22:51:04|69602.99
22:51:06|69603.78
22:51:07|69603.16
22:51:07|69609.72
22:51:09|69608.6
22:51:10|69610.2
22:51:11|69603.57
22:51:12|69602.29
22:51:13|69603.15
22:51:14|69603.22
22:51:15|69601.97
22:51:16|69601.39
22:51:17|69601.59
22:51:18|69602.51
22:51:19|69603.83
22:51:20|69602.33
22:51:21|69604.54
22:51:22|69604.03
22:51:23|69606.48
22:51:24|69603.8
22:51:26|69603.56
22:51:26|69605.39
22:51:27|69605.28
22:51:29|69593.18
22:51:29|69595.
22:51:31|69597.2
22:51:31|69592.87
22:51:34|69593.93
22:51:35|69594.
22:51:35|69588.6
22:51:37|69586.95
22:51:38|69581.87
22:51:39|69584.39
22:51:40|69586.03
22:51:41|69578.99
22:51:42|69587.7
22:51:44|69589.7
22:51:46|69590.35
22:51:46|69595.31
22:51:47|69592.72
22:51:49|69592.72
22:51:50|69593.64
22:51:51|69596.79
22:51:52|69596.79
22:51:53|69598.01
22:51:54|69599.91
22:51:55|69605.6
22:51:56|69603.81
22:51:57|69602.42
22:51:58|69602.42
22:52:00|69604.79
22:52:01|69600.77
22:52:02|69602.32
22:52:03|69602.44
22:52:04|69603.
22:52:05|69602.21
22:52:06|69604.57
22:52:07|69604.6
22:52:08|69596.89
22:52:09|69600.09
22:52:10|69601.8
22:52:12|69600.72
22:52:12|69600.7
22:52:13|69601.55
22:52:14|69609.56
22:52:15|69609.93
22:52:16|69618.8
22:52:18|69617.41
22:52:19|69614.42
22:52:19|69615.62
22:52:20|69614.37
22:52:22|69614.24
22:52:22|69613.47
22:52:24|69615.35
22:52:25|69607.9
22:52:26|69611.02
22:52:27|69608.01
22:52:28|69608.6
22:52:29|69607.95
22:52:30|69605.18
22:52:31|69605.19
22:52:32|69604.32
22:52:33|69604.59
22:52:35|69604.34
22:52:37|69609.82
22:52:37|69607.57
22:52:39|69611.18
22:52:40|69611.84
22:52:42|69611.48
22:52:42|69606.39
22:52:43|69605.15
22:52:45|69607.22
22:52:46|69612.46
22:52:47|69607.72
22:52:47|69608.
22:52:49|69607.59
22:52:51|69605.67
22:52:51|69608.52
22:52:53|69610.12
22:52:53|69608.86
22:52:54|69606.56
22:52:56|69607.15
22:52:57|69608.4
22:52:58|69608.4
22:52:59|69608.49
22:53:00|69608.4
22:53:01|69605.16
22:53:03|69605.93
22:53:03|69604.95
22:53:04|69606.8
22:53:05|69605.12
22:53:07|69607.41
22:53:07|69607.53
22:53:08|69609.37
22:53:09|69613.64
22:53:10|69615.4
22:53:12|69616.68
22:53:12|69619.32
22:53:13|69618.25
22:53:15|69618.49
22:53:16|69615.46
22:53:17|69615.46
22:53:17|69615.46
22:53:19|69622.2
22:53:20|69618.68
22:53:20|69613.16
22:53:22|69616.31
22:53:22|69616.34
22:53:24|69617.24
22:53:26|69617.79
22:53:26|69616.81
22:53:28|69616.42
22:53:28|69617.69
22:53:29|69614.37
22:53:30|69610.69
22:53:32|69609.88
22:53:32|69607.75
22:53:34|69604.08
22:53:35|69609.15
22:53:37|69598.19
22:53:37|69594.62
22:53:38|69596.
22:53:40|69595.64
22:53:41|69595.38
22:53:42|69591.69
22:53:43|69600.04
22:53:45|69595.2
22:53:46|69596.71
22:53:46|69597.55
22:53:48|69598.43
22:53:49|69598.99
22:53:50|69597.8
22:53:51|69596.29
22:53:51|69604.65
22:53:53|69606.44
22:53:54|69611.66
22:53:55|69605.45
22:53:56|69597.97
22:53:57|69597.97
22:53:58|69601.37
22:53:59|69603.03
22:54:00|69602.97
22:54:01|69594.97
22:54:02|69592.27
22:54:03|69592.27
22:54:04|69589.84
22:54:05|69590.53
22:54:06|69586.95
22:54:07|69585.75
22:54:08|69585.35
22:54:09|69587.6
22:54:10|69588.1
22:54:11|69589.68
22:54:12|69591.48
22:54:13|69591.89
22:54:14|69591.44
22:54:15|69586.65
22:54:16|69586.65
22:54:18|69596.02
22:54:18|69594.59
22:54:19|69594.33
22:54:20|69600.41
22:54:21|69601.2
22:54:22|69602.02
22:54:23|69601.2
22:54:24|69601.37
22:54:25|69602.4
22:54:26|69603.13
22:54:28|69600.26
22:54:29|69603.31
22:54:29|69603.29
22:54:31|69602.28
22:54:32|69602.98
22:54:33|69601.41
22:54:34|69603.29
22:54:34|69603.29
22:54:37|69602.05
22:54:38|69602.01
22:54:39|69602.01
22:54:39|69601.99
22:54:41|69603.34
22:54:41|69597.12
22:54:43|69601.04
22:54:44|69599.27
22:54:45|69597.11
22:54:46|69599.5
22:54:47|69599.5
22:54:48|69598.34
22:54:49|69597.57
22:54:50|69598.47
22:54:51|69597.47
22:54:52|69597.84
22:54:53|69597.88
22:54:55|69597.79
22:54:55|69596.96
22:54:56|69591.98
22:54:57|69592.59
22:54:58|69591.43
22:55:00|69591.7
22:55:01|69592.03
22:55:03|69589.88
22:55:04|69590.78
22:55:05|69589.58
22:55:06|69588.12
22:55:07|69589.2
22:55:08|69589.99
22:55:08|69590.08
22:55:10|69588.16
22:55:11|69588.28
22:55:12|69589.26
22:55:13|69586.57
22:55:14|69587.56
22:55:15|69582.94
22:55:16|69585.96
22:55:17|69587.01
22:55:18|69587.7
22:55:19|69585.79
22:55:21|69589.32
22:55:21|69584.44
22:55:22|69585.33
22:55:23|69588.11
22:55:24|69586.04
22:55:25|69587.9
22:55:26|69585.67
22:55:27|69586.75
22:55:28|69586.75
22:55:29|69586.97
22:55:30|69587.53
22:55:31|69584.57
22:55:32|69586.63
22:55:34|69586.03
22:55:35|69588.41
22:55:36|69588.38
22:55:38|69588.29
22:55:39|69588.27
22:55:40|69586.91
22:55:42|69583.78
22:55:43|69584.59
22:55:44|69589.
22:55:44|69589.42
22:55:46|69588.52
22:55:47|69591.07
22:55:48|69590.99
22:55:49|69590.65
22:55:50|69587.81
22:55:51|69591.05
22:55:52|69588.36
22:55:53|69587.38
22:55:55|69587.2
22:55:56|69588.47
22:55:57|69587.04
22:55:57|69586.83
22:55:58|69586.37
22:56:00|69586.34
22:56:00|69586.28
22:56:02|69588.21
22:56:03|69589.41
22:56:04|69592.11
22:56:05|69592.89
22:56:06|69588.54
22:56:07|69589.45
22:56:08|69591.3
22:56:09|69592.04
22:56:10|69592.08
22:56:11|69590.63
22:56:12|69593.37
22:56:13|69593.38
22:56:14|69592.13
22:56:15|69590.1
22:56:17|69592.28
22:56:18|69592.08
22:56:19|69591.49
22:56:20|69592.9
22:56:21|69592.9
22:56:22|69591.58
22:56:23|69592.52
22:56:24|69591.
22:56:25|69592.39
22:56:26|69591.82
22:56:28|69589.72
22:56:28|69591.07
22:56:29|69589.72
22:56:31|69589.23
22:56:31|69588.9
22:56:32|69591.5
22:56:34|69593.35
22:56:34|69593.35
22:56:36|69593.38
22:56:36|69591.36
22:56:38|69591.24
22:56:40|69592.82
22:56:41|69593.99
22:56:42|69594.5
22:56:44|69591.92
22:56:45|69594.37
22:56:46|69591.24
22:56:47|69595.89
22:56:49|69591.63
22:56:49|69595.06
22:56:50|69589.7
22:56:51|69586.97
22:56:53|69587.78
22:56:53|69589.29
22:56:55|69588.73
22:56:56|69588.38
22:56:56|69590.16
22:56:57|69588.74
22:56:58|69588.74
22:56:59|69588.29
22:57:01|69590.19
22:57:02|69586.23
22:57:02|69587.16
22:57:03|69579.63
22:57:05|69583.33
22:57:06|69582.32
22:57:07|69580.57
22:57:08|69582.32
22:57:10|69583.36
22:57:10|69580.13
22:57:11|69581.05
22:57:12|69581.05
22:57:14|69581.46
22:57:15|69581.47
22:57:15|69582.1
22:57:17|69580.14
22:57:17|69582.18
22:57:18|69580.05
22:57:20|69582.69
22:57:21|69583.33
22:57:22|69582.98
22:57:23|69584.24
22:57:24|69585.02
22:57:25|69583.92
22:57:26|69587.59
22:57:27|69586.43
22:57:28|69585.5
22:57:29|69586.07
22:57:30|69587.16
22:57:31|69589.77
22:57:32|69589.59
22:57:33|69589.41
22:57:34|69589.42
22:57:36|69589.41
22:57:36|69589.41
22:57:37|69588.61
22:57:38|69588.72
22:57:40|69589.45
22:57:41|69588.64
22:57:42|69589.4
22:57:44|69588.8
22:57:45|69588.8
22:57:46|69588.8
22:57:47|69588.8
22:57:48|69588.8
22:57:49|69589.41
22:57:50|69590.6
22:57:51|69590.6
22:57:52|69590.32
22:57:53|69591.06
22:57:54|69589.49
22:57:55|69589.49
22:57:57|69591.06
22:57:57|69592.34
22:57:58|69592.6
22:58:00|69592.6
22:58:01|69596.75
22:58:02|69601.7
22:58:03|69606.58
22:58:04|69604.61
22:58:04|69609.17
22:58:06|69599.83
22:58:08|69603.24
22:58:09|69603.11
22:58:09|69603.59
22:58:11|69604.81
22:58:11|69602.75
22:58:13|69603.86
22:58:14|69604.87
22:58:15|69605.9
22:58:16|69607.85
22:58:17|69609.9
22:58:18|69609.76
22:58:19|69608.65
22:58:20|69610.2
22:58:22|69609.4
22:58:22|69611.02
22:58:24|69611.35
22:58:25|69617.4
22:58:26|69620.4
22:58:27|69622.48
22:58:28|69620.55
22:58:29|69620.31
22:58:30|69620.63
22:58:31|69616.28
22:58:33|69616.74
22:58:34|69614.1
22:58:35|69617.86
22:58:36|69615.88
22:58:37|69617.94
22:58:38|69618.13
22:58:39|69616.96
22:58:41|69617.3
22:58:42|69616.47
22:58:42|69617.05
22:58:45|69614.2
22:58:46|69616.39
22:58:47|69616.65
22:58:48|69616.53
22:58:48|69616.88
22:58:50|69615.1
22:58:51|69616.98
22:58:52|69616.
22:58:53|69615.86
22:58:54|69616.6
22:58:55|69616.4
22:58:56|69617.4
22:58:57|69618.29
22:58:58|69617.26
22:58:59|69616.46
22:59:01|69618.41
22:59:01|69616.71
22:59:02|69616.01
22:59:03|69615.19
22:59:04|69614.41
22:59:05|69616.09
22:59:06|69615.58
22:59:08|69615.95
22:59:08|69615.29
22:59:10|69614.81
22:59:10|69617.4
22:59:12|69615.59
22:59:13|69616.23
22:59:13|69617.16
22:59:15|69616.35
22:59:15|69616.62
22:59:17|69617.26
22:59:18|69616.63
22:59:20|69617.91
22:59:20|69618.72
22:59:21|69618.99
22:59:22|69620.16
22:59:24|69619.93
22:59:25|69618.86
22:59:26|69617.83
22:59:27|69615.96
22:59:28|69618.19
22:59:29|69616.5
22:59:30|69616.25
22:59:31|69616.02
22:59:32|69616.59
22:59:33|69616.34
22:59:34|69616.37
22:59:35|69615.55
22:59:36|69615.59
22:59:37|69615.28
22:59:38|69615.94
22:59:39|69615.37
22:59:40|69615.25
22:59:42|69614.67
22:59:43|69614.08
22:59:44|69614.08
22:59:45|69614.03
22:59:46|69614.42
22:59:47|69614.82
22:59:49|69613.61
22:59:49|69613.07
22:59:51|69613.35
22:59:52|69614.2
22:59:53|69614.28
22:59:54|69615.43
22:59:56|69614.89
22:59:57|69613.57
22:59:58|69613.92
22:59:59|69616.03
22:59:59|69617.48
23:00:00|69617.14
23:00:01|69614.64
23:00:03|69614.22
23:00:04|69613.94
23:00:06|69613.69
23:00:07|69597.71
23:00:08|69593.04
23:00:09|69598.44
23:00:10|69602.59
23:00:11|69603.66
23:00:12|69606.35
23:00:13|69611.91
23:00:13|69605.76
23:00:15|69605.53
23:00:16|69607.07
23:00:17|69607.19
23:00:18|69607.2
23:00:19|69606.36
23:00:20|69609.55
23:00:21|69606.09
23:00:22|69606.81
23:00:23|69608.08
23:00:24|69605.55
23:00:25|69604.5
23:00:26|69604.14
23:00:27|69601.64
23:00:28|69602.99
23:00:29|69603.
23:00:31|69604.6
23:00:32|69604.88
23:00:33|69603.48
23:00:34|69602.71
23:00:35|69602.78
23:00:36|69604.29
23:00:37|69604.27
23:00:38|69604.24
23:00:39|69603.93
23:00:40|69599.83
23:00:41|69602.85
23:00:43|69603.43
23:00:44|69602.22
23:00:45|69601.74
23:00:46|69598.01
23:00:47|69595.52
23:00:49|69597.06
23:00:50|69595.99
23:00:50|69594.46
23:00:51|69593.62
23:00:53|69592.18
23:00:54|69592.24
23:00:55|69590.42
23:00:56|69586.71
23:00:57|69587.09
23:00:57|69587.09
23:00:58|69587.09
23:01:00|69590.19
23:01:01|69571.
23:01:02|69577.49
23:01:03|69573.61
23:01:04|69574.74
23:01:04|69573.18
23:01:06|69573.19
23:01:08|69569.29
23:01:10|69572.31
23:01:10|69569.88
23:01:11|69559.8
23:01:12|69570.21
23:01:13|69565.74
23:01:14|69568.37
23:01:15|69558.96
23:01:17|69558.97
23:01:17|69558.96
23:01:19|69560.65
23:01:19|69561.05
23:01:21|69564.12
23:01:22|69565.49
23:01:22|69565.01
23:01:24|69566.26
23:01:25|69563.97
23:01:26|69566.2
23:01:27|69562.2
23:01:28|69565.94
23:01:29|69565.1
23:01:29|69563.63
23:01:31|69565.16
23:01:33|69566.09
23:01:34|69567.69
23:01:35|69567.95
23:01:36|69567.
23:01:37|69567.
23:01:38|69568.02
23:01:40|69562.16
23:01:40|69559.29
23:01:41|69558.83
23:01:43|69560.14
23:01:44|69556.9
23:01:45|69556.76
23:01:46|69558.17
23:01:48|69554.49
23:01:48|69558.07
23:01:50|69557.98
23:01:51|69557.79
23:01:52|69559.18
23:01:53|69559.93
23:01:55|69559.52
23:01:55|69559.92
23:01:57|69557.52
23:01:58|69555.47
23:01:59|69557.17
23:02:00|69553.24
23:02:00|69551.49
23:02:03|69553.13
23:02:03|69556.11
23:02:05|69559.25
23:02:06|69559.59
23:02:06|69566.37
23:02:07|69562.55
23:02:08|69561.8
23:02:10|69561.34
23:02:10|69564.41
23:02:11|69562.11
23:02:13|69561.49
23:02:13|69563.55
23:02:15|69564.43
23:02:16|69563.6
23:02:17|69564.62
23:02:18|69564.99
23:02:18|69563.61
23:02:20|69565.68
23:02:20|69565.4
23:02:21|69566.16
23:02:23|69565.57
23:02:24|69564.64
23:02:25|69565.84
23:02:26|69564.88
23:02:27|69565.4
23:02:28|69567.69
23:02:29|69567.62
23:02:30|69568.57
23:02:31|69567.54
23:02:32|69557.04
23:02:33|69565.37
23:02:35|69565.04
23:02:35|69565.06
23:02:36|69564.52
23:02:37|69565.63
23:02:38|69564.04
23:02:39|69564.19
23:02:40|69563.96
23:02:41|69564.04
23:02:42|69562.46
23:02:43|69561.75
23:02:45|69562.14
23:02:46|69561.09
23:02:48|69558.19
23:02:48|69557.37
23:02:49|69556.58
23:02:51|69556.09
23:02:52|69557.21
23:02:53|69555.31
23:02:54|69555.98
23:02:55|69555.61
23:02:56|69555.86
23:02:57|69554.02
23:02:58|69551.1
23:02:59|69553.66
23:03:01|69553.36
23:03:02|69552.17
23:03:02|69553.05
23:03:03|69552.7
23:03:04|69553.08
23:03:06|69553.35
23:03:07|69552.58
23:03:07|69551.63
23:03:09|69550.49
23:03:10|69550.26
23:03:11|69551.59
23:03:12|69552.
23:03:13|69550.8
23:03:13|69549.15
23:03:16|69546.76
23:03:17|69542.86
23:03:17|69545.79
23:03:19|69543.83
23:03:19|69544.78
23:03:20|69544.4
23:03:21|69545.39
23:03:23|69546.42
23:03:24|69545.38
23:03:24|69546.35
23:03:26|69543.6
23:03:27|69543.94
23:03:28|69546.99
23:03:29|69558.19
23:03:30|69552.16
23:03:31|69553.46
23:03:32|69553.76
23:03:33|69554.44
23:03:34|69554.83
23:03:36|69554.34
23:03:36|69554.34
23:03:37|69555.29
23:03:38|69553.51
23:03:39|69554.41
23:03:40|69556.69
23:03:41|69554.59
23:03:42|69554.68
23:03:43|69552.71
23:03:45|69553.06
23:03:47|69550.73
23:03:48|69551.76
23:03:48|69553.31
23:03:50|69552.26
23:03:50|69551.75
23:03:53|69554.
23:03:53|69554.59
23:03:55|69554.99
23:03:55|69553.81
23:03:56|69554.39
23:03:58|69557.21
23:03:59|69557.9
23:03:59|69555.71
23:04:01|69553.56
23:04:02|69556.34
23:04:03|69558.66
23:04:04|69556.76
23:04:04|69556.76
23:04:06|69559.13
23:04:07|69552.89
23:04:08|69554.53
23:04:09|69555.38
23:04:10|69553.91
23:04:11|69556.02
23:04:12|69562.71
23:04:13|69564.87
23:04:14|69564.65
23:04:15|69564.23
23:04:16|69560.61
23:04:17|69561.96
23:04:18|69574.33
23:04:20|69568.17
23:04:21|69562.13
23:04:21|69559.85
23:04:22|69562.94
23:04:23|69561.2
23:04:25|69563.64
23:04:25|69563.1
23:04:27|69560.9
23:04:27|69555.53
23:04:29|69553.7
23:04:29|69551.89
23:04:30|69556.1
23:04:32|69558.96
23:04:32|69556.42
23:04:33|69557.87
23:04:34|69554.37
23:04:36|69555.1
23:04:37|69553.79
23:04:38|69553.85
23:04:39|69554.7
23:04:40|69554.7
23:04:41|69553.99
23:04:42|69552.83
23:04:43|69550.85
23:04:44|69552.39
23:04:45|69551.67
23:04:46|69551.67
23:04:48|69549.2
23:04:48|69546.63
23:04:49|69545.72
23:04:51|69545.84
23:04:52|69546.51
23:04:53|69547.74
23:04:54|69548.4
23:04:54|69548.27
23:04:56|69545.52
23:04:57|69546.76
23:04:57|69549.28
23:04:58|69547.96
23:05:00|69548.53
23:05:02|69551.34
23:05:02|69546.2
23:05:04|69550.88
23:05:04|69550.24
23:05:05|69546.21
23:05:07|69548.98
23:05:08|69547.17
23:05:09|69546.84
23:05:10|69547.61
23:05:11|69547.52
23:05:12|69549.35
23:05:13|69546.94
23:05:14|69549.08
23:05:15|69548.26
23:05:16|69547.27
23:05:17|69546.03
23:05:18|69547.29
23:05:19|69545.28
23:05:21|69546.96
23:05:21|69547.09
23:05:22|69546.02
23:05:23|69546.
23:05:24|69545.96
23:05:25|69545.69
23:05:27|69545.69
23:05:27|69545.24
23:05:29|69545.65
23:05:29|69544.97
23:05:31|69544.97
23:05:32|69548.29
23:05:33|69548.29
23:05:33|69548.24
23:05:35|69548.24
23:05:36|69548.24
23:05:37|69545.22
23:05:37|69544.36
23:05:39|69545.4
23:05:40|69545.4
23:05:40|69545.4
23:05:42|69544.22
23:05:43|69543.74
23:05:44|69543.74
23:05:45|69543.15
23:05:46|69541.97
23:05:47|69541.97
23:05:49|69543.79
23:05:49|69542.7
23:05:50|69542.7
23:05:52|69542.23
23:05:52|69543.68
23:05:54|69543.24
23:05:55|69540.32
23:05:56|69543.67
23:05:57|69541.96
23:05:58|69540.
23:05:59|69541.2
23:06:00|69540.74
23:06:02|69537.77
23:06:02|69544.01
23:06:03|69550.82
23:06:05|69548.61
23:06:06|69556.72
23:06:06|69553.27
23:06:07|69553.05
23:06:09|69555.83
23:06:09|69554.05
23:06:10|69553.4
23:06:11|69554.53
23:06:13|69554.25
23:06:13|69561.17
23:06:14|69560.61
23:06:15|69559.12
23:06:17|69564.04
23:06:18|69562.04
23:06:18|69564.03
23:06:20|69564.52
23:06:21|69567.02
23:06:22|69567.95
23:06:23|69567.23
23:06:24|69572.01
23:06:26|69570.18
23:06:26|69571.56
23:06:28|69567.05
23:06:29|69566.93
23:06:29|69565.75
23:06:30|69564.16
23:06:31|69563.
23:06:33|69559.47
23:06:34|69559.13
23:06:35|69557.11
23:06:35|69556.24
23:06:37|69556.6
23:06:38|69558.75
23:06:39|69559.07
23:06:40|69557.24
23:06:41|69556.78
23:06:42|69558.15
23:06:44|69558.46
23:06:44|69559.35
23:06:45|69558.82
23:06:46|69556.96
23:06:47|69556.33
23:06:49|69558.61
23:06:50|69557.42
23:06:52|69557.66
23:06:53|69560.18
23:06:54|69557.87
23:06:55|69556.27
23:06:56|69558.18
23:06:57|69556.68
23:06:58|69556.95
23:06:59|69557.58
23:07:00|69557.53
23:07:01|69555.83
23:07:02|69558.47
23:07:03|69559.68
23:07:04|69560.58
23:07:06|69559.09
23:07:06|69555.8
23:07:08|69556.08
23:07:09|69559.52
23:07:10|69558.93
23:07:11|69546.81
23:07:12|69548.6
23:07:13|69548.6
23:07:15|69543.54
23:07:15|69547.23
23:07:16|69551.58
23:07:18|69552.24
23:07:18|69553.61
23:07:19|69554.17
23:07:20|69553.
23:07:22|69551.3
23:07:22|69558.07
23:07:23|69555.56
23:07:24|69552.89
23:07:25|69552.47
23:07:27|69553.41
23:07:27|69552.76
23:07:29|69552.94
23:07:30|69552.94
23:07:30|69552.65
23:07:32|69554.68
23:07:33|69554.64
23:07:34|69554.68
23:07:35|69552.89
23:07:36|69552.61
23:07:37|69554.45
23:07:38|69554.34
23:07:39|69556.21
23:07:40|69556.13
23:07:41|69556.
23:07:42|69559.15
23:07:43|69557.41
23:07:44|69556.44
23:07:45|69557.9
23:07:46|69557.32
23:07:47|69556.94
23:07:48|69557.32
23:07:50|69558.08
23:07:51|69556.44
23:07:52|69557.23
23:07:53|69557.51
23:07:55|69557.96
23:07:56|69557.45
23:07:57|69556.1
23:07:58|69557.15
23:08:00|69558.04
23:08:01|69556.9
23:08:02|69558.14
23:08:03|69558.14
23:08:04|69557.48
23:08:06|69557.23
23:08:06|69556.79
23:08:07|69556.8
23:08:08|69557.9
23:08:09|69558.01
23:08:11|69558.99
23:08:11|69558.16
23:08:13|69558.13
23:08:14|69555.41
23:08:15|69557.08
23:08:16|69556.45
23:08:17|69555.4
23:08:17|69555.76
23:08:18|69555.83
23:08:20|69557.73
23:08:21|69558.13
23:08:21|69558.13
23:08:22|69558.92
23:08:24|69557.
23:08:25|69557.
23:08:26|69558.37
23:08:27|69557.44
23:08:28|69558.37
23:08:29|69558.43
23:08:30|69559.86
23:08:31|69558.35
23:08:32|69559.78
23:08:33|69558.76
23:08:34|69557.19
23:08:35|69556.78
23:08:36|69557.28
23:08:38|69557.28
23:08:38|69555.94
23:08:39|69554.59
23:08:41|69555.61
23:08:42|69555.12
23:08:42|69554.59
23:08:43|69555.36
23:08:44|69555.36
23:08:45|69555.59
23:08:46|69554.25
23:08:47|69554.01
23:08:48|69554.98
23:08:51|69554.25
23:08:52|69553.65
23:08:54|69555.98
23:08:54|69555.83
23:08:57|69557.06
23:08:57|69557.22
23:08:59|69556.88
23:09:00|69556.33
23:09:01|69557.7
23:09:03|69557.39
23:09:04|69555.47
23:09:04|69555.97
23:09:05|69555.71
23:09:07|69556.44
23:09:08|69556.72
23:09:09|69556.4
23:09:10|69556.25
23:09:11|69554.57
23:09:12|69536.13
23:09:13|69541.72
23:09:14|69538.65
23:09:16|69539.25
23:09:17|69539.72
23:09:18|69545.38
23:09:18|69546.64
23:09:19|69541.51
23:09:20|69540.01
23:09:21|69540.01
23:09:22|69546.2
23:09:23|69542.52
23:09:24|69543.91
23:09:25|69542.72
23:09:26|69542.89
23:09:27|69542.22
23:09:28|69539.56
23:09:30|69539.78
23:09:31|69541.43
23:09:32|69540.59
23:09:33|69544.8
23:09:34|69544.72
23:09:35|69544.82
23:09:36|69544.63
23:09:38|69543.93
23:09:39|69543.81
23:09:39|69545.62
23:09:40|69544.71
23:09:41|69544.62
23:09:42|69547.81
23:09:43|69547.82
23:09:44|69552.81
23:09:45|69547.95
23:09:47|69547.95
23:09:47|69548.85
23:09:48|69550.15
23:09:50|69548.81
23:09:50|69546.2
23:09:51|69549.72
23:09:53|69548.22
23:09:54|69550.76
23:09:56|69548.72
23:09:57|69548.62
23:09:58|69548.64
23:09:58|69549.19
23:10:00|69549.25
23:10:01|69552.4
23:10:02|69552.41
23:10:03|69553.72
23:10:04|69555.5
23:10:05|69553.09
23:10:07|69553.
23:10:07|69554.03
23:10:09|69552.41
23:10:09|69554.35
23:10:10|69556.22
23:10:11|69554.
23:10:13|69557.08
23:10:13|69558.01
23:10:15|69557.9
23:10:15|69553.97
23:10:17|69550.92
23:10:18|69552.24
23:10:19|69553.62
23:10:19|69551.37
23:10:20|69552.4
23:10:22|69552.6
23:10:23|69552.26
23:10:24|69553.33
23:10:25|69550.99
23:10:26|69549.88
23:10:27|69551.09
23:10:28|69551.08
23:10:29|69551.
23:10:30|69550.11
23:10:31|69549.46
23:10:32|69550.63
23:10:33|69549.99
23:10:34|69554.55
23:10:35|69554.08
23:10:37|69553.08
23:10:37|69552.05
23:10:38|69553.42
23:10:39|69553.69
23:10:40|69555.95
23:10:41|69555.69
23:10:42|69554.69
23:10:43|69554.43
23:10:44|69553.73
23:10:45|69555.05
23:10:46|69555.1
23:10:47|69555.8
23:10:48|69555.26
23:10:50|69554.24
23:10:50|69561.66
23:10:52|69564.14
23:10:54|69561.58
23:10:56|69558.93
23:10:56|69561.39
23:10:57|69558.03
23:10:58|69558.24
23:11:00|69559.24
23:11:01|69557.12
23:11:02|69556.59
23:11:04|69557.49
23:11:04|69556.95
23:11:05|69557.16
23:11:07|69557.97
23:11:07|69558.17
23:11:08|69556.64
23:11:10|69557.99
23:11:10|69556.35
23:11:11|69557.76
23:11:12|69558.64
23:11:13|69559.
23:11:15|69559.51
23:11:16|69559.92
23:11:16|69558.27
23:11:18|69557.6
23:11:19|69556.39
23:11:20|69557.66
23:11:20|69559.42
23:11:22|69559.36
23:11:22|69557.55
23:11:23|69557.8
23:11:24|69556.97
23:11:25|69556.48
23:11:27|69556.47
23:11:27|69556.81
23:11:29|69560.22
23:11:30|69562.09
23:11:31|69562.61
23:11:32|69561.37
23:11:33|69562.24
23:11:34|69565.68
23:11:35|69564.8
23:11:36|69565.38
23:11:38|69562.34
23:11:38|69563.14
23:11:40|69566.99
23:11:40|69564.36
23:11:42|69563.96
23:11:43|69564.48
23:11:44|69564.07
23:11:44|69565.
23:11:45|69561.83
23:11:47|69564.34
23:11:48|69564.54
23:11:48|69565.71
23:11:50|69564.68
23:11:51|69565.38
23:11:52|69564.9
23:11:54|69567.01
23:11:55|69569.53
23:11:57|69571.66
23:11:57|69571.85
23:11:58|69569.41
23:11:59|69567.
23:12:01|69567.
23:12:02|69568.6
23:12:03|69569.2
23:12:04|69567.03
23:12:05|69566.52
23:12:05|69566.73
23:12:07|69567.12
23:12:08|69566.3
23:12:09|69561.02
23:12:09|69559.78
23:12:11|69558.57
23:12:12|69551.22
23:12:13|69551.81
23:12:15|69551.06
23:12:15|69550.03
23:12:16|69540.63
23:12:17|69545.4
23:12:18|69545.4
23:12:20|69542.43
23:12:21|69543.7
23:12:22|69544.13
23:12:23|69545.45
23:12:23|69545.53
23:12:25|69546.1
23:12:26|69547.82
23:12:27|69546.89
23:12:28|69547.08
23:12:29|69547.61
23:12:31|69547.32
23:12:32|69547.62
23:12:32|69548.56
23:12:34|69548.56
23:12:34|69548.56
23:12:36|69543.81
23:12:36|69546.21
23:12:38|69546.17
23:12:39|69544.65
23:12:40|69545.11
23:12:41|69546.16
23:12:41|69546.1
23:12:43|69546.61
23:12:44|69545.14
23:12:45|69546.26
23:12:46|69545.99
23:12:47|69544.72
23:12:49|69546.15
23:12:50|69544.37
23:12:50|69545.79
23:12:52|69545.6
23:12:52|69546.75
23:12:53|69544.98
23:12:56|69545.1
23:12:57|69544.65
23:12:59|69548.2
23:13:00|69546.53
23:13:01|69548.53
23:13:03|69552.23
23:13:04|69554.81
23:13:06|69555.66
23:13:07|69555.24
23:13:08|69555.01
23:13:09|69558.32
23:13:11|69562.99
23:13:11|69559.38
23:13:12|69561.19
23:13:14|69561.64
23:13:14|69563.24
23:13:15|69561.87
23:13:17|69564.91
23:13:18|69563.6
23:13:19|69561.27
23:13:19|69563.52
23:13:21|69562.
23:13:22|69566.2
23:13:23|69560.76
23:13:24|69560.19
23:13:25|69559.53
23:13:26|69559.67
23:13:27|69559.9
23:13:28|69559.48
23:13:30|69559.81
23:13:30|69559.95
23:13:31|69561.28
23:13:32|69560.7
23:13:34|69550.89
23:13:35|69553.93
23:13:36|69556.47
23:13:37|69558.02
23:13:38|69558.93
23:13:39|69559.75
23:13:40|69559.36
23:13:41|69558.52
23:13:42|69557.68
23:13:43|69559.36
23:13:45|69556.68
23:13:46|69557.65
23:13:48|69558.51
23:13:49|69558.7
23:13:49|69560.02
23:13:50|69558.19
23:13:51|69559.2
23:13:52|69560.07
23:13:53|69560.72
23:13:55|69561.63
23:13:56|69561.44
23:13:58|69560.14
23:13:59|69562.
23:14:00|69562.7
23:14:01|69540.93
23:14:03|69539.9
23:14:03|69538.52
23:14:05|69536.37
23:14:06|69533.65
23:14:06|69529.53
23:14:08|69530.03
23:14:08|69531.47
23:14:10|69530.81
23:14:11|69533.93
23:14:12|69531.1
23:14:13|69531.1
23:14:14|69531.9
23:14:15|69532.6
23:14:16|69534.3
23:14:18|69534.82
23:14:18|69535.81
23:14:20|69537.1
23:14:20|69536.22
23:14:21|69536.88
23:14:23|69537.25
23:14:24|69538.19
23:14:25|69537.29
23:14:26|69538.12
23:14:27|69540.17
23:14:28|69538.36
23:14:29|69537.62
23:14:31|69537.56
23:14:31|69540.63
23:14:33|69536.85
23:14:34|69537.
23:14:34|69538.25
23:14:36|69539.85
23:14:37|69538.89
23:14:38|69539.01
23:14:38|69538.65
23:14:40|69539.48
23:14:41|69538.97
23:14:41|69537.65
23:14:43|69538.27
23:14:43|69538.69
23:14:45|69536.96
23:14:46|69537.33
23:14:47|69538.07
23:14:48|69538.07
23:14:49|69539.
23:14:51|69537.05
23:14:51|69536.26
23:14:52|69531.22
23:14:53|69534.19
23:14:54|69534.44
23:14:56|69534.96
23:14:58|69535.55
23:14:59|69533.89
23:15:01|69533.8
23:15:02|69533.49
23:15:03|69533.14
23:15:05|69531.33
23:15:06|69529.9
23:15:06|69531.27
23:15:07|69531.38
23:15:09|69531.46
23:15:10|69531.88
23:15:11|69528.42
23:15:12|69528.03
23:15:14|69528.04
23:15:15|69526.44
23:15:15|69529.1
23:15:16|69529.41
23:15:18|69528.87
23:15:18|69529.23
23:15:19|69530.95
23:15:20|69529.77
23:15:21|69529.23
23:15:22|69527.8
23:15:23|69526.08
23:15:24|69526.2
23:15:26|69526.16
23:15:26|69526.16
23:15:27|69527.8
23:15:28|69516.2
23:15:30|69513.95
23:15:30|69513.59
23:15:31|69512.63
23:15:33|69512.51
23:15:34|69513.05
23:15:34|69512.66
23:15:36|69512.11
23:15:36|69513.99
23:15:37|69505.27
23:15:38|69505.51
23:15:40|69497.68
23:15:41|69501.54
23:15:42|69501.46
23:15:43|69499.3
23:15:44|69500.29
23:15:45|69499.67
23:15:46|69500.15
23:15:47|69499.45
23:15:48|69499.74
23:15:49|69496.2
23:15:50|69496.94
23:15:51|69494.
23:15:52|69495.8
23:15:53|69495.19
23:15:54|69496.39
23:15:55|69497.99
23:15:56|69497.99
23:15:58|69496.05
23:15:58|69496.71
23:16:01|69496.3
23:16:02|69495.
23:16:02|69498.01
23:16:04|69498.54
23:16:06|69495.66
23:16:07|69496.85
23:16:08|69496.85
23:16:09|69495.57
23:16:10|69494.07
23:16:11|69494.07
23:16:12|69494.07
23:16:13|69497.59
23:16:14|69487.76
23:16:15|69486.36
23:16:16|69489.46
23:16:17|69488.43
23:16:18|69489.96
23:16:19|69488.69
23:16:20|69482.01
23:16:21|69470.24
23:16:22|69462.21
23:16:24|69463.78
23:16:24|69469.77
23:16:25|69466.25
23:16:26|69470.14
23:16:28|69475.38
23:16:29|69477.27
23:16:30|69481.11
23:16:31|69485.74
23:16:32|69482.67
23:16:32|69482.67
23:16:34|69481.69
23:16:34|69484.51
23:16:35|69482.42
23:16:37|69487.33
23:16:38|69485.51
23:16:39|69487.72
23:16:40|69486.55
23:16:41|69487.44
23:16:42|69489.62
23:16:43|69491.94
23:16:44|69495.76
23:16:45|69493.66
23:16:46|69496.38
23:16:47|69494.01
23:16:48|69493.77
23:16:49|69495.71
23:16:50|69493.52
23:16:51|69490.3
23:16:52|69491.65
23:16:53|69489.21
23:16:54|69480.03
23:16:55|69482.66
23:16:56|69482.53
23:16:57|69477.79
23:16:59|69471.21
23:17:00|69472.28
23:17:00|69469.
23:17:02|69466.82
23:17:02|69465.4
23:17:03|69466.19
23:17:04|69472.56
23:17:06|69472.79
23:17:07|69477.4
23:17:08|69474.22
23:17:09|69478.13
23:17:11|69477.71
23:17:12|69478.75
23:17:13|69477.31
23:17:14|69475.81
23:17:15|69476.54
23:17:16|69474.32
23:17:17|69472.36
23:17:18|69472.86
23:17:19|69473.3
23:17:20|69474.51
23:17:21|69477.19
23:17:22|69470.51
23:17:23|69466.95
23:17:25|69466.33
23:17:25|69466.8
23:17:26|69469.53
23:17:28|69469.9
23:17:28|69468.22
23:17:30|69467.88
23:17:31|69468.39
23:17:31|69469.38
23:17:33|69472.25
23:17:33|69471.2
23:17:34|69470.39
23:17:35|69470.39
23:17:37|69471.07
23:17:38|69473.34
23:17:39|69469.7
23:17:40|69472.77
23:17:40|69470.08
23:17:41|69463.76
23:17:43|69465.39
23:17:44|69461.94
23:17:45|69461.89
23:17:46|69457.14
23:17:47|69460.
23:17:48|69460.81
23:17:49|69455.65
23:17:50|69455.2
23:17:51|69457.84
23:17:52|69457.98
23:17:53|69457.39
23:17:55|69459.11
23:17:55|69464.35
23:17:56|69463.99
23:17:57|69461.44
23:17:59|69468.9
23:18:00|69466.5
23:18:01|69467.65
23:18:02|69465.1
23:18:04|69467.93
23:18:05|69467.69
23:18:06|69467.13
23:18:07|69468.01
23:18:09|69468.53
23:18:10|69468.01
23:18:11|69468.63
23:18:12|69465.1
23:18:13|69463.69
23:18:14|69463.57
23:18:15|69463.92
23:18:16|69463.54
23:18:18|69462.94
23:18:18|69464.62
23:18:19|69465.54
23:18:20|69463.5
23:18:21|69462.89
23:18:23|69465.21
23:18:24|69463.75
23:18:24|69463.26
23:18:25|69464.39
23:18:27|69461.41
23:18:28|69464.59
23:18:28|69461.96
23:18:29|69466.19
23:18:31|69467.01
23:18:32|69467.14
23:18:33|69466.5
23:18:34|69469.71
23:18:34|69465.76
23:18:36|69467.61
23:18:36|69469.19
23:18:38|69470.72
23:18:39|69466.25
23:18:40|69465.95
23:18:41|69468.06
23:18:42|69467.22
23:18:43|69467.35
23:18:44|69467.63
23:18:45|69467.25
23:18:46|69467.4
23:18:48|69467.33
23:18:48|69467.23
23:18:50|69466.83
23:18:50|69466.75
23:18:52|69466.17
23:18:52|69465.42
23:18:55|69451.76
23:18:56|69451.13
23:18:57|69452.11
23:18:58|69455.59
23:18:59|69453.8
23:19:00|69452.24
23:19:00|69450.31
23:19:01|69452.29
23:19:04|69449.75
23:19:05|69454.79
23:19:06|69453.71
23:19:07|69458.22
23:19:08|69457.44
23:19:09|69460.17
23:19:11|69457.17
23:19:12|69457.72
23:19:13|69456.82
23:19:13|69459.23
23:19:15|69458.24
23:19:16|69456.19
23:19:16|69450.1
23:19:17|69449.9
23:19:19|69449.88
23:19:20|69450.76
23:19:21|69450.76
23:19:22|69453.64
23:19:23|69453.64
23:19:24|69450.76
23:19:25|69460.57
23:19:26|69461.82
23:19:28|69460.62
23:19:29|69460.27
23:19:30|69459.99
23:19:31|69453.71
23:19:32|69453.72
23:19:32|69454.37
23:19:33|69456.99
23:19:35|69454.72
23:19:36|69454.72
23:19:37|69455.96
23:19:38|69455.77
23:19:39|69460.57
23:19:40|69459.44
23:19:42|69459.87
23:19:42|69462.39
23:19:43|69462.29
23:19:44|69461.42
23:19:45|69460.84
23:19:46|69458.73
23:19:47|69458.
23:19:48|69456.57
23:19:49|69455.31
23:19:50|69456.93
23:19:51|69456.82
23:19:52|69455.29
23:19:53|69459.11
23:19:55|69455.81
23:19:56|69453.82
23:19:57|69455.15
23:19:57|69456.32
23:19:58|69454.49
23:20:00|69453.86
23:20:01|69453.07
23:20:02|69450.63
23:20:03|69452.84
23:20:03|69450.55
23:20:06|69452.28
23:20:07|69451.8
23:20:08|69454.02
23:20:08|69454.
23:20:09|69451.2
23:20:11|69444.6
23:20:12|69442.08
23:20:13|69443.88
23:20:14|69444.5
23:20:15|69444.41
23:20:16|69444.6
23:20:17|69444.6
23:20:18|69441.5
23:20:19|69437.29
23:20:20|69437.1
23:20:21|69438.07
23:20:22|69439.53
23:20:23|69439.51
23:20:24|69441.22
23:20:25|69441.39
23:20:26|69441.11
23:20:27|69442.96
23:20:28|69442.76
23:20:29|69443.21
23:20:30|69443.82
23:20:31|69444.01
23:20:32|69442.85
23:20:33|69444.01
23:20:34|69444.95
23:20:35|69443.81
23:20:36|69443.17
23:20:38|69445.37
23:20:39|69446.8
23:20:39|69446.33
23:20:41|69446.11
23:20:41|69447.79
23:20:43|69447.79
23:20:44|69448.01
23:20:44|69451.13
23:20:47|69456.06
23:20:47|69456.58
23:20:48|69456.58
23:20:49|69456.43
23:20:51|69456.87
23:20:51|69454.15
23:20:52|69453.62
23:20:54|69451.
23:20:55|69453.19
23:20:56|69452.81
23:20:58|69452.85
23:20:58|69449.68
23:20:59|69449.68
23:21:00|69448.61
23:21:01|69459.56
23:21:02|69455.28
23:21:04|69461.4
23:21:05|69457.02
23:21:07|69461.91
23:21:07|69469.17
23:21:09|69467.66
23:21:10|69464.
23:21:11|69464.
23:21:12|69468.81
23:21:13|69470.18
23:21:14|69478.25
23:21:16|69475.94
23:21:16|69475.7
23:21:18|69483.84
23:21:19|69484.27
23:21:20|69481.11
23:21:21|69482.7
23:21:21|69479.81
23:21:23|69479.81
23:21:24|69480.05
23:21:24|69482.32
23:21:26|69484.82
23:21:27|69484.28
23:21:28|69485.19
23:21:29|69482.92
23:21:31|69487.16
23:21:31|69483.01
23:21:32|69484.32
23:21:34|69483.92
23:21:34|69483.92
23:21:35|69486.47
23:21:37|69485.64
23:21:37|69486.32
23:21:38|69485.76
23:21:39|69482.99
23:21:40|69480.68
23:21:42|69479.94
23:21:43|69479.7
23:21:44|69478.28
23:21:45|69474.87
23:21:47|69474.03
23:21:48|69475.51
23:21:49|69475.8
23:21:50|69475.51
23:21:51|69475.51
23:21:51|69476.48
23:21:53|69475.56
23:21:53|69477.26
23:21:55|69477.04
23:21:56|69476.55
23:21:57|69475.09
23:21:58|69475.09
23:21:59|69476.74
23:22:00|69476.74
23:22:01|69475.26
23:22:02|69477.54
23:22:03|69475.73
23:22:05|69477.15
23:22:06|69478.6
23:22:08|69478.22
23:22:08|69477.53
23:22:10|69477.53
23:22:11|69477.69
23:22:11|69477.69
23:22:13|69478.34
23:22:14|69477.36
23:22:16|69477.93
23:22:17|69477.83
23:22:18|69478.2
23:22:19|69478.2
23:22:21|69477.41
23:22:22|69477.14
23:22:23|69476.6
23:22:24|69476.02
23:22:25|69478.48
23:22:26|69480.61
23:22:27|69483.77
23:22:28|69482.21
23:22:29|69483.77
23:22:31|69483.76
23:22:31|69481.41
23:22:33|69483.68
23:22:34|69483.39
23:22:35|69480.6
23:22:36|69483.81
23:22:37|69482.44
23:22:38|69485.15
23:22:39|69483.03
23:22:40|69484.5
23:22:41|69482.32
23:22:42|69483.53
23:22:43|69480.43
23:22:45|69482.06
23:22:45|69481.13
23:22:47|69480.96
23:22:47|69474.14
23:22:48|69474.96
23:22:49|69473.27
23:22:50|69471.85
23:22:51|69471.87
23:22:52|69470.99
23:22:53|69472.21
23:22:54|69472.39
23:22:55|69472.69
23:22:56|69471.48
23:22:57|69471.48
23:22:58|69471.63
23:22:59|69473.89
23:23:00|69472.8
23:23:01|69471.85
23:23:02|69473.95
23:23:03|69473.95
23:23:05|69472.07
23:23:06|69472.06
23:23:07|69473.76
23:23:08|69471.36
23:23:09|69473.93
23:23:10|69466.09
23:23:12|69463.97
23:23:13|69449.
23:23:14|69432.08
23:23:15|69445.62
23:23:16|69439.16
23:23:17|69440.69
23:23:18|69442.43
23:23:20|69442.04
23:23:22|69442.05
23:23:22|69439.3
23:23:24|69437.67
23:23:24|69433.88
23:23:25|69431.01
23:23:27|69428.7
23:23:28|69429.29
23:23:28|69428.29
23:23:30|69426.79
23:23:31|69427.37
23:23:31|69426.32
23:23:33|69428.01
23:23:33|69429.47
23:23:34|69432.72
23:23:35|69435.65
23:23:37|69445.35
23:23:37|69441.4
23:23:38|69445.53
23:23:40|69436.88
23:23:41|69435.21
23:23:42|69436.01
23:23:42|69438.66
23:23:44|69439.56
23:23:45|69445.76
23:23:46|69445.74
23:23:47|69444.8
23:23:48|69446.4
23:23:49|69449.41
23:23:51|69447.28
23:23:51|69442.14
23:23:52|69442.52
23:23:53|69444.87
23:23:54|69440.92
23:23:56|69442.06
23:23:57|69441.69
23:23:57|69444.45
23:23:58|69444.28
23:24:00|69443.51
23:24:00|69443.01
23:24:01|69443.79
23:24:03|69447.21
23:24:04|69450.2
23:24:05|69448.61
23:24:06|69449.06
23:24:08|69449.09
23:24:10|69450.05
23:24:11|69448.69
23:24:11|69446.8
23:24:13|69450.05
23:24:14|69447.59
23:24:14|69448.61
23:24:16|69451.18
23:24:16|69451.74
23:24:17|69451.74
23:24:18|69448.64
23:24:19|69446.15
23:24:21|69437.09
23:24:22|69436.6
23:24:23|69438.79
23:24:23|69438.37
23:24:25|69438.42
23:24:26|69437.29
23:24:26|69437.59
23:24:28|69436.01
23:24:29|69438.82
23:24:30|69443.02
23:24:31|69441.05
23:24:32|69441.4
23:24:34|69442.53
23:24:34|69443.82
23:24:36|69438.88
23:24:36|69439.13
23:24:37|69440.86
23:24:39|69438.27
23:24:40|69438.27
23:24:40|69441.2
23:24:42|69441.55
23:24:42|69441.55
23:24:44|69441.69
23:24:45|69436.96
23:24:46|69438.76
23:24:47|69438.52
23:24:48|69438.58
23:24:49|69435.88
23:24:50|69432.32
23:24:51|69426.18
23:24:53|69425.74
23:24:53|69425.
23:24:54|69428.05
23:24:56|69422.48
23:24:56|69422.84
23:24:57|69422.
23:24:59|69422.48
23:24:59|69424.4
23:25:00|69421.17
23:25:01|69422.09
23:25:02|69422.09
23:25:03|69420.87
23:25:04|69424.83
23:25:05|69424.83
23:25:06|69424.34
23:25:07|69429.74
23:25:08|69427.66
23:25:11|69427.14
23:25:11|69426.49
23:25:13|69428.37
23:25:14|69428.
23:25:15|69427.87
23:25:16|69427.03
23:25:17|69426.37
23:25:18|69424.75
23:25:18|69426.44
23:25:19|69426.52
23:25:20|69426.21
23:25:22|69428.82
23:25:23|69427.14
23:25:25|69428.
23:25:25|69426.46
23:25:27|69426.28
23:25:28|69415.99
23:25:29|69414.37
23:25:30|69411.27
23:25:31|69412.08
23:25:32|69415.78
23:25:33|69415.38
23:25:34|69415.09
23:25:35|69415.25
23:25:36|69412.74
23:25:37|69416.5
23:25:38|69415.74
23:25:39|69416.39
23:25:40|69423.3
23:25:42|69422.35
23:25:43|69425.03
23:25:44|69422.8
23:25:44|69427.08
23:25:45|69427.01
23:25:46|69427.01
23:25:48|69425.72
23:25:49|69427.16
23:25:50|69427.16
23:25:50|69425.53
23:25:51|69423.12
23:25:53|69423.4
23:25:54|69425.62
23:25:55|69425.18
23:25:56|69422.73
23:25:57|69422.6
23:25:58|69423.35
23:25:59|69423.4
23:26:00|69421.36
23:26:01|69422.47
23:26:02|69421.58
23:26:03|69420.6
23:26:03|69423.35
23:26:05|69418.76
23:26:06|69420.3
23:26:07|69417.93
23:26:09|69418.34
23:26:10|69419.24
23:26:10|69419.21
23:26:12|69418.81
23:26:13|69420.32
23:26:14|69421.19
23:26:16|69428.89
23:26:16|69428.
23:26:17|69428.16
23:26:18|69428.27
23:26:19|69431.81
23:26:20|69430.87
23:26:21|69427.6
23:26:23|69419.9
23:26:24|69415.29
23:26:25|69415.51
23:26:26|69427.42
23:26:26|69426.39
23:26:27|69426.13
23:26:29|69425.42
23:26:30|69427.66
23:26:31|69426.26
23:26:32|69427.9
23:26:33|69425.4
23:26:34|69428.83
23:26:35|69429.52
23:26:36|69430.22
23:26:37|69429.8
23:26:38|69428.26
23:26:39|69427.85
23:26:41|69430.84
23:26:42|69429.49
23:26:42|69429.48
23:26:43|69425.42
23:26:45|69429.26
23:26:45|69427.09
23:26:47|69427.48
23:26:48|69422.9
23:26:48|69424.45
23:26:49|69424.37
23:26:50|69425.57
23:26:51|69426.23
23:26:52|69422.31
23:26:53|69422.69
23:26:55|69420.8
23:26:56|69419.59
23:26:57|69418.95
23:26:58|69418.72
23:26:59|69417.09
23:27:00|69411.6
23:27:01|69410.78
23:27:02|69407.86
23:27:03|69406.5
23:27:04|69405.76
23:27:05|69405.76
23:27:06|69407.11
23:27:07|69406.86
23:27:08|69414.63
23:27:10|69412.7
23:27:11|69414.69
23:27:12|69410.5
23:27:13|69415.79
23:27:14|69414.24
23:27:15|69416.67
23:27:16|69415.46
23:27:18|69416.42
23:27:18|69417.33
23:27:19|69417.33
23:27:20|69418.36
23:27:21|69427.14
23:27:22|69424.6
23:27:23|69423.36
23:27:25|69417.67
23:27:26|69422.98
23:27:27|69420.63
23:27:27|69424.18
23:27:28|69424.35
23:27:30|69425.67
23:27:31|69423.65
23:27:32|69426.46
23:27:33|69430.21
23:27:34|69432.75
23:27:35|69432.75
23:27:36|69431.08
23:27:37|69433.66
23:27:38|69431.55
23:27:39|69430.4
23:27:40|69430.56
23:27:41|69430.56
23:27:43|69429.2
23:27:43|69431.03
23:27:44|69430.8
23:27:45|69429.54
23:27:46|69432.35
23:27:47|69434.58
23:27:48|69432.28
23:27:49|69432.12
23:27:50|69430.84
23:27:51|69431.42
23:27:53|69435.1
23:27:53|69435.6
23:27:55|69435.6
23:27:56|69433.66
23:27:56|69434.82
23:27:57|69434.72
23:27:58|69434.36
23:27:59|69434.08
23:28:01|69433.18
23:28:01|69441.52
23:28:03|69445.53
23:28:04|69443.49
23:28:05|69443.88
23:28:06|69439.47
23:28:07|69441.98
23:28:08|69441.89
23:28:10|69443.52
23:28:10|69441.66
23:28:12|69447.27
23:28:14|69451.86
23:28:14|69445.63
23:28:15|69447.73
23:28:17|69450.95
23:28:17|69450.
23:28:19|69450.4
23:28:20|69447.61
23:28:21|69449.63
23:28:22|69449.25
23:28:24|69449.3
23:28:24|69449.26
23:28:26|69450.55
23:28:27|69456.94
23:28:28|69457.75
23:28:30|69455.89
23:28:30|69458.54
23:28:32|69455.35
23:28:33|69455.91
23:28:34|69455.33
23:28:35|69454.64
23:28:36|69456.
23:28:37|69457.87
23:28:38|69449.94
23:28:38|69451.41
23:28:40|69454.75
23:28:41|69454.06
23:28:42|69457.47
23:28:44|69456.33
23:28:44|69460.52
23:28:45|69458.44
23:28:47|69459.53
23:28:47|69460.52
23:28:48|69460.52
23:28:49|69460.52
23:28:50|69457.13
23:28:51|69457.48
23:28:52|69456.46
23:28:54|69458.9
23:28:54|69455.75
23:28:56|69453.86
23:28:58|69455.53
23:28:59|69453.49
23:28:59|69453.54
23:29:01|69452.45
23:29:02|69452.6
23:29:02|69450.2
23:29:03|69451.8
23:29:04|69449.67
23:29:06|69436.43
23:29:07|69426.12
23:29:08|69429.13
23:29:10|69426.35
23:29:11|69426.7
23:29:12|69427.06
23:29:14|69427.58
23:29:15|69427.46
23:29:16|69422.94
23:29:17|69421.23
23:29:18|69422.24
23:29:19|69422.28
23:29:21|69424.38
23:29:22|69421.8
23:29:23|69422.11
23:29:24|69420.98
23:29:25|69419.69
23:29:25|69418.3
23:29:27|69424.63
23:29:28|69423.84
23:29:28|69428.68
23:29:30|69424.79
23:29:31|69426.2
23:29:32|69423.24
23:29:33|69423.78
23:29:34|69422.98
23:29:35|69426.54
23:29:35|69425.84
23:29:37|69425.83
23:29:38|69425.4
23:29:39|69425.41
23:29:40|69425.41
23:29:41|69431.12
23:29:42|69430.38
23:29:43|69430.42
23:29:44|69429.9
23:29:45|69430.34
23:29:46|69430.22
23:29:47|69424.35
23:29:48|69424.2
23:29:50|69424.64
23:29:50|69424.89
23:29:52|69423.88
23:29:52|69423.91
23:29:53|69423.6
23:29:55|69423.83
23:29:55|69420.
23:29:57|69417.82
23:29:58|69417.39
23:29:59|69417.58
23:29:59|69417.82
23:30:02|69413.73
23:30:02|69400.84
23:30:03|69400.71
23:30:04|69397.49
23:30:05|69396.79
23:30:08|69390.33
23:30:08|69390.56
23:30:09|69390.56
23:30:10|69389.77
23:30:12|69390.8
23:30:12|69402.39
23:30:14|69396.17
23:30:16|69400.46
23:30:17|69400.88
23:30:19|69397.52
23:30:20|69396.3
23:30:21|69396.18
23:30:23|69396.77
23:30:24|69392.41
23:30:24|69388.01
23:30:26|69386.27
23:30:26|69379.9
23:30:27|69394.07
23:30:28|69392.29
23:30:30|69396.85
23:30:31|69398.72
23:30:31|69405.7
23:30:33|69401.68
23:30:33|69410.88
23:30:35|69410.21
23:30:36|69409.07
23:30:36|69410.24
23:30:38|69412.35
23:30:39|69411.11
23:30:40|69411.7
23:30:41|69408.08
23:30:42|69408.6
23:30:43|69406.25
23:30:44|69406.94
23:30:45|69407.43
23:30:46|69407.36
23:30:47|69407.45
23:30:49|69407.9
23:30:49|69409.54
23:30:50|69417.
23:30:51|69414.89
23:30:53|69416.74
23:30:54|69415.63
23:30:55|69414.35
23:30:55|69413.83
23:30:56|69413.54
23:30:58|69413.73
23:30:58|69416.15
23:30:59|69417.42
23:31:00|69416.87
23:31:02|69418.41
23:31:03|69417.08
23:31:03|69416.62
23:31:04|69415.12
23:31:06|69413.56
23:31:06|69415.79
23:31:08|69415.79
23:31:09|69417.74
23:31:10|69414.32
23:31:11|69413.75
23:31:13|69412.61
23:31:14|69415.38
23:31:16|69414.62
23:31:16|69416.17
23:31:18|69412.72
23:31:19|69410.8
23:31:20|69409.05
23:31:21|69407.87
23:31:22|69400.74
23:31:23|69405.71
23:31:24|69402.79
23:31:25|69401.83
23:31:26|69401.95
23:31:27|69401.69
23:31:28|69399.81
23:31:30|69392.74
23:31:31|69396.43
23:31:31|69393.99
23:31:33|69397.11
23:31:34|69396.83
23:31:35|69394.63
23:31:36|69391.1
23:31:37|69392.4
23:31:38|69389.5
23:31:39|69388.45
23:31:40|69385.79
23:31:41|69383.95
23:31:42|69383.41
23:31:43|69384.61
23:31:44|69382.42
23:31:45|69383.9
23:31:46|69385.04
23:31:47|69384.73
23:31:48|69384.84
23:31:49|69385.76
23:31:50|69383.42
23:31:51|69383.02
23:31:53|69383.81
23:31:53|69383.
23:31:54|69382.27
23:31:55|69381.59
23:31:56|69382.86
23:31:58|69380.76
23:31:59|69380.97
23:31:59|69381.76
23:32:01|69385.26
23:32:02|69384.61
23:32:03|69387.77
23:32:04|69388.08
23:32:05|69386.89
23:32:06|69388.21
23:32:07|69384.17
23:32:08|69388.59
23:32:09|69385.05
23:32:10|69391.08
23:32:11|69389.76
23:32:12|69389.58
23:32:14|69389.42
23:32:15|69391.66
23:32:16|69392.21
23:32:17|69389.81
23:32:18|69388.26
23:32:20|69386.32
23:32:20|69391.82
23:32:22|69387.34
23:32:22|69385.34
23:32:24|69381.8
23:32:24|69380.09
23:32:25|69380.67
23:32:26|69378.66
23:32:28|69377.
23:32:28|69377.38
23:32:29|69374.46
23:32:30|69373.41
23:32:31|69372.94
23:32:32|69371.32
23:32:34|69371.83
23:32:35|69372.37
23:32:36|69373.72
23:32:37|69373.51
23:32:38|69371.19
23:32:39|69373.79
23:32:40|69373.19
23:32:41|69371.32
23:32:42|69371.32
23:32:43|69368.04
23:32:45|69369.42
23:32:45|69372.05
23:32:46|69369.92
23:32:47|69368.8
23:32:48|69370.14
23:32:49|69369.65
23:32:50|69371.06
23:32:51|69372.22
23:32:53|69372.73
23:32:54|69377.3
23:32:54|69376.44
23:32:56|69377.41
23:32:56|69375.59
23:32:58|69373.65
23:32:58|69373.65
23:33:00|69369.7
23:33:01|69371.16
23:33:01|69369.53
23:33:04|69372.7
23:33:05|69371.3
23:33:06|69371.7
23:33:07|69371.34
23:33:08|69372.48
23:33:09|69369.74
23:33:10|69372.73
23:33:11|69370.21
23:33:11|69370.42
23:33:13|69370.4
23:33:15|69363.26
23:33:17|69365.64
23:33:17|69369.15
23:33:18|69368.31
23:33:20|69368.96
23:33:21|69367.21
23:33:21|69365.64
23:33:24|69369.99
23:33:25|69369.7
23:33:27|69367.69
23:33:28|69360.29
23:33:29|69364.6
23:33:29|69361.66
23:33:31|69361.99
23:33:32|69361.9
23:33:32|69360.29
23:33:34|69360.58
23:33:35|69357.92
23:33:36|69363.94
23:33:38|69393.56
23:33:38|69389.27
23:33:39|69394.93
23:33:40|69394.83
23:33:41|69393.97
23:33:42|69392.01
23:33:43|69392.01
23:33:45|69406.82
23:33:45|69405.43
23:33:47|69405.6
23:33:47|69405.58
23:33:48|69393.16
23:33:49|69396.86
23:33:50|69397.25
23:33:52|69397.13
23:33:53|69397.83
23:33:54|69397.16
23:33:55|69395.67
23:33:56|69400.7
23:33:57|69383.62
23:33:59|69384.47
23:33:59|69387.75
23:34:00|69393.96
23:34:01|69387.82
23:34:02|69390.53
23:34:03|69393.95
23:34:04|69389.89
23:34:05|69389.12
23:34:07|69393.06
23:34:08|69389.11
23:34:08|69389.96
23:34:09|69393.9
23:34:11|69391.48
23:34:12|69393.19
23:34:13|69390.25
23:34:15|69395.22
23:34:15|69393.19
23:34:17|69392.61
23:34:18|69392.62
23:34:19|69400.91
23:34:21|69402.45
23:34:21|69396.4
23:34:23|69396.4
23:34:24|69402.96
23:34:25|69402.61
23:34:27|69402.66
23:34:28|69410.12
23:34:29|69410.14
23:34:31|69393.31
23:34:32|69391.71
23:34:32|69392.35
23:34:33|69391.69
23:34:34|69393.09
23:34:35|69386.81
23:34:36|69387.48
23:34:37|69386.58
23:34:38|69390.2
23:34:39|69390.19
23:34:40|69390.52
23:34:41|69392.61
23:34:42|69394.25
23:34:44|69395.
23:34:44|69398.57
23:34:45|69400.29
23:34:46|69397.7
23:34:47|69398.97
23:34:49|69398.97
23:34:50|69400.88
23:34:51|69402.2
23:34:52|69399.82
23:34:53|69400.42
23:34:54|69400.95
23:34:55|69405.25
23:34:56|69405.64
23:34:57|69407.37
23:34:58|69407.42
23:34:59|69406.63
23:35:00|69407.37
23:35:01|69408.5
23:35:02|69410.63
23:35:03|69399.61
23:35:04|69394.12
23:35:06|69393.79
23:35:07|69393.88
23:35:07|69393.34
23:35:09|69393.89
23:35:09|69394.
23:35:11|69393.37
23:35:12|69397.04
23:35:13|69396.47
23:35:14|69394.64
23:35:15|69391.84
23:35:17|69396.05
23:35:19|69392.3
23:35:20|69395.48
23:35:20|69415.4
23:35:21|69405.41
23:35:24|69412.68
23:35:24|69413.69
23:35:26|69407.99
23:35:26|69405.4
23:35:28|69407.59
23:35:29|69407.08
23:35:30|69408.18
23:35:32|69411.72
23:35:33|69415.67
23:35:34|69415.26
23:35:35|69417.04
23:35:36|69426.57
23:35:36|69401.88
23:35:38|69395.35
23:35:40|69389.75
23:35:41|69390.54
23:35:42|69394.56
23:35:43|69380.92
23:35:44|69373.37
23:35:45|69392.61
23:35:46|69392.6
23:35:47|69393.4
23:35:48|69392.54
23:35:49|69394.88
23:35:50|69396.77
23:35:51|69397.21
23:35:52|69395.02
23:35:54|69395.02
23:35:54|69401.48
23:35:56|69396.17
23:35:57|69396.17
23:35:57|69400.48
23:35:58|69398.04
23:35:59|69399.6
23:36:01|69397.92
23:36:02|69398.21
23:36:03|69398.66
23:36:04|69400.59
23:36:04|69398.21
23:36:06|69403.8
23:36:07|69406.12
23:36:07|69402.4
23:36:09|69403.68
23:36:10|69401.61
23:36:11|69403.6
23:36:12|69401.
23:36:13|69404.22
23:36:15|69403.6
23:36:16|69402.95
23:36:16|69403.75
23:36:18|69400.87
23:36:19|69404.43
23:36:19|69407.08
23:36:20|69403.91
23:36:22|69405.4
23:36:23|69409.38
23:36:24|69407.
23:36:26|69405.47
23:36:27|69406.93
23:36:28|69407.29
23:36:30|69407.42
23:36:30|69406.08
23:36:31|69406.48
23:36:32|69407.43
23:36:33|69409.61
23:36:34|69383.36
23:36:36|69379.62
23:36:36|69379.91
23:36:38|69381.28
23:36:38|69379.71
23:36:40|69381.31
23:36:40|69383.35
23:36:41|69382.2
23:36:42|69380.73
23:36:45|69376.06
23:36:46|69374.7
23:36:47|69374.78
23:36:47|69377.09
23:36:48|69377.4
23:36:49|69378.55
23:36:51|69378.55
23:36:52|69377.95
23:36:52|69377.99
23:36:54|69376.25
23:36:54|69376.54
23:36:56|69377.78
23:36:57|69375.28
23:36:58|69375.04
23:36:59|69373.75
23:37:00|69375.42
23:37:02|69375.71
23:37:03|69371.04
23:37:03|69371.13
23:37:05|69372.48
23:37:05|69373.6
23:37:07|69373.6
23:37:07|69363.2
23:37:08|69361.26
23:37:09|69364.34
23:37:10|69362.98
23:37:12|69361.38
23:37:12|69363.75
23:37:13|69362.88
23:37:15|69366.18
23:37:16|69361.23
23:37:17|69365.02
23:37:17|69367.74
23:37:20|69366.82
23:37:22|69363.79
23:37:23|69360.35
23:37:24|69361.97
23:37:25|69362.67
23:37:26|69362.67
23:37:27|69361.89
23:37:28|69362.95
23:37:29|69363.66
23:37:30|69363.66
23:37:31|69348.89
23:37:32|69352.16
23:37:34|69353.18
23:37:34|69351.56
23:37:35|69351.82
23:37:36|69351.8
23:37:37|69354.04
23:37:38|69355.72
23:37:39|69353.27
23:37:40|69353.27
23:37:41|69353.27
23:37:42|69353.12
23:37:44|69353.12
23:37:45|69352.96
23:37:46|69352.48
23:37:48|69350.38
23:37:48|69349.99
23:37:50|69349.21
23:37:50|69352.35
23:37:52|69352.46
23:37:52|69351.8
23:37:54|69352.41
23:37:54|69354.54
23:37:56|69353.94
23:37:57|69352.88
23:37:58|69353.41
23:37:58|69352.88
23:37:59|69352.23
23:38:00|69354.54
23:38:02|69351.86
23:38:03|69350.37
23:38:04|69352.22
23:38:05|69346.02
23:38:06|69338.86
23:38:07|69341.72
23:38:08|69343.75
23:38:09|69342.9
23:38:10|69341.91
23:38:11|69344.25
23:38:12|69343.79
23:38:13|69341.66
23:38:14|69342.83
23:38:15|69340.8
23:38:17|69343.37
23:38:18|69340.45
23:38:19|69340.05
23:38:20|69337.84
23:38:21|69338.5
23:38:22|69339.31
23:38:24|69337.85
23:38:25|69344.26
23:38:26|69347.55
23:38:27|69346.93
23:38:28|69347.49
23:38:29|69348.62
23:38:30|69346.99
23:38:32|69348.42
23:38:32|69350.32
23:38:33|69350.03
23:38:34|69347.56
23:38:36|69349.1
23:38:36|69349.6
23:38:37|69349.72
23:38:38|69350.37
23:38:39|69350.05
23:38:41|69351.15
23:38:42|69349.03
23:38:43|69348.72
23:38:44|69350.11
23:38:45|69350.47
23:38:46|69351.35
23:38:47|69350.37
23:38:48|69350.87
23:38:49|69351.22
23:38:50|69352.98
23:38:51|69352.61
23:38:53|69351.66
23:38:54|69354.32
23:38:54|69354.43
23:38:56|69352.58
23:38:57|69353.93
23:38:58|69350.78
23:39:00|69353.15
23:39:01|69354.36
23:39:02|69362.28
23:39:03|69362.71
23:39:04|69367.92
23:39:05|69364.01
23:39:06|69364.71
23:39:07|69365.61
23:39:08|69365.07
23:39:09|69366.01
23:39:11|69365.6
23:39:11|69366.14
23:39:13|69366.07
23:39:13|69368.1
23:39:14|69369.03
23:39:15|69365.81
23:39:17|69360.01
23:39:17|69362.71
23:39:18|69361.61
23:39:19|69365.06
23:39:21|69364.34
23:39:23|69361.89
23:39:25|69361.41
23:39:26|69360.82
23:39:28|69361.99
23:39:28|69360.45
23:39:30|69360.45
23:39:31|69363.
23:39:33|69360.62
23:39:34|69362.93
23:39:35|69362.94
23:39:36|69364.59
23:39:36|69358.9
23:39:37|69359.99
23:39:39|69360.44
23:39:39|69357.18
23:39:41|69358.15
23:39:42|69357.2
23:39:42|69356.6
23:39:44|69357.15
23:39:45|69357.15
23:39:46|69355.49
23:39:46|69357.38
23:39:47|69357.15
23:39:49|69357.21
23:39:50|69356.6
23:39:51|69357.39
23:39:52|69356.6
23:39:53|69356.6
23:39:54|69357.15
23:39:55|69356.59
23:39:56|69357.2
23:39:57|69357.2
23:39:58|69357.2
23:39:59|69357.17
23:40:00|69357.2
23:40:01|69357.2
23:40:02|69357.2
23:40:03|69357.2
23:40:04|69357.59
23:40:05|69355.61
23:40:06|69355.61
23:40:08|69355.61
23:40:09|69355.61
23:40:10|69355.61
23:40:10|69356.3
23:40:12|69354.
23:40:12|69358.18
23:40:14|69350.2
23:40:15|69342.88
23:40:15|69346.86
23:40:17|69343.66
23:40:18|69343.66
23:40:19|69343.66
23:40:19|69343.66
23:40:22|69347.54
23:40:23|69347.61
23:40:23|69347.18
23:40:25|69346.76
23:40:26|69346.98
23:40:27|69347.48
23:40:28|69345.4
23:40:30|69345.82
23:40:30|69347.81
23:40:31|69348.
23:40:33|69347.93
23:40:34|69347.83
23:40:35|69349.41
23:40:36|69347.39
23:40:37|69345.91
23:40:39|69347.28
23:40:40|69347.5
23:40:41|69357.01
23:40:41|69354.67
23:40:43|69353.28
23:40:44|69353.94
23:40:45|69354.58
23:40:46|69354.11
23:40:47|69354.59
23:40:49|69354.29
23:40:50|69352.24
23:40:51|69350.95
23:40:51|69351.59
23:40:52|69351.99
23:40:53|69352.45
23:40:55|69349.7
23:40:55|69349.41
23:40:57|69351.32
23:40:58|69351.97
23:40:59|69348.69
23:41:00|69348.69
23:41:00|69350.2
23:41:02|69345.62
23:41:03|69351.7
23:41:03|69352.87
23:41:05|69350.2
23:41:06|69348.91
23:41:07|69344.98
23:41:07|69345.27
23:41:09|69342.42
23:41:10|69344.07
23:41:12|69342.47
23:41:12|69347.01
23:41:13|69346.16
23:41:14|69352.7
23:41:15|69357.17
23:41:16|69362.13
23:41:17|69362.97
23:41:19|69362.9
23:41:20|69361.66
23:41:21|69359.78
23:41:23|69363.18
23:41:25|69366.94
23:41:25|69367.54
23:41:27|69365.42
23:41:29|69362.87
23:41:30|69361.98
23:41:31|69361.8
23:41:32|69362.24
23:41:32|69362.24
23:41:34|69361.02
23:41:35|69361.06
23:41:36|69362.69
23:41:37|69361.08
23:41:38|69361.52
23:41:39|69364.
23:41:41|69364.
23:41:42|69362.54
23:41:42|69362.97
23:41:44|69356.37
23:41:45|69354.09
23:41:45|69353.96
23:41:46|69352.47
23:41:47|69352.47
23:41:48|69348.14
23:41:49|69349.32
23:41:51|69350.19
23:41:51|69350.14
23:41:53|69349.54
23:41:54|69350.19
23:41:55|69350.19
23:41:56|69350.19
23:41:57|69350.19
23:41:58|69350.72
23:41:59|69350.76
23:42:00|69352.
23:42:01|69351.2
23:42:02|69358.06
23:42:03|69356.05
23:42:04|69356.24
23:42:05|69357.6
23:42:06|69355.62
23:42:08|69360.61
23:42:09|69367.95
23:42:10|69368.52
23:42:11|69369.59
23:42:12|69365.25
23:42:13|69369.16
23:42:14|69370.84
23:42:15|69378.03
23:42:16|69374.33
23:42:17|69376.15
23:42:18|69373.66
23:42:19|69374.45
23:42:20|69372.61
23:42:21|69373.21
23:42:22|69378.01
23:42:24|69382.66
23:42:25|69378.23
23:42:26|69379.61
23:42:27|69379.72
23:42:28|69382.22
23:42:30|69383.05
23:42:31|69390.99
23:42:32|69390.63
23:42:32|69390.75
23:42:34|69386.59
23:42:35|69386.26
23:42:36|69389.38
23:42:37|69390.93
23:42:38|69393.25
23:42:39|69390.46
23:42:40|69391.22
23:42:41|69389.47
23:42:43|69392.75
23:42:44|69391.53
23:42:45|69390.3
23:42:46|69389.4
23:42:47|69388.55
23:42:48|69393.39
23:42:50|69390.9
23:42:50|69391.69
23:42:52|69392.86
23:42:52|69404.03
23:42:53|69404.93
23:42:54|69402.07
23:42:56|69402.81
23:42:57|69403.79
23:42:58|69401.28
23:42:59|69401.61
23:43:00|69403.53
23:43:01|69397.08
23:43:02|69396.23
23:43:03|69395.62
23:43:04|69395.95
23:43:05|69395.59
23:43:06|69393.9
23:43:08|69394.08
23:43:08|69390.2
23:43:09|69388.71
23:43:10|69391.
23:43:11|69390.8
23:43:12|69392.95
23:43:13|69392.92
23:43:15|69390.
23:43:15|69391.99
23:43:16|69395.99
23:43:17|69393.91
23:43:19|69387.95
23:43:19|69386.
23:43:20|69384.77
23:43:22|69382.58
23:43:23|69385.36
23:43:25|69383.72
23:43:25|69383.13
23:43:26|69381.37
23:43:28|69378.5
23:43:29|69379.59
23:43:31|69380.02
23:43:32|69379.87
23:43:33|69380.46
23:43:33|69380.15
23:43:34|69377.77
23:43:36|69376.68
23:43:37|69379.6
23:43:38|69386.23
23:43:39|69385.48
23:43:40|69386.
23:43:42|69384.93
23:43:42|69386.3
23:43:43|69387.65
23:43:44|69383.65
23:43:45|69387.78
23:43:46|69383.86
23:43:48|69387.03
23:43:49|69385.92
23:43:50|69384.92
23:43:51|69387.01
23:43:52|69389.47
23:43:53|69388.73
23:43:53|69388.34
23:43:54|69390.08
23:43:55|69388.6
23:43:57|69389.52
23:43:58|69389.42
23:43:59|69388.22
23:43:59|69388.48
23:44:01|69387.01
23:44:02|69387.01
23:44:03|69387.04
23:44:04|69387.81
23:44:05|69390.47
23:44:06|69392.6
23:44:07|69391.85
23:44:08|69390.21
23:44:09|69393.2
23:44:10|69393.86
23:44:11|69391.87
23:44:12|69391.2
23:44:13|69392.71
23:44:14|69391.84
23:44:15|69392.29
23:44:16|69394.01
23:44:17|69395.98
23:44:18|69392.5
23:44:19|69407.96
23:44:20|69405.4
23:44:22|69405.95
23:44:23|69403.73
23:44:23|69405.21
23:44:25|69411.89
23:44:27|69411.7
23:44:28|69411.01
23:44:29|69410.2
23:44:31|69416.01
23:44:32|69416.51
23:44:33|69415.88
23:44:34|69386.31
23:44:35|69387.37
23:44:36|69388.72
23:44:37|69387.21
23:44:38|69391.11
23:44:40|69395.23
23:44:41|69387.54
23:44:42|69391.7
23:44:43|69391.37
23:44:43|69382.71
23:44:46|69376.64
23:44:47|69379.43
23:44:48|69377.55
23:44:49|69381.09
23:44:50|69377.3
23:44:51|69378.32
23:44:52|69377.69
23:44:52|69377.92
23:44:53|69383.62
23:44:54|69382.33
23:44:56|69381.53
23:44:57|69399.45
23:44:58|69400.01
23:44:59|69396.88
23:45:00|69403.13
23:45:01|69403.85
23:45:02|69402.24
23:45:03|69403.45
23:45:04|69399.58
23:45:05|69399.73
23:45:07|69400.1
23:45:08|69401.86
23:45:08|69399.8
23:45:09|69399.19
23:45:11|69397.72
23:45:11|69399.
23:45:12|69399.08
23:45:14|69398.74
23:45:14|69399.
23:45:16|69396.78
23:45:16|69397.77
23:45:17|69400.46
23:45:19|69400.4
23:45:19|69400.6
23:45:21|69399.8
23:45:21|69403.01
23:45:23|69402.32
23:45:24|69405.67
23:45:25|69404.14
23:45:26|69406.81
23:45:28|69411.81
23:45:28|69413.77
23:45:30|69409.64
23:45:31|69407.03
23:45:32|69407.62
23:45:33|69410.29
23:45:34|69414.04
23:45:35|69413.16
23:45:37|69412.88
23:45:37|69414.31
23:45:38|69410.27
23:45:39|69415.1
23:45:41|69412.74
23:45:42|69413.64
23:45:43|69412.27
23:45:43|69411.15
23:45:45|69412.84
23:45:46|69423.51
23:45:47|69423.54
23:45:47|69429.21
23:45:49|69428.17
23:45:50|69432.28
23:45:51|69430.53
23:45:51|69432.59
23:45:53|69434.37
23:45:54|69433.99
23:45:55|69430.93
23:45:56|69433.08
23:45:57|69434.13
23:45:58|69434.4
23:45:59|69433.97
23:46:00|69438.26
23:46:01|69438.6
23:46:02|69434.59
23:46:03|69438.22
23:46:04|69439.99
23:46:05|69441.55
23:46:07|69443.38
23:46:07|69443.89
23:46:08|69444.05
23:46:10|69443.43
23:46:10|69439.26
23:46:11|69443.41
23:46:12|69449.58
23:46:14|69451.65
23:46:15|69449.39
23:46:15|69451.06
23:46:16|69446.52
23:46:18|69443.74
23:46:19|69445.26
23:46:19|69446.79
23:46:21|69440.37
23:46:22|69442.3
23:46:23|69445.39
23:46:24|69443.92
23:46:26|69443.92
23:46:26|69446.89
23:46:28|69445.75
23:46:30|69446.54
23:46:31|69447.54
23:46:32|69459.38
23:46:33|69458.08
23:46:34|69460.72
23:46:35|69459.86
23:46:36|69469.83
23:46:38|69467.03
23:46:39|69465.02
23:46:40|69475.69
23:46:41|69464.8
23:46:42|69463.86
23:46:43|69444.87
23:46:44|69432.6
23:46:45|69433.27
23:46:46|69428.87
23:46:47|69430.21
23:46:48|69431.52
23:46:49|69433.11
23:46:50|69430.63
23:46:52|69428.37
23:46:52|69428.
23:46:54|69414.
23:46:54|69415.46
23:46:55|69416.16
23:46:57|69411.6
23:46:57|69414.
23:46:59|69412.52
23:47:00|69412.94
23:47:00|69408.99
23:47:02|69409.86
23:47:03|69406.2
23:47:04|69408.4
23:47:05|69406.47
23:47:05|69409.74
23:47:06|69413.55
23:47:07|69413.09
23:47:09|69418.76
23:47:10|69415.92
23:47:11|69418.82
23:47:12|69417.52
23:47:13|69418.82
23:47:14|69418.57
23:47:14|69443.18
23:47:16|69442.01
23:47:17|69441.28
23:47:18|69436.02
23:47:19|69439.44
23:47:20|69442.9
23:47:20|69440.19
23:47:22|69444.45
23:47:23|69443.27
23:47:24|69444.77
23:47:25|69446.2
23:47:26|69440.4
23:47:27|69446.58
23:47:28|69446.58
23:47:30|69447.42
23:47:31|69445.83
23:47:31|69444.59
23:47:34|69442.01
23:47:35|69435.87
23:47:36|69433.78
23:47:37|69435.1
23:47:38|69445.57
23:47:40|69444.07
23:47:40|69446.37
23:47:41|69442.39
23:47:42|69443.67
23:47:43|69442.48
23:47:44|69453.38
23:47:46|69451.62
23:47:46|69448.41
23:47:48|69458.7
23:47:50|69450.49
23:47:50|69447.32
23:47:52|69451.44
23:47:52|69449.73
23:47:54|69456.
23:47:55|69451.12
23:47:56|69456.09
23:47:56|69450.1
23:47:57|69450.92
23:47:59|69451.57
23:48:00|69448.15
23:48:01|69448.39
23:48:01|69450.9
23:48:03|69451.93
23:48:04|69453.35
23:48:05|69452.13
23:48:06|69448.9
23:48:06|69452.86
23:48:07|69451.61
23:48:09|69451.36
23:48:09|69450.3
23:48:10|69450.27
23:48:11|69448.67
23:48:13|69446.12
23:48:15|69448.03
23:48:16|69448.38
23:48:16|69451.72
23:48:17|69452.01
23:48:19|69433.46
23:48:19|69431.83
23:48:21|69430.45
23:48:21|69429.2
23:48:22|69429.2
23:48:23|69430.
23:48:24|69430.
23:48:26|69430.
23:48:26|69428.83
23:48:27|69428.83
23:48:29|69428.83
23:48:31|69419.59
23:48:31|69420.82
23:48:33|69417.58
23:48:34|69420.56
23:48:35|69421.87
23:48:36|69420.38
23:48:37|69419.93
23:48:39|69431.04
23:48:40|69433.46
23:48:41|69432.85
23:48:42|69427.24
23:48:43|69419.71
23:48:44|69419.42
23:48:45|69416.39
23:48:46|69418.95
23:48:47|69415.7
23:48:48|69415.75
23:48:50|69419.58
23:48:51|69430.31
23:48:52|69438.85
23:48:53|69439.36
23:48:54|69437.37
23:48:55|69440.31
23:48:56|69441.72
23:48:57|69438.44
23:48:58|69450.71
23:48:59|69447.47
23:49:00|69450.05
23:49:01|69446.42
23:49:02|69445.76
23:49:03|69446.76
23:49:04|69454.04
23:49:05|69452.62
23:49:06|69455.67
23:49:07|69451.98
23:49:08|69453.4
23:49:09|69452.85
23:49:10|69454.06
23:49:11|69455.49
23:49:12|69457.17
23:49:13|69455.81
23:49:14|69455.81
23:49:15|69455.21
23:49:16|69450.46
23:49:17|69450.63
23:49:18|69440.97
23:49:19|69431.45
23:49:20|69432.57
23:49:21|69425.47
23:49:23|69427.74
23:49:23|69428.45
23:49:24|69427.82
23:49:25|69423.29
23:49:27|69425.81
23:49:27|69426.43
23:49:28|69425.09
23:49:30|69424.49
23:49:30|69426.38
23:49:31|69437.74
23:49:32|69447.87
23:49:34|69444.69
23:49:35|69442.89
23:49:36|69435.22
23:49:37|69430.63
23:49:38|69432.98
23:49:39|69434.31
23:49:40|69432.5
23:49:41|69432.5
23:49:42|69434.39
23:49:43|69434.28
23:49:45|69431.77
23:49:45|69434.07
23:49:46|69433.78
23:49:47|69432.99
23:49:48|69430.88
23:49:49|69427.5
23:49:50|69424.96
23:49:51|69426.99
23:49:53|69426.63
23:49:54|69420.07
23:49:54|69418.07
23:49:55|69422.19
23:49:56|69414.89
23:49:57|69417.29
23:49:58|69421.43
23:49:59|69420.54
23:50:00|69436.
23:50:02|69435.01
23:50:02|69434.52
23:50:04|69434.1
23:50:05|69443.18
23:50:07|69451.41
23:50:07|69447.29
23:50:09|69443.29
23:50:09|69437.19
23:50:11|69438.29
23:50:12|69437.82
23:50:12|69436.33
23:50:13|69436.94
23:50:14|69437.07
23:50:16|69435.48
23:50:17|69433.49
23:50:17|69428.08
23:50:18|69428.61
23:50:19|69428.61
23:50:21|69430.54
23:50:22|69427.23
23:50:23|69427.55
23:50:24|69421.51
23:50:25|69422.2
23:50:25|69423.46
23:50:26|69423.46
23:50:28|69423.93
23:50:30|69424.78
23:50:30|69424.78
23:50:32|69427.95
23:50:33|69423.56
23:50:33|69426.17
23:50:34|69426.17
23:50:36|69426.17
23:50:37|69433.39
23:50:38|69436.5
23:50:39|69437.61
23:50:40|69441.81
23:50:41|69443.12
23:50:42|69445.36
23:50:44|69448.53
23:50:45|69448.14
23:50:45|69446.09
23:50:47|69439.17
23:50:47|69441.77
23:50:49|69428.88
23:50:49|69423.76
23:50:51|69424.1
23:50:51|69425.98
23:50:53|69425.98
23:50:54|69425.15
23:50:56|69428.63
23:50:56|69428.63
23:50:58|69429.48
23:50:59|69428.08
23:51:00|69427.95
23:51:01|69422.71
23:51:02|69423.33
23:51:03|69421.06
23:51:04|69419.46
23:51:05|69415.
23:51:06|69419.96
23:51:07|69421.61
23:51:09|69415.95
23:51:10|69417.7
23:51:10|69415.61
23:51:11|69417.43
23:51:13|69419.98
23:51:13|69419.17
23:51:15|69418.6
23:51:16|69419.81
23:51:16|69422.11
23:51:18|69420.82
23:51:19|69420.17
23:51:20|69421.51
23:51:21|69425.11
23:51:22|69420.78
23:51:23|69421.25
23:51:24|69421.35
23:51:25|69421.82
23:51:26|69421.
23:51:27|69421.84
23:51:28|69422.88
23:51:29|69421.22
23:51:30|69421.54
23:51:31|69421.2
23:51:33|69421.22
23:51:33|69424.44
23:51:35|69424.47
23:51:36|69423.92
23:51:36|69424.88
23:51:38|69441.83
23:51:39|69441.66
23:51:40|69442.7
23:51:41|69443.29
23:51:42|69443.02
23:51:43|69440.11
23:51:44|69439.14
23:51:45|69439.54
23:51:46|69439.46
23:51:48|69440.33
23:51:48|69435.01
23:51:50|69436.36
23:51:50|69432.96
23:51:52|69432.61
23:51:52|69434.1
23:51:53|69433.92
23:51:54|69432.42
23:51:55|69433.16
23:51:56|69434.13
23:51:58|69427.3
23:51:59|69418.02
23:52:00|69418.78
23:52:01|69418.78
23:52:01|69422.95
23:52:03|69419.52
23:52:04|69408.
23:52:05|69415.44
23:52:06|69428.14
23:52:07|69440.42
23:52:08|69438.97
23:52:09|69442.33
23:52:10|69441.06
23:52:12|69440.03
23:52:12|69440.78
23:52:13|69439.92
23:52:15|69440.74
23:52:15|69445.31
23:52:17|69444.16
23:52:17|69442.
23:52:19|69447.27
23:52:20|69444.91
23:52:21|69444.65
23:52:22|69444.23
23:52:23|69446.37
23:52:24|69445.27
23:52:25|69445.29
23:52:26|69444.6
23:52:27|69445.34
23:52:28|69445.73
23:52:29|69445.68
23:52:30|69456.45
23:52:31|69454.21
23:52:32|69438.44
23:52:34|69430.13
23:52:35|69431.45
23:52:35|69431.86
23:52:36|69429.18
23:52:38|69432.22
23:52:39|69427.99
23:52:39|69439.05
23:52:41|69442.11
23:52:42|69441.99
23:52:43|69443.67
23:52:44|69442.27
23:52:45|69443.76
23:52:46|69444.71
23:52:47|69445.63
23:52:48|69446.27
23:52:49|69443.26
23:52:50|69443.26
23:52:51|69441.24
23:52:52|69443.77
23:52:53|69443.77
23:52:54|69442.14
23:52:56|69442.
23:52:56|69442.23
23:52:58|69438.2
23:52:59|69440.4
23:53:01|69444.61
23:53:01|69443.59
23:53:02|69443.59
23:53:04|69439.81
23:53:04|69439.81
23:53:05|69443.82
23:53:07|69443.61
23:53:07|69443.61
23:53:08|69444.58
23:53:09|69440.56
23:53:10|69439.84
23:53:11|69439.84
23:53:12|69441.1
23:53:14|69441.1
23:53:14|69442.14
23:53:16|69443.01
23:53:16|69443.04
23:53:17|69443.04
23:53:18|69443.03
23:53:19|69443.03
23:53:20|69443.03
23:53:21|69445.31
23:53:23|69445.21
23:53:24|69445.21
23:53:25|69445.21
23:53:26|69442.01
23:53:27|69443.06
23:53:28|69443.06
23:53:29|69443.06
23:53:30|69443.06
23:53:31|69446.18
23:53:32|69446.41
23:53:34|69446.41
23:53:35|69442.3
23:53:36|69442.3
23:53:37|69443.66
23:53:39|69447.02
23:53:40|69447.02
23:53:41|69446.66
23:53:42|69448.72
23:53:43|69451.6
23:53:43|69454.64
23:53:45|69454.32
23:53:46|69454.8
23:53:47|69456.31
23:53:48|69461.1
23:53:49|69466.54
23:53:50|69466.09
23:53:51|69462.99
23:53:52|69464.03
23:53:53|69466.88
23:53:55|69465.6
23:53:56|69469.18
23:53:57|69473.02
23:53:58|69469.74
23:53:59|69469.14
23:54:01|69467.41
23:54:01|69471.18
23:54:03|69467.97
23:54:04|69466.26
23:54:05|69469.77
23:54:06|69468.81
23:54:07|69468.61
23:54:09|69469.45
23:54:10|69468.74
23:54:10|69469.37
23:54:11|69470.18
23:54:13|69467.71
23:54:13|69468.13
23:54:15|69470.65
23:54:16|69471.27
23:54:17|69468.87
23:54:18|69468.6
23:54:19|69471.24
23:54:21|69469.4
23:54:21|69469.
23:54:23|69471.4
23:54:23|69476.72
23:54:25|69476.84
23:54:26|69477.45
23:54:27|69478.5
23:54:28|69476.3
23:54:28|69480.42
23:54:30|69480.42
23:54:31|69481.56
23:54:31|69466.84
23:54:32|69467.53
23:54:34|69463.75
23:54:36|69466.27
23:54:38|69466.67
23:54:38|69468.66
23:54:39|69468.01
23:54:40|69468.3
23:54:42|69467.25
23:54:43|69467.77
23:54:44|69468.17
23:54:45|69468.26
23:54:45|69468.18
23:54:47|69468.62
23:54:48|69465.83
23:54:49|69467.7
23:54:50|69466.79
23:54:51|69466.79
23:54:52|69468.34
23:54:54|69467.43
23:54:54|69467.06
23:54:56|69468.97
23:54:57|69467.7
23:54:57|69468.27
23:54:58|69468.88
23:55:00|69470.39
23:55:01|69471.88
23:55:01|69469.6
23:55:03|69469.6
23:55:04|69475.69
23:55:05|69476.59
23:55:06|69475.03
23:55:07|69472.37
23:55:08|69478.22
23:55:09|69476.33
23:55:10|69473.43
23:55:12|69474.84
23:55:12|69472.25
23:55:13|69472.77
23:55:14|69474.96
23:55:15|69474.38
23:55:16|69477.34
23:55:17|69475.95
23:55:19|69475.95
23:55:20|69480.84
23:55:20|69478.42
23:55:22|69474.12
23:55:22|69479.53
23:55:23|69472.7
23:55:24|69473.7
23:55:25|69475.48
23:55:26|69475.59
23:55:27|69475.27
23:55:29|69478.29
23:55:30|69479.78
23:55:31|69478.27
23:55:32|69479.19
23:55:33|69478.35
23:55:34|69480.84
23:55:34|69482.12
23:55:37|69478.8
23:55:37|69480.6
23:55:39|69479.53
23:55:41|69480.5
23:55:41|69480.5
23:55:44|69477.93
23:55:45|69477.94
23:55:46|69477.98
23:55:47|69477.78
23:55:48|69478.89
23:55:49|69475.95
23:55:50|69474.62
23:55:51|69476.75
23:55:52|69477.14
23:55:53|69479.79
23:55:54|69477.48
23:55:55|69476.13
23:55:57|69477.95
23:55:57|69476.16
23:55:58|69478.36
23:55:59|69478.36
23:56:00|69476.34
23:56:01|69478.53
23:56:02|69477.06
23:56:04|69475.94
23:56:04|69476.91
23:56:06|69474.24
23:56:06|69474.06
23:56:08|69473.64
23:56:08|69476.96
23:56:10|69475.7
23:56:11|69474.65
23:56:12|69474.5
23:56:13|69475.53
23:56:14|69475.49
23:56:15|69475.27
23:56:15|69478.05
23:56:17|69476.08
23:56:18|69476.08
23:56:19|69474.64
23:56:20|69476.07
23:56:21|69476.46
23:56:22|69477.69
23:56:23|69477.61
23:56:24|69478.19
23:56:25|69478.3
23:56:27|69478.28
23:56:27|69477.28
23:56:28|69476.62
23:56:30|69476.35
23:56:30|69476.5
23:56:31|69475.16
23:56:33|69477.
23:56:33|69477.
23:56:34|69477.49
23:56:36|69478.24
23:56:36|69486.02
23:56:38|69484.93
23:56:39|69487.67
23:56:41|69486.3
23:56:41|69488.18
23:56:43|69487.29
23:56:44|69483.61
23:56:45|69484.9
23:56:46|69484.63
23:56:48|69484.22
23:56:49|69485.4
23:56:50|69484.41
23:56:51|69483.04
23:56:52|69484.9
23:56:53|69484.77
23:56:55|69481.88
23:56:56|69479.63
23:56:57|69473.56
23:56:58|69475.08
23:56:58|69480.57
23:57:00|69482.46
23:57:01|69480.43
23:57:02|69479.03
23:57:04|69483.51
23:57:05|69480.84
23:57:06|69480.72
23:57:06|69483.72
23:57:07|69486.38
23:57:08|69484.5
23:57:10|69483.01
23:57:10|69484.12
23:57:11|69484.55
23:57:13|69484.01
23:57:14|69483.49
23:57:14|69482.32
23:57:15|69484.2
23:57:17|69485.04
23:57:18|69481.56
23:57:19|69482.58
23:57:20|69483.48
23:57:21|69481.8
23:57:22|69480.53
23:57:23|69479.74
23:57:24|69480.13
23:57:25|69475.75
23:57:26|69479.11
23:57:28|69480.25
23:57:28|69479.29
23:57:29|69479.64
23:57:30|69479.07
23:57:31|69479.3
23:57:33|69479.07
23:57:34|69478.08
23:57:35|69478.01
23:57:36|69480.44
23:57:37|69478.06
23:57:39|69482.15
23:57:40|69481.44
23:57:42|69480.88
23:57:43|69478.52
23:57:43|69479.12
23:57:45|69481.72
23:57:45|69481.13
23:57:47|69480.5
23:57:48|69480.24
23:57:49|69479.98
23:57:50|69486.75
23:57:50|69481.84
23:57:52|69481.48
23:57:53|69486.21
23:57:54|69486.7
23:57:55|69486.21
23:57:56|69484.21
23:57:57|69485.19
23:57:59|69489.9
23:57:59|69495.17
23:58:00|69479.22
23:58:01|69479.09
23:58:02|69476.88
23:58:04|69478.72
23:58:04|69478.74
23:58:05|69477.15
23:58:07|69475.6
23:58:07|69468.04
23:58:09|69467.65
23:58:10|69467.41
23:58:11|69469.35
23:58:12|69467.77
23:58:13|69471.46
23:58:14|69467.27
23:58:15|69466.17
23:58:16|69470.05
23:58:17|69470.05
23:58:18|69470.05
23:58:20|69464.86
23:58:21|69466.99
23:58:21|69469.94
23:58:23|69478.45
23:58:23|69482.95
23:58:25|69483.33
23:58:25|69481.14
23:58:27|69481.14
23:58:27|69478.24
23:58:28|69479.06
23:58:30|69481.38
23:58:30|69474.02
23:58:31|69474.63
23:58:32|69475.61
23:58:33|69477.18
23:58:34|69475.99
23:58:35|69476.47
23:58:36|69475.98
23:58:37|69475.98
23:58:40|69477.
23:58:40|69475.
23:58:42|69478.97
23:58:43|69476.66
23:58:45|69474.91
23:58:46|69474.92
23:58:47|69475.86
23:58:48|69475.86
23:58:50|69477.67
23:58:51|69482.17
23:58:52|69476.74
23:58:54|69476.74
23:58:55|69473.99
23:58:55|69475.18
23:58:56|69472.74
23:58:57|69474.25
23:58:59|69473.13
23:59:00|69470.71
23:59:01|69470.19
23:59:02|69468.05
23:59:03|69468.59
23:59:04|69470.11
23:59:06|69468.57
23:59:06|69468.6
23:59:07|69464.34
23:59:09|69466.28
23:59:10|69468.19
23:59:10|69466.68
23:59:12|69467.59
23:59:13|69465.52
23:59:13|69466.66
23:59:14|69463.05
23:59:15|69465.13
23:59:16|69462.93
23:59:17|69460.9
23:59:19|69460.9
23:59:20|69460.9
23:59:20|69460.9
23:59:21|69463.75
23:59:22|69463.75
23:59:24|69462.28
23:59:25|69463.76
23:59:26|69461.18
23:59:27|69453.8
23:59:28|69453.71
23:59:29|69451.86
23:59:30|69451.86
23:59:31|69454.82
23:59:32|69454.82
23:59:33|69453.98
23:59:34|69451.82
23:59:36|69455.8
23:59:37|69454.01
23:59:38|69454.33
23:59:38|69454.7
23:59:41|69456.28
23:59:41|69455.43
23:59:43|69455.43
23:59:45|69453.86
23:59:46|69452.48
23:59:47|69452.35
23:59:49|69452.35
23:59:50|69452.6
23:59:52|69452.6
23:59:52|69451.82
23:59:54|69449.51
23:59:54|69447.21
23:59:56|69448.58
23:59:56|69448.91
23:59:58|69447.88
23:59:59|69447.88