00:00:01|69324.43
00:00:02|69326.79
00:00:03|69325.43
00:00:05|69327.32
00:00:07|69338.62
00:00:08|69336.56
00:00:08|69342.14
00:00:10|69343.59
00:00:11|69338.97
00:00:12|69341.46
00:00:12|69347.4
00:00:14|69345.18
00:00:15|69349.5
00:00:16|69346.8
00:00:17|69348.28
00:00:18|69344.46
00:00:19|69346.66
00:00:20|69349.71
00:00:21|69348.
00:00:22|69345.92
00:00:23|69341.31
00:00:24|69341.4
00:00:25|69339.59
00:00:26|69333.74
00:00:27|69338.19
00:00:29|69338.19
00:00:29|69336.89
00:00:30|69336.58
00:00:31|69338.61
00:00:33|69338.68
00:00:34|69334.78
00:00:35|69336.39
00:00:36|69336.14
00:00:37|69335.74
00:00:38|69335.75
00:00:39|69334.68
00:00:40|69334.3
00:00:40|69331.45
00:00:41|69332.01
00:00:43|69332.19
00:00:43|69334.71
00:00:46|69324.94
00:00:46|69327.8
00:00:47|69332.48
00:00:49|69330.33
00:00:49|69333.83
00:00:51|69329.57
00:00:52|69329.84
00:00:53|69329.9
00:00:54|69330.59
00:00:55|69330.53
00:00:56|69330.16
00:00:56|69333.74
00:00:57|69333.12
00:00:59|69333.01
00:01:00|69332.21
00:01:01|69331.02
00:01:01|69332.51
00:01:03|69335.29
00:01:05|69339.11
00:01:06|69337.57
00:01:06|69340.93
00:01:08|69346.22
00:01:08|69344.57
00:01:09|69336.23
00:01:11|69337.41
00:01:12|69335.
00:01:13|69337.33
00:01:14|69335.88
00:01:15|69335.49
00:01:16|69335.62
00:01:18|69335.71
00:01:19|69335.29
00:01:20|69335.49
00:01:21|69335.26
00:01:21|69333.99
00:01:22|69333.71
00:01:23|69334.67
00:01:24|69333.05
00:01:25|69334.89
00:01:26|69329.25
00:01:28|69328.61
00:01:28|69328.99
00:01:29|69328.99
00:01:31|69328.88
00:01:32|69327.23
00:01:33|69328.21
00:01:34|69330.96
00:01:34|69330.96
00:01:36|69331.26
00:01:36|69331.26
00:01:37|69331.59
00:01:39|69331.59
00:01:40|69327.89
00:01:41|69327.89
00:01:41|69326.87
00:01:43|69328.7
00:01:44|69328.7
00:01:45|69326.59
00:01:46|69324.91
00:01:47|69326.4
00:01:47|69326.79
00:01:49|69326.79
00:01:50|69324.91
00:01:51|69324.91
00:01:52|69328.6
00:01:53|69328.48
00:01:54|69325.41
00:01:56|69327.56
00:01:56|69324.02
00:01:58|69326.59
00:01:58|69325.71
00:01:59|69321.76
00:02:00|69319.58
00:02:01|69315.
00:02:02|69314.44
00:02:03|69316.6
00:02:05|69310.32
00:02:06|69312.22
00:02:07|69308.22
00:02:09|69311.38
00:02:10|69312.39
00:02:11|69310.76
00:02:12|69310.72
00:02:13|69307.89
00:02:14|69309.04
00:02:16|69305.87
00:02:16|69307.45
00:02:18|69307.45
00:02:18|69307.45
00:02:20|69307.09
00:02:21|69305.65
00:02:22|69306.12
00:02:23|69306.12
00:02:24|69308.2
00:02:25|69313.42
00:02:26|69312.82
00:02:28|69312.64
00:02:28|69314.03
00:02:29|69312.19
00:02:30|69314.13
00:02:31|69313.83
00:02:33|69310.86
00:02:34|69309.8
00:02:34|69308.53
00:02:36|69309.05
00:02:37|69309.38
00:02:37|69310.08
00:02:38|69310.78
00:02:40|69311.4
00:02:40|69315.94
00:02:41|69316.93
00:02:42|69314.2
00:02:43|69318.09
00:02:44|69315.5
00:02:46|69315.5
00:02:46|69318.44
00:02:47|69321.69
00:02:48|69308.51
00:02:49|69274.08
00:02:50|69278.84
00:02:51|69284.04
00:02:52|69289.63
00:02:53|69268.12
00:02:54|69272.64
00:02:56|69268.5
00:02:57|69269.39
00:02:57|69266.01
00:02:59|69268.3
00:02:59|69269.64
00:03:00|69267.04
00:03:01|69265.81
00:03:03|69267.07
00:03:03|69268.63
00:03:04|69266.89
00:03:06|69266.98
00:03:07|69268.68
00:03:09|69269.45
00:03:10|69270.38
00:03:11|69271.36
00:03:12|69270.63
00:03:12|69272.05
00:03:14|69277.5
00:03:14|69275.21
00:03:16|69277.28
00:03:17|69277.52
00:03:18|69277.52
00:03:19|69282.1
00:03:20|69282.1
00:03:21|69285.3
00:03:23|69288.14
00:03:23|69290.1
00:03:25|69293.14
00:03:26|69293.4
00:03:27|69294.35
00:03:28|69294.21
00:03:29|69294.87
00:03:30|69292.01
00:03:31|69292.01
00:03:32|69294.57
00:03:33|69295.
00:03:34|69293.4
00:03:35|69290.16
00:03:36|69289.99
00:03:38|69288.6
00:03:38|69289.4
00:03:39|69290.
00:03:40|69288.54
00:03:41|69289.95
00:03:42|69289.96
00:03:43|69290.
00:03:45|69289.21
00:03:46|69286.79
00:03:46|69288.39
00:03:48|69288.4
00:03:48|69288.6
00:03:49|69288.28
00:03:50|69288.4
00:03:51|69288.74
00:03:52|69290.2
00:03:53|69290.2
00:03:54|69288.43
00:03:56|69286.24
00:03:56|69288.39
00:03:58|69288.28
00:03:59|69288.13
00:03:59|69288.48
00:04:00|69288.6
00:04:01|69288.62
00:04:03|69288.55
00:04:04|69288.88
00:04:05|69288.88
00:04:05|69287.35
00:04:07|69289.41
00:04:08|69289.41
00:04:09|69289.41
00:04:10|69287.62
00:04:11|69289.36
00:04:12|69288.38
00:04:13|69288.6
00:04:14|69289.56
00:04:15|69290.91
00:04:16|69291.33
00:04:17|69289.66
00:04:19|69290.73
00:04:20|69290.08
00:04:21|69291.11
00:04:21|69291.11
00:04:22|69290.88
00:04:23|69292.59
00:04:25|69291.35
00:04:26|69291.53
00:04:27|69289.54
00:04:28|69290.97
00:04:29|69290.97
00:04:29|69290.26
00:04:31|69289.72
00:04:31|69288.94
00:04:33|69290.94
00:04:34|69290.67
00:04:35|69290.28
00:04:36|69290.41
00:04:37|69290.5
00:04:38|69290.4
00:04:39|69290.74
00:04:40|69291.33
00:04:41|69288.35
00:04:42|69283.8
00:04:43|69281.82
00:04:44|69276.32
00:04:45|69278.25
00:04:47|69277.96
00:04:47|69277.96
00:04:48|69277.96
00:04:49|69277.85
00:04:50|69277.28
00:04:51|69277.3
00:04:52|69274.63
00:04:54|69269.92
00:04:55|69268.79
00:04:55|69268.77
00:04:56|69268.89
00:04:58|69267.71
00:04:59|69269.83
00:05:00|69266.82
00:05:00|69268.72
00:05:02|69269.04
00:05:03|69270.59
00:05:04|69273.05
00:05:04|69273.3
00:05:06|69273.86
00:05:08|69279.55
00:05:09|69275.36
00:05:10|69276.05
00:05:12|69277.78
00:05:12|69277.79
00:05:13|69277.79
00:05:14|69277.2
00:05:15|69274.53
00:05:16|69276.59
00:05:18|69274.65
00:05:19|69276.48
00:05:20|69273.95
00:05:21|69273.95
00:05:22|69276.73
00:05:23|69276.45
00:05:24|69276.28
00:05:25|69276.52
00:05:27|69277.29
00:05:27|69270.51
00:05:28|69270.3
00:05:29|69272.27
00:05:30|69272.59
00:05:31|69273.15
00:05:33|69273.15
00:05:34|69273.32
00:05:35|69270.5
00:05:36|69271.2
00:05:37|69267.37
00:05:37|69266.2
00:05:38|69267.
00:05:40|69266.49
00:05:40|69267.6
00:05:42|69267.6
00:05:44|69268.46
00:05:44|69268.15
00:05:45|69268.29
00:05:46|69270.42
00:05:47|69270.42
00:05:48|69271.22
00:05:49|69271.22
00:05:50|69271.22
00:05:51|69269.21
00:05:52|69269.21
00:05:53|69269.68
00:05:54|69269.52
00:05:56|69269.78
00:05:56|69268.24
00:05:58|69267.8
00:05:59|69267.28
00:06:00|69265.58
00:06:01|69268.83
00:06:01|69266.7
00:06:02|69265.79
00:06:04|69270.44
00:06:05|69273.52
00:06:05|69272.35
00:06:07|69273.25
00:06:07|69272.52
00:06:09|69269.26
00:06:10|69265.51
00:06:11|69263.13
00:06:12|69261.99
00:06:13|69263.23
00:06:14|69264.49
00:06:15|69264.69
00:06:16|69264.19
00:06:17|69263.88
00:06:17|69262.32
00:06:19|69264.14
00:06:20|69265.19
00:06:20|69263.56
00:06:21|69264.61
00:06:23|69264.67
00:06:24|69264.68
00:06:25|69264.92
00:06:27|69265.15
00:06:28|69265.53
00:06:28|69265.65
00:06:29|69264.35
00:06:30|69261.53
00:06:31|69262.83
00:06:32|69262.39
00:06:33|69263.35
00:06:35|69262.83
00:06:35|69264.35
00:06:37|69263.14
00:06:37|69263.14
00:06:38|69265.1
00:06:40|69262.96
00:06:41|69261.1
00:06:42|69258.78
00:06:43|69259.35
00:06:44|69258.81
00:06:44|69258.81
00:06:46|69258.9
00:06:46|69256.75
00:06:48|69258.87
00:06:49|69257.5
00:06:50|69258.6
00:06:51|69263.07
00:06:52|69260.3
00:06:53|69261.49
00:06:55|69259.04
00:06:55|69261.31
00:06:56|69261.76
00:06:57|69260.25
00:06:58|69260.83
00:06:59|69260.34
00:07:00|69261.25
00:07:01|69259.8
00:07:03|69260.06
00:07:04|69261.32
00:07:05|69261.49
00:07:07|69260.78
00:07:07|69257.43
00:07:08|69259.4
00:07:09|69260.18
00:07:11|69258.44
00:07:11|69258.82
00:07:12|69258.7
00:07:14|69259.14
00:07:15|69263.
00:07:15|69265.41
00:07:16|69263.
00:07:17|69263.25
00:07:19|69263.64
00:07:19|69263.26
00:07:21|69264.46
00:07:22|69264.6
00:07:23|69263.8
00:07:24|69262.76
00:07:25|69262.76
00:07:26|69262.6
00:07:27|69262.6
00:07:28|69264.14
00:07:29|69264.3
00:07:30|69264.3
00:07:32|69263.2
00:07:33|69263.15
00:07:33|69263.27
00:07:34|69263.27
00:07:35|69262.85
00:07:36|69262.79
00:07:37|69262.79
00:07:39|69262.79
00:07:39|69261.95
00:07:40|69262.16
00:07:41|69261.46
00:07:42|69261.92
00:07:43|69262.24
00:07:45|69261.33
00:07:46|69258.94
00:07:47|69255.86
00:07:48|69257.24
00:07:49|69256.43
00:07:49|69257.76
00:07:51|69258.76
00:07:52|69258.76
00:07:53|69256.49
00:07:54|69258.34
00:07:55|69258.34
00:07:55|69259.1
00:07:57|69257.74
00:07:57|69257.74
00:07:59|69257.24
00:08:00|69257.45
00:08:01|69258.08
00:08:03|69257.88
00:08:03|69260.54
00:08:05|69259.55
00:08:06|69258.33
00:08:07|69258.33
00:08:08|69259.97
00:08:09|69262.06
00:08:11|69261.35
00:08:12|69261.8
00:08:13|69262.44
00:08:14|69262.87
00:08:15|69263.2
00:08:17|69264.62
00:08:18|69264.87
00:08:19|69271.08
00:08:20|69271.45
00:08:20|69271.39
00:08:22|69265.1
00:08:22|69265.37
00:08:24|69265.29
00:08:25|69266.86
00:08:26|69267.37
00:08:27|69267.37
00:08:28|69263.95
00:08:29|69263.95
00:08:30|69262.67
00:08:31|69266.86
00:08:33|69266.1
00:08:34|69265.95
00:08:35|69262.53
00:08:36|69262.51
00:08:36|69262.57
00:08:37|69262.77
00:08:39|69262.79
00:08:40|69262.65
00:08:41|69261.49
00:08:42|69263.28
00:08:43|69263.87
00:08:44|69263.68
00:08:45|69265.77
00:08:46|69263.96
00:08:47|69259.84
00:08:48|69261.88
00:08:49|69261.51
00:08:51|69259.35
00:08:51|69260.47
00:08:52|69260.
00:08:54|69259.78
00:08:55|69261.77
00:08:55|69256.78
00:08:57|69259.13
00:08:57|69258.9
00:08:58|69260.35
00:08:59|69259.46
00:09:00|69259.34
00:09:02|69260.06
00:09:03|69257.66
00:09:05|69258.63
00:09:06|69257.78
00:09:07|69256.65
00:09:07|69260.14
00:09:09|69258.42
00:09:09|69256.9
00:09:10|69256.86
00:09:11|69255.93
00:09:13|69256.36
00:09:14|69257.95
00:09:15|69257.27
00:09:16|69255.71
00:09:17|69256.21
00:09:18|69254.51
00:09:19|69255.49
00:09:21|69256.09
00:09:22|69254.89
00:09:22|69255.18
00:09:24|69255.68
00:09:25|69256.83
00:09:26|69256.65
00:09:27|69256.23
00:09:28|69255.93
00:09:29|69256.63
00:09:29|69253.47
00:09:31|69258.43
00:09:32|69257.2
00:09:33|69257.06
00:09:34|69258.62
00:09:35|69260.61
00:09:36|69259.02
00:09:37|69259.81
00:09:38|69257.74
00:09:40|69257.41
00:09:40|69260.06
00:09:41|69257.64
00:09:42|69257.64
00:09:43|69258.34
00:09:45|69258.93
00:09:45|69258.59
00:09:46|69258.58
00:09:47|69258.59
00:09:48|69257.93
00:09:50|69258.16
00:09:50|69256.83
00:09:52|69256.72
00:09:52|69257.97
00:09:54|69258.5
00:09:55|69258.5
00:09:56|69257.58
00:09:57|69257.42
00:09:58|69257.42
00:09:58|69258.06
00:10:00|69257.66
00:10:01|69255.97
00:10:02|69256.86
00:10:03|69257.92
00:10:05|69258.73
00:10:07|69256.39
00:10:07|69256.19
00:10:08|69255.62
00:10:10|69256.74
00:10:10|69256.45
00:10:12|69256.05
00:10:12|69255.56
00:10:13|69255.2
00:10:15|69256.4
00:10:16|69256.68
00:10:17|69255.27
00:10:18|69255.38
00:10:19|69254.32
00:10:20|69255.49
00:10:21|69256.26
00:10:22|69254.98
00:10:23|69256.99
00:10:24|69254.62
00:10:25|69254.86
00:10:26|69255.28
00:10:28|69257.52
00:10:29|69256.53
00:10:29|69258.28
00:10:31|69258.03
00:10:32|69257.66
00:10:33|69258.33
00:10:34|69258.33
00:10:35|69258.57
00:10:35|69257.54
00:10:37|69260.55
00:10:38|69258.8
00:10:39|69259.61
00:10:40|69259.52
00:10:41|69259.52
00:10:42|69259.71
00:10:43|69258.93
00:10:44|69259.84
00:10:45|69258.86
00:10:46|69257.79
00:10:47|69258.12
00:10:48|69256.91
00:10:49|69255.14
00:10:51|69254.7
00:10:51|69253.93
00:10:52|69254.37
00:10:54|69252.91
00:10:55|69256.64
00:10:56|69259.59
00:10:56|69257.66
00:10:57|69259.17
00:10:59|69258.89
00:11:00|69258.47
00:11:01|69259.92
00:11:01|69261.53
00:11:03|69260.61
00:11:03|69262.04
00:11:04|69261.64
00:11:06|69261.87
00:11:07|69263.
00:11:09|69262.41
00:11:09|69261.95
00:11:11|69260.28
00:11:12|69263.49
00:11:13|69262.3
00:11:14|69262.3
00:11:15|69263.25
00:11:17|69263.5
00:11:17|69264.78
00:11:18|69263.27
00:11:20|69263.65
00:11:21|69262.35
00:11:21|69263.05
00:11:23|69263.64
00:11:24|69261.53
00:11:24|69265.66
00:11:26|69265.7
00:11:27|69264.27
00:11:27|69264.97
00:11:29|69266.56
00:11:30|69273.48
00:11:31|69273.07
00:11:32|69271.81
00:11:33|69272.94
00:11:34|69271.81
00:11:35|69271.81
00:11:37|69271.68
00:11:38|69271.81
00:11:39|69272.7
00:11:40|69271.81
00:11:41|69273.53
00:11:42|69275.84
00:11:43|69275.9
00:11:44|69273.91
00:11:45|69272.61
00:11:46|69274.81
00:11:47|69274.24
00:11:48|69273.04
00:11:49|69273.62
00:11:50|69273.77
00:11:52|69274.45
00:11:52|69273.33
00:11:53|69271.94
00:11:54|69271.96
00:11:55|69271.96
00:11:56|69271.98
00:11:57|69271.98
00:11:58|69272.06
00:11:59|69271.8
00:12:00|69271.86
00:12:01|69271.94
00:12:02|69271.82
00:12:04|69271.82
00:12:05|69271.82
00:12:05|69271.85
00:12:06|69272.81
00:12:07|69271.84
00:12:09|69271.44
00:12:10|69269.83
00:12:12|69261.29
00:12:13|69262.18
00:12:13|69262.19
00:12:15|69262.19
00:12:16|69262.99
00:12:17|69261.44
00:12:19|69255.05
00:12:19|69259.52
00:12:20|69257.75
00:12:21|69256.54
00:12:22|69259.51
00:12:23|69260.97
00:12:25|69262.41
00:12:26|69260.88
00:12:26|69260.88
00:12:28|69260.47
00:12:28|69259.54
00:12:29|69257.69
00:12:31|69255.92
00:12:32|69256.64
00:12:33|69258.08
00:12:34|69257.2
00:12:35|69258.2
00:12:36|69256.86
00:12:37|69257.36
00:12:38|69257.32
00:12:39|69258.2
00:12:41|69258.67
00:12:42|69259.14
00:12:43|69261.19
00:12:44|69260.46
00:12:44|69261.14
00:12:46|69259.45
00:12:46|69259.99
00:12:48|69259.37
00:12:48|69261.19
00:12:49|69260.02
00:12:50|69261.16
00:12:52|69259.8
00:12:54|69260.17
00:12:54|69261.1
00:12:55|69261.58
00:12:56|69262.17
00:12:57|69263.
00:12:58|69264.39
00:12:59|69262.14
00:13:00|69262.2
00:13:01|69262.75
00:13:02|69263.01
00:13:03|69263.31
00:13:05|69264.58
00:13:05|69263.21
00:13:07|69263.02
00:13:08|69265.71
00:13:09|69264.39
00:13:11|69262.8
00:13:11|69264.45
00:13:13|69264.42
00:13:14|69262.7
00:13:14|69262.3
00:13:16|69263.19
00:13:16|69264.73
00:13:18|69264.6
00:13:18|69264.47
00:13:20|69264.26
00:13:21|69264.66
00:13:23|69265.71
00:13:23|69267.67
00:13:25|69267.8
00:13:25|69272.97
00:13:27|69269.3
00:13:28|69269.92
00:13:29|69270.96
00:13:30|69270.97
00:13:31|69270.5
00:13:32|69268.75
00:13:33|69268.84
00:13:34|69266.33
00:13:35|69268.01
00:13:36|69269.39
00:13:38|69268.97
00:13:38|69269.46
00:13:40|69269.58
00:13:41|69269.45
00:13:42|69268.81
00:13:42|69270.18
00:13:43|69270.06
00:13:45|69270.2
00:13:46|69270.85
00:13:46|69271.09
00:13:48|69266.74
00:13:48|69265.99
00:13:50|69264.54
00:13:50|69265.88
00:13:51|69261.78
00:13:53|69261.
00:13:54|69263.79
00:13:55|69263.5
00:13:56|69263.
00:13:57|69262.35
00:13:58|69263.24
00:13:59|69263.25
00:14:01|69260.5
00:14:02|69262.85
00:14:02|69263.24
00:14:03|69264.03
00:14:04|69265.87
00:14:05|69269.
00:14:06|69268.34
00:14:08|69268.34
00:14:09|69269.5
00:14:11|69270.31
00:14:11|69267.64
00:14:13|69268.87
00:14:14|69268.07
00:14:15|69268.1
00:14:16|69270.21
00:14:17|69266.
00:14:18|69265.84
00:14:19|69262.61
00:14:20|69263.8
00:14:21|69263.5
00:14:22|69263.5
00:14:23|69263.5
00:14:24|69265.26
00:14:25|69264.97
00:14:26|69264.97
00:14:27|69264.98
00:14:28|69264.98
00:14:29|69264.98
00:14:31|69265.36
00:14:31|69264.62
00:14:32|69264.95
00:14:33|69263.38
00:14:35|69263.38
00:14:36|69263.68
00:14:37|69263.72
00:14:37|69263.16
00:14:38|69264.24
00:14:39|69263.34
00:14:40|69263.8
00:14:41|69262.94
00:14:43|69260.79
00:14:44|69261.19
00:14:45|69260.13
00:14:46|69261.2
00:14:47|69261.2
00:14:48|69261.14
00:14:49|69261.35
00:14:50|69261.15
00:14:51|69260.54
00:14:52|69258.16
00:14:53|69257.42
00:14:54|69257.2
00:14:55|69256.94
00:14:56|69256.24
00:14:57|69255.68
00:14:58|69255.76
00:15:00|69256.28
00:15:01|69257.28
00:15:01|69273.9
00:15:02|69270.4
00:15:04|69268.6
00:15:04|69267.88
00:15:05|69268.84
00:15:06|69267.7
00:15:07|69264.69
00:15:09|69267.29
00:15:10|69267.87
00:15:12|69268.9
00:15:13|69267.
00:15:14|69265.49
00:15:16|69265.6
00:15:16|69267.35
00:15:17|69267.3
00:15:19|69267.93
00:15:20|69269.64
00:15:20|69267.43
00:15:21|69262.97
00:15:22|69260.97
00:15:24|69262.51
00:15:24|69263.39
00:15:25|69263.48
00:15:27|69264.2
00:15:28|69265.14
00:15:29|69263.53
00:15:30|69262.64
00:15:31|69261.8
00:15:33|69261.83
00:15:34|69262.2
00:15:35|69260.53
00:15:35|69259.1
00:15:37|69259.69
00:15:37|69260.6
00:15:38|69260.48
00:15:39|69260.6
00:15:40|69264.9
00:15:41|69262.69
00:15:43|69262.55
00:15:44|69260.07
00:15:44|69261.88
00:15:46|69262.2
00:15:46|69262.03
00:15:47|69262.68
00:15:48|69263.56
00:15:50|69263.56
00:15:51|69263.56
00:15:52|69263.56
00:15:53|69259.17
00:15:54|69261.67
00:15:55|69261.79
00:15:56|69262.1
00:15:57|69261.48
00:15:58|69260.53
00:15:59|69259.67
00:16:00|69262.08
00:16:01|69259.38
00:16:03|69259.35
00:16:04|69259.47
00:16:04|69258.77
00:16:05|69259.48
00:16:07|69259.36
00:16:08|69256.35
00:16:09|69259.85
00:16:11|69258.74
00:16:11|69259.35
00:16:14|69258.23
00:16:14|69258.91
00:16:15|69255.68
00:16:17|69256.77
00:16:17|69257.17
00:16:19|69256.7
00:16:20|69256.64
00:16:20|69256.97
00:16:21|69256.64
00:16:22|69256.
00:16:24|69257.33
00:16:25|69255.84
00:16:26|69256.54
00:16:27|69256.87
00:16:28|69257.63
00:16:29|69259.93
00:16:30|69259.93
00:16:31|69258.33
00:16:32|69258.21
00:16:33|69260.18
00:16:34|69259.31
00:16:35|69259.3
00:16:36|69257.52
00:16:37|69258.54
00:16:38|69258.28
00:16:40|69258.56
00:16:40|69259.53
00:16:41|69258.28
00:16:42|69258.15
00:16:43|69260.46
00:16:45|69258.82
00:16:46|69260.28
00:16:46|69260.56
00:16:47|69258.97
00:16:49|69260.75
00:16:49|69258.93
00:16:50|69257.84
00:16:52|69257.97
00:16:53|69259.97
00:16:54|69259.04
00:16:55|69259.96
00:16:56|69258.33
00:16:57|69258.98
00:16:58|69259.81
00:16:58|69259.45
00:17:00|69258.37
00:17:00|69258.
00:17:02|69256.82
00:17:03|69257.22
00:17:04|69259.74
00:17:05|69258.33
00:17:06|69257.44
00:17:07|69257.8
00:17:08|69254.86
00:17:10|69253.
00:17:11|69251.19
00:17:13|69250.57
00:17:14|69252.23
00:17:15|69251.83
00:17:17|69254.45
00:17:17|69250.62
00:17:19|69250.01
00:17:20|69250.2
00:17:21|69250.75
00:17:21|69250.43
00:17:22|69250.21
00:17:24|69250.21
00:17:25|69250.82
00:17:26|69250.57
00:17:27|69250.69
00:17:27|69251.54
00:17:30|69251.24
00:17:30|69251.85
00:17:31|69250.82
00:17:32|69250.96
00:17:33|69250.21
00:17:34|69250.21
00:17:35|69253.42
00:17:36|69253.41
00:17:37|69252.02
00:17:39|69252.59
00:17:39|69253.18
00:17:41|69252.89
00:17:42|69254.19
00:17:43|69254.72
00:17:44|69252.25
00:17:45|69255.85
00:17:45|69254.67
00:17:46|69257.37
00:17:47|69258.82
00:17:48|69258.42
00:17:49|69259.74
00:17:51|69256.79
00:17:52|69258.16
00:17:53|69259.26
00:17:54|69260.42
00:17:55|69261.2
00:17:56|69259.92
00:17:57|69260.2
00:17:58|69260.05
00:17:59|69258.5
00:18:00|69261.4
00:18:01|69262.33
00:18:02|69261.48
00:18:03|69262.21
00:18:04|69263.23
00:18:05|69263.
00:18:06|69261.64
00:18:08|69260.04
00:18:08|69262.29
00:18:09|69261.41
00:18:10|69259.8
00:18:11|69259.
00:18:13|69264.82
00:18:14|69263.12
00:18:15|69261.56
00:18:16|69262.55
00:18:17|69261.4
00:18:18|69261.27
00:18:20|69250.94
00:18:20|69252.46
00:18:22|69252.23
00:18:22|69252.22
00:18:24|69254.2
00:18:24|69253.18
00:18:25|69253.18
00:18:26|69252.46
00:18:28|69251.94
00:18:28|69252.82
00:18:30|69253.21
00:18:31|69252.35
00:18:31|69253.33
00:18:32|69253.32
00:18:34|69253.77
00:18:35|69256.6
00:18:36|69255.9
00:18:37|69255.15
00:18:38|69256.51
00:18:39|69257.03
00:18:40|69258.3
00:18:41|69258.38
00:18:42|69257.65
00:18:43|69257.64
00:18:45|69257.64
00:18:45|69258.58
00:18:47|69258.53
00:18:47|69258.53
00:18:48|69256.72
00:18:50|69256.48
00:18:50|69257.84
00:18:52|69256.62
00:18:52|69258.82
00:18:53|69257.44
00:18:55|69256.71
00:18:55|69256.4
00:18:57|69256.4
00:18:58|69256.4
00:18:58|69257.26
00:18:59|69256.62
00:19:00|69255.94
00:19:02|69254.15
00:19:02|69253.78
00:19:03|69255.22
00:19:05|69253.59
00:19:06|69256.39
00:19:07|69256.39
00:19:08|69256.39
00:19:09|69255.
00:19:10|69252.52
00:19:11|69252.52
00:19:11|69255.
00:19:14|69257.44
00:19:15|69255.91
00:19:17|69255.27
00:19:18|69251.27
00:19:20|69253.41
00:19:21|69251.11
00:19:22|69252.6
00:19:23|69254.19
00:19:25|69252.56
00:19:25|69252.56
00:19:26|69251.8
00:19:28|69251.8
00:19:28|69251.8
00:19:30|69253.59
00:19:30|69253.18
00:19:32|69253.54
00:19:32|69252.6
00:19:34|69253.24
00:19:35|69252.83
00:19:36|69253.02
00:19:37|69251.23
00:19:38|69250.69
00:19:39|69251.08
00:19:40|69251.8
00:19:41|69250.84
00:19:42|69252.55
00:19:43|69254.19
00:19:44|69252.4
00:19:45|69252.4
00:19:46|69251.8
00:19:47|69252.11
00:19:49|69253.68
00:19:50|69251.8
00:19:51|69251.55
00:19:51|69252.08
00:19:53|69251.01
00:19:54|69253.37
00:19:55|69253.37
00:19:56|69253.42
00:19:57|69253.41
00:19:58|69253.4
00:19:59|69253.4
00:19:59|69254.55
00:20:01|69252.48
00:20:02|69252.6
00:20:03|69252.6
00:20:04|69252.61
00:20:05|69250.25
00:20:07|69250.25
00:20:07|69241.99
00:20:08|69242.89
00:20:09|69242.89
00:20:11|69237.42
00:20:12|69234.04
00:20:13|69237.86
00:20:15|69234.78
00:20:17|69235.03
00:20:18|69235.03
00:20:19|69237.59
00:20:19|69238.05
00:20:20|69235.8
00:20:22|69234.03
00:20:22|69236.9
00:20:23|69235.1
00:20:25|69232.4
00:20:25|69232.4
00:20:27|69236.84
00:20:28|69233.38
00:20:29|69232.41
00:20:30|69234.08
00:20:31|69238.35
00:20:32|69238.47
00:20:38|69237.56
00:20:39|69237.55
00:20:40|69237.42
00:20:42|69239.
00:20:42|69238.27
00:20:43|69239.01
00:20:44|69241.1
00:20:45|69237.14
00:20:46|69237.19
00:20:47|69240.26
00:20:48|69239.64
00:20:49|69239.25
00:20:51|69239.26
00:20:51|69239.25
00:20:52|69241.43
00:20:54|69239.67
00:20:55|69240.6
00:20:56|69241.51
00:20:57|69239.01
00:20:57|69239.01
00:20:58|69239.54
00:21:00|69239.5
00:21:01|69238.23
00:21:02|69237.64
00:21:03|69238.8
00:21:04|69238.9
00:21:05|69237.65
00:21:06|69236.8
00:21:07|69239.8
00:21:08|69239.24
00:21:09|69239.24
00:21:10|69237.4
00:21:11|69239.01
00:21:12|69237.76
00:21:13|69237.76
00:21:14|69241.56
00:21:16|69239.54
00:21:17|69241.73
00:21:18|69241.73
00:21:19|69239.01
00:21:20|69237.65
00:21:21|69239.77
00:21:22|69239.61
00:21:23|69238.82
00:21:24|69245.4
00:21:25|69243.99
00:21:26|69243.8
00:21:28|69246.13
00:21:29|69244.83
00:21:29|69244.14
00:21:30|69247.92
00:21:32|69249.38
00:21:33|69247.19
00:21:34|69247.19
00:21:36|69248.24
00:21:36|69247.
00:21:37|69247.
00:21:38|69247.
00:21:39|69248.6
00:21:40|69246.69
00:21:41|69248.57
00:21:43|69247.92
00:21:44|69245.55
00:21:45|69245.76
00:21:46|69244.59
00:21:46|69244.59
00:21:48|69244.78
00:21:49|69239.75
00:21:50|69242.34
00:21:50|69241.87
00:21:52|69241.11
00:21:53|69242.18
00:21:54|69241.64
00:21:55|69241.6
00:21:57|69241.79
00:21:57|69240.76
00:21:58|69240.45
00:22:00|69241.42
00:22:01|69242.22
00:22:01|69243.94
00:22:03|69242.72
00:22:03|69241.14
00:22:04|69241.59
00:22:06|69242.64
00:22:06|69242.92
00:22:07|69241.32
00:22:09|69243.05
00:22:09|69242.92
00:22:10|69242.72
00:22:12|69243.17
00:22:13|69243.19
00:22:14|69247.12
00:22:14|69247.05
00:22:16|69245.58
00:22:16|69245.94
00:22:19|69247.05
00:22:20|69247.05
00:22:20|69246.2
00:22:22|69248.16
00:22:23|69249.54
00:22:24|69251.34
00:22:26|69252.71
00:22:27|69252.84
00:22:28|69251.08
00:22:28|69251.08
00:22:29|69252.03
00:22:30|69252.03
00:22:31|69254.26
00:22:32|69252.56
00:22:34|69252.56
00:22:35|69252.54
00:22:35|69248.59
00:22:37|69250.63
00:22:38|69249.13
00:22:39|69250.02
00:22:40|69248.98
00:22:40|69247.67
00:22:41|69247.71
00:22:43|69247.99
00:22:44|69248.68
00:22:45|69247.66
00:22:46|69247.91
00:22:47|69247.91
00:22:48|69248.8
00:22:49|69249.13
00:22:50|69248.85
00:22:51|69248.99
00:22:52|69250.45
00:22:53|69248.45
00:22:54|69248.45
00:22:55|69250.49
00:22:56|69246.67
00:22:57|69246.57
00:22:59|69246.57
00:22:59|69246.57
00:23:00|69246.69
00:23:02|69246.69
00:23:02|69246.27
00:23:03|69246.57
00:23:05|69245.55
00:23:05|69243.09
00:23:07|69245.63
00:23:07|69245.33
00:23:09|69245.39
00:23:09|69245.16
00:23:10|69245.18
00:23:12|69245.18
00:23:13|69245.25
00:23:13|69245.12
00:23:15|69245.38
00:23:16|69245.16
00:23:16|69244.03
00:23:17|69245.96
00:23:20|69244.2
00:23:21|69249.93
00:23:22|69248.59
00:23:23|69248.87
00:23:24|69248.75
00:23:24|69250.02
00:23:25|69249.09
00:23:26|69249.75
00:23:28|69248.83
00:23:29|69250.1
00:23:30|69248.3
00:23:30|69248.3
00:23:31|69247.81
00:23:33|69245.64
00:23:34|69248.25
00:23:35|69247.49
00:23:36|69248.71
00:23:37|69249.7
00:23:39|69249.7
00:23:40|69249.7
00:23:41|69248.53
00:23:42|69249.45
00:23:43|69249.32
00:23:44|69250.24
00:23:45|69250.24
00:23:46|69247.34
00:23:47|69246.48
00:23:48|69248.59
00:23:49|69249.3
00:23:50|69250.87
00:23:51|69250.87
00:23:53|69249.71
00:23:53|69249.44
00:23:54|69248.79
00:23:56|69249.38
00:23:56|69249.29
00:23:57|69250.2
00:23:58|69250.45
00:23:59|69250.69
00:24:00|69250.76
00:24:01|69252.64
00:24:02|69254.07
00:24:03|69254.47
00:24:05|69252.9
00:24:05|69253.5
00:24:06|69253.95
00:24:07|69251.18
00:24:09|69250.23
00:24:09|69250.35
00:24:10|69250.35
00:24:11|69250.35
00:24:13|69250.35
00:24:13|69250.71
00:24:15|69250.83
00:24:15|69250.83
00:24:16|69250.83
00:24:17|69250.48
00:24:18|69250.61
00:24:21|69249.9
00:24:22|69249.58
00:24:23|69251.35
00:24:24|69252.59
00:24:25|69252.22
00:24:27|69251.92
00:24:28|69252.29
00:24:29|69252.28
00:24:30|69252.4
00:24:31|69252.69
00:24:32|69252.81
00:24:33|69253.12
00:24:33|69253.12
00:24:35|69254.14
00:24:36|69252.64
00:24:37|69250.69
00:24:38|69252.85
00:24:40|69252.57
00:24:41|69253.89
00:24:42|69249.92
00:24:44|69250.72
00:24:45|69250.72
00:24:46|69252.23
00:24:47|69247.88
00:24:47|69247.01
00:24:48|69250.82
00:24:49|69251.64
00:24:50|69251.67
00:24:51|69250.97
00:24:52|69253.4
00:24:53|69251.6
00:24:55|69250.85
00:24:55|69250.85
00:24:57|69250.85
00:24:57|69250.78
00:24:59|69250.57
00:25:00|69250.57
00:25:01|69246.55
00:25:02|69248.48
00:25:03|69249.14
00:25:04|69249.21
00:25:05|69248.03
00:25:06|69249.7
00:25:07|69249.29
00:25:08|69248.6
00:25:09|69249.76
00:25:11|69248.75
00:25:11|69249.51
00:25:12|69250.59
00:25:14|69247.6
00:25:15|69247.96
00:25:16|69246.62
00:25:16|69245.93
00:25:17|69247.62
00:25:19|69246.79
00:25:21|69244.57
00:25:23|69246.74
00:25:24|69245.7
00:25:25|69246.22
00:25:25|69245.45
00:25:27|69248.6
00:25:28|69245.54
00:25:30|69245.79
00:25:31|69245.79
00:25:31|69247.29
00:25:33|69247.17
00:25:33|69246.97
00:25:34|69245.62
00:25:36|69249.09
00:25:37|69249.09
00:25:38|69246.81
00:25:39|69247.35
00:25:39|69247.98
00:25:41|69248.3
00:25:42|69248.9
00:25:43|69248.75
00:25:43|69247.38
00:25:44|69248.11
00:25:46|69247.59
00:25:48|69247.31
00:25:48|69245.94
00:25:50|69249.82
00:25:51|69247.56
00:25:52|69245.94
00:25:53|69245.93
00:25:54|69247.11
00:25:55|69248.85
00:25:56|69248.61
00:25:58|69247.88
00:25:58|69245.96
00:25:59|69247.2
00:26:01|69246.99
00:26:02|69248.35
00:26:03|69250.24
00:26:04|69252.37
00:26:04|69246.08
00:26:06|69246.75
00:26:07|69247.45
00:26:08|69244.84
00:26:09|69246.12
00:26:11|69244.61
00:26:11|69245.38
00:26:13|69245.49
00:26:14|69243.5
00:26:15|69244.93
00:26:15|69244.93
00:26:16|69243.52
00:26:17|69246.07
00:26:18|69247.34
00:26:21|69245.81
00:26:22|69245.81
00:26:23|69247.64
00:26:24|69246.59
00:26:25|69247.68
00:26:26|69246.33
00:26:28|69245.11
00:26:29|69246.44
00:26:29|69246.44
00:26:31|69245.22
00:26:31|69245.8
00:26:33|69245.1
00:26:33|69243.38
00:26:35|69243.04
00:26:36|69243.59
00:26:37|69243.6
00:26:37|69239.96
00:26:39|69239.91
00:26:41|69240.65
00:26:41|69243.59
00:26:42|69242.24
00:26:43|69242.24
00:26:44|69243.76
00:26:46|69244.6
00:26:47|69242.42
00:26:49|69242.42
00:26:50|69242.42
00:26:51|69242.
00:26:52|69234.89
00:26:53|69233.28
00:26:54|69234.61
00:26:55|69236.59
00:26:56|69233.48
00:26:57|69236.71
00:26:58|69234.83
00:27:00|69233.37
00:27:01|69235.97
00:27:02|69234.8
00:27:03|69233.27
00:27:03|69229.1
00:27:04|69227.83
00:27:05|69230.15
00:27:07|69231.7
00:27:08|69222.02
00:27:08|69225.61
00:27:10|69225.48
00:27:11|69225.48
00:27:12|69224.79
00:27:13|69223.48
00:27:14|69223.48
00:27:15|69224.27
00:27:16|69225.33
00:27:17|69219.
00:27:18|69218.1
00:27:19|69218.66
00:27:20|69219.02
00:27:22|69221.79
00:27:23|69219.
00:27:24|69219.
00:27:24|69219.
00:27:26|69218.87
00:27:27|69220.12
00:27:28|69217.15
00:27:29|69217.27
00:27:30|69214.99
00:27:31|69216.69
00:27:32|69216.87
00:27:33|69217.51
00:27:35|69216.08
00:27:35|69215.68
00:27:37|69217.06
00:27:37|69218.33
00:27:38|69207.2
00:27:40|69213.96
00:27:41|69211.47
00:27:42|69210.26
00:27:42|69209.24
00:27:44|69211.79
00:27:45|69212.92
00:27:46|69211.53
00:27:47|69213.47
00:27:48|69213.52
00:27:49|69213.19
00:27:50|69211.87
00:27:51|69215.75
00:27:52|69214.15
00:27:53|69214.15
00:27:54|69214.15
00:27:55|69214.55
00:27:56|69217.05
00:27:57|69216.93
00:27:58|69217.74
00:27:59|69218.32
00:28:01|69219.12
00:28:01|69219.12
00:28:02|69219.02
00:28:04|69218.89
00:28:04|69219.98
00:28:06|69219.12
00:28:07|69218.32
00:28:08|69218.33
00:28:08|69218.25
00:28:09|69218.57
00:28:12|69216.75
00:28:12|69215.22
00:28:13|69218.39
00:28:14|69218.39
00:28:15|69217.53
00:28:16|69217.4
00:28:17|69218.25
00:28:18|69218.25
00:28:19|69219.8
00:28:20|69218.
00:28:21|69220.
00:28:23|69219.1
00:28:24|69217.36
00:28:25|69217.36
00:28:26|69216.74
00:28:28|69218.7
00:28:28|69219.06
00:28:30|69218.89
00:28:31|69216.12
00:28:32|69215.81
00:28:33|69216.79
00:28:35|69216.85
00:28:36|69217.68
00:28:36|69216.04
00:28:38|69216.91
00:28:39|69216.04
00:28:40|69215.46
00:28:41|69215.46
00:28:42|69215.58
00:28:42|69213.91
00:28:44|69214.18
00:28:45|69217.14
00:28:46|69217.07
00:28:46|69217.06
00:28:48|69212.79
00:28:49|69214.68
00:28:50|69215.31
00:28:51|69215.94
00:28:52|69215.8
00:28:54|69215.91
00:28:54|69215.02
00:28:55|69216.77
00:28:57|69216.73
00:28:57|69217.35
00:28:58|69217.25
00:29:00|69216.96
00:29:00|69216.72
00:29:01|69216.99
00:29:02|69217.2
00:29:04|69218.2
00:29:05|69218.21
00:29:06|69221.4
00:29:07|69219.92
00:29:08|69221.3
00:29:09|69228.8
00:29:10|69229.35
00:29:11|69230.81
00:29:12|69230.06
00:29:14|69230.06
00:29:14|69227.8
00:29:15|69225.69
00:29:17|69229.88
00:29:17|69228.47
00:29:18|69228.53
00:29:19|69227.94
00:29:21|69228.18
00:29:21|69227.82
00:29:22|69228.
00:29:23|69227.88
00:29:25|69229.34
00:29:26|69230.06
00:29:28|69229.5
00:29:28|69228.6
00:29:29|69227.8
00:29:31|69226.48
00:29:31|69226.2
00:29:32|69230.06
00:29:34|69230.06
00:29:35|69230.06
00:29:35|69230.06
00:29:37|69230.06
00:29:37|69230.06
00:29:38|69230.06
00:29:40|69230.06
00:29:41|69230.06
00:29:42|69228.6
00:29:43|69229.95
00:29:44|69227.25
00:29:45|69227.25
00:29:45|69227.72
00:29:47|69227.82
00:29:48|69227.82
00:29:49|69227.6
00:29:50|69226.29
00:29:51|69227.79
00:29:52|69229.32
00:29:54|69229.2
00:29:54|69228.61
00:29:55|69228.61
00:29:57|69228.61
00:29:58|69229.4
00:29:58|69229.4
00:29:59|69229.4
00:30:01|69236.13
00:30:01|69236.33
00:30:02|69237.19
00:30:03|69237.93
00:30:04|69235.81
00:30:05|69234.65
00:30:06|69237.39
00:30:08|69237.15
00:30:09|69237.28
00:30:10|69237.4
00:30:11|69237.3
00:30:11|69236.8
00:30:12|69235.92
00:30:14|69239.92
00:30:15|69239.92
00:30:16|69235.74
00:30:17|69236.65
00:30:18|69238.96
00:30:19|69238.7
00:30:20|69236.06
00:30:21|69238.06
00:30:22|69240.
00:30:23|69239.21
00:30:25|69246.64
00:30:26|69245.51
00:30:27|69245.52
00:30:29|69246.19
00:30:29|69246.1
00:30:31|69245.4
00:30:32|69248.23
00:30:33|69245.89
00:30:34|69248.89
00:30:35|69246.4
00:30:36|69247.96
00:30:37|69247.79
00:30:38|69245.38
00:30:39|69245.14
00:30:40|69244.59
00:30:41|69240.6
00:30:42|69241.28
00:30:43|69240.6
00:30:44|69241.49
00:30:45|69241.65
00:30:46|69242.04
00:30:47|69240.43
00:30:48|69241.4
00:30:49|69242.45
00:30:50|69241.9
00:30:51|69243.71
00:30:53|69242.98
00:30:54|69241.8
00:30:54|69241.63
00:30:55|69241.61
00:30:56|69242.
00:30:58|69240.93
00:30:59|69241.01
00:30:59|69241.54
00:31:01|69240.37
00:31:02|69242.
00:31:03|69241.1
00:31:04|69229.1
00:31:06|69231.24
00:31:06|69232.2
00:31:08|69229.78
00:31:08|69229.78
00:31:10|69229.78
00:31:11|69229.78
00:31:12|69230.81
00:31:12|69232.43
00:31:13|69230.42
00:31:15|69230.55
00:31:16|69230.55
00:31:17|69233.76
00:31:18|69233.16
00:31:18|69233.28
00:31:20|69234.14
00:31:21|69230.72
00:31:22|69232.67
00:31:23|69232.65
00:31:24|69234.28
00:31:26|69233.92
00:31:27|69233.52
00:31:29|69236.34
00:31:30|69236.74
00:31:31|69239.8
00:31:31|69240.77
00:31:32|69240.41
00:31:34|69241.27
00:31:35|69241.69
00:31:35|69241.64
00:31:37|69241.4
00:31:38|69238.74
00:31:39|69238.04
00:31:40|69240.39
00:31:41|69238.32
00:31:42|69239.98
00:31:43|69237.41
00:31:44|69237.79
00:31:46|69239.09
00:31:47|69238.85
00:31:47|69237.89
00:31:48|69238.32
00:31:49|69238.15
00:31:51|69238.54
00:31:51|69238.54
00:31:52|69238.54
00:31:53|69238.02
00:31:55|69237.52
00:31:56|69236.53
00:31:57|69236.57
00:31:58|69236.57
00:31:59|69236.51
00:32:01|69237.58
00:32:01|69239.26
00:32:02|69236.23
00:32:03|69236.45
00:32:05|69238.05
00:32:06|69237.94
00:32:07|69237.69
00:32:07|69239.8
00:32:08|69236.63
00:32:09|69236.62
00:32:11|69236.5
00:32:12|69236.74
00:32:13|69236.97
00:32:13|69237.09
00:32:14|69237.41
00:32:16|69237.67
00:32:16|69237.37
00:32:18|69241.39
00:32:18|69238.33
00:32:20|69240.03
00:32:20|69238.22
00:32:21|69238.22
00:32:23|69238.22
00:32:24|69238.22
00:32:24|69239.05
00:32:26|69239.05
00:32:27|69241.08
00:32:28|69246.8
00:32:29|69246.59
00:32:31|69246.93
00:32:32|69249.45
00:32:33|69250.38
00:32:34|69250.75
00:32:35|69250.01
00:32:36|69248.01
00:32:37|69248.01
00:32:38|69247.73
00:32:39|69248.56
00:32:40|69248.21
00:32:41|69247.49
00:32:42|69248.01
00:32:43|69241.12
00:32:44|69240.42
00:32:45|69236.9
00:32:46|69235.79
00:32:47|69234.07
00:32:48|69233.95
00:32:50|69234.99
00:32:50|69235.59
00:32:51|69235.59
00:32:53|69241.95
00:32:54|69240.67
00:32:54|69240.41
00:32:55|69240.4
00:32:57|69239.78
00:32:58|69240.
00:32:58|69239.77
00:33:00|69240.41
00:33:01|69240.04
00:33:02|69239.85
00:33:03|69239.64
00:33:04|69241.23
00:33:04|69240.93
00:33:06|69242.15
00:33:07|69239.65
00:33:08|69239.65
00:33:09|69239.83
00:33:10|69240.45
00:33:11|69240.19
00:33:12|69238.67
00:33:13|69240.35
00:33:14|69234.4
00:33:15|69233.23
00:33:16|69229.46
00:33:17|69231.63
00:33:18|69231.45
00:33:20|69233.39
00:33:20|69226.1
00:33:21|69225.23
00:33:22|69224.27
00:33:23|69224.6
00:33:24|69225.39
00:33:25|69225.99
00:33:27|69226.88
00:33:28|69227.
00:33:29|69226.14
00:33:30|69224.5
00:33:31|69226.38
00:33:33|69224.24
00:33:34|69224.12
00:33:35|69223.15
00:33:36|69223.07
00:33:37|69223.07
00:33:38|69224.5
00:33:39|69224.5
00:33:40|69222.96
00:33:41|69222.96
00:33:42|69224.39
00:33:43|69222.94
00:33:44|69220.58
00:33:46|69223.
00:33:47|69223.
00:33:48|69223.24
00:33:49|69225.76
00:33:50|69225.26
00:33:51|69222.4
00:33:52|69222.4
00:33:53|69221.45
00:33:54|69221.58
00:33:55|69221.45
00:33:56|69221.74
00:33:58|69221.4
00:33:58|69220.91
00:34:00|69221.28
00:34:01|69222.19
00:34:02|69221.92
00:34:03|69222.04
00:34:04|69220.61
00:34:05|69221.2
00:34:06|69221.75
00:34:07|69222.16
00:34:08|69222.2
00:34:09|69222.02
00:34:10|69222.13
00:34:11|69222.13
00:34:12|69223.
00:34:13|69221.45
00:34:14|69221.68
00:34:15|69220.6
00:34:16|69221.76
00:34:17|69221.76
00:34:18|69221.76
00:34:19|69226.56
00:34:20|69222.22
00:34:21|69222.55
00:34:22|69224.25
00:34:23|69225.37
00:34:24|69224.69
00:34:25|69225.95
00:34:26|69225.2
00:34:28|69224.98
00:34:29|69224.73
00:34:30|69226.87
00:34:31|69226.61
00:34:32|69224.84
00:34:33|69226.06
00:34:35|69228.94
00:34:35|69226.71
00:34:37|69227.03
00:34:38|69227.67
00:34:39|69227.61
00:34:40|69226.21
00:34:40|69227.16
00:34:41|69228.03
00:34:43|69228.17
00:34:43|69228.41
00:34:45|69227.61
00:34:45|69228.57
00:34:47|69229.41
00:34:48|69230.75
00:34:49|69231.77
00:34:50|69222.83
00:34:51|69218.99
00:34:52|69220.14
00:34:53|69218.34
00:34:54|69219.86
00:34:55|69220.42
00:34:56|69219.21
00:34:58|69217.68
00:34:58|69217.31
00:35:00|69218.23
00:35:01|69217.09
00:35:02|69221.27
00:35:03|69220.89
00:35:04|69222.21
00:35:05|69223.87
00:35:06|69222.46
00:35:07|69222.46
00:35:08|69221.54
00:35:09|69221.41
00:35:10|69222.79
00:35:11|69221.45
00:35:12|69220.72
00:35:13|69221.8
00:35:14|69222.19
00:35:15|69220.85
00:35:16|69220.3
00:35:17|69221.06
00:35:19|69221.59
00:35:19|69222.79
00:35:20|69222.79
00:35:21|69221.93
00:35:22|69221.67
00:35:23|69221.67
00:35:24|69221.43
00:35:25|69220.
00:35:26|69220.
00:35:27|69219.49
00:35:29|69217.08
00:35:31|69217.85
00:35:32|69209.52
00:35:33|69210.69
00:35:35|69210.88
00:35:36|69206.73
00:35:37|69210.7
00:35:37|69210.7
00:35:40|69210.99
00:35:41|69208.81
00:35:42|69208.81
00:35:42|69208.24
00:35:43|69205.29
00:35:45|69205.29
00:35:46|69206.35
00:35:47|69201.99
00:35:48|69202.
00:35:49|69202.
00:35:50|69202.47
00:35:51|69200.15
00:35:52|69198.64
00:35:53|69200.28
00:35:54|69201.4
00:35:55|69201.98
00:35:56|69200.92
00:35:57|69203.45
00:35:58|69201.4
00:35:59|69201.4
00:36:00|69202.32
00:36:01|69200.61
00:36:03|69199.79
00:36:03|69204.68
00:36:04|69203.59
00:36:05|69203.
00:36:06|69201.91
00:36:08|69200.6
00:36:08|69201.99
00:36:09|69200.4
00:36:11|69203.79
00:36:12|69201.56
00:36:12|69201.56
00:36:13|69200.77
00:36:14|69198.71
00:36:15|69196.27
00:36:16|69194.88
00:36:18|69195.5
00:36:19|69198.16
00:36:20|69197.15
00:36:20|69197.07
00:36:21|69197.8
00:36:22|69197.4
00:36:24|69198.19
00:36:25|69196.55
00:36:26|69200.04
00:36:27|69196.6
00:36:28|69196.6
00:36:29|69196.6
00:36:31|69201.68
00:36:32|69201.68
00:36:34|69200.73
00:36:35|69200.87
00:36:36|69201.02
00:36:37|69202.21
00:36:38|69201.61
00:36:38|69201.74
00:36:40|69200.86
00:36:41|69200.87
00:36:42|69202.26
00:36:43|69202.8
00:36:44|69202.37
00:36:45|69202.94
00:36:46|69202.87
00:36:47|69203.03
00:36:48|69201.91
00:36:49|69201.91
00:36:50|69201.34
00:36:51|69200.85
00:36:52|69201.32
00:36:53|69200.98
00:36:54|69202.32
00:36:56|69204.77
00:36:57|69203.51
00:36:57|69202.71
00:36:58|69202.59
00:36:59|69201.64
00:37:00|69203.14
00:37:02|69204.19
00:37:03|69203.81
00:37:04|69203.81
00:37:05|69203.81
00:37:06|69200.42
00:37:07|69201.44
00:37:08|69203.66
00:37:09|69203.8
00:37:11|69203.94
00:37:12|69203.24
00:37:13|69203.26
00:37:14|69207.28
00:37:14|69206.07
00:37:15|69204.7
00:37:16|69205.94
00:37:17|69207.49
00:37:18|69210.37
00:37:20|69206.39
00:37:22|69209.69
00:37:22|69207.04
00:37:23|69207.16
00:37:25|69209.17
00:37:25|69209.17
00:37:26|69207.47
00:37:27|69206.45
00:37:28|69207.43
00:37:30|69203.4
00:37:31|69201.77
00:37:32|69203.66
00:37:33|69203.66
00:37:34|69203.27
00:37:35|69204.53
00:37:36|69205.41
00:37:38|69203.8
00:37:39|69203.81
00:37:40|69204.31
00:37:40|69202.64
00:37:42|69202.65
00:37:42|69201.52
00:37:43|69203.99
00:37:44|69204.51
00:37:46|69204.26
00:37:47|69203.54
00:37:48|69203.96
00:37:48|69203.13
00:37:49|69204.4
00:37:51|69205.52
00:37:52|69205.75
00:37:53|69205.57
00:37:53|69202.93
00:37:55|69203.21
00:37:56|69201.63
00:37:57|69202.
00:37:58|69202.19
00:37:59|69201.83
00:38:01|69201.18
00:38:01|69202.99
00:38:02|69202.72
00:38:03|69204.44
00:38:04|69203.07
00:38:05|69204.18
00:38:07|69202.82
00:38:07|69202.82
00:38:09|69198.67
00:38:10|69200.38
00:38:11|69200.13
00:38:11|69198.59
00:38:12|69199.67
00:38:14|69199.1
00:38:14|69199.26
00:38:15|69200.06
00:38:16|69200.4
00:38:17|69200.4
00:38:19|69200.4
00:38:20|69200.4
00:38:20|69200.4
00:38:21|69200.4
00:38:23|69200.4
00:38:23|69200.4
00:38:24|69200.4
00:38:26|69200.4
00:38:26|69200.4
00:38:28|69200.4
00:38:29|69202.04
00:38:31|69200.29
00:38:33|69197.88
00:38:33|69197.85
00:38:34|69196.25
00:38:35|69196.14
00:38:37|69195.8
00:38:38|69195.8
00:38:39|69195.17
00:38:40|69196.26
00:38:41|69196.26
00:38:42|69196.26
00:38:43|69195.83
00:38:44|69195.81
00:38:45|69195.23
00:38:46|69196.49
00:38:47|69196.49
00:38:48|69197.79
00:38:49|69198.38
00:38:50|69200.25
00:38:52|69198.25
00:38:53|69197.75
00:38:54|69200.27
00:38:54|69198.19
00:38:55|69198.79
00:38:57|69201.99
00:38:57|69205.28
00:38:59|69205.52
00:39:00|69204.99
00:39:01|69204.44
00:39:02|69204.44
00:39:04|69201.89
00:39:05|69203.3
00:39:05|69201.94
00:39:06|69202.07
00:39:07|69201.49
00:39:08|69201.83
00:39:09|69201.46
00:39:11|69199.88
00:39:11|69200.29
00:39:12|69198.46
00:39:14|69194.2
00:39:14|69195.23
00:39:15|69191.41
00:39:16|69190.71
00:39:18|69191.83
00:39:19|69192.59
00:39:20|69193.74
00:39:20|69194.6
00:39:21|69195.08
00:39:22|69191.7
00:39:24|69191.7
00:39:24|69191.7
00:39:26|69191.7
00:39:26|69191.7
00:39:27|69192.36
00:39:29|69193.41
00:39:29|69192.96
00:39:30|69195.89
00:39:32|69193.32
00:39:33|69195.81
00:39:34|69196.43
00:39:36|69195.
00:39:37|69195.
00:39:39|69194.98
00:39:41|69194.98
00:39:42|69193.99
00:39:42|69193.99
00:39:43|69193.99
00:39:45|69192.08
00:39:46|69192.68
00:39:47|69192.73
00:39:47|69194.12
00:39:48|69193.1
00:39:50|69193.23
00:39:51|69192.38
00:39:52|69193.15
00:39:53|69192.46
00:39:54|69192.63
00:39:55|69193.33
00:39:56|69193.97
00:39:56|69193.04
00:39:58|69192.1
00:39:59|69192.71
00:40:00|69192.26
00:40:01|69193.07
00:40:02|69193.55
00:40:03|69194.86
00:40:04|69193.25
00:40:05|69192.3
00:40:06|69192.05
00:40:07|69192.1
00:40:08|69191.35
00:40:09|69193.99
00:40:10|69188.01
00:40:11|69190.92
00:40:12|69189.46
00:40:13|69189.48
00:40:14|69188.38
00:40:15|69189.8
00:40:17|69187.52
00:40:17|69188.45
00:40:18|69190.18
00:40:19|69190.18
00:40:20|69189.91
00:40:21|69189.18
00:40:22|69192.43
00:40:23|69188.48
00:40:25|69186.78
00:40:25|69187.26
00:40:27|69187.48
00:40:27|69188.48
00:40:28|69188.02
00:40:29|69190.01
00:40:31|69190.2
00:40:32|69188.69
00:40:32|69189.41
00:40:33|69189.16
00:40:35|69189.39
00:40:36|69193.43
00:40:38|69193.66
00:40:39|69193.54
00:40:39|69193.81
00:40:41|69192.74
00:40:41|69193.35
00:40:42|69193.35
00:40:44|69192.62
00:40:45|69191.63
00:40:45|69193.31
00:40:46|69191.84
00:40:48|69191.83
00:40:48|69193.75
00:40:50|69192.65
00:40:51|69192.65
00:40:52|69192.66
00:40:53|69192.66
00:40:54|69195.47
00:40:55|69201.45
00:40:56|69200.26
00:40:57|69200.28
00:40:58|69200.43
00:41:00|69200.88
00:41:00|69201.59
00:41:01|69200.08
00:41:02|69203.35
00:41:04|69202.09
00:41:04|69202.43
00:41:05|69203.95
00:41:06|69202.09
00:41:08|69202.75
00:41:08|69201.6
00:41:10|69202.76
00:41:11|69203.01
00:41:12|69204.22
00:41:13|69204.22
00:41:14|69203.61
00:41:15|69203.6
00:41:16|69202.62
00:41:17|69202.2
00:41:18|69202.2
00:41:19|69201.55
00:41:20|69202.48
00:41:22|69203.01
00:41:23|69203.13
00:41:23|69203.92
00:41:25|69203.13
00:41:25|69203.13
00:41:26|69203.13
00:41:28|69203.13
00:41:28|69201.58
00:41:29|69202.21
00:41:30|69202.21
00:41:32|69203.22
00:41:32|69203.22
00:41:34|69204.9
00:41:36|69204.9
00:41:37|69205.57
00:41:38|69205.53
00:41:39|69205.53
00:41:40|69214.3
00:41:41|69211.79
00:41:42|69212.03
00:41:43|69212.03
00:41:44|69212.03
00:41:46|69212.03
00:41:46|69212.03
00:41:47|69212.43
00:41:49|69212.66
00:41:50|69213.04
00:41:51|69213.04
00:41:53|69214.28
00:41:54|69214.28
00:41:55|69214.11
00:41:55|69214.13
00:41:57|69215.22
00:41:57|69214.45
00:41:59|69215.04
00:42:00|69215.04
00:42:00|69215.22
00:42:02|69214.2
00:42:03|69214.2
00:42:04|69213.77
00:42:06|69215.74
00:42:06|69215.74
00:42:07|69215.74
00:42:08|69215.74
00:42:09|69215.74
00:42:10|69216.
00:42:11|69214.24
00:42:13|69214.24
00:42:13|69214.24
00:42:14|69214.22
00:42:16|69213.4
00:42:17|69213.23
00:42:18|69212.6
00:42:19|69211.53
00:42:20|69211.98
00:42:21|69213.4
00:42:22|69213.4
00:42:24|69212.73
00:42:24|69212.73
00:42:25|69212.35
00:42:26|69212.26
00:42:27|69213.4
00:42:28|69213.4
00:42:30|69213.4
00:42:30|69214.68
00:42:31|69214.68
00:42:32|69214.68
00:42:34|69213.33
00:42:34|69216.01
00:42:36|69215.79
00:42:37|69215.14
00:42:39|69215.01
00:42:40|69215.01
00:42:41|69215.01
00:42:42|69215.01
00:42:43|69215.03
00:42:44|69215.02
00:42:45|69215.
00:42:47|69215.
00:42:49|69214.18
00:42:49|69212.13
00:42:50|69212.13
00:42:51|69212.13
00:42:52|69212.13
00:42:54|69214.08
00:42:56|69212.7
00:42:56|69212.75
00:42:57|69212.75
00:42:58|69214.68
00:42:59|69215.8
00:43:00|69215.68
00:43:01|69215.68
00:43:03|69214.96
00:43:03|69214.96
00:43:04|69215.03
00:43:06|69215.04
00:43:07|69213.44
00:43:08|69216.4
00:43:09|69215.38
00:43:09|69223.48
00:43:11|69221.98
00:43:12|69223.06
00:43:13|69223.15
00:43:14|69223.15
00:43:15|69223.63
00:43:15|69222.49
00:43:16|69222.49
00:43:17|69225.05
00:43:18|69229.48
00:43:20|69229.63
00:43:21|69230.56
00:43:22|69225.99
00:43:23|69224.59
00:43:24|69224.6
00:43:25|69225.94
00:43:26|69225.77
00:43:27|69226.
00:43:28|69226.
00:43:29|69226.48
00:43:30|69226.75
00:43:31|69222.95
00:43:32|69222.76
00:43:33|69225.23
00:43:34|69225.27
00:43:35|69229.26
00:43:36|69227.09
00:43:38|69226.14
00:43:39|69227.23
00:43:40|69227.53
00:43:41|69227.14
00:43:42|69226.2
00:43:43|69227.44
00:43:44|69226.48
00:43:45|69224.77
00:43:47|69225.63
00:43:48|69226.2
00:43:49|69227.08
00:43:50|69225.52
00:43:50|69226.15
00:43:52|69226.15
00:43:53|69225.07
00:43:53|69225.9
00:43:56|69225.34
00:43:56|69224.32
00:43:57|69222.65
00:43:59|69218.76
00:44:01|69221.15
00:44:02|69215.18
00:44:03|69218.23
00:44:04|69218.74
00:44:05|69219.47
00:44:07|69218.2
00:44:08|69219.6
00:44:09|69219.
00:44:10|69217.76
00:44:11|69217.88
00:44:12|69217.49
00:44:13|69218.03
00:44:14|69219.41
00:44:15|69219.79
00:44:16|69217.95
00:44:17|69220.46
00:44:19|69219.11
00:44:20|69218.32
00:44:21|69218.95
00:44:21|69218.32
00:44:23|69218.32
00:44:24|69218.2
00:44:25|69218.2
00:44:26|69217.55
00:44:27|69218.2
00:44:28|69219.56
00:44:29|69218.79
00:44:30|69218.2
00:44:31|69219.
00:44:32|69218.99
00:44:33|69218.99
00:44:34|69218.95
00:44:35|69218.9
00:44:36|69217.43
00:44:37|69218.14
00:44:38|69216.63
00:44:40|69218.2
00:44:42|69218.2
00:44:43|69218.2
00:44:44|69218.2
00:44:45|69218.2
00:44:46|69218.2
00:44:47|69218.2
00:44:48|69218.2
00:44:48|69218.2
00:44:50|69218.2
00:44:51|69218.2
00:44:53|69218.81
00:44:54|69218.81
00:44:55|69216.41
00:44:56|69218.04
00:44:57|69217.12
00:44:58|69217.11
00:44:59|69216.59
00:45:00|69216.6
00:45:01|69216.53
00:45:02|69215.1
00:45:03|69215.05
00:45:04|69215.84
00:45:04|69215.74
00:45:06|69215.74
00:45:07|69218.98
00:45:08|69219.08
00:45:09|69220.58
00:45:10|69218.14
00:45:11|69219.79
00:45:12|69217.51
00:45:13|69216.1
00:45:14|69216.54
00:45:15|69216.35
00:45:17|69216.35
00:45:17|69216.35
00:45:18|69214.09
00:45:20|69214.09
00:45:21|69212.94
00:45:21|69213.11
00:45:22|69211.45
00:45:24|69205.09
00:45:25|69205.2
00:45:25|69204.63
00:45:26|69203.91
00:45:27|69201.47
00:45:29|69201.34
00:45:29|69201.92
00:45:31|69204.35
00:45:31|69205.42
00:45:33|69209.59
00:45:33|69208.43
00:45:34|69208.43
00:45:36|69209.88
00:45:36|69208.45
00:45:38|69206.78
00:45:40|69205.89
00:45:41|69205.89
00:45:41|69214.67
00:45:43|69212.84
00:45:44|69211.88
00:45:46|69211.05
00:45:46|69210.54
00:45:48|69209.51
00:45:49|69210.46
00:45:50|69210.45
00:45:51|69209.58
00:45:52|69209.76
00:45:53|69210.67
00:45:54|69212.34
00:45:54|69210.99
00:45:55|69211.38
00:45:57|69211.71
00:45:58|69212.17
00:45:59|69209.5
00:46:00|69209.43
00:46:01|69212.12
00:46:02|69210.58
00:46:03|69211.21
00:46:04|69209.67
00:46:05|69210.51
00:46:06|69210.7
00:46:07|69215.13
00:46:09|69213.45
00:46:11|69211.93
00:46:11|69211.92
00:46:12|69214.53
00:46:14|69213.27
00:46:14|69212.65
00:46:16|69213.87
00:46:16|69212.07
00:46:17|69212.79
00:46:18|69213.61
00:46:19|69214.54
00:46:21|69213.96
00:46:22|69214.53
00:46:23|69214.28
00:46:24|69220.97
00:46:25|69227.
00:46:26|69230.
00:46:27|69226.5
00:46:28|69226.89
00:46:29|69228.26
00:46:30|69229.07
00:46:31|69228.02
00:46:32|69229.49
00:46:33|69227.53
00:46:34|69227.56
00:46:35|69227.01
00:46:36|69227.94
00:46:37|69230.4
00:46:38|69228.29
00:46:40|69227.25
00:46:41|69226.48
00:46:43|69226.29
00:46:44|69227.23
00:46:45|69224.75
00:46:46|69226.43
00:46:47|69227.1
00:46:48|69227.23
00:46:49|69226.33
00:46:51|69224.76
00:46:52|69225.79
00:46:53|69224.81
00:46:54|69224.36
00:46:55|69224.31
00:46:56|69222.03
00:46:57|69221.91
00:46:57|69221.52
00:46:58|69222.19
00:47:00|69222.19
00:47:01|69222.97
00:47:02|69220.86
00:47:03|69222.79
00:47:04|69223.02
00:47:05|69222.8
00:47:06|69222.8
00:47:07|69222.8
00:47:08|69221.84
00:47:10|69220.79
00:47:11|69220.79
00:47:12|69216.92
00:47:13|69216.29
00:47:14|69214.74
00:47:15|69217.96
00:47:16|69217.96
00:47:17|69217.96
00:47:18|69217.96
00:47:19|69212.56
00:47:20|69213.17
00:47:21|69216.08
00:47:22|69215.88
00:47:23|69217.93
00:47:24|69219.95
00:47:25|69219.05
00:47:26|69219.96
00:47:27|69219.92
00:47:28|69220.43
00:47:29|69218.18
00:47:30|69220.78
00:47:31|69218.2
00:47:32|69217.22
00:47:33|69219.4
00:47:34|69216.97
00:47:35|69216.41
00:47:36|69216.21
00:47:37|69216.77
00:47:38|69216.62
00:47:39|69217.42
00:47:41|69216.74
00:47:42|69216.53
00:47:43|69216.13
00:47:44|69210.66
00:47:45|69210.7
00:47:46|69208.99
00:47:47|69208.48
00:47:48|69208.68
00:47:49|69209.99
00:47:50|69211.8
00:47:51|69209.59
00:47:53|69209.77
00:47:53|69210.2
00:47:54|69209.42
00:47:55|69211.43
00:47:57|69209.85
00:47:58|69208.65
00:47:59|69208.38
00:48:00|69208.38
00:48:02|69207.8
00:48:02|69207.8
00:48:03|69207.81
00:48:04|69207.81
00:48:06|69204.54
00:48:07|69204.54
00:48:07|69207.7
00:48:08|69207.7
00:48:09|69207.83
00:48:10|69209.
00:48:12|69208.31
00:48:13|69207.91
00:48:13|69207.96
00:48:15|69207.25
00:48:16|69208.98
00:48:17|69207.36
00:48:18|69207.24
00:48:19|69202.94
00:48:20|69203.82
00:48:21|69206.15
00:48:22|69206.15
00:48:23|69206.2
00:48:24|69197.82
00:48:25|69194.05
00:48:26|69194.69
00:48:28|69190.8
00:48:28|69190.18
00:48:29|69190.18
00:48:30|69190.18
00:48:32|69191.49
00:48:32|69191.31
00:48:33|69189.39
00:48:34|69189.2
00:48:36|69189.2
00:48:37|69185.27
00:48:37|69186.86
00:48:38|69188.9
00:48:39|69189.52
00:48:40|69189.21
00:48:42|69190.14
00:48:43|69190.14
00:48:44|69190.26
00:48:46|69192.79
00:48:47|69198.26
00:48:48|69204.02
00:48:49|69204.15
00:48:50|69204.62
00:48:51|69204.18
00:48:51|69205.36
00:48:53|69206.76
00:48:53|69205.79
00:48:55|69205.9
00:48:56|69207.5
00:48:57|69207.12
00:48:58|69206.5
00:49:00|69207.41
00:49:00|69209.33
00:49:01|69209.19
00:49:03|69208.08
00:49:04|69210.48
00:49:05|69212.34
00:49:05|69212.81
00:49:06|69212.73
00:49:08|69212.6
00:49:09|69212.6
00:49:10|69212.15
00:49:11|69211.12
00:49:12|69212.23
00:49:13|69212.23
00:49:14|69210.97
00:49:15|69210.33
00:49:16|69214.81
00:49:17|69214.89
00:49:19|69213.93
00:49:19|69213.32
00:49:20|69212.65
00:49:21|69212.65
00:49:22|69215.08
00:49:24|69215.23
00:49:24|69218.22
00:49:26|69221.8
00:49:27|69217.9
00:49:28|69220.39
00:49:28|69220.2
00:49:30|69220.2
00:49:30|69220.2
00:49:32|69218.03
00:49:33|69217.53
00:49:34|69220.06
00:49:36|69220.86
00:49:36|69221.78
00:49:37|69222.32
00:49:40|69219.91
00:49:40|69219.91
00:49:41|69219.33
00:49:43|69219.8
00:49:43|69220.96
00:49:45|69221.15
00:49:46|69220.42
00:49:47|69221.21
00:49:49|69222.3
00:49:49|69223.14
00:49:51|69223.8
00:49:52|69223.27
00:49:54|69222.44
00:49:54|69222.56
00:49:55|69223.66
00:49:57|69223.05
00:49:57|69224.89
00:49:59|69223.92
00:50:00|69223.87
00:50:00|69222.29
00:50:01|69222.12
00:50:03|69222.08
00:50:04|69222.08
00:50:04|69220.56
00:50:05|69218.03
00:50:06|69219.4
00:50:07|69221.4
00:50:08|69221.4
00:50:10|69215.86
00:50:10|69216.58
00:50:12|69217.24
00:50:13|69217.39
00:50:14|69217.39
00:50:15|69217.15
00:50:16|69215.24
00:50:17|69218.48
00:50:17|69218.21
00:50:19|69214.55
00:50:20|69216.6
00:50:21|69214.64
00:50:21|69214.03
00:50:23|69213.8
00:50:24|69216.51
00:50:25|69214.79
00:50:26|69214.96
00:50:27|69214.58
00:50:28|69213.83
00:50:29|69213.96
00:50:30|69214.07
00:50:31|69212.47
00:50:32|69211.02
00:50:33|69215.8
00:50:34|69216.39
00:50:35|69217.89
00:50:36|69217.53
00:50:37|69217.02
00:50:38|69215.04
00:50:39|69214.66
00:50:40|69215.09
00:50:41|69211.69
00:50:42|69212.59
00:50:43|69212.62
00:50:45|69215.7
00:50:46|69213.21
00:50:48|69214.44
00:50:48|69212.61
00:50:50|69212.61
00:50:51|69212.65
00:50:52|69213.91
00:50:52|69213.88
00:50:54|69213.88
00:50:56|69213.27
00:50:57|69212.4
00:50:58|69211.58
00:50:59|69211.58
00:51:00|69211.1
00:51:01|69205.94
00:51:02|69205.08
00:51:03|69203.99
00:51:04|69203.35
00:51:05|69208.42
00:51:06|69207.07
00:51:07|69205.54
00:51:08|69205.65
00:51:09|69207.28
00:51:10|69206.07
00:51:11|69203.99
00:51:12|69203.75
00:51:13|69204.03
00:51:14|69204.83
00:51:16|69202.76
00:51:16|69204.68
00:51:18|69206.2
00:51:18|69205.56
00:51:20|69205.56
00:51:21|69208.78
00:51:21|69205.5
00:51:23|69207.12
00:51:24|69207.23
00:51:25|69206.03
00:51:26|69207.8
00:51:27|69209.39
00:51:28|69207.85
00:51:28|69208.21
00:51:30|69210.12
00:51:30|69208.57
00:51:32|69209.22
00:51:33|69209.45
00:51:34|69208.77
00:51:35|69209.25
00:51:37|69210.11
00:51:37|69210.01
00:51:38|69211.39
00:51:39|69210.32
00:51:40|69207.52
00:51:42|69207.52
00:51:43|69209.94
00:51:44|69208.94
00:51:45|69209.05
00:51:47|69206.1
00:51:48|69208.35
00:51:49|69208.35
00:51:50|69208.03
00:51:51|69209.13
00:51:52|69210.32
00:51:53|69209.72
00:51:54|69208.63
00:51:55|69208.81
00:51:56|69208.89
00:51:58|69207.59
00:51:58|69208.39
00:52:00|69209.05
00:52:02|69208.4
00:52:02|69208.68
00:52:04|69208.68
00:52:04|69211.24
00:52:06|69211.12
00:52:07|69209.53
00:52:08|69209.53
00:52:09|69208.82
00:52:10|69209.24
00:52:11|69209.32
00:52:12|69208.76
00:52:13|69207.97
00:52:14|69207.97
00:52:15|69209.89
00:52:16|69207.97
00:52:17|69205.36
00:52:18|69204.54
00:52:20|69204.19
00:52:20|69201.86
00:52:22|69204.39
00:52:22|69204.59
00:52:23|69201.55
00:52:24|69203.61
00:52:25|69203.7
00:52:27|69204.6
00:52:27|69204.92
00:52:28|69205.77
00:52:29|69204.3
00:52:30|69204.41
00:52:31|69202.91
00:52:33|69201.34
00:52:34|69201.39
00:52:35|69200.81
00:52:35|69200.4
00:52:36|69200.4
00:52:38|69200.4
00:52:38|69198.69
00:52:39|69202.
00:52:40|69202.
00:52:43|69200.89
00:52:43|69202.76
00:52:44|69201.75
00:52:46|69203.01
00:52:47|69206.21
00:52:48|69207.88
00:52:49|69206.71
00:52:50|69206.71
00:52:52|69206.64
00:52:53|69206.63
00:52:53|69207.4
00:52:54|69206.36
00:52:55|69206.14
00:52:57|69206.25
00:52:58|69205.48
00:52:58|69204.89
00:52:59|69205.49
00:53:01|69203.46
00:53:01|69206.03
00:53:03|69206.23
00:53:03|69206.23
00:53:05|69206.23
00:53:05|69206.19
00:53:06|69207.51
00:53:07|69208.09
00:53:09|69207.33
00:53:10|69207.45
00:53:11|69210.31
00:53:12|69210.98
00:53:13|69209.95
00:53:14|69210.25
00:53:16|69210.25
00:53:16|69209.65
00:53:17|69210.2
00:53:19|69211.28
00:53:19|69211.47
00:53:21|69211.
00:53:21|69211.22
00:53:23|69211.23
00:53:23|69209.87
00:53:25|69209.87
00:53:26|69214.19
00:53:26|69197.97
00:53:27|69198.25
00:53:28|69198.45
00:53:30|69198.26
00:53:30|69196.37
00:53:32|69197.76
00:53:33|69198.13
00:53:33|69198.86
00:53:35|69198.73
00:53:35|69200.42
00:53:37|69198.99
00:53:38|69198.57
00:53:39|69198.57
00:53:40|69200.61
00:53:41|69200.42
00:53:42|69202.79
00:53:43|69202.79
00:53:44|69202.79
00:53:45|69202.79
00:53:46|69199.94
00:53:47|69204.43
00:53:49|69202.74
00:53:50|69202.75
00:53:51|69202.92
00:53:52|69202.92
00:53:52|69202.92
00:53:54|69203.62
00:53:55|69199.42
00:53:56|69198.2
00:53:57|69198.2
00:53:58|69198.19
00:53:59|69196.59
00:54:01|69197.97
00:54:01|69197.97
00:54:03|69193.57
00:54:04|69193.35
00:54:05|69191.85
00:54:05|69190.93
00:54:07|69189.21
00:54:07|69190.94
00:54:08|69190.94
00:54:10|69190.49
00:54:10|69190.48
00:54:13|69190.38
00:54:13|69189.08
00:54:14|69189.6
00:54:16|69187.93
00:54:17|69187.93
00:54:17|69188.77
00:54:19|69187.75
00:54:19|69187.92
00:54:20|69189.19
00:54:21|69189.19
00:54:23|69190.67
00:54:24|69190.78
00:54:25|69189.85
00:54:26|69188.38
00:54:27|69188.79
00:54:28|69187.24
00:54:29|69188.11
00:54:30|69187.71
00:54:31|69186.7
00:54:32|69186.07
00:54:33|69185.85
00:54:34|69185.5
00:54:35|69184.8
00:54:36|69186.07
00:54:37|69186.07
00:54:38|69185.95
00:54:39|69186.28
00:54:40|69185.97
00:54:41|69185.97
00:54:42|69185.97
00:54:44|69184.99
00:54:45|69189.16
00:54:45|69187.15
00:54:46|69187.
00:54:47|69187.
00:54:49|69187.
00:54:51|69188.04
00:54:52|69188.28
00:54:53|69187.92
00:54:54|69187.92
00:54:55|69187.8
00:54:56|69188.11
00:54:58|69186.21
00:54:59|69187.85
00:54:59|69187.26
00:55:00|69189.6
00:55:01|69187.97
00:55:03|69187.8
00:55:04|69188.54
00:55:05|69188.42
00:55:07|69189.47
00:55:08|69188.62
00:55:09|69188.53
00:55:10|69186.62
00:55:11|69187.87
00:55:11|69187.87
00:55:13|69186.43
00:55:14|69187.59
00:55:15|69184.61
00:55:16|69184.61
00:55:17|69186.36
00:55:18|69184.6
00:55:19|69186.4
00:55:20|69184.18
00:55:21|69185.27
00:55:22|69185.27
00:55:24|69186.15
00:55:24|69185.14
00:55:25|69184.72
00:55:26|69182.21
00:55:27|69184.78
00:55:29|69184.16
00:55:29|69184.38
00:55:31|69184.83
00:55:32|69184.13
00:55:32|69184.13
00:55:33|69183.56
00:55:35|69183.8
00:55:35|69183.1
00:55:36|69183.42
00:55:37|69181.27
00:55:38|69183.24
00:55:40|69182.73
00:55:41|69182.73
00:55:42|69182.73
00:55:43|69182.73
00:55:44|69179.49
00:55:45|69179.19
00:55:46|69179.59
00:55:46|69178.66
00:55:47|69178.66
00:55:50|69179.32
00:55:51|69181.53
00:55:52|69181.12
00:55:53|69181.95
00:55:54|69181.82
00:55:55|69181.82
00:55:57|69178.01
00:55:58|69180.59
00:55:58|69180.59
00:55:59|69180.59
00:56:00|69179.53
00:56:02|69177.65
00:56:02|69183.32
00:56:03|69182.29
00:56:04|69182.29
00:56:06|69182.38
00:56:06|69183.22
00:56:08|69184.49
00:56:08|69186.33
00:56:10|69186.21
00:56:11|69186.21
00:56:12|69188.21
00:56:13|69188.61
00:56:14|69188.22
00:56:15|69188.6
00:56:16|69188.74
00:56:17|69189.09
00:56:19|69188.87
00:56:20|69187.89
00:56:21|69187.89
00:56:21|69186.76
00:56:23|69185.34
00:56:24|69188.06
00:56:25|69187.27
00:56:26|69186.94
00:56:27|69186.9
00:56:28|69186.82
00:56:29|69187.13
00:56:30|69186.37
00:56:31|69185.86
00:56:32|69187.81
00:56:33|69188.24
00:56:34|69187.97
00:56:35|69185.74
00:56:36|69186.5
00:56:38|69187.06
00:56:38|69186.89
00:56:40|69183.82
00:56:40|69185.46
00:56:41|69185.08
00:56:42|69186.05
00:56:43|69186.95
00:56:44|69186.95
00:56:45|69186.83
00:56:46|69188.53
00:56:48|69188.04
00:56:49|69187.92
00:56:51|69189.28
00:56:52|69188.16
00:56:52|69188.16
00:56:53|69188.32
00:56:54|69187.51
00:56:56|69188.46
00:56:57|69188.17
00:56:58|69187.19
00:56:59|69188.59
00:57:00|69188.59
00:57:01|69203.03
00:57:02|69200.11
00:57:03|69198.85
00:57:05|69198.85
00:57:05|69197.85
00:57:07|69196.33
00:57:07|69196.55
00:57:09|69193.81
00:57:10|69193.63
00:57:11|69192.74
00:57:12|69192.55
00:57:13|69191.88
00:57:14|69189.58
00:57:15|69193.39
00:57:16|69193.99
00:57:17|69191.
00:57:18|69191.63
00:57:18|69190.7
00:57:20|69186.75
00:57:20|69187.23
00:57:22|69182.85
00:57:23|69185.17
00:57:24|69183.18
00:57:25|69183.18
00:57:27|69184.3
00:57:27|69183.67
00:57:29|69183.68
00:57:29|69182.95
00:57:31|69180.71
00:57:31|69183.53
00:57:32|69184.9
00:57:33|69187.59
00:57:34|69186.13
00:57:36|69186.33
00:57:37|69186.33
00:57:38|69188.59
00:57:38|69190.74
00:57:39|69191.64
00:57:40|69190.23
00:57:42|69191.65
00:57:43|69193.4
00:57:44|69193.4
00:57:45|69195.59
00:57:46|69195.93
00:57:47|69195.12
00:57:48|69196.44
00:57:49|69194.44
00:57:50|69195.53
00:57:51|69193.88
00:57:53|69193.88
00:57:54|69196.36
00:57:55|69196.36
00:57:57|69194.98
00:57:57|69195.12
00:57:58|69195.15
00:57:59|69195.07
00:58:01|69193.9
00:58:02|69193.41
00:58:02|69193.26
00:58:03|69192.57
00:58:05|69195.58
00:58:06|69195.58
00:58:07|69194.36
00:58:08|69192.57
00:58:09|69194.
00:58:10|69194.
00:58:12|69191.8
00:58:12|69194.36
00:58:14|69193.56
00:58:14|69193.56
00:58:15|69193.56
00:58:16|69192.9
00:58:18|69193.72
00:58:19|69193.72
00:58:20|69192.26
00:58:21|69194.45
00:58:22|69194.81
00:58:23|69193.04
00:58:24|69193.47
00:58:25|69193.74
00:58:27|69194.64
00:58:28|69194.62
00:58:28|69194.48
00:58:29|69194.63
00:58:30|69194.62
00:58:31|69193.52
00:58:33|69193.34
00:58:34|69192.83
00:58:35|69193.22
00:58:36|69194.52
00:58:37|69193.62
00:58:37|69193.6
00:58:39|69193.48
00:58:39|69190.84
00:58:41|69191.47
00:58:41|69192.59
00:58:43|69192.42
00:58:44|69192.71
00:58:45|69193.86
00:58:46|69192.38
00:58:47|69193.88
00:58:48|69193.96
00:58:49|69193.75
00:58:50|69194.46
00:58:52|69193.66
00:58:53|69193.9
00:58:54|69193.08
00:58:54|69191.23
00:58:55|69190.14
00:58:57|69189.7
00:58:58|69189.57
00:58:59|69190.04
00:59:00|69190.42
00:59:02|69190.28
00:59:03|69188.81
00:59:03|69189.93
00:59:04|69189.4
00:59:07|69191.64
00:59:08|69187.6
00:59:08|69187.97
00:59:09|69185.74
00:59:10|69184.29
00:59:12|69182.86
00:59:12|69183.45
00:59:13|69184.14
00:59:15|69184.32
00:59:16|69186.86
00:59:17|69185.2
00:59:18|69182.75
00:59:19|69184.73
00:59:20|69184.61
00:59:20|69184.38
00:59:22|69184.37
00:59:23|69184.37
00:59:24|69183.4
00:59:24|69183.82
00:59:26|69188.11
00:59:27|69185.5
00:59:28|69186.36
00:59:29|69185.22
00:59:30|69186.44
00:59:32|69186.34
00:59:32|69184.53
00:59:33|69184.01
00:59:35|69184.01
00:59:35|69184.01
00:59:37|69184.18
00:59:38|69185.39
00:59:39|69184.46
00:59:39|69183.8
00:59:41|69184.6
00:59:42|69185.39
00:59:43|69185.49
00:59:44|69186.41
00:59:45|69186.76
00:59:46|69187.02
00:59:47|69186.95
00:59:48|69186.34
00:59:49|69186.35
00:59:50|69185.73
00:59:51|69185.8
00:59:52|69185.78
00:59:53|69185.47
00:59:55|69185.56
00:59:55|69185.26
00:59:57|69185.5
00:59:57|69184.7
00:59:59|69185.99
01:00:00|69185.3
01:00:01|69184.97
01:00:02|69186.29
01:00:03|69185.93
01:00:03|69186.18
01:00:05|69186.34
01:00:07|69191.88
01:00:07|69193.38
01:00:08|69193.88
01:00:09|69193.05
01:00:11|69193.57
01:00:12|69193.94
01:00:13|69197.99
01:00:14|69196.82
01:00:15|69194.81
01:00:15|69196.76
01:00:17|69192.5
01:00:18|69193.79
01:00:19|69193.79
01:00:20|69188.99
01:00:21|69188.17
01:00:22|69186.99
01:00:23|69181.48
01:00:24|69184.61
01:00:25|69184.14
01:00:26|69183.11
01:00:27|69181.38
01:00:28|69184.11
01:00:29|69187.42
01:00:30|69183.46
01:00:31|69183.59
01:00:32|69182.63
01:00:33|69185.14
01:00:35|69185.37
01:00:35|69185.09
01:00:36|69184.74
01:00:38|69184.78
01:00:38|69184.95
01:00:39|69185.3
01:00:41|69187.17
01:00:42|69186.47
01:00:42|69185.84
01:00:43|69188.
01:00:44|69186.33
01:00:45|69186.17
01:00:47|69184.51
01:00:47|69185.86
01:00:48|69189.2
01:00:49|69188.72
01:00:50|69195.28
01:00:51|69196.38
01:00:52|69195.85
01:00:54|69195.73
01:00:54|69195.38
01:00:55|69196.45
01:00:56|69196.73
01:00:59|69196.18
01:01:00|69194.42
01:01:01|69194.42
01:01:02|69194.83
01:01:03|69194.94
01:01:03|69196.73
01:01:05|69195.92
01:01:06|69194.03
01:01:06|69194.21
01:01:08|69193.49
01:01:09|69191.21
01:01:10|69193.5
01:01:11|69196.84
01:01:11|69194.4
01:01:12|69195.04
01:01:13|69195.04
01:01:15|69194.46
01:01:16|69195.
01:01:17|69195.01
01:01:18|69195.
01:01:19|69195.
01:01:20|69194.2
01:01:21|69190.32
01:01:22|69191.13
01:01:23|69191.13
01:01:24|69193.95
01:01:25|69192.76
01:01:26|69194.24
01:01:27|69194.
01:01:28|69194.04
01:01:29|69195.97
01:01:30|69195.08
01:01:31|69193.48
01:01:32|69193.48
01:01:33|69195.79
01:01:34|69195.51
01:01:35|69194.06
01:01:36|69195.28
01:01:37|69195.
01:01:38|69194.8
01:01:39|69195.76
01:01:40|69195.76
01:01:42|69195.76
01:01:42|69195.76
01:01:43|69194.66
01:01:44|69194.66
01:01:45|69194.
01:01:47|69194.
01:01:47|69194.
01:01:48|69194.33
01:01:49|69195.46
01:01:50|69195.46
01:01:51|69194.92
01:01:52|69194.92
01:01:54|69194.2
01:01:55|69195.29
01:01:56|69195.15
01:01:57|69195.72
01:01:58|69195.72
01:02:00|69195.8
01:02:00|69194.04
01:02:02|69195.14
01:02:02|69195.16
01:02:03|69193.23
01:02:04|69193.55
01:02:06|69192.59
01:02:07|69192.59
01:02:08|69193.08
01:02:08|69194.19
01:02:10|69194.38
01:02:10|69194.38
01:02:11|69194.33
01:02:13|69192.42
01:02:14|69192.27
01:02:15|69196.83
01:02:16|69196.61
01:02:17|69194.15
01:02:17|69194.15
01:02:19|69194.15
01:02:20|69195.46
01:02:22|69196.38
01:02:23|69196.35
01:02:25|69196.28
01:02:26|69196.02
01:02:26|69195.61
01:02:27|69197.28
01:02:28|69197.28
01:02:30|69197.29
01:02:30|69197.29
01:02:32|69198.79
01:02:32|69197.6
01:02:34|69196.24
01:02:35|69196.24
01:02:35|69196.24
01:02:36|69195.
01:02:38|69195.
01:02:38|69194.
01:02:40|69195.
01:02:40|69193.78
01:02:41|69193.78
01:02:42|69192.89
01:02:43|69193.61
01:02:45|69194.27
01:02:45|69194.27
01:02:47|69193.91
01:02:48|69194.96
01:02:49|69194.96
01:02:50|69194.7
01:02:50|69194.7
01:02:52|69195.62
01:02:52|69193.54
01:02:53|69193.54
01:02:54|69193.54
01:02:55|69195.8
01:02:56|69195.8
01:02:59|69196.33
01:03:00|69195.11
01:03:00|69195.14
01:03:01|69197.21
01:03:03|69197.21
01:03:04|69197.21
01:03:04|69197.21
01:03:06|69197.2
01:03:07|69196.6
01:03:09|69196.6
01:03:10|69195.88
01:03:11|69195.6
01:03:12|69195.6
01:03:12|69194.55
01:03:14|69194.55
01:03:15|69194.55
01:03:16|69197.62
01:03:17|69198.7
01:03:18|69206.36
01:03:19|69206.3
01:03:20|69206.96
01:03:22|69210.48
01:03:23|69206.21
01:03:23|69208.1
01:03:25|69207.88
01:03:25|69197.97
01:03:26|69195.18
01:03:28|69197.08
01:03:29|69198.19
01:03:30|69198.06
01:03:30|69198.2
01:03:32|69194.88
01:03:32|69194.4
01:03:34|69195.6
01:03:35|69193.89
01:03:36|69195.54
01:03:37|69195.59
01:03:38|69194.19
01:03:39|69191.8
01:03:40|69194.02
01:03:41|69190.35
01:03:42|69193.98
01:03:43|69193.99
01:03:44|69190.65
01:03:45|69191.8
01:03:46|69191.61
01:03:47|69191.96
01:03:48|69190.56
01:03:49|69189.53
01:03:51|69189.28
01:03:51|69189.28
01:03:52|69189.4
01:03:53|69187.96
01:03:54|69185.9
01:03:56|69189.26
01:03:56|69189.14
01:03:57|69187.58
01:04:00|69188.47
01:04:00|69188.35
01:04:02|69187.45
01:04:03|69189.18
01:04:04|69189.18
01:04:05|69189.26
01:04:06|69186.51
01:04:07|69187.67
01:04:08|69187.98
01:04:09|69188.24
01:04:10|69188.24
01:04:12|69186.76
01:04:12|69186.43
01:04:13|69186.99
01:04:14|69185.25
01:04:15|69185.25
01:04:16|69186.84
01:04:17|69186.84
01:04:18|69185.19
01:04:19|69184.58
01:04:21|69184.48
01:04:21|69183.
01:04:23|69186.2
01:04:23|69186.21
01:04:25|69186.57
01:04:25|69186.87
01:04:27|69184.95
01:04:27|69184.9
01:04:28|69184.4
01:04:29|69184.4
01:04:30|69184.36
01:04:31|69183.94
01:04:33|69185.83
01:04:34|69183.51
01:04:35|69183.51
01:04:36|69183.1
01:04:37|69183.1
01:04:38|69185.72
01:04:39|69185.72
01:04:40|69185.72
01:04:41|69186.5
01:04:42|69186.5
01:04:43|69186.91
01:04:45|69187.3
01:04:46|69188.16
01:04:46|69188.17
01:04:48|69188.22
01:04:49|69188.59
01:04:50|69189.14
01:04:51|69189.15
01:04:52|69188.96
01:04:52|69195.08
01:04:54|69193.63
01:04:55|69195.2
01:04:56|69193.15
01:04:57|69191.76
01:04:59|69194.12
01:05:00|69194.12
01:05:02|69193.15
01:05:02|69193.15
01:05:04|69195.92
01:05:05|69192.86
01:05:05|69196.13
01:05:06|69196.24
01:05:08|69195.28
01:05:08|69195.51
01:05:09|69196.75
01:05:10|69195.19
01:05:12|69193.35
01:05:12|69193.63
01:05:13|69187.24
01:05:15|69190.51
01:05:16|69194.94
01:05:17|69193.23
01:05:18|69189.71
01:05:19|69189.42
01:05:20|69189.4
01:05:21|69188.
01:05:22|69188.93
01:05:23|69187.47
01:05:24|69183.63
01:05:25|69184.82
01:05:26|69185.82
01:05:28|69185.37
01:05:28|69185.37
01:05:29|69187.36
01:05:31|69186.51
01:05:31|69188.75
01:05:33|69188.87
01:05:33|69188.76
01:05:35|69188.24
01:05:36|69189.38
01:05:36|69189.38
01:05:38|69189.35
01:05:39|69189.21
01:05:39|69187.94
01:05:41|69186.63
01:05:41|69186.94
01:05:43|69186.56
01:05:44|69185.87
01:05:45|69186.82
01:05:46|69188.54
01:05:47|69188.54
01:05:48|69188.54
01:05:49|69187.62
01:05:50|69188.71
01:05:52|69188.27
01:05:53|69187.55
01:05:53|69187.61
01:05:54|69189.27
01:05:56|69189.27
01:05:56|69190.52
01:05:57|69189.42
01:05:59|69189.32
01:06:00|69189.13
01:06:02|69190.19
01:06:03|69192.11
01:06:04|69193.41
01:06:05|69194.37
01:06:05|69196.15
01:06:06|69196.15
01:06:07|69202.74
01:06:09|69201.51
01:06:09|69204.24
01:06:11|69204.24
01:06:12|69207.
01:06:13|69204.6
01:06:14|69207.47
01:06:15|69210.9
01:06:17|69209.81
01:06:18|69208.74
01:06:18|69207.7
01:06:19|69208.16
01:06:20|69206.53
01:06:21|69204.63
01:06:22|69206.39
01:06:23|69209.68
01:06:25|69207.74
01:06:26|69209.99
01:06:27|69211.95
01:06:28|69210.45
01:06:29|69211.77
01:06:30|69211.61
01:06:31|69212.71
01:06:32|69212.65
01:06:33|69212.89
01:06:34|69212.64
01:06:36|69213.52
01:06:37|69211.23
01:06:37|69213.4
01:06:39|69213.24
01:06:39|69213.57
01:06:40|69215.64
01:06:41|69215.
01:06:43|69215.05
01:06:44|69215.17
01:06:44|69215.55
01:06:45|69214.81
01:06:46|69214.81
01:06:47|69215.11
01:06:48|69215.11
01:06:50|69215.11
01:06:51|69215.3
01:06:52|69215.63
01:06:52|69215.75
01:06:54|69215.75
01:06:54|69216.6
01:06:56|69214.94
01:06:57|69215.65
01:06:58|69214.66
01:06:59|69213.88
01:07:01|69215.12
01:07:03|69211.27
01:07:03|69211.59
01:07:04|69217.72
01:07:06|69215.35
01:07:06|69215.21
01:07:07|69215.21
01:07:09|69215.2
01:07:10|69215.2
01:07:11|69215.08
01:07:12|69214.86
01:07:13|69218.43
01:07:14|69217.63
01:07:15|69216.92
01:07:17|69214.57
01:07:17|69215.96
01:07:18|69215.95
01:07:20|69214.23
01:07:21|69213.44
01:07:21|69214.71
01:07:22|69214.22
01:07:24|69215.95
01:07:24|69215.56
01:07:26|69214.81
01:07:27|69216.01
01:07:28|69218.68
01:07:29|69216.8
01:07:30|69216.79
01:07:31|69216.4
01:07:32|69215.87
01:07:33|69215.87
01:07:34|69215.87
01:07:35|69215.87
01:07:36|69216.73
01:07:37|69216.99
01:07:39|69216.99
01:07:39|69214.88
01:07:40|69214.88
01:07:42|69215.79
01:07:42|69216.45
01:07:44|69215.92
01:07:44|69216.05
01:07:46|69216.05
01:07:46|69217.41
01:07:47|69217.41
01:07:48|69217.4
01:07:49|69217.4
01:07:51|69216.72
01:07:51|69216.97
01:07:53|69217.08
01:07:54|69217.08
01:07:55|69217.52
01:07:56|69217.4
01:07:57|69216.58
01:07:58|69217.55
01:07:58|69216.16
01:08:00|69216.16
01:08:02|69210.14
01:08:02|69210.75
01:08:04|69211.25
01:08:05|69210.76
01:08:06|69213.02
01:08:06|69213.16
01:08:08|69211.83
01:08:09|69211.57
01:08:10|69210.88
01:08:11|69212.46
01:08:12|69211.14
01:08:13|69209.76
01:08:14|69209.97
01:08:15|69209.1
01:08:16|69205.84
01:08:17|69206.89
01:08:18|69207.43
01:08:19|69207.
01:08:20|69207.43
01:08:21|69205.78
01:08:22|69208.13
01:08:24|69207.76
01:08:24|69205.33
01:08:25|69205.33
01:08:26|69208.25
01:08:28|69207.95
01:08:29|69207.59
01:08:29|69209.35
01:08:30|69206.47
01:08:32|69206.47
01:08:33|69204.41
01:08:33|69204.51
01:08:34|69204.45
01:08:36|69203.62
01:08:37|69203.62
01:08:37|69205.31
01:08:39|69206.57
01:08:40|69206.57
01:08:41|69206.69
01:08:42|69206.69
01:08:43|69207.31
01:08:45|69203.92
01:08:46|69202.1
01:08:47|69203.31
01:08:47|69202.99
01:08:48|69202.89
01:08:49|69201.5
01:08:51|69202.08
01:08:52|69195.62
01:08:53|69196.45
01:08:54|69196.34
01:08:55|69195.43
01:08:56|69193.78
01:08:57|69192.22
01:08:58|69190.58
01:08:59|69190.8
01:09:00|69187.81
01:09:01|69182.26
01:09:03|69187.45
01:09:04|69187.79
01:09:05|69189.98
01:09:07|69189.84
01:09:09|69190.46
01:09:10|69188.4
01:09:11|69187.43
01:09:12|69189.13
01:09:14|69189.13
01:09:15|69189.39
01:09:16|69190.18
01:09:16|69205.86
01:09:18|69210.29
01:09:18|69206.86
01:09:19|69204.9
01:09:21|69206.49
01:09:22|69206.93
01:09:22|69205.43
01:09:24|69207.75
01:09:24|69207.75
01:09:26|69207.77
01:09:27|69208.2
01:09:28|69208.05
01:09:29|69206.98
01:09:31|69206.06
01:09:31|69205.36
01:09:32|69205.39
01:09:34|69204.63
01:09:34|69208.28
01:09:35|69208.26
01:09:36|69209.42
01:09:38|69208.74
01:09:38|69208.74
01:09:39|69210.78
01:09:40|69209.52
01:09:41|69212.03
01:09:43|69211.36
01:09:43|69209.64
01:09:44|69211.1
01:09:45|69208.65
01:09:46|69211.4
01:09:47|69209.48
01:09:49|69209.68
01:09:50|69210.01
01:09:51|69211.44
01:09:52|69210.72
01:09:53|69210.6
01:09:53|69209.41
01:09:55|69209.4
01:09:56|69209.45
01:09:57|69209.68
01:09:58|69209.53
01:09:58|69209.41
01:10:00|69208.65
01:10:00|69207.83
01:10:02|69210.01
01:10:04|69210.43
01:10:05|69210.43
01:10:06|69211.35
01:10:06|69209.
01:10:07|69208.85
01:10:09|69206.98
01:10:10|69206.79
01:10:10|69205.21
01:10:12|69207.37
01:10:13|69207.38
01:10:14|69209.54
01:10:14|69207.52
01:10:16|69207.02
01:10:16|69209.62
01:10:19|69210.05
01:10:20|69209.85
01:10:21|69209.85
01:10:21|69209.85
01:10:22|69208.6
01:10:23|69208.6
01:10:24|69211.01
01:10:26|69211.92
01:10:27|69209.5
01:10:28|69211.86
01:10:28|69210.37
01:10:30|69211.74
01:10:32|69212.14
01:10:32|69211.93
01:10:34|69212.2
01:10:34|69213.72
01:10:36|69211.8
01:10:37|69211.8
01:10:37|69212.84
01:10:39|69212.84
01:10:40|69213.52
01:10:40|69214.32
01:10:42|69213.4
01:10:42|69212.34
01:10:44|69214.93
01:10:45|69215.58
01:10:46|69213.88
01:10:48|69214.73
01:10:48|69211.49
01:10:50|69211.5
01:10:50|69212.36
01:10:51|69212.62
01:10:52|69212.86
01:10:53|69213.74
01:10:54|69213.32
01:10:55|69213.32
01:10:56|69215.12
01:10:57|69216.35
01:10:58|69216.77
01:10:59|69216.86
01:11:00|69214.32
01:11:01|69215.87
01:11:03|69214.72
01:11:04|69214.46
01:11:06|69215.74
01:11:07|69216.79
01:11:08|69216.84
01:11:09|69221.7
01:11:10|69227.81
01:11:14|69228.14
01:11:15|69233.25
01:11:16|69233.4
01:11:24|69236.6
01:11:25|69237.66
01:11:26|69235.68
01:11:26|69236.31
01:11:28|69238.77
01:11:28|69237.2
01:11:30|69235.9
01:11:30|69235.9
01:11:31|69235.9
01:11:33|69235.6
01:11:33|69237.22
01:11:34|69237.21
01:11:36|69237.21
01:11:37|69235.48
01:11:38|69235.54
01:11:39|69236.
01:11:40|69236.52
01:11:41|69237.27
01:11:42|69238.5
01:11:43|69235.
01:11:44|69235.94
01:11:45|69234.48
01:11:46|69233.67
01:11:47|69233.81
01:11:48|69233.33
01:11:49|69229.2
01:11:50|69230.04
01:11:52|69230.63
01:11:52|69230.95
01:11:53|69231.91
01:11:54|69231.65
01:11:56|69231.5
01:11:56|69230.88
01:11:57|69231.15
01:11:58|69231.8
01:11:59|69233.
01:12:01|69230.53
01:12:01|69230.53
01:12:03|69230.53
01:12:04|69231.8
01:12:05|69234.58
01:12:07|69235.32
01:12:08|69235.07
01:12:10|69235.72
01:12:10|69235.85
01:12:12|69237.07
01:12:13|69236.11
01:12:15|69234.12
01:12:15|69234.36
01:12:16|69234.36
01:12:17|69238.92
01:12:19|69234.12
01:12:19|69235.68
01:12:20|69235.72
01:12:22|69234.38
01:12:23|69235.63
01:12:24|69235.63
01:12:25|69233.11
01:12:26|69232.11
01:12:26|69229.18
01:12:27|69229.33
01:12:28|69234.24
01:12:30|69234.64
01:12:31|69237.52
01:12:32|69238.09
01:12:33|69235.36
01:12:34|69237.53
01:12:35|69234.15
01:12:36|69231.63
01:12:37|69231.
01:12:38|69232.18
01:12:40|69231.31
01:12:40|69230.85
01:12:42|69232.6
01:12:42|69233.7
01:12:43|69233.47
01:12:44|69232.96
01:12:45|69233.96
01:12:47|69233.96
01:12:48|69232.58
01:12:49|69230.92
01:12:50|69230.92
01:12:51|69230.48
01:12:52|69231.
01:12:53|69232.15
01:12:54|69232.4
01:12:55|69232.
01:12:56|69231.08
01:12:57|69229.94
01:12:58|69231.8
01:13:00|69234.08
01:13:01|69232.79
01:13:01|69232.84
01:13:02|69232.97
01:13:03|69232.85
01:13:04|69232.6
01:13:05|69230.99
01:13:07|69231.83
01:13:08|69230.36
01:13:09|69232.09
01:13:10|69230.87
01:13:12|69230.25
01:13:12|69224.59
01:13:14|69224.07
01:13:15|69224.62
01:13:16|69224.75
01:13:17|69225.16
01:13:18|69224.79
01:13:19|69223.07
01:13:20|69224.42
01:13:21|69222.89
01:13:22|69224.18
01:13:24|69226.2
01:13:24|69224.54
01:13:25|69224.42
01:13:26|69224.02
01:13:28|69225.47
01:13:28|69225.85
01:13:30|69224.59
01:13:31|69226.24
01:13:31|69226.48
01:13:33|69226.66
01:13:34|69227.17
01:13:36|69227.09
01:13:36|69228.48
01:13:37|69229.74
01:13:38|69231.22
01:13:39|69230.82
01:13:40|69230.26
01:13:41|69229.73
01:13:42|69229.73
01:13:43|69230.82
01:13:44|69229.39
01:13:45|69230.86
01:13:46|69230.86
01:13:47|69230.86
01:13:48|69230.37
01:13:49|69230.86
01:13:51|69230.86
01:13:52|69230.25
01:13:53|69231.39
01:13:54|69230.37
01:13:54|69230.01
01:13:55|69230.93
01:13:57|69230.93
01:13:58|69233.16
01:13:59|69234.34
01:14:00|69233.94
01:14:01|69234.17
01:14:02|69235.33
01:14:03|69234.24
01:14:04|69233.86
01:14:05|69232.84
01:14:06|69235.82
01:14:07|69235.
01:14:08|69234.28
01:14:10|69233.18
01:14:12|69235.68
01:14:12|69235.8
01:14:14|69234.52
01:14:15|69239.99
01:14:16|69239.79
01:14:17|69241.72
01:14:18|69240.4
01:14:19|69244.77
01:14:20|69239.32
01:14:21|69238.52
01:14:22|69241.09
01:14:23|69243.06
01:14:24|69245.2
01:14:25|69246.22
01:14:26|69244.65
01:14:28|69246.5
01:14:29|69247.09
01:14:30|69247.09
01:14:31|69244.59
01:14:31|69244.87
01:14:33|69244.98
01:14:34|69245.39
01:14:35|69242.9
01:14:36|69242.9
01:14:37|69241.74
01:14:38|69241.06
01:14:39|69235.91
01:14:40|69229.91
01:14:41|69232.7
01:14:43|69228.27
01:14:44|69229.07
01:14:45|69226.19
01:14:45|69224.75
01:14:47|69225.37
01:14:47|69226.63
01:14:48|69226.63
01:14:50|69224.97
01:14:50|69226.27
01:14:51|69234.13
01:14:53|69234.36
01:14:53|69234.
01:14:54|69233.46
01:14:56|69230.81
01:14:56|69233.89
01:14:58|69231.4
01:14:59|69231.28
01:15:00|69229.85
01:15:01|69231.5
01:15:02|69229.25
01:15:03|69229.28
01:15:04|69223.85
01:15:05|69221.77
01:15:06|69222.27
01:15:08|69223.16
01:15:09|69221.67
01:15:10|69221.11
01:15:11|69209.81
01:15:12|69206.65
01:15:12|69206.67
01:15:14|69206.4
01:15:15|69206.8
01:15:16|69205.95
01:15:17|69202.15
01:15:18|69206.07
01:15:20|69205.29
01:15:20|69205.46
01:15:22|69205.65
01:15:23|69204.54
01:15:23|69205.89
01:15:25|69205.89
01:15:26|69205.86
01:15:26|69204.1
01:15:28|69206.56
01:15:30|69202.99
01:15:30|69202.99
01:15:31|69203.46
01:15:33|69203.46
01:15:33|69202.1
01:15:34|69203.59
01:15:36|69202.7
01:15:36|69204.05
01:15:37|69204.33
01:15:39|69204.87
01:15:40|69204.57
01:15:41|69204.64
01:15:42|69201.13
01:15:43|69203.6
01:15:45|69203.6
01:15:45|69203.6
01:15:46|69203.6
01:15:48|69205.16
01:15:48|69206.11
01:15:50|69207.65
01:15:50|69205.41
01:15:51|69208.64
01:15:53|69207.38
01:15:54|69207.38
01:15:55|69206.65
01:15:56|69207.33
01:15:57|69209.22
01:15:58|69208.61
01:16:00|69214.12
01:16:00|69212.1
01:16:01|69211.95
01:16:02|69211.84
01:16:03|69229.78
01:16:04|69235.71
01:16:05|69235.35
01:16:07|69235.35
01:16:07|69226.88
01:16:08|69226.86
01:16:10|69226.24
01:16:11|69226.
01:16:12|69226.78
01:16:14|69231.81
01:16:15|69229.49
01:16:16|69229.94
01:16:17|69231.05
01:16:18|69230.72
01:16:19|69230.79
01:16:20|69231.86
01:16:21|69231.31
01:16:22|69229.09
01:16:23|69229.09
01:16:24|69229.09
01:16:25|69229.09
01:16:26|69228.32
01:16:28|69231.89
01:16:29|69231.12
01:16:29|69229.32
01:16:31|69227.22
01:16:31|69228.69
01:16:32|69228.69
01:16:33|69228.49
01:16:35|69228.92
01:16:36|69228.69
01:16:37|69231.44
01:16:37|69235.17
01:16:38|69235.32
01:16:40|69235.56
01:16:41|69234.97
01:16:42|69236.37
01:16:43|69236.37
01:16:44|69237.12
01:16:45|69237.29
01:16:46|69237.29
01:16:46|69237.18
01:16:48|69237.68
01:16:49|69235.92
01:16:50|69237.15
01:16:51|69235.16
01:16:52|69235.16
01:16:52|69248.37
01:16:54|69249.99
01:16:55|69249.99
01:16:56|69248.86
01:16:56|69249.16
01:16:58|69268.02
01:16:59|69266.46
01:17:00|69266.31
01:17:01|69268.14
01:17:03|69267.45
01:17:03|69267.45
01:17:04|69267.33
01:17:05|69267.18
01:17:06|69265.97
01:17:07|69266.66
01:17:08|69267.1
01:17:09|69269.05
01:17:11|69268.18
01:17:12|69267.6
01:17:13|69266.13
01:17:14|69267.98
01:17:16|69266.14
01:17:16|69264.05
01:17:18|69267.13
01:17:19|69267.75
01:17:20|69264.67
01:17:21|69265.67
01:17:22|69265.64
01:17:24|69267.85
01:17:25|69266.47
01:17:26|69266.21
01:17:26|69266.93
01:17:27|69267.5
01:17:29|69265.94
01:17:29|69267.26
01:17:31|69262.82
01:17:32|69265.18
01:17:34|69263.99
01:17:34|69264.99
01:17:36|69263.69
01:17:37|69265.37
01:17:37|69265.39
01:17:38|69266.88
01:17:40|69267.87
01:17:40|69268.13
01:17:42|69267.77
01:17:42|69269.43
01:17:44|69269.43
01:17:45|69269.45
01:17:46|69268.62
01:17:46|69269.25
01:17:48|69269.07
01:17:48|69269.42
01:17:50|69269.21
01:17:50|69269.78
01:17:52|69270.21
01:17:53|69271.08
01:17:54|69271.47
01:17:55|69271.47
01:17:56|69271.84
01:17:57|69273.25
01:17:58|69273.79
01:17:59|69275.44
01:18:00|69274.21
01:18:01|69283.07
01:18:02|69280.78
01:18:03|69279.39
01:18:04|69281.68
01:18:05|69283.65
01:18:06|69283.34
01:18:07|69285.96
01:18:09|69284.34
01:18:09|69277.2
01:18:11|69282.75
01:18:13|69281.4
01:18:14|69281.85
01:18:14|69286.6
01:18:16|69286.88
01:18:17|69286.88
01:18:18|69285.45
01:18:19|69288.94
01:18:20|69293.15
01:18:21|69291.86
01:18:22|69293.83
01:18:23|69291.19
01:18:25|69290.59
01:18:25|69289.54
01:18:26|69290.19
01:18:27|69289.97
01:18:28|69286.82
01:18:30|69284.89
01:18:31|69284.29
01:18:31|69285.13
01:18:33|69284.86
01:18:34|69285.11
01:18:35|69283.61
01:18:36|69283.61
01:18:37|69282.74
01:18:38|69283.
01:18:38|69285.08
01:18:40|69285.08
01:18:41|69283.63
01:18:42|69284.85
01:18:43|69282.24
01:18:44|69280.66
01:18:45|69282.43
01:18:46|69282.98
01:18:47|69280.72
01:18:48|69281.52
01:18:49|69281.75
01:18:50|69281.75
01:18:51|69276.33
01:18:52|69277.88
01:18:53|69278.19
01:18:54|69278.15
01:18:55|69278.86
01:18:56|69278.86
01:18:57|69277.6
01:18:58|69279.79
01:18:59|69279.79
01:19:00|69278.18
01:19:02|69276.68
01:19:03|69275.65
01:19:03|69277.88
01:19:04|69267.01
01:19:06|69268.45
01:19:07|69270.79
01:19:07|69266.37
01:19:09|69264.65
01:19:10|69266.62
01:19:11|69262.88
01:19:12|69265.39
01:19:13|69263.99
01:19:14|69263.46
01:19:14|69265.7
01:19:16|69263.55
01:19:17|69263.55
01:19:18|69264.51
01:19:20|69264.29
01:19:21|69263.24
01:19:22|69253.61
01:19:23|69255.1
01:19:24|69252.39
01:19:24|69250.9
01:19:26|69251.5
01:19:27|69251.59
01:19:27|69243.07
01:19:29|69242.65
01:19:30|69244.9
01:19:31|69247.07
01:19:32|69247.01
01:19:33|69246.21
01:19:34|69245.92
01:19:36|69245.17
01:19:37|69244.94
01:19:38|69240.6
01:19:39|69246.59
01:19:40|69247.01
01:19:41|69247.5
01:19:42|69247.
01:19:43|69245.41
01:19:44|69243.81
01:19:45|69245.76
01:19:46|69245.65
01:19:47|69243.13
01:19:48|69243.4
01:19:49|69243.17
01:19:50|69244.09
01:19:51|69243.29
01:19:52|69242.45
01:19:53|69242.89
01:19:54|69244.21
01:19:55|69242.88
01:19:56|69245.05
01:19:57|69243.14
01:19:58|69242.37
01:19:59|69243.34
01:20:01|69243.23
01:20:01|69245.3
01:20:02|69247.71
01:20:03|69243.13
01:20:04|69244.32
01:20:06|69244.32
01:20:07|69232.24
01:20:08|69231.61
01:20:09|69232.48
01:20:10|69227.21
01:20:12|69228.59
01:20:12|69221.38
01:20:14|69221.55
01:20:15|69223.07
01:20:17|69221.53
01:20:18|69222.78
01:20:19|69221.53
01:20:20|69222.75
01:20:21|69221.89
01:20:23|69220.35
01:20:23|69227.69
01:20:25|69225.88
01:20:25|69226.55
01:20:27|69227.79
01:20:27|69227.
01:20:28|69226.67
01:20:29|69226.97
01:20:30|69227.26
01:20:31|69226.52
01:20:33|69226.82
01:20:34|69224.87
01:20:34|69225.93
01:20:35|69225.19
01:20:37|69223.01
01:20:37|69225.2
01:20:39|69226.32
01:20:40|69222.57
01:20:41|69222.34
01:20:42|69221.59
01:20:43|69220.06
01:20:44|69221.33
01:20:45|69219.8
01:20:46|69219.6
01:20:47|69219.6
01:20:48|69223.94
01:20:49|69223.05
01:20:50|69222.02
01:20:51|69222.65
01:20:52|69222.65
01:20:53|69223.16
01:20:54|69222.61
01:20:56|69222.05
01:20:56|69223.64
01:20:57|69222.8
01:20:58|69223.23
01:21:00|69224.78
01:21:01|69224.61
01:21:02|69227.91
01:21:04|69227.6
01:21:04|69226.2
01:21:05|69226.
01:21:06|69225.41
01:21:07|69225.41
01:21:08|69224.39
01:21:10|69227.
01:21:10|69226.9
01:21:11|69226.98
01:21:12|69224.91
01:21:14|69224.86
01:21:15|69242.6
01:21:16|69236.75
01:21:17|69238.54
01:21:18|69238.62
01:21:20|69238.29
01:21:21|69242.45
01:21:22|69246.22
01:21:23|69248.49
01:21:24|69247.88
01:21:25|69247.
01:21:26|69244.61
01:21:27|69244.61
01:21:28|69241.43
01:21:29|69235.96
01:21:30|69236.43
01:21:31|69237.99
01:21:33|69237.99
01:21:33|69238.55
01:21:34|69233.57
01:21:36|69234.42
01:21:36|69235.89
01:21:37|69238.14
01:21:38|69238.14
01:21:39|69244.53
01:21:41|69245.45
01:21:42|69246.34
01:21:44|69244.13
01:21:44|69244.88
01:21:45|69245.18
01:22:16|69242.66
01:22:17|69238.7
01:22:18|69231.73
01:22:19|69230.9
01:22:20|69233.55
01:22:22|69233.84
01:22:23|69231.43
01:22:24|69234.11
01:22:25|69229.08
01:22:26|69230.52
01:22:28|69230.52
01:22:28|69230.63
01:22:30|69235.19
01:22:30|69231.93
01:22:31|69236.43
01:22:33|69237.2
01:22:34|69237.21
01:22:35|69236.36
01:22:36|69235.11
01:22:37|69237.73
01:22:39|69237.54
01:22:39|69233.46
01:22:41|69234.79
01:22:41|69234.79
01:22:42|69236.28
01:22:44|69233.1
01:22:45|69233.1
01:22:45|69235.58
01:22:46|69236.82
01:22:47|69235.53
01:22:49|69235.21
01:22:49|69235.78
01:22:50|69236.6
01:22:51|69237.19
01:22:52|69237.41
01:22:53|69236.42
01:22:54|69236.73
01:22:56|69236.61
01:22:56|69237.45
01:22:57|69236.91
01:22:58|69236.8
01:23:00|69237.14
01:23:01|69235.72
01:23:01|69235.72
01:23:02|69237.63
01:23:03|69238.38
01:23:05|69238.22
01:23:06|69237.62
01:23:07|69236.42
01:23:07|69237.24
01:23:08|69236.4
01:23:10|69232.61
01:23:11|69234.66
01:23:12|69234.52
01:23:13|69232.22
01:23:14|69232.18
01:23:15|69234.14
01:23:16|69233.73
01:23:17|69235.59
01:23:18|69236.12
01:23:19|69237.29
01:23:20|69237.27
01:23:22|69241.72
01:23:23|69240.27
01:23:24|69241.14
01:23:25|69238.82
01:23:27|69239.66
01:23:28|69239.81
01:23:29|69241.78
01:23:30|69240.61
01:23:31|69240.61
01:23:32|69240.61
01:23:33|69242.19
01:23:34|69245.63
01:23:36|69243.01
01:23:37|69243.8
01:23:38|69243.8
01:23:39|69244.31
01:23:40|69242.06
01:23:41|69243.9
01:23:42|69242.62
01:23:44|69241.58
01:23:44|69241.63
01:23:46|69240.87
01:23:46|69242.3
01:23:48|69242.78
01:23:48|69242.02
01:23:49|69241.62
01:23:50|69242.28
01:23:51|69243.64
01:23:52|69243.37
01:23:53|69242.5
01:23:54|69244.85
01:23:56|69244.45
01:23:56|69245.15
01:23:57|69245.28
01:23:58|69244.18
01:23:59|69244.18
01:24:00|69239.17
01:24:02|69241.08
01:24:02|69242.05
01:24:03|69242.05
01:24:05|69242.87
01:24:06|69241.54
01:24:07|69240.61
01:24:08|69241.94
01:24:08|69242.4
01:24:10|69242.74
01:24:11|69243.08
01:24:12|69242.33
01:24:13|69243.81
01:24:14|69242.75
01:24:15|69245.45
01:24:16|69246.09
01:24:18|69253.76
01:24:19|69253.21
01:24:21|69254.
01:24:21|69257.28
01:24:22|69261.56
01:24:24|69258.21
01:24:25|69258.6
01:24:26|69259.22
01:24:27|69261.52
01:24:28|69261.32
01:24:29|69261.32
01:24:29|69260.72
01:24:31|69260.63
01:24:32|69260.64
01:24:33|69263.95
01:24:35|69262.62
01:24:36|69259.84
01:24:37|69260.03
01:24:38|69258.45
01:24:38|69256.99
01:24:40|69259.39
01:24:41|69261.43
01:24:42|69261.8
01:24:43|69262.01
01:24:44|69262.67
01:24:45|69260.97
01:24:46|69261.08
01:24:47|69260.84
01:24:48|69260.63
01:24:49|69259.72
01:24:51|69261.35
01:24:52|69259.77
01:24:52|69259.72
01:24:54|69259.23
01:24:54|69261.23
01:24:55|69259.74
01:24:56|69261.35
01:24:57|69261.3
01:24:58|69261.3
01:25:00|69262.5
01:25:00|69256.59
01:25:01|69256.6
01:25:03|69256.6
01:25:04|69257.37
01:25:04|69257.05
01:25:06|69256.92
01:25:07|69254.38
01:25:07|69252.89
01:25:09|69250.47
01:25:09|69248.9
01:25:11|69248.59
01:25:12|69248.3
01:25:13|69255.51
01:25:14|69253.58
01:25:15|69253.86
01:25:16|69254.
01:25:17|69254.09
01:25:19|69256.24
01:25:21|69254.98
01:25:22|69253.27
01:25:22|69257.72
01:25:24|69256.8
01:25:26|69258.13
01:25:27|69258.91
01:25:27|69257.52
01:25:29|69255.73
01:25:30|69259.22
01:25:31|69259.32
01:25:32|69255.94
01:25:33|69257.55
01:25:34|69256.17
01:25:36|69258.66
01:25:36|69261.67
01:25:37|69258.12
01:25:38|69257.85
01:25:40|69256.63
01:25:41|69257.71
01:25:42|69258.61
01:25:43|69256.83
01:25:44|69257.8
01:25:45|69257.83
01:25:46|69257.49
01:25:47|69254.81
01:25:48|69253.1
01:25:50|69252.9
01:25:50|69246.79
01:25:52|69246.67
01:25:53|69248.31
01:25:53|69247.57
01:25:55|69247.63
01:25:56|69248.28
01:25:57|69249.27
01:25:57|69249.18
01:25:59|69248.37
01:26:00|69247.79
01:26:01|69242.89
01:26:02|69243.06
01:26:03|69243.79
01:26:04|69246.8
01:26:05|69247.07
01:26:06|69247.88
01:26:07|69247.96
01:26:08|69244.61
01:26:09|69248.11
01:26:10|69248.13
01:26:11|69246.28
01:26:12|69246.53
01:26:14|69247.15
01:26:14|69248.24
01:26:15|69246.84
01:26:16|69246.05
01:26:17|69246.37
01:26:18|69247.84
01:26:19|69247.02
01:26:21|69248.98
01:26:22|69247.05
01:26:23|69246.37
01:26:24|69251.19
01:26:25|69249.57
01:26:26|69249.84
01:26:27|69250.96
01:26:29|69250.92
01:26:29|69250.24
01:26:31|69249.52
01:26:32|69248.96
01:26:33|69248.52
01:26:35|69248.62
01:26:36|69250.28
01:26:37|69248.54
01:26:38|69248.89
01:26:39|69250.
01:26:40|69249.4
01:26:41|69249.53
01:26:42|69248.45
01:26:44|69248.09
01:26:45|69247.59
01:26:46|69250.
01:26:47|69248.74
01:26:48|69249.39
01:26:49|69247.79
01:26:50|69247.18
01:26:51|69246.67
01:26:51|69246.68
01:26:52|69247.01
01:26:54|69248.11
01:26:54|69247.95
01:26:55|69247.77
01:26:57|69245.53
01:26:58|69243.69
01:26:59|69244.54
01:27:00|69245.94
01:27:01|69245.03
01:27:02|69246.13
01:27:03|69250.01
01:27:04|69254.29
01:27:06|69252.84
01:27:06|69252.96
01:27:07|69252.31
01:27:09|69255.54
01:27:09|69254.87
01:27:10|69252.6
01:27:11|69253.95
01:27:12|69258.05
01:27:14|69256.51
01:27:15|69255.
01:27:16|69254.21
01:27:17|69254.21
01:27:18|69254.21
01:27:19|69256.51
01:27:20|69256.51
01:27:21|69256.51
01:27:22|69256.51
01:27:23|69255.01
01:27:24|69255.01
01:27:25|69254.8
01:27:27|69252.03
01:27:27|69253.84
01:27:28|69251.08
01:27:30|69251.08
01:27:31|69251.08
01:27:32|69250.49
01:27:33|69251.76
01:27:34|69251.76
01:27:35|69251.76
01:27:36|69251.76
01:27:38|69251.65
01:27:39|69254.05
01:27:41|69251.83
01:27:42|69253.3
01:27:42|69251.85
01:27:44|69251.85
01:27:44|69251.95
01:27:45|69251.95
01:27:46|69250.93
01:27:47|69251.74
01:27:48|69251.54
01:27:49|69248.59
01:27:50|69250.99
01:27:51|69253.65
01:27:53|69253.13
01:27:54|69250.94
01:27:55|69251.04
01:27:56|69250.8
01:27:57|69250.81
01:27:58|69250.16
01:28:00|69250.69
01:28:00|69249.38
01:28:01|69247.47
01:28:02|69250.19
01:28:04|69252.14
01:28:05|69252.73
01:28:05|69252.17
01:28:07|69252.08
01:28:08|69251.7
01:28:08|69249.76
01:28:10|69252.42
01:28:10|69250.93
01:28:12|69249.89
01:28:12|69249.89
01:28:14|69249.56
01:28:15|69249.68
01:28:16|69252.41
01:28:17|69253.12
01:28:18|69253.47
01:28:19|69252.03
01:28:20|69250.67
01:28:22|69253.04
01:28:22|69249.85
01:28:24|69249.39
01:28:24|69248.26
01:28:26|69247.68
01:28:28|69250.47
01:28:28|69250.17
01:28:30|69250.5
01:28:31|69250.18
01:28:32|69249.51
01:28:33|69248.6
01:28:33|69249.83
01:28:35|69249.31
01:28:36|69249.26
01:28:37|69250.16
01:28:38|69251.41
01:28:40|69252.69
01:28:41|69253.83
01:28:42|69252.7
01:28:43|69254.48
01:28:44|69254.59
01:28:45|69253.59
01:28:46|69256.95
01:28:46|69255.17
01:28:48|69255.65
01:28:49|69256.26
01:28:50|69257.31
01:28:51|69256.5
01:28:52|69255.93
01:28:53|69256.44
01:28:54|69256.06
01:28:55|69257.31
01:28:56|69257.05
01:28:57|69257.14
01:28:59|69257.91
01:29:00|69258.19
01:29:01|69255.28
01:29:01|69254.08
01:29:03|69255.
01:29:03|69254.7
01:29:05|69256.75
01:29:05|69257.23
01:29:06|69258.21
01:29:07|69258.19
01:29:09|69257.29
01:29:10|69258.6
01:29:12|69255.5
01:29:12|69256.64
01:29:13|69257.15
01:29:15|69257.47
01:29:15|69269.45
01:29:16|69270.5
01:29:18|69269.83
01:29:19|69268.88
01:29:19|69269.94
01:29:20|69270.89
01:29:22|69271.02
01:29:24|69270.79
01:29:24|69271.84
01:29:26|69271.16
01:29:27|69271.16
01:29:28|69274.67
01:29:28|69274.26
01:29:30|69276.19
01:29:31|69278.98
01:29:31|69279.74
01:29:34|69279.39
01:29:35|69282.21
01:29:37|69283.9
01:29:37|69285.38
01:29:39|69283.96
01:29:39|69283.96
01:29:40|69281.74
01:29:42|69277.4
01:29:43|69275.51
01:29:43|69272.31
01:29:45|69273.39
01:29:45|69273.39
01:29:46|69273.25
01:29:49|69273.85
01:29:49|69273.55
01:29:50|69272.55
01:29:52|69272.3
01:29:52|69270.44
01:29:54|69269.41
01:29:54|69272.4
01:29:56|69269.6
01:29:57|69270.42
01:29:57|69268.76
01:29:58|69272.22
01:30:00|69270.43
01:30:01|69267.78
01:30:02|69258.77
01:30:03|69256.72
01:30:03|69260.28
01:30:05|69259.82
01:30:06|69258.33
01:30:07|69259.99
01:30:08|69256.77
01:30:09|69259.41
01:30:10|69259.49
01:30:11|69261.37
01:30:12|69261.27
01:30:13|69259.46
01:30:14|69259.86
01:30:15|69259.04
01:30:16|69256.3
01:30:17|69256.28
01:30:18|69251.55
01:30:19|69258.48
01:30:21|69255.98
01:30:22|69258.28
01:30:23|69257.19
01:30:24|69255.99
01:30:25|69255.84
01:30:26|69255.42
01:30:28|69254.23
01:30:28|69255.68
01:30:29|69255.57
01:30:30|69255.21
01:30:33|69253.4
01:30:33|69253.4
01:30:34|69253.06
01:30:36|69252.84
01:30:36|69251.52
01:30:38|69252.72
01:30:39|69251.96
01:30:40|69252.81
01:30:41|69254.53
01:30:42|69251.84
01:30:43|69251.81
01:30:44|69251.14
01:30:45|69252.15
01:30:46|69250.55
01:30:48|69250.41
01:30:49|69251.01
01:30:49|69251.49
01:30:50|69250.5
01:30:51|69250.78
01:30:52|69250.9
01:30:54|69251.66
01:30:55|69253.61
01:30:55|69252.81
01:30:57|69253.64
01:30:58|69253.07
01:30:59|69253.6
01:31:00|69255.36
01:31:01|69250.4
01:31:02|69252.4
01:31:03|69251.68
01:31:04|69251.81
01:31:05|69250.86
01:31:06|69248.3
01:31:06|69248.4
01:31:08|69245.35
01:31:09|69246.93
01:31:10|69246.93
01:31:11|69249.18
01:31:12|69251.62
01:31:13|69253.4
01:31:14|69252.61
01:31:15|69254.12
01:31:16|69252.84
01:31:17|69253.23
01:31:18|69261.03
01:31:19|69258.54
01:31:20|69265.39
01:31:21|69265.38
01:31:22|69264.64
01:31:23|69264.64
01:31:25|69264.6
01:31:26|69264.4
01:31:27|69262.99
01:31:28|69260.34
01:31:29|69258.85
01:31:30|69255.76
01:31:31|69258.73
01:31:32|69261.37
01:31:33|69257.46
01:31:35|69259.86
01:31:36|69255.
01:31:37|69253.14
01:31:38|69252.64
01:31:39|69252.44
01:31:40|69252.76
01:31:42|69252.76
01:31:43|69253.9
01:31:44|69252.76
01:31:45|69254.17
01:31:46|69256.54
01:31:47|69254.63
01:31:48|69254.75
01:31:49|69256.82
01:31:50|69255.97
01:31:51|69253.83
01:31:52|69255.98
01:31:52|69254.61
01:31:53|69256.55
01:31:55|69254.73
01:31:55|69253.
01:31:56|69253.85
01:31:57|69252.72
01:31:58|69252.65
01:32:04|69252.97
01:32:05|69250.94
01:32:06|69250.99
01:32:07|69249.53
01:32:08|69249.41
01:32:09|69251.
01:32:10|69251.48
01:32:11|69252.9
01:32:12|69254.36
01:32:13|69253.51
01:32:14|69253.6
01:32:15|69254.72
01:32:16|69254.6
01:32:18|69231.79
01:32:19|69233.73
01:32:19|69232.54
01:32:20|69232.07
01:32:21|69232.85
01:32:23|69230.37
01:32:24|69232.91
01:32:25|69234.79
01:32:26|69234.68
01:32:28|69233.83
01:32:28|69234.78
01:32:29|69235.35
01:32:31|69236.05
01:32:32|69233.22
01:32:32|69234.68
01:32:34|69234.68
01:32:35|69234.68
01:32:36|69235.33
01:32:37|69235.33
01:32:38|69235.3
01:32:39|69235.89
01:32:40|69233.95
01:32:41|69233.52
01:32:43|69235.75
01:32:44|69235.75
01:32:44|69234.96
01:32:45|69233.78
01:32:47|69233.65
01:32:48|69234.62
01:32:49|69233.45
01:32:50|69234.85
01:32:51|69233.58
01:32:52|69233.58
01:32:54|69234.5
01:32:54|69233.83
01:32:56|69234.28
01:32:56|69235.85
01:32:58|69233.72
01:32:58|69235.18
01:33:00|69237.19
01:33:00|69229.03
01:33:01|69223.9
01:33:02|69225.
01:33:03|69224.98
01:33:04|69224.98
01:33:05|69224.75
01:33:06|69224.14
01:33:07|69226.
01:33:08|69226.34
01:33:10|69226.34
01:33:11|69222.54
01:33:12|69223.57
01:33:12|69222.8
01:33:14|69219.68
01:33:14|69220.55
01:33:16|69220.55
01:33:17|69224.44
01:33:18|69221.98
01:33:19|69221.84
01:33:20|69231.95
01:33:21|69241.15
01:33:22|69242.05
01:33:23|69246.72
01:33:24|69246.56
01:33:25|69251.31
01:33:27|69253.27
01:33:28|69254.09
01:33:29|69253.54
01:33:31|69252.97
01:33:32|69252.56
01:33:33|69254.61
01:33:35|69252.71
01:33:36|69252.71
01:33:37|69253.81
01:33:37|69253.81
01:33:38|69254.79
01:33:40|69251.86
01:33:41|69253.
01:33:41|69254.63
01:33:42|69250.21
01:33:44|69250.33
01:33:44|69249.26
01:33:45|69243.26
01:33:47|69246.34
01:33:48|69246.75
01:33:49|69244.25
01:33:49|69246.67
01:33:51|69245.84
01:33:52|69245.05
01:33:52|69245.05
01:33:54|69245.5
01:33:55|69245.5
01:33:56|69245.95
01:33:57|69244.54
01:33:59|69247.36
01:34:00|69246.16
01:34:01|69245.62
01:34:03|69245.19
01:34:04|69245.96
01:34:04|69246.42
01:34:05|69246.08
01:34:06|69247.49
01:34:07|69247.54
01:34:09|69247.27
01:34:09|69243.95
01:34:10|69246.08
01:34:12|69243.95
01:34:12|69246.14
01:34:13|69245.2
01:34:14|69246.08
01:34:16|69246.19
01:34:16|69244.87
01:34:17|69245.19
01:34:18|69239.5
01:34:20|69239.95
01:34:20|69239.8
01:34:22|69238.9
01:34:23|69237.82
01:34:23|69240.4
01:34:25|69237.5
01:34:26|69236.43
01:34:28|69236.83
01:34:29|69232.9
01:34:31|69232.82
01:34:31|69232.4
01:34:33|69230.32
01:34:33|69230.02
01:34:34|69231.58
01:34:36|69229.57
01:34:36|69229.4
01:34:38|69228.72
01:34:39|69228.49
01:34:40|69229.31
01:34:41|69229.2
01:34:42|69228.04
01:34:44|69230.09
01:34:44|69229.76
01:34:45|69232.
01:34:46|69232.
01:34:48|69230.48
01:34:50|69228.59
01:34:51|69225.17
01:34:52|69225.19
01:34:52|69225.33
01:34:54|69228.92
01:34:54|69226.84
01:34:55|69227.04
01:34:57|69226.37
01:34:58|69225.56
01:34:59|69225.72
01:35:00|69225.39
01:35:01|69221.56
01:35:02|69220.67
01:35:02|69217.86
01:35:04|69220.84
01:35:05|69217.86
01:35:06|69222.04
01:35:07|69218.39
01:35:08|69221.07
01:35:09|69227.01
01:35:10|69226.21
01:35:11|69225.47
01:35:12|69226.64
01:35:13|69226.73
01:35:14|69228.12
01:35:15|69226.47
01:35:16|69227.94
01:35:17|69228.49
01:35:18|69226.62
01:35:19|69226.62
01:35:20|69226.62
01:35:22|69227.47
01:35:22|69230.72
01:35:24|69228.89
01:35:25|69228.65
01:35:26|69229.95
01:35:26|69229.63
01:35:29|69229.89
01:35:30|69225.81
01:35:30|69225.81
01:35:31|69225.81
01:35:33|69226.73
01:35:33|69227.
01:35:34|69226.95
01:35:35|69227.6
01:35:38|69227.31
01:35:38|69226.63
01:35:40|69224.69
01:35:41|69224.26
01:35:42|69218.67
01:35:43|69218.97
01:35:44|69219.12
01:35:45|69219.36
01:35:46|69213.
01:35:47|69217.25
01:35:47|69214.35
01:35:49|69211.72
01:35:50|69213.05
01:35:51|69215.24
01:35:53|69214.08
01:35:54|69210.92
01:35:55|69214.75
01:35:55|69211.29
01:35:56|69212.19
01:35:57|69210.05
01:35:58|69209.12
01:35:59|69210.83
01:36:01|69209.38
01:36:01|69205.7
01:36:02|69205.19
01:36:03|69208.47
01:36:05|69216.07
01:36:06|69218.17
01:36:07|69217.4
01:36:08|69213.4
01:36:09|69213.87
01:36:10|69211.25
01:36:11|69211.14
01:36:12|69207.19
01:36:12|69209.27
01:36:14|69208.46
01:36:15|69212.59
01:36:16|69207.67
01:36:17|69209.23
01:36:17|69214.8
01:36:18|69212.09
01:36:20|69214.43
01:36:21|69213.89
01:36:22|69214.02
01:36:23|69216.95
01:36:24|69216.83
01:36:25|69216.79
01:36:26|69219.11
01:36:27|69216.78
01:36:28|69216.74
01:36:30|69216.31
01:36:31|69217.71
01:36:32|69213.53
01:36:33|69217.39
01:36:35|69216.08
01:36:36|69217.2
01:36:36|69215.07
01:36:38|69216.94
01:36:39|69215.01
01:36:40|69213.69
01:36:41|69215.45
01:36:42|69213.65
01:36:43|69211.5
01:36:44|69211.81
01:36:45|69212.59
01:36:46|69209.69
01:36:47|69211.38
01:36:48|69211.38
01:36:49|69211.38
01:36:50|69211.38
01:36:51|69210.25
01:36:52|69209.22
01:36:53|69208.39
01:36:54|69208.4
01:36:55|69208.4
01:36:56|69209.4
01:36:57|69213.58
01:36:58|69213.41
01:36:59|69213.41
01:37:00|69213.12
01:37:02|69214.16
01:37:03|69211.8
01:37:03|69224.12
01:37:04|69225.55
01:37:06|69225.56
01:37:06|69227.25
01:37:07|69226.46
01:37:08|69226.94
01:37:09|69229.25
01:37:10|69228.64
01:37:11|69229.71
01:37:13|69228.83
01:37:13|69226.37
01:37:14|69227.9
01:37:16|69229.92
01:37:17|69236.01
01:37:18|69235.59
01:37:19|69233.87
01:37:20|69235.48
01:37:21|69233.62
01:37:22|69233.44
01:37:22|69234.06
01:37:24|69234.06
01:37:25|69235.6
01:37:26|69232.07
01:37:27|69225.1
01:37:28|69225.23
01:37:29|69225.55
01:37:31|69226.56
01:37:33|69225.96
01:37:33|69226.02
01:37:34|69227.35
01:37:36|69227.38
01:37:36|69230.18
01:37:38|69230.18
01:37:39|69230.18
01:37:40|69230.18
01:37:41|69230.18
01:37:42|69227.48
01:37:44|69227.48
01:37:44|69227.29
01:37:46|69227.29
01:37:47|69227.09
01:37:48|69230.18
01:37:49|69230.18
01:37:50|69226.47
01:37:51|69222.05
01:37:52|69223.49
01:37:54|69223.49
01:37:54|69223.79
01:37:55|69223.8
01:37:56|69223.8
01:37:58|69225.03
01:37:58|69222.1
01:38:00|69222.16
01:38:00|69216.65
01:38:02|69216.65
01:38:02|69216.65
01:38:04|69216.59
01:38:05|69211.58
01:38:06|69210.98
01:38:07|69209.34
01:38:08|69210.85
01:38:09|69210.96
01:38:10|69210.75
01:38:11|69211.27
01:38:13|69210.4
01:38:13|69212.
01:38:14|69215.41
01:38:15|69215.67
01:38:16|69217.36
01:38:17|69216.62
01:38:18|69217.15
01:38:19|69219.25
01:38:21|69221.7
01:38:21|69221.13
01:38:23|69221.02
01:38:23|69221.4
01:38:25|69213.43
01:38:26|69214.07
01:38:27|69214.97
01:38:28|69217.26
01:38:29|69216.97
01:38:30|69215.71
01:38:32|69216.96
01:38:33|69216.98
01:38:35|69217.85
01:38:36|69216.79
01:38:37|69215.85
01:38:39|69215.59
01:38:39|69215.6
01:38:41|69215.35
01:38:42|69214.
01:38:43|69214.
01:38:44|69213.86
01:38:45|69213.96
01:38:46|69212.6
01:38:47|69214.16
01:38:49|69214.16
01:38:49|69218.18
01:38:50|69218.62
01:38:52|69217.05
01:38:52|69217.05
01:38:53|69219.81
01:38:55|69219.81
01:38:56|69234.21
01:38:56|69235.73
01:38:58|69234.09
01:38:59|69234.13
01:38:59|69233.3
01:39:00|69234.83
01:39:02|69232.2
01:39:03|69233.17
01:39:04|69233.7
01:39:04|69235.3
01:39:06|69235.8
01:39:07|69235.01
01:39:08|69238.21
01:39:09|69240.28
01:39:10|69234.2
01:39:11|69234.41
01:39:12|69236.16
01:39:13|69236.93
01:39:14|69234.43
01:39:15|69236.95
01:39:17|69238.69
01:39:17|69237.21
01:39:18|69235.3
01:39:19|69234.21
01:39:20|69233.31
01:39:22|69231.95
01:39:23|69234.11
01:39:23|69234.11
01:39:24|69234.11
01:39:26|69234.11
01:39:27|69234.43
01:39:27|69234.57
01:39:29|69231.48
01:39:30|69232.41
01:39:31|69231.98
01:39:33|69233.34
01:39:33|69233.35
01:39:34|69233.77
01:39:36|69233.32
01:39:36|69235.62
01:39:38|69235.14
01:39:39|69234.84
01:39:40|69234.84
01:39:41|69235.84
01:39:42|69235.84
01:39:44|69233.84
01:39:45|69232.59
01:39:46|69233.35
01:39:47|69235.55
01:39:47|69234.81
01:39:49|69233.22
01:39:50|69236.22
01:39:51|69236.22
01:39:52|69236.22
01:39:53|69236.22
01:39:55|69232.83
01:39:55|69234.79
01:39:56|69234.69
01:39:57|69233.16
01:39:58|69231.8
01:40:00|69230.8
01:40:01|69233.26
01:40:02|69234.58
01:40:03|69234.41
01:40:03|69235.4
01:40:05|69235.01
01:40:06|69235.86
01:40:07|69234.41
01:40:08|69234.76
01:40:09|69234.76
01:40:10|69229.56
01:40:11|69229.34
01:40:12|69228.86
01:40:13|69230.47
01:40:14|69229.69
01:40:15|69229.7
01:40:17|69229.85
01:40:18|69232.36
01:40:19|69232.36
01:40:19|69233.34
01:40:21|69233.34
01:40:22|69233.34
01:40:22|69234.09
01:40:24|69232.6
01:40:24|69233.85
01:40:25|69231.58
01:40:26|69231.58
01:40:27|69233.32
01:40:29|69233.24
01:40:29|69233.24
01:40:30|69233.56
01:40:32|69233.24
01:40:34|69233.24
01:40:35|69235.14
01:40:37|69232.52
01:40:39|69233.9
01:40:40|69235.61
01:40:41|69234.62
01:40:42|69235.81
01:40:43|69237.51
01:40:45|69235.8
01:40:45|69235.8
01:40:46|69234.59
01:40:48|69236.6
01:40:49|69236.6
01:40:51|69227.83
01:40:52|69227.86
01:40:53|69229.06
01:40:54|69228.44
01:40:55|69228.19
01:40:56|69229.96
01:40:57|69230.08
01:40:58|69228.61
01:40:59|69228.81
01:41:00|69229.43
01:41:01|69228.59
01:41:02|69228.34
01:41:03|69227.12
01:41:04|69229.82
01:41:05|69228.
01:41:06|69229.7
01:41:07|69227.9
01:41:08|69228.59
01:41:09|69227.49
01:41:10|69224.63
01:41:11|69222.34
01:41:12|69220.37
01:41:13|69220.11
01:41:14|69219.89
01:41:15|69219.89
01:41:16|69219.75
01:41:17|69220.73
01:41:18|69218.7
01:41:20|69219.
01:41:20|69217.78
01:41:21|69220.53
01:41:23|69220.95
01:41:24|69218.34
01:41:24|69218.34
01:41:26|69218.78
01:41:27|69218.63
01:41:28|69220.27
01:41:29|69217.82
01:41:30|69217.82
01:41:31|69212.66
01:41:32|69210.28
01:41:33|69209.24
01:41:35|69208.98
01:41:36|69209.23
01:41:37|69208.81
01:41:38|69207.8
01:41:39|69207.82
01:41:40|69208.85
01:41:41|69210.
01:41:43|69210.3
01:41:44|69210.2
01:41:45|69210.78
01:41:45|69210.68
01:41:47|69211.06
01:41:48|69211.06
01:41:49|69211.3
01:41:50|69211.18
01:41:50|69211.8
01:41:52|69212.4
01:41:53|69210.74
01:41:54|69210.37
01:41:55|69210.32
01:41:56|69200.
01:41:57|69199.43
01:41:58|69198.58
01:41:59|69198.8
01:42:01|69198.91
01:42:01|69198.11
01:42:02|69198.69
01:42:04|69199.52
01:42:05|69199.04
01:42:06|69199.91
01:42:06|69199.14
01:42:08|69200.85
01:42:09|69199.47
01:42:10|69200.85
01:42:10|69198.34
01:42:11|69194.48
01:42:13|69195.6
01:42:14|69194.77
01:42:15|69194.64
01:42:16|69194.88
01:42:17|69197.75
01:42:18|69193.38
01:42:20|69195.6
01:42:20|69193.04
01:42:21|69193.3
01:42:22|69193.3
01:42:24|69193.3
01:42:24|69195.
01:42:26|69191.95
01:42:26|69191.35
01:42:27|69191.83
01:42:28|69191.83
01:42:30|69191.82
01:42:31|69190.52
01:42:32|69189.94
01:42:33|69190.2
01:42:34|69188.46
01:42:35|69188.15
01:42:37|69186.55
01:42:38|69189.22
01:42:39|69187.54
01:42:40|69187.97
01:42:41|69187.89
01:42:42|69187.89
01:42:43|69188.1
01:42:44|69188.44
01:42:45|69188.19
01:42:45|69188.19
01:42:47|69190.21
01:42:48|69189.6
01:42:49|69189.41
01:42:50|69189.19
01:42:51|69189.35
01:42:53|69189.03
01:42:53|69191.8
01:42:55|69191.13
01:42:55|69191.67
01:42:56|69192.35
01:42:58|69191.27
01:42:58|69190.16
01:42:59|69190.57
01:43:00|69190.36
01:43:01|69189.66
01:43:02|69194.49
01:43:04|69195.13
01:43:04|69194.33
01:43:05|69193.63
01:43:06|69195.07
01:43:08|69195.81
01:43:09|69200.86
01:43:10|69200.72
01:43:10|69208.01
01:43:12|69208.31
01:43:13|69207.22
01:43:14|69210.04
01:43:15|69210.17
01:43:16|69210.01
01:43:17|69209.17
01:43:18|69206.65
01:43:19|69205.26
01:43:20|69203.9
01:43:21|69203.11
01:43:23|69204.54
01:43:23|69202.4
01:43:24|69204.55
01:43:25|69204.74
01:43:26|69203.91
01:43:27|69200.01
01:43:29|69201.77
01:43:31|69202.45
01:43:31|69203.27
01:43:32|69202.15
01:43:34|69199.81
01:43:34|69199.
01:43:36|69197.53
01:43:37|69200.95
01:43:39|69200.86
01:43:40|69202.76
01:43:41|69202.21
01:43:42|69204.46
01:43:43|69205.45
01:43:45|69204.07
01:43:45|69204.84
01:43:47|69204.87
01:43:48|69204.14
01:43:48|69204.13
01:43:50|69203.53
01:43:51|69202.01
01:43:51|69203.87
01:43:52|69203.6
01:43:54|69202.72
01:43:55|69205.18
01:43:56|69205.35
01:43:57|69205.48
01:43:58|69205.48
01:43:59|69204.22
01:44:00|69206.17
01:44:02|69205.1
01:44:03|69203.8
01:44:04|69202.78
01:44:04|69202.78
01:44:05|69204.58
01:44:06|69204.71
01:44:07|69204.2
01:44:08|69204.07
01:44:10|69205.
01:44:11|69201.42
01:44:11|69201.29
01:44:12|69201.97
01:44:13|69201.1
01:44:14|69201.07
01:44:16|69200.85
01:44:16|69200.98
01:44:17|69203.94
01:44:18|69203.8
01:44:20|69200.63
01:44:21|69202.61
01:44:22|69200.94
01:44:23|69202.5
01:44:24|69207.92
01:44:25|69208.61
01:44:26|69203.75
01:44:27|69200.43
01:44:28|69201.25
01:44:29|69203.87
01:44:30|69205.77
01:44:31|69204.83
01:44:32|69203.39
01:44:33|69203.93
01:44:34|69204.35
01:44:36|69204.51
01:44:36|69209.45
01:44:38|69210.26
01:44:38|69210.12
01:44:39|69211.6
01:44:41|69210.25
01:44:42|69210.07
01:44:43|69211.65
01:44:44|69210.32
01:44:45|69212.15
01:44:46|69210.32
01:44:47|69213.2
01:44:48|69213.52
01:44:49|69213.41
01:44:50|69215.91
01:44:51|69216.82
01:44:52|69218.21
01:44:53|69217.5
01:44:54|69218.21
01:44:55|69216.8
01:44:56|69217.78
01:44:57|69216.14
01:44:58|69217.11
01:45:00|69216.61
01:45:01|69216.51
01:45:02|69215.55
01:45:03|69208.95
01:45:04|69205.73
01:45:05|69208.59
01:45:06|69209.83
01:45:07|69203.8
01:45:08|69204.19
01:45:09|69202.
01:45:11|69203.6
01:45:11|69203.6
01:45:12|69198.54
01:45:14|69198.98
01:45:14|69200.48
01:45:15|69200.7
01:45:17|69200.28
01:45:17|69200.5
01:45:18|69199.1
01:45:19|69199.1
01:45:21|69200.48
01:45:21|69200.54
01:45:23|69201.33
01:45:24|69199.95
01:45:25|69199.8
01:45:26|69199.44
01:45:27|69197.98
01:45:27|69196.42
01:45:28|69199.79
01:45:29|69195.88
01:45:31|69193.89
01:45:32|69194.82
01:45:32|69195.92
01:45:34|69194.53
01:45:35|69197.05
01:45:36|69192.89
01:45:37|69193.94
01:45:38|69193.72
01:45:39|69193.81
01:45:40|69191.12
01:45:41|69192.88
01:45:42|69191.46
01:45:43|69191.46
01:45:44|69190.
01:45:46|69190.67
01:45:47|69190.99
01:45:49|69192.35
01:45:50|69193.85
01:45:51|69194.37
01:45:52|69192.78
01:45:52|69192.72
01:45:53|69192.72
01:45:54|69192.72
01:45:55|69190.99
01:45:57|69193.05
01:45:58|69190.8
01:45:58|69192.4
01:46:00|69189.78
01:46:01|69192.16
01:46:02|69192.16
01:46:03|69191.68
01:46:04|69195.03
01:46:05|69195.01
01:46:06|69193.67
01:46:07|69197.72
01:46:08|69200.05
01:46:09|69202.33
01:46:10|69202.21
01:46:12|69202.2
01:46:12|69204.79
01:46:13|69201.58
01:46:14|69201.76
01:46:15|69202.79
01:46:16|69203.62
01:46:17|69208.74
01:46:19|69209.05
01:46:20|69208.7
01:46:21|69209.47
01:46:21|69209.98
01:46:23|69210.8
01:46:24|69208.13
01:46:24|69209.75
01:46:25|69211.19
01:46:26|69211.07
01:46:28|69209.12
01:46:29|69208.16
01:46:29|69207.84
01:46:31|69206.58
01:46:32|69208.85
01:46:33|69210.01
01:46:33|69210.01
01:46:34|69210.01
01:46:36|69209.34
01:46:36|69209.52
01:46:38|69209.09
01:46:40|69209.09
01:46:41|69209.65
01:46:42|69210.39
01:46:43|69210.74
01:46:44|69210.61
01:46:46|69210.
01:46:46|69214.98
01:46:49|69212.8
01:46:50|69212.72
01:46:51|69212.18
01:46:52|69212.18
01:46:52|69213.3
01:46:54|69211.61
01:46:55|69212.47
01:46:56|69212.11
01:46:57|69211.99
01:46:58|69212.04
01:46:59|69213.35
01:47:00|69212.48
01:47:01|69213.21
01:47:02|69209.29
01:47:03|69209.55
01:47:05|69210.68
01:47:06|69212.65
01:47:07|69214.58
01:47:08|69215.
01:47:09|69215.65
01:47:10|69215.12
01:47:11|69211.73
01:47:12|69214.06
01:47:13|69219.48
01:47:14|69217.53
01:47:15|69216.76
01:47:16|69219.22
01:47:17|69220.
01:47:18|69218.79
01:47:19|69219.22
01:47:20|69219.72
01:47:22|69217.4
01:47:23|69216.64
01:47:24|69217.8
01:47:25|69216.4
01:47:26|69216.4
01:47:27|69214.19
01:47:28|69215.72
01:47:30|69216.33
01:47:30|69215.13
01:47:32|69217.
01:47:34|69217.93
01:47:34|69217.4
01:47:35|69219.
01:47:36|69219.01
01:47:37|69219.47
01:47:38|69217.4
01:47:39|69217.4
01:47:40|69216.85
01:47:41|69218.69
01:47:43|69217.42
01:47:44|69215.71
01:47:45|69217.13
01:47:46|69215.18
01:47:47|69213.97
01:47:48|69214.59
01:47:49|69215.77
01:47:50|69216.73
01:47:51|69215.92
01:47:52|69215.92
01:47:53|69212.06
01:47:55|69211.3
01:47:56|69213.02
01:47:56|69211.59
01:47:57|69212.55
01:47:58|69209.13
01:48:00|69212.3
01:48:01|69213.91
01:48:02|69214.2
01:48:03|69215.
01:48:03|69214.95
01:48:04|69213.81
01:48:06|69214.34
01:48:07|69215.38
01:48:08|69214.34
01:48:09|69213.81
01:48:10|69210.98
01:48:11|69210.68
01:48:13|69210.39
01:48:14|69208.67
01:48:14|69209.28
01:48:15|69210.74
01:48:17|69208.6
01:48:17|69210.07
01:48:19|69210.09
01:48:20|69210.09
01:48:20|69210.05
01:48:22|69210.2
01:48:22|69211.64
01:48:24|69210.
01:48:25|69210.
01:48:25|69209.13
01:48:26|69210.58
01:48:28|69208.58
01:48:29|69196.7
01:48:29|69196.95
01:48:31|69193.86
01:48:31|69194.58
01:48:33|69194.58
01:48:34|69194.98
01:48:35|69194.32
01:48:36|69193.93
01:48:37|69196.43
01:48:37|69196.69
01:48:38|69196.
01:48:39|69196.
01:48:42|69196.68
01:48:43|69196.47
01:48:45|69198.78
01:48:46|69198.07
01:48:47|69199.8
01:48:48|69199.48
01:48:49|69199.21
01:48:50|69193.67
01:48:51|69194.74
01:48:52|69192.7
01:48:53|69192.67
01:48:54|69193.32
01:48:55|69192.1
01:48:57|69194.29
01:48:58|69194.35
01:48:58|69194.43
01:49:00|69198.2
01:49:00|69194.65
01:49:02|69194.08
01:49:03|69193.81
01:49:04|69192.62
01:49:05|69192.62
01:49:07|69192.62
01:49:07|69192.57
01:49:08|69189.41
01:49:10|69189.41
01:49:10|69194.03
01:49:11|69194.03
01:49:12|69193.43
01:49:13|69193.43
01:49:15|69194.36
01:49:16|69194.37
01:49:17|69194.65
01:49:19|69195.61
01:49:20|69197.31
01:49:20|69195.93
01:49:21|69195.93
01:49:22|69196.54
01:49:23|69196.13
01:49:25|69195.74
01:49:26|69196.83
01:49:27|69196.5
01:49:28|69197.67
01:49:28|69198.3
01:49:30|69195.54
01:49:30|69194.76
01:49:32|69194.
01:49:32|69193.09
01:49:34|69193.73
01:49:35|69193.49
01:49:36|69194.
01:49:37|69194.22
01:49:38|69197.42
01:49:39|69196.95
01:49:40|69196.26
01:49:41|69199.45
01:49:42|69199.58
01:49:44|69199.05
01:49:44|69198.44
01:49:46|69198.03
01:49:47|69195.
01:49:47|69200.28
01:49:48|69197.09
01:49:50|69197.09
01:49:51|69195.08
01:49:52|69199.08
01:49:54|69197.78
01:49:54|69197.92
01:49:56|69198.58
01:49:57|69199.17
01:49:57|69198.72
01:49:59|69199.04
01:49:59|69199.04
01:50:02|69198.
01:50:02|69198.18
01:50:03|69197.22
01:50:04|69197.74
01:50:05|69199.4
01:50:06|69198.3
01:50:07|69198.91
01:50:08|69201.17
01:50:09|69201.53
01:50:11|69198.08
01:50:12|69197.13
01:50:13|69196.78
01:50:13|69197.16
01:50:14|69198.18
01:50:16|69196.83
01:50:16|69198.55
01:50:18|69195.39
01:50:19|69198.74
01:50:20|69196.6
01:50:22|69199.42
01:50:22|69195.14
01:50:24|69193.39
01:50:25|69192.59
01:50:25|69193.62
01:50:27|69192.65
01:50:27|69193.08
01:50:28|69193.27
01:50:29|69193.52
01:50:31|69193.53
01:50:31|69193.79
01:50:32|69194.3
01:50:34|69194.36
01:50:34|69194.31
01:50:35|69194.68
01:50:36|69194.68
01:50:38|69195.37
01:50:39|69196.34
01:50:40|69193.93
01:50:41|69193.94
01:50:42|69193.74
01:50:44|69193.67
01:50:45|69192.76
01:50:46|69192.34
01:50:47|69192.27
01:50:49|69191.78
01:50:49|69192.26
01:50:50|69190.5
01:50:51|69189.08
01:50:53|69189.12
01:50:54|69189.62
01:50:55|69189.93
01:50:56|69189.93
01:50:57|69189.27
01:50:58|69191.1
01:50:59|69194.14
01:51:00|69193.54
01:51:02|69192.79
01:51:03|69192.8
01:51:04|69193.12
01:51:05|69192.89
01:51:06|69193.94
01:51:07|69197.02
01:51:08|69194.21
01:51:09|69194.95
01:51:10|69195.14
01:51:11|69195.68
01:51:13|69194.61
01:51:14|69195.8
01:51:15|69194.76
01:51:16|69194.61
01:51:16|69195.53
01:51:18|69189.05
01:51:19|69188.79
01:51:19|69190.26
01:51:20|69191.41
01:51:21|69189.3
01:51:23|69188.88
01:51:24|69190.13
01:51:25|69188.89
01:51:26|69191.2
01:51:27|69189.62
01:51:28|69191.5
01:51:29|69190.51
01:51:30|69190.68
01:51:31|69190.07
01:51:32|69190.08
01:51:33|69188.71
01:51:34|69189.27
01:51:35|69189.16
01:51:36|69190.8
01:51:38|69189.04
01:51:38|69189.4
01:51:39|69189.04
01:51:40|69188.47
01:51:41|69188.47
01:51:42|69187.2
01:51:44|69188.24
01:51:44|69187.56
01:51:46|69188.59
01:51:47|69188.6
01:51:48|69189.15
01:51:49|69188.08
01:51:50|69188.63
01:51:51|69189.84
01:51:52|69189.84
01:51:54|69190.91
01:51:54|69190.81
01:51:56|69191.33
01:51:57|69191.8
01:51:57|69191.75
01:51:59|69191.79
01:52:00|69191.8
01:52:01|69190.21
01:52:02|69192.41
01:52:04|69192.06
01:52:05|69192.77
01:52:05|69194.24
01:52:06|69194.87
01:52:08|69197.63
01:52:09|69197.68
01:52:10|69195.3
01:52:11|69195.55
01:52:11|69195.79
01:52:13|69194.65
01:52:14|69194.41
01:52:14|69195.43
01:52:16|69195.66
01:52:17|69196.95
01:52:18|69198.52
01:52:19|69197.87
01:52:20|69197.74
01:52:21|69196.92
01:52:22|69197.05
01:52:23|69198.13
01:52:24|69200.42
01:52:25|69197.74
01:52:26|69200.56
01:52:27|69202.83
01:52:28|69208.75
01:52:29|69209.88
01:52:31|69208.97
01:52:31|69210.83
01:52:32|69212.25
01:52:34|69213.86
01:52:34|69211.51
01:52:36|69213.42
01:52:36|69217.97
01:52:38|69214.44
01:52:39|69217.96
01:52:39|69213.03
01:52:40|69212.61
01:52:42|69213.35
01:52:42|69210.72
01:52:44|69210.86
01:52:46|69211.08
01:52:47|69212.45
01:52:48|69212.8
01:52:49|69212.67
01:52:51|69213.09
01:52:53|69211.69
01:52:53|69210.28
01:52:56|69214.07
01:52:56|69214.08
01:52:57|69214.5
01:52:58|69210.04
01:52:59|69210.43
01:53:01|69212.47
01:53:02|69210.82
01:53:02|69211.11
01:53:03|69211.17
01:53:05|69209.3
01:53:05|69208.34
01:53:07|69208.17
01:53:08|69210.1
01:53:08|69210.31
01:53:10|69209.18
01:53:12|69212.87
01:53:13|69209.41
01:53:13|69208.1
01:53:14|69210.59
01:53:16|69213.66
01:53:17|69214.85
01:53:17|69212.73
01:53:19|69213.93
01:53:19|69214.75
01:53:22|69214.42
01:53:22|69214.6
01:53:23|69212.31
01:53:24|69212.31
01:53:26|69212.31
01:53:27|69212.08
01:53:28|69211.95
01:53:29|69212.83
01:53:30|69214.53
01:53:31|69215.
01:53:32|69227.76
01:53:33|69229.78
01:53:34|69225.56
01:53:35|69228.67
01:53:36|69226.44
01:53:37|69226.47
01:53:38|69229.35
01:53:39|69230.75
01:53:40|69231.95
01:53:41|69230.92
01:53:42|69231.28
01:53:43|69230.43
01:53:44|69230.35
01:53:46|69230.35
01:53:46|69230.5
01:53:49|69229.44
01:53:49|69232.6
01:53:51|69231.82
01:53:52|69230.66
01:53:54|69231.29
01:53:54|69232.69
01:53:55|69232.02
01:53:57|69230.84
01:53:58|69230.7
01:53:59|69230.46
01:54:00|69230.45
01:54:02|69233.33
01:54:02|69233.02
01:54:03|69236.96
01:54:05|69236.48
01:54:05|69237.72
01:54:06|69239.46
01:54:08|69241.57
01:54:09|69237.01
01:54:11|69241.33
01:54:11|69239.46
01:54:13|69239.06
01:54:14|69245.39
01:54:15|69243.22
01:54:15|69243.
01:54:17|69245.28
01:54:18|69243.
01:54:19|69244.75
01:54:20|69246.92
01:54:21|69244.28
01:54:22|69244.61
01:54:23|69244.29
01:54:24|69242.71
01:54:25|69243.31
01:54:26|69241.79
01:54:27|69241.14
01:54:28|69241.17
01:54:29|69241.93
01:54:30|69242.2
01:54:31|69243.
01:54:32|69240.98
01:54:33|69241.76
01:54:34|69240.58
01:54:35|69239.68
01:54:36|69242.02
01:54:37|69238.65
01:54:38|69233.8
01:54:39|69232.38
01:54:40|69233.99
01:54:41|69233.7
01:54:42|69234.
01:54:43|69233.99
01:54:44|69231.23
01:54:45|69230.24
01:54:46|69234.2
01:54:47|69234.2
01:54:49|69234.9
01:54:50|69232.58
01:54:51|69232.92
01:54:52|69232.92
01:54:53|69228.89
01:54:54|69226.19
01:54:55|69225.25
01:54:56|69225.54
01:54:57|69226.
01:54:58|69222.75
01:54:59|69222.8
01:55:00|69222.79
01:55:02|69220.58
01:55:03|69222.85
01:55:04|69224.77
01:55:05|69221.78
01:55:05|69222.01
01:55:07|69221.3
01:55:07|69221.3
01:55:08|69222.07
01:55:10|69222.07
01:55:11|69222.07
01:55:12|69224.34
01:55:13|69222.84
01:55:14|69223.
01:55:14|69226.85
01:55:16|69228.26
01:55:18|69228.15
01:55:18|69230.49
01:55:20|69229.41
01:55:21|69230.97
01:55:22|69230.1
01:55:23|69230.88
01:55:24|69230.88
01:55:25|69230.
01:55:26|69230.
01:55:27|69230.48
01:55:28|69229.74
01:55:29|69229.74
01:55:31|69231.3
01:55:32|69230.94
01:55:33|69229.74
01:55:34|69229.74
01:55:35|69229.74
01:55:36|69230.95
01:55:37|69231.19
01:55:38|69231.19
01:55:39|69230.16
01:55:40|69230.67
01:55:42|69230.24
01:55:42|69231.01
01:55:44|69233.88
01:55:44|69232.8
01:55:45|69232.95
01:55:46|69232.95
01:55:48|69232.95
01:55:50|69233.65
01:55:50|69233.65
01:55:51|69233.65
01:55:53|69233.4
01:55:55|69232.4
01:55:55|69232.4
01:55:56|69229.73
01:55:58|69230.56
01:55:59|69229.76
01:56:01|69229.21
01:56:02|69228.31
01:56:03|69223.52
01:56:04|69222.54
01:56:05|69223.09
01:56:07|69222.82
01:56:07|69222.82
01:56:08|69223.53
01:56:09|69223.53
01:56:10|69218.87
01:56:11|69218.2
01:56:12|69220.22
01:56:14|69221.3
01:56:14|69221.3
01:56:15|69224.61
01:56:16|69225.65
01:56:18|69223.22
01:56:18|69223.22
01:56:19|69223.22
01:56:21|69225.43
01:56:21|69225.58
01:56:22|69225.58
01:56:24|69226.15
01:56:24|69226.15
01:56:26|69226.15
01:56:26|69226.21
01:56:28|69226.21
01:56:29|69225.87
01:56:29|69227.62
01:56:31|69227.62
01:56:31|69226.22
01:56:33|69227.56
01:56:34|69227.68
01:56:35|69229.54
01:56:36|69229.54
01:56:37|69233.91
01:56:38|69231.41
01:56:39|69231.41
01:56:40|69231.41
01:56:41|69233.45
01:56:42|69233.41
01:56:43|69233.41
01:56:44|69236.65
01:56:45|69234.38
01:56:46|69234.14
01:56:48|69234.14
01:56:49|69234.6
01:56:51|69232.61
01:56:52|69235.
01:56:53|69232.75
01:56:55|69234.47
01:56:55|69234.33
01:56:56|69230.33
01:56:58|69230.33
01:56:59|69234.27
01:57:00|69234.27
01:57:02|69234.27
01:57:02|69230.1
01:57:03|69230.1
01:57:05|69230.66
01:57:05|69232.65
01:57:07|69235.32
01:57:08|69235.87
01:57:09|69234.32
01:57:10|69231.96
01:57:10|69232.3
01:57:13|69231.48
01:57:13|69231.55
01:57:14|69233.28
01:57:16|69233.28
01:57:16|69234.14
01:57:17|69235.6
01:57:18|69234.2
01:57:19|69234.2
01:57:21|69235.99
01:57:22|69235.99
01:57:22|69236.49
01:57:24|69234.51
01:57:24|69233.3
01:57:26|69234.76
01:57:26|69235.7
01:57:27|69236.67
01:57:28|69235.
01:57:30|69235.24
01:57:31|69236.61
01:57:31|69236.73
01:57:32|69237.4
01:57:33|69239.1
01:57:35|69239.11
01:57:35|69238.33
01:57:37|69237.69
01:57:38|69236.92
01:57:39|69235.8
01:57:40|69235.
01:57:41|69233.32
01:57:42|69229.26
01:57:43|69230.57
01:57:44|69230.21
01:57:45|69230.21
01:57:47|69230.1
01:57:47|69230.4
01:57:48|69231.28
01:57:49|69230.76
01:57:51|69230.76
01:57:52|69231.05
01:57:53|69227.04
01:57:54|69228.38
01:57:56|69226.83
01:57:56|69227.48
01:57:57|69226.63
01:57:59|69226.12
01:58:00|69227.56
01:58:01|69225.78
01:58:02|69223.46
01:58:03|69222.8
01:58:04|69222.8
01:58:05|69222.8
01:58:06|69222.99
01:58:07|69221.26
01:58:08|69222.88
01:58:09|69221.26
01:58:10|69221.5
01:58:12|69220.07
01:58:12|69220.07
01:58:13|69220.
01:58:14|69220.
01:58:15|69222.19
01:58:16|69222.19
01:58:17|69222.2
01:58:18|69222.2
01:58:19|69219.78
01:58:20|69222.19
01:58:22|69218.68
01:58:23|69218.98
01:58:24|69221.08
01:58:25|69219.04
01:58:25|69220.12
01:58:27|69220.12
01:58:28|69218.08
01:58:28|69220.6
01:58:30|69220.6
01:58:31|69218.26
01:58:32|69218.26
01:58:33|69218.26
01:58:34|69216.39
01:58:35|69211.45
01:58:36|69212.28
01:58:37|69210.64
01:58:38|69205.18
01:58:39|69204.5
01:58:40|69203.77
01:58:41|69201.71
01:58:42|69201.71
01:58:44|69203.8
01:58:44|69204.37
01:58:45|69204.04
01:58:46|69205.09
01:58:48|69204.61
01:58:48|69203.87
01:58:49|69203.27
01:58:51|69202.74
01:58:52|69204.01
01:58:54|69204.01
01:58:56|69204.48
01:58:57|69203.99
01:58:57|69204.59
01:58:59|69203.8
01:59:00|69204.38
01:59:01|69206.18
01:59:02|69204.41
01:59:02|69202.04
01:59:03|69202.
01:59:08|69201.74
01:59:08|69198.97
01:59:10|69199.
01:59:10|69198.63
01:59:12|69198.8
01:59:13|69198.76
01:59:14|69202.61
01:59:15|69202.21
01:59:16|69203.12
01:59:17|69202.44
01:59:18|69202.44
01:59:19|69202.01
01:59:20|69201.25
01:59:22|69201.25
01:59:22|69200.9
01:59:24|69202.06
01:59:25|69202.3
01:59:26|69202.3
01:59:26|69201.14
01:59:28|69200.13
01:59:29|69199.69
01:59:30|69198.88
01:59:31|69200.
01:59:32|69195.96
01:59:33|69198.39
01:59:34|69198.38
01:59:35|69199.55
01:59:36|69199.01
01:59:37|69199.13
01:59:38|69198.25
01:59:39|69196.98
01:59:40|69197.55
01:59:41|69197.59
01:59:42|69198.78
01:59:43|69199.34
01:59:44|69198.08
01:59:45|69198.67
01:59:46|69199.46
01:59:47|69200.31
01:59:48|69201.99
01:59:49|69200.87
01:59:50|69200.75
01:59:51|69201.36
01:59:53|69200.62
01:59:55|69194.49
01:59:56|69193.25
01:59:57|69196.09
01:59:57|69195.84
01:59:59|69194.84
01:59:59|69195.3
02:00:01|69195.83
02:00:01|69205.2
02:00:03|69205.23
02:00:05|69209.51
02:00:06|69214.15
02:00:07|69211.36
02:00:07|69213.23
02:00:08|69213.22
02:00:09|69213.47
02:00:12|69213.69
02:00:12|69218.2
02:00:13|69210.98
02:00:14|69213.98
02:00:15|69213.99
02:00:17|69212.87
02:00:17|69212.39
02:00:18|69214.13
02:00:20|69215.1
02:00:20|69213.65
02:00:21|69214.58
02:00:22|69212.37
02:00:23|69214.08
02:00:24|69220.37
02:00:25|69222.71
02:00:26|69221.51
02:00:27|69219.24
02:00:28|69220.24
02:00:29|69218.88
02:00:30|69218.63
02:00:31|69218.33
02:00:32|69217.21
02:00:33|69217.21
02:00:34|69217.79
02:00:35|69216.35
02:00:37|69214.87
02:00:38|69214.49
02:00:38|69214.26
02:00:39|69210.41
02:00:40|69198.54
02:00:42|69202.57
02:00:42|69202.25
02:00:43|69200.72
02:00:44|69200.72
02:00:46|69200.72
02:00:46|69199.36
02:00:47|69202.13
02:00:49|69213.3
02:00:50|69210.01
02:00:51|69210.04
02:00:51|69210.12
02:00:53|69210.26
02:00:55|69211.6
02:00:56|69210.92
02:00:57|69211.05
02:00:58|69211.66
02:00:59|69213.25
02:01:00|69211.41
02:01:01|69210.53
02:01:03|69213.3
02:01:04|69211.8
02:01:04|69211.33
02:01:06|69213.08
02:01:07|69210.79
02:01:08|69211.
02:01:09|69211.51
02:01:10|69211.92
02:01:11|69214.14
02:01:13|69211.8
02:01:13|69211.94
02:01:14|69212.06
02:01:15|69212.06
02:01:17|69212.29
02:01:18|69214.2
02:01:19|69212.72
02:01:19|69213.62
02:01:20|69213.62
02:01:21|69213.75
02:01:22|69213.75
02:01:23|69214.1
02:01:25|69215.63
02:01:26|69214.5
02:01:26|69214.18
02:01:28|69212.93
02:01:29|69214.02
02:01:30|69214.02
02:01:31|69211.8
02:01:32|69213.11
02:01:33|69213.11
02:01:34|69213.11
02:01:35|69212.89
02:01:36|69213.52
02:01:37|69213.06
02:01:38|69211.13
02:01:39|69213.22
02:01:40|69213.57
02:01:41|69213.77
02:01:42|69214.49
02:01:43|69214.01
02:01:44|69212.79
02:01:45|69211.8
02:01:46|69211.8
02:01:47|69211.49
02:01:48|69212.7
02:01:49|69212.61
02:01:51|69211.6
02:01:52|69212.29
02:01:52|69214.65
02:01:55|69213.98
02:01:56|69213.97
02:01:57|69214.21
02:01:58|69215.96
02:02:00|69215.24
02:02:01|69218.2
02:02:02|69219.
02:02:03|69219.
02:02:04|69221.65
02:02:05|69221.41
02:02:07|69219.8
02:02:08|69220.1
02:02:09|69220.22
02:02:10|69221.2
02:02:11|69221.49
02:02:12|69220.23
02:02:13|69220.53
02:02:14|69219.6
02:02:15|69219.22
02:02:16|69220.72
02:02:17|69221.26
02:02:18|69220.96
02:02:19|69218.77
02:02:21|69214.73
02:02:21|69215.12
02:02:23|69217.05
02:02:23|69214.21
02:02:25|69212.22
02:02:25|69212.46
02:02:27|69212.73
02:02:27|69213.19
02:02:28|69210.73
02:02:30|69211.54
02:02:32|69212.
02:02:33|69210.73
02:02:33|69210.76
02:02:34|69211.32
02:02:36|69210.95
02:02:36|69210.95
02:02:38|69210.
02:02:38|69210.
02:02:40|69210.
02:02:41|69212.59
02:02:42|69211.
02:02:43|69211.
02:02:44|69213.4
02:02:45|69212.75
02:02:46|69212.42
02:02:47|69212.79
02:02:48|69212.93
02:02:49|69212.26
02:02:50|69212.25
02:02:51|69211.4
02:02:52|69212.46
02:02:53|69212.07
02:02:54|69212.46
02:02:55|69211.84
02:02:57|69211.97
02:02:57|69213.3
02:02:59|69214.81
02:03:01|69214.94
02:03:01|69215.05
02:03:02|69215.05
02:03:03|69217.45
02:03:06|69218.45
02:03:07|69218.21
02:03:08|69218.33
02:03:08|69218.56
02:03:10|69221.59
02:03:11|69219.43
02:03:12|69220.01
02:03:13|69222.28
02:03:14|69221.62
02:03:14|69220.72
02:03:16|69219.8
02:03:17|69220.09
02:03:17|69221.96
02:03:19|69221.72
02:03:20|69219.6
02:03:21|69219.6
02:03:22|69219.82
02:03:23|69218.36
02:03:24|69221.4
02:03:25|69221.4
02:03:26|69215.56
02:03:27|69217.84
02:03:28|69217.84
02:03:30|69217.37
02:03:30|69216.96
02:03:32|69217.88
02:03:32|69219.22
02:03:34|69219.12
02:03:35|69216.18
02:03:36|69214.72
02:03:37|69212.29
02:03:38|69214.05
02:03:39|69211.69
02:03:40|69212.59
02:03:41|69212.58
02:03:42|69211.57
02:03:43|69212.48
02:03:44|69214.63
02:03:45|69214.4
02:03:47|69214.48
02:03:48|69214.48
02:03:48|69213.57
02:03:49|69213.
02:03:51|69211.46
02:03:51|69211.8
02:03:52|69211.8
02:03:54|69212.47
02:03:54|69212.47
02:03:56|69212.13
02:03:58|69212.9
02:03:58|69211.99
02:04:01|69210.9
02:04:03|69212.39
02:04:04|69212.38
02:04:05|69210.72
02:04:06|69212.09
02:04:07|69206.72
02:04:08|69207.46
02:04:09|69207.14
02:04:11|69200.61
02:04:12|69202.54
02:04:13|69197.7
02:04:14|69199.12
02:04:15|69201.4
02:04:15|69199.45
02:04:17|69200.92
02:04:17|69200.77
02:04:18|69199.17
02:04:20|69200.4
02:04:21|69199.23
02:04:21|69199.23
02:04:23|69199.23
02:04:24|69197.67
02:04:24|69197.67
02:04:25|69199.27
02:04:26|69198.19
02:04:28|69198.19
02:04:29|69198.54
02:04:30|69198.54
02:04:31|69196.95
02:04:32|69196.81
02:04:33|69197.96
02:04:34|69201.32
02:04:36|69198.42
02:04:36|69196.92
02:04:37|69197.86
02:04:39|69195.91
02:04:39|69195.84
02:04:40|69198.06
02:04:41|69197.1
02:04:42|69196.97
02:04:44|69197.14
02:04:45|69195.66
02:04:47|69197.91
02:04:47|69198.2
02:04:48|69199.78
02:04:50|69197.89
02:04:51|69196.92
02:04:52|69194.63
02:04:53|69196.48
02:04:53|69197.78
02:04:55|69197.78
02:04:55|69197.78
02:04:58|69194.79
02:04:59|69212.
02:05:00|69210.53
02:05:01|69205.07
02:05:02|69203.67
02:05:04|69204.03
02:05:04|69202.68
02:05:06|69203.59
02:05:07|69199.12
02:05:08|69202.33
02:05:10|69207.44
02:05:11|69208.12
02:05:12|69207.28
02:05:13|69205.51
02:05:14|69205.51
02:05:15|69207.6
02:05:16|69206.47
02:05:17|69206.31
02:05:18|69207.38
02:05:19|69206.44
02:05:20|69207.24
02:05:22|69207.72
02:05:22|69208.16
02:05:23|69208.84
02:05:24|69208.96
02:05:25|69209.9
02:05:26|69211.36
02:05:28|69210.2
02:05:29|69210.2
02:05:29|69212.14
02:05:30|69210.44
02:05:31|69208.6
02:05:33|69208.6
02:05:34|69215.23
02:05:35|69215.12
02:05:36|69216.81
02:05:37|69215.92
02:05:38|69215.81
02:05:40|69216.6
02:05:40|69216.6
02:05:41|69213.91
02:05:42|69213.91
02:05:44|69215.12
02:05:45|69215.12
02:05:45|69215.12
02:05:46|69215.8
02:05:48|69215.92
02:05:49|69215.92
02:05:50|69215.14
02:05:50|69215.14
02:05:51|69215.14
02:05:53|69215.86
02:05:54|69216.72
02:05:55|69216.6
02:05:56|69216.52
02:05:57|69215.01
02:05:59|69215.51
02:06:01|69215.41
02:06:02|69212.61
02:06:02|69211.7
02:06:04|69211.58
02:06:06|69209.66
02:06:07|69211.1
02:06:09|69213.88
02:06:09|69211.7
02:06:11|69211.04
02:06:12|69211.03
02:06:12|69211.03
02:06:13|69210.63
02:06:15|69210.08
02:06:16|69210.08
02:06:16|69210.45
02:06:18|69208.69
02:06:18|69211.13
02:06:20|69206.16
02:06:21|69205.58
02:06:22|69205.75
02:06:22|69205.01
02:06:24|69206.12
02:06:25|69205.73
02:06:26|69206.79
02:06:27|69206.56
02:06:28|69207.66
02:06:29|69205.35
02:06:30|69209.7
02:06:31|69209.73
02:06:33|69210.16
02:06:34|69208.86
02:06:34|69210.62
02:06:36|69212.35
02:06:36|69211.8
02:06:37|69211.8
02:06:38|69212.1
02:06:39|69210.2
02:06:40|69213.18
02:06:41|69212.01
02:06:43|69214.68
02:06:44|69213.41
02:06:44|69211.8
02:06:45|69211.81
02:06:46|69211.17
02:06:47|69211.17
02:06:48|69211.17
02:06:49|69212.04
02:06:50|69211.72
02:06:51|69213.12
02:06:53|69211.72
02:06:54|69211.72
02:06:55|69211.72
02:06:56|69211.62
02:06:56|69212.99
02:06:57|69211.72
02:06:59|69212.99
02:07:00|69212.
02:07:01|69210.2
02:07:02|69210.2
02:07:04|69210.2
02:07:05|69212.52
02:07:06|69212.52
02:07:08|69208.93
02:07:08|69208.82
02:07:10|69208.82
02:07:11|69208.55
02:07:11|69207.
02:07:13|69207.
02:07:14|69207.
02:07:15|69207.
02:07:16|69207.
02:07:17|69206.19
02:07:19|69205.6
02:07:19|69204.48
02:07:20|69203.8
02:07:22|69204.32
02:07:22|69204.35
02:07:23|69204.35
02:07:25|69203.47
02:07:26|69203.75
02:07:27|69202.1
02:07:28|69204.11
02:07:29|69202.71
02:07:30|69202.7
02:07:31|69202.03
02:07:32|69202.47
02:07:33|69203.
02:07:34|69202.49
02:07:34|69203.99
02:07:36|69203.65
02:07:37|69204.11
02:07:38|69204.11
02:07:39|69203.44
02:07:40|69201.34
02:07:41|69202.68
02:07:42|69204.23
02:07:43|69204.23
02:07:44|69203.68
02:07:45|69203.8
02:07:46|69202.64
02:07:47|69202.24
02:07:48|69201.71
02:07:49|69201.71
02:07:50|69203.39
02:07:51|69203.75
02:07:52|69204.23
02:07:53|69205.5
02:07:54|69205.4
02:07:55|69204.6
02:07:56|69204.59
02:07:58|69204.35
02:07:58|69202.63
02:08:00|69204.98
02:08:01|69203.28
02:08:03|69204.36
02:08:04|69203.
02:08:05|69199.01
02:08:06|69200.48
02:08:07|69199.43
02:08:08|69196.6
02:08:09|69195.54
02:08:10|69200.6
02:08:11|69200.2
02:08:12|69204.36
02:08:14|69201.63
02:08:15|69201.67
02:08:16|69200.99
02:08:17|69200.99
02:08:18|69199.41
02:08:19|69200.39
02:08:20|69201.02
02:08:20|69201.16
02:08:22|69201.43
02:08:23|69200.94
02:08:24|69200.37
02:08:25|69200.37
02:08:26|69199.83
02:08:27|69198.89
02:08:28|69201.24
02:08:29|69200.81
02:08:30|69196.26
02:08:32|69191.49
02:08:32|69193.4
02:08:33|69193.25
02:08:35|69191.83
02:08:35|69192.51
02:08:36|69193.15
02:08:37|69191.67
02:08:38|69191.38
02:08:40|69182.33
02:08:41|69184.84
02:08:42|69183.95
02:08:43|69185.89
02:08:44|69186.22
02:08:45|69187.34
02:08:45|69184.4
02:08:47|69184.47
02:08:47|69186.29
02:08:49|69185.52
02:08:50|69180.5
02:08:51|69177.32
02:08:51|69177.56
02:08:52|69179.82
02:08:54|69177.
02:08:55|69179.35
02:08:56|69181.2
02:08:57|69180.71
02:08:58|69180.81
02:08:59|69177.42
02:09:00|69178.43
02:09:01|69176.85
02:09:02|69179.48
02:09:04|69178.21
02:09:04|69176.86
02:09:06|69177.14
02:09:08|69177.18
02:09:08|69177.31
02:09:10|69177.4
02:09:10|69177.4
02:09:12|69177.4
02:09:13|69177.28
02:09:14|69175.44
02:09:15|69174.52
02:09:16|69174.52
02:09:17|69174.52
02:09:19|69174.52
02:09:20|69174.4
02:09:20|69174.4
02:09:21|69175.
02:09:23|69174.93
02:09:24|69174.93
02:09:25|69174.93
02:09:26|69175.69
02:09:27|69177.
02:09:28|69177.
02:09:29|69177.
02:09:30|69175.04
02:09:31|69177.11
02:09:32|69177.11
02:09:33|69177.11
02:09:34|69177.11
02:09:34|69175.
02:09:36|69175.
02:09:36|69175.
02:09:38|69175.
02:09:38|69174.33
02:09:40|69174.33
02:09:41|69176.49
02:09:41|69174.28
02:09:42|69174.09
02:09:43|69174.12
02:09:44|69174.09
02:09:47|69174.09
02:09:48|69176.87
02:09:48|69178.19
02:09:49|69176.47
02:09:50|69176.88
02:09:51|69173.76
02:09:53|69174.96
02:09:53|69174.83
02:09:54|69174.2
02:09:55|69174.2
02:09:57|69174.1
02:09:58|69174.84
02:09:59|69175.09
02:10:01|69174.21
02:10:01|69173.4
02:10:03|69173.52
02:10:04|69174.87
02:10:05|69177.44
02:10:07|69175.69
02:10:07|69174.77
02:10:08|69174.05
02:10:10|69172.98
02:10:10|69174.19
02:10:11|69171.95
02:10:13|69172.28
02:10:13|69169.99
02:10:15|69171.43
02:10:16|69171.18
02:10:17|69170.83
02:10:18|69170.95
02:10:20|69170.95
02:10:20|69171.6
02:10:21|69171.6
02:10:22|69166.
02:10:23|69171.84
02:10:24|69172.23
02:10:25|69172.52
02:10:26|69172.77
02:10:27|69170.2
02:10:28|69171.14
02:10:29|69169.88
02:10:31|69169.26
02:10:31|69168.27
02:10:32|69168.77
02:10:33|69168.31
02:10:34|69168.14
02:10:36|69170.2
02:10:36|69175.8
02:10:38|69173.33
02:10:39|69173.33
02:10:41|69173.33
02:10:41|69172.65
02:10:42|69173.21
02:10:43|69174.33
02:10:44|69174.2
02:10:46|69175.95
02:10:46|69174.33
02:10:48|69173.79
02:10:48|69174.39
02:10:50|69174.34
02:10:51|69175.25
02:10:51|69174.81
02:10:53|69175.04
02:10:54|69172.06
02:10:55|69174.48
02:10:56|69173.02
02:10:56|69174.22
02:10:59|69174.74
02:11:00|69174.11
02:11:01|69173.41
02:11:02|69174.34
02:11:02|69176.38
02:11:04|69174.23
02:11:05|69175.37
02:11:06|69172.5
02:11:07|69172.16
02:11:08|69172.59
02:11:09|69172.41
02:11:10|69170.7
02:11:11|69172.06
02:11:13|69171.
02:11:14|69170.74
02:11:15|69169.41
02:11:15|69170.82
02:11:17|69167.81
02:11:17|69168.94
02:11:19|69170.73
02:11:20|69171.04
02:11:21|69171.
02:11:22|69166.64
02:11:24|69164.6
02:11:25|69165.48
02:11:26|69165.7
02:11:26|69164.55
02:11:27|69164.49
02:11:28|69165.11
02:11:30|69164.42
02:11:31|69164.3
02:11:31|69162.6
02:11:33|69162.
02:11:34|69162.39
02:11:35|69161.91
02:11:36|69160.81
02:11:36|69162.76
02:11:38|69163.58
02:11:39|69162.26
02:11:40|69165.23
02:11:41|69162.42
02:11:42|69163.02
02:11:42|69161.58
02:11:44|69160.57
02:11:44|69160.
02:11:46|69160.
02:11:47|69162.51
02:11:48|69162.51
02:11:48|69156.08
02:11:49|69154.24
02:11:50|69153.24
02:11:52|69153.85
02:11:54|69154.2
02:11:55|69153.6
02:11:55|69154.01
02:11:56|69154.75
02:11:57|69154.33
02:11:58|69156.23
02:12:00|69156.25
02:12:00|69160.01
02:12:02|69157.68
02:12:03|69156.81
02:12:04|69158.51
02:12:06|69152.71
02:12:06|69156.01
02:12:08|69157.75
02:12:08|69169.46
02:12:09|69165.11
02:12:10|69172.06
02:12:11|69172.95
02:12:13|69171.86
02:12:14|69170.86
02:12:15|69169.93
02:12:16|69166.65
02:12:17|69169.56
02:12:18|69167.55
02:12:19|69168.51
02:12:20|69170.06
02:12:21|69170.19
02:12:22|69169.6
02:12:24|69169.8
02:12:25|69169.1
02:12:25|69167.01
02:12:28|69164.96
02:12:28|69161.89
02:12:29|69162.66
02:12:30|69162.3
02:12:31|69162.26
02:12:32|69160.85
02:12:33|69160.02
02:12:35|69158.38
02:12:35|69159.69
02:12:36|69159.69
02:12:37|69158.99
02:12:38|69158.99
02:12:39|69156.67
02:12:40|69160.28
02:12:41|69158.57
02:12:42|69160.37
02:12:43|69160.24
02:12:44|69159.88
02:12:45|69159.3
02:12:47|69161.97
02:12:48|69159.79
02:12:49|69158.7
02:12:50|69159.79
02:12:51|69159.79
02:12:52|69160.3
02:12:53|69160.47
02:12:55|69160.01
02:12:56|69161.15
02:12:57|69158.38
02:12:58|69158.38
02:12:59|69158.2
02:13:00|69155.83
02:13:01|69155.79
02:13:02|69155.47
02:13:03|69157.57
02:13:05|69156.67
02:13:06|69155.53
02:13:06|69155.6
02:13:07|69158.2
02:13:08|69156.78
02:13:09|69157.9
02:13:10|69157.69
02:13:11|69154.21
02:13:12|69155.29
02:13:14|69149.48
02:13:14|69152.15
02:13:16|69150.84
02:13:16|69152.02
02:13:17|69153.5
02:13:18|69154.07
02:13:19|69151.93
02:13:20|69153.16
02:13:21|69151.33
02:13:22|69152.01
02:13:24|69151.51
02:13:24|69152.39
02:13:26|69152.85
02:13:27|69152.6
02:13:28|69154.22
02:13:28|69154.21
02:13:30|69152.41
02:13:31|69152.87
02:13:31|69153.31
02:13:32|69154.06
02:13:33|69152.16
02:13:35|69152.01
02:13:35|69152.42
02:13:37|69152.42
02:13:38|69152.02
02:13:39|69152.96
02:13:40|69152.04
02:13:40|69152.04
02:13:42|69153.98
02:13:43|69152.66
02:13:43|69152.05
02:13:45|69151.92
02:13:45|69151.01
02:13:48|69151.01
02:13:49|69152.42
02:13:50|69153.99
02:13:51|69152.02
02:13:52|69152.02
02:13:53|69152.02
02:13:54|69154.15
02:13:55|69155.45
02:13:56|69157.04
02:13:57|69155.78
02:13:58|69155.6
02:13:59|69155.6
02:14:01|69155.86
02:14:01|69154.05
02:14:02|69154.05
02:14:03|69158.04
02:14:05|69155.62
02:14:06|69155.01
02:14:07|69153.71
02:14:07|69152.17
02:14:08|69155.54
02:14:10|69153.4
02:14:11|69152.01
02:14:11|69152.68
02:14:13|69152.7
02:14:13|69155.
02:14:14|69154.46
02:14:16|69154.21
02:14:17|69154.77
02:14:18|69153.26
02:14:19|69154.6
02:14:20|69154.
02:14:22|69152.86
02:14:22|69153.29
02:14:24|69152.61
02:14:24|69152.34
02:14:25|69151.86
02:14:27|69152.29
02:14:27|69152.6
02:14:29|69152.92
02:14:30|69154.76
02:14:31|69154.98
02:14:32|69155.01
02:14:33|69153.62
02:14:33|69153.62
02:14:35|69153.62
02:14:36|69153.39
02:14:37|69153.39
02:14:38|69151.79
02:14:39|69151.66
02:14:40|69150.87
02:14:41|69152.
02:14:42|69150.47
02:14:43|69150.09
02:14:44|69150.62
02:14:45|69148.43
02:14:46|69147.77
02:14:47|69148.24
02:14:49|69148.24
02:14:50|69150.68
02:14:51|69149.98
02:14:52|69152.56
02:14:52|69151.82
02:14:55|69152.57
02:14:56|69152.28
02:14:56|69152.28
02:14:57|69151.81
02:14:59|69152.16
02:15:00|69151.04
02:15:01|69151.08
02:15:01|69155.56
02:15:02|69152.61
02:15:04|69151.09
02:15:04|69151.1
02:15:06|69152.23
02:15:07|69152.32
02:15:08|69151.04
02:15:09|69151.26
02:15:10|69153.83
02:15:11|69153.83
02:15:12|69154.14
02:15:13|69153.67
02:15:14|69151.82
02:15:16|69152.29
02:15:16|69149.15
02:15:17|69149.06
02:15:19|69149.06
02:15:19|69148.9
02:15:20|69149.41
02:15:21|69149.41
02:15:22|69149.41
02:15:23|69149.5
02:15:25|69150.54
02:15:26|69150.99
02:15:26|69152.34
02:15:27|69150.21
02:15:28|69152.11
02:15:29|69152.11
02:15:31|69152.11
02:15:31|69149.6
02:15:32|69149.6
02:15:34|69151.6
02:15:35|69151.46
02:15:35|69150.21
02:15:36|69152.35
02:15:38|69149.41
02:15:39|69149.41
02:15:40|69146.6
02:15:41|69146.6
02:15:42|69146.01
02:15:43|69138.99
02:15:43|69131.03
02:15:44|69136.82
02:15:46|69137.48
02:15:47|69135.27
02:15:49|69134.96
02:15:50|69136.23
02:15:51|69133.53
02:15:52|69135.89
02:15:54|69139.35
02:15:55|69139.07
02:15:55|69137.51
02:15:56|69138.38
02:15:58|69141.34
02:15:58|69141.07
02:15:59|69139.81
02:16:00|69140.23
02:16:02|69143.06
02:16:03|69143.02
02:16:03|69146.13
02:16:04|69145.07
02:16:06|69144.93
02:16:06|69145.99
02:16:07|69144.72
02:16:08|69144.5
02:16:09|69144.62
02:16:11|69144.17
02:16:12|69148.59
02:16:13|69156.69
02:16:14|69152.61
02:16:14|69152.61
02:16:16|69154.78
02:16:16|69153.16
02:16:17|69155.55
02:16:19|69156.05
02:16:20|69156.6
02:16:20|69156.62
02:16:21|69159.33
02:16:23|69161.22
02:16:24|69163.01
02:16:25|69166.93
02:16:26|69160.62
02:16:27|69161.4
02:16:29|69161.25
02:16:29|69157.12
02:16:30|69158.22
02:16:31|69160.54
02:16:33|69161.54
02:16:34|69162.07
02:16:34|69160.9
02:16:36|69159.15
02:16:37|69161.66
02:16:39|69162.38
02:16:39|69160.03
02:16:40|69148.81
02:16:41|69147.56
02:16:42|69146.75
02:16:43|69148.95
02:16:44|69148.55
02:16:45|69148.53
02:16:47|69147.5
02:16:48|69148.69
02:16:50|69150.94
02:16:50|69150.94
02:16:52|69150.94
02:16:53|69148.21
02:16:54|69146.21
02:16:55|69146.21
02:16:56|69146.21
02:16:57|69150.07
02:16:58|69148.85
02:16:59|69148.85
02:17:00|69149.12
02:17:01|69152.94
02:17:03|69151.06
02:17:04|69153.43
02:17:04|69155.21
02:17:05|69156.83
02:17:07|69154.21
02:17:07|69155.53
02:17:08|69155.74
02:17:09|69157.05
02:17:10|69156.76
02:17:11|69157.11
02:17:12|69157.12
02:17:14|69156.59
02:17:15|69162.43
02:17:16|69164.44
02:17:17|69179.81
02:17:18|69180.11
02:17:19|69172.98
02:17:20|69173.43
02:17:21|69172.81
02:17:22|69171.89
02:17:23|69174.99
02:17:24|69174.99
02:17:25|69176.39
02:17:27|69172.83
02:17:27|69173.4
02:17:29|69173.01
02:17:29|69172.95
02:17:31|69172.95
02:17:31|69175.97
02:17:32|69177.04
02:17:34|69177.
02:17:34|69177.
02:17:35|69174.78
02:17:36|69171.83
02:17:37|69171.71
02:17:38|69167.33
02:17:39|69167.56
02:17:41|69165.77
02:17:41|69166.8
02:17:42|69165.77
02:17:43|69158.63
02:17:44|69158.7
02:17:45|69157.99
02:17:47|69153.86
02:17:47|69153.27
02:17:48|69154.02
02:17:50|69157.39
02:17:51|69158.18
02:17:53|69159.56
02:17:54|69166.83
02:17:55|69165.46
02:17:56|69165.69
02:17:57|69165.74
02:17:58|69165.74
02:17:59|69164.87
02:18:00|69166.45
02:18:01|69169.65
02:18:02|69169.73
02:18:04|69166.09
02:18:05|69166.67
02:18:05|69166.87
02:18:07|69167.01
02:18:08|69167.
02:18:09|69172.62
02:18:10|69177.67
02:18:11|69172.2
02:18:12|69170.99
02:18:14|69170.99
02:18:15|69172.21
02:18:16|69170.5
02:18:17|69169.65
02:18:18|69171.68
02:18:19|69171.
02:18:20|69169.79
02:18:21|69169.86
02:18:22|69170.
02:18:24|69171.36
02:18:25|69171.48
02:18:25|69172.17
02:18:27|69171.11
02:18:27|69172.59
02:18:29|69173.04
02:18:29|69171.5
02:18:31|69171.59
02:18:32|69170.36
02:18:34|69173.75
02:18:35|69174.2
02:18:36|69170.2
02:18:37|69169.26
02:18:37|69169.18
02:18:39|69168.49
02:18:40|69164.62
02:18:41|69159.16
02:18:41|69158.69
02:18:43|69158.7
02:18:44|69158.49
02:18:45|69159.21
02:18:46|69159.65
02:18:47|69160.39
02:18:48|69160.4
02:18:50|69161.39
02:18:52|69162.08
02:18:53|69162.08
02:18:54|69160.93
02:18:54|69161.75
02:18:55|69156.74
02:18:56|69164.39
02:18:58|69162.55
02:18:59|69159.73
02:19:00|69158.1
02:19:01|69147.53
02:19:02|69152.65
02:19:03|69151.55
02:19:04|69150.95
02:19:06|69150.38
02:19:06|69149.67
02:19:07|69148.86
02:19:09|69148.48
02:19:10|69150.08
02:19:10|69144.3
02:19:11|69142.7
02:19:13|69146.65
02:19:15|69140.37
02:19:15|69137.55
02:19:16|69135.66
02:19:17|69130.5
02:19:19|69133.95
02:19:19|69132.38
02:19:20|69134.19
02:19:21|69131.29
02:19:22|69133.63
02:19:24|69134.46
02:19:24|69130.42
02:19:26|69128.57
02:19:27|69128.77
02:19:27|69127.4
02:19:29|69127.65
02:19:30|69128.4
02:19:32|69128.28
02:19:32|69128.99
02:19:33|69128.65
02:19:35|69128.35
02:19:35|69127.
02:19:36|69126.26
02:19:37|69125.64
02:19:38|69125.77
02:19:39|69126.21
02:19:41|69125.74
02:19:41|69125.63
02:19:42|69128.06
02:19:43|69128.06
02:19:45|69127.33
02:19:47|69128.61
02:19:49|69128.96
02:19:49|69128.62
02:19:51|69130.21
02:19:51|69133.1
02:19:53|69131.93
02:19:54|69130.56
02:19:55|69130.44
02:19:56|69130.33
02:19:56|69130.71
02:19:58|69130.2
02:19:59|69131.79
02:20:00|69128.61
02:20:02|69127.16
02:20:02|69127.
02:20:04|69124.77
02:20:05|69126.96
02:20:06|69121.41
02:20:06|69121.71
02:20:07|69120.79
02:20:09|69122.62
02:20:10|69117.67
02:20:11|69115.36
02:20:12|69114.18
02:20:13|69109.5
02:20:15|69109.13
02:20:15|69108.59
02:20:17|69108.66
02:20:17|69113.39
02:20:19|69110.46
02:20:19|69109.4
02:20:21|69109.46
02:20:21|69103.71
02:20:22|69102.12
02:20:24|69104.19
02:20:25|69108.39
02:20:26|69105.14
02:20:27|69105.13
02:20:27|69109.25
02:20:29|69109.96
02:20:30|69106.81
02:20:31|69108.09
02:20:32|69107.96
02:20:32|69103.05
02:20:33|69103.76
02:20:35|69100.6
02:20:36|69102.2
02:20:37|69102.67
02:20:38|69101.41
02:20:39|69102.98
02:20:40|69102.98
02:20:41|69099.23
02:20:42|69097.37
02:20:43|69104.24
02:20:44|69091.29
02:20:45|69090.74
02:20:46|69090.76
02:20:47|69088.93
02:20:49|69089.78
02:20:50|69089.53
02:20:51|69090.77
02:20:52|69089.4
02:20:54|69087.79
02:20:55|69084.64
02:20:55|69080.39
02:20:56|69069.73
02:20:58|69062.01
02:20:59|69007.22
02:21:00|69023.98
02:21:01|69026.5
02:21:02|69030.76
02:21:03|69039.77
02:21:04|69029.84
02:21:05|69027.66
02:21:07|69037.94
02:21:07|69048.85
02:21:09|69057.9
02:21:11|69042.67
02:21:11|69034.23
02:21:12|69030.27
02:21:13|69022.21
02:21:14|69018.96
02:21:16|69011.88
02:21:16|69016.4
02:21:17|69027.99
02:21:19|69021.21
02:21:20|69017.19
02:21:21|69022.36
02:21:21|69018.84
02:21:23|69014.79
02:21:23|69012.44
02:21:25|69006.6
02:21:25|69005.05
02:21:26|69000.12
02:21:27|68998.51
02:21:29|68998.04
02:21:30|68999.81
02:21:31|69002.32
02:21:32|69004.11
02:21:33|69001.32
02:21:34|69001.41
02:21:35|69008.72
02:21:36|69009.36
02:21:37|69011.64
02:21:38|69016.82
02:21:40|69015.38
02:21:41|69022.72
02:21:42|69026.73
02:21:43|69028.98
02:21:44|69030.29
02:21:45|69031.28
02:21:45|69037.
02:21:48|69032.36
02:21:49|69026.85
02:21:50|69025.38
02:21:52|69023.92
02:21:53|69023.86
02:21:54|69023.79
02:21:55|69022.67
02:21:56|69013.96
02:21:57|69013.97
02:21:58|69013.69
02:21:59|69014.79
02:22:01|69023.17
02:22:01|69022.46
02:22:02|69029.72
02:22:03|69022.71
02:22:04|69012.75
02:22:05|69011.23
02:22:06|69011.5
02:22:07|69016.92
02:22:09|69021.14
02:22:09|69022.57
02:22:11|69021.99
02:22:11|69020.98
02:22:13|69020.53
02:22:13|69018.9
02:22:14|69018.21
02:22:15|68916.08
02:22:16|68926.97
02:22:18|68945.62
02:22:19|68942.35
02:22:20|68947.05
02:22:21|68965.02
02:22:22|68973.85
02:22:23|68972.24
02:22:24|68979.06
02:22:25|68976.42
02:22:26|68974.
02:22:27|68976.25
02:22:28|68975.85
02:22:30|68973.1
02:22:30|68972.26
02:22:31|68974.89
02:22:34|68970.49
02:22:34|68969.32
02:22:36|68942.76
02:22:36|68940.15
02:22:37|68950.2
02:22:39|68952.95
02:22:39|68955.44
02:22:40|68959.26
02:22:41|68954.98
02:22:42|68952.91
02:22:43|68952.91
02:22:45|68934.18
02:22:45|68936.41
02:22:46|68940.51
02:22:48|68939.61
02:22:50|68938.95
02:22:51|68945.05
02:22:52|68937.59
02:22:53|68922.28
02:22:54|68927.77
02:22:55|68927.93
02:22:56|68923.59
02:22:57|68921.26
02:22:58|68921.02
02:22:59|68921.14
02:23:00|68919.98
02:23:01|68921.21
02:23:02|68919.87
02:23:04|68924.71
02:23:04|68926.34
02:23:06|68933.6
02:23:07|68937.22
02:23:07|68940.88
02:23:08|68940.32
02:23:10|68941.26
02:23:11|68938.1
02:23:11|68936.5
02:23:13|68938.19
02:23:14|68943.63
02:23:15|68945.17
02:23:17|68945.66
02:23:18|68951.04
02:23:18|68953.11
02:23:19|68955.3
02:23:21|68954.39
02:23:21|68955.34
02:23:22|68957.89
02:23:23|68962.49
02:23:24|68975.6
02:23:25|68974.45
02:23:26|68980.
02:23:28|68985.18
02:23:28|68987.31
02:23:29|68992.78
02:23:30|68995.47
02:23:31|68990.41
02:23:33|68987.56
02:23:33|68975.02
02:23:34|68968.
02:23:35|68971.92
02:23:37|68967.11
02:23:37|68962.17
02:23:39|68964.63
02:23:40|68969.88
02:23:40|68966.54
02:23:42|68961.49
02:23:42|68964.28
02:23:44|68955.22
02:23:44|68957.64
02:23:46|68963.58
02:23:47|68965.93
02:23:48|68963.99
02:23:48|68960.06
02:23:50|68951.75
02:23:51|68955.94
02:23:52|68961.09
02:23:52|68962.69
02:23:54|68968.78
02:23:55|68960.01
02:23:56|68957.66
02:23:57|68959.11
02:23:58|68959.7
02:23:59|68960.03
02:24:01|68964.87
02:24:01|68967.58
02:24:02|68974.39
02:24:03|68973.35
02:24:04|68984.
02:24:06|68974.35
02:24:06|68976.55
02:24:07|68976.72
02:24:08|68968.4
02:24:09|68973.4
02:24:11|68960.76
02:24:11|68961.09
02:24:13|68964.94
02:24:13|68963.79
02:24:14|68961.08
02:24:16|68963.28
02:24:17|68961.34
02:24:18|68965.57
02:24:18|68962.51
02:24:19|68970.28
02:24:20|68970.82
02:24:21|68969.4
02:24:23|68970.33
02:24:24|68969.22
02:24:24|68968.83
02:24:25|68972.51
02:24:27|68971.05
02:24:28|68971.54
02:24:29|68973.38
02:24:29|68975.3
02:24:31|68980.86
02:24:32|68984.74
02:24:33|68981.41
02:24:33|68981.33
02:24:35|68983.2
02:24:36|68984.22
02:24:37|68984.64
02:24:38|68988.19
02:24:39|68980.27
02:24:40|68980.39
02:24:41|68982.35
02:24:42|68980.64
02:24:43|68982.2
02:24:44|68984.4
02:24:45|68984.
02:24:47|68983.83
02:24:48|68977.89
02:24:48|68976.59
02:24:50|68978.36
02:24:50|68976.95
02:24:52|68977.74
02:24:52|68977.56
02:24:54|68976.3
02:24:55|68977.26
02:24:56|68977.63
02:24:57|68967.06
02:24:59|68970.08
02:24:59|68973.18
02:25:02|68969.54
02:25:03|68975.45
02:25:04|68982.04
02:25:05|68979.86
02:25:06|68981.21
02:25:07|68980.99
02:25:08|68981.32
02:25:08|68981.2
02:25:09|68976.41
02:25:10|68978.44
02:25:12|68977.85
02:25:13|68979.67
02:25:13|68981.6
02:25:14|68989.37
02:25:16|68988.75
02:25:17|68988.66
02:25:18|68992.55
02:25:18|68990.3
02:25:19|68991.04
02:25:21|68990.92
02:25:22|68990.31
02:25:23|68990.95
02:25:24|68990.95
02:25:25|68990.45
02:25:26|68988.74
02:25:27|68986.08
02:25:28|68988.33
02:25:29|68988.28
02:25:30|68987.52
02:25:32|68991.74
02:25:32|68995.22
02:25:34|68990.62
02:25:35|68993.7
02:25:36|68989.1
02:25:37|68988.03
02:25:37|68986.89
02:25:39|68989.05
02:25:40|68989.44
02:25:41|68988.35
02:25:42|68990.07
02:25:43|68988.74
02:25:44|68992.39
02:25:45|68991.39
02:25:46|68991.21
02:25:47|68991.5
02:25:48|68992.86
02:25:49|68992.46
02:25:50|68991.8
02:25:51|68996.24
02:25:52|68994.07
02:25:53|68994.05
02:25:54|68996.06
02:25:55|68994.
02:25:57|68993.98
02:25:58|68992.73
02:25:59|68992.72
02:25:59|68994.72
02:26:00|68995.6
02:26:03|68991.75
02:26:04|68994.6
02:26:04|68995.27
02:26:06|68995.35
02:26:06|68993.91
02:26:08|68994.17
02:26:09|68993.97
02:26:10|68993.61
02:26:10|68991.73
02:26:12|68993.68
02:26:13|68996.51
02:26:14|68995.47
02:26:15|68990.36
02:26:15|68993.22
02:26:17|68996.4
02:26:18|68995.92
02:26:19|68999.3
02:26:20|68997.42
02:26:21|68997.64
02:26:22|68998.15
02:26:23|69002.95
02:26:24|69002.21
02:26:25|68998.64
02:26:26|68997.87
02:26:27|68998.06
02:26:28|68993.59
02:26:29|68996.03
02:26:30|68997.75
02:26:31|69002.45
02:26:32|69003.97
02:26:33|69004.9
02:26:34|69006.04
02:26:35|69010.27
02:26:36|69009.73
02:26:37|69010.2
02:26:38|69013.79
02:26:39|69017.4
02:26:40|69011.4
02:26:41|69011.55
02:26:43|69009.36
02:26:44|69009.36
02:26:45|69007.26
02:26:47|69006.58
02:26:47|69010.19
02:26:48|69011.
02:26:50|69008.22
02:26:50|69010.28
02:26:52|69008.39
02:26:53|69010.03
02:26:54|69009.78
02:26:55|69011.6
02:26:56|69012.46
02:26:58|69014.94
02:26:58|69015.01
02:26:59|69014.23
02:27:01|69016.01
02:27:02|69001.07
02:27:03|68991.32
02:27:05|68993.57
02:27:05|68993.21
02:27:06|68994.15
02:27:07|68993.89
02:27:08|68995.86
02:27:09|68990.12
02:27:10|68988.08
02:27:11|68987.45
02:27:12|68990.79
02:27:13|68991.8
02:27:14|68992.9
02:27:15|68994.97
02:27:16|68994.48
02:27:17|68996.36
02:27:18|68996.74
02:27:19|68996.17
02:27:20|68996.76
02:27:21|68994.21
02:27:23|68993.46
02:27:23|68989.09
02:27:25|68988.73
02:27:25|68987.79
02:27:27|68988.97
02:27:27|68989.4
02:27:28|68988.24
02:27:29|68989.22
02:27:31|68989.75
02:27:32|68989.98
02:27:33|68993.65
02:27:34|68995.4
02:27:36|68996.14
02:27:37|68998.63
02:27:38|69003.1
02:27:38|69002.2
02:27:39|69001.41
02:27:42|69001.08
02:27:42|69004.44
02:27:44|69004.84
02:27:45|69006.4
02:27:45|69007.4
02:27:47|69004.64
02:27:47|69001.37
02:27:49|69001.72
02:27:50|69001.37
02:27:51|69005.4
02:27:52|69006.25
02:27:53|69007.57
02:27:54|69005.1
02:27:55|69003.55
02:27:56|69003.37
02:27:57|69005.8
02:27:59|68998.27
02:28:00|69003.56
02:28:00|68999.57
02:28:01|69001.23
02:28:02|69001.23
02:28:04|69000.09
02:28:05|69007.49
02:28:06|69008.13
02:28:08|68992.02
02:28:09|68992.13
02:28:10|68996.39
02:28:11|68994.81
02:28:12|68991.97
02:28:13|68992.74
02:28:14|68980.58
02:28:15|68983.39
02:28:16|68982.16
02:28:17|68983.66
02:28:19|68971.8
02:28:19|68965.56
02:28:20|68963.79
02:28:21|68963.76
02:28:22|68958.5
02:28:23|68957.57
02:28:25|68960.12
02:28:25|68963.13
02:28:27|68971.4
02:28:28|68976.65
02:28:28|68982.29
02:28:29|68984.05
02:28:30|68982.97
02:28:31|68984.66
02:28:33|68987.12
02:28:34|68984.66
02:28:34|68986.96
02:28:35|68990.03
02:28:36|68990.18
02:28:38|68991.
02:28:38|68991.81
02:28:40|68993.35
02:28:42|68997.4
02:28:42|68996.12
02:28:44|68991.97
02:28:45|68994.67
02:28:46|68995.07
02:28:47|68993.99
02:28:48|68996.12
02:28:49|68996.83
02:28:50|68993.82
02:28:51|68994.43
02:28:53|68992.76
02:28:53|68992.98
02:28:55|68996.06
02:28:55|68985.8
02:28:57|68986.46
02:28:58|68987.26
02:28:59|68988.6
02:29:01|68986.88
02:29:02|68988.44
02:29:02|68987.74
02:29:03|68989.05
02:29:04|68992.28
02:29:05|68993.4
02:29:06|68994.
02:29:08|68994.6
02:29:08|68995.85
02:29:09|69000.4
02:29:11|69002.71
02:29:12|69004.34
02:29:12|69004.69
02:29:13|69005.13
02:29:14|69005.38
02:29:16|69005.37
02:29:16|69011.03
02:29:17|69010.87
02:29:18|69007.65
02:29:20|69007.39
02:29:21|69011.15
02:29:22|69007.44
02:29:23|69010.33
02:29:24|69008.05
02:29:25|69011.23
02:29:26|69011.67
02:29:27|69011.36
02:29:28|69012.17
02:29:29|69010.2
02:29:30|69009.4
02:29:31|69007.67
02:29:32|69010.13
02:29:33|69010.06
02:29:34|69011.59
02:29:35|69011.45
02:29:37|69013.84
02:29:38|69013.4
02:29:39|69015.84
02:29:41|69011.06
02:29:42|69016.21
02:29:43|69016.9
02:29:43|69017.13
02:29:45|69015.26
02:29:46|69015.26
02:29:46|69021.3
02:29:48|69023.63
02:29:49|69023.24
02:29:49|69019.96
02:29:50|69022.04
02:29:51|69021.27
02:29:53|69022.43
02:29:54|69023.21
02:29:55|69023.68
02:29:56|69023.8
02:29:56|69025.02
02:29:58|69023.45
02:29:59|69026.68
02:29:59|69024.61
02:30:01|69029.04
02:30:01|69024.63
02:30:02|69027.36
02:30:05|69026.14
02:30:06|69027.9
02:30:07|69027.97
02:30:08|69029.52
02:30:09|69025.44
02:30:10|69025.02
02:30:11|69023.98
02:30:12|69028.19
02:30:13|69023.95
02:30:14|69025.1
02:30:15|69028.8
02:30:16|69028.94
02:30:18|69027.82
02:30:18|69028.06
02:30:19|69019.47
02:30:20|69022.22
02:30:21|69021.09
02:30:22|69021.73
02:30:23|69022.08
02:30:25|69024.11
02:30:25|69027.36
02:30:26|69021.74
02:30:27|69007.05
02:30:28|69006.78
02:30:29|69011.97
02:30:30|69012.48
02:30:31|69012.73
02:30:32|69013.52
02:30:33|69010.2
02:30:34|69010.72
02:30:35|69006.4
02:30:37|69006.82
02:30:38|69002.51
02:30:40|68999.73
02:30:41|68997.69
02:30:43|68995.65
02:30:44|68986.29
02:30:46|68990.26
02:30:46|68992.5
02:30:48|68991.8
02:30:48|68995.19
02:30:49|68992.76
02:30:50|68993.39
02:30:52|68988.47
02:30:53|68988.83
02:30:54|68989.26
02:30:55|68989.9
02:30:55|68986.07
02:30:57|68986.85
02:30:58|68988.48
02:30:59|68987.6
02:31:00|68987.6
02:31:01|68988.89
02:31:02|68989.01
02:31:03|68981.71
02:31:05|68983.73
02:31:05|68981.8
02:31:06|68982.06
02:31:07|68982.2
02:31:08|68985.46
02:31:10|68985.09
02:31:11|68985.16
02:31:12|68984.69
02:31:13|68984.64
02:31:14|68985.7
02:31:15|68989.47
02:31:16|68989.52
02:31:17|68989.52
02:31:18|68989.92
02:31:19|68988.23
02:31:20|68991.27
02:31:21|68990.33
02:31:22|68991.65
02:31:23|68990.42
02:31:24|68992.68
02:31:25|69000.33
02:31:26|68996.33
02:31:27|69001.88
02:31:28|69005.48
02:31:29|69002.79
02:31:30|69002.97
02:31:31|69003.33
02:31:33|69005.41
02:31:33|69008.13
02:31:34|69005.93
02:31:35|69004.61
02:31:36|69004.61
02:31:37|69005.
02:31:39|69007.66
02:31:40|69008.4
02:31:41|69007.32
02:31:42|69005.64
02:31:44|69005.64
02:31:44|69005.52
02:31:46|69005.52
02:31:46|69007.
02:31:47|69009.56
02:31:48|69007.76
02:31:50|69009.73
02:31:51|69017.14
02:31:52|69013.2
02:31:53|69013.29
02:31:54|69011.8
02:31:55|69011.78
02:31:56|69011.67
02:31:57|69009.44
02:31:58|69027.32
02:31:59|69024.99
02:32:00|69026.03
02:32:01|69022.74
02:32:02|69024.58
02:32:03|69028.15
02:32:05|69024.55
02:32:05|69022.18
02:32:06|69014.38
02:32:07|69013.33
02:32:08|69017.66
02:32:09|69014.93
02:32:10|69015.13
02:32:11|69020.4
02:32:12|69017.16
02:32:13|69000.74
02:32:14|69001.58
02:32:15|68993.11
02:32:16|68991.44
02:32:18|68992.22
02:32:19|68991.58
02:32:20|68990.31
02:32:21|68989.82
02:32:22|68992.59
02:32:23|68992.28
02:32:24|68994.38
02:32:25|68993.07
02:32:26|68990.96
02:32:27|68991.79
02:32:28|68991.58
02:32:29|68983.68
02:32:30|68980.79
02:32:31|68983.49
02:32:32|68980.91
02:32:33|68977.2
02:32:34|68971.38
02:32:35|68966.05
02:32:36|68970.38
02:32:38|68967.29
02:32:38|68968.76
02:32:40|68967.12
02:32:41|68960.01
02:32:42|68963.62
02:32:43|68964.17
02:32:45|68964.24
02:32:46|68965.54
02:32:47|68969.01
02:32:48|68961.12
02:32:49|68962.3
02:32:50|68963.47
02:32:51|68953.38
02:32:53|68956.02
02:32:53|68958.4
02:32:54|68956.15
02:32:55|68958.39
02:32:56|68958.99
02:32:58|68962.42
02:32:58|68968.77
02:32:59|68968.6
02:33:00|68968.96
02:33:02|68969.11
02:33:02|68970.2
02:33:04|68970.
02:33:05|68970.57
02:33:06|68974.39
02:33:07|68972.02
02:33:07|68973.79
02:33:08|68975.8
02:33:10|68974.99
02:33:11|68974.94
02:33:12|68975.16
02:33:13|68975.64
02:33:14|68974.93
02:33:15|68974.32
02:33:17|68972.86
02:33:19|68969.21
02:33:19|68970.92
02:33:20|68970.58
02:33:21|68970.72
02:33:22|68970.05
02:33:24|68969.98
02:33:24|68973.4
02:33:25|68971.45
02:33:26|68972.55
02:33:27|68972.55
02:33:29|68972.14
02:33:30|68972.55
02:33:31|68978.4
02:33:31|68979.46
02:33:32|68980.84
02:33:33|68983.79
02:33:35|68980.8
02:33:36|68984.6
02:33:36|68987.41
02:33:37|68988.14
02:33:39|68985.53
02:33:40|68978.94
02:33:41|68980.59
02:33:42|68979.65
02:33:44|68974.6
02:33:45|68975.45
02:33:46|68975.58
02:33:47|68972.55
02:33:48|68975.4
02:33:50|68977.95
02:33:51|68980.36
02:33:51|68979.89
02:33:52|68979.21
02:33:53|68979.21
02:33:54|68980.98
02:33:55|68975.56
02:33:56|68976.21
02:33:58|68975.48
02:33:59|68976.71
02:34:00|68974.1
02:34:01|68972.07
02:34:03|68971.97
02:34:03|68968.25
02:34:04|68970.65
02:34:05|68971.
02:34:06|68967.32
02:34:07|68968.2
02:34:08|68967.
02:34:10|68968.06
02:34:11|68967.
02:34:12|68968.72
02:34:13|68968.6
02:34:14|68968.77
02:34:15|68968.45
02:34:15|68969.95
02:34:16|68969.37
02:34:18|68972.31
02:34:19|68972.47
02:34:20|68971.39
02:34:21|68977.4
02:34:22|68980.7
02:34:23|68980.7
02:34:24|68979.21
02:34:25|68979.2
02:34:26|68986.17
02:34:27|68981.54
02:34:28|68986.02
02:34:29|68984.74
02:34:30|68985.52
02:34:31|68985.52
02:34:32|68986.16
02:34:33|68988.95
02:34:34|68987.8
02:34:35|68987.8
02:34:36|68987.72
02:34:37|68989.8
02:34:39|68987.71
02:34:40|68986.2
02:34:40|68986.2
02:34:43|68990.79
02:34:44|68989.02
02:34:45|68990.36
02:34:46|68990.26
02:34:47|68990.26
02:34:48|68991.
02:34:49|68989.4
02:34:50|68990.8
02:34:52|68988.08
02:34:52|68988.08
02:34:54|68990.11
02:34:54|68990.12
02:34:56|68990.29
02:34:57|68992.2
02:34:58|68995.95
02:35:00|68995.52
02:35:01|68994.78
02:35:02|68997.97
02:35:02|68996.23
02:35:04|69005.
02:35:05|69000.99
02:35:06|69002.21
02:35:08|68999.98
02:35:08|68999.09
02:35:09|68999.09
02:35:10|69002.21
02:35:11|69002.23
02:35:12|69001.41
02:35:13|69001.01
02:35:14|69003.28
02:35:16|69004.65
02:35:16|69003.08
02:35:18|69003.08
02:35:18|69013.18
02:35:19|69009.92
02:35:20|69012.2
02:35:21|69012.18
02:35:23|69013.25
02:35:23|69015.01
02:35:24|69015.
02:35:25|69015.79
02:35:26|69015.8
02:35:27|69015.8
02:35:29|69015.8
02:35:30|69013.2
02:35:31|69014.88
02:35:32|69012.71
02:35:33|69006.8
02:35:34|69006.79
02:35:34|69003.58
02:35:35|69000.48
02:35:36|68997.17
02:35:38|68991.41
02:35:39|68993.55
02:35:40|68994.58
02:35:41|68990.01
02:35:43|68989.29
02:35:44|68988.61
02:35:45|68991.51
02:35:47|68989.27
02:35:48|68989.2
02:35:49|68989.2
02:35:50|68986.85
02:35:51|68982.81
02:35:53|68984.35
02:35:53|68983.79
02:35:54|68983.86
02:35:56|68983.55
02:35:57|68982.96
02:35:58|68982.99
02:35:59|68980.
02:36:00|68975.06
02:36:01|68979.47
02:36:02|68974.21
02:36:03|68977.16
02:36:04|68972.75
02:36:05|68975.01
02:36:07|68976.93
02:36:08|68980.06
02:36:08|68979.24
02:36:09|68980.79
02:36:11|68981.53
02:36:12|68981.41
02:36:13|68981.21
02:36:13|68981.7
02:36:15|68982.15
02:36:15|68982.43
02:36:17|68982.5
02:36:19|68981.4
02:36:19|68984.07
02:36:20|68984.07
02:36:21|68983.74
02:36:22|68982.34
02:36:24|68982.21
02:36:24|68982.2
02:36:25|68979.96
02:36:27|68983.21
02:36:27|68983.21
02:36:28|68983.21
02:36:29|68983.41
02:36:30|68982.22
02:36:32|68981.92
02:36:32|68981.77
02:36:33|68983.46
02:36:34|68983.46
02:36:36|68980.7
02:36:36|68981.2
02:36:37|68980.56
02:36:39|68982.59
02:36:40|68982.32
02:36:40|68984.72
02:36:41|68984.62
02:36:43|68982.2
02:36:45|68982.5
02:36:46|68981.83
02:36:48|68982.4
02:36:49|68982.46
02:36:50|68980.76
02:36:51|68981.13
02:36:52|68976.34
02:36:53|68977.27
02:36:55|68980.89
02:36:56|68981.62
02:36:56|68979.86
02:36:57|68981.3
02:36:58|68983.14
02:37:00|68983.31
02:37:01|68979.34
02:37:02|68976.84
02:37:03|68974.7
02:37:05|68974.86
02:37:05|68975.
02:37:06|68975.69
02:37:08|68975.8
02:37:08|68972.6
02:37:09|68972.71
02:37:10|68972.71
02:37:11|68976.13
02:37:13|68975.5
02:37:13|68975.23
02:37:14|68973.62
02:37:16|68971.44
02:37:17|68970.64
02:37:17|68971.8
02:37:18|68968.96
02:37:20|68969.85
02:37:21|68968.65
02:37:21|68967.34
02:37:23|68961.18
02:37:24|68960.79
02:37:25|68959.65
02:37:26|68958.75
02:37:28|68961.48
02:37:30|68959.88
02:37:31|68955.93
02:37:32|68955.15
02:37:32|68955.74
02:37:33|68956.67
02:37:34|68950.
02:37:37|68952.16
02:37:37|68946.34
02:37:38|68948.91
02:37:39|68951.4
02:37:40|68950.11
02:37:41|68950.03
02:37:42|68951.1
02:37:44|68949.46
02:37:45|68949.46
02:37:46|68950.13
02:37:47|68949.53
02:37:49|68948.77
02:37:50|68943.12
02:37:51|68944.87
02:37:52|68945.89
02:37:53|68944.99
02:37:54|68944.46
02:37:56|68945.55
02:37:57|68946.01
02:37:58|68946.89
02:37:58|68946.29
02:38:00|68946.98
02:38:01|68939.22
02:38:02|68941.07
02:38:02|68937.4
02:38:03|68937.35
02:38:06|68937.02
02:38:07|68939.96
02:38:07|68938.57
02:38:09|68941.98
02:38:10|68941.85
02:38:11|68939.57
02:38:12|68935.23
02:38:13|68932.09
02:38:14|68930.1
02:38:15|68933.71
02:38:16|68934.01
02:38:17|68932.31
02:38:18|68934.07
02:38:19|68935.4
02:38:20|68937.79
02:38:22|68937.87
02:38:22|68933.45
02:38:23|68934.57
02:38:24|68931.37
02:38:25|68933.27
02:38:26|68933.63
02:38:28|68935.8
02:38:29|68935.01
02:38:30|68935.79
02:38:31|68935.88
02:38:31|68936.86
02:38:32|68940.2
02:38:34|68943.2
02:38:34|68939.92
02:38:35|68940.92
02:38:37|68941.81
02:38:37|68938.77
02:38:38|68943.01
02:38:40|68942.08
02:38:41|68942.08
02:38:41|68942.39
02:38:43|68942.15
02:38:44|68943.18
02:38:45|68940.1
02:38:46|68943.17
02:38:47|68944.04
02:38:48|68942.49
02:38:49|68943.55
02:38:50|68940.88
02:38:51|68942.55
02:38:52|68941.4
02:38:53|68942.35
02:38:54|68942.35
02:38:55|68939.95
02:38:56|68939.85
02:38:57|68942.09
02:38:59|68940.35
02:39:00|68940.83
02:39:01|68936.88
02:39:02|68932.29
02:39:03|68933.24
02:39:04|68932.21
02:39:04|68931.81
02:39:06|68935.51
02:39:06|68922.38
02:39:08|68916.01
02:39:09|68918.84
02:39:10|68914.
02:39:11|68909.
02:39:12|68906.54
02:39:13|68903.57
02:39:14|68905.21
02:39:15|68889.73
02:39:16|68889.01
02:39:17|68893.68
02:39:18|68887.79
02:39:20|68885.94
02:39:20|68889.24
02:39:21|68887.61
02:39:22|68884.4
02:39:23|68883.8
02:39:24|68885.4
02:39:25|68885.12
02:39:26|68884.6
02:39:27|68891.35
02:39:28|68889.69
02:39:29|68887.94
02:39:30|68888.6
02:39:31|68887.76
02:39:32|68884.72
02:39:33|68886.15
02:39:35|68885.43
02:39:36|68902.53
02:39:37|68894.21
02:39:38|68899.27
02:39:40|68896.67
02:39:41|68898.26
02:39:42|68920.09
02:39:43|68922.89
02:39:43|68908.89
02:39:44|68915.11
02:39:46|68916.05
02:39:46|68916.52
02:39:47|68917.61
02:39:49|68927.74
02:39:50|68926.2
02:39:50|68927.93
02:39:52|68930.3
02:39:52|68930.02
02:39:55|68932.9
02:39:56|68933.18
02:39:57|68932.71
02:39:58|68930.7
02:39:59|68936.72
02:40:01|68937.78
02:40:02|68940.71
02:40:03|68947.48
02:40:04|68950.2
02:40:05|68946.51
02:40:06|68945.53
02:40:07|68956.51
02:40:08|68950.64
02:40:09|68950.97
02:40:10|68950.97
02:40:11|68951.18
02:40:12|68950.97
02:40:13|68952.89
02:40:14|68952.04
02:40:15|68954.2
02:40:16|68954.2
02:40:17|68954.2
02:40:18|68953.46
02:40:19|68952.05
02:40:20|68952.04
02:40:22|68952.08
02:40:22|68954.06
02:40:23|68953.69
02:40:24|68956.92
02:40:25|68959.34
02:40:26|68956.31
02:40:27|68957.34
02:40:28|68958.22
02:40:29|68958.45
02:40:30|68952.46
02:40:32|68955.4
02:40:33|68954.31
02:40:34|68955.22
02:40:35|68957.14
02:40:37|68957.95
02:40:38|68954.11
02:40:39|68937.09
02:40:41|68945.97
02:40:42|68951.64
02:40:43|68952.32
02:40:44|68952.67
02:40:45|68956.34
02:40:46|68951.52
02:40:47|68954.
02:40:48|68950.58
02:40:49|68950.21
02:40:50|68948.27
02:40:51|68951.1
02:40:52|68955.21
02:40:53|68954.29
02:40:55|68954.93
02:40:56|68955.73
02:40:57|68956.73
02:40:58|68958.96
02:40:59|68955.54
02:41:00|68956.49
02:41:01|68949.01
02:41:03|68953.39
02:41:03|68951.08
02:41:04|68946.78
02:41:05|68950.11
02:41:06|68948.8
02:41:07|68949.67
02:41:08|68952.04
02:41:10|68952.04
02:41:10|68949.32
02:41:12|68948.39
02:41:13|68945.77
02:41:13|68946.46
02:41:14|68941.87
02:41:15|68933.35
02:41:16|68935.
02:41:17|68942.39
02:41:18|68944.47
02:41:19|68940.22
02:41:20|68938.35
02:41:21|68936.6
02:41:23|68934.29
02:41:23|68935.58
02:41:24|68935.58
02:41:25|68936.65
02:41:27|68937.57
02:41:27|68937.71
02:41:28|68937.71
02:41:30|68932.48
02:41:31|68932.85
02:41:32|68933.77
02:41:33|68932.35
02:41:34|68932.99
02:41:34|68928.41
02:41:37|68929.16
02:41:38|68927.69
02:41:38|68922.01
02:41:41|68924.6
02:41:42|68922.78
02:41:43|68927.24
02:41:44|68927.
02:41:45|68928.44
02:41:46|68928.17
02:41:47|68929.27
02:41:48|68929.35
02:41:49|68928.28
02:41:50|68930.33
02:41:51|68929.4
02:41:51|68929.4
02:41:53|68928.87
02:41:54|68928.87
02:41:55|68929.86
02:41:56|68929.86
02:41:57|68932.15
02:41:59|68931.13
02:42:00|68927.7
02:42:01|68928.23
02:42:01|68927.52
02:42:03|68929.35
02:42:03|68930.52
02:42:05|68933.21
02:42:06|68932.1
02:42:06|68934.99
02:42:07|68935.6
02:42:09|68937.05
02:42:10|68935.12
02:42:11|68937.7
02:42:12|68937.22
02:42:12|68940.35
02:42:14|68938.24
02:42:15|68940.14
02:42:16|68940.74
02:42:16|68941.96
02:42:18|68938.09
02:42:19|68936.25
02:42:20|68934.14
02:42:21|68935.08
02:42:22|68934.45
02:42:23|68935.8
02:42:24|68936.78
02:42:25|68935.73
02:42:26|68928.25
02:42:27|68921.28
02:42:28|68921.4
02:42:29|68922.
02:42:30|68918.57
02:42:32|68914.85
02:42:32|68918.8
02:42:34|68913.04
02:42:35|68916.86
02:42:36|68908.31
02:42:38|68910.7
02:42:38|68910.23
02:42:39|68908.37
02:42:40|68906.66
02:42:41|68901.4
02:42:42|68906.
02:42:43|68906.
02:42:44|68901.07
02:42:45|68904.79
02:42:46|68909.19
02:42:48|68904.73
02:42:49|68907.33
02:42:50|68906.74
02:42:51|68904.87
02:42:52|68906.93
02:42:53|68907.68
02:42:54|68907.81
02:42:55|68908.4
02:42:56|68906.72
02:42:57|68904.73
02:42:59|68909.28
02:43:00|68910.13
02:43:01|68910.77
02:43:02|68909.41
02:43:03|68907.61
02:43:04|68912.83
02:43:06|68916.23
02:43:06|68909.74
02:43:08|68909.38
02:43:09|68912.15
02:43:10|68912.15
02:43:11|68911.47
02:43:11|68910.1
02:43:13|68905.9
02:43:13|68908.88
02:43:14|68908.06
02:43:15|68908.23
02:43:16|68910.67
02:43:17|68909.67
02:43:19|68910.56
02:43:20|68911.26
02:43:21|68911.49
02:43:21|68906.99
02:43:22|68904.92
02:43:23|68904.35
02:43:25|68902.29
02:43:25|68901.5
02:43:27|68904.87
02:43:27|68903.41
02:43:29|68904.11
02:43:30|68905.27
02:43:30|68910.55
02:43:32|68910.32
02:43:34|68907.32
02:43:35|68911.26
02:43:35|68910.96
02:43:37|68908.54
02:43:38|68906.34
02:43:39|68907.97
02:43:40|68908.47
02:43:41|68909.92
02:43:43|68908.43
02:43:44|68905.92
02:43:45|68908.27
02:43:46|68913.04
02:43:47|68911.98
02:43:47|68914.2
02:43:49|68914.11
02:43:50|68914.45
02:43:51|68913.71
02:43:52|68916.78
02:43:54|68915.93
02:43:54|68915.8
02:43:55|68915.81
02:43:56|68916.65
02:43:57|68915.36
02:43:58|68918.61
02:43:59|68918.75
02:44:00|68917.44
02:44:01|68921.22
02:44:03|68915.8
02:44:04|68926.47
02:44:05|68925.5
02:44:05|68920.14
02:44:07|68923.12
02:44:07|68922.7
02:44:08|68922.7
02:44:10|68922.46
02:44:10|68923.42
02:44:12|68925.53
02:44:13|68926.02
02:44:14|68926.02
02:44:15|68927.01
02:44:16|68920.22
02:44:16|68922.2
02:44:18|68922.99
02:44:19|68923.17
02:44:20|68921.97
02:44:21|68922.54
02:44:22|68923.19
02:44:23|68922.71
02:44:24|68922.09
02:44:25|68931.21
02:44:26|68932.01
02:44:28|68934.75
02:44:29|68936.18
02:44:29|68938.27
02:44:30|68933.7
02:44:31|68933.7
02:44:32|68933.7
02:44:35|68934.46
02:44:36|68933.95
02:44:38|68934.13
02:44:39|68933.11
02:44:40|68931.63
02:44:42|68931.69
02:44:43|68930.9
02:44:44|68933.3
02:44:45|68931.77
02:44:46|68931.17
02:44:47|68933.92
02:44:48|68935.73
02:44:49|68936.87
02:44:50|68937.36
02:44:51|68937.41
02:44:52|68939.14
02:44:53|68940.
02:44:54|68938.69
02:44:56|68939.24
02:44:57|68939.35
02:44:58|68915.61
02:44:58|68923.41
02:44:59|68923.41
02:45:02|68920.05
02:45:02|68904.77
02:45:03|68902.2
02:45:04|68904.7
02:45:06|68904.54
02:45:06|68910.16
02:45:07|68907.29
02:45:09|68905.87
02:45:10|68905.87
02:45:11|68901.76
02:45:11|68893.92
02:45:12|68895.15
02:45:14|68900.84
02:45:14|68903.3
02:45:16|68906.43
02:45:17|68903.75
02:45:17|68908.15
02:45:18|68908.01
02:45:20|68904.61
02:45:20|68902.97
02:45:23|68902.13
02:45:24|68908.05
02:45:24|68902.54
02:45:25|68898.32
02:45:26|68888.9
02:45:27|68890.91
02:45:28|68887.35
02:45:31|68880.11
02:45:31|68874.65
02:45:33|68876.83
02:45:33|68882.99
02:45:34|68880.71
02:45:36|68877.26
02:45:37|68870.92
02:45:38|68868.99
02:45:40|68888.47
02:45:42|68863.8
02:45:43|68877.64
02:45:44|68888.52
02:45:45|68890.57
02:45:46|68882.2
02:45:47|68873.71
02:45:48|68880.32
02:45:49|68877.23
02:45:51|68882.52
02:45:51|68883.43
02:45:53|68883.43
02:45:55|68883.43
02:45:55|68877.6
02:45:57|68878.21
02:45:58|68883.12
02:45:58|68887.71
02:46:00|68899.
02:46:01|68896.46
02:46:02|68900.25
02:46:03|68904.52
02:46:04|68900.
02:46:05|68902.2
02:46:06|68908.68
02:46:07|68906.99
02:46:08|68907.94
02:46:09|68908.4
02:46:10|68908.42
02:46:11|68907.25
02:46:12|68908.
02:46:13|68913.03
02:46:14|68912.92
02:46:15|68910.91
02:46:16|68911.
02:46:17|68897.43
02:46:19|68887.51
02:46:19|68890.04
02:46:20|68891.6
02:46:21|68885.08
02:46:23|68887.6
02:46:24|68880.04
02:46:25|68885.22
02:46:26|68881.83
02:46:27|68879.63
02:46:27|68886.7
02:46:30|68894.78
02:46:32|68900.03
02:46:33|68905.95
02:46:34|68904.46
02:46:35|68908.82
02:46:37|68912.
02:46:37|68907.6
02:46:39|68910.8
02:46:40|68908.59
02:46:41|68910.8
02:46:42|68911.
02:46:42|68911.35
02:46:43|68909.19
02:46:45|68909.39
02:46:46|68908.59
02:46:47|68908.59
02:46:48|68912.57
02:46:50|68912.61
02:46:51|68914.83
02:46:52|68919.55
02:46:52|68920.2
02:46:54|68920.2
02:46:54|68923.61
02:46:55|68920.24
02:46:57|68918.38
02:46:57|68923.31
02:46:59|68923.49
02:47:00|68925.36
02:47:01|68922.07
02:47:01|68932.73
02:47:03|68926.57
02:47:03|68937.19
02:47:05|68939.27
02:47:06|68942.47
02:47:07|68946.55
02:47:08|68939.4
02:47:09|68943.58
02:47:09|68947.48
02:47:11|68947.11
02:47:12|68949.62
02:47:13|68953.85
02:47:13|68952.71
02:47:15|68954.11
02:47:16|68956.62
02:47:17|68955.62
02:47:18|68951.9
02:47:19|68947.41
02:47:20|68948.6
02:47:21|68949.19
02:47:22|68935.3
02:47:23|68935.9
02:47:24|68935.88
02:47:25|68937.68
02:47:26|68933.77
02:47:27|68938.82
02:47:28|68935.63
02:47:29|68936.36
02:47:31|68932.86
02:47:32|68932.86
02:47:33|68930.64
02:47:35|68929.73
02:47:35|68929.91
02:47:36|68931.21
02:47:38|68929.71
02:47:39|68927.32
02:47:40|68928.99
02:47:41|68928.54
02:47:42|68927.82
02:47:42|68930.98
02:47:44|68934.79
02:47:45|68938.96
02:47:47|68937.58
02:47:48|68943.25
02:47:49|68944.18
02:47:50|68941.
02:47:51|68937.96
02:47:51|68937.54
02:47:53|68937.01
02:47:53|68942.77
02:47:54|68943.16
02:47:56|68945.09
02:47:57|68946.37
02:47:57|68945.37
02:47:59|68945.45
02:47:59|68946.88
02:48:01|68949.6
02:48:02|68958.
02:48:03|68960.59
02:48:05|68959.13
02:48:06|68954.01
02:48:06|68950.21
02:48:07|68952.82
02:48:08|68957.99
02:48:09|68964.67
02:48:10|68963.34
02:48:11|68963.84
02:48:12|68961.35
02:48:13|68954.01
02:48:14|68954.02
02:48:15|68953.91
02:48:16|68955.22
02:48:17|68955.57
02:48:18|68955.09
02:48:20|68955.45
02:48:20|68953.65
02:48:21|68951.66
02:48:23|68953.07
02:48:24|68953.07
02:48:25|68951.75
02:48:26|68954.15
02:48:27|68954.15
02:48:27|68959.56
02:48:29|68959.17
02:48:30|68959.17
02:48:31|68961.07
02:48:31|68961.43
02:48:33|68959.94
02:48:34|68962.13
02:48:35|68962.38
02:48:36|68962.21
02:48:37|68961.53
02:48:38|68959.72
02:48:40|68954.44
02:48:41|68954.18
02:48:42|68953.76
02:48:42|68951.61
02:48:43|68948.49
02:48:45|68948.49
02:48:46|68945.41
02:48:47|68949.77
02:48:48|68949.21
02:48:49|68949.22
02:48:50|68952.41
02:48:51|68952.83
02:48:52|68952.71
02:48:53|68952.83
02:48:54|68953.22
02:48:55|68952.2
02:48:56|68952.2
02:48:57|68953.
02:48:58|68953.87
02:49:00|68952.97
02:49:00|68952.66
02:49:02|68952.47
02:49:02|68955.67
02:49:03|68955.01
02:49:04|68954.71
02:49:05|68954.19
02:49:06|68954.46
02:49:07|68955.11
02:49:09|68956.39
02:49:09|68954.44
02:49:11|68954.46
02:49:11|68954.75
02:49:12|68954.36
02:49:13|68955.81
02:49:14|68955.6
02:49:16|68955.6
02:49:17|68954.03
02:49:18|68956.36
02:49:18|68953.41
02:49:20|68953.02
02:49:21|68954.81
02:49:22|68953.27
02:49:22|68953.27
02:49:24|68952.1
02:49:25|68953.93
02:49:25|68951.17
02:49:26|68949.36
02:49:27|68949.48
02:49:29|68948.59
02:49:29|68947.96
02:49:31|68943.14
02:49:33|68944.04
02:49:34|68943.83
02:49:35|68942.32
02:49:36|68942.78
02:49:37|68942.78
02:49:38|68942.33
02:49:40|68942.32
02:49:41|68943.03
02:49:42|68943.79
02:49:43|68942.58
02:49:44|68941.41
02:49:45|68942.87
02:49:46|68941.41
02:49:47|68941.41
02:49:48|68941.66
02:49:49|68941.41
02:49:51|68943.64
02:49:52|68941.61
02:49:53|68943.99
02:49:54|68938.61
02:49:54|68938.86
02:49:55|68938.86
02:49:57|68936.76
02:49:57|68936.64
02:49:59|68936.54
02:50:00|68937.88
02:50:00|68940.24
02:50:02|68935.01
02:50:04|68934.6
02:50:05|68939.2
02:50:06|68939.93
02:50:07|68942.51
02:50:09|68940.63
02:50:09|68950.23
02:50:10|68948.77
02:50:11|68936.6
02:50:12|68939.64
02:50:13|68939.37
02:50:14|68939.6
02:50:15|68940.94
02:50:17|68937.56
02:50:18|68937.16
02:50:18|68936.29
02:50:20|68935.55
02:50:20|68928.61
02:50:21|68930.36
02:50:22|68930.36
02:50:23|68930.36
02:50:24|68930.59
02:50:25|68932.59
02:50:26|68942.31
02:50:28|68947.21
02:50:30|68952.97
02:50:31|68949.98
02:50:31|68950.02
02:50:33|68951.28
02:50:35|68952.81
02:50:36|68952.92
02:50:37|68953.03
02:50:37|68952.65
02:50:39|68953.53
02:50:40|68953.49
02:50:41|68953.14
02:50:42|68952.88
02:50:43|68954.71
02:50:44|68954.02
02:50:45|68950.99
02:50:46|68956.14
02:50:47|68956.01
02:50:48|68952.53
02:50:49|68953.7
02:50:51|68952.42
02:50:51|68953.1
02:50:52|68953.14
02:50:54|68953.14
02:50:54|68953.48
02:50:55|68950.89
02:50:56|68953.65
02:50:57|68951.85
02:50:58|68950.58
02:51:00|68952.55
02:51:01|68951.62
02:51:02|68957.48
02:51:03|68956.21
02:51:03|68959.63
02:51:05|68959.63
02:51:06|68959.73
02:51:07|68958.2
02:51:08|68958.2
02:51:09|68960.35
02:51:11|68958.22
02:51:12|68961.4
02:51:12|68958.33
02:51:13|68961.54
02:51:15|68961.51
02:51:15|68962.21
02:51:16|68964.8
02:51:17|68964.8
02:51:19|68965.5
02:51:19|68968.5
02:51:20|68968.5
02:51:22|68966.8
02:51:22|68966.8
02:51:24|68961.65
02:51:25|68955.66
02:51:26|68960.14
02:51:27|68961.67
02:51:28|68963.29
02:51:29|68961.56
02:51:30|68961.26
02:51:31|68960.63
02:51:31|68960.77
02:51:33|68959.31
02:51:35|68961.66
02:51:36|68962.52
02:51:37|68964.32
02:51:39|68963.83
02:51:39|68965.44
02:51:41|68965.7
02:51:41|68965.97
02:51:43|68963.54
02:51:44|68960.13
02:51:45|68957.98
02:51:46|68957.64
02:51:47|68958.09
02:51:48|68955.9
02:51:49|68958.2
02:51:50|68958.15
02:51:51|68957.2
02:51:52|68958.1
02:51:53|68955.12
02:51:55|68957.85
02:51:55|68960.64
02:51:56|68957.9
02:51:58|68957.84
02:51:59|68957.56
02:52:00|68958.7
02:52:01|68956.95
02:52:02|68955.61
02:52:03|68955.61
02:52:04|68957.01
02:52:05|68948.25
02:52:06|68946.17
02:52:07|68948.45
02:52:09|68947.67
02:52:10|68947.87
02:52:11|68950.94
02:52:12|68951.03
02:52:12|68963.28
02:52:13|68961.99
02:52:15|68966.54
02:52:16|68967.21
02:52:16|68966.33
02:52:17|68965.42
02:52:18|68965.92
02:52:19|68965.76
02:52:20|68964.85
02:52:22|68960.38
02:52:23|68968.02
02:52:24|68968.32
02:52:24|68967.24
02:52:26|68965.71
02:52:27|68965.71
02:52:28|68965.25
02:52:29|68965.25
02:52:30|68965.78
02:52:31|68966.99
02:52:32|68966.99
02:52:33|68968.44
02:52:34|68968.4
02:52:35|68969.
02:52:37|68968.81
02:52:38|68969.51
02:52:39|68966.12
02:52:39|68966.24
02:52:42|68964.59
02:52:42|68963.69
02:52:43|68965.46
02:52:45|68965.19
02:52:46|68965.07
02:52:46|68964.14
02:52:47|68965.87
02:52:49|68966.35
02:52:50|68966.31
02:52:51|68963.38
02:52:52|68964.92
02:52:53|68963.61
02:52:54|68965.
02:52:55|68966.23
02:52:57|68963.83
02:52:58|68961.03
02:52:58|68965.15
02:53:00|68966.28
02:53:01|68963.01
02:53:02|68961.81
02:53:03|68963.02
02:53:04|68962.07
02:53:05|68961.79
02:53:07|68960.75
02:53:08|68962.66
02:53:08|68960.34
02:53:10|68958.45
02:53:10|68960.95
02:53:12|68959.78
02:53:13|68960.42
02:53:14|68959.4
02:53:15|68958.55
02:53:16|68959.18
02:53:17|68960.87
02:53:18|68960.15
02:53:19|68951.8
02:53:20|68957.87
02:53:21|68957.14
02:53:22|68957.14
02:53:23|68959.6
02:53:24|68956.46
02:53:25|68957.74
02:53:26|68955.03
02:53:27|68953.93
02:53:28|68954.6
02:53:30|68953.6
02:53:30|68955.62
02:53:31|68955.62
02:53:33|68958.09
02:53:34|68959.31
02:53:35|68959.39
02:53:37|68959.67
02:53:38|68960.1
02:53:39|68954.47
02:53:41|68954.85
02:53:42|68956.78
02:53:42|68952.25
02:53:44|68958.79
02:53:44|68959.94
02:53:46|68960.52
02:53:47|68960.16
02:53:48|68959.98
02:53:49|68958.92
02:53:50|68958.35
02:53:51|68959.65
02:53:52|68960.67
02:53:53|68959.03
02:53:54|68960.5
02:53:55|68960.69
02:53:57|68960.86
02:53:57|68965.36
02:53:58|68963.97
02:54:00|68963.6
02:54:00|68964.91
02:54:02|68964.91
02:54:03|68962.02
02:54:04|68964.33
02:54:05|68964.48
02:54:05|68961.56
02:54:06|68958.98
02:54:08|68964.5
02:54:09|68962.34
02:54:09|68959.35
02:54:10|68958.34
02:54:11|68956.08
02:54:13|68953.5
02:54:13|68953.99
02:54:14|68954.56
02:54:15|68951.1
02:54:17|68951.1
02:54:18|68951.83
02:54:19|68955.3
02:54:20|68952.59
02:54:21|68952.59
02:54:22|68953.4
02:54:23|68951.3
02:54:24|68951.3
02:54:25|68954.53
02:54:25|68955.95
02:54:27|68953.96
02:54:28|68952.65
02:54:29|68950.7
02:54:30|68953.29
02:54:32|68949.7
02:54:33|68950.09
02:54:33|68949.11
02:54:35|68949.29
02:54:36|68949.86
02:54:37|68949.86
02:54:39|68953.32
02:54:39|68951.95
02:54:40|68952.37
02:54:41|68951.96
02:54:43|68952.36
02:54:44|68951.83
02:54:44|68951.88
02:54:45|68951.85
02:54:46|68952.01
02:54:48|68951.45
02:54:48|68952.56
02:54:49|68952.31
02:54:50|68952.56
02:54:52|68952.56
02:54:52|68951.79
02:54:54|68953.87
02:54:55|68952.92
02:54:56|68953.06
02:54:57|68953.41
02:54:58|68952.81
02:55:00|68952.55
02:55:00|68954.
02:55:01|68954.5
02:55:02|68953.51
02:55:03|68952.8
02:55:04|68953.38
02:55:05|68953.71
02:55:07|68949.
02:55:07|68950.53
02:55:08|68950.54
02:55:09|68952.07
02:55:10|68952.36
02:55:11|68950.21
02:55:12|68950.21
02:55:13|68949.24
02:55:14|68948.3
02:55:15|68950.34
02:55:16|68952.02
02:55:17|68951.81
02:55:18|68952.99
02:55:20|68942.93
02:55:20|68943.82
02:55:22|68945.09
02:55:22|68945.22
02:55:23|68940.42
02:55:25|68939.69
02:55:25|68940.01
02:55:26|68940.52
02:55:27|68938.13
02:55:29|68935.97
02:55:30|68936.19
02:55:31|68936.27
02:55:32|68937.02
02:55:34|68933.2
02:55:35|68939.7
02:55:36|68941.28
02:55:36|68940.91
02:55:38|68944.
02:55:39|68943.5
02:55:40|68946.13
02:55:41|68943.07
02:55:42|68943.07
02:55:43|68945.55
02:55:44|68945.44
02:55:45|68943.93
02:55:46|68943.86
02:55:47|68945.35
02:55:48|68945.17
02:55:49|68945.77
02:55:50|68947.34
02:55:52|68948.14
02:55:52|68948.95
02:55:54|68952.7
02:55:54|68954.73
02:55:55|68958.29
02:55:56|68959.62
02:55:57|68958.28
02:55:59|68959.6
02:55:59|68958.35
02:56:00|68960.64
02:56:02|68985.
02:56:02|68965.22
02:56:03|68969.67
02:56:05|68971.94
02:56:05|68969.08
02:56:06|68965.69
02:56:08|68963.38
02:56:08|68965.1
02:56:09|68964.28
02:56:10|68964.67
02:56:11|68964.55
02:56:12|68965.92
02:56:13|68965.44
02:56:14|68969.47
02:56:16|68969.6
02:56:18|68970.53
02:56:19|68970.53
02:56:19|68970.16
02:56:21|68972.32
02:56:21|68971.73
02:56:23|68968.57
02:56:25|68969.86
02:56:26|68968.25
02:56:27|68968.25
02:56:28|68969.45
02:56:29|68968.87
02:56:30|68972.12
02:56:31|68972.06
02:56:32|68972.06
02:56:33|68979.85
02:56:34|68979.1
02:56:34|68979.12
02:56:36|68976.41
02:56:37|68966.29
02:56:38|68969.13
02:56:39|68967.43
02:56:41|68967.67
02:56:41|68968.1
02:56:42|68967.57
02:56:44|68958.45
02:56:44|68956.79
02:56:45|68957.62
02:56:48|68948.39
02:56:48|68946.79
02:56:50|68948.71
02:56:50|68944.08
02:56:51|68943.88
02:56:52|68946.42
02:56:53|68946.42
02:56:54|68946.42
02:56:56|68945.2
02:56:56|68947.96
02:56:57|68948.79
02:56:59|68949.92
02:56:59|68948.84
02:57:01|68948.27
02:57:02|68949.32
02:57:03|68950.17
02:57:04|68949.81
02:57:05|68950.2
02:57:06|68949.8
02:57:07|68946.72
02:57:08|68947.21
02:57:09|68948.5
02:57:10|68949.64
02:57:11|68954.18
02:57:13|68953.77
02:57:13|68950.18
02:57:14|68949.97
02:57:15|68947.68
02:57:17|68948.06
02:57:17|68946.66
02:57:18|68946.83
02:57:20|68944.6
02:57:20|68944.65
02:57:22|68942.92
02:57:23|68941.3
02:57:24|68936.62
02:57:24|68935.79
02:57:26|68935.85
02:57:27|68935.85
02:57:27|68937.13
02:57:30|68935.9
02:57:31|68938.39
02:57:33|68938.2
02:57:34|68936.89
02:57:34|68937.18
02:57:35|68941.39
02:57:36|68940.
02:57:37|68940.
02:57:39|68939.04
02:57:40|68937.9
02:57:40|68938.2
02:57:42|68940.68
02:57:44|68937.2
02:57:44|68933.99
02:57:45|68933.61
02:57:47|68933.61
02:57:47|68933.41
02:57:49|68933.41
02:57:49|68935.67
02:57:51|68935.67
02:57:51|68937.23
02:57:53|68938.23
02:57:54|68938.23
02:57:55|68945.15
02:57:56|68947.32
02:57:57|68945.11
02:57:57|68944.84
02:57:58|68944.84
02:58:00|68943.62
02:58:01|68943.59
02:58:02|68938.46
02:58:02|68939.89
02:58:04|68939.29
02:58:05|68941.29
02:58:06|68940.66
02:58:08|68942.61
02:58:08|68943.36
02:58:09|68943.84
02:58:11|68944.74
02:58:11|68948.96
02:58:13|68948.46
02:58:13|68946.48
02:58:14|68946.49
02:58:16|68948.08
02:58:16|68947.19
02:58:17|68948.07
02:58:18|68947.82
02:58:19|68948.18
02:58:20|68947.24
02:58:21|68947.92
02:58:23|68948.05
02:58:24|68947.12
02:58:25|68949.05
02:58:26|68949.05
02:58:27|68950.2
02:58:28|68951.24
02:58:29|68955.19
02:58:31|68955.04
02:58:32|68955.03
02:58:33|68957.66
02:58:33|68955.
02:58:35|68953.94
02:58:36|68956.65
02:58:37|68957.75
02:58:38|68957.75
02:58:39|68958.24
02:58:40|68958.24
02:58:42|68960.82
02:58:42|68965.51
02:58:44|68963.01
02:58:45|68950.66
02:58:46|68953.18
02:58:47|68949.67
02:58:48|68950.93
02:58:49|68950.93
02:58:50|68945.41
02:58:51|68950.19
02:58:52|68950.8
02:58:53|68950.8
02:58:54|68951.05
02:58:55|68952.42
02:58:56|68949.72
02:58:57|68953.
02:58:58|68949.99
02:58:59|68947.6
02:59:00|68948.03
02:59:01|68948.03
02:59:02|68948.18
02:59:03|68944.3
02:59:05|68941.
02:59:05|68944.46
02:59:06|68943.71
02:59:07|68937.85
02:59:09|68939.99
02:59:10|68939.88
02:59:10|68942.02
02:59:12|68943.64
02:59:12|68944.51
02:59:13|68944.41
02:59:14|68943.25
02:59:15|68942.38
02:59:16|68942.38
02:59:17|68942.76
02:59:18|68943.63
02:59:20|68946.13
02:59:20|68944.52
02:59:21|68942.35
02:59:23|68942.35
02:59:24|68943.47
02:59:24|68942.05
02:59:25|68942.05
02:59:26|68942.68
02:59:27|68942.68
02:59:28|68943.08
02:59:30|68939.09
02:59:31|68941.41
02:59:32|68941.1
02:59:34|68940.62
02:59:34|68940.42
02:59:35|68939.91
02:59:37|68942.01
02:59:38|68940.42
02:59:39|68942.45
02:59:39|68939.95
02:59:41|68939.95
02:59:42|68938.82
02:59:43|68939.92
02:59:43|68940.47
02:59:45|68939.47
02:59:45|68938.83
02:59:47|68939.69
02:59:48|68935.54
02:59:49|68938.58
02:59:50|68938.2
02:59:51|68939.13
02:59:52|68939.13
02:59:54|68941.03
02:59:54|68939.94
02:59:56|68939.94
02:59:57|68939.21
02:59:58|68941.01
02:59:59|68938.68
03:00:00|68938.7
03:00:02|68934.49
03:00:02|68939.3
03:00:04|68938.48
03:00:05|68937.99
03:00:06|68936.99
03:00:07|68935.81
03:00:09|68933.08
03:00:09|68931.4
03:00:10|68926.4
03:00:11|68929.3
03:00:12|68928.3
03:00:13|68928.82
03:00:14|68927.03
03:00:16|68925.87
03:00:16|68926.93
03:00:17|68925.24
03:00:19|68926.91
03:00:19|68926.07
03:00:21|68925.34
03:00:22|68929.94
03:00:24|68931.99
03:00:25|68930.52
03:00:26|68933.09
03:00:27|68943.86
03:00:28|68946.51
03:00:28|68946.66
03:00:29|68947.84
03:00:30|68947.72
03:00:32|68954.49
03:00:34|68968.11
03:00:35|68966.11
03:00:37|68966.18
03:00:37|68975.67
03:00:38|68974.29
03:00:39|68966.52
03:00:41|68966.48
03:00:41|68959.33
03:00:42|68960.2
03:00:43|68960.78
03:00:44|68962.92
03:00:45|68962.28
03:00:46|68961.92
03:00:47|68960.41
03:00:49|68959.97
03:00:49|68961.39
03:00:50|68963.
03:00:51|68960.07
03:00:52|68962.63
03:00:53|68965.02
03:00:54|68964.14
03:00:56|68963.84
03:00:57|68963.49
03:00:57|68963.71
03:00:58|68960.94
03:01:00|68962.18
03:01:00|68960.8
03:01:02|68963.83
03:01:02|68964.72
03:01:04|68963.8
03:01:05|68960.51
03:01:06|68959.96
03:01:07|68962.43
03:01:08|68961.74
03:01:08|68967.2
03:01:10|68967.51
03:01:11|68978.24
03:01:12|68973.53
03:01:13|68970.1
03:01:14|68968.64
03:01:15|68970.15
03:01:16|68969.97
03:01:17|68964.36
03:01:18|68965.77
03:01:19|68961.55
03:01:20|68960.96
03:01:21|68960.84
03:01:22|68960.84
03:01:23|68963.55
03:01:24|68960.87
03:01:26|68960.82
03:01:26|68961.35
03:01:27|68960.83
03:01:28|68960.46
03:01:30|68960.84
03:01:30|68963.11
03:01:31|68962.34
03:01:32|68963.94
03:01:34|68964.76
03:01:35|68966.2
03:01:36|68967.33
03:01:37|68967.15
03:01:39|68964.61
03:01:40|68965.63
03:01:40|68964.84
03:01:41|68964.84
03:01:42|68966.06
03:01:43|68965.63
03:01:45|68965.42
03:01:46|68967.19
03:01:47|68964.3
03:01:48|68967.69
03:01:49|68972.17
03:01:51|68973.17
03:01:51|68975.55
03:01:52|68974.49
03:01:53|68972.6
03:01:54|68975.33
03:01:56|68976.78
03:01:56|68983.41
03:01:58|68978.3
03:01:58|68980.61
03:01:59|68980.6
03:02:01|68981.8
03:02:02|68980.05
03:02:03|68981.53
03:02:03|68986.21
03:02:04|68983.89
03:02:05|68978.9
03:02:07|68981.1
03:02:08|68981.51
03:02:09|68980.29
03:02:10|68977.39
03:02:11|68978.2
03:02:12|68976.8
03:02:13|68979.05
03:02:15|68979.05
03:02:15|68982.57
03:02:16|68984.55
03:02:17|68984.01
03:02:18|68977.06
03:02:19|68979.24
03:02:21|68979.12
03:02:21|68975.8
03:02:22|68976.47
03:02:23|68974.14
03:02:24|68974.17
03:02:25|68975.45
03:02:26|68975.45
03:02:27|68977.38
03:02:29|68976.24
03:02:29|68976.24
03:02:31|68976.24
03:02:32|68978.12
03:02:33|68977.63
03:02:33|68976.62
03:02:35|68976.05
03:02:37|68973.75
03:02:38|68974.93
03:02:39|68970.16
03:02:39|68969.79
03:02:41|68968.83
03:02:42|68968.27
03:02:43|68966.08
03:02:44|68967.78
03:02:46|68968.16
03:02:47|68968.16
03:02:48|68970.94
03:02:49|68969.46
03:02:50|68970.81
03:02:51|68970.64
03:02:52|68970.64
03:02:53|68970.52
03:02:54|68970.23
03:02:55|68969.86
03:02:56|68971.29
03:02:58|68971.29
03:02:59|68968.32
03:02:59|68968.45
03:03:00|68970.82
03:03:01|68973.44
03:03:03|68968.39
03:03:04|68968.39
03:03:05|68968.95
03:03:06|68965.85
03:03:07|68966.19
03:03:08|68964.45
03:03:09|68963.84
03:03:10|68967.68
03:03:11|68964.75
03:03:12|68966.83
03:03:13|68966.84
03:03:15|68968.85
03:03:15|68967.13
03:03:16|68967.4
03:03:17|68967.4
03:03:18|68964.65
03:03:20|68966.03
03:03:20|68970.03
03:03:21|68970.99
03:03:22|68967.
03:03:23|68965.58
03:03:25|68960.06
03:03:25|68962.97
03:03:26|68963.47
03:03:28|68961.17
03:03:29|68958.38
03:03:30|68954.48
03:03:31|68956.11
03:03:32|68956.29
03:03:33|68955.38
03:03:33|68954.76
03:03:34|68954.83
03:03:36|68951.79
03:03:37|68952.5
03:03:38|68950.1
03:03:39|68950.2
03:03:40|68948.38
03:03:42|68950.83
03:03:42|68940.
03:03:44|68941.54
03:03:44|68941.87
03:03:45|68939.37
03:03:47|68940.08
03:03:47|68938.33
03:03:50|68930.74
03:03:51|68936.82
03:03:51|68936.41
03:03:52|68936.9
03:03:54|68941.34
03:03:55|68940.1
03:03:55|68940.06
03:03:56|68940.06
03:03:58|68938.46
03:03:59|68938.21
03:03:59|68937.41
03:04:01|68938.27
03:04:02|68942.25
03:04:02|68939.81
03:04:03|68937.89
03:04:05|68938.47
03:04:06|68938.99
03:04:07|68940.68
03:04:09|68940.32
03:04:09|68938.85
03:04:10|68940.56
03:04:11|68945.39
03:04:13|68951.01
03:04:13|68959.13
03:04:15|68958.35
03:04:16|68953.46
03:04:17|68951.39
03:04:18|68951.49
03:04:20|68948.79
03:04:20|68949.4
03:04:21|68948.12
03:04:22|68948.49
03:04:24|68948.6
03:04:24|68950.47
03:04:25|68947.16
03:04:27|68947.16
03:04:27|68941.32
03:04:29|68945.02
03:04:30|68946.61
03:04:31|68942.46
03:04:33|68946.07
03:04:33|68943.91
03:04:34|68943.9
03:04:36|68943.9
03:04:37|68947.33
03:04:38|68948.57
03:04:40|68950.44
03:04:40|68948.07
03:04:42|68949.97
03:04:43|68949.97
03:04:44|68947.9
03:04:45|68947.75
03:04:47|68947.16
03:04:48|68949.1
03:04:48|68945.48
03:04:49|68944.2
03:04:50|68948.25
03:04:52|68947.29
03:04:53|68948.45
03:04:54|68947.55
03:04:55|68948.61
03:04:56|68948.08
03:04:58|68949.45
03:04:58|68951.06
03:04:59|68948.08
03:05:01|68945.95
03:05:01|68947.29
03:05:02|68947.29
03:05:03|68941.28
03:05:04|68943.06
03:05:06|68944.12
03:05:06|68944.41
03:05:07|68946.09
03:05:08|68944.75
03:05:09|68944.75
03:05:11|68942.68
03:05:12|68943.51
03:05:13|68941.48
03:05:13|68941.49
03:05:15|68942.3
03:05:16|68940.33
03:05:17|68934.59
03:05:17|68937.26
03:05:19|68939.58
03:05:20|68940.2
03:05:21|68940.63
03:05:21|68940.06
03:05:22|68938.88
03:05:24|68932.
03:05:25|68936.93
03:05:25|68939.5
03:05:27|68938.48
03:05:28|68940.13
03:05:29|68938.15
03:05:30|68937.55
03:05:31|68938.44
03:05:32|68937.07
03:05:33|68939.92
03:05:34|68937.75
03:05:35|68939.09
03:05:36|68939.76
03:05:37|68938.6
03:05:38|68936.21
03:05:40|68936.6
03:05:41|68938.88
03:05:42|68939.2
03:05:43|68939.52
03:05:44|68941.63
03:05:46|68942.67
03:05:46|68941.47
03:05:47|68942.16
03:05:48|68942.16
03:05:49|68941.21
03:05:51|68939.92
03:05:52|68939.12
03:05:53|68940.82
03:05:54|68940.92
03:05:55|68942.03
03:05:56|68940.77
03:05:57|68941.99
03:05:58|68941.84
03:05:59|68941.82
03:06:00|68939.89
03:06:01|68928.03
03:06:02|68926.9
03:06:03|68924.87
03:06:04|68922.1
03:06:05|68924.32
03:06:06|68931.2
03:06:07|68929.14
03:06:08|68924.01
03:06:09|68921.22
03:06:10|68922.51
03:06:11|68922.14
03:06:13|68924.62
03:06:14|68922.64
03:06:15|68922.64
03:06:16|68924.5
03:06:16|68922.52
03:06:17|68920.75
03:06:19|68919.68
03:06:19|68917.41
03:06:20|68916.95
03:06:21|68918.2
03:06:23|68915.63
03:06:23|68917.08
03:06:24|68918.46
03:06:26|68918.46
03:06:27|68919.08
03:06:27|68919.27
03:06:28|68919.48
03:06:29|68917.41
03:06:30|68917.02
03:06:31|68916.19
03:06:32|68917.73
03:06:34|68916.82
03:06:35|68915.62
03:06:35|68916.32
03:06:37|68914.18
03:06:38|68912.16
03:06:39|68911.83
03:06:41|68913.84
03:06:42|68911.39
03:06:43|68918.75
03:06:45|68918.22
03:06:46|68922.29
03:06:46|68921.72
03:06:48|68922.92
03:06:49|68925.63
03:06:49|68921.5
03:06:50|68921.79
03:06:52|68924.51
03:06:53|68928.
03:06:54|68930.34
03:06:55|68931.65
03:06:56|68932.25
03:06:58|68931.03
03:06:59|68933.7
03:07:01|68933.4
03:07:02|68933.18
03:07:03|68931.05
03:07:03|68939.14
03:07:05|68935.58
03:07:05|68939.78
03:07:07|68937.54
03:07:08|68941.51
03:07:09|68945.29
03:07:10|68945.47
03:07:11|68947.85
03:07:12|68950.56
03:07:13|68950.56
03:07:14|68948.58
03:07:16|68948.61
03:07:16|68948.61
03:07:18|68948.77
03:07:19|68952.07
03:07:20|68950.01
03:07:21|68949.21
03:07:21|68950.85
03:07:23|68950.85
03:07:23|68950.33
03:07:25|68951.16
03:07:26|68952.7
03:07:26|68948.93
03:07:27|68944.99
03:07:29|68944.27
03:07:30|68944.35
03:07:31|68942.64
03:07:32|68939.25
03:07:33|68941.35
03:07:35|68941.35
03:07:35|68941.
03:07:36|68937.67
03:07:37|68940.73
03:07:38|68939.15
03:07:40|68945.01
03:07:42|68944.42
03:07:43|68944.63
03:07:43|68946.48
03:07:45|68943.96
03:07:47|68944.2
03:07:47|68943.61
03:07:49|68943.73
03:07:50|68944.03
03:07:52|68942.98
03:07:53|68943.96
03:07:53|68940.82
03:07:55|68939.65
03:07:55|68941.16
03:07:57|68945.42
03:07:58|68945.88
03:07:58|68944.96
03:08:00|68944.28
03:08:01|68945.39
03:08:02|68943.16
03:08:03|68943.16
03:08:04|68944.96
03:08:05|68946.98
03:08:06|68951.05
03:08:07|68950.5
03:08:08|68950.5
03:08:09|68946.23
03:08:10|68947.48
03:08:11|68948.45
03:08:12|68945.91
03:08:13|68949.82
03:08:14|68949.58
03:08:15|68949.02
03:08:16|68949.22
03:08:17|68948.77
03:08:18|68947.5
03:08:19|68946.61
03:08:20|68945.87
03:08:21|68947.6
03:08:23|68947.97
03:08:23|68948.
03:08:24|68948.73
03:08:26|68947.14
03:08:26|68952.08
03:08:27|68951.87
03:08:28|68952.8
03:08:29|68951.29
03:08:30|68951.42
03:08:31|68951.84
03:08:32|68953.68
03:08:33|68951.23
03:08:35|68954.03
03:08:35|68951.23
03:08:36|68955.
03:08:38|68951.83
03:08:39|68952.91
03:08:41|68951.76
03:08:42|68953.21
03:08:43|68952.14
03:08:44|68954.23
03:08:45|68961.01
03:08:46|68961.06
03:08:47|68961.06
03:08:48|68960.
03:08:49|68959.12
03:08:51|68963.28
03:08:51|68961.73
03:08:53|68961.19
03:08:53|68961.7
03:08:54|68963.76
03:08:55|68963.4
03:08:57|68963.39
03:08:58|68965.
03:08:58|68965.
03:08:59|68965.18
03:09:01|68965.28
03:09:02|68967.
03:09:03|68965.45
03:09:04|68967.43
03:09:05|68972.77
03:09:06|68971.16
03:09:07|68968.96
03:09:08|68972.29
03:09:09|68971.87
03:09:10|68967.42
03:09:11|68965.69
03:09:12|68966.89
03:09:13|68966.89
03:09:14|68970.99
03:09:15|68968.59
03:09:17|68969.73
03:09:17|68971.
03:09:19|68971.
03:09:20|68967.76
03:09:21|68967.55
03:09:22|68966.99
03:09:23|68966.65
03:09:23|68967.37
03:09:24|68967.79
03:09:26|68969.56
03:09:28|68970.
03:09:29|68970.16
03:09:30|68966.8
03:09:30|68965.4
03:09:32|68966.16
03:09:33|68966.11
03:09:34|68966.2
03:09:34|68965.19
03:09:35|68965.16
03:09:36|68966.8
03:09:37|68963.43
03:09:39|68964.39
03:09:40|68962.99
03:09:42|68961.07
03:09:43|68958.55
03:09:44|68959.84
03:09:45|68958.81
03:09:46|68957.18
03:09:47|68962.31
03:09:48|68961.88
03:09:49|68961.76
03:09:50|68960.74
03:09:51|68960.54
03:09:52|68958.3
03:09:53|68957.85
03:09:54|68957.68
03:09:56|68958.88
03:09:57|68962.34
03:09:58|68962.66
03:09:59|68964.36
03:10:00|68966.18
03:10:02|68964.25
03:10:03|68964.61
03:10:04|68964.75
03:10:05|68964.91
03:10:06|68963.7
03:10:08|68963.54
03:10:08|68965.18
03:10:09|68964.15
03:10:11|68963.72
03:10:12|68962.01
03:10:13|68961.48
03:10:14|68962.35
03:10:14|68961.39
03:10:16|68961.53
03:10:16|68961.53
03:10:18|68962.17
03:10:19|68961.16
03:10:20|68962.23
03:10:21|68960.47
03:10:22|68960.35
03:10:24|68960.4
03:10:24|68961.31
03:10:25|68964.22
03:10:27|68963.81
03:10:27|68960.75
03:10:28|68961.93
03:10:30|68962.02
03:10:30|68961.65
03:10:32|68960.66
03:10:32|68959.36
03:10:34|68959.22
03:10:35|68958.2
03:10:36|68962.05
03:10:36|68961.44
03:10:37|68961.2
03:10:39|68960.55
03:10:41|68959.42
03:10:41|68961.57
03:10:43|68960.12
03:10:44|68959.32
03:10:45|68958.
03:10:47|68959.75
03:10:48|68958.73
03:10:48|68960.24
03:10:50|68960.15
03:10:51|68959.91
03:10:52|68960.63
03:10:53|68958.7
03:10:54|68960.46
03:10:55|68960.1
03:10:56|68959.35
03:10:57|68959.35
03:10:58|68961.75
03:10:59|68961.75
03:11:00|68961.87
03:11:01|68962.68
03:11:02|68962.68
03:11:03|68959.22
03:11:04|68958.52
03:11:05|68960.38
03:11:06|68962.96
03:11:07|68967.11
03:11:08|68965.32
03:11:10|68966.63
03:11:11|68963.01
03:11:11|68962.57
03:11:12|68963.35
03:11:14|68963.46
03:11:14|68968.63
03:11:15|68967.67
03:11:16|68968.43
03:11:17|68969.85
03:11:18|68967.03
03:11:19|68967.03
03:11:21|68967.03
03:11:22|68965.05
03:11:23|68966.18
03:11:24|68966.74
03:11:24|68965.12
03:11:26|68966.06
03:11:27|68964.14
03:11:27|68967.7
03:11:29|68969.
03:11:30|68967.71
03:11:32|68966.82
03:11:32|68966.35
03:11:33|68968.13
03:11:34|68967.46
03:11:35|68967.78
03:11:36|68968.03
03:11:37|68969.5
03:11:39|68969.5
03:11:39|68969.37
03:11:40|68969.97
03:11:41|68969.83
03:11:43|68970.62
03:11:44|68971.13
03:11:45|68971.12
03:11:46|68971.12
03:11:47|68969.9
03:11:49|68968.55
03:11:50|68967.61
03:11:51|68966.68
03:11:52|68966.53
03:11:53|68966.94
03:11:54|68968.11
03:11:55|68967.86
03:11:56|68968.9
03:11:57|68968.61
03:11:59|68969.95
03:11:59|68968.77
03:12:00|68967.52
03:12:01|68966.5
03:12:03|68967.36
03:12:04|68968.48
03:12:04|68968.91
03:12:05|68968.95
03:12:07|68969.49
03:12:07|68967.62
03:12:08|68966.5
03:12:10|68966.99
03:12:11|68965.37
03:12:12|68970.96
03:12:13|68972.9
03:12:13|68971.39
03:12:14|68972.66
03:12:15|68970.69
03:12:17|68970.78
03:12:18|68971.8
03:12:19|68970.78
03:12:20|68970.24
03:12:21|68977.43
03:12:23|68980.58
03:12:23|68985.19
03:12:24|68984.53
03:12:25|68983.99
03:12:27|68983.04
03:12:27|68983.
03:12:28|68983.
03:12:29|68983.56
03:12:30|68986.22
03:12:31|68986.25
03:12:32|68985.4
03:12:33|68983.75
03:12:34|68985.78
03:12:35|68985.42
03:12:37|68985.57
03:12:38|68985.52
03:12:39|68983.77
03:12:40|68982.32
03:12:41|68981.6
03:12:42|68980.87
03:12:43|68981.53
03:12:44|68981.53
03:12:44|68981.53
03:12:46|68981.53
03:12:47|68981.2
03:12:49|68981.2
03:12:49|68979.79
03:12:51|68979.8
03:12:52|68979.98
03:12:54|68979.8
03:12:55|68978.9
03:12:56|68979.42
03:12:57|68979.42
03:12:58|68980.16
03:12:59|68979.36
03:13:00|68980.69
03:13:01|68984.19
03:13:02|68983.78
03:13:03|68985.28
03:13:05|68985.41
03:13:05|68985.65
03:13:07|68986.88
03:13:07|68985.29
03:13:08|68986.31
03:13:10|68986.07
03:13:11|68987.72
03:13:12|68986.01
03:13:13|68986.61
03:13:14|68987.04
03:13:15|68991.17
03:13:16|68995.8
03:13:16|68989.54
03:13:18|68989.25
03:13:18|68989.25
03:13:20|68990.17
03:13:22|68991.2
03:13:23|68996.87
03:13:24|68997.48
03:13:25|68995.81
03:13:26|68995.81
03:13:27|68992.52
03:13:28|68991.41
03:13:29|68993.79
03:13:30|68997.43
03:13:31|69001.39
03:13:32|69002.2
03:13:33|69000.68
03:13:34|69000.54
03:13:35|69002.01
03:13:36|69002.
03:13:37|69003.16
03:13:38|69004.61
03:13:39|69002.2
03:13:40|69002.2
03:13:41|69002.2
03:13:42|69004.97
03:13:43|69005.2
03:13:44|69002.51
03:13:46|69003.73
03:13:47|69004.62
03:13:49|69003.95
03:13:50|69003.73
03:13:51|69003.73
03:13:52|69003.46
03:13:54|69002.31
03:13:55|69004.23
03:13:55|69002.3
03:13:57|69005.99
03:13:57|69007.
03:13:58|69005.56
03:13:59|69005.32
03:14:01|69006.
03:14:02|69004.77
03:14:04|69004.01
03:14:05|69002.54
03:14:06|69004.35
03:14:07|69003.6
03:14:08|69005.85
03:14:08|69003.74
03:14:09|69005.07
03:14:11|69007.6
03:14:11|69007.6
03:14:13|69006.98
03:14:14|69008.67
03:14:15|69007.75
03:14:15|69007.33
03:14:17|69006.66
03:14:18|69007.
03:14:19|69006.
03:14:20|69007.
03:14:21|69003.73
03:14:22|69003.7
03:14:23|69001.84
03:14:25|69008.59
03:14:25|69009.07
03:14:26|69005.1
03:14:28|69004.62
03:14:29|69011.
03:14:30|69006.81
03:14:31|69005.73
03:14:32|69002.73
03:14:33|69002.96
03:14:33|69000.6
03:14:34|69001.2
03:14:36|68998.82
03:14:37|68997.58
03:14:38|68996.53
03:14:39|68995.52
03:14:40|68998.07
03:14:41|68994.89
03:14:41|68994.4
03:14:43|68994.4
03:14:44|68995.68
03:14:45|68992.37
03:14:46|68989.09
03:14:47|68990.25
03:14:48|68991.22
03:14:49|68992.38
03:14:50|68992.47
03:14:51|68991.94
03:14:52|68993.41
03:14:54|68993.02
03:14:54|68994.15
03:14:57|68994.57
03:14:58|68993.
03:14:59|68995.89
03:15:00|68995.62
03:15:01|69002.48
03:15:02|69001.32
03:15:03|69002.48
03:15:04|69002.78
03:15:05|69006.93
03:15:06|69006.91
03:15:07|69005.1
03:15:08|69003.72
03:15:09|69005.41
03:15:10|69007.63
03:15:12|69009.86
03:15:13|69010.43
03:15:13|69010.43
03:15:15|69010.43
03:15:15|69006.86
03:15:17|69010.75
03:15:18|69010.75
03:15:19|69011.49
03:15:19|69012.44
03:15:21|69011.03
03:15:22|69012.2
03:15:23|69010.
03:15:24|69012.53
03:15:25|69010.6
03:15:26|69017.25
03:15:27|69016.78
03:15:28|69016.87
03:15:29|69016.93
03:15:30|69018.32
03:15:32|69025.41
03:15:32|69023.86
03:15:34|69020.8
03:15:34|69022.7
03:15:35|69023.27
03:15:36|69023.27
03:15:37|69029.3
03:15:38|69028.04
03:15:40|69025.75
03:15:41|69027.
03:15:41|69026.2
03:15:43|69027.34
03:15:44|69027.87
03:15:44|69027.72
03:15:46|69027.49
03:15:48|69026.51
03:15:49|69025.69
03:15:51|69026.57
03:15:53|69026.29
03:15:54|69026.92
03:15:55|69023.86
03:15:57|69027.48
03:15:58|69030.31
03:15:59|69029.28
03:16:00|69029.57
03:16:01|69032.5
03:16:02|69037.29
03:16:03|69033.4
03:16:04|69036.4
03:16:05|69033.99
03:16:06|69035.01
03:16:07|69034.12
03:16:08|69031.8
03:16:10|69033.42
03:16:10|69032.54
03:16:11|69025.82
03:16:12|69014.56
03:16:14|69003.62
03:16:14|69005.94
03:16:15|69007.95
03:16:17|69006.89
03:16:18|69003.92
03:16:19|69003.92
03:16:20|68997.21
03:16:20|69002.
03:16:22|69006.7
03:16:23|69006.34
03:16:24|69004.87
03:16:25|69007.8
03:16:26|69002.47
03:16:27|69001.36
03:16:28|69002.73
03:16:29|69007.67
03:16:30|69005.85
03:16:31|69008.78
03:16:32|69008.95
03:16:33|69007.53
03:16:35|69004.56
03:16:36|69006.83
03:16:36|69002.19
03:16:37|68999.57
03:16:38|69002.08
03:16:40|69001.53
03:16:40|69006.02
03:16:42|69007.2
03:16:42|69008.08
03:16:43|69006.2
03:16:45|69005.2
03:16:45|69002.58
03:16:47|69005.13
03:16:49|69003.86
03:16:50|69004.21
03:16:52|69000.32
03:16:52|68999.88
03:16:53|68999.23
03:16:54|68998.72
03:16:56|68998.75
03:16:57|68996.19
03:16:58|68993.29
03:16:59|68993.75
03:17:00|68991.3
03:17:01|68983.
03:17:02|68986.94
03:17:03|68982.16
03:17:04|68985.64
03:17:05|68982.05
03:17:07|68980.47
03:17:07|68980.35
03:17:09|68980.1
03:17:10|68979.
03:17:11|68978.4
03:17:12|68977.4
03:17:13|68978.
03:17:15|68976.54
03:17:15|68977.99
03:17:16|68977.09
03:17:17|68975.7
03:17:18|68976.4
03:17:20|68977.03
03:17:21|68977.03
03:17:22|68977.03
03:17:23|68977.2
03:17:25|68975.05
03:17:25|68975.12
03:17:26|68975.82
03:17:28|68977.96
03:17:29|68979.
03:17:30|68979.
03:17:30|68977.01
03:17:32|68975.6
03:17:33|68978.
03:17:34|68982.59
03:17:35|68981.41
03:17:36|68981.01
03:17:37|68980.6
03:17:38|68980.06
03:17:39|68979.3
03:17:40|68979.3
03:17:41|68979.3
03:17:42|68980.19
03:17:43|68980.05
03:17:44|68981.08
03:17:45|68980.73
03:17:46|68979.42
03:17:47|68979.58
03:17:49|68980.04
03:17:50|68979.02
03:17:52|68978.83
03:17:53|68978.72
03:17:54|68980.59
03:17:55|68980.59
03:17:56|68978.6
03:17:57|68978.26
03:17:58|68979.44
03:18:00|68978.24
03:18:01|68973.47
03:18:01|68968.71
03:18:02|68965.16
03:18:04|68965.86
03:18:05|68965.76
03:18:06|68967.79
03:18:07|68967.79
03:18:08|68967.79
03:18:10|68967.28
03:18:11|68967.01
03:18:12|68966.62
03:18:13|68964.
03:18:14|68964.
03:18:15|68964.49
03:18:16|68963.49
03:18:17|68963.47
03:18:18|68965.94
03:18:19|68965.4
03:18:20|68964.72
03:18:21|68962.71
03:18:23|68966.6
03:18:23|68966.56
03:18:25|68967.4
03:18:26|68967.01
03:18:27|68967.26
03:18:28|68965.74
03:18:28|68966.21
03:18:30|68967.92
03:18:30|68967.66
03:18:31|68967.51
03:18:32|68968.99
03:18:34|68968.61
03:18:35|68968.73
03:18:35|68968.6
03:18:36|68968.78
03:18:38|68968.64
03:18:39|68969.68
03:18:40|68967.15
03:18:40|68969.68
03:18:42|68968.82
03:18:43|68968.65
03:18:44|68968.6
03:18:45|68968.6
03:18:46|68968.6
03:18:47|68970.97
03:18:48|68970.97
03:18:49|68970.97
03:18:50|68969.53
03:18:51|68969.44
03:18:53|68970.21
03:18:54|68970.9
03:18:56|68980.41
03:18:56|68978.89
03:18:58|68980.14
03:18:59|68986.25
03:19:00|68991.35
03:19:01|68988.35
03:19:02|68985.53
03:19:04|68984.58
03:19:04|68984.36
03:19:07|68984.51
03:19:08|68975.
03:19:08|68976.11
03:19:10|68976.02
03:19:11|68975.85
03:19:12|68975.85
03:19:13|68973.68
03:19:14|68972.47
03:19:15|68973.86
03:19:15|68975.1
03:19:16|68972.61
03:19:18|68972.61
03:19:19|68973.17
03:19:20|68970.34
03:19:21|68972.64
03:19:22|68974.54
03:19:23|68973.4
03:19:24|68980.13
03:19:25|68978.21
03:19:26|68978.21
03:19:27|68976.31
03:19:28|68978.68
03:19:29|68978.93
03:19:30|68979.05
03:19:31|68978.27
03:19:32|68978.51
03:19:34|68977.73
03:19:35|68977.84
03:19:36|68979.61
03:19:36|68979.02
03:19:37|68980.4
03:19:38|68980.67
03:19:40|68980.56
03:19:40|68978.99
03:19:41|68978.99
03:19:43|68978.99
03:19:43|68980.23
03:19:44|68980.27
03:19:45|68980.18
03:19:47|68979.26
03:19:48|68979.26
03:19:48|68979.8
03:19:49|68981.27
03:19:51|68980.74
03:19:52|68982.93
03:19:54|68980.6
03:19:54|68980.6
03:19:55|68980.76
03:19:56|68981.2
03:19:57|68986.31
03:19:59|68992.24
03:19:59|68990.8
03:20:01|68988.62
03:20:02|68987.
03:20:03|68985.65
03:20:04|68988.48
03:20:05|68988.38
03:20:07|68984.93
03:20:08|68980.3
03:20:09|68980.37
03:20:09|68980.48
03:20:11|68978.13
03:20:11|68977.33
03:20:13|68974.19
03:20:14|68973.37
03:20:15|68972.43
03:20:16|68968.35
03:20:17|68969.18
03:20:18|68969.46
03:20:20|68970.
03:20:20|68967.33
03:20:21|68967.42
03:20:23|68969.94
03:20:24|68967.41
03:20:24|68966.8
03:20:25|68963.68
03:20:26|68964.84
03:20:27|68967.51
03:20:28|68965.5
03:20:29|68966.83
03:20:30|68964.6
03:20:32|68963.07
03:20:32|68963.67
03:20:33|68965.52
03:20:35|68965.77
03:20:36|68963.13
03:20:37|68963.22
03:20:37|68962.
03:20:38|68962.87
03:20:40|68961.08
03:20:41|68961.7
03:20:42|68964.15
03:20:42|68964.15
03:20:44|68964.72
03:20:45|68964.72
03:20:46|68959.33
03:20:46|68958.89
03:20:48|68961.42
03:20:49|68960.66
03:20:50|68957.38
03:20:50|68957.86
03:20:53|68957.68
03:20:54|68957.44
03:20:56|68955.32
03:20:56|68957.45
03:20:58|68956.09
03:21:00|68958.16
03:21:01|68957.39
03:21:02|68954.2
03:21:03|68953.34
03:21:04|68955.01
03:21:05|68959.21
03:21:06|68957.86
03:21:08|68957.69
03:21:08|68956.64
03:21:09|68958.58
03:21:11|68963.05
03:21:12|68963.56
03:21:12|68962.36
03:21:14|68963.09
03:21:14|68963.09
03:21:16|68963.09
03:21:16|68962.2
03:21:17|68963.96
03:21:18|68961.04
03:21:19|68961.04
03:21:21|68964.1
03:21:22|68962.83
03:21:23|68962.66
03:21:24|68961.66
03:21:25|68961.66
03:21:26|68962.21
03:21:27|68962.21
03:21:28|68961.9
03:21:29|68962.65
03:21:30|68963.44
03:21:31|68960.73
03:21:32|68960.73
03:21:33|68964.35
03:21:34|68964.13
03:21:35|68964.61
03:21:36|68965.25
03:21:37|68964.85
03:21:38|68964.13
03:21:39|68963.08
03:21:41|68961.92
03:21:41|68961.92
03:21:42|68961.92
03:21:43|68961.92
03:21:44|68960.43
03:21:45|68958.44
03:21:47|68958.44
03:21:47|68960.15
03:21:48|68960.15
03:21:49|68958.96
03:21:50|68959.92
03:21:51|68961.08
03:21:52|68961.08
03:21:54|68959.78
03:21:56|68961.74
03:21:56|68959.98
03:21:58|68959.98
03:21:59|68962.23
03:21:59|68962.02
03:22:02|68961.4
03:22:03|68960.72
03:22:04|68960.72
03:22:05|68959.08
03:22:06|68957.91
03:22:07|68970.37
03:22:08|68975.27
03:22:09|68973.97
03:22:10|68974.06
03:22:11|68975.34
03:22:12|68973.21
03:22:12|68971.45
03:22:14|68971.82
03:22:15|68975.
03:22:16|68972.62
03:22:18|68972.62
03:22:19|68972.24
03:22:19|68972.24
03:22:21|68972.24
03:22:21|68972.24
03:22:23|68976.25
03:22:23|68977.58
03:22:24|68977.4
03:22:25|68977.14
03:22:27|68977.14
03:22:27|68978.66
03:22:29|68976.66
03:22:29|68978.66
03:22:31|68990.93
03:22:32|68997.
03:22:32|68994.59
03:22:34|68993.64
03:22:35|68991.97
03:22:36|68995.75
03:22:37|68992.46
03:22:37|68992.48
03:22:39|68993.05
03:22:39|68989.87
03:22:41|68992.31
03:22:41|68992.37
03:22:43|68992.37
03:22:44|68992.81
03:22:46|68992.04
03:22:46|68991.53
03:22:47|68986.11
03:22:49|68989.69
03:22:49|68988.59
03:22:50|68988.59
03:22:52|68986.28
03:22:53|68988.35
03:22:53|68984.23
03:22:55|68984.32
03:22:57|68982.66
03:22:58|68982.83
03:23:00|68981.46
03:23:00|68979.93
03:23:02|68980.47
03:23:03|68980.47
03:23:04|68973.18
03:23:05|68971.8
03:23:06|68974.32
03:23:08|68974.8
03:23:09|68974.8
03:23:10|68974.77
03:23:10|68974.77
03:23:12|68978.15
03:23:13|68981.18
03:23:14|68979.81
03:23:15|68980.96
03:23:16|68990.79
03:23:17|68994.08
03:23:18|68993.64
03:23:19|68990.3
03:23:20|68988.47
03:23:21|68988.5
03:23:22|68986.8
03:23:23|68981.
03:23:24|68977.38
03:23:25|68980.48
03:23:27|68977.57
03:23:27|68975.91
03:23:28|68977.99
03:23:29|68978.
03:23:30|68978.93
03:23:32|68978.93
03:23:32|68976.39
03:23:33|68977.72
03:23:34|68976.4
03:23:35|68972.04
03:23:36|68973.57
03:23:37|68973.92
03:23:38|68974.2
03:23:40|68974.54
03:23:41|68973.77
03:23:42|68972.59
03:23:42|68969.3
03:23:44|68969.54
03:23:44|68969.54
03:23:45|68970.
03:23:46|68970.2
03:23:47|68971.
03:23:49|68971.07
03:23:50|68971.07
03:23:51|68972.23
03:23:52|68971.3
03:23:53|68972.19
03:23:53|68971.37
03:23:55|68971.37
03:23:55|68971.65
03:23:57|68972.16
03:23:57|68973.03
03:23:59|68972.04
03:24:00|68971.
03:24:02|68969.61
03:24:03|68971.
03:24:03|68972.27
03:24:04|68972.18
03:24:06|68972.18
03:24:07|68974.74
03:24:08|68973.14
03:24:09|68973.52
03:24:11|68973.96
03:24:12|68974.36
03:24:13|68973.41
03:24:14|68973.41
03:24:15|68973.68
03:24:16|68972.78
03:24:17|68972.78
03:24:18|68972.78
03:24:19|68974.42
03:24:20|68974.42
03:24:22|68973.1
03:24:22|68973.4
03:24:24|68972.82
03:24:24|68972.7
03:24:25|68968.47
03:24:27|68967.06
03:24:27|68965.8
03:24:28|68965.66
03:24:29|68964.44
03:24:31|68965.53
03:24:31|68969.25
03:24:32|68968.16
03:24:34|68969.26
03:24:35|68968.67
03:24:36|68970.62
03:24:37|68969.59
03:24:38|68970.58
03:24:39|68969.93
03:24:40|68969.6
03:24:41|68970.15
03:24:42|68969.52
03:24:44|68969.52
03:24:44|68967.68
03:24:46|68970.44
03:24:47|68970.75
03:24:48|68969.6
03:24:49|68969.24
03:24:50|68968.02
03:24:51|68968.02
03:24:52|68971.51
03:24:53|68970.27
03:24:54|68970.23
03:24:56|68968.
03:24:57|68968.26
03:24:59|68967.32
03:25:00|68966.63
03:25:01|68967.46
03:25:02|68967.78
03:25:03|68966.6
03:25:04|68967.93
03:25:06|68968.65
03:25:06|68969.69
03:25:08|68969.8
03:25:08|68979.
03:25:10|68973.54
03:25:10|68976.56
03:25:12|68976.19
03:25:12|68977.13
03:25:14|68975.2
03:25:14|68974.6
03:25:16|68976.91
03:25:16|68977.17
03:25:17|68975.31
03:25:19|68975.19
03:25:20|68976.12
03:25:21|68976.8
03:25:22|68976.95
03:25:23|68977.27
03:25:24|68974.5
03:25:26|68974.47
03:25:27|68974.47
03:25:28|68974.92
03:25:29|68971.66
03:25:30|68971.28
03:25:31|68972.69
03:25:32|68974.92
03:25:33|68978.19
03:25:34|68976.6
03:25:35|68977.55
03:25:36|68977.52
03:25:38|68978.29
03:25:38|68975.36
03:25:39|68976.72
03:25:40|68973.43
03:25:41|68975.79
03:25:42|68977.68
03:25:43|68980.62
03:25:44|68980.62
03:25:45|68980.62
03:25:46|68978.2
03:25:47|68980.06
03:25:48|68977.4
03:25:50|68976.25
03:25:51|68976.25
03:25:51|68975.62
03:25:52|68978.16
03:25:54|68977.06
03:25:55|68978.24
03:25:55|68978.91
03:25:57|68978.3
03:25:59|68979.19
03:26:00|68976.77
03:26:02|68977.4
03:26:02|68977.41
03:26:04|68977.42
03:26:05|68977.42
03:26:07|68978.63
03:26:09|68978.37
03:26:09|68976.6
03:26:11|68976.6
03:26:12|68976.79
03:26:13|68976.83
03:26:14|68971.53
03:26:15|68972.71
03:26:16|68966.79
03:26:17|68968.34
03:26:18|68967.04
03:26:19|68965.28
03:26:21|68963.83
03:26:22|68962.84
03:26:22|68963.68
03:26:24|68963.92
03:26:25|68965.02
03:26:26|68961.44
03:26:26|68961.44
03:26:27|68962.97
03:26:28|68967.01
03:26:29|68967.79
03:26:32|68969.02
03:26:33|68972.51
03:26:34|68970.33
03:26:35|68969.59
03:26:35|68971.29
03:26:36|68969.62
03:26:38|68968.76
03:26:39|68961.16
03:26:40|68961.91
03:26:41|68962.97
03:26:41|68963.04
03:26:42|68960.08
03:26:44|68960.09
03:26:45|68959.7
03:26:46|68953.48
03:26:46|68956.22
03:26:48|68956.1
03:26:49|68955.25
03:26:49|68956.6
03:26:50|68955.43
03:26:52|68954.83
03:26:53|68956.8
03:26:54|68955.41
03:26:54|68955.41
03:26:56|68957.15
03:26:57|68955.33
03:26:59|68953.87
03:26:59|68952.01
03:27:00|68951.7
03:27:01|68951.8
03:27:03|68947.84
03:27:05|68950.36
03:27:06|68953.51
03:27:06|68955.4
03:27:07|68954.58
03:27:09|68952.67
03:27:09|68951.14
03:27:11|68951.8
03:27:12|68950.55
03:27:12|68949.41
03:27:14|68952.07
03:27:14|68953.21
03:27:16|68953.87
03:27:16|68954.27
03:27:18|68956.78
03:27:19|68955.92
03:27:20|68957.64
03:27:21|68970.4
03:27:23|68961.6
03:27:23|68958.87
03:27:24|68961.67
03:27:25|68962.32
03:27:26|68961.42
03:27:28|68961.42
03:27:28|68960.45
03:27:30|68960.57
03:27:31|68957.47
03:27:31|68959.59
03:27:32|68961.68
03:27:33|68960.43
03:27:34|68959.64
03:27:35|68959.64
03:27:36|68959.64
03:27:38|68959.82
03:27:39|68962.16
03:27:39|68961.41
03:27:41|68961.41
03:27:42|68961.41
03:27:42|68961.6
03:27:44|68960.02
03:27:44|68960.02
03:27:45|68958.29
03:27:47|68958.29
03:27:48|68957.8
03:27:50|68959.02
03:27:51|68959.15
03:27:51|68958.3
03:27:53|68958.71
03:27:53|68958.96
03:27:54|68960.29
03:27:55|68960.29
03:27:56|68959.
03:27:57|68961.95
03:27:58|68962.21
03:28:00|68964.83
03:28:02|68965.54
03:28:03|68964.76
03:28:03|68963.81
03:28:04|68964.94
03:28:05|68964.94
03:28:07|68963.81
03:28:08|68964.94
03:28:09|68964.94
03:28:09|68963.86
03:28:11|68963.86
03:28:11|68963.85
03:28:12|68963.85
03:28:14|68968.13
03:28:15|68968.13
03:28:16|68968.13
03:28:16|68968.13
03:28:18|68971.01
03:28:19|68971.12
03:28:20|68971.12
03:28:21|68977.03
03:28:23|68974.13
03:28:23|68975.07
03:28:25|68975.07
03:28:25|68976.88
03:28:27|68981.57
03:28:28|68982.42
03:28:29|68989.61
03:28:29|68987.71
03:28:30|68984.65
03:28:31|68985.96
03:28:33|68983.28
03:28:34|68985.09
03:28:35|68985.76
03:28:36|68986.95
03:28:37|68986.99
03:28:37|68981.39
03:28:39|68982.39
03:28:40|68983.8
03:28:40|68981.69
03:28:42|68981.41
03:28:42|68982.32
03:28:44|68979.6
03:28:45|68977.98
03:28:46|68977.38
03:28:47|68979.
03:28:47|68976.18
03:28:49|68978.14
03:28:50|68978.15
03:28:51|68977.25
03:28:52|68977.22
03:28:53|68978.33
03:28:53|68977.63
03:28:55|68978.
03:28:55|68976.81
03:28:57|68976.81
03:28:57|68976.32
03:28:59|68976.38
03:29:00|68977.35
03:29:01|68978.
03:29:03|68979.6
03:29:04|68979.6
03:29:05|68979.62
03:29:06|68980.11
03:29:07|68981.8
03:29:08|68982.79
03:29:09|68980.5
03:29:10|68979.15
03:29:11|68979.88
03:29:12|68980.92
03:29:12|68981.19
03:29:13|68981.93
03:29:14|68982.05
03:29:16|68982.08
03:29:17|68980.83
03:29:18|68981.76
03:29:19|68981.76
03:29:20|68981.21
03:29:21|68980.96
03:29:22|68977.25
03:29:24|68965.36
03:29:25|68966.88
03:29:26|68969.42
03:29:27|68969.63
03:29:29|68969.18
03:29:29|68960.61
03:29:30|68963.51
03:29:32|68968.55
03:29:32|68968.35
03:29:34|68968.77
03:29:34|68970.31
03:29:36|68970.31
03:29:36|68968.42
03:29:37|68969.18
03:29:38|68970.88
03:29:40|68970.31
03:29:41|68967.91
03:29:41|68971.82
03:29:42|68971.97
03:29:44|68969.57
03:29:45|68964.43
03:29:45|68964.14
03:29:47|68966.63
03:29:47|68969.49
03:29:49|68972.6
03:29:50|68970.53
03:29:51|68970.12
03:29:52|68976.63
03:29:53|68981.61
03:29:54|68982.55
03:29:55|68983.66
03:29:56|68981.51
03:29:57|68978.95
03:29:58|68979.38
03:29:59|68979.24
03:30:00|68978.19
03:30:02|68979.67
03:30:03|68978.11
03:30:05|68973.19
03:30:05|68972.72
03:30:06|68969.86
03:30:07|68970.85
03:30:08|68970.68
03:30:09|68969.17
03:30:10|68969.25
03:30:12|68966.55
03:30:12|68966.55
03:30:13|68969.88
03:30:14|68966.09
03:30:15|68962.
03:30:16|68964.21
03:30:17|68961.64
03:30:18|68964.34
03:30:19|68962.14
03:30:20|68964.14
03:30:22|68963.94
03:30:23|68968.51
03:30:24|68972.71
03:30:24|68971.78
03:30:25|68969.56
03:30:26|68970.7
03:30:28|68971.07
03:30:29|68970.04
03:30:30|68970.24
03:30:31|68970.65
03:30:32|68969.99
03:30:33|68973.89
03:30:33|68975.02
03:30:36|68976.15
03:30:37|68978.31
03:30:38|68978.01
03:30:39|68978.
03:30:39|68978.2
03:30:40|68978.2
03:30:42|68977.52
03:30:42|68977.52
03:30:44|68979.11
03:30:45|68979.55
03:30:46|68977.65
03:30:47|68975.24
03:30:47|68975.79
03:30:48|68975.09
03:30:50|68972.66
03:30:51|68970.19
03:30:52|68972.59
03:30:53|68972.55
03:30:54|68972.59
03:30:55|68972.59
03:30:56|68974.68
03:30:57|68974.4
03:30:58|68974.4
03:30:59|68974.4
03:31:00|68974.4
03:31:01|68972.74
03:31:02|68973.06
03:31:03|68974.21
03:31:05|68980.19
03:31:06|68978.87
03:31:06|68980.61
03:31:08|68980.86
03:31:09|68979.8
03:31:10|68979.8
03:31:11|68983.91
03:31:11|68985.51
03:31:13|68988.82
03:31:14|68987.61
03:31:15|68988.39
03:31:16|68983.61
03:31:17|68985.75
03:31:18|68986.79
03:31:20|68987.88
03:31:20|68986.76
03:31:21|68984.84
03:31:22|68984.84
03:31:23|68984.32
03:31:24|68983.74
03:31:26|68985.88
03:31:26|68983.55
03:31:27|68982.77
03:31:28|68984.73
03:31:29|68987.35
03:31:30|68986.62
03:31:31|68986.67
03:31:33|68986.67
03:31:34|68983.99
03:31:35|68985.
03:31:36|68985.38
03:31:37|68985.83
03:31:38|68983.85
03:31:39|68984.59
03:31:40|68983.67
03:31:41|68983.67
03:31:42|68983.67
03:31:44|68985.95
03:31:45|68984.39
03:31:46|68981.5
03:31:47|68979.44
03:31:48|68979.47
03:31:48|68979.57
03:31:50|68978.79
03:31:50|68978.87
03:31:52|68979.6
03:31:53|68979.6
03:31:54|68980.44
03:31:55|68979.63
03:31:56|68981.57
03:31:56|68979.65
03:31:58|68980.2
03:31:59|68978.21
03:32:00|68979.34
03:32:01|68975.
03:32:02|68974.1
03:32:04|68974.79
03:32:05|68973.16
03:32:06|68977.19
03:32:07|68976.46
03:32:08|68974.04
03:32:09|68972.85
03:32:10|68973.95
03:32:11|68974.93
03:32:12|68975.59
03:32:13|68974.88
03:32:15|68974.57
03:32:16|68973.36
03:32:17|68974.45
03:32:17|68974.01
03:32:19|68975.68
03:32:19|68973.75
03:32:21|68973.75
03:32:21|68976.4
03:32:23|68977.84
03:32:24|68975.53
03:32:25|68975.53
03:32:25|68960.8
03:32:27|68964.38
03:32:27|68964.6
03:32:30|68963.1
03:32:31|68962.89
03:32:32|68961.25
03:32:33|68962.67
03:32:34|68962.67
03:32:35|68961.4
03:32:36|68961.4
03:32:37|68961.27
03:32:38|68961.27
03:32:39|68960.4
03:32:40|68959.78
03:32:41|68959.78
03:32:42|68961.64
03:32:43|68964.27
03:32:44|68964.01
03:32:45|68963.8
03:32:47|68966.99
03:32:47|68964.01
03:32:49|68964.01
03:32:50|68965.55
03:32:50|68966.5
03:32:52|68966.8
03:32:52|68965.66
03:32:54|68966.04
03:32:54|68965.11
03:32:56|68964.78
03:32:56|68964.49
03:32:57|68959.07
03:32:58|68960.79
03:33:00|68960.79
03:33:01|68958.9
03:33:02|68957.87
03:33:02|68958.02
03:33:04|68959.5
03:33:06|68961.91
03:33:07|68963.84
03:33:08|68963.72
03:33:08|68970.38
03:33:10|68967.24
03:33:10|68967.8
03:33:12|68968.6
03:33:13|68969.03
03:33:14|68970.51
03:33:15|68970.25
03:33:16|68967.97
03:33:18|68970.57
03:33:18|68971.
03:33:20|68972.92
03:33:21|68971.
03:33:22|68980.23
03:33:22|68979.1
03:33:23|68979.16
03:33:25|68979.16
03:33:26|68981.93
03:33:27|68980.15
03:33:28|68980.15
03:33:29|68980.15
03:33:30|68980.15
03:33:31|68977.83
03:33:32|68975.13
03:33:34|68975.41
03:33:35|68975.36
03:33:35|68975.79
03:33:37|68976.96
03:33:38|68977.21
03:33:38|68976.74
03:33:39|68978.11
03:33:40|68978.07
03:33:42|68975.45
03:33:42|68976.5
03:33:44|68978.48
03:33:45|68978.27
03:33:45|68980.45
03:33:47|68980.83
03:33:48|68981.65
03:33:48|68977.03
03:33:50|68976.86
03:33:51|68974.54
03:33:52|68974.71
03:33:53|68975.3
03:33:53|68975.68
03:33:55|68977.75
03:33:56|68976.27
03:33:57|68975.62
03:33:57|68977.09
03:33:59|68975.02
03:34:00|68975.02
03:34:01|68975.84
03:34:03|68977.24
03:34:03|68976.05
03:34:05|68977.19
03:34:07|68977.74
03:34:08|68978.42
03:34:09|68978.42
03:34:10|68978.88
03:34:11|68977.4
03:34:13|68978.05
03:34:13|68977.68
03:34:14|68977.01
03:34:15|68978.24
03:34:16|68974.85
03:34:18|68978.18
03:34:18|68981.42
03:34:19|68979.
03:34:20|68979.
03:34:22|68980.6
03:34:23|68981.4
03:34:24|68980.33
03:34:25|68980.02
03:34:26|68979.57
03:34:28|68979.57
03:34:29|68977.4
03:34:30|68978.5
03:34:31|68979.
03:34:31|68977.52
03:34:33|68980.41
03:34:33|68978.82
03:34:35|68979.13
03:34:36|68978.32
03:34:37|68978.68
03:34:37|68981.08
03:34:39|68980.86
03:34:39|68980.73
03:34:41|68980.98
03:34:42|68982.06
03:34:43|68980.6
03:34:43|68980.61
03:34:45|68983.15
03:34:46|68989.77
03:34:46|68988.6
03:34:48|68989.84
03:34:49|68990.71
03:34:49|68991.25
03:34:50|68991.25
03:34:52|68992.36
03:34:53|68997.
03:34:54|68996.17
03:34:55|68991.66
03:34:56|68992.76
03:34:57|68992.2
03:34:58|68992.68
03:34:59|68990.95
03:35:00|68991.64
03:35:01|68993.27
03:35:03|68992.03
03:35:03|68993.96
03:35:04|68992.19
03:35:06|68993.92
03:35:07|68993.09
03:35:09|68992.69
03:35:09|68993.22
03:35:10|68990.79
03:35:11|68990.92
03:35:13|69000.45
03:35:14|68999.4
03:35:15|69000.22
03:35:16|69002.73
03:35:17|69003.11
03:35:18|69003.33
03:35:19|69002.67
03:35:20|69003.67
03:35:21|69004.78
03:35:22|69005.27
03:35:24|69006.01
03:35:25|69005.39
03:35:25|69001.96
03:35:27|69000.13
03:35:27|69001.02
03:35:29|69004.75
03:35:30|69003.14
03:35:31|69004.9
03:35:32|69005.21
03:35:33|69007.
03:35:34|69006.47
03:35:35|69006.92
03:35:36|69008.01
03:35:37|69009.91
03:35:38|69010.99
03:35:39|69010.2
03:35:40|69009.4
03:35:41|69008.72
03:35:42|69006.2
03:35:43|69007.49
03:35:44|69004.61
03:35:46|69005.27
03:35:46|69007.31
03:35:48|69020.1
03:35:48|69018.32
03:35:49|69019.4
03:35:51|69020.93
03:35:51|69018.
03:35:53|69020.83
03:35:54|69018.45
03:35:54|69017.8
03:35:55|69017.4
03:35:57|69018.7
03:35:57|69019.79
03:35:59|69015.
03:36:00|69014.55
03:36:01|69013.02
03:36:02|69015.31
03:36:03|69016.31
03:36:04|69014.88
03:36:05|69014.88
03:36:06|69017.18
03:36:08|69013.96
03:36:09|69013.92
03:36:11|69011.98
03:36:12|69007.45
03:36:14|69009.92
03:36:15|69005.24
03:36:16|69005.76
03:36:16|69005.76
03:36:18|69005.86
03:36:18|69000.98
03:36:20|69007.86
03:36:20|69015.98
03:36:22|69017.21
03:36:23|69017.4
03:36:24|69018.33
03:36:25|69019.11
03:36:25|69022.41
03:36:27|69018.11
03:36:28|69017.36
03:36:29|69022.
03:36:30|69016.3
03:36:31|69017.29
03:36:33|69014.01
03:36:33|69027.66
03:36:34|69026.88
03:36:35|69041.68
03:36:36|69036.26
03:36:37|69032.61
03:36:38|69036.38
03:36:39|69036.28
03:36:40|69036.87
03:36:41|69042.9
03:36:42|69043.31
03:36:44|69042.22
03:36:45|69042.26
03:36:46|69040.69
03:36:46|69041.62
03:36:48|69040.61
03:36:49|69040.61
03:36:50|69042.7
03:36:51|69042.11
03:36:52|69040.18
03:36:53|69039.67
03:36:54|69039.53
03:36:55|69037.9
03:36:56|69038.2
03:36:56|69034.53
03:36:57|69036.5
03:36:58|69034.99
03:37:00|69033.76
03:37:01|69034.25
03:37:02|69037.41
03:37:03|69034.28
03:37:04|69027.61
03:37:04|69023.31
03:37:05|69023.7
03:37:06|69017.44
03:37:08|69020.61
03:37:10|69016.33
03:37:12|69010.22
03:37:13|69014.07
03:37:14|69013.67
03:37:16|69014.81
03:37:16|69013.57
03:37:17|69013.5
03:37:19|69016.6
03:37:19|69022.15
03:37:20|69027.69
03:37:21|69028.22
03:37:22|69027.6
03:37:24|69026.82
03:37:24|69024.98
03:37:25|69028.27
03:37:26|69024.01
03:37:27|69024.01
03:37:28|69024.88
03:37:29|69022.49
03:37:30|69022.46
03:37:31|69020.05
03:37:32|69021.86
03:37:33|69025.4
03:37:34|69022.1
03:37:35|69023.65
03:37:37|69023.65
03:37:38|69027.01
03:37:38|69028.14
03:37:40|69026.45
03:37:40|69027.08
03:37:42|69025.86
03:37:43|69027.7
03:37:44|69027.7
03:37:45|69028.15
03:37:46|69030.75
03:37:48|69028.6
03:37:49|69029.76
03:37:50|69030.52
03:37:51|69029.2
03:37:51|69031.01
03:37:53|69033.5
03:37:54|69035.71
03:37:54|69035.71
03:37:56|69035.71
03:37:57|69035.71
03:37:58|69035.71
03:37:59|69033.4
03:38:00|69033.4
03:38:01|69036.03
03:38:02|69045.6
03:38:03|69042.41
03:38:04|69041.65
03:38:05|69042.15
03:38:06|69045.56
03:38:07|69045.99
03:38:08|69042.61
03:38:10|69047.17
03:38:11|69049.76
03:38:12|69048.65
03:38:13|69046.26
03:38:13|69049.61
03:38:14|69045.44
03:38:16|69043.39
03:38:17|69043.06
03:38:18|69041.4
03:38:20|69039.69
03:38:20|69044.83
03:38:21|69044.28
03:38:23|69044.57
03:38:23|69042.21
03:38:25|69045.78
03:38:26|69045.68
03:38:26|69047.09
03:38:28|69046.19
03:38:29|69047.15
03:38:30|69046.81
03:38:31|69046.18
03:38:31|69046.78
03:38:33|69046.1
03:38:34|69046.91
03:38:35|69046.22
03:38:36|69046.37
03:38:37|69050.
03:38:38|69048.02
03:38:40|69049.49
03:38:41|69049.47
03:38:41|69045.87
03:38:42|69044.12
03:38:43|69047.89
03:38:44|69046.86
03:38:46|69043.66
03:38:47|69050.86
03:38:47|69052.12
03:38:49|69050.8
03:38:49|69051.32
03:38:50|69053.51
03:38:52|69050.69
03:38:53|69052.48
03:38:54|69051.35
03:38:54|69050.7
03:38:55|69050.7
03:38:57|69052.61
03:38:58|69052.61
03:38:59|69050.
03:39:00|69050.
03:39:01|69050.65
03:39:02|69054.24
03:39:03|69053.99
03:39:04|69054.34
03:39:05|69054.42
03:39:06|69054.79
03:39:07|69055.05
03:39:08|69051.8
03:39:09|69048.45
03:39:10|69044.98
03:39:11|69042.21
03:39:14|69043.46
03:39:15|69044.31
03:39:16|69043.64
03:39:17|69044.93
03:39:17|69044.86
03:39:19|69042.92
03:39:20|69044.41
03:39:21|69038.86
03:39:22|69038.85
03:39:23|69036.49
03:39:25|69035.55
03:39:26|69033.78
03:39:27|69043.24
03:39:28|69040.85
03:39:28|69043.62
03:39:29|69042.58
03:39:31|69043.67
03:39:31|69043.19
03:39:33|69045.19
03:39:33|69043.22
03:39:34|69047.13
03:39:37|69046.81
03:39:37|69045.69
03:39:38|69045.4
03:39:39|69047.33
03:39:40|69047.16
03:39:41|69046.81
03:39:43|69045.77
03:39:44|69044.61
03:39:45|69044.03
03:39:46|69043.63
03:39:48|69043.95
03:39:49|69044.11
03:39:49|69045.37
03:39:50|69043.8
03:39:52|69043.13
03:39:52|69040.86
03:39:54|69042.62
03:39:56|69041.
03:39:56|69040.69
03:39:57|69040.78
03:39:58|69039.27
03:40:00|69040.01
03:40:02|69042.16
03:40:02|69040.84
03:40:03|69040.64
03:40:04|69045.07
03:40:05|69047.81
03:40:07|69046.81
03:40:07|69052.7
03:40:08|69051.3
03:40:09|69048.4
03:40:10|69050.36
03:40:11|69052.32
03:40:13|69051.64
03:40:14|69053.75
03:40:16|69055.17
03:40:16|69054.38
03:40:18|69052.11
03:40:19|69053.2
03:40:20|69049.5
03:40:21|69047.4
03:40:22|69046.56
03:40:23|69045.14
03:40:24|69048.59
03:40:25|69042.77
03:40:26|69043.63
03:40:27|69041.03
03:40:29|69044.09
03:40:29|69043.89
03:40:30|69042.41
03:40:32|69043.85
03:40:32|69044.16
03:40:34|69044.13
03:40:34|69044.13
03:40:35|69043.74
03:40:37|69043.66
03:40:37|69045.7
03:40:38|69046.
03:40:39|69045.24
03:40:40|69043.67
03:40:41|69046.92
03:40:42|69046.36
03:40:44|69045.99
03:40:45|69045.65
03:40:46|69047.14
03:40:47|69045.84
03:40:48|69042.53
03:40:48|69043.91
03:40:50|69044.35
03:40:51|69044.85
03:40:51|69044.85
03:40:52|69048.99
03:40:54|69048.99
03:40:55|69047.26
03:40:56|69048.27
03:40:57|69048.27
03:40:58|69045.79
03:40:59|69044.92
03:41:00|69044.92
03:41:01|69049.92
03:41:02|69050.19
03:41:03|69049.12
03:41:04|69048.8
03:41:06|69048.61
03:41:06|69048.61
03:41:08|69048.61
03:41:08|69048.61
03:41:10|69046.59
03:41:10|69046.57
03:41:12|69046.81
03:41:14|69043.24
03:41:16|69044.53
03:41:16|69048.38
03:41:18|69047.71
03:41:19|69047.45
03:41:20|69045.41
03:41:21|69045.71
03:41:22|69040.41
03:41:23|69041.97
03:41:24|69040.67
03:41:25|69043.03
03:41:26|69042.81
03:41:27|69038.32
03:41:28|69038.87
03:41:29|69038.19
03:41:30|69038.19
03:41:31|69038.19
03:41:33|69025.23
03:41:34|69033.86
03:41:34|69031.95
03:41:36|69029.79
03:41:36|69029.65
03:41:37|69029.75
03:41:39|69033.22
03:41:39|69033.44
03:41:40|69032.61
03:41:41|69031.75
03:41:43|69031.79
03:41:44|69025.3
03:41:44|69024.18
03:41:45|69025.16
03:41:47|69024.52
03:41:47|69023.51
03:41:49|69019.38
03:41:50|69019.12
03:41:51|69024.8
03:41:52|69025.98
03:41:53|69025.74
03:41:54|69025.04
03:41:55|69027.6
03:41:56|69025.42
03:41:57|69024.92
03:41:58|69024.52
03:41:59|69024.52
03:42:00|69024.52
03:42:01|69024.4
03:42:02|69025.33
03:42:03|69013.53
03:42:04|69012.74
03:42:05|69019.15
03:42:07|69022.6
03:42:07|69023.81
03:42:08|69021.63
03:42:09|69025.42
03:42:11|69030.05
03:42:11|69028.91
03:42:13|69022.79
03:42:14|69021.84
03:42:16|69022.25
03:42:17|69022.86
03:42:18|69023.53
03:42:19|69023.11
03:42:20|69021.04
03:42:22|69018.77
03:42:24|69018.4
03:42:24|69015.29
03:42:26|69016.61
03:42:27|69016.61
03:42:28|69016.61
03:42:29|69016.61
03:42:30|69016.61
03:42:31|69017.46
03:42:32|69015.02
03:42:33|69015.02
03:42:34|69016.33
03:42:35|69014.58
03:42:36|69010.8
03:42:37|69019.99
03:42:38|69022.06
03:42:39|69020.
03:42:40|69020.
03:42:42|69020.
03:42:42|69020.
03:42:43|69018.25
03:42:44|69022.64
03:42:45|69021.05
03:42:47|69019.72
03:42:48|69021.41
03:42:49|69021.21
03:42:50|69023.08
03:42:51|69023.46
03:42:52|69024.72
03:42:53|69021.48
03:42:54|69021.6
03:42:55|69027.76
03:42:56|69026.35
03:42:58|69025.63
03:42:58|69024.51
03:42:59|69024.61
03:43:01|69024.93
03:43:02|69034.99
03:43:03|69030.99
03:43:04|69035.44
03:43:05|69035.51
03:43:06|69035.51
03:43:07|69035.31
03:43:09|69035.31
03:43:09|69035.56
03:43:10|69035.24
03:43:11|69037.12
03:43:12|69036.69
03:43:13|69036.08
03:43:15|69035.12
03:43:16|69032.4
03:43:17|69034.76
03:43:19|69035.37
03:43:20|69036.95
03:43:21|69036.95
03:43:22|69037.2
03:43:23|69031.81
03:43:25|69033.18
03:43:26|69034.43
03:43:27|69034.16
03:43:28|69031.81
03:43:29|69031.81
03:43:30|69035.37
03:43:31|69035.37
03:43:32|69035.17
03:43:33|69036.89
03:43:34|69035.86
03:43:35|69035.77
03:43:36|69035.77
03:43:37|69038.13
03:43:38|69038.11
03:43:39|69037.77
03:43:40|69035.75
03:43:41|69038.75
03:43:42|69038.8
03:43:43|69035.99
03:43:44|69035.99
03:43:46|69034.22
03:43:47|69032.92
03:43:48|69033.35
03:43:48|69032.38
03:43:50|69032.24
03:43:50|69032.24
03:43:51|69030.
03:43:52|69029.77
03:43:53|69031.43
03:43:55|69031.43
03:43:56|69033.16
03:43:57|69033.16
03:43:58|69033.27
03:43:58|69032.72
03:43:59|69030.38
03:44:01|69030.33
03:44:01|69028.11
03:44:02|69028.94
03:44:03|69029.76
03:44:05|69028.44
03:44:06|69025.85
03:44:06|69026.13
03:44:08|69027.6
03:44:09|69031.36
03:44:10|69034.04
03:44:11|69032.77
03:44:12|69031.57
03:44:13|69031.8
03:44:14|69030.55
03:44:15|69032.18
03:44:16|69032.3
03:44:18|69031.07
03:44:19|69032.18
03:44:20|69037.83
03:44:21|69037.93
03:44:23|69034.87
03:44:24|69034.04
03:44:25|69034.69
03:44:26|69033.26
03:44:27|69033.69
03:44:29|69032.4
03:44:30|69031.76
03:44:30|69030.9
03:44:32|69032.79
03:44:32|69030.9
03:44:33|69032.27
03:44:35|69032.54
03:44:36|69031.76
03:44:37|69031.76
03:44:38|69032.95
03:44:39|69032.95
03:44:39|69032.58
03:44:41|69032.58
03:44:42|69032.58
03:44:43|69032.45
03:44:44|69035.22
03:44:45|69035.01
03:44:46|69035.01
03:44:47|69035.01
03:44:48|69035.01
03:44:49|69035.68
03:44:50|69035.
03:44:52|69035.
03:44:53|69055.
03:44:53|69050.18
03:44:55|69050.68
03:44:55|69053.47
03:44:57|69051.26
03:44:58|69053.88
03:44:59|69058.96
03:45:00|69059.38
03:45:01|69060.
03:45:03|69071.17
03:45:04|69072.25
03:45:05|69071.83
03:45:06|69073.85
03:45:07|69078.96
03:45:08|69078.3
03:45:09|69073.36
03:45:10|69073.6
03:45:11|69071.87
03:45:12|69058.76
03:45:13|69059.15
03:45:14|69051.33
03:45:15|69046.54
03:45:16|69050.19
03:45:17|69049.76
03:45:19|69044.49
03:45:21|69046.19
03:45:22|69046.8
03:45:22|69047.
03:45:24|69047.13
03:45:25|69044.87
03:45:26|69047.79
03:45:26|69040.3
03:45:28|69040.4
03:45:28|69038.26
03:45:31|69043.
03:45:31|69041.94
03:45:33|69042.56
03:45:34|69043.59
03:45:35|69037.86
03:45:36|69034.74
03:45:37|69037.
03:45:39|69030.63
03:45:39|69034.
03:45:40|69034.
03:45:42|69034.2
03:45:43|69036.68
03:45:44|69039.85
03:45:45|69043.88
03:45:46|69046.7
03:45:47|69046.21
03:45:47|69049.61
03:45:49|69049.62
03:45:50|69047.81
03:45:51|69047.14
03:45:52|69047.33
03:45:53|69042.87
03:45:55|69041.64
03:45:55|69041.78
03:45:56|69042.07
03:45:58|69043.45
03:45:58|69043.45
03:45:59|69042.48
03:46:01|69040.98
03:46:01|69040.84
03:46:03|69035.68
03:46:04|69039.35
03:46:05|69041.6
03:46:06|69046.21
03:46:07|69045.41
03:46:07|69043.69
03:46:08|69044.02
03:46:10|69040.09
03:46:10|69040.09
03:46:12|69041.92
03:46:12|69045.96
03:46:14|69045.94
03:46:14|69045.54
03:46:16|69044.61
03:46:18|69047.
03:46:19|69071.09
03:46:20|69068.22
03:46:21|69070.79
03:46:21|69068.61
03:46:22|69066.25
03:46:24|69065.5
03:46:25|69065.75
03:46:26|69063.84
03:46:27|69064.19
03:46:28|69062.72
03:46:29|69055.49
03:46:30|69057.67
03:46:31|69060.14
03:46:32|69065.
03:46:33|69070.74
03:46:35|69073.09
03:46:35|69074.77
03:46:37|69072.41
03:46:37|69078.27
03:46:38|69080.4
03:46:40|69080.7
03:46:40|69078.21
03:46:42|69082.86
03:46:43|69078.87
03:46:44|69074.13
03:46:45|69075.4
03:46:45|69074.27
03:46:47|69076.2
03:46:48|69075.81
03:46:50|69077.45
03:46:50|69080.83
03:46:51|69083.39
03:46:53|69079.76
03:46:53|69081.43
03:46:55|69081.38
03:46:56|69081.38
03:46:57|69081.38
03:46:58|69080.65
03:46:58|69084.33
03:47:00|69085.96
03:47:01|69086.66
03:47:02|69088.63
03:47:02|69088.4
03:47:04|69102.52
03:47:05|69099.81
03:47:06|69101.53
03:47:07|69098.59
03:47:08|69099.12
03:47:09|69098.33
03:47:10|69085.82
03:47:11|69090.42
03:47:13|69089.81
03:47:13|69091.11
03:47:14|69098.02
03:47:15|69103.02
03:47:17|69101.4
03:47:18|69106.05
03:47:19|69106.1
03:47:21|69107.
03:47:22|69116.7
03:47:24|69113.91
03:47:25|69116.78
03:47:25|69114.77
03:47:27|69115.24
03:47:28|69115.86
03:47:29|69118.57
03:47:30|69115.85
03:47:32|69115.85
03:47:33|69112.38
03:47:34|69110.22
03:47:34|69111.3
03:47:36|69109.42
03:47:37|69106.07
03:47:37|69102.69
03:47:39|69093.69
03:47:39|69090.95
03:47:40|69094.85
03:47:42|69094.1
03:47:43|69093.82
03:47:44|69094.72
03:47:45|69095.98
03:47:46|69095.98
03:47:48|69096.83
03:47:48|69097.43
03:47:50|69092.2
03:47:51|69096.68
03:47:52|69095.47
03:47:53|69094.52
03:47:53|69098.25
03:47:55|69096.53
03:47:55|69096.84
03:47:57|69095.58
03:47:57|69092.63
03:47:58|69091.95
03:47:59|69089.36
03:48:00|69090.32
03:48:02|69089.74
03:48:03|69090.15
03:48:04|69101.96
03:48:05|69097.48
03:48:06|69106.14
03:48:07|69110.9
03:48:08|69139.26
03:48:08|69126.55
03:48:10|69126.3
03:48:11|69123.27
03:48:12|69116.86
03:48:13|69122.95
03:48:14|69119.44
03:48:15|69129.45
03:48:16|69124.61
03:48:17|69131.78
03:48:18|69133.18
03:48:19|69131.02
03:48:21|69139.36
03:48:21|69141.49
03:48:23|69139.77
03:48:23|69142.52
03:48:25|69140.46
03:48:26|69146.4
03:48:28|69150.78
03:48:29|69149.21
03:48:31|69147.77
03:48:31|69149.4
03:48:32|69149.27
03:48:34|69150.84
03:48:34|69150.85
03:48:35|69149.7
03:48:37|69152.69
03:48:38|69152.48
03:48:38|69147.09
03:48:39|69148.2
03:48:41|69147.08
03:48:42|69148.19
03:48:42|69150.84
03:48:44|69149.51
03:48:44|69146.95
03:48:45|69147.32
03:48:47|69151.93
03:48:48|69151.93
03:48:50|69150.7
03:48:50|69150.7
03:48:52|69154.02
03:48:53|69155.2
03:48:54|69155.87
03:48:54|69158.58
03:48:56|69158.58
03:48:56|69154.
03:48:58|69161.
03:48:58|69157.42
03:49:00|69157.25
03:49:00|69156.6
03:49:01|69164.61
03:49:02|69162.99
03:49:04|69166.3
03:49:05|69155.88
03:49:05|69156.05
03:49:07|69155.65
03:49:08|69143.97
03:49:09|69135.03
03:49:10|69135.89
03:49:10|69143.52
03:49:13|69144.81
03:49:13|69140.97
03:49:14|69144.14
03:49:15|69143.81
03:49:16|69146.49
03:49:17|69150.29
03:49:18|69144.41
03:49:21|69154.64
03:49:21|69151.14
03:49:23|69151.16
03:49:24|69150.3
03:49:25|69150.93
03:49:26|69157.44
03:49:27|69155.72
03:49:28|69161.81
03:49:29|69163.39
03:49:30|69163.88
03:49:31|69164.16
03:49:32|69168.02
03:49:33|69167.87
03:49:34|69167.98
03:49:36|69171.01
03:49:37|69166.8
03:49:38|69163.61
03:49:38|69166.3
03:49:40|69166.86
03:49:40|69171.22
03:49:41|69170.73
03:49:43|69171.
03:49:44|69169.85
03:49:45|69173.22
03:49:46|69174.5
03:49:47|69171.87
03:49:48|69172.87
03:49:49|69172.22
03:49:50|69171.98
03:49:52|69173.94
03:49:52|69173.25
03:49:53|69171.98
03:49:55|69172.55
03:49:56|69173.14
03:49:56|69172.83
03:49:57|69170.97
03:49:58|69168.93
03:49:59|69172.59
03:50:01|69177.76
03:50:01|69175.06
03:50:02|69174.14
03:50:04|69174.44
03:50:05|69173.67
03:50:05|69172.91
03:50:06|69167.09
03:50:07|69168.19
03:50:09|69163.91
03:50:10|69165.4
03:50:10|69158.9
03:50:12|69151.45
03:50:12|69150.6
03:50:14|69146.99
03:50:14|69145.8
03:50:15|69146.89
03:50:17|69159.17
03:50:18|69159.7
03:50:18|69158.99
03:50:19|69158.99
03:50:22|69155.
03:50:22|69139.03
03:50:24|69145.46
03:50:26|69143.78
03:50:28|69152.57
03:50:29|69156.4
03:50:29|69155.86
03:50:31|69150.25
03:50:31|69152.82
03:50:32|69145.35
03:50:33|69145.1
03:50:34|69145.35
03:50:36|69142.96
03:50:37|69144.
03:50:37|69138.93
03:50:39|69139.78
03:50:40|69143.37
03:50:41|69143.15
03:50:42|69142.42
03:50:43|69141.36
03:50:44|69142.84
03:50:46|69143.29
03:50:47|69138.83
03:50:47|69141.26
03:50:48|69142.37
03:50:49|69141.26
03:50:50|69141.02
03:50:51|69139.72
03:50:52|69139.63
03:50:53|69133.74
03:50:54|69135.58
03:50:56|69140.2
03:50:57|69137.09
03:50:57|69136.89
03:50:59|69139.36
03:51:00|69139.33
03:51:01|69147.01
03:51:01|69149.69
03:51:02|69149.65
03:51:03|69152.57
03:51:05|69152.59
03:51:05|69151.1
03:51:07|69151.1
03:51:08|69153.5
03:51:09|69146.75
03:51:10|69144.84
03:51:11|69143.24
03:51:12|69145.47
03:51:12|69145.63
03:51:14|69145.63
03:51:15|69142.6
03:51:16|69141.74
03:51:17|69143.22
03:51:18|69143.29
03:51:19|69140.59
03:51:20|69139.57
03:51:21|69134.81
03:51:22|69133.85
03:51:23|69133.95
03:51:24|69132.38
03:51:25|69129.16
03:51:26|69127.33
03:51:27|69126.78
03:51:28|69124.91
03:51:29|69123.37
03:51:31|69122.6
03:51:31|69118.85
03:51:32|69120.95
03:51:33|69120.95
03:51:34|69121.3
03:51:35|69122.64
03:51:36|69124.19
03:51:38|69124.87
03:51:39|69125.4
03:51:40|69124.45
03:51:41|69124.75
03:51:42|69126.
03:51:44|69124.89
03:51:44|69122.17
03:51:45|69115.18
03:51:46|69114.99
03:51:48|69115.85
03:51:48|69115.85
03:51:50|69113.57
03:51:51|69113.23
03:51:52|69114.49
03:51:52|69112.8
03:51:53|69114.36
03:51:54|69113.8
03:51:56|69110.89
03:51:57|69110.89
03:51:58|69109.84
03:51:59|69109.84
03:51:59|69108.84
03:52:01|69106.2
03:52:02|69103.96
03:52:03|69102.2
03:52:04|69103.43
03:52:05|69095.
03:52:06|69097.71
03:52:07|69094.74
03:52:08|69094.57
03:52:09|69092.7
03:52:10|69095.89
03:52:11|69101.97
03:52:12|69100.3
03:52:14|69101.64
03:52:14|69103.16
03:52:15|69107.11
03:52:17|69108.97
03:52:17|69108.61
03:52:18|69112.01
03:52:19|69109.76
03:52:20|69112.05
03:52:21|69111.38
03:52:22|69108.7
03:52:25|69110.11
03:52:26|69103.21
03:52:27|69100.24
03:52:28|69101.27
03:52:30|69096.12
03:52:31|69099.06
03:52:32|69101.5
03:52:32|69100.14
03:52:33|69101.54
03:52:34|69104.94
03:52:35|69106.29
03:52:36|69109.2
03:52:37|69118.07
03:52:38|69115.71
03:52:39|69115.71
03:52:40|69118.3
03:52:41|69115.26
03:52:42|69120.5
03:52:44|69120.5
03:52:45|69134.48
03:52:46|69134.73
03:52:46|69136.54
03:52:48|69134.36
03:52:49|69136.36
03:52:50|69137.03
03:52:51|69139.64
03:52:52|69140.92
03:52:53|69154.
03:52:54|69151.67
03:52:55|69158.12
03:52:56|69156.11
03:52:57|69158.95
03:52:58|69157.49
03:52:59|69154.77
03:53:00|69155.97
03:53:01|69160.98
03:53:02|69162.56
03:53:04|69159.87
03:53:04|69160.83
03:53:06|69157.25
03:53:07|69156.55
03:53:09|69161.27
03:53:10|69159.08
03:53:11|69160.18
03:53:12|69160.18
03:53:13|69162.59
03:53:14|69161.82
03:53:15|69161.55
03:53:15|69163.
03:53:16|69168.6
03:53:17|69166.3
03:53:18|69164.08
03:53:20|69165.49
03:53:21|69162.37
03:53:22|69162.37
03:53:23|69163.25
03:53:25|69171.
03:53:25|69159.
03:53:27|69152.72
03:53:27|69151.91
03:53:29|69154.16
03:53:30|69152.52
03:53:32|69154.19
03:53:33|69151.79
03:53:34|69143.73
03:53:36|69142.96
03:53:36|69137.73
03:53:38|69140.13
03:53:39|69136.08
03:53:40|69138.42
03:53:41|69137.25
03:53:42|69139.8
03:53:43|69140.39
03:53:44|69138.17
03:53:45|69135.8
03:53:47|69136.87
03:53:47|69136.51
03:53:48|69136.41
03:53:49|69139.74
03:53:50|69140.11
03:53:51|69138.82
03:53:52|69143.81
03:53:53|69145.47
03:53:54|69144.13
03:53:55|69144.13
03:53:56|69144.83
03:53:58|69147.
03:53:58|69144.95
03:53:59|69143.24
03:54:01|69145.99
03:54:01|69146.24
03:54:02|69147.22
03:54:04|69147.22
03:54:05|69146.21
03:54:06|69141.77
03:54:07|69141.65
03:54:08|69141.62
03:54:09|69139.23
03:54:10|69140.41
03:54:11|69137.76
03:54:13|69138.39
03:54:13|69139.41
03:54:14|69137.05
03:54:15|69137.84
03:54:16|69138.
03:54:18|69140.36
03:54:18|69134.24
03:54:19|69141.42
03:54:20|69138.07
03:54:21|69138.07
03:54:22|69140.09
03:54:23|69139.99
03:54:24|69142.8
03:54:26|69145.5
03:54:28|69144.89
03:54:29|69146.11
03:54:30|69146.11
03:54:30|69146.71
03:54:31|69149.42
03:54:33|69145.3
03:54:35|69144.17
03:54:36|69140.69
03:54:37|69139.54
03:54:38|69139.29
03:54:39|69139.43
03:54:40|69139.8
03:54:41|69139.8
03:54:41|69141.13
03:54:43|69140.71
03:54:43|69141.25
03:54:45|69138.33
03:54:46|69136.83
03:54:47|69139.01
03:54:48|69142.11
03:54:49|69139.76
03:54:50|69140.12
03:54:51|69140.08
03:54:52|69140.08
03:54:53|69135.79
03:54:54|69130.42
03:54:55|69131.29
03:54:56|69130.86
03:54:57|69131.54
03:54:59|69131.72
03:55:01|69139.05
03:55:01|69124.5
03:55:02|69115.94
03:55:03|69115.26
03:55:04|69119.21
03:55:06|69126.28
03:55:06|69122.85
03:55:08|69123.64
03:55:09|69126.15
03:55:10|69122.15
03:55:10|69132.22
03:55:12|69128.28
03:55:12|69133.88
03:55:14|69128.3
03:55:15|69129.87
03:55:16|69127.41
03:55:17|69127.91
03:55:18|69121.8
03:55:18|69119.76
03:55:19|69121.97
03:55:20|69119.89
03:55:21|69117.76
03:55:23|69121.22
03:55:23|69123.47
03:55:24|69128.94
03:55:27|69128.8
03:55:28|69127.57
03:55:30|69127.57
03:55:31|69128.14
03:55:31|69128.39
03:55:32|69126.08
03:55:33|69122.55
03:55:35|69120.65
03:55:36|69119.74
03:55:37|69120.22
03:55:38|69115.32
03:55:39|69115.15
03:55:40|69115.37
03:55:41|69114.27
03:55:42|69116.6
03:55:43|69112.33
03:55:43|69114.89
03:55:44|69115.02
03:55:46|69110.84
03:55:47|69112.1
03:55:47|69109.14
03:55:49|69108.58
03:55:49|69078.42
03:55:51|69063.62
03:55:52|69064.33
03:55:52|69062.41
03:55:54|69065.8
03:55:54|69066.78
03:55:56|69069.15
03:55:57|69073.36
03:55:57|69073.72
03:55:59|69071.76
03:56:00|69071.01
03:56:01|69078.76
03:56:03|69083.51
03:56:03|69080.41
03:56:04|69072.5
03:56:06|69072.65
03:56:06|69073.65
03:56:07|69075.38
03:56:08|69078.32
03:56:09|69070.49
03:56:10|69066.51
03:56:11|69065.97
03:56:12|69063.67
03:56:13|69064.45
03:56:14|69063.67
03:56:15|69069.17
03:56:17|69064.75
03:56:17|69064.75
03:56:19|69061.4
03:56:19|69065.21
03:56:20|69065.04
03:56:21|69064.3
03:56:23|69064.04
03:56:24|69066.42
03:56:25|69068.24
03:56:26|69065.74
03:56:28|69065.86
03:56:29|69066.99
03:56:30|69066.88
03:56:32|69066.98
03:56:34|69071.91
03:56:35|69071.13
03:56:36|69072.86
03:56:37|69074.29
03:56:38|69073.41
03:56:39|69074.24
03:56:40|69073.17
03:56:41|69071.91
03:56:43|69070.24
03:56:44|69068.61
03:56:45|69076.32
03:56:46|69074.3
03:56:47|69076.59
03:56:48|69076.97
03:56:49|69075.49
03:56:50|69074.06
03:56:52|69074.8
03:56:52|69074.11
03:56:53|69071.33
03:56:54|69071.33
03:56:56|69077.17
03:56:56|69077.4
03:56:57|69077.37
03:56:58|69075.
03:57:00|69077.2
03:57:01|69076.27
03:57:02|69073.15
03:57:04|69075.37
03:57:04|69076.33
03:57:05|69075.44
03:57:07|69076.37
03:57:08|69083.69
03:57:09|69088.74
03:57:10|69089.96
03:57:11|69090.57
03:57:12|69093.28
03:57:13|69090.3
03:57:14|69090.3
03:57:15|69090.92
03:57:17|69090.66
03:57:17|69091.1
03:57:19|69092.03
03:57:19|69093.88
03:57:20|69090.77
03:57:21|69094.27
03:57:22|69094.56
03:57:24|69091.65
03:57:25|69095.8
03:57:25|69091.1
03:57:26|69095.36
03:57:29|69095.83
03:57:29|69096.24
03:57:31|69096.35
03:57:32|69099.12
03:57:34|69099.7
03:57:35|69099.64
03:57:36|69094.44
03:57:38|69096.59
03:57:39|69096.12
03:57:40|69100.22
03:57:41|69097.64
03:57:42|69093.76
03:57:42|69096.39
03:57:44|69097.93
03:57:45|69098.03
03:57:46|69096.59
03:57:47|69096.59
03:57:48|69098.01
03:57:49|69098.01
03:57:50|69094.03
03:57:51|69107.69
03:57:52|69105.97
03:57:53|69101.4
03:57:54|69104.66
03:57:55|69105.78
03:57:56|69105.2
03:57:57|69099.62
03:57:58|69100.84
03:57:59|69097.33
03:58:00|69095.89
03:58:01|69099.
03:58:02|69095.48
03:58:04|69094.19
03:58:04|69095.68
03:58:05|69097.77
03:58:06|69096.91
03:58:08|69095.07
03:58:09|69094.02
03:58:10|69093.13
03:58:11|69091.2
03:58:12|69090.22
03:58:13|69087.91
03:58:14|69084.
03:58:15|69086.28
03:58:16|69085.32
03:58:17|69086.07
03:58:19|69087.17
03:58:19|69085.32
03:58:20|69087.49
03:58:21|69090.59
03:58:23|69087.3
03:58:23|69086.83
03:58:24|69090.01
03:58:25|69088.99
03:58:27|69090.15
03:58:28|69090.37
03:58:30|69086.36
03:58:31|69088.91
03:58:33|69087.
03:58:33|69091.43
03:58:35|69086.26
03:58:36|69089.04
03:58:37|69089.03
03:58:39|69088.6
03:58:39|69091.59
03:58:41|69090.62
03:58:42|69090.8
03:58:43|69091.63
03:58:44|69092.61
03:58:45|69092.6
03:58:47|69090.36
03:58:48|69090.36
03:58:48|69090.41
03:58:50|69093.06
03:58:51|69091.01
03:58:52|69091.53
03:58:54|69091.53
03:58:55|69092.83
03:58:56|69093.23
03:58:57|69092.01
03:58:58|69093.75
03:58:59|69092.64
03:59:00|69092.38
03:59:01|69090.3
03:59:02|69092.02
03:59:03|69091.7
03:59:04|69091.14
03:59:05|69096.62
03:59:07|69097.41
03:59:07|69100.04
03:59:09|69093.41
03:59:10|69092.6
03:59:11|69094.78
03:59:11|69096.67
03:59:13|69099.02
03:59:14|69101.54
03:59:14|69104.02
03:59:15|69102.52
03:59:16|69106.03
03:59:18|69104.73
03:59:24|69107.6
03:59:25|69106.05
03:59:26|69106.49
03:59:27|69109.44
03:59:29|69110.24
03:59:29|69107.01
03:59:31|69107.01
03:59:32|69112.33
03:59:32|69110.5
03:59:33|69109.78
03:59:34|69111.68
03:59:36|69110.21
03:59:37|69109.86
03:59:38|69111.14
03:59:39|69113.08
03:59:40|69114.53
03:59:41|69116.71
03:59:42|69116.99
03:59:44|69117.35
03:59:45|69117.09
03:59:46|69117.55
03:59:47|69118.83
03:59:48|69118.12
03:59:49|69116.74
03:59:50|69119.38
03:59:51|69118.5
03:59:52|69116.43
03:59:54|69115.1
03:59:55|69114.71
03:59:56|69107.98
03:59:57|69109.
03:59:59|69107.8
04:00:00|69109.26
04:00:00|69106.15
04:00:01|69103.33
04:00:02|69100.9
04:00:03|69099.97
04:00:04|69096.26
04:00:05|69097.77
04:00:06|69097.62
04:00:07|69099.8
04:00:08|69098.11
04:00:09|69090.51
04:00:10|69091.44
04:00:11|69091.72
04:00:12|69089.04
04:00:13|69091.61
04:00:14|69087.67
04:00:16|69088.74
04:00:17|69087.35
04:00:19|69087.42
04:00:19|69083.92
04:00:20|69086.84
04:00:21|69086.84
04:00:23|69090.01
04:00:24|69091.87
04:00:24|69084.59
04:00:25|69081.76
04:00:26|69085.13
04:00:28|69085.88
04:00:29|69091.34
04:00:30|69093.
04:00:31|69090.99
04:00:32|69090.83
04:00:34|69086.37
04:00:35|69088.84
04:00:36|69089.13
04:00:37|69087.38
04:00:39|69088.86
04:00:40|69092.56
04:00:40|69093.
04:00:41|69089.56
04:00:43|69088.98
04:00:43|69094.42
04:00:44|69092.47
04:00:46|69093.44
04:00:46|69095.17
04:00:47|69094.34
04:00:49|69094.2
04:00:50|69095.11
04:00:51|69093.74
04:00:52|69093.62
04:00:53|69091.34
04:00:54|69090.42
04:00:55|69092.85
04:00:56|69092.34
04:00:57|69092.34
04:00:58|69091.23
04:00:59|69089.87
04:00:59|69091.09
04:01:01|69092.56
04:01:01|69091.38
04:01:03|69089.44
04:01:04|69089.44
04:01:05|69089.15
04:01:06|69084.05
04:01:07|69088.22
04:01:09|69087.2
04:01:09|69089.53
04:01:10|69086.81
04:01:11|69086.55
04:01:12|69082.52
04:01:14|69087.53
04:01:15|69090.25
04:01:15|69087.97
04:01:16|69086.61
04:01:18|69087.6
04:01:19|69087.
04:01:19|69089.08
04:01:21|69087.6
04:01:22|69088.89
04:01:23|69085.5
04:01:24|69083.51
04:01:25|69083.08
04:01:26|69085.21
04:01:27|69085.47
04:01:28|69087.39
04:01:29|69083.08
04:01:30|69084.36
04:01:31|69086.13
04:01:33|69085.34
04:01:35|69084.61
04:01:35|69085.69
04:01:37|69086.23
04:01:38|69084.89
04:01:40|69083.81
04:01:41|69083.46
04:01:42|69080.05
04:01:43|69080.05
04:01:45|69081.18
04:01:46|69081.33
04:01:47|69081.4
04:01:48|69082.07
04:01:49|69081.53
04:01:50|69081.53
04:01:51|69080.18
04:01:52|69081.28
04:01:53|69081.97
04:01:54|69084.44
04:01:56|69081.91
04:01:56|69081.91
04:01:58|69081.91
04:01:58|69079.28
04:01:59|69085.18
04:02:01|69085.68
04:02:01|69084.66
04:02:03|69085.15
04:02:03|69082.68
04:02:05|69085.45
04:02:06|69086.2
04:02:07|69087.18
04:02:08|69087.02
04:02:08|69088.75
04:02:10|69082.47
04:02:11|69080.13
04:02:12|69077.07
04:02:13|69077.92
04:02:14|69077.34
04:02:15|69076.61
04:02:16|69076.34
04:02:17|69074.35
04:02:18|69076.51
04:02:19|69078.9
04:02:20|69078.63
04:02:21|69077.53
04:02:22|69078.02
04:02:23|69077.83
04:02:24|69078.1
04:02:26|69077.38
04:02:27|69074.72
04:02:28|69076.31
04:02:29|69076.34
04:02:29|69073.74
04:02:30|69073.19
04:02:31|69071.29
04:02:32|69074.52
04:02:33|69074.52
04:02:35|69074.87
04:02:36|69071.45
04:02:38|69067.01
04:02:39|69066.96
04:02:41|69067.19
04:02:41|69067.19
04:02:42|69066.13
04:02:44|69063.59
04:02:44|69065.99
04:02:45|69052.07
04:02:46|69051.11
04:02:47|69050.89
04:02:49|69052.44
04:02:50|69050.9
04:02:51|69050.9
04:02:52|69050.92
04:02:53|69049.01
04:02:54|69049.31
04:02:55|69049.63
04:02:56|69050.79
04:02:58|69048.83
04:02:59|69049.4
04:02:59|69051.92
04:03:01|69048.92
04:03:01|69059.28
04:03:04|69051.39
04:03:05|69049.01
04:03:06|69048.81
04:03:06|69048.97
04:03:08|69047.51
04:03:09|69043.81
04:03:10|69044.6
04:03:11|69046.2
04:03:12|69049.43
04:03:13|69047.94
04:03:14|69047.77
04:03:15|69045.22
04:03:16|69046.83
04:03:17|69048.74
04:03:18|69049.01
04:03:19|69047.81
04:03:21|69046.67
04:03:22|69043.18
04:03:22|69039.07
04:03:24|69044.61
04:03:24|69045.
04:03:26|69045.18
04:03:26|69036.09
04:03:28|69039.44
04:03:29|69041.23
04:03:30|69040.52
04:03:31|69039.49
04:03:32|69037.93
04:03:33|69037.83
04:03:34|69037.83
04:03:35|69038.93
04:03:36|69040.42
04:03:38|69040.12
04:03:38|69037.25
04:03:39|69039.4
04:03:41|69039.72
04:03:42|69039.
04:03:43|69038.87
04:03:45|69039.29
04:03:45|69041.5
04:03:46|69039.83
04:03:47|69039.83
04:03:49|69042.16
04:03:50|69042.38
04:03:51|69041.52
04:03:52|69038.98
04:03:53|69040.21
04:03:53|69042.38
04:03:55|69040.63
04:03:55|69042.36
04:03:56|69043.35
04:03:58|69043.37
04:03:59|69042.92
04:04:00|69043.93
04:04:01|69042.01
04:04:02|69042.09
04:04:03|69042.48
04:04:05|69043.13
04:04:05|69044.55
04:04:06|69043.88
04:04:07|69044.92
04:04:09|69038.84
04:04:09|69037.65
04:04:10|69037.09
04:04:12|69033.48
04:04:12|69034.65
04:04:14|69035.2
04:04:14|69036.93
04:04:15|69038.98
04:04:17|69037.95
04:04:18|69037.54
04:04:19|69038.45
04:04:20|69039.01
04:04:21|69039.59
04:04:21|69039.95
04:04:23|69040.54
04:04:24|69046.12
04:04:25|69046.24
04:04:25|69046.84
04:04:26|69046.96
04:04:28|69046.96
04:04:29|69046.96
04:04:30|69046.84
04:04:31|69046.84
04:04:32|69046.31
04:04:34|69045.9
04:04:35|69044.97
04:04:35|69044.72
04:04:37|69044.83
04:04:38|69044.29
04:04:39|69042.85
04:04:40|69043.07
04:04:42|69043.18
04:04:43|69043.13
04:04:44|69040.73
04:04:45|69042.61
04:04:46|69040.48
04:04:47|69039.47
04:04:47|69040.76
04:04:49|69039.62
04:04:50|69036.37
04:04:52|69033.28
04:04:52|69031.68
04:04:54|69031.77
04:04:55|69032.33
04:04:56|69029.54
04:04:56|69029.91
04:04:58|69027.88
04:04:58|69026.31
04:04:59|69028.48
04:05:01|69024.63
04:05:02|69022.39
04:05:03|69020.
04:05:04|69015.01
04:05:04|69015.1
04:05:05|69016.4
04:05:07|69019.9
04:05:08|69038.06
04:05:08|69040.46
04:05:10|69029.
04:05:11|69029.77
04:05:12|69032.3
04:05:13|69039.01
04:05:14|69045.27
04:05:15|69047.11
04:05:16|69043.51
04:05:17|69050.91
04:05:18|69048.01
04:05:20|69046.83
04:05:20|69046.89
04:05:21|69045.15
04:05:22|69045.27
04:05:24|69045.38
04:05:24|69049.18
04:05:25|69048.73
04:05:26|69050.08
04:05:28|69053.16
04:05:29|69052.26
04:05:30|69056.99
04:05:31|69055.32
04:05:32|69054.8
04:05:33|69052.14
04:05:34|69052.88
04:05:35|69053.
04:05:37|69056.61
04:05:38|69060.22
04:05:40|69061.44
04:05:41|69061.65
04:05:41|69062.93
04:05:43|69062.2
04:05:44|69062.96
04:05:44|69062.97
04:05:45|69063.84
04:05:47|69063.
04:05:48|69063.13
04:05:49|69064.14
04:05:50|69065.23
04:05:51|69066.69
04:05:52|69063.37
04:05:54|69062.95
04:05:54|69062.91
04:05:56|69062.88
04:05:56|69062.83
04:05:57|69064.41
04:05:58|69062.06
04:05:59|69062.06
04:06:00|69064.35
04:06:01|69063.79
04:06:03|69066.2
04:06:03|69061.75
04:06:04|69060.94
04:06:05|69063.78
04:06:06|69060.54
04:06:08|69062.99
04:06:09|69055.54
04:06:10|69056.79
04:06:11|69056.48
04:06:12|69057.02
04:06:13|69060.3
04:06:14|69058.78
04:06:15|69054.48
04:06:16|69056.04
04:06:17|69056.8
04:06:19|69055.79
04:06:19|69048.7
04:06:20|69046.4
04:06:21|69050.9
04:06:22|69050.91
04:06:23|69053.78
04:06:25|69053.76
04:06:25|69051.61
04:06:26|69055.12
04:06:27|69053.55
04:06:28|69054.98
04:06:29|69054.33
04:06:31|69054.74
04:06:31|69054.02
04:06:32|69054.52
04:06:33|69054.55
04:06:34|69055.36
04:06:35|69056.43
04:06:37|69058.08
04:06:39|69055.76
04:06:40|69055.6
04:06:40|69055.86
04:06:43|69054.58
04:06:43|69055.67
04:06:45|69056.41
04:06:46|69059.12
04:06:47|69060.59
04:06:48|69060.38
04:06:50|69060.27
04:06:51|69059.28
04:06:51|69056.6
04:06:52|69056.5
04:06:54|69059.25
04:06:54|69059.22
04:06:56|69059.48
04:06:56|69059.48
04:06:58|69059.48
04:06:59|69057.87
04:06:59|69057.87
04:07:01|69059.8
04:07:02|69060.13
04:07:03|69058.49
04:07:04|69056.52
04:07:05|69060.17
04:07:07|69060.72
04:07:08|69060.25
04:07:08|69060.25
04:07:09|69060.83
04:07:10|69060.25
04:07:11|69061.83
04:07:12|69062.32
04:07:13|69062.32
04:07:14|69061.2
04:07:15|69061.2
04:07:17|69062.55
04:07:17|69058.7
04:07:19|69056.63
04:07:20|69058.93
04:07:20|69056.95
04:07:21|69054.21
04:07:23|69054.78
04:07:23|69056.79
04:07:24|69054.93
04:07:26|69058.19
04:07:27|69057.13
04:07:28|69055.46
04:07:29|69055.32
04:07:31|69054.86
04:07:32|69055.73
04:07:33|69056.26
04:07:34|69057.26
04:07:35|69057.25
04:07:36|69055.96
04:07:37|69057.39
04:07:38|69056.86
04:07:39|69056.86
04:07:40|69057.12
04:07:41|69057.29
04:07:43|69058.09
04:07:44|69057.37
04:07:45|69056.17
04:07:47|69056.74
04:07:47|69056.01
04:07:49|69055.29
04:07:50|69056.46
04:07:51|69040.14
04:07:52|69039.66
04:07:54|69038.2
04:07:55|69041.78
04:07:56|69036.3
04:07:57|69039.52
04:07:58|69039.35
04:07:58|69040.32
04:08:00|69039.32
04:08:01|69032.64
04:08:02|69022.96
04:08:03|69019.69
04:08:04|69018.94
04:08:05|69015.9
04:08:07|69017.98
04:08:07|69015.13
04:08:08|69015.38
04:08:10|69014.81
04:08:11|69016.56
04:08:11|69020.52
04:08:12|69017.52
04:08:13|69018.23
04:08:15|69016.99
04:08:16|69015.15
04:08:16|69017.42
04:08:17|69017.52
04:08:19|69015.14
04:08:20|69016.55
04:08:21|69015.72
04:08:22|69017.33
04:08:23|69012.48
04:08:24|69009.01
04:08:26|69010.2
04:08:26|69011.33
04:08:27|69006.6
04:08:28|69008.88
04:08:30|69006.79
04:08:31|69007.75
04:08:32|69007.78
04:08:32|69007.41
04:08:33|69005.73
04:08:34|69006.96
04:08:35|69005.67
04:08:37|69006.41
04:08:37|69007.68
04:08:39|69007.24
04:08:41|69010.12
04:08:42|69008.44
04:08:43|69009.83
04:08:44|69010.2
04:08:45|69010.89
04:08:46|69011.27
04:08:47|69011.13
04:08:48|69010.75
04:08:49|69010.63
04:08:51|69009.28
04:08:51|69009.29
04:08:53|69011.75
04:08:53|69012.7
04:08:55|69012.57
04:08:56|69017.49
04:08:57|69020.82
04:08:58|69023.39
04:08:59|69028.05
04:09:00|69023.79
04:09:01|69023.79
04:09:02|69020.63
04:09:03|69022.69
04:09:04|69020.16
04:09:05|69025.12
04:09:06|69019.58
04:09:07|69019.57
04:09:08|69020.76
04:09:10|69019.62
04:09:10|69022.31
04:09:11|69020.99
04:09:13|69022.17
04:09:13|69018.63
04:09:15|69020.19
04:09:15|69019.92
04:09:16|69027.54
04:09:18|69029.54
04:09:19|69031.17
04:09:20|69031.98
04:09:21|69031.81
04:09:22|69031.04
04:09:24|69030.02
04:09:25|69031.9
04:09:26|69032.34
04:09:26|69031.32
04:09:28|69029.82
04:09:29|69030.
04:09:30|69029.69
04:09:31|69026.69
04:09:32|69026.12
04:09:33|69024.75
04:09:34|69022.21
04:09:36|69023.56
04:09:36|69017.7
04:09:38|69014.48
04:09:38|69013.62
04:09:39|69012.98
04:09:41|69008.36
04:09:43|69007.8
04:09:44|69005.55
04:09:44|69007.83
04:09:45|69005.96
04:09:47|69006.53
04:09:48|69006.29
04:09:49|69008.52
04:09:50|69010.81
04:09:51|69009.58
04:09:52|69011.33
04:09:54|69007.79
04:09:55|69005.84
04:09:56|69007.18
04:09:56|69008.12
04:09:58|69009.53
04:09:59|69009.64
04:10:00|69010.62
04:10:01|69012.75
04:10:02|69011.75
04:10:04|69015.28
04:10:05|69010.82
04:10:05|69010.43
04:10:06|69012.91
04:10:07|69013.17
04:10:09|69013.44
04:10:10|69009.58
04:10:11|68998.73
04:10:12|69006.5
04:10:14|69000.96
04:10:14|69000.27
04:10:15|68999.43
04:10:16|68998.56
04:10:17|69001.35
04:10:19|69004.11
04:10:19|69000.1
04:10:21|69003.46
04:10:21|69002.52
04:10:22|69003.6
04:10:23|69000.7
04:10:25|69002.65
04:10:25|69004.55
04:10:27|69004.75
04:10:28|69005.41
04:10:29|69003.96
04:10:29|69004.21
04:10:31|69004.25
04:10:32|69003.36
04:10:33|69007.32
04:10:33|69007.32
04:10:34|69007.41
04:10:36|69009.71
04:10:36|69013.53
04:10:38|69015.05
04:10:38|69015.36
04:10:40|69015.95
04:10:41|69016.5
04:10:42|69018.
04:10:43|69017.47
04:10:44|69013.98
04:10:45|69016.11
04:10:46|69016.11
04:10:48|69017.08
04:10:49|69015.32
04:10:50|69016.85
04:10:50|69017.02
04:10:52|69013.52
04:10:53|69012.59
04:10:54|69013.18
04:10:55|69012.59
04:10:56|69012.59
04:10:57|69010.19
04:10:58|69009.71
04:10:59|69012.78
04:11:01|69010.98
04:11:01|69011.31
04:11:02|69014.02
04:11:04|69015.9
04:11:04|69015.06
04:11:06|69014.28
04:11:07|69014.28
04:11:07|69016.87
04:11:10|69018.3
04:11:10|69022.69
04:11:11|69015.09
04:11:13|69015.81
04:11:13|69015.81
04:11:15|69016.55
04:11:16|69015.13
04:11:16|69015.13
04:11:17|69016.15
04:11:18|69015.41
04:11:19|69018.07
04:11:20|69018.07
04:11:21|69018.99
04:11:22|69018.16
04:11:24|69019.16
04:11:25|69019.18
04:11:26|69018.35
04:11:27|69018.4
04:11:29|69017.73
04:11:29|69017.61
04:11:30|69017.61
04:11:31|69005.44
04:11:33|69004.44
04:11:33|69002.99
04:11:35|69003.81
04:11:35|69002.7
04:11:37|69003.46
04:11:39|69005.66
04:11:39|69003.46
04:11:40|69003.39
04:11:42|69003.94
04:11:43|69003.66
04:11:44|69004.1
04:11:45|69003.71
04:11:46|69000.26
04:11:48|68999.79
04:11:49|68999.59
04:11:50|68999.16
04:11:50|69000.19
04:11:52|69000.38
04:11:53|69000.27
04:11:54|69001.11
04:11:55|69001.53
04:11:55|69001.53
04:11:56|69001.
04:11:57|69001.83
04:11:59|69003.5
04:12:00|69004.66
04:12:01|69005.06
04:12:02|69005.06
04:12:03|69002.48
04:12:04|69004.17
04:12:05|69008.5
04:12:06|69000.32
04:12:07|69000.34
04:12:08|69000.91
04:12:09|69000.55
04:12:10|69000.55
04:12:11|69002.34
04:12:12|68999.95
04:12:13|68999.63
04:12:14|69002.
04:12:15|68998.69
04:12:16|68997.55
04:12:17|68998.2
04:12:18|68998.2
04:12:19|69000.39
04:12:20|69000.39
04:12:21|69002.2
04:12:22|69005.94
04:12:23|69006.56
04:12:24|69008.73
04:12:25|69007.55
04:12:26|69007.55
04:12:27|69010.23
04:12:29|69009.94
04:12:30|69007.33
04:12:30|69009.01
04:12:32|69008.01
04:12:33|69008.01
04:12:34|69001.75
04:12:34|69003.6
04:12:36|69001.62
04:12:36|69001.74
04:12:38|69001.27
04:12:39|69000.42
04:12:39|68994.98
04:12:41|68994.8
04:12:42|68997.47
04:12:44|68996.55
04:12:46|68997.54
04:12:46|68995.68
04:12:47|68995.68
04:12:49|68991.23
04:12:50|68990.87
04:12:51|68986.73
04:12:51|68991.92
04:12:53|68989.59
04:12:53|68988.05
04:12:55|68988.79
04:12:56|68988.79
04:12:57|68987.28
04:12:58|68989.4
04:12:59|68989.04
04:13:01|68987.28
04:13:01|68987.73
04:13:02|68989.87
04:13:03|68989.41
04:13:04|68989.48
04:13:06|68991.25
04:13:07|68993.44
04:13:08|68991.06
04:13:09|68991.36
04:13:10|68993.17
04:13:12|68994.05
04:13:13|68991.65
04:13:13|68992.95
04:13:14|68991.2
04:13:15|68987.8
04:13:16|68987.84
04:13:18|68987.82
04:13:19|68987.85
04:13:19|68990.36
04:13:20|68990.45
04:13:22|68990.45
04:13:22|68990.36
04:13:23|68991.79
04:13:25|68989.83
04:13:25|68989.83
04:13:27|68990.35
04:13:29|68990.37
04:13:29|68990.37
04:13:30|68991.22
04:13:31|68991.75
04:13:32|68991.52
04:13:33|68994.02
04:13:34|68991.79
04:13:35|68991.79
04:13:37|68991.46
04:13:38|68991.46
04:13:38|68994.55
04:13:39|68995.23
04:13:41|68989.54
04:13:41|68990.27
04:13:42|68990.2
04:13:43|68985.27
04:13:46|68985.72
04:13:47|68987.26
04:13:48|68985.15
04:13:49|68985.15
04:13:51|68985.14
04:13:51|68988.59
04:13:53|68987.03
04:13:54|68987.62
04:13:55|68987.62
04:13:56|68986.12
04:13:58|68987.
04:13:59|68985.75
04:14:00|68986.75
04:14:01|68986.63
04:14:02|68991.62
04:14:03|68992.6
04:14:04|68994.21
04:14:04|68986.8
04:14:06|68986.81
04:14:07|68986.86
04:14:08|68986.7
04:14:09|68986.86
04:14:10|68988.01
04:14:11|68988.01
04:14:12|68991.01
04:14:14|68991.04
04:14:15|68991.45
04:14:15|68991.45
04:14:16|68991.81
04:14:18|68991.81
04:14:19|68988.19
04:14:19|68986.79
04:14:21|68984.08
04:14:22|68987.78
04:14:23|68987.7
04:14:24|68987.23
04:14:25|68987.35
04:14:26|68990.48
04:14:27|68988.18
04:14:28|68986.5
04:14:29|68987.97
04:14:30|68986.7
04:14:31|68986.8
04:14:33|68987.86
04:14:33|68985.81
04:14:34|68985.55
04:14:35|68985.56
04:14:37|68985.56
04:14:37|68987.99
04:14:38|68987.61
04:14:39|68988.15
04:14:40|68987.51
04:14:41|68984.61
04:14:43|68985.61
04:14:43|68985.83
04:14:44|68985.48
04:14:46|68985.48
04:14:47|68988.17
04:14:49|68991.04
04:14:50|68982.75
04:14:51|68984.41
04:14:52|68983.14
04:14:54|68985.61
04:14:54|68984.12
04:14:55|68983.15
04:14:57|68983.8
04:14:58|68980.94
04:14:59|68981.8
04:15:00|68981.36
04:15:01|68979.04
04:15:02|68981.08
04:15:04|68979.04
04:15:05|68981.07
04:15:06|68980.94
04:15:07|68981.62
04:15:08|68981.62
04:15:09|68982.92
04:15:10|68981.24
04:15:11|68980.66
04:15:12|68979.04
04:15:13|68979.23
04:15:14|68978.91
04:15:15|68978.83
04:15:16|68982.24
04:15:17|68982.25
04:15:18|68981.99
04:15:19|68981.99
04:15:20|68984.69
04:15:22|68984.49
04:15:22|68994.3
04:15:24|68997.3
04:15:24|68997.71
04:15:26|68995.81
04:15:26|68996.97
04:15:27|68996.97
04:15:28|68998.18
04:15:29|68998.57
04:15:31|68998.57
04:15:32|68999.25
04:15:32|69005.18
04:15:34|69003.15
04:15:34|69003.05
04:15:36|69003.05
04:15:37|69003.05
04:15:38|69003.51
04:15:39|69004.24
04:15:40|69003.41
04:15:41|69007.39
04:15:42|69007.05
04:15:43|69007.05
04:15:44|69003.69
04:15:45|69005.28
04:15:47|69005.79
04:15:48|69005.48
04:15:50|69004.82
04:15:51|69005.91
04:15:52|69005.91
04:15:53|69003.94
04:15:54|69004.
04:15:55|69002.79
04:15:57|68997.27
04:15:58|68998.94
04:15:59|68999.44
04:16:00|69000.08
04:16:00|69000.37
04:16:01|68990.31
04:16:02|68991.84
04:16:04|68992.3
04:16:04|68987.55
04:16:06|68987.6
04:16:07|68993.44
04:16:08|68996.36
04:16:09|68994.67
04:16:10|68996.23
04:16:11|68996.45
04:16:13|68997.8
04:16:14|68999.9
04:16:14|68999.85
04:16:16|68999.85
04:16:17|68998.37
04:16:18|68995.26
04:16:19|68997.45
04:16:20|68998.38
04:16:22|68996.91
04:16:22|68993.62
04:16:23|68994.83
04:16:24|68995.17
04:16:25|68996.45
04:16:26|68994.57
04:16:27|68994.57
04:16:28|68993.88
04:16:29|68993.88
04:16:31|68997.36
04:16:31|68997.91
04:16:33|68994.71
04:16:33|68995.81
04:16:35|68992.58
04:16:36|68996.46
04:16:37|68996.59
04:16:38|68997.
04:16:39|68996.2
04:16:40|68997.47
04:16:41|68997.26
04:16:42|68998.72
04:16:43|69001.53
04:16:44|69002.02
04:16:45|69000.52
04:16:46|68999.85
04:16:48|69003.8
04:16:49|69005.31
04:16:50|69005.31
04:16:52|69007.59
04:16:54|69009.47
04:16:55|69008.02
04:16:55|69008.02
04:16:57|69011.18
04:16:57|69008.65
04:16:59|69012.97
04:17:00|69009.46
04:17:01|69013.72
04:17:02|69010.38
04:17:04|69011.76
04:17:05|69013.38
04:17:05|69014.85
04:17:07|69015.
04:17:07|69011.76
04:17:09|69010.85
04:17:10|69011.67
04:17:11|69018.59
04:17:12|69018.87
04:17:13|69019.61
04:17:14|69020.38
04:17:15|69019.
04:17:16|69020.37
04:17:18|69019.11
04:17:19|69019.74
04:17:20|69019.26
04:17:20|69021.3
04:17:21|69022.3
04:17:22|69022.3
04:17:24|69022.3
04:17:24|69020.76
04:17:25|69022.03
04:17:27|69019.25
04:17:28|69019.79
04:17:29|69019.53
04:17:30|69018.79
04:17:31|69020.26
04:17:32|69018.05
04:17:34|69018.1
04:17:34|69017.62
04:17:36|69014.65
04:17:36|69017.7
04:17:38|69017.08
04:17:39|69017.34
04:17:40|69017.34
04:17:41|69017.41
04:17:42|69016.27
04:17:43|69015.3
04:17:43|69015.58
04:17:45|69017.
04:17:45|69016.66
04:17:47|69017.41
04:17:48|69016.01
04:17:49|69016.53
04:17:50|69017.03
04:17:52|69015.99
04:17:53|69014.61
04:17:54|69014.33
04:17:55|69014.33
04:17:56|69014.8
04:17:58|69014.8
04:17:59|69014.47
04:18:00|69014.57
04:18:01|69012.93
04:18:02|69013.19
04:18:04|69010.16
04:18:05|69011.83
04:18:07|69004.77
04:18:08|69008.72
04:18:09|69010.79
04:18:11|69008.14
04:18:11|69019.89
04:18:12|69022.06
04:18:14|69020.26
04:18:15|69020.26
04:18:16|69019.8
04:18:17|69018.95
04:18:18|69017.97
04:18:20|69018.8
04:18:20|69021.2
04:18:22|69020.13
04:18:23|69020.33
04:18:24|69021.69
04:18:24|69021.15
04:18:26|69022.11
04:18:27|69020.64
04:18:28|69020.64
04:18:29|69020.35
04:18:30|69020.35
04:18:31|69022.76
04:18:32|69022.92
04:18:34|69023.36
04:18:34|69026.96
04:18:35|69025.1
04:18:37|69024.
04:18:37|69025.71
04:18:38|69025.71
04:18:39|69023.6
04:18:40|69017.48
04:18:41|69016.36
04:18:43|69017.39
04:18:44|69016.42
04:18:45|69015.09
04:18:46|69014.97
04:18:47|69021.08
04:18:47|69019.75
04:18:50|69019.28
04:18:50|69016.66
04:18:52|69016.66
04:18:52|69020.35
04:18:53|69020.35
04:18:55|69017.23
04:18:56|69018.75
04:18:58|69018.6
04:18:58|69019.9
04:19:00|69019.9
04:19:00|69022.39
04:19:02|69020.85
04:19:02|69020.85
04:19:04|69017.56
04:19:04|69020.5
04:19:05|69019.7
04:19:07|69020.46
04:19:08|69019.77
04:19:09|69020.57
04:19:10|69030.86
04:19:11|69033.01
04:19:13|69032.83
04:19:13|69028.13
04:19:14|69031.48
04:19:15|69032.34
04:19:17|69031.09
04:19:17|69032.38
04:19:18|69034.91
04:19:19|69035.18
04:19:21|69033.38
04:19:21|69034.17
04:19:22|69038.12
04:19:23|69037.3
04:19:24|69038.32
04:19:25|69038.11
04:19:27|69038.11
04:19:27|69038.11
04:19:29|69038.11
04:19:30|69038.11
04:19:32|69035.08
04:19:32|69035.08
04:19:34|69035.08
04:19:36|69039.45
04:19:36|69036.8
04:19:38|69036.54
04:19:39|69037.12
04:19:39|69037.94
04:19:41|69039.45
04:19:41|69038.67
04:19:42|69038.52
04:19:44|69037.73
04:19:45|69041.4
04:19:46|69039.45
04:19:46|69040.05
04:19:47|69040.52
04:19:50|69042.42
04:19:50|69039.82
04:19:52|69039.51
04:19:54|69042.23
04:19:55|69042.48
04:19:56|69043.
04:19:57|69043.12
04:19:58|69044.21
04:19:59|69043.6
04:20:01|69042.12
04:20:02|69042.12
04:20:02|69042.2
04:20:04|69042.2
04:20:05|69042.2
04:20:06|69044.33
04:20:07|69042.73
04:20:08|69044.3
04:20:09|69044.48
04:20:10|69044.48
04:20:11|69052.59
04:20:12|69053.51
04:20:13|69054.8
04:20:15|69052.91
04:20:15|69056.81
04:20:17|69056.04
04:20:18|69056.4
04:20:18|69057.66
04:20:20|69056.41
04:20:21|69054.8
04:20:22|69055.72
04:20:23|69056.53
04:20:24|69057.07
04:20:24|69056.13
04:20:26|69055.92
04:20:27|69057.2
04:20:28|69058.62
04:20:28|69057.41
04:20:30|69058.35
04:20:31|69056.65
04:20:33|69058.83
04:20:33|69057.19
04:20:34|69057.19
04:20:35|69057.19
04:20:36|69056.52
04:20:38|69055.97
04:20:38|69053.36
04:20:40|69053.14
04:20:40|69053.09
04:20:41|69053.98
04:20:42|69052.29
04:20:43|69051.13
04:20:44|69052.93
04:20:46|69052.44
04:20:47|69051.37
04:20:47|69051.39
04:20:48|69040.38
04:20:50|69044.88
04:20:52|69044.38
04:20:52|69045.34
04:20:53|69045.34
04:20:54|69046.13
04:20:56|69048.02
04:20:57|69042.62
04:20:59|69028.03
04:21:00|69029.82
04:21:01|69027.28
04:21:02|69028.25
04:21:03|69023.65
04:21:04|69025.34
04:21:05|69026.75
04:21:07|69027.53
04:21:08|69026.63
04:21:08|69032.59
04:21:10|69039.64
04:21:11|69038.92
04:21:11|69039.84
04:21:12|69043.03
04:21:14|69045.33
04:21:14|69043.92
04:21:15|69042.09
04:21:17|69044.56
04:21:18|69046.23
04:21:19|69044.37
04:21:20|69042.17
04:21:21|69045.38
04:21:22|69045.19
04:21:23|69045.87
04:21:24|69045.87
04:21:25|69046.45
04:21:27|69043.64
04:21:27|69043.77
04:21:28|69043.18
04:21:29|69044.47
04:21:30|69048.62
04:21:31|69044.76
04:21:32|69046.45
04:21:33|69046.45
04:21:35|69041.7
04:21:36|69040.04
04:21:36|69041.68
04:21:37|69041.67
04:21:39|69041.61
04:21:40|69041.57
04:21:41|69041.09
04:21:42|69041.96
04:21:43|69041.96
04:21:44|69040.2
04:21:45|69038.9
04:21:46|69039.44
04:21:47|69040.39
04:21:49|69040.39
04:21:49|69040.39
04:21:50|69040.48
04:21:52|69040.47
04:21:53|69039.92
04:21:54|69041.22
04:21:56|69040.98
04:21:56|69040.98
04:21:57|69041.87
04:21:58|69040.16
04:21:59|69041.26
04:22:01|69041.41
04:22:01|69041.11
04:22:02|69041.39
04:22:03|69040.42
04:22:06|69040.22
04:22:07|69035.42
04:22:08|69026.35
04:22:08|69028.62
04:22:10|69025.84
04:22:11|69030.11
04:22:12|69034.19
04:22:13|69031.02
04:22:14|69031.32
04:22:16|69032.64
04:22:16|69032.24
04:22:17|69034.46
04:22:19|69034.12
04:22:19|69037.28
04:22:20|69034.04
04:22:21|69038.49
04:22:23|69036.37
04:22:23|69035.09
04:22:24|69035.39
04:22:26|69033.55
04:22:27|69036.2
04:22:28|69036.94
04:22:28|69037.37
04:22:29|69038.15
04:22:30|69039.77
04:22:32|69038.07
04:22:32|69038.22
04:22:34|69035.28
04:22:35|69037.36
04:22:36|69037.38
04:22:38|69035.05
04:22:38|69037.94
04:22:39|69039.99
04:22:40|69041.06
04:22:41|69041.4
04:22:43|69043.43
04:22:43|69044.94
04:22:44|69043.48
04:22:45|69043.94
04:22:46|69040.59
04:22:47|69041.98
04:22:49|69040.68
04:22:50|69041.04
04:22:50|69040.8
04:22:51|69040.66
04:22:52|69042.44
04:22:55|69042.57
04:22:56|69040.6
04:22:56|69040.59
04:22:59|69039.79
04:23:00|69038.05
04:23:01|69039.3
04:23:02|69038.37
04:23:03|69031.45
04:23:04|69033.08
04:23:05|69031.75
04:23:06|69032.72
04:23:07|69033.99
04:23:08|69033.88
04:23:09|69032.28
04:23:11|69034.
04:23:12|69031.8
04:23:12|69033.81
04:23:14|69031.34
04:23:14|69030.2
04:23:15|69032.59
04:23:18|69030.87
04:23:20|69028.38
04:23:20|69028.62
04:23:22|69028.38
04:23:23|69029.4
04:23:24|69030.2
04:23:24|69031.79
04:23:26|69032.39
04:23:27|69031.24
04:23:28|69029.39
04:23:29|69029.93
04:23:30|69029.93
04:23:31|69027.65
04:23:32|69029.82
04:23:33|69030.2
04:23:34|69030.2
04:23:35|69030.74
04:23:36|69031.13
04:23:37|69030.05
04:23:38|69030.05
04:23:39|69031.78
04:23:40|69032.74
04:23:41|69032.74
04:23:42|69030.75
04:23:44|69028.56
04:23:45|69030.67
04:23:45|69030.67
04:23:46|69030.61
04:23:47|69030.11
04:23:48|69030.11
04:23:49|69031.65
04:23:50|69031.65
04:23:51|69031.66
04:23:52|69031.66
04:23:55|69029.19
04:23:55|69031.62
04:23:56|69031.62
04:23:57|69031.31
04:23:59|69031.14
04:23:59|69031.14
04:24:01|69031.27
04:24:02|69035.51
04:24:02|69037.41
04:24:04|69037.64
04:24:05|69037.71
04:24:05|69037.32
04:24:07|69037.32
04:24:08|69037.32
04:24:09|69038.49
04:24:10|69039.9
04:24:11|69039.99
04:24:12|69041.67
04:24:13|69027.16
04:24:14|69032.03
04:24:15|69027.99
04:24:16|69029.7
04:24:17|69028.74
04:24:18|69029.32
04:24:20|69029.01
04:24:20|69030.06
04:24:21|69029.83
04:24:22|69030.96
04:24:23|69030.96
04:24:25|69030.96
04:24:25|69030.96
04:24:26|69027.82
04:24:27|69027.82
04:24:29|69027.82
04:24:30|69029.01
04:24:31|69030.77
04:24:32|69030.73
04:24:33|69030.73
04:24:34|69029.2
04:24:35|69030.77
04:24:36|69029.42
04:24:37|69028.87
04:24:38|69028.87
04:24:39|69029.64
04:24:40|69034.46
04:24:41|69032.01
04:24:42|69030.34
04:24:43|69030.58
04:24:44|69030.85
04:24:45|69032.27
04:24:46|69032.72
04:24:47|69032.33
04:24:49|69035.4
04:24:49|69033.25
04:24:50|69033.6
04:24:51|69036.32
04:24:52|69036.61
04:24:53|69037.17
04:24:54|69039.99
04:24:56|69040.7
04:24:57|69038.81
04:24:58|69039.28
04:24:59|69039.65
04:25:00|69039.3
04:25:02|69048.56
04:25:02|69050.36
04:25:04|69055.12
04:25:04|69051.86
04:25:06|69046.22
04:25:07|69050.49
04:25:07|69052.79
04:25:09|69051.82
04:25:10|69049.77
04:25:11|69048.4
04:25:13|69047.23
04:25:13|69046.63
04:25:14|69044.81
04:25:16|69046.03
04:25:16|69045.42
04:25:18|69045.88
04:25:19|69045.41
04:25:19|69044.99
04:25:20|69045.94
04:25:22|69050.25
04:25:23|69051.6
04:25:24|69051.73
04:25:25|69051.52
04:25:26|69050.25
04:25:27|69050.25
04:25:29|69049.41
04:25:29|69049.41
04:25:30|69050.97
04:25:31|69049.66
04:25:32|69048.26
04:25:33|69048.26
04:25:35|69049.99
04:25:35|69048.33
04:25:37|69050.08
04:25:37|69048.09
04:25:38|69048.67
04:25:39|69048.67
04:25:41|69048.67
04:25:41|69048.67
04:25:42|69048.57
04:25:43|69047.87
04:25:44|69048.6
04:25:46|69054.63
04:25:46|69055.8
04:25:48|69055.89
04:25:48|69054.73
04:25:50|69054.73
04:25:50|69056.26
04:25:52|69056.75
04:25:52|69053.32
04:25:53|69054.73
04:25:55|69053.46
04:25:57|69054.05
04:25:58|69054.85
04:26:00|69054.85
04:26:01|69053.04
04:26:02|69048.55
04:26:04|69043.84
04:26:05|69042.77
04:26:06|69044.9
04:26:06|69046.54
04:26:08|69046.19
04:26:09|69050.93
04:26:10|69050.54
04:26:10|69051.01
04:26:12|69049.41
04:26:13|69049.41
04:26:14|69049.98
04:26:15|69048.4
04:26:16|69044.63
04:26:17|69046.96
04:26:18|69049.89
04:26:20|69049.89
04:26:20|69051.06
04:26:21|69047.31
04:26:22|69047.
04:26:23|69047.
04:26:24|69047.3
04:26:25|69051.13
04:26:27|69050.
04:26:28|69050.
04:26:28|69052.11
04:26:30|69052.11
04:26:31|69052.11
04:26:32|69052.59
04:26:33|69052.59
04:26:34|69052.59
04:26:35|69047.92
04:26:36|69047.92
04:26:37|69048.67
04:26:39|69047.92
04:26:39|69046.8
04:26:40|69047.92
04:26:42|69049.6
04:26:43|69047.8
04:26:43|69047.8
04:26:44|69048.47
04:26:46|69048.34
04:26:46|69049.03
04:26:47|69049.13
04:26:48|69051.45
04:26:49|69051.45
04:26:51|69051.32
04:26:52|69048.4
04:26:53|69049.61
04:26:54|69049.19
04:26:55|69049.05
04:26:57|69049.77
04:26:57|69049.36
04:26:58|69049.52
04:27:00|69048.22
04:27:01|69048.88
04:27:02|69046.35
04:27:04|69046.42
04:27:04|69046.08
04:27:06|69046.08
04:27:07|69046.8
04:27:08|69046.8
04:27:09|69050.09
04:27:09|69049.52
04:27:11|69049.52
04:27:12|69047.18
04:27:13|69047.4
04:27:14|69047.52
04:27:15|69049.87
04:27:16|69048.17
04:27:17|69049.42
04:27:18|69047.21
04:27:20|69046.34
04:27:20|69047.66
04:27:21|69048.4
04:27:23|69049.16
04:27:24|69048.78
04:27:25|69048.28
04:27:25|69049.96
04:27:27|69049.96
04:27:28|69047.77
04:27:29|69047.73
04:27:30|69047.64
04:27:31|69045.24
04:27:32|69047.4
04:27:33|69043.72
04:27:35|69043.08
04:27:35|69039.62
04:27:36|69030.14
04:27:37|69028.11
04:27:38|69028.54
04:27:39|69028.01
04:27:41|69027.74
04:27:41|69029.46
04:27:42|69027.61
04:27:44|69025.97
04:27:44|69026.63
04:27:46|69026.27
04:27:47|69026.06
04:27:48|69027.87
04:27:49|69024.8
04:27:51|69026.08
04:27:52|69024.11
04:27:52|69024.6
04:27:53|69022.98
04:27:54|69026.4
04:27:56|69024.38
04:27:56|69025.07
04:28:01|69026.99
04:28:02|69029.33
04:28:03|69030.16
04:28:05|69030.21
04:28:06|69029.47
04:28:07|69029.47
04:28:08|69028.61
04:28:09|69029.36
04:28:10|69030.19
04:28:11|69032.66
04:28:12|69029.86
04:28:13|69030.87
04:28:14|69036.76
04:28:15|69036.95
04:28:16|69040.58
04:28:17|69041.41
04:28:18|69041.87
04:28:20|69042.05
04:28:20|69041.7
04:28:21|69040.85
04:28:23|69042.01
04:28:23|69042.37
04:28:24|69042.8
04:28:25|69042.12
04:28:26|69044.04
04:28:27|69041.52
04:28:28|69039.8
04:28:29|69040.23
04:28:31|69043.27
04:28:31|69042.57
04:28:33|69043.36
04:28:33|69042.2
04:28:34|69042.2
04:28:36|69042.26
04:28:36|69042.26
04:28:37|69042.26
04:28:38|69042.26
04:28:40|69042.92
04:28:40|69042.92
04:28:41|69042.
04:28:43|69040.68
04:28:44|69039.81
04:28:45|69041.8
04:28:46|69041.8
04:28:47|69041.63
04:28:49|69042.69
04:28:50|69040.19
04:28:50|69039.11
04:28:51|69041.51
04:28:52|69041.12
04:28:53|69040.82
04:28:54|69041.97
04:28:55|69041.97
04:28:57|69042.56
04:28:57|69042.68
04:28:58|69042.69
04:29:00|69042.69
04:29:00|69041.28
04:29:02|69042.25
04:29:03|69043.96
04:29:05|69042.12
04:29:06|69044.
04:29:07|69044.
04:29:08|69045.54
04:29:08|69048.84
04:29:10|69048.61
04:29:11|69052.72
04:29:12|69051.36
04:29:14|69053.84
04:29:15|69051.72
04:29:16|69052.49
04:29:17|69052.49
04:29:18|69048.41
04:29:19|69049.23
04:29:20|69049.98
04:29:22|69050.18
04:29:22|69049.84
04:29:24|69049.79
04:29:25|69048.91
04:29:25|69049.82
04:29:27|69047.01
04:29:28|69046.68
04:29:29|69047.21
04:29:30|69047.
04:29:31|69045.37
04:29:32|69039.89
04:29:33|69037.31
04:29:34|69039.78
04:29:35|69040.39
04:29:36|69041.95
04:29:37|69043.66
04:29:39|69041.2
04:29:40|69044.57
04:29:41|69044.57
04:29:42|69043.63
04:29:43|69044.29
04:29:44|69042.68
04:29:46|69043.41
04:29:46|69044.43
04:29:48|69044.83
04:29:48|69045.25
04:29:50|69044.63
04:29:51|69044.63
04:29:52|69044.63
04:29:53|69043.39
04:29:53|69043.39
04:29:55|69042.89
04:29:56|69043.59
04:29:57|69046.18
04:29:58|69043.32
04:29:59|69043.78
04:30:00|69042.79
04:30:02|69044.9
04:30:02|69046.06
04:30:04|69049.69
04:30:05|69048.51
04:30:06|69048.24
04:30:07|69048.24
04:30:09|69050.17
04:30:09|69050.03
04:30:10|69048.14
04:30:11|69047.88
04:30:12|69048.38
04:30:13|69050.46
04:30:14|69050.37
04:30:16|69049.2
04:30:16|69049.04
04:30:17|69048.46
04:30:19|69044.34
04:30:20|69042.8
04:30:21|69047.36
04:30:22|69047.21
04:30:24|69045.61
04:30:24|69049.26
04:30:25|69047.04
04:30:26|69047.6
04:30:28|69050.39
04:30:28|69048.41
04:30:29|69048.49
04:30:30|69046.05
04:30:31|69045.54
04:30:33|69044.63
04:30:33|69045.67
04:30:35|69045.15
04:30:36|69045.4
04:30:37|69044.54
04:30:38|69044.39
04:30:39|69046.57
04:30:40|69044.36
04:30:41|69045.3
04:30:42|69048.09
04:30:43|69047.78
04:30:44|69047.81
04:30:45|69047.83
04:30:46|69047.81
04:30:48|69046.65
04:30:48|69046.21
04:30:50|69045.29
04:30:50|69048.32
04:30:51|69048.
04:30:52|69048.48
04:30:53|69046.73
04:30:54|69046.05
04:30:55|69047.11
04:30:56|69048.35
04:30:58|69045.93
04:30:58|69043.41
04:30:59|69045.06
04:31:01|69045.24
04:31:03|69042.73
04:31:04|69042.34
04:31:05|69038.88
04:31:06|69037.2
04:31:07|69036.59
04:31:08|69033.73
04:31:09|69027.7
04:31:11|69027.7
04:31:12|69026.11
04:31:12|69028.79
04:31:14|69028.
04:31:14|69028.83
04:31:16|69028.33
04:31:16|69025.39
04:31:17|69026.69
04:31:18|69025.14
04:31:20|69023.74
04:31:21|69024.28
04:31:22|69027.06
04:31:23|69026.78
04:31:23|69024.73
04:31:24|69027.
04:31:26|69027.42
04:31:27|69028.03
04:31:27|69027.08
04:31:29|69027.09
04:31:29|69027.09
04:31:31|69026.85
04:31:32|69027.23
04:31:33|69027.23
04:31:34|69025.86
04:31:35|69025.86
04:31:36|69030.47
04:31:38|69031.05
04:31:39|69030.22
04:31:40|69033.
04:31:41|69032.4
04:31:41|69031.12
04:31:43|69030.88
04:31:43|69031.81
04:31:45|69031.8
04:31:46|69031.85
04:31:47|69030.91
04:31:48|69030.86
04:31:49|69030.32
04:31:50|69029.49
04:31:51|69031.85
04:31:52|69030.55
04:31:53|69029.64
04:31:54|69028.7
04:31:55|69030.63
04:31:56|69040.41
04:31:57|69039.98
04:31:58|69040.33
04:31:59|69040.19
04:32:00|69039.2
04:32:01|69038.68
04:32:03|69040.05
04:32:04|69038.31
04:32:06|69036.06
04:32:07|69039.4
04:32:07|69035.94
04:32:08|69034.21
04:32:10|69034.58
04:32:11|69032.03
04:32:12|69032.05
04:32:13|69031.39
04:32:14|69031.15
04:32:15|69030.43
04:32:16|69030.29
04:32:17|69032.41
04:32:19|69030.63
04:32:19|69031.
04:32:21|69029.16
04:32:23|69029.4
04:32:24|69034.18
04:32:24|69033.09
04:32:25|69030.45
04:32:27|69033.1
04:32:28|69031.19
04:32:29|69032.87
04:32:30|69027.
04:32:31|69028.39
04:32:32|69027.57
04:32:33|69025.85
04:32:34|69026.61
04:32:35|69027.14
04:32:36|69027.87
04:32:37|69027.88
04:32:38|69027.9
04:32:39|69027.61
04:32:41|69027.2
04:32:42|69028.74
04:32:42|69027.05
04:32:44|69026.79
04:32:45|69028.3
04:32:45|69027.48
04:32:46|69025.71
04:32:47|69025.02
04:32:48|69022.
04:32:49|69022.76
04:32:50|69021.93
04:32:51|69022.69
04:32:52|69023.43
04:32:54|69021.88
04:32:54|69023.35
04:32:56|69022.97
04:32:57|69023.5
04:32:59|69020.3
04:32:59|69022.2
04:33:00|69020.61
04:33:01|69016.32
04:33:03|69019.63
04:33:04|69017.4
04:33:05|69017.36
04:33:06|69016.02
04:33:07|69016.31
04:33:08|69017.1
04:33:09|69016.28
04:33:11|69015.26
04:33:12|69016.07
04:33:12|69014.18
04:33:14|69015.54
04:33:15|69013.83
04:33:16|69014.08
04:33:17|69013.19
04:33:18|69010.19
04:33:19|69010.88
04:33:20|69010.97
04:33:21|69011.11
04:33:23|69010.88
04:33:24|69009.4
04:33:24|69009.75
04:33:25|69011.59
04:33:26|69011.66
04:33:27|69010.48
04:33:29|69012.63
04:33:29|69010.99
04:33:31|69010.1
04:33:32|69006.62
04:33:33|69011.22
04:33:33|69011.81
04:33:35|69012.09
04:33:36|69012.7
04:33:37|69011.01
04:33:37|69010.64
04:33:39|69013.34
04:33:40|69013.75
04:33:41|69013.75
04:33:42|69012.09
04:33:43|69012.09
04:33:44|69013.05
04:33:46|69009.27
04:33:46|69006.
04:33:47|69007.41
04:33:48|69004.
04:33:49|69002.
04:33:50|69002.
04:33:51|69002.62
04:33:53|69001.35
04:33:54|69001.35
04:33:54|69001.35
04:33:55|69001.03
04:33:57|68999.86
04:33:57|68997.
04:33:59|68998.2
04:34:00|68999.74
04:34:00|68997.4
04:34:02|68997.4
04:34:04|68994.19
04:34:05|68993.17
04:34:06|68988.24
04:34:08|68994.46
04:34:08|68993.52
04:34:10|68992.14
04:34:10|68994.17
04:34:11|68995.8
04:34:13|68992.61
04:34:13|68988.64
04:34:15|68991.
04:34:16|68985.76
04:34:16|68984.55
04:34:18|68982.57
04:34:20|68986.53
04:34:21|68986.56
04:34:21|68985.81
04:34:22|68984.9
04:34:23|68981.93
04:34:25|68981.15
04:34:25|68982.8
04:34:26|68980.54
04:34:28|68982.5
04:34:28|68984.51
04:34:30|68985.29
04:34:31|68985.41
04:34:32|68986.35
04:34:33|68987.87
04:34:34|68987.
04:34:35|68986.2
04:34:36|68987.04
04:34:37|68986.24
04:34:38|68989.44
04:34:39|68988.61
04:34:41|68987.81
04:34:42|68987.81
04:34:43|68989.56
04:34:43|68989.79
04:34:44|68990.2
04:34:46|68989.47
04:34:46|68991.94
04:34:47|68987.72
04:34:48|68990.01
04:34:49|68989.64
04:34:50|68990.2
04:34:51|68991.28
04:34:53|68990.16
04:34:53|68990.15
04:34:54|68986.52
04:34:56|68984.37
04:34:56|68984.34
04:34:58|68985.35
04:34:59|68983.96
04:35:01|68981.64
04:35:01|68985.39
04:35:02|68983.92
04:35:03|68981.79
04:35:04|68983.26
04:35:05|68983.13
04:35:06|68986.05
04:35:07|68982.27
04:35:08|68983.96
04:35:09|68980.86
04:35:10|68982.85
04:35:11|68984.48
04:35:12|68984.68
04:35:13|68986.94
04:35:15|68986.21
04:35:16|68986.21
04:35:16|68985.41
04:35:18|68985.41
04:35:18|68987.45
04:35:19|68984.63
04:35:20|68983.13
04:35:22|68983.78
04:35:22|68986.61
04:35:24|68986.61
04:35:24|68986.61
04:35:26|68986.61
04:35:27|68986.61
04:35:28|68984.61
04:35:29|68988.41
04:35:30|68988.41
04:35:32|68987.01
04:35:32|68987.01
04:35:33|68987.01
04:35:34|68985.41
04:35:36|68985.41
04:35:37|68983.02
04:35:37|68983.02
04:35:39|68983.02
04:35:39|68983.02
04:35:40|68980.62
04:35:41|68980.46
04:35:42|68981.2
04:35:43|68979.61
04:35:45|68980.7
04:35:45|68980.7
04:35:46|68980.08
04:35:47|68982.21
04:35:49|68982.64
04:35:49|68981.48
04:35:50|68981.75
04:35:52|68981.75
04:35:52|68981.49
04:35:53|68983.
04:35:55|68981.52
04:35:56|68981.52
04:35:56|68981.52
04:35:58|68981.72
04:35:59|68982.21
04:36:00|68986.34
04:36:01|68986.14
04:36:01|68982.86
04:36:03|68984.43
04:36:04|68983.57
04:36:04|68983.12
04:36:07|68982.98
04:36:08|68985.03
04:36:09|68984.03
04:36:10|68983.28
04:36:11|68978.21
04:36:12|68979.86
04:36:14|68979.6
04:36:14|68977.64
04:36:15|68970.07
04:36:17|68962.82
04:36:18|68961.99
04:36:19|68966.2
04:36:19|68970.77
04:36:21|68970.33
04:36:22|68969.76
04:36:23|68969.33
04:36:24|68972.43
04:36:25|68969.44
04:36:26|68968.43
04:36:28|68968.43
04:36:28|68966.54
04:36:30|68966.38
04:36:31|68966.64
04:36:32|68966.36
04:36:32|68965.9
04:36:33|68965.08
04:36:35|68965.08
04:36:35|68965.9
04:36:37|68964.16
04:36:37|68964.47
04:36:39|68968.8
04:36:40|68970.3
04:36:41|68972.32
04:36:42|68978.24
04:36:43|68978.21
04:36:44|68979.81
04:36:45|68979.06
04:36:46|68974.92
04:36:47|68975.5
04:36:48|68975.64
04:36:49|68975.74
04:36:50|68975.08
04:36:52|68975.02
04:36:52|68971.84
04:36:53|68972.37
04:36:55|68971.16
04:36:56|68968.72
04:36:56|68973.43
04:36:58|68974.81
04:36:59|68973.26
04:37:01|68972.69
04:37:02|68977.13
04:37:02|68979.41
04:37:03|68985.4
04:37:04|68986.75
04:37:05|68986.
04:37:07|68988.19
04:37:09|68986.21
04:37:09|68986.
04:37:11|68983.7
04:37:12|68983.33
04:37:13|68983.23
04:37:14|68980.3
04:37:15|68979.32
04:37:16|68977.83
04:37:17|68975.76
04:37:18|68978.35
04:37:19|68974.58
04:37:21|68970.
04:37:22|68969.38
04:37:23|68967.88
04:37:25|68966.51
04:37:26|68965.62
04:37:27|68970.
04:37:28|68968.22
04:37:28|68968.22
04:37:30|68968.77
04:37:31|68965.01
04:37:32|68964.48
04:37:33|68965.93
04:37:33|68967.45
04:37:35|68965.12
04:37:36|68965.56
04:37:37|68963.6
04:37:38|68962.41
04:37:39|68964.34
04:37:40|68965.22
04:37:41|68965.21
04:37:42|68963.46
04:37:43|68966.06
04:37:44|68966.55
04:37:45|68965.24
04:37:47|68965.77
04:37:48|68970.69
04:37:49|68972.71
04:37:49|68971.92
04:37:51|68971.81
04:37:52|68970.77
04:37:53|68970.61
04:37:54|68971.92
04:37:55|68972.89
04:37:56|68970.61
04:37:56|68970.61
04:37:58|68971.81
04:37:59|68971.81
04:38:00|68971.22
04:38:01|68971.22
04:38:01|68972.81
04:38:03|68974.55
04:38:04|68973.57
04:38:04|68974.79
04:38:05|68973.23
04:38:06|68971.05
04:38:09|68979.51
04:38:10|68974.34
04:38:12|68975.91
04:38:12|68975.81
04:38:13|68984.77
04:38:15|68987.1
04:38:16|68985.85
04:38:17|68988.28
04:38:18|68989.56
04:38:19|68990.83
04:38:20|68991.22
04:38:22|68990.14
04:38:23|68991.32
04:38:23|68992.72
04:38:26|68995.83
04:38:26|69000.17
04:38:27|68993.56
04:38:29|68989.3
04:38:30|68987.26
04:38:31|68989.29
04:38:32|68986.19
04:38:33|68986.36
04:38:34|68989.38
04:38:35|68989.38
04:38:36|68994.16
04:38:37|68994.57
04:38:38|68995.2
04:38:39|68995.62
04:38:40|68993.72
04:38:41|68989.4
04:38:42|68990.36
04:38:43|68990.57
04:38:44|68991.02
04:38:45|68992.65
04:38:47|68992.55
04:38:47|68992.55
04:38:48|68994.89
04:38:50|68994.89
04:38:50|68994.89
04:38:51|68995.25
04:38:53|68994.65
04:38:54|68999.88
04:38:54|69002.8
04:38:56|68998.93
04:38:57|69000.71
04:38:58|69000.81
04:38:58|69000.88
04:39:00|69003.38
04:39:00|69005.47
04:39:01|69006.21
04:39:03|69002.7
04:39:03|69004.4
04:39:05|69001.98
04:39:06|69002.41
04:39:07|69001.31
04:39:08|68998.43
04:39:10|68996.95
04:39:11|68995.09
04:39:12|68996.81
04:39:13|68997.49
04:39:15|68999.64
04:39:15|69004.19
04:39:17|69005.05
04:39:18|69006.84
04:39:19|69005.34
04:39:19|69004.84
04:39:21|69004.96
04:39:21|69006.73
04:39:23|69005.53
04:39:23|69005.53
04:39:25|69006.48
04:39:27|69007.25
04:39:27|69008.14
04:39:29|69008.6
04:39:29|69008.88
04:39:31|69007.92
04:39:31|69007.92
04:39:32|69007.8
04:39:34|69009.
04:39:35|69008.76
04:39:36|69007.25
04:39:37|69008.76
04:39:38|69008.76
04:39:39|69009.17
04:39:40|69009.19
04:39:41|69008.77
04:39:42|69008.72
04:39:44|69007.12
04:39:44|69007.12
04:39:45|69007.12
04:39:46|69007.12
04:39:47|69008.85
04:39:49|69008.73
04:39:49|69009.34
04:39:50|69009.79
04:39:52|69010.91
04:39:53|69010.91
04:39:54|69009.36
04:39:55|69009.48
04:39:56|69008.52
04:39:57|69008.41
04:39:58|69008.6
04:39:59|69010.29
04:40:00|69006.63
04:40:01|69006.2
04:40:02|69006.38
04:40:03|69003.47
04:40:05|69004.34
04:40:05|69002.65
04:40:06|69002.07
04:40:07|69005.07
04:40:08|69003.12
04:40:11|69002.2
04:40:11|69002.2
04:40:12|69003.97
04:40:14|69004.62
04:40:15|69004.62
04:40:16|69015.19
04:40:17|69014.95
04:40:18|69014.3
04:40:20|69015.16
04:40:21|69015.05
04:40:22|69012.87
04:40:23|69011.22
04:40:24|69011.14
04:40:25|69012.74
04:40:26|69016.57
04:40:27|69016.74
04:40:28|69017.94
04:40:29|69017.09
04:40:30|69017.83
04:40:32|69019.22
04:40:32|69019.
04:40:33|69017.03
04:40:34|69018.31
04:40:36|69016.07
04:40:36|69015.53
04:40:38|69014.81
04:40:38|69017.12
04:40:39|69017.22
04:40:41|69015.72
04:40:42|69016.14
04:40:42|69015.
04:40:44|69016.6
04:40:45|69015.43
04:40:46|69014.33
04:40:47|69017.16
04:40:49|69017.41
04:40:50|69018.51
04:40:51|69022.17
04:40:52|69020.78
04:40:53|69022.25
04:40:53|69018.92
04:40:54|69020.73
04:40:55|69021.36
04:40:56|69022.54
04:40:57|69022.54
04:40:59|69021.11
04:41:00|69021.25
04:41:01|69024.41
04:41:02|69021.71
04:41:03|69022.42
04:41:03|69024.38
04:41:05|69029.71
04:41:06|69028.29
04:41:06|69027.6
04:41:08|69028.
04:41:08|69031.94
04:41:09|69030.92
04:41:12|69028.05
04:41:13|69022.74
04:41:14|69024.8
04:41:16|69023.94
04:41:17|69024.59
04:41:18|69024.95
04:41:18|69024.95
04:41:20|69024.6
04:41:21|69024.6
04:41:22|69023.51
04:41:22|69023.22
04:41:24|69023.86
04:41:25|69023.19
04:41:26|69023.62
04:41:27|69026.95
04:41:28|69024.09
04:41:29|69025.8
04:41:30|69026.19
04:41:31|69022.73
04:41:32|69023.27
04:41:33|69021.9
04:41:34|69021.22
04:41:35|69023.41
04:41:36|69023.81
04:41:37|69024.26
04:41:38|69022.09
04:41:39|69022.01
04:41:41|69021.22
04:41:41|69021.22
04:41:43|69020.2
04:41:44|69018.88
04:41:45|69017.81
04:41:45|69017.81
04:41:47|69018.19
04:41:47|69015.45
04:41:48|69017.37
04:41:49|69007.28
04:41:51|69004.68
04:41:52|69005.61
04:41:53|69006.5
04:41:53|69006.62
04:41:55|69005.35
04:41:56|69003.78
04:41:57|69007.2
04:41:58|69009.01
04:41:59|69007.46
04:42:00|69007.46
04:42:01|69008.86
04:42:02|69009.63
04:42:03|69006.81
04:42:05|69010.99
04:42:06|69008.53
04:42:06|69010.85
04:42:07|69008.7
04:42:08|69010.82
04:42:10|69010.84
04:42:11|69006.77
04:42:13|69007.34
04:42:14|69006.12
04:42:16|69005.4
04:42:17|69005.4
04:42:18|69005.4
04:42:18|69005.4
04:42:19|69005.4
04:42:20|69005.4
04:42:22|69005.4
04:42:22|69005.4
04:42:23|69005.41
04:42:25|69009.74
04:42:26|69010.02
04:42:26|69014.15
04:42:28|69012.56
04:42:29|69021.43
04:42:30|69018.17
04:42:31|69020.57
04:42:32|69018.61
04:42:34|69017.53
04:42:36|69018.93
04:42:36|69016.61
04:42:37|69016.61
04:42:38|69016.4
04:42:40|69019.6
04:42:40|69019.97
04:42:41|69019.96
04:42:42|69021.98
04:42:43|69021.45
04:42:44|69024.03
04:42:45|69022.71
04:42:47|69024.82
04:42:48|69026.2
04:42:49|69024.41
04:42:50|69023.93
04:42:50|69023.99
04:42:52|69025.44
04:42:52|69026.96
04:42:54|69026.9
04:42:55|69025.52
04:42:56|69028.15
04:42:57|69029.79
04:42:58|69029.6
04:43:00|69030.22
04:43:00|69034.15
04:43:01|69036.38
04:43:02|69035.93
04:43:04|69031.07
04:43:05|69028.49
04:43:06|69030.36
04:43:07|69029.88
04:43:08|69029.75
04:43:09|69029.45
04:43:10|69028.21
04:43:11|69028.51
04:43:12|69028.08
04:43:14|69029.18
04:43:15|69028.93
04:43:16|69029.
04:43:17|69029.34
04:43:18|69028.41
04:43:19|69028.78
04:43:20|69029.08
04:43:22|69029.08
04:43:23|69025.28
04:43:23|69026.78
04:43:25|69028.6
04:43:25|69026.55
04:43:27|69027.97
04:43:28|69028.59
04:43:29|69028.53
04:43:30|69026.54
04:43:31|69026.02
04:43:33|69028.91
04:43:33|69029.13
04:43:34|69030.28
04:43:36|69029.48
04:43:37|69029.43
04:43:38|69029.21
04:43:38|69029.39
04:43:40|69029.3
04:43:41|69029.76
04:43:42|69028.78
04:43:44|69029.8
04:43:45|69030.17
04:43:45|69031.75
04:43:46|69035.09
04:43:48|69031.76
04:43:49|69032.87
04:43:50|69032.3
04:43:51|69032.31
04:43:51|69032.31
04:43:52|69033.07
04:43:53|69033.07
04:43:55|69032.55
04:43:56|69032.3
04:43:57|69034.24
04:43:57|69034.26
04:43:59|69034.62
04:44:00|69034.14
04:44:01|69028.51
04:44:02|69031.48
04:44:03|69031.66
04:44:03|69029.67
04:44:05|69029.68
04:44:06|69030.38
04:44:07|69029.58
04:44:08|69030.22
04:44:09|69029.46
04:44:10|69027.91
04:44:11|69031.68
04:44:12|69033.31
04:44:13|69032.72
04:44:15|69035.17
04:44:15|69037.01
04:44:16|69036.6
04:44:18|69035.8
04:44:19|69035.65
04:44:20|69035.85
04:44:20|69042.79
04:44:22|69039.81
04:44:23|69039.9
04:44:25|69039.28
04:44:26|69041.58
04:44:27|69042.35
04:44:28|69043.15
04:44:30|69043.92
04:44:30|69041.92
04:44:32|69042.4
04:44:33|69044.32
04:44:34|69044.32
04:44:35|69043.61
04:44:36|69045.73
04:44:37|69044.6
04:44:38|69044.6
04:44:39|69044.6
04:44:40|69043.86
04:44:41|69044.61
04:44:43|69044.68
04:44:43|69045.4
04:44:45|69044.61
04:44:45|69042.82
04:44:46|69045.32
04:44:47|69043.04
04:44:49|69041.76
04:44:50|69043.52
04:44:50|69043.69
04:44:51|69043.69
04:44:52|69042.93
04:44:53|69041.28
04:44:54|69041.28
04:44:55|69041.28
04:44:57|69041.78
04:44:58|69041.78
04:44:59|69043.01
04:45:00|69043.89
04:45:01|69038.74
04:45:01|69039.56
04:45:03|69036.51
04:45:04|69037.39
04:45:05|69036.19
04:45:06|69036.55
04:45:07|69037.12
04:45:08|69035.41
04:45:09|69031.05
04:45:10|69031.8
04:45:11|69032.3
04:45:13|69029.23
04:45:14|69029.23
04:45:16|69030.62
04:45:17|69033.4
04:45:18|69031.06
04:45:19|69030.56
04:45:20|69029.39
04:45:21|69031.8
04:45:22|69030.28
04:45:24|69031.43
04:45:24|69034.19
04:45:26|69034.19
04:45:27|69031.52
04:45:28|69033.21
04:45:28|69033.21
04:45:29|69032.11
04:45:30|69031.85
04:45:32|69031.85
04:45:33|69032.34
04:45:33|69032.38
04:45:35|69032.4
04:45:36|69032.39
04:45:37|69032.4
04:45:38|69032.4
04:45:39|69032.4
04:45:40|69030.82
04:45:41|69030.17
04:45:42|69033.28
04:45:43|69033.28
04:45:44|69030.99
04:45:46|69030.99
04:45:47|69030.98
04:45:47|69030.7
04:45:48|69029.99
04:45:50|69031.79
04:45:50|69032.28
04:45:52|69019.65
04:45:52|69023.56
04:45:53|69023.5
04:45:55|69023.21
04:45:55|69018.8
04:45:58|69017.87
04:45:58|69016.83
04:46:00|69018.57
04:46:01|69014.7
04:46:02|69015.31
04:46:02|69010.45
04:46:04|69009.93
04:46:05|69009.76
04:46:05|69009.76
04:46:07|69004.03
04:46:07|69005.75
04:46:09|69003.5
04:46:09|69003.6
04:46:11|69003.08
04:46:12|69002.35
04:46:12|68999.89
04:46:14|68998.84
04:46:14|68996.95
04:46:17|68996.
04:46:17|68995.25
04:46:19|69000.04
04:46:21|69000.89
04:46:21|69002.93
04:46:22|69002.29
04:46:24|68999.02
04:46:25|69000.61
04:46:26|69002.
04:46:27|69000.83
04:46:28|69003.4
04:46:29|69002.53
04:46:30|69003.86
04:46:32|69008.82
04:46:34|69004.62
04:46:35|69008.52
04:46:35|69007.62
04:46:36|69007.7
04:46:37|69008.2
04:46:39|69010.2
04:46:40|69010.32
04:46:40|69004.98
04:46:42|69007.42
04:46:42|69006.14
04:46:43|69005.43
04:46:45|69004.61
04:46:46|69007.43
04:46:46|69009.4
04:46:47|69011.08
04:46:48|69007.01
04:46:50|69005.64
04:46:50|69008.68
04:46:51|69010.1
04:46:52|69008.13
04:46:53|69008.63
04:46:55|69010.39
04:46:55|69010.51
04:46:56|69009.4
04:46:57|69008.73
04:46:58|69006.19
04:47:00|69007.01
04:47:01|69007.64
04:47:02|69007.37
04:47:04|69007.33
04:47:04|69005.87
04:47:06|69004.73
04:47:06|69005.57
04:47:07|69004.1
04:47:09|69001.55
04:47:09|69002.94
04:47:10|69003.87
04:47:11|69000.52
04:47:13|69002.83
04:47:13|69002.83
04:47:14|69003.97
04:47:15|69008.04
04:47:17|69004.9
04:47:17|69005.35
04:47:19|69007.01
04:47:21|69004.15
04:47:21|69005.55
04:47:23|69010.23
04:47:24|69011.61
04:47:25|69015.96
04:47:26|69017.46
04:47:27|69016.01
04:47:28|69016.01
04:47:29|69015.8
04:47:30|69015.8
04:47:31|69016.21
04:47:32|69016.57
04:47:33|69017.99
04:47:34|69011.53
04:47:35|69004.81
04:47:36|68999.81
04:47:37|69000.77
04:47:38|69002.28
04:47:40|69001.1
04:47:40|69001.15
04:47:42|69002.94
04:47:43|69003.
04:47:44|69003.
04:47:45|69004.44
04:47:46|69002.67
04:47:46|69003.25
04:47:48|69003.25
04:47:49|69002.42
04:47:50|69002.42
04:47:51|69003.19
04:47:52|69003.55
04:47:53|69003.59
04:47:54|69003.59
04:47:55|69003.8
04:47:57|69001.69
04:47:58|69002.23
04:47:59|69005.33
04:48:00|69003.93
04:48:01|69003.18
04:48:03|69005.31
04:48:03|69007.62
04:48:04|69005.54
04:48:05|69005.54
04:48:06|69004.07
04:48:07|69004.07
04:48:08|69004.07
04:48:09|69004.07
04:48:10|69003.69
04:48:11|69001.52
04:48:12|69000.59
04:48:13|68997.41
04:48:14|68996.5
04:48:15|68997.15
04:48:16|68993.96
04:48:18|68995.24
04:48:18|68995.6
04:48:19|68995.8
04:48:21|68995.99
04:48:22|68996.6
04:48:23|68996.35
04:48:25|68994.58
04:48:26|68994.54
04:48:27|68994.96
04:48:27|68994.43
04:48:29|68994.68
04:48:30|68995.58
04:48:31|68993.15
04:48:31|68996.32
04:48:33|68995.97
04:48:34|68994.28
04:48:35|68995.98
04:48:36|68995.34
04:48:37|68998.04
04:48:38|68996.98
04:48:39|68996.98
04:48:41|68995.8
04:48:41|68994.01
04:48:43|68990.32
04:48:44|68990.78
04:48:45|68989.14
04:48:46|68989.14
04:48:47|68989.07
04:48:48|68989.07
04:48:49|68988.6
04:48:50|68990.34
04:48:51|68991.43
04:48:52|68991.43
04:48:53|68992.94
04:48:54|68991.14
04:48:55|68992.39
04:48:56|68992.69
04:48:57|68992.61
04:48:58|68993.37
04:48:59|68990.96
04:49:01|68991.85
04:49:01|68991.12
04:49:02|68991.8
04:49:03|68990.21
04:49:05|68989.86
04:49:06|68989.86
04:49:07|68989.86
04:49:08|68989.
04:49:09|68988.71
04:49:10|68987.12
04:49:11|68987.59
04:49:12|68987.55
04:49:13|68986.83
04:49:14|68981.57
04:49:15|68984.64
04:49:16|68982.2
04:49:17|68982.8
04:49:18|68983.33
04:49:20|68983.13
04:49:21|68982.72
04:49:23|68984.01
04:49:24|68984.22
04:49:25|68984.22
04:49:25|68984.
04:49:27|68983.26
04:49:29|68983.67
04:49:29|68983.56
04:49:31|68982.64
04:49:32|68982.2
04:49:33|68982.75
04:49:35|68982.11
04:49:35|68981.
04:49:37|68981.23
04:49:39|68981.68
04:49:40|68981.68
04:49:41|68980.69
04:49:42|68981.75
04:49:43|68981.75
04:49:44|68983.33
04:49:46|68983.47
04:49:47|68984.61
04:49:47|68983.87
04:49:48|68985.95
04:49:49|68984.61
04:49:51|68986.21
04:49:52|68989.53
04:49:53|68990.25
04:49:54|68991.12
04:49:55|68990.53
04:49:55|68991.44
04:49:56|68991.03
04:49:58|68992.3
04:49:59|68992.6
04:50:00|68991.81
04:50:01|68991.81
04:50:03|68995.91
04:50:03|69000.7
04:50:05|68999.8
04:50:05|68999.8
04:50:07|69003.
04:50:07|69006.1
04:50:08|69006.28
04:50:09|69005.66
04:50:10|69005.23
04:50:11|69008.54
04:50:12|69007.05
04:50:14|69004.26
04:50:15|69004.4
04:50:16|69005.68
04:50:17|69004.24
04:50:18|69006.69
04:50:18|69007.63
04:50:20|69008.64
04:50:20|69009.5
04:50:22|69009.41
04:50:23|69005.87
04:50:25|69004.42
04:50:27|69005.89
04:50:28|69006.88
04:50:29|69007.79
04:50:30|69006.11
04:50:31|69004.96
04:50:32|69004.22
04:50:33|69006.14
04:50:34|69007.8
04:50:35|69006.8
04:50:37|69008.63
04:50:37|69009.19
04:50:38|69010.59
04:50:40|69010.59
04:50:41|69010.59
04:50:42|69009.64
04:50:42|69009.52
04:50:44|69008.77
04:50:44|69008.4
04:50:46|69007.75
04:50:46|69009.64
04:50:48|69010.06
04:50:49|69010.8
04:50:50|69008.26
04:50:51|69009.12
04:50:51|69009.12
04:50:53|69005.33
04:50:54|69008.19
04:50:55|69008.19
04:50:56|69009.07
04:50:57|69008.12
04:50:58|69010.15
04:50:59|69010.69
04:51:00|69010.66
04:51:01|69011.32
04:51:02|69010.2
04:51:03|69011.02
04:51:04|69011.02
04:51:06|69010.23
04:51:06|69010.23
04:51:07|69010.23
04:51:08|69010.23
04:51:10|69010.23
04:51:10|69010.23
04:51:12|69010.23
04:51:12|69013.32
04:51:14|69011.
04:51:14|69010.2
04:51:15|69012.56
04:51:16|69011.
04:51:17|69016.6
04:51:18|69018.36
04:51:19|69020.13
04:51:20|69020.97
04:51:23|69020.97
04:51:23|69019.8
04:51:24|69019.8
04:51:25|69019.8
04:51:27|69020.29
04:51:28|69021.52
04:51:29|69023.5
04:51:31|69021.53
04:51:32|69022.92
04:51:33|69022.92
04:51:34|69022.57
04:51:35|69020.73
04:51:36|69022.33
04:51:37|69022.47
04:51:38|69024.
04:51:40|69023.91
04:51:40|69021.39
04:51:41|69021.14
04:51:42|69018.54
04:51:43|69018.86
04:51:44|69018.05
04:51:45|69018.18
04:51:46|69018.53
04:51:48|69017.25
04:51:49|69019.48
04:51:50|69018.74
04:51:51|69018.66
04:51:52|69018.18
04:51:54|69018.18
04:51:54|69020.79
04:51:56|69018.88
04:51:56|69019.01
04:51:58|69018.52
04:51:58|69020.27
04:51:59|69018.18
04:52:00|69019.38
04:52:01|69019.38
04:52:02|69019.47
04:52:04|69020.94
04:52:04|69018.18
04:52:05|69018.19
04:52:06|69017.15
04:52:07|69017.07
04:52:09|69019.04
04:52:10|69017.36
04:52:10|69018.18
04:52:12|69016.61
04:52:12|69016.23
04:52:13|69014.86
04:52:15|69014.25
04:52:16|69014.78
04:52:17|69018.71
04:52:18|69018.64
04:52:19|69021.21
04:52:20|69020.75
04:52:21|69023.08
04:52:22|69024.74
04:52:23|69025.2
04:52:25|69024.52
04:52:25|69026.83
04:52:27|69026.83
04:52:28|69024.95
04:52:28|69026.2
04:52:30|69023.23
04:52:31|69023.41
04:52:32|69023.79
04:52:34|69024.
04:52:34|69021.4
04:52:35|69022.63
04:52:37|69022.47
04:52:37|69021.8
04:52:39|69022.19
04:52:39|69021.14
04:52:41|69021.26
04:52:42|69021.27
04:52:43|69021.
04:52:43|69020.68
04:52:45|69021.16
04:52:45|69019.5
04:52:47|69019.48
04:52:48|69019.16
04:52:48|69019.53
04:52:50|69018.85
04:52:52|69017.91
04:52:52|69018.6
04:52:54|69018.33
04:52:55|69018.33
04:52:56|69017.8
04:52:57|69016.59
04:52:58|69016.73
04:52:59|69018.33
04:53:00|69017.43
04:53:01|69016.54
04:53:02|69017.38
04:53:04|69015.82
04:53:04|69017.65
04:53:06|69016.6
04:53:06|69016.48
04:53:08|69016.41
04:53:09|69017.48
04:53:10|69018.17
04:53:11|69018.05
04:53:12|69018.65
04:53:13|69018.76
04:53:14|69019.
04:53:16|69019.16
04:53:16|69019.69
04:53:17|69019.
04:53:18|69019.
04:53:20|69019.14
04:53:20|69020.01
04:53:21|69020.38
04:53:24|69019.56
04:53:24|69021.99
04:53:25|69020.71
04:53:26|69020.57
04:53:28|69018.2
04:53:29|69018.2
04:53:30|69018.2
04:53:31|69021.15
04:53:32|69020.86
04:53:33|69020.43
04:53:34|69018.97
04:53:35|69019.77
04:53:37|69019.8
04:53:38|69020.42
04:53:39|69019.67
04:53:40|69020.76
04:53:40|69021.54
04:53:42|69020.59
04:53:43|69020.47
04:53:44|69020.62
04:53:46|69017.2
04:53:46|69017.62
04:53:47|69018.52
04:53:49|69019.11
04:53:49|69019.11
04:53:51|69020.98
04:53:51|69021.16
04:53:53|69020.94
04:53:53|69020.6
04:53:54|69021.23
04:53:56|69020.52
04:53:56|69017.62
04:53:58|69018.2
04:53:58|69019.79
04:53:59|69022.58
04:54:01|69022.35
04:54:02|69023.07
04:54:02|69022.81
04:54:04|69022.89
04:54:05|69024.4
04:54:06|69024.4
04:54:07|69024.43
04:54:08|69024.4
04:54:10|69019.6
04:54:10|69021.88
04:54:12|69021.99
04:54:13|69021.85
04:54:14|69020.99
04:54:15|69021.76
04:54:16|69022.88
04:54:17|69023.67
04:54:18|69024.92
04:54:19|69026.52
04:54:20|69023.94
04:54:21|69021.77
04:54:23|69023.98
04:54:25|69023.61
04:54:25|69026.12
04:54:28|69024.61
04:54:28|69023.21
04:54:30|69023.21
04:54:31|69024.99
04:54:32|69024.63
04:54:33|69025.47
04:54:34|69025.47
04:54:35|69025.07
04:54:36|69028.6
04:54:37|69027.
04:54:38|69027.
04:54:39|69029.1
04:54:40|69029.1
04:54:41|69029.1
04:54:42|69029.1
04:54:43|69029.16
04:54:44|69027.6
04:54:45|69027.6
04:54:45|69027.05
04:54:47|69027.05
04:54:48|69029.27
04:54:49|69028.19
04:54:50|69027.65
04:54:51|69027.
04:54:53|69026.96
04:54:54|69027.
04:54:54|69028.9
04:54:56|69028.9
04:54:56|69027.6
04:54:57|69027.
04:54:59|69027.
04:54:59|69028.64
04:55:00|69026.57
04:55:01|69024.21
04:55:03|69026.
04:55:04|69026.88
04:55:05|69026.88
04:55:06|69025.41
04:55:07|69024.47
04:55:08|69026.2
04:55:09|69026.42
04:55:10|69026.42
04:55:11|69026.65
04:55:12|69027.08
04:55:13|69027.08
04:55:15|69024.61
04:55:15|69025.69
04:55:16|69025.94
04:55:17|69025.08
04:55:18|69026.
04:55:20|69026.2
04:55:21|69025.31
04:55:21|69025.31
04:55:22|69023.7
04:55:23|69024.28
04:55:25|69021.19
04:55:27|69021.44
04:55:28|69021.11
04:55:30|69019.92
04:55:31|69019.31
04:55:32|69019.63
04:55:33|69019.62
04:55:34|69019.49
04:55:35|69019.01
04:55:36|69021.03
04:55:37|69020.13
04:55:38|69020.44
04:55:39|69020.77
04:55:40|69020.46
04:55:42|69020.95
04:55:42|69018.15
04:55:44|69019.46
04:55:45|69019.58
04:55:47|69019.54
04:55:48|69020.28
04:55:49|69020.28
04:55:50|69020.28
04:55:51|69020.18
04:55:52|69019.21
04:55:53|69018.76
04:55:54|69019.97
04:55:55|69021.49
04:55:56|69021.69
04:55:56|69022.02
04:55:58|69021.59
04:55:59|69021.47
04:56:00|69022.81
04:56:01|69021.3
04:56:02|69019.94
04:56:03|69021.88
04:56:04|69022.3
04:56:05|69021.04
04:56:06|69019.47
04:56:08|69022.15
04:56:08|69021.23
04:56:10|69022.78
04:56:10|69021.82
04:56:12|69022.04
04:56:13|69022.15
04:56:13|69020.68
04:56:15|69020.48
04:56:16|69022.43
04:56:17|69022.12
04:56:17|69019.43
04:56:19|69020.5
04:56:20|69020.
04:56:21|69020.47
04:56:22|69020.89
04:56:23|69020.71
04:56:24|69020.71
04:56:26|69018.11
04:56:28|69019.74
04:56:29|69018.73
04:56:30|69020.21
04:56:31|69018.34
04:56:33|69019.47
04:56:34|69019.8
04:56:35|69019.8
04:56:37|69018.38
04:56:38|69020.24
04:56:39|69020.24
04:56:39|69019.25
04:56:41|69019.13
04:56:42|69018.62
04:56:42|69017.74
04:56:44|69019.41
04:56:44|69018.22
04:56:46|69019.55
04:56:47|69019.05
04:56:48|69019.03
04:56:49|69018.4
04:56:51|69016.87
04:56:51|69017.95
04:56:53|69017.95
04:56:53|69019.13
04:56:55|69018.23
04:56:56|69018.22
04:56:57|69017.2
04:56:58|69016.91
04:56:59|69018.93
04:57:00|69019.11
04:57:01|69021.63
04:57:02|69021.63
04:57:04|69021.29
04:57:04|69021.59
04:57:05|69021.59
04:57:06|69022.22
04:57:07|69023.01
04:57:09|69022.21
04:57:09|69023.01
04:57:10|69023.58
04:57:12|69021.65
04:57:12|69022.88
04:57:14|69022.88
04:57:15|69022.19
04:57:15|69022.74
04:57:16|69023.55
04:57:17|69023.04
04:57:18|69024.32
04:57:19|69023.32
04:57:21|69025.71
04:57:23|69024.14
04:57:24|69025.36
04:57:25|69026.01
04:57:26|69025.54
04:57:28|69025.18
04:57:30|69025.48
04:57:31|69025.19
04:57:32|69026.4
04:57:33|69026.51
04:57:34|69025.25
04:57:35|69025.98
04:57:36|69026.38
04:57:38|69026.65
04:57:38|69026.32
04:57:39|69025.24
04:57:41|69025.53
04:57:42|69024.11
04:57:43|69020.25
04:57:43|69019.94
04:57:45|69022.19
04:57:46|69019.94
04:57:48|69019.94
04:57:48|69022.17
04:57:49|69022.17
04:57:51|69022.17
04:57:51|69020.06
04:57:53|69020.06
04:57:53|69020.06
04:57:54|69021.88
04:57:56|69021.88
04:57:57|69019.46
04:57:58|69019.9
04:57:59|69020.6
04:58:00|69020.6
04:58:01|69010.57
04:58:02|69013.83
04:58:03|69014.03
04:58:04|69011.01
04:58:05|69009.92
04:58:06|69009.39
04:58:07|69009.91
04:58:08|69007.8
04:58:09|69009.7
04:58:10|69009.7
04:58:11|69009.7
04:58:12|69009.59
04:58:13|69010.85
04:58:14|69010.85
04:58:15|69011.38
04:58:16|69006.8
04:58:17|69006.8
04:58:18|69007.79
04:58:19|69007.8
04:58:20|69006.99
04:58:22|69007.75
04:58:22|69006.64
04:58:23|69003.6
04:58:24|69003.6
04:58:25|69003.6
04:58:27|69005.38
04:58:29|69003.86
04:58:29|69005.15
04:58:31|69005.15
04:58:32|69005.15
04:58:33|69005.15
04:58:34|69009.79
04:58:35|69008.7
04:58:37|69008.15
04:58:37|69009.19
04:58:39|69009.41
04:58:40|69011.11
04:58:40|69009.7
04:58:41|69009.7
04:58:43|69009.69
04:58:44|69007.8
04:58:45|69010.12
04:58:46|69010.08
04:58:46|69010.08
04:58:48|69010.04
04:58:49|69010.5
04:58:50|69008.58
04:58:51|69009.46
04:58:52|69008.71
04:58:53|69009.74
04:58:54|69008.72
04:58:55|69009.34
04:58:56|69011.
04:58:57|69010.93
04:58:58|69009.75
04:58:59|69012.27
04:59:00|69010.65
04:59:01|69011.51
04:59:02|69010.63
04:59:03|69013.15
04:59:04|69013.64
04:59:05|69013.77
04:59:06|69014.04
04:59:07|69014.25
04:59:08|69014.74
04:59:09|69017.4
04:59:11|69016.51
04:59:11|69016.41
04:59:12|69015.92
04:59:14|69016.6
04:59:14|69016.04
04:59:15|69016.04
04:59:16|69017.41
04:59:17|69016.93
04:59:18|69019.93
04:59:19|69019.47
04:59:21|69018.21
04:59:21|69018.23
04:59:22|69020.02
04:59:23|69019.77
04:59:24|69020.65
04:59:26|69019.23
04:59:26|69019.5
04:59:28|69019.05
04:59:30|69019.25
04:59:30|69019.41
04:59:32|69019.85
04:59:33|69019.38
04:59:35|69016.47
04:59:35|69016.39
04:59:36|69015.
04:59:37|69015.87
04:59:39|69013.92
04:59:39|69014.99
04:59:40|69017.28
04:59:41|69019.16
04:59:43|69018.45
04:59:44|69018.26
04:59:45|69017.47
04:59:46|69017.96
04:59:47|69017.66
04:59:48|69017.54
04:59:49|69018.27
04:59:50|69016.05
04:59:51|69015.8
04:59:52|69015.63
04:59:53|69015.65
04:59:54|69014.93
04:59:55|69010.
04:59:57|69009.36
04:59:57|69009.89
04:59:59|69010.6
04:59:59|69009.61
05:00:00|69009.87
05:00:01|69006.77
05:00:02|69008.12
05:00:03|69005.37
05:00:05|69004.06
05:00:06|69005.41
05:00:07|69005.29
05:00:08|69007.54
05:00:09|69010.65
05:00:10|69014.81
05:00:11|69013.41
05:00:12|69013.06
05:00:13|69015.72
05:00:14|69016.24
05:00:15|69018.25
05:00:16|69016.65
05:00:17|69017.76
05:00:18|69015.01
05:00:19|69013.08
05:00:20|69014.7
05:00:21|69015.27
05:00:22|69016.15
05:00:23|69016.74
05:00:24|69019.14
05:00:26|69018.
05:00:26|69019.81
05:00:27|69019.92
05:00:29|69020.17
05:00:30|69025.63
05:00:31|69027.9
05:00:33|69023.74
05:00:34|69020.64
05:00:34|69018.62
05:00:36|69017.99
05:00:37|69018.
05:00:38|69018.
05:00:38|69021.86
05:00:40|69021.86
05:00:41|69019.83
05:00:42|69017.76
05:00:43|69017.11
05:00:44|69015.56
05:00:45|69015.14
05:00:46|69014.8
05:00:47|69011.87
05:00:49|69014.07
05:00:50|69014.8
05:00:51|69014.62
05:00:51|69016.4
05:00:53|69014.2
05:00:53|69015.77
05:00:55|69015.51
05:00:55|69013.07
05:00:57|69013.07
05:00:58|69015.94
05:00:59|69015.94
05:01:00|69021.4
05:01:01|69014.96
05:01:02|69011.13
05:01:03|69009.3
05:01:04|69009.39
05:01:06|69007.47
05:01:07|69012.15
05:01:07|69013.4
05:01:08|69014.05
05:01:09|69013.03
05:01:10|69013.03
05:01:12|69013.03
05:01:12|69015.49
05:01:13|69013.95
05:01:15|69017.09
05:01:16|69016.7
05:01:17|69016.06
05:01:18|69021.55
05:01:19|69021.55
05:01:20|69022.28
05:01:20|69022.21
05:01:22|69020.15
05:01:23|69018.4
05:01:23|69019.39
05:01:25|69019.23
05:01:26|69018.69
05:01:27|69019.61
05:01:28|69020.45
05:01:28|69021.64
05:01:29|69021.1
05:01:31|69022.42
05:01:32|69017.69
05:01:33|69020.79
05:01:35|69021.48
05:01:37|69020.38
05:01:38|69019.04
05:01:39|69020.5
05:01:41|69021.36
05:01:42|69021.
05:01:43|69019.31
05:01:44|69019.31
05:01:45|69019.31
05:01:45|69019.59
05:01:47|69020.08
05:01:48|69018.8
05:01:49|69016.17
05:01:50|69016.16
05:01:51|69015.63
05:01:52|69015.51
05:01:53|69014.08
05:01:55|69014.2
05:01:56|69015.19
05:01:56|69015.61
05:01:58|69015.9
05:01:59|69013.53
05:02:00|69014.2
05:02:01|69014.8
05:02:01|69010.98
05:02:03|69012.48
05:02:04|69008.4
05:02:05|69011.6
05:02:07|69011.6
05:02:08|69010.76
05:02:09|69009.4
05:02:09|69008.28
05:02:10|69008.28
05:02:12|69008.28
05:02:12|69008.75
05:02:14|69007.53
05:02:14|69007.53
05:02:15|69007.53
05:02:16|69005.06
05:02:18|69005.06
05:02:19|69007.
05:02:20|69006.75
05:02:21|69006.75
05:02:22|69003.81
05:02:22|69004.75
05:02:24|69002.17
05:02:25|69002.17
05:02:26|69006.89
05:02:27|69005.28
05:02:28|69007.22
05:02:29|69007.35
05:02:30|69010.57
05:02:32|69012.34
05:02:33|69012.36
05:02:34|69013.34
05:02:35|69014.21
05:02:36|69012.14
05:02:37|69009.98
05:02:38|69010.89
05:02:39|69009.86
05:02:39|69011.33
05:02:41|69011.33
05:02:42|69009.28
05:02:43|69000.52
05:02:44|68996.7
05:02:45|68997.78
05:02:46|68999.96
05:02:47|68997.48
05:02:48|68999.38
05:02:50|68999.38
05:02:51|69000.08
05:02:51|68998.34
05:02:52|68998.46
05:02:53|68998.57
05:02:54|68997.81
05:02:55|68995.36
05:02:56|68997.38
05:02:57|68996.59
05:02:58|68995.8
05:02:59|68994.12
05:03:00|68994.33
05:03:01|68994.33
05:03:02|68992.96
05:03:03|68992.96
05:03:04|68992.96
05:03:05|68992.88
05:03:06|68991.
05:03:07|68991.
05:03:09|68985.01
05:03:10|68982.
05:03:10|68982.69
05:03:11|68983.86
05:03:12|68981.2
05:03:13|68980.75
05:03:14|68983.86
05:03:15|68983.86
05:03:16|68983.61
05:03:17|68983.79
05:03:19|68980.66
05:03:20|68978.46
05:03:21|68977.3
05:03:23|68978.52
05:03:23|68978.88
05:03:24|68981.53
05:03:25|68981.52
05:03:27|68981.19
05:03:27|68980.8
05:03:28|68981.52
05:03:30|68979.77
05:03:30|68979.
05:03:31|68976.61
05:03:33|68977.88
05:03:35|68977.88
05:03:37|68981.07
05:03:38|68978.59
05:03:39|68977.44
05:03:40|68976.9
05:03:41|68976.9
05:03:42|68975.55
05:03:43|68976.67
05:03:44|68978.9
05:03:45|68979.78
05:03:47|68979.96
05:03:48|68982.69
05:03:48|68980.6
05:03:49|68980.61
05:03:51|68981.48
05:03:52|68980.01
05:03:53|68981.
05:03:54|68978.64
05:03:55|68980.75
05:03:57|68977.41
05:03:57|68977.11
05:03:58|68979.32
05:04:00|68979.42
05:04:00|68980.37
05:04:02|68979.8
05:04:03|68980.79
05:04:04|68979.92
05:04:05|68980.55
05:04:06|68978.2
05:04:07|68978.2
05:04:08|68975.52
05:04:09|68975.52
05:04:10|68977.15
05:04:11|68972.62
05:04:12|68975.8
05:04:14|68976.63
05:04:15|68977.64
05:04:16|68976.92
05:04:17|68976.61
05:04:18|68977.9
05:04:19|68977.1
05:04:20|68976.95
05:04:21|68977.54
05:04:22|68978.84
05:04:23|68978.89
05:04:24|68980.68
05:04:25|68979.81
05:04:26|68983.23
05:04:27|68981.6
05:04:28|68983.
05:04:29|68983.09
05:04:30|68983.09
05:04:32|68982.47
05:04:33|68981.53
05:04:33|68981.53
05:04:35|68981.45
05:04:36|68981.52
05:04:37|68982.25
05:04:38|68982.09
05:04:40|68980.51
05:04:41|68980.51
05:04:41|68980.74
05:04:43|68980.71
05:04:44|68980.3
05:04:45|68980.29
05:04:47|68982.24
05:04:47|68982.
05:04:49|68982.
05:04:49|68982.12
05:04:51|68979.8
05:04:52|68978.25
05:04:53|68979.02
05:04:54|68979.77
05:04:55|68976.7
05:04:56|68978.99
05:04:57|68977.72
05:04:58|68977.65
05:04:59|68977.6
05:05:00|68978.35
05:05:01|68978.37
05:05:02|68982.81
05:05:03|68981.4
05:05:04|68979.85
05:05:05|68979.85
05:05:07|68980.29
05:05:07|68980.06
05:05:09|68980.37
05:05:10|68980.18
05:05:11|68980.05
05:05:11|68978.65
05:05:12|68975.68
05:05:13|68975.69
05:05:15|68973.85
05:05:15|68971.85
05:05:17|68973.55
05:05:17|68969.05
05:05:19|68968.14
05:05:20|68969.88
05:05:20|68967.46
05:05:22|68971.6
05:05:22|68970.36
05:05:23|68970.36
05:05:25|68971.49
05:05:26|68968.47
05:05:26|68966.21
05:05:28|68969.4
05:05:29|68966.39
05:05:31|68965.2
05:05:32|68967.29
05:05:33|68966.7
05:05:35|68966.63
05:05:35|68966.9
05:05:37|68968.21
05:05:38|68964.87
05:05:40|68970.13
05:05:41|68969.8
05:05:42|68969.74
05:05:43|68967.68
05:05:44|68970.15
05:05:45|68969.73
05:05:46|68968.06
05:05:47|68967.57
05:05:48|68966.51
05:05:49|68964.67
05:05:50|68962.78
05:05:51|68961.39
05:05:52|68961.08
05:05:53|68960.09
05:05:54|68960.45
05:05:55|68962.44
05:05:56|68961.23
05:05:57|68960.61
05:05:58|68958.77
05:05:59|68961.99
05:06:00|68951.5
05:06:01|68954.33
05:06:02|68965.63
05:06:03|68954.21
05:06:04|68953.11
05:06:05|68952.28
05:06:06|68953.48
05:06:08|68954.15
05:06:09|68972.08
05:06:09|68972.34
05:06:10|68972.35
05:06:12|68972.61
05:06:12|68973.51
05:06:14|68973.52
05:06:14|68980.75
05:06:15|68981.52
05:06:16|68981.99
05:06:17|68984.05
05:06:19|68984.87
05:06:19|68985.59
05:06:21|68986.32
05:06:22|68986.01
05:06:23|68986.
05:06:24|68992.78
05:06:25|68992.95
05:06:26|68992.01
05:06:27|68990.33
05:06:28|68991.84
05:06:29|68994.12
05:06:30|68998.52
05:06:31|68998.32
05:06:33|68996.4
05:06:33|68996.7
05:06:34|68997.71
05:06:36|68995.84
05:06:37|68991.55
05:06:38|68993.85
05:06:40|68993.06
05:06:40|68991.66
05:06:41|68990.98
05:06:42|68991.67
05:06:43|68991.67
05:06:44|68988.84
05:06:45|68987.21
05:06:47|68987.05
05:06:48|68987.48
05:06:48|68988.23
05:06:50|68989.2
05:06:51|68989.2
05:06:53|68988.96
05:06:53|68988.83
05:06:54|68990.08
05:06:56|68990.21
05:06:56|68986.78
05:06:57|68986.78
05:06:59|68986.79
05:07:00|68988.27
05:07:00|68986.19
05:07:02|68988.61
05:07:03|68987.01
05:07:04|68990.29
05:07:05|68986.26
05:07:06|68985.88
05:07:07|68980.44
05:07:08|68986.64
05:07:09|68982.81
05:07:10|68982.36
05:07:11|68981.06
05:07:12|68979.9
05:07:13|68981.14
05:07:14|68979.67
05:07:15|68980.51
05:07:16|68979.56
05:07:17|68981.99
05:07:18|68981.99
05:07:20|68982.
05:07:21|68986.48
05:07:22|68988.72
05:07:23|68984.7
05:07:23|68985.17
05:07:24|68982.96
05:07:26|68984.76
05:07:26|68986.7
05:07:28|68986.7
05:07:29|68986.7
05:07:30|68986.7
05:07:31|68983.41
05:07:32|68985.28
05:07:33|68985.28
05:07:34|68985.33
05:07:36|68985.6
05:07:37|68983.59
05:07:39|68984.99
05:07:40|68985.05
05:07:41|68985.26
05:07:42|68987.69
05:07:43|68988.92
05:07:44|68989.96
05:07:46|68989.2
05:07:47|68987.84
05:07:48|68987.84
05:07:49|68987.84
05:07:50|68987.84
05:07:52|68987.72
05:07:53|68987.72
05:07:54|68985.6
05:07:55|68986.88
05:07:56|68986.15
05:07:57|68987.49
05:07:58|68987.49
05:07:59|68986.21
05:08:00|68986.21
05:08:01|68991.
05:08:02|68990.44
05:08:02|68993.63
05:08:04|68991.12
05:08:05|68991.53
05:08:06|68991.53
05:08:07|68995.12
05:08:08|68993.52
05:08:10|68991.54
05:08:11|68992.13
05:08:12|68992.62
05:08:12|68991.44
05:08:14|68991.44
05:08:14|68991.44
05:08:15|68988.79
05:08:17|68985.04
05:08:18|68985.27
05:08:19|68984.52
05:08:20|68984.91
05:08:21|68984.55
05:08:22|68981.5
05:08:22|68986.19
05:08:24|68985.32
05:08:25|68985.13
05:08:26|68982.93
05:08:27|68984.32
05:08:28|68984.34
05:08:29|68985.32
05:08:30|68986.13
05:08:32|68982.37
05:08:32|68981.88
05:08:33|68984.27
05:08:34|68984.16
05:08:35|68984.16
05:08:36|68982.99
05:08:38|68984.12
05:08:39|68981.47
05:08:39|68981.47
05:08:41|68984.38
05:08:42|68984.38
05:08:43|68984.38
05:08:44|68982.08
05:08:45|68982.08
05:08:46|68981.29
05:08:47|68982.2
05:08:48|68982.2
05:08:49|68980.15
05:08:50|68980.48
05:08:51|68983.
05:08:53|68983.8
05:08:54|68985.16
05:08:55|68986.08
05:08:56|68983.64
05:08:57|68985.4
05:08:58|68985.94
05:08:59|68987.95
05:09:00|68988.64
05:09:01|68986.71
05:09:02|68988.98
05:09:03|68988.61
05:09:05|68988.61
05:09:05|68988.61
05:09:06|68990.55
05:09:08|68989.09
05:09:08|68988.73
05:09:10|68989.46
05:09:10|68989.18
05:09:12|68986.59
05:09:12|68987.44
05:09:14|68987.44
05:09:14|68989.34
05:09:15|68988.7
05:09:16|68986.64
05:09:17|68986.14
05:09:19|68986.88
05:09:20|68987.41
05:09:21|68988.46
05:09:22|68989.67
05:09:23|68988.77
05:09:23|68988.21
05:09:25|68988.13
05:09:25|68988.11
05:09:27|68989.47
05:09:28|68989.4
05:09:29|68989.62
05:09:30|68989.2
05:09:31|68988.72
05:09:31|68988.2
05:09:33|68987.37
05:09:34|68986.3
05:09:35|68987.03
05:09:35|68987.55
05:09:36|68987.55
05:09:38|68989.77
05:09:40|68992.82
05:09:41|68991.
05:09:42|68990.91
05:09:43|68989.89
05:09:44|68992.81
05:09:46|68991.97
05:09:46|68991.8
05:09:48|68991.8
05:09:49|68993.14
05:09:49|68993.13
05:09:51|68993.02
05:09:51|68992.65
05:09:52|68992.65
05:09:53|68994.74
05:09:54|68994.74
05:09:56|68992.62
05:09:56|68992.62
05:09:57|68993.88
05:09:58|68990.34
05:10:00|68990.34
05:10:00|68989.2
05:10:02|68989.44
05:10:03|68993.37
05:10:04|68995.17
05:10:05|68992.99
05:10:06|68995.67
05:10:08|68991.12
05:10:08|68991.16
05:10:09|68991.16
05:10:10|68994.29
05:10:12|68993.54
05:10:13|68992.35
05:10:14|68992.52
05:10:14|68992.52
05:10:15|68991.89
05:10:17|68991.8
05:10:18|68991.8
05:10:18|68991.8
05:10:19|68994.49
05:10:21|68993.27
05:10:21|68992.25
05:10:23|68992.25
05:10:24|68993.54
05:10:25|68994.85
05:10:25|68993.56
05:10:27|68993.14
05:10:28|68993.14
05:10:29|68993.54
05:10:30|68992.04
05:10:31|68991.95
05:10:32|68991.7
05:10:33|68991.7
05:10:34|68991.7
05:10:35|68993.93
05:10:36|68993.93
05:10:37|68993.18
05:10:38|68994.19
05:10:40|68991.25
05:10:42|68991.05
05:10:42|68990.82
05:10:43|68990.64
05:10:44|68990.38
05:10:46|68990.24
05:10:47|68991.01
05:10:47|68990.69
05:10:49|68990.69
05:10:50|68990.34
05:10:50|68988.51
05:10:51|68989.49
05:10:52|68991.21
05:10:53|68991.35
05:10:55|68991.48
05:10:57|68989.52
05:10:57|68991.31
05:10:58|68989.4
05:10:59|68988.01
05:11:00|68988.01
05:11:01|68992.16
05:11:02|68992.81
05:11:04|68990.88
05:11:04|68990.86
05:11:06|68989.44
05:11:07|68990.47
05:11:08|68990.26
05:11:09|68990.3
05:11:10|68989.58
05:11:11|68990.98
05:11:12|68991.81
05:11:13|68989.33
05:11:14|68989.23
05:11:15|68990.69
05:11:16|68990.64
05:11:18|68992.55
05:11:18|68992.55
05:11:19|68991.02
05:11:21|68990.33
05:11:21|68991.14
05:11:22|68991.43
05:11:23|68993.41
05:11:24|68992.44
05:11:25|68994.57
05:11:26|68994.32
05:11:28|68994.56
05:11:28|68991.86
05:11:29|68989.77
05:11:31|68990.19
05:11:32|68990.13
05:11:33|68990.45
05:11:33|68990.61
05:11:35|68987.92
05:11:35|68989.8
05:11:37|68988.16
05:11:38|68989.3
05:11:39|68990.26
05:11:41|68987.82
05:11:41|68988.47
05:11:43|68987.22
05:11:44|68986.53
05:11:45|68987.16
05:11:46|68987.32
05:11:47|68987.33
05:11:48|68982.73
05:11:50|68982.88
05:11:50|68984.51
05:11:51|68986.19
05:11:52|68986.19
05:11:53|68986.19
05:11:54|68984.27
05:11:55|68983.46
05:11:57|68983.46
05:11:57|68985.96
05:11:59|68984.64
05:12:00|68984.46
05:12:01|68983.55
05:12:02|68983.48
05:12:02|68984.53
05:12:04|68982.58
05:12:05|68982.78
05:12:05|68983.79
05:12:07|68984.54
05:12:08|68983.01
05:12:09|68984.25
05:12:10|68984.61
05:12:11|68981.58
05:12:12|68983.44
05:12:14|68983.43
05:12:15|68983.6
05:12:16|68983.74
05:12:17|68983.86
05:12:17|68981.4
05:12:18|68983.6
05:12:20|68983.6
05:12:21|68983.6
05:12:22|68981.6
05:12:23|68981.42
05:12:24|68982.71
05:12:25|68982.71
05:12:26|68981.58
05:12:27|68981.18
05:12:28|68981.06
05:12:30|68982.74
05:12:30|68982.74
05:12:32|68982.74
05:12:32|68982.74
05:12:34|68982.74
05:12:34|68979.75
05:12:36|68979.75
05:12:36|68979.75
05:12:38|68979.75
05:12:39|68979.75
05:12:39|68981.1
05:12:42|68979.68
05:12:42|68980.29
05:12:44|68980.37
05:12:45|68979.52
05:12:47|68977.66
05:12:47|68977.13
05:12:49|68977.48
05:12:50|68973.74
05:12:51|68972.67
05:12:52|68973.71
05:12:53|68972.87
05:12:54|68972.18
05:12:55|68973.78
05:12:56|68973.48
05:12:57|68972.37
05:12:59|68972.37
05:12:59|68973.02
05:13:01|68973.03
05:13:02|68971.87
05:13:04|68972.29
05:13:04|68970.44
05:13:05|68972.11
05:13:06|68970.7
05:13:07|68970.7
05:13:08|68972.52
05:13:09|68970.21
05:13:10|68972.76
05:13:11|68970.21
05:13:12|68970.76
05:13:13|68970.09
05:13:15|68970.79
05:13:15|68970.7
05:13:17|68970.85
05:13:18|68970.2
05:13:18|68970.
05:13:19|68970.09
05:13:21|68970.2
05:13:21|68970.2
05:13:22|68970.2
05:13:23|68970.28
05:13:24|68970.99
05:13:26|68970.14
05:13:26|68970.32
05:13:28|68970.
05:13:29|68970.2
05:13:30|68970.
05:13:31|68970.01
05:13:32|68970.01
05:13:34|68970.01
05:13:34|68970.65
05:13:35|68970.76
05:13:36|68970.24
05:13:38|68970.01
05:13:38|68971.31
05:13:40|68971.48
05:13:40|68970.53
05:13:42|68970.37
05:13:43|68971.
05:13:44|68970.14
05:13:46|68971.18
05:13:47|68971.18
05:13:48|68970.06
05:13:49|68970.8
05:13:50|68971.46
05:13:51|68971.01
05:13:52|68971.01
05:13:53|68971.01
05:13:55|68970.78
05:13:55|68971.86
05:13:57|68971.28
05:13:59|68970.85
05:13:59|68972.15
05:14:00|68970.63
05:14:02|68971.18
05:14:03|68970.54
05:14:04|68970.33
05:14:04|68970.7
05:14:05|68970.37
05:14:07|68971.12
05:14:08|68972.45
05:14:09|68971.9
05:14:11|68971.27
05:14:11|68971.35
05:14:13|68971.53
05:14:14|68972.9
05:14:15|68971.83
05:14:16|68972.46
05:14:17|68971.79
05:14:19|68973.75
05:14:20|68973.39
05:14:21|68974.21
05:14:21|68974.3
05:14:23|68973.98
05:14:24|68972.5
05:14:24|68974.67
05:14:25|68974.67
05:14:26|68973.1
05:14:27|68974.23
05:14:29|68972.49
05:14:30|68973.27
05:14:31|68973.61
05:14:32|68972.12
05:14:33|68973.62
05:14:33|68971.51
05:14:35|68971.3
05:14:36|68971.35
05:14:37|68972.62
05:14:38|68971.16
05:14:39|68971.15
05:14:40|68972.58
05:14:41|68972.58
05:14:42|68973.38
05:14:43|68975.04
05:14:44|68972.52
05:14:45|68972.78
05:14:47|68972.82
05:14:47|68971.76
05:14:49|68970.
05:14:51|68968.28
05:14:51|68969.3
05:14:53|68967.67
05:14:54|68967.79
05:14:55|68967.79
05:14:56|68967.79
05:14:57|68966.8
05:14:59|68966.8
05:15:00|68967.52
05:15:01|68968.4
05:15:02|68962.01
05:15:02|68966.17
05:15:04|68965.14
05:15:05|68965.14
05:15:06|68962.64
05:15:07|68962.94
05:15:08|68972.76
05:15:10|68967.1
05:15:10|68968.11
05:15:11|68970.31
05:15:13|68970.28
05:15:14|68968.66
05:15:14|68967.96
05:15:15|68967.47
05:15:16|68978.46
05:15:17|68983.25
05:15:19|68979.9
05:15:19|68979.9
05:15:20|68981.7
05:15:21|68981.83
05:15:22|68979.21
05:15:23|68981.83
05:15:24|68982.31
05:15:25|68991.79
05:15:27|68989.45
05:15:28|68987.81
05:15:29|68987.81
05:15:30|68983.95
05:15:31|68985.87
05:15:32|68985.74
05:15:32|68986.21
05:15:34|68988.29
05:15:34|68986.08
05:15:36|68989.07
05:15:36|68988.38
05:15:38|68985.92
05:15:38|68984.65
05:15:40|68984.65
05:15:40|68987.31
05:15:42|68987.52
05:15:42|68986.6
05:15:44|68989.15
05:15:45|68990.02
05:15:47|68989.08
05:15:48|68990.65
05:15:49|68986.96
05:15:50|68985.83
05:15:50|68984.98
05:15:52|68984.52
05:15:52|68985.06
05:15:54|68984.87
05:15:54|68983.83
05:15:56|68984.12
05:15:57|68983.73
05:15:58|68983.89
05:15:59|68984.71
05:16:00|68986.9
05:16:02|68989.4
05:16:03|68988.63
05:16:03|68988.45
05:16:05|68988.32
05:16:06|68987.47
05:16:07|68988.55
05:16:08|68994.31
05:16:09|69001.83
05:16:09|69002.84
05:16:11|69008.
05:16:12|69008.63
05:16:13|69008.74
05:16:14|69009.63
05:16:15|69011.3
05:16:16|69010.68
05:16:17|69016.43
05:16:18|69015.82
05:16:20|69015.82
05:16:21|69015.82
05:16:21|69016.41
05:16:23|69017.4
05:16:23|69014.89
05:16:25|69017.8
05:16:25|69017.5
05:16:27|69017.59
05:16:28|69016.4
05:16:28|69015.17
05:16:29|69014.92
05:16:31|69014.8
05:16:32|69014.25
05:16:32|69014.25
05:16:34|69015.2
05:16:35|69014.22
05:16:37|69014.05
05:16:37|69013.39
05:16:38|69013.28
05:16:39|69011.35
05:16:41|69013.39
05:16:41|69013.73
05:16:42|69014.9
05:16:43|69013.04
05:16:45|69013.18
05:16:46|69016.86
05:16:47|69016.15
05:16:48|69016.66
05:16:49|69016.17
05:16:50|69014.85
05:16:51|69013.29
05:16:53|69011.96
05:16:54|69012.36
05:16:55|69014.76
05:16:55|69013.13
05:16:56|69013.75
05:16:57|69012.68
05:16:59|69013.12
05:16:59|69017.56
05:17:01|69017.7
05:17:02|69018.88
05:17:03|69019.33
05:17:05|69019.33
05:17:06|69019.5
05:17:07|69016.54
05:17:08|69016.42
05:17:10|69017.82
05:17:11|69019.29
05:17:12|69019.98
05:17:13|69019.79
05:17:14|69016.6
05:17:15|69016.34
05:17:16|69016.05
05:17:16|69015.27
05:17:18|69012.1
05:17:19|69015.47
05:17:20|69015.34
05:17:21|69014.81
05:17:22|69014.53
05:17:23|69013.02
05:17:24|69011.38
05:17:25|69010.57
05:17:26|69011.79
05:17:27|69009.82
05:17:28|69008.22
05:17:29|69008.22
05:17:30|69014.22
05:17:31|69010.01
05:17:32|69010.81
05:17:33|69010.16
05:17:34|69010.16
05:17:35|69010.99
05:17:36|69008.07
05:17:37|69008.07
05:17:38|69012.28
05:17:39|69012.28
05:17:40|69012.28
05:17:42|69014.19
05:17:42|69011.96
05:17:44|69012.32
05:17:44|69012.01
05:17:46|69010.83
05:17:47|69010.5
05:17:48|69010.5
05:17:50|69011.8
05:17:51|69012.22
05:17:52|69012.22
05:17:53|69010.85
05:17:54|69014.65
05:17:55|69014.2
05:17:56|69014.2
05:17:57|69014.18
05:17:58|69014.05
05:17:59|69014.05
05:18:00|69014.96
05:18:01|69014.06
05:18:03|69013.85
05:18:04|69014.63
05:18:04|69012.02
05:18:05|69012.64
05:18:07|69011.18
05:18:08|69011.8
05:18:08|69011.66
05:18:09|69012.28
05:18:10|69011.39
05:18:11|69014.79
05:18:12|69014.79
05:18:13|69014.36
05:18:15|69011.99
05:18:16|69012.62
05:18:17|69012.62
05:18:18|69012.83
05:18:19|69012.73
05:18:21|69011.71
05:18:22|69011.
05:18:23|69010.64
05:18:23|69010.08
05:18:24|69009.88
05:18:26|69010.08
05:18:27|69012.42
05:18:28|69011.99
05:18:29|69010.89
05:18:30|69012.13
05:18:30|69012.34
05:18:32|69012.63
05:18:33|69014.21
05:18:34|69014.3
05:18:35|69014.77
05:18:35|69013.55
05:18:37|69010.99
05:18:38|69010.49
05:18:38|69011.51
05:18:40|69011.13
05:18:40|69010.6
05:18:42|69010.6
05:18:43|69012.93
05:18:43|69012.93
05:18:44|69012.93
05:18:46|69010.58
05:18:47|69009.64
05:18:48|69009.46
05:18:50|69010.71
05:18:52|69010.62
05:18:53|69010.86
05:18:54|69011.39
05:18:54|69011.46
05:18:56|69009.77
05:18:57|69012.15
05:18:58|69012.15
05:18:59|69012.15
05:19:00|69009.41
05:19:02|69008.79
05:19:03|69009.91
05:19:03|69014.7
05:19:05|69014.72
05:19:06|69013.53
05:19:06|69015.33
05:19:07|69014.03
05:19:09|69013.15
05:19:09|69013.85
05:19:11|69010.16
05:19:12|69016.59
05:19:13|69023.49
05:19:14|69021.79
05:19:14|69023.35
05:19:16|69020.34
05:19:17|69018.87
05:19:18|69020.81
05:19:19|69018.45
05:19:21|69019.47
05:19:22|69019.67
05:19:22|69020.23
05:19:23|69018.59
05:19:24|69020.87
05:19:25|69019.05
05:19:26|69018.44
05:19:28|69019.56
05:19:28|69019.65
05:19:29|69019.12
05:19:30|69020.19
05:19:31|69020.19
05:19:33|69019.09
05:19:34|69016.82
05:19:35|69014.58
05:19:36|69015.61
05:19:37|69015.3
05:19:38|69005.56
05:19:39|69008.
05:19:40|69011.87
05:19:41|69011.43
05:19:42|69010.47
05:19:43|69011.72
05:19:45|69010.25
05:19:46|69012.58
05:19:47|69013.8
05:19:48|69013.67
05:19:50|69013.37
05:19:50|69012.08
05:19:52|69011.62
05:19:53|69012.44
05:19:53|69012.
05:19:56|69011.99
05:19:57|69010.01
05:19:58|69010.99
05:19:59|69015.64
05:20:00|69016.15
05:20:02|69016.52
05:20:03|69015.87
05:20:05|69017.73
05:20:06|69016.17
05:20:07|69021.45
05:20:08|69023.56
05:20:09|69020.11
05:20:10|69023.58
05:20:12|69019.01
05:20:14|69021.98
05:20:14|69022.53
05:20:15|69022.2
05:20:16|69022.32
05:20:17|69021.32
05:20:19|69021.78
05:20:20|69020.04
05:20:20|69019.93
05:20:21|69019.93
05:20:22|69019.84
05:20:24|69019.12
05:20:25|69019.73
05:20:26|69019.8
05:20:27|69019.8
05:20:28|69020.19
05:20:29|69020.6
05:20:30|69021.73
05:20:31|69020.72
05:20:32|69020.72
05:20:33|69021.62
05:20:34|69021.36
05:20:35|69019.38
05:20:37|69019.45
05:20:37|69018.68
05:20:38|69018.2
05:20:39|69019.92
05:20:40|69023.2
05:20:41|69023.
05:20:42|69021.42
05:20:44|69021.6
05:20:44|69022.65
05:20:45|69021.09
05:20:46|69021.22
05:20:47|69019.09
05:20:49|69019.88
05:20:50|69020.24
05:20:51|69020.76
05:20:53|69022.78
05:20:53|69021.71
05:20:55|69021.21
05:20:55|69022.62
05:20:56|69021.56
05:20:58|69022.87
05:20:59|69020.75
05:20:59|69022.46
05:21:01|69019.72
05:21:02|69019.72
05:21:03|69019.8
05:21:04|69020.05
05:21:05|69020.05
05:21:07|69021.7
05:21:07|69022.06
05:21:08|69021.27
05:21:10|69022.34
05:21:10|69024.5
05:21:12|69024.52
05:21:13|69022.33
05:21:14|69022.96
05:21:15|69023.01
05:21:17|69022.51
05:21:17|69025.1
05:21:18|69025.77
05:21:19|69023.24
05:21:21|69023.64
05:21:21|69022.2
05:21:22|69022.2
05:21:24|69024.47
05:21:25|69024.35
05:21:26|69022.4
05:21:27|69024.36
05:21:28|69023.
05:21:29|69023.09
05:21:30|69024.82
05:21:31|69024.78
05:21:32|69024.85
05:21:33|69022.8
05:21:34|69023.66
05:21:36|69022.21
05:21:37|69023.48
05:21:37|69023.74
05:21:38|69021.57
05:21:40|69021.76
05:21:41|69020.5
05:21:41|69018.47
05:21:43|69019.13
05:21:44|69019.48
05:21:44|69018.12
05:21:45|69018.
05:21:47|69018.52
05:21:48|69018.39
05:21:49|69019.33
05:21:51|69019.48
05:21:51|69016.86
05:21:53|69016.83
05:21:55|69017.1
05:21:56|69017.1
05:21:57|69017.1
05:21:58|69017.1
05:21:59|69015.42
05:22:01|69015.42
05:22:02|69015.42
05:22:02|69018.1
05:22:03|69016.93
05:22:04|69017.05
05:22:06|69015.59
05:22:06|69016.29
05:22:08|69013.3
05:22:08|69014.84
05:22:09|69014.84
05:22:11|69015.74
05:22:11|69007.44
05:22:13|69011.3
05:22:15|69012.47
05:22:15|69010.38
05:22:17|69011.78
05:22:17|69012.58
05:22:18|69013.09
05:22:20|69013.09
05:22:20|69013.09
05:22:22|69011.27
05:22:23|69011.56
05:22:24|69011.59
05:22:25|69011.6
05:22:26|69011.6
05:22:27|69010.42
05:22:28|69010.42
05:22:29|69010.42
05:22:30|69009.6
05:22:32|69009.6
05:22:33|69009.6
05:22:33|69008.8
05:22:34|69008.8
05:22:36|69008.8
05:22:37|69011.59
05:22:37|69011.43
05:22:38|69012.39
05:22:40|69013.49
05:22:41|69014.3
05:22:41|69013.09
05:22:42|69017.72
05:22:43|69012.08
05:22:45|69015.74
05:22:46|69014.39
05:22:46|69014.39
05:22:47|69016.34
05:22:49|69016.34
05:22:49|69017.74
05:22:51|69017.74
05:22:53|69017.7
05:22:54|69015.25
05:22:56|69017.76
05:22:57|69016.79
05:22:58|69015.92
05:23:00|69013.85
05:23:00|69013.53
05:23:02|69012.3
05:23:03|69011.99
05:23:03|69011.99
05:23:04|69012.07
05:23:05|69012.07
05:23:07|69010.66
05:23:07|69010.21
05:23:09|69010.79
05:23:10|69010.85
05:23:11|69010.94
05:23:12|69010.45
05:23:13|69011.
05:23:15|69009.36
05:23:15|69010.71
05:23:16|69010.71
05:23:17|69014.43
05:23:18|69013.72
05:23:19|69013.41
05:23:20|69013.72
05:23:22|69013.54
05:23:22|69013.54
05:23:24|69013.54
05:23:24|69013.4
05:23:25|69013.4
05:23:27|69015.36
05:23:27|69015.36
05:23:29|69015.36
05:23:29|69015.34
05:23:31|69015.
05:23:31|69015.
05:23:33|69014.18
05:23:34|69013.52
05:23:35|69013.52
05:23:35|69013.48
05:23:37|69011.01
05:23:38|69011.01
05:23:38|69010.26
05:23:40|69013.83
05:23:41|69014.13
05:23:41|69014.13
05:23:43|69013.31
05:23:44|69011.75
05:23:45|69010.49
05:23:46|69009.87
05:23:47|69008.39
05:23:48|69009.39
05:23:49|69009.4
05:23:50|69009.39
05:23:51|69009.39
05:23:53|69009.4
05:23:53|69008.33
05:23:54|69009.4
05:23:55|69009.4
05:23:58|69008.23
05:23:59|69007.3
05:24:00|69007.3
05:24:01|69008.51
05:24:02|69008.51
05:24:03|69008.51
05:24:04|69008.51
05:24:05|69008.51
05:24:06|69008.51
05:24:07|69008.3
05:24:09|69008.3
05:24:09|69009.39
05:24:10|69007.82
05:24:11|69007.82
05:24:12|69006.8
05:24:14|69007.82
05:24:15|69006.4
05:24:15|69006.4
05:24:17|69006.4
05:24:18|69006.25
05:24:18|69008.79
05:24:20|69008.79
05:24:22|69008.79
05:24:22|69008.79
05:24:23|69009.22
05:24:25|69010.69
05:24:26|69010.69
05:24:26|69010.69
05:24:28|69010.69
05:24:28|69010.69
05:24:30|69010.69
05:24:31|69010.69
05:24:32|69011.
05:24:33|69011.
05:24:34|69008.85
05:24:35|69008.85
05:24:36|69008.85
05:24:37|69009.69
05:24:38|69009.69
05:24:39|69015.21
05:24:40|69015.27
05:24:41|69016.61
05:24:42|69017.4
05:24:43|69015.81
05:24:45|69015.84
05:24:45|69015.84
05:24:46|69015.81
05:24:47|69015.01
05:24:48|69015.01
05:24:50|69015.69
05:24:50|69016.37
05:24:51|69016.37
05:24:53|69015.69
05:24:54|69017.39
05:24:56|69016.17
05:24:57|69016.86
05:24:58|69018.1
05:24:58|69018.1
05:25:00|69015.87
05:25:01|69015.87
05:25:03|69017.4
05:25:03|69016.63
05:25:05|69019.81
05:25:06|69019.45
05:25:06|69017.4
05:25:08|69015.92
05:25:09|69019.33
05:25:10|69017.4
05:25:11|69016.89
05:25:12|69016.89
05:25:13|69016.52
05:25:14|69018.72
05:25:15|69018.36
05:25:17|69019.12
05:25:18|69018.33
05:25:19|69019.6
05:25:20|69017.4
05:25:21|69018.
05:25:22|69019.8
05:25:23|69016.77
05:25:24|69016.34
05:25:25|69015.45
05:25:26|69014.45
05:25:27|69016.85
05:25:28|69016.46
05:25:29|69017.38
05:25:30|69021.24
05:25:31|69022.21
05:25:32|69021.42
05:25:33|69020.6
05:25:34|69018.61
05:25:36|69019.84
05:25:36|69016.66
05:25:38|69027.8
05:25:39|69026.32
05:25:40|69026.12
05:25:41|69026.67
05:25:42|69026.12
05:25:42|69024.8
05:25:44|69026.19
05:25:45|69025.28
05:25:47|69024.86
05:25:48|69025.64
05:25:48|69024.77
05:25:50|69024.77
05:25:51|69024.58
05:25:52|69024.65
05:25:53|69024.85
05:25:54|69025.62
05:25:56|69024.62
05:25:57|69027.7
05:25:58|69024.71
05:25:59|69027.21
05:26:00|69026.97
05:26:01|69024.78
05:26:03|69023.69
05:26:04|69026.46
05:26:05|69027.22
05:26:05|69028.45
05:26:07|69027.84
05:26:07|69026.68
05:26:08|69025.
05:26:10|69025.72
05:26:11|69025.89
05:26:11|69025.05
05:26:13|69025.05
05:26:14|69024.39
05:26:15|69024.39
05:26:16|69025.18
05:26:17|69024.9
05:26:18|69024.75
05:26:19|69024.75
05:26:20|69025.37
05:26:22|69025.3
05:26:22|69026.08
05:26:24|69026.08
05:26:25|69025.37
05:26:25|69026.93
05:26:27|69026.93
05:26:28|69026.93
05:26:29|69026.
05:26:31|69027.13
05:26:31|69024.97
05:26:32|69024.97
05:26:33|69025.14
05:26:35|69026.59
05:26:35|69024.72
05:26:36|69025.36
05:26:38|69024.48
05:26:39|69024.58
05:26:40|69024.58
05:26:40|69025.03
05:26:42|69024.83
05:26:43|69024.23
05:26:44|69024.47
05:26:45|69023.59
05:26:46|69023.62
05:26:48|69024.44
05:26:48|69023.82
05:26:50|69025.79
05:26:51|69025.99
05:26:51|69024.49
05:26:53|69025.06
05:26:53|69024.6
05:26:55|69025.23
05:26:57|69025.27
05:26:59|69025.86
05:27:00|69025.7
05:27:02|69024.74
05:27:03|69024.39
05:27:03|69024.62
05:27:04|69024.62
05:27:05|69026.96
05:27:06|69027.35
05:27:08|69027.35
05:27:09|69026.99
05:27:10|69025.33
05:27:10|69024.27
05:27:12|69024.15
05:27:12|69027.
05:27:14|69026.61
05:27:15|69027.71
05:27:16|69028.14
05:27:17|69029.24
05:27:18|69029.52
05:27:20|69029.79
05:27:21|69042.28
05:27:21|69040.8
05:27:23|69041.28
05:27:23|69039.93
05:27:25|69039.93
05:27:26|69040.74
05:27:27|69045.12
05:27:28|69042.69
05:27:29|69042.48
05:27:29|69042.48
05:27:31|69041.49
05:27:32|69043.16
05:27:33|69043.04
05:27:34|69040.83
05:27:35|69041.15
05:27:36|69037.76
05:27:37|69039.79
05:27:38|69037.31
05:27:39|69037.9
05:27:40|69036.86
05:27:41|69034.56
05:27:42|69035.16
05:27:43|69037.44
05:27:44|69035.
05:27:45|69037.1
05:27:46|69034.33
05:27:47|69037.09
05:27:48|69028.74
05:27:49|69029.09
05:27:50|69027.79
05:27:52|69028.59
05:27:53|69026.26
05:27:54|69025.2
05:27:54|69027.
05:27:57|69024.48
05:27:57|69022.64
05:27:58|69022.3
05:27:59|69027.6
05:28:00|69030.
05:28:02|69031.01
05:28:03|69029.5
05:28:04|69029.5
05:28:05|69031.26
05:28:06|69032.62
05:28:07|69032.62
05:28:08|69029.08
05:28:09|69029.15
05:28:10|69029.15
05:28:11|69029.15
05:28:12|69028.46
05:28:14|69028.46
05:28:15|69028.46
05:28:15|69028.67
05:28:17|69029.
05:28:18|69029.77
05:28:19|69028.32
05:28:20|69028.84
05:28:21|69028.88
05:28:22|69028.73
05:28:23|69029.17
05:28:25|69030.08
05:28:26|69028.61
05:28:27|69028.61
05:28:28|69028.61
05:28:29|69029.04
05:28:30|69029.1
05:28:31|69029.99
05:28:31|69029.99
05:28:33|69028.62
05:28:34|69028.94
05:28:35|69028.04
05:28:36|69028.39
05:28:38|69026.71
05:28:38|69028.28
05:28:39|69030.58
05:28:40|69027.94
05:28:41|69029.94
05:28:42|69028.56
05:28:43|69028.56
05:28:44|69028.58
05:28:46|69028.58
05:28:46|69028.63
05:28:47|69029.5
05:28:48|69029.5
05:28:49|69028.99
05:28:50|69028.99
05:28:52|69028.98
05:28:52|69028.98
05:28:54|69028.98
05:28:55|69027.22
05:28:56|69029.04
05:28:57|69029.04
05:28:58|69029.04
05:29:00|69029.1
05:29:00|69027.98
05:29:02|69027.98
05:29:02|69029.45
05:29:03|69030.2
05:29:06|69030.2
05:29:07|69030.04
05:29:08|69027.86
05:29:09|69027.86
05:29:10|69030.03
05:29:11|69030.03
05:29:12|69029.98
05:29:13|69029.98
05:29:15|69027.63
05:29:15|69028.3
05:29:17|69028.3
05:29:18|69028.3
05:29:19|69029.98
05:29:20|69023.48
05:29:21|69012.19
05:29:22|69009.48
05:29:23|69009.67
05:29:25|69009.6
05:29:25|69008.8
05:29:26|69009.94
05:29:27|69007.51
05:29:28|69007.03
05:29:29|69006.15
05:29:31|69006.16
05:29:32|69004.63
05:29:33|69005.92
05:29:34|69005.92
05:29:35|69004.21
05:29:36|69002.
05:29:36|69002.99
05:29:38|69003.59
05:29:39|69003.
05:29:40|69004.34
05:29:41|69003.86
05:29:42|69003.78
05:29:43|69001.96
05:29:44|69002.99
05:29:46|68999.28
05:29:46|68995.66
05:29:47|68994.59
05:29:48|68995.66
05:29:49|68992.16
05:29:51|68992.16
05:29:52|68996.48
05:29:53|68998.8
05:29:54|68998.5
05:29:55|68998.12
05:29:56|68998.44
05:29:57|68998.75
05:29:59|68997.62
05:30:00|68997.61
05:30:01|68996.64
05:30:02|69000.2
05:30:03|68998.04
05:30:04|68999.22
05:30:06|68999.83
05:30:07|68999.83
05:30:07|68997.64
05:30:08|68996.7
05:30:10|68996.7
05:30:10|69000.95
05:30:12|69002.03
05:30:13|69004.43
05:30:13|69004.72
05:30:14|69008.77
05:30:15|69016.24
05:30:16|69014.34
05:30:18|69014.28
05:30:19|69016.04
05:30:20|69015.
05:30:21|69015.
05:30:22|69018.79
05:30:23|69018.07
05:30:24|69017.1
05:30:25|69018.51
05:30:26|69018.51
05:30:28|69015.62
05:30:29|69015.62
05:30:29|69021.51
05:30:30|69021.51
05:30:31|69021.84
05:30:32|69022.32
05:30:33|69022.56
05:30:34|69019.39
05:30:35|69019.39
05:30:36|69020.61
05:30:38|69020.01
05:30:39|69018.59
05:30:39|69026.45
05:30:41|69027.2
05:30:41|69029.23
05:30:42|69028.
05:30:43|69029.25
05:30:44|69031.11
05:30:45|69032.61
05:30:47|69034.55
05:30:47|69032.09
05:30:49|69032.09
05:30:50|69032.04
05:30:51|69032.04
05:30:52|69030.8
05:30:53|69028.96
05:30:54|69028.96
05:30:55|69028.96
05:30:56|69028.96
05:30:57|69031.5
05:30:58|69034.48
05:31:01|69034.42
05:31:02|69034.2
05:31:03|69033.89
05:31:04|69032.72
05:31:05|69034.01
05:31:06|69038.42
05:31:07|69037.4
05:31:08|69036.77
05:31:10|69037.88
05:31:11|69036.21
05:31:12|69036.21
05:31:13|69037.41
05:31:14|69038.57
05:31:15|69036.88
05:31:16|69040.3
05:31:17|69037.77
05:31:19|69039.03
05:31:20|69039.02
05:31:20|69037.22
05:31:21|69040.52
05:31:23|69039.92
05:31:24|69040.6
05:31:24|69039.23
05:31:25|69038.74
05:31:26|69036.54
05:31:27|69037.19
05:31:29|69039.26
05:31:30|69037.
05:31:30|69037.35
05:31:33|69038.87
05:31:34|69039.25
05:31:35|69039.08
05:31:35|69039.93
05:31:36|69045.83
05:31:37|69045.52
05:31:39|69044.73
05:31:39|69043.92
05:31:41|69043.93
05:31:41|69043.93
05:31:42|69045.2
05:31:43|69045.52
05:31:44|69045.52
05:31:46|69046.3
05:31:46|69046.32
05:31:48|69046.33
05:31:48|69047.4
05:31:49|69050.
05:31:50|69048.6
05:31:52|69048.4
05:31:53|69048.52
05:31:54|69048.78
05:31:54|69050.21
05:31:56|69050.21
05:31:57|69049.63
05:31:58|69048.98
05:31:59|69051.47
05:32:01|69053.27
05:32:01|69055.
05:32:03|69057.39
05:32:04|69055.39
05:32:04|69057.4
05:32:06|69057.4
05:32:07|69057.41
05:32:08|69061.
05:32:09|69060.23
05:32:10|69063.59
05:32:11|69065.5
05:32:12|69065.85
05:32:13|69065.52
05:32:15|69065.93
05:32:15|69064.7
05:32:17|69065.52
05:32:18|69068.07
05:32:18|69066.05
05:32:19|69066.13
05:32:21|69064.43
05:32:22|69065.76
05:32:23|69062.69
05:32:24|69063.42
05:32:25|69068.65
05:32:25|69063.96
05:32:27|69063.42
05:32:28|69064.7
05:32:28|69064.26
05:32:30|69063.81
05:32:31|69063.52
05:32:32|69059.19
05:32:33|69059.48
05:32:34|69055.2
05:32:35|69056.27
05:32:36|69048.58
05:32:37|69043.74
05:32:38|69044.7
05:32:40|69049.39
05:32:41|69049.58
05:32:41|69048.2
05:32:42|69055.72
05:32:43|69056.38
05:32:44|69054.52
05:32:45|69056.04
05:32:46|69054.82
05:32:48|69054.17
05:32:49|69054.28
05:32:49|69057.32
05:32:50|69055.94
05:32:51|69055.04
05:32:53|69056.54
05:32:53|69055.16
05:32:55|69055.49
05:32:55|69053.73
05:32:56|69054.68
05:32:57|69055.13
05:32:58|69057.06
05:33:00|69056.62
05:33:01|69055.93
05:33:02|69059.13
05:33:04|69062.57
05:33:04|69061.24
05:33:06|69059.9
05:33:07|69061.85
05:33:07|69059.49
05:33:08|69059.44
05:33:09|69059.15
05:33:11|69059.02
05:33:12|69058.68
05:33:13|69058.62
05:33:15|69059.93
05:33:15|69062.31
05:33:16|69062.66
05:33:18|69058.33
05:33:19|69061.22
05:33:20|69062.02
05:33:21|69061.06
05:33:22|69062.29
05:33:23|69060.6
05:33:24|69060.22
05:33:25|69062.67
05:33:26|69057.21
05:33:28|69056.87
05:33:29|69058.7
05:33:29|69063.72
05:33:30|69064.94
05:33:31|69064.64
05:33:32|69067.99
05:33:33|69065.76
05:33:35|69066.29
05:33:35|69065.66
05:33:37|69064.18
05:33:37|69065.13
05:33:39|69066.28
05:33:39|69071.98
05:33:41|69067.03
05:33:42|69066.33
05:33:42|69067.8
05:33:43|69068.45
05:33:45|69072.29
05:33:46|69069.17
05:33:48|69069.93
05:33:48|69070.19
05:33:49|69069.47
05:33:52|69069.26
05:33:53|69068.81
05:33:54|69066.09
05:33:55|69069.87
05:33:56|69068.04
05:33:57|69067.11
05:33:57|69070.28
05:33:58|69070.28
05:33:59|69070.41
05:34:00|69069.77
05:34:02|69072.35
05:34:03|69073.64
05:34:04|69072.54
05:34:06|69069.66
05:34:07|69071.72
05:34:08|69069.81
05:34:09|69070.83
05:34:09|69071.89
05:34:11|69067.65
05:34:12|69070.18
05:34:12|69072.27
05:34:15|69072.16
05:34:16|69073.42
05:34:17|69073.16
05:34:18|69075.1
05:34:18|69076.18
05:34:20|69075.2
05:34:21|69074.4
05:34:22|69075.6
05:34:23|69074.66
05:34:24|69074.66
05:34:25|69074.39
05:34:26|69074.39
05:34:27|69074.53
05:34:29|69074.2
05:34:30|69075.42
05:34:30|69074.53
05:34:32|69074.53
05:34:33|69074.12
05:34:34|69070.22
05:34:34|69067.58
05:34:35|69070.54
05:34:37|69069.83
05:34:38|69069.12
05:34:38|69068.27
05:34:39|69067.47
05:34:41|69067.47
05:34:42|69067.14
05:34:43|69067.36
05:34:44|69062.91
05:34:45|69063.79
05:34:46|69062.09
05:34:46|69063.35
05:34:48|69063.58
05:34:49|69061.95
05:34:49|69061.95
05:34:51|69061.95
05:34:53|69063.03
05:34:53|69060.43
05:34:55|69069.73
05:34:56|69067.78
05:34:57|69067.39
05:34:58|69069.35
05:34:59|69070.46
05:35:00|69069.39
05:35:01|69066.01
05:35:02|69070.2
05:35:03|69072.24
05:35:04|69070.94
05:35:06|69072.13
05:35:06|69069.77
05:35:08|69069.03
05:35:09|69068.66
05:35:09|69070.78
05:35:11|69067.9
05:35:12|69068.58
05:35:13|69067.64
05:35:14|69070.31
05:35:15|69070.47
05:35:16|69069.36
05:35:17|69067.55
05:35:18|69066.97
05:35:20|69066.73
05:35:20|69066.58
05:35:21|69066.96
05:35:22|69068.72
05:35:24|69068.62
05:35:24|69069.45
05:35:26|69068.2
05:35:26|69069.69
05:35:27|69070.75
05:35:29|69070.75
05:35:30|69106.56
05:35:31|69101.21
05:35:32|69095.81
05:35:33|69093.08
05:35:34|69091.33
05:35:35|69092.8
05:35:36|69091.03
05:35:38|69090.36
05:35:38|69091.96
05:35:39|69090.34
05:35:40|69090.52
05:35:42|69090.86
05:35:43|69084.91
05:35:44|69084.91
05:35:45|69087.71
05:35:46|69086.8
05:35:47|69080.75
05:35:48|69080.75
05:35:49|69082.93
05:35:50|69089.38
05:35:51|69089.76
05:35:53|69090.2
05:35:53|69090.98
05:35:54|69092.01
05:35:56|69091.92
05:35:56|69091.12
05:35:57|69093.52
05:35:58|69093.63
05:35:59|69091.89
05:36:00|69092.27
05:36:01|69086.49
05:36:03|69087.36
05:36:03|69086.85
05:36:05|69089.72
05:36:06|69088.58
05:36:08|69087.8
05:36:09|69085.26
05:36:10|69085.24
05:36:11|69085.69
05:36:12|69087.81
05:36:13|69088.44
05:36:14|69088.41
05:36:15|69088.41
05:36:16|69087.81
05:36:17|69089.35
05:36:18|69087.54
05:36:20|69087.02
05:36:21|69087.16
05:36:22|69085.81
05:36:22|69085.8
05:36:23|69084.89
05:36:24|69085.76
05:36:25|69084.31
05:36:27|69081.98
05:36:28|69083.43
05:36:30|69083.71
05:36:30|69083.71
05:36:32|69082.59
05:36:33|69081.93
05:36:33|69081.64
05:36:34|69082.
05:36:35|69079.49
05:36:38|69073.85
05:36:38|69073.76
05:36:39|69071.
05:36:40|69072.29
05:36:41|69072.39
05:36:43|69069.15
05:36:43|69069.2
05:36:44|69069.25
05:36:45|69069.25
05:36:46|69069.26
05:36:47|69070.46
05:36:49|69070.46
05:36:49|69067.63
05:36:50|69061.73
05:36:52|69060.33
05:36:52|69058.53
05:36:54|69058.37
05:36:55|69061.44
05:36:56|69061.66
05:36:56|69061.68
05:36:58|69061.9
05:36:59|69062.8
05:37:00|69062.97
05:37:01|69063.01
05:37:02|69063.01
05:37:02|69063.81
05:37:04|69064.9
05:37:06|69065.24
05:37:07|69065.24
05:37:08|69064.
05:37:08|69064.59
05:37:09|69064.59
05:37:11|69064.65
05:37:12|69064.32
05:37:13|69064.32
05:37:13|69063.81
05:37:15|69063.81
05:37:16|69066.32
05:37:16|69064.74
05:37:17|69064.74
05:37:18|69064.61
05:37:20|69066.68
05:37:20|69065.4
05:37:22|69065.44
05:37:23|69067.92
05:37:24|69066.46
05:37:25|69068.75
05:37:26|69067.84
05:37:27|69067.84
05:37:28|69066.2
05:37:30|69066.2
05:37:31|69067.
05:37:31|69069.3
05:37:32|69067.92
05:37:33|69068.04
05:37:34|69067.8
05:37:35|69067.81
05:37:36|69068.77
05:37:37|69067.
05:37:38|69067.
05:37:39|69067.
05:37:40|69067.27
05:37:41|69067.19
05:37:43|69066.85
05:37:43|69066.97
05:37:44|69066.97
05:37:46|69067.7
05:37:46|69067.46
05:37:47|69067.87
05:37:49|69066.66
05:37:50|69066.54
05:37:50|69067.94
05:37:52|69063.8
05:37:52|69063.8
05:37:54|69066.33
05:37:55|69067.99
05:37:55|69067.27
05:37:57|69066.88
05:37:58|69067.
05:37:59|69064.62
05:38:00|69064.62
05:38:01|69064.62
05:38:02|69070.74
05:38:02|69068.72
05:38:04|69079.43
05:38:04|69077.35
05:38:07|69077.06
05:38:07|69072.32
05:38:09|69070.
05:38:11|69070.41
05:38:11|69068.78
05:38:13|69066.89
05:38:14|69069.76
05:38:16|69067.68
05:38:17|69067.74
05:38:18|69067.62
05:38:19|69067.62
05:38:20|69067.62
05:38:21|69067.62
05:38:22|69069.37
05:38:23|69072.4
05:38:24|69081.01
05:38:25|69080.6
05:38:26|69080.78
05:38:27|69081.55
05:38:28|69082.01
05:38:29|69082.8
05:38:31|69081.33
05:38:31|69081.33
05:38:32|69079.71
05:38:34|69079.13
05:38:35|69080.59
05:38:37|69076.86
05:38:37|69077.96
05:38:38|69077.58
05:38:39|69079.55
05:38:41|69079.98
05:38:41|69083.98
05:38:42|69085.18
05:38:44|69083.
05:38:44|69082.04
05:38:45|69082.05
05:38:46|69082.05
05:38:48|69082.91
05:38:49|69085.41
05:38:49|69085.46
05:38:50|69084.11
05:38:51|69084.36
05:38:52|69085.8
05:38:53|69085.8
05:38:55|69084.23
05:38:56|69084.73
05:38:57|69087.67
05:38:58|69083.95
05:38:59|69085.42
05:39:00|69085.42
05:39:01|69083.
05:39:02|69087.8
05:39:02|69088.4
05:39:04|69086.92
05:39:05|69084.64
05:39:05|69084.64
05:39:06|69086.21
05:39:07|69085.97
05:39:09|69086.66
05:39:11|69087.6
05:39:12|69087.52
05:39:12|69087.48
05:39:14|69085.61
05:39:15|69085.3
05:39:16|69087.23
05:39:17|69087.23
05:39:18|69087.35
05:39:19|69088.59
05:39:20|69088.59
05:39:21|69085.37
05:39:23|69087.
05:39:23|69087.21
05:39:24|69086.91
05:39:25|69083.51
05:39:27|69083.88
05:39:28|69082.76
05:39:29|69086.19
05:39:30|69088.79
05:39:30|69091.28
05:39:31|69088.02
05:39:32|69088.02
05:39:34|69090.25
05:39:35|69090.81
05:39:36|69091.6
05:39:37|69091.14
05:39:37|69091.09
05:39:39|69092.9
05:39:40|69091.65
05:39:41|69090.83
05:39:41|69092.52
05:39:42|69091.37
05:39:44|69091.13
05:39:46|69090.01
05:39:46|69092.39
05:39:47|69094.3
05:39:49|69099.22
05:39:50|69099.44
05:39:50|69100.
05:39:51|69099.11
05:39:53|69099.72
05:39:54|69098.6
05:39:54|69099.06
05:39:55|69098.99
05:39:57|69100.26
05:39:57|69100.67
05:39:59|69099.73
05:40:00|69100.66
05:40:01|69099.49
05:40:02|69100.77
05:40:03|69101.3
05:40:04|69100.45
05:40:05|69102.99
05:40:07|69101.51
05:40:08|69100.12
05:40:09|69098.7
05:40:11|69098.12
05:40:13|69099.66
05:40:14|69098.25
05:40:15|69100.18
05:40:16|69101.39
05:40:17|69101.38
05:40:18|69101.33
05:40:19|69100.11
05:40:21|69099.
05:40:21|69099.6
05:40:23|69098.13
05:40:24|69092.91
05:40:24|69091.39
05:40:26|69090.08
05:40:26|69087.63
05:40:27|69087.79
05:40:29|69085.28
05:40:30|69086.08
05:40:31|69081.06
05:40:32|69081.33
05:40:34|69080.42
05:40:35|69079.9
05:40:36|69079.08
05:40:37|69080.4
05:40:38|69080.38
05:40:39|69079.78
05:40:40|69079.
05:40:41|69078.62
05:40:42|69080.42
05:40:43|69079.55
05:40:44|69079.08
05:40:45|69078.99
05:40:46|69079.56
05:40:47|69079.79
05:40:48|69079.
05:40:49|69079.99
05:40:50|69080.3
05:40:51|69077.01
05:40:52|69077.48
05:40:53|69077.4
05:40:54|69078.88
05:40:55|69078.51
05:40:56|69079.57
05:40:57|69078.79
05:40:58|69078.55
05:40:59|69077.48
05:41:00|69077.19
05:41:01|69077.19
05:41:02|69077.15
05:41:04|69076.5
05:41:05|69077.5
05:41:06|69078.93
05:41:07|69078.59
05:41:08|69078.9
05:41:09|69078.46
05:41:11|69079.3
05:41:12|69078.63
05:41:13|69078.9
05:41:13|69079.75
05:41:15|69080.65
05:41:16|69079.81
05:41:18|69080.78
05:41:19|69081.14
05:41:20|69081.41
05:41:21|69082.19
05:41:22|69080.43
05:41:23|69079.88
05:41:24|69082.72
05:41:26|69080.44
05:41:26|69080.22
05:41:27|69079.83
05:41:29|69078.7
05:41:30|69078.31
05:41:30|69080.08
05:41:31|69080.38
05:41:33|69079.01
05:41:34|69079.59
05:41:35|69078.65
05:41:36|69079.01
05:41:37|69076.78
05:41:38|69076.84
05:41:40|69076.17
05:41:40|69076.17
05:41:41|69078.79
05:41:42|69078.98
05:41:44|69076.78
05:41:44|69076.49
05:41:46|69075.59
05:41:46|69075.59
05:41:47|69073.82
05:41:48|69074.47
05:41:49|69074.91
05:41:51|69075.
05:41:52|69074.9
05:41:52|69074.9
05:41:54|69074.9
05:41:54|69076.61
05:41:56|69076.61
05:41:57|69076.61
05:41:57|69075.74
05:42:00|69077.01
05:42:01|69077.48
05:42:01|69077.49
05:42:02|69090.21
05:42:03|69092.24
05:42:04|69092.16
05:42:05|69092.79
05:42:07|69094.06
05:42:07|69095.24
05:42:09|69095.7
05:42:10|69095.21
05:42:12|69093.52
05:42:13|69092.28
05:42:14|69091.8
05:42:16|69094.42
05:42:17|69094.42
05:42:18|69093.8
05:42:19|69091.85
05:42:20|69093.82
05:42:22|69096.74
05:42:22|69100.76
05:42:24|69100.88
05:42:25|69101.77
05:42:26|69102.58
05:42:26|69101.
05:42:28|69104.04
05:42:29|69103.52
05:42:29|69103.51
05:42:32|69103.5
05:42:32|69102.03
05:42:33|69101.36
05:42:34|69098.6
05:42:35|69098.93
05:42:37|69099.35
05:42:38|69099.8
05:42:39|69099.66
05:42:40|69098.28
05:42:41|69102.19
05:42:41|69102.08
05:42:42|69100.42
05:42:43|69101.44
05:42:45|69100.62
05:42:46|69099.61
05:42:47|69099.61
05:42:48|69099.15
05:42:49|69096.15
05:42:50|69097.48
05:42:51|69094.53
05:42:52|69094.53
05:42:53|69094.44
05:42:54|69097.28
05:42:55|69097.39
05:42:56|69097.39
05:42:57|69096.83
05:42:59|69097.38
05:43:00|69096.39
05:43:01|69097.64
05:43:03|69097.16
05:43:03|69096.36
05:43:05|69096.4
05:43:05|69092.26
05:43:07|69089.14
05:43:08|69086.1
05:43:08|69086.15
05:43:09|69086.15
05:43:11|69084.49
05:43:12|69085.97
05:43:13|69084.73
05:43:14|69084.73
05:43:16|69083.82
05:43:16|69085.4
05:43:17|69084.19
05:43:19|69086.08
05:43:20|69086.2
05:43:21|69084.08
05:43:22|69084.42
05:43:23|69084.59
05:43:24|69084.57
05:43:25|69083.8
05:43:26|69084.9
05:43:27|69087.63
05:43:29|69087.63
05:43:30|69091.09
05:43:32|69090.43
05:43:32|69092.25
05:43:33|69091.87
05:43:34|69098.99
05:43:36|69093.45
05:43:37|69093.22
05:43:38|69093.22
05:43:39|69093.49
05:43:40|69093.49
05:43:41|69097.59
05:43:42|69097.32
05:43:43|69096.41
05:43:45|69096.41
05:43:46|69096.69
05:43:46|69096.69
05:43:48|69095.64
05:43:49|69097.42
05:43:50|69100.6
05:43:51|69100.34
05:43:52|69101.4
05:43:53|69103.8
05:43:54|69103.07
05:43:55|69104.77
05:43:56|69105.4
05:43:57|69104.53
05:43:58|69106.91
05:43:59|69106.82
05:44:00|69101.69
05:44:01|69103.88
05:44:02|69102.81
05:44:03|69105.12
05:44:04|69105.52
05:44:05|69105.34
05:44:06|69105.33
05:44:08|69104.81
05:44:08|69105.18
05:44:09|69107.82
05:44:10|69108.61
05:44:12|69109.25
05:44:13|69103.58
05:44:15|69101.44
05:44:16|69101.14
05:44:17|69102.79
05:44:18|69100.47
05:44:19|69101.02
05:44:20|69102.17
05:44:21|69101.87
05:44:22|69102.74
05:44:23|69101.95
05:44:24|69104.84
05:44:26|69103.74
05:44:26|69103.46
05:44:28|69103.46
05:44:28|69103.64
05:44:30|69103.64
05:44:30|69103.15
05:44:32|69102.16
05:44:33|69102.79
05:44:34|69102.2
05:44:36|69101.79
05:44:36|69102.69
05:44:37|69101.91
05:44:38|69099.75
05:44:40|69102.15
05:44:40|69102.15
05:44:42|69102.2
05:44:43|69102.19
05:44:43|69102.19
05:44:44|69102.2
05:44:45|69100.59
05:44:47|69092.12
05:44:47|69095.69
05:44:49|69089.69
05:44:50|69094.7
05:44:51|69094.7
05:44:52|69094.7
05:44:53|69094.7
05:44:54|69094.7
05:44:56|69094.7
05:44:56|69093.89
05:44:57|69091.59
05:44:58|69089.66
05:44:59|69088.96
05:45:00|69094.07
05:45:01|69092.44
05:45:03|69093.04
05:45:04|69093.18
05:45:05|69094.92
05:45:06|69094.95
05:45:06|69095.75
05:45:07|69096.52
05:45:09|69098.68
05:45:10|69096.84
05:45:11|69097.35
05:45:12|69096.85
05:45:14|69095.82
05:45:16|69095.23
05:45:17|69094.37
05:45:18|69091.49
05:45:19|69094.79
05:45:20|69094.66
05:45:21|69093.24
05:45:22|69093.24
05:45:23|69094.78
05:45:24|69094.78
05:45:25|69094.78
05:45:26|69094.78
05:45:27|69096.37
05:45:28|69096.37
05:45:29|69096.36
05:45:31|69095.3
05:45:31|69097.06
05:45:33|69095.81
05:45:33|69095.81
05:45:34|69095.81
05:45:36|69094.03
05:45:37|69094.03
05:45:37|69094.
05:45:38|69095.73
05:45:39|69091.7
05:45:41|69092.15
05:45:41|69093.19
05:45:42|69093.04
05:45:43|69093.39
05:45:45|69092.45
05:45:45|69093.06
05:45:47|69092.93
05:45:48|69091.48
05:45:49|69092.63
05:45:49|69092.86
05:45:51|69095.38
05:45:52|69096.45
05:45:54|69095.85
05:45:54|69095.29
05:45:55|69094.7
05:45:56|69093.38
05:45:57|69091.34
05:45:58|69090.99
05:46:00|69092.59
05:46:00|69092.6
05:46:01|69092.59
05:46:03|69093.2
05:46:04|69094.56
05:46:04|69095.04
05:46:05|69093.24
05:46:06|69092.61
05:46:08|69092.61
05:46:09|69092.31
05:46:10|69094.63
05:46:11|69094.33
05:46:12|69094.84
05:46:12|69095.42
05:46:14|69096.17
05:46:16|69095.65
05:46:17|69096.06
05:46:19|69096.44
05:46:20|69094.12
05:46:20|69094.33
05:46:22|69095.18
05:46:24|69097.38
05:46:24|69097.27
05:46:26|69098.77
05:46:27|69098.59
05:46:27|69099.2
05:46:29|69099.81
05:46:30|69101.31
05:46:31|69101.34
05:46:32|69100.41
05:46:32|69101.31
05:46:34|69100.69
05:46:35|69098.71
05:46:35|69098.71
05:46:36|69098.59
05:46:37|69097.77
05:46:38|69092.61
05:46:40|69094.43
05:46:41|69093.87
05:46:42|69093.32
05:46:44|69091.81
05:46:45|69094.41
05:46:46|69097.33
05:46:46|69095.1
05:46:47|69095.1
05:46:49|69095.
05:46:51|69095.
05:46:51|69095.
05:46:53|69093.44
05:46:53|69093.44
05:46:54|69093.41
05:46:55|69093.41
05:46:57|69090.01
05:46:57|69090.97
05:46:58|69091.
05:46:59|69089.62
05:47:01|69088.15
05:47:01|69088.5
05:47:03|69086.5
05:47:03|69086.98
05:47:04|69087.79
05:47:05|69080.24
05:47:07|69082.78
05:47:07|69081.89
05:47:08|69079.07
05:47:10|69078.61
05:47:11|69081.39
05:47:12|69075.93
05:47:12|69075.93
05:47:13|69076.65
05:47:16|69076.35
05:47:17|69076.35
05:47:18|69077.76
05:47:19|69075.41
05:47:21|69075.41
05:47:21|69076.25
05:47:22|69073.9
05:47:23|69073.89
05:47:24|69074.
05:47:26|69074.14
05:47:27|69076.36
05:47:27|69076.36
05:47:28|69076.36
05:47:29|69075.81
05:47:31|69076.61
05:47:32|69075.81
05:47:33|69076.7
05:47:34|69077.93
05:47:35|69076.28
05:47:36|69075.22
05:47:37|69076.46
05:47:38|69078.79
05:47:39|69078.15
05:47:40|69077.69
05:47:41|69077.14
05:47:42|69078.79
05:47:43|69078.79
05:47:44|69076.75
05:47:46|69080.49
05:47:47|69078.13
05:47:48|69078.13
05:47:49|69077.64
05:47:49|69079.06
05:47:51|69077.19
05:47:51|69078.95
05:47:53|69079.14
05:47:54|69076.82
05:47:55|69079.25
05:47:56|69080.33
05:47:57|69080.33
05:47:58|69079.4
05:47:59|69078.44
05:48:00|69076.86
05:48:01|69076.86
05:48:02|69078.84
05:48:04|69078.39
05:48:04|69078.18
05:48:06|69075.55
05:48:07|69077.16
05:48:08|69078.73
05:48:09|69084.91
05:48:10|69083.93
05:48:11|69083.37
05:48:12|69083.68
05:48:13|69082.17
05:48:14|69084.59
05:48:15|69085.86
05:48:17|69085.3
05:48:18|69084.92
05:48:19|69084.8
05:48:20|69084.8
05:48:21|69084.8
05:48:22|69084.6
05:48:23|69084.6
05:48:24|69083.82
05:48:25|69086.93
05:48:27|69085.41
05:48:27|69085.52
05:48:28|69085.44
05:48:30|69086.27
05:48:30|69087.1
05:48:32|69087.91
05:48:33|69094.73
05:48:33|69095.99
05:48:34|69093.55
05:48:36|69093.55
05:48:37|69093.53
05:48:38|69093.67
05:48:39|69093.06
05:48:40|69094.65
05:48:40|69094.04
05:48:41|69098.03
05:48:43|69097.51
05:48:44|69097.49
05:48:46|69097.49
05:48:46|69099.11
05:48:47|69099.88
05:48:48|69100.17
05:48:49|69100.17
05:48:50|69100.02
05:48:51|69100.13
05:48:53|69101.32
05:48:53|69101.32
05:48:55|69101.4
05:48:56|69101.45
05:48:56|69101.04
05:48:57|69100.01
05:48:58|69099.94
05:48:59|69099.94
05:49:00|69099.12
05:49:02|69102.5
05:49:03|69105.5
05:49:04|69105.21
05:49:05|69105.4
05:49:06|69107.21
05:49:08|69106.23
05:49:09|69106.13
05:49:10|69105.42
05:49:11|69106.19
05:49:11|69105.4
05:49:13|69106.17
05:49:13|69107.81
05:49:14|69106.56
05:49:15|69106.51
05:49:16|69107.
05:49:18|69107.
05:49:19|69105.52
05:49:21|69108.18
05:49:22|69108.72
05:49:23|69108.18
05:49:24|69109.3
05:49:25|69109.36
05:49:26|69107.58
05:49:27|69108.71
05:49:29|69110.54
05:49:30|69108.6
05:49:31|69109.81
05:49:32|69107.
05:49:33|69108.06
05:49:34|69107.87
05:49:35|69108.31
05:49:37|69107.07
05:49:37|69107.93
05:49:39|69108.36
05:49:40|69107.68
05:49:41|69106.77
05:49:42|69104.31
05:49:43|69102.61
05:49:44|69101.86
05:49:45|69102.48
05:49:46|69102.41
05:49:47|69101.71
05:49:48|69102.16
05:49:49|69101.1
05:49:50|69102.1
05:49:51|69102.51
05:49:53|69103.
05:49:53|69103.06
05:49:55|69102.79
05:49:55|69102.79
05:49:56|69101.72
05:49:57|69102.88
05:49:59|69102.94
05:50:00|69103.04
05:50:01|69117.27
05:50:02|69115.26
05:50:02|69114.47
05:50:03|69115.44
05:50:04|69118.42
05:50:06|69120.7
05:50:06|69118.65
05:50:07|69121.73
05:50:08|69120.7
05:50:09|69120.94
05:50:10|69119.9
05:50:11|69123.39
05:50:13|69120.46
05:50:14|69118.83
05:50:15|69124.85
05:50:16|69125.78
05:50:17|69126.82
05:50:18|69125.83
05:50:19|69121.63
05:50:20|69122.32
05:50:22|69122.75
05:50:23|69122.36
05:50:23|69122.72
05:50:26|69121.74
05:50:27|69121.74
05:50:28|69128.36
05:50:29|69128.21
05:50:29|69129.9
05:50:30|69128.56
05:50:32|69128.4
05:50:34|69128.64
05:50:35|69129.62
05:50:36|69128.28
05:50:37|69129.65
05:50:38|69133.57
05:50:39|69129.15
05:50:40|69126.75
05:50:42|69126.2
05:50:43|69126.8
05:50:44|69123.84
05:50:44|69123.36
05:50:46|69124.84
05:50:46|69123.47
05:50:48|69125.35
05:50:49|69137.85
05:50:50|69127.34
05:50:50|69120.37
05:50:52|69123.14
05:50:53|69123.8
05:50:54|69125.12
05:50:56|69122.99
05:50:56|69123.21
05:50:57|69121.06
05:50:58|69122.96
05:50:59|69123.59
05:51:00|69118.15
05:51:02|69119.61
05:51:02|69120.43
05:51:03|69122.56
05:51:04|69121.4
05:51:05|69121.88
05:51:06|69122.64
05:51:07|69122.15
05:51:08|69122.15
05:51:09|69120.84
05:51:11|69119.95
05:51:12|69120.41
05:51:12|69119.96
05:51:13|69120.67
05:51:14|69121.56
05:51:15|69129.79
05:51:17|69130.52
05:51:17|69127.99
05:51:19|69127.54
05:51:20|69126.8
05:51:21|69126.2
05:51:24|69128.4
05:51:24|69129.99
05:51:26|69127.82
05:51:27|69129.38
05:51:27|69128.65
05:51:28|69130.79
05:51:30|69127.92
05:51:30|69129.09
05:51:32|69128.65
05:51:33|69129.42
05:51:34|69128.72
05:51:35|69128.72
05:51:36|69131.1
05:51:38|69130.37
05:51:38|69130.37
05:51:39|69131.89
05:51:40|69129.4
05:51:41|69127.
05:51:42|69127.
05:51:44|69127.58
05:51:44|69138.81
05:51:46|69139.37
05:51:47|69139.44
05:51:48|69139.39
05:51:49|69139.15
05:51:50|69138.85
05:51:51|69137.28
05:51:52|69137.83
05:51:52|69137.15
05:51:54|69138.23
05:51:55|69140.23
05:51:56|69138.2
05:51:58|69139.2
05:51:58|69133.28
05:52:00|69133.44
05:52:00|69131.62
05:52:01|69135.26
05:52:02|69133.57
05:52:03|69133.68
05:52:04|69133.68
05:52:05|69131.72
05:52:06|69131.72
05:52:08|69129.63
05:52:08|69130.55
05:52:10|69129.99
05:52:10|69129.88
05:52:11|69126.39
05:52:13|69126.81
05:52:13|69126.81
05:52:14|69124.21
05:52:15|69124.21
05:52:17|69125.87
05:52:18|69126.67
05:52:19|69129.22
05:52:21|69130.06
05:52:22|69129.43
05:52:23|69128.47
05:52:24|69126.55
05:52:25|69127.84
05:52:26|69127.53
05:52:27|69126.4
05:52:28|69127.64
05:52:30|69125.41
05:52:31|69123.33
05:52:32|69123.88
05:52:34|69125.14
05:52:34|69125.2
05:52:36|69125.2
05:52:36|69125.4
05:52:37|69125.4
05:52:39|69123.92
05:52:40|69125.38
05:52:41|69124.9
05:52:42|69124.9
05:52:43|69122.41
05:52:44|69122.41
05:52:45|69122.41
05:52:46|69122.41
05:52:47|69122.41
05:52:48|69122.41
05:52:49|69121.68
05:52:50|69120.01
05:52:51|69120.01
05:52:53|69122.08
05:52:53|69122.08
05:52:54|69122.08
05:52:55|69121.42
05:52:56|69120.4
05:52:58|69120.39
05:52:59|69120.39
05:53:00|69119.69
05:53:01|69120.4
05:53:02|69119.31
05:53:02|69119.14
05:53:03|69119.14
05:53:04|69121.89
05:53:06|69121.83
05:53:07|69121.83
05:53:08|69121.83
05:53:09|69121.83
05:53:10|69121.83
05:53:11|69121.83
05:53:12|69121.83
05:53:13|69121.83
05:53:14|69121.83
05:53:15|69119.01
05:53:16|69119.01
05:53:17|69114.15
05:53:18|69114.9
05:53:19|69114.9
05:53:20|69114.99
05:53:22|69114.99
05:53:24|69117.07
05:53:26|69117.07
05:53:26|69115.7
05:53:28|69115.78
05:53:28|69114.77
05:53:30|69114.51
05:53:32|69114.89
05:53:33|69114.4
05:53:33|69113.07
05:53:34|69113.83
05:53:36|69113.78
05:53:38|69114.65
05:53:38|69114.65
05:53:40|69114.65
05:53:41|69113.81
05:53:42|69114.9
05:53:43|69114.9
05:53:44|69112.6
05:53:45|69112.6
05:53:45|69112.6
05:53:47|69115.74
05:53:48|69115.74
05:53:49|69115.97
05:53:50|69115.97
05:53:51|69115.97
05:53:52|69118.35
05:53:53|69118.21
05:53:54|69118.25
05:53:55|69118.69
05:53:56|69117.41
05:53:56|69117.4
05:53:58|69117.4
05:53:59|69117.4
05:54:00|69118.18
05:54:01|69118.33
05:54:02|69118.33
05:54:03|69118.33
05:54:04|69118.23
05:54:05|69117.56
05:54:06|69117.69
05:54:08|69117.68
05:54:08|69118.25
05:54:09|69119.01
05:54:10|69119.13
05:54:11|69119.12
05:54:13|69119.12
05:54:13|69119.12
05:54:15|69116.61
05:54:15|69116.44
05:54:16|69116.44
05:54:18|69118.62
05:54:19|69118.61
05:54:19|69118.61
05:54:21|69119.06
05:54:22|69120.55
05:54:23|69120.6
05:54:25|69123.81
05:54:26|69124.41
05:54:27|69127.98
05:54:28|69128.53
05:54:29|69128.04
05:54:31|69127.8
05:54:32|69127.8
05:54:33|69129.24
05:54:34|69127.36
05:54:35|69125.41
05:54:37|69129.21
05:54:38|69128.8
05:54:38|69131.02
05:54:39|69133.41
05:54:41|69134.23
05:54:42|69134.82
05:54:42|69134.21
05:54:43|69133.47
05:54:46|69134.08
05:54:46|69130.82
05:54:47|69129.67
05:54:48|69129.55
05:54:50|69130.95
05:54:50|69129.13
05:54:52|69129.13
05:54:53|69130.28
05:54:53|69130.06
05:54:54|69130.61
05:54:55|69131.68
05:54:56|69130.43
05:54:58|69129.54
05:54:58|69129.93
05:54:59|69131.04
05:55:00|69128.68
05:55:02|69126.56
05:55:03|69123.59
05:55:03|69123.59
05:55:05|69122.
05:55:05|69123.59
05:55:08|69123.5
05:55:09|69123.78
05:55:10|69126.
05:55:12|69129.79
05:55:12|69129.41
05:55:13|69129.64
05:55:14|69131.12
05:55:15|69133.28
05:55:16|69131.01
05:55:18|69131.98
05:55:18|69131.96
05:55:19|69131.8
05:55:20|69133.36
05:55:21|69133.36
05:55:22|69132.88
05:55:23|69131.07
05:55:24|69130.91
05:55:26|69134.21
05:55:27|69134.14
05:55:29|69132.49
05:55:29|69132.49
05:55:30|69133.45
05:55:32|69134.71
05:55:33|69138.42
05:55:34|69136.76
05:55:35|69136.75
05:55:36|69136.64
05:55:37|69136.64
05:55:38|69135.92
05:55:39|69138.85
05:55:40|69136.68
05:55:41|69135.03
05:55:43|69135.03
05:55:44|69136.4
05:55:44|69136.4
05:55:46|69137.
05:55:46|69137.59
05:55:48|69135.04
05:55:48|69138.
05:55:49|69138.12
05:55:51|69138.81
05:55:51|69139.33
05:55:53|69137.41
05:55:53|69137.41
05:55:55|69138.25
05:55:56|69141.5
05:55:57|69140.
05:55:58|69139.69
05:55:59|69138.85
05:56:00|69142.31
05:56:01|69141.36
05:56:02|69142.81
05:56:04|69142.92
05:56:04|69148.71
05:56:05|69152.96
05:56:07|69150.79
05:56:08|69153.28
05:56:09|69153.65
05:56:09|69155.77
05:56:10|69156.1
05:56:11|69155.18
05:56:12|69164.22
05:56:14|69167.74
05:56:15|69163.75
05:56:15|69165.18
05:56:17|69165.75
05:56:18|69164.88
05:56:19|69163.49
05:56:20|69165.72
05:56:20|69162.93
05:56:21|69163.55
05:56:23|69158.53
05:56:24|69156.19
05:56:26|69151.11
05:56:27|69154.2
05:56:27|69154.04
05:56:28|69152.2
05:56:29|69153.6
05:56:30|69151.07
05:56:32|69149.32
05:56:33|69147.61
05:56:34|69147.68
05:56:35|69150.25
05:56:36|69148.85
05:56:37|69146.44
05:56:38|69147.63
05:56:39|69146.28
05:56:40|69145.53
05:56:41|69146.4
05:56:42|69144.32
05:56:43|69142.78
05:56:44|69156.05
05:56:45|69157.
05:56:47|69159.27
05:56:47|69157.92
05:56:48|69157.67
05:56:49|69158.48
05:56:51|69158.36
05:56:52|69157.37
05:56:53|69159.66
05:56:54|69159.15
05:56:55|69161.41
05:56:55|69162.34
05:56:57|69165.4
05:56:57|69163.22
05:56:58|69163.85
05:57:00|69162.47
05:57:00|69161.64
05:57:01|69164.47
05:57:03|69164.48
05:57:03|69164.6
05:57:05|69165.51
05:57:06|69165.38
05:57:07|69165.38
05:57:07|69165.38
05:57:09|69163.29
05:57:11|69162.42
05:57:11|69162.27
05:57:12|69161.77
05:57:13|69163.67
05:57:14|69160.54
05:57:16|69162.01
05:57:17|69162.13
05:57:18|69164.42
05:57:19|69165.54
05:57:20|69166.3
05:57:21|69167.91
05:57:22|69167.87
05:57:23|69167.81
05:57:24|69168.4
05:57:26|69167.79
05:57:26|69166.21
05:57:28|69169.33
05:57:29|69168.83
05:57:30|69169.51
05:57:31|69168.4
05:57:32|69168.23
05:57:33|69167.6
05:57:34|69166.84
05:57:35|69168.24
05:57:36|69167.2
05:57:37|69168.15
05:57:38|69168.21
05:57:40|69167.88
05:57:40|69168.42
05:57:42|69170.26
05:57:43|69170.29
05:57:43|69171.01
05:57:45|69169.79
05:57:46|69169.4
05:57:47|69171.61
05:57:48|69171.
05:57:49|69171.86
05:57:50|69170.28
05:57:51|69172.84
05:57:52|69172.84
05:57:53|69169.9
05:57:54|69170.14
05:57:55|69171.25
05:57:56|69171.42
05:57:58|69170.02
05:57:58|69174.15
05:57:59|69173.66
05:58:00|69174.88
05:58:02|69175.16
05:58:02|69175.92
05:58:04|69174.8
05:58:05|69174.21
05:58:05|69173.76
05:58:06|69175.35
05:58:07|69175.25
05:58:09|69177.14
05:58:10|69175.14
05:58:11|69172.6
05:58:12|69173.16
05:58:12|69175.97
05:58:14|69175.17
05:58:15|69175.
05:58:16|69173.44
05:58:17|69173.27
05:58:18|69173.19
05:58:19|69175.9
05:58:20|69173.46
05:58:21|69176.41
05:58:22|69175.81
05:58:23|69175.81
05:58:25|69175.73
05:58:26|69174.63
05:58:26|69175.27
05:58:27|69177.11
05:58:29|69175.01
05:58:30|69176.38
05:58:31|69175.81
05:58:32|69174.92
05:58:33|69173.32
05:58:34|69173.44
05:58:36|69170.94
05:58:37|69172.27
05:58:37|69171.6
05:58:38|69171.74
05:58:40|69172.81
05:58:41|69178.81
05:58:42|69176.87
05:58:43|69176.01
05:58:44|69173.1
05:58:45|69171.86
05:58:46|69172.37
05:58:47|69170.91
05:58:48|69168.2
05:58:49|69169.58
05:58:50|69164.86
05:58:51|69167.41
05:58:52|69166.18
05:58:53|69166.72
05:58:54|69168.84
05:58:55|69170.18
05:58:56|69171.55
05:58:57|69171.23
05:58:58|69170.27
05:58:59|69170.27
05:59:01|69171.72
05:59:01|69173.15
05:59:03|69171.76
05:59:04|69171.54
05:59:04|69172.76
05:59:06|69172.45
05:59:07|69172.45
05:59:08|69171.9
05:59:09|69171.88
05:59:10|69168.61
05:59:11|69168.61
05:59:11|69171.59
05:59:13|69171.59
05:59:14|69173.6
05:59:15|69173.34
05:59:16|69173.34
05:59:17|69173.34
05:59:17|69172.61
05:59:19|69172.61
05:59:20|69175.82
05:59:21|69175.69
05:59:21|69177.4
05:59:22|69178.03
05:59:23|69178.03
05:59:25|69178.22
05:59:25|69178.
05:59:28|69177.53
05:59:29|69182.9
05:59:31|69181.86
05:59:32|69181.86
05:59:32|69181.86
05:59:35|69183.65
05:59:35|69182.81
05:59:37|69181.61
05:59:39|69183.82
05:59:40|69183.82
05:59:41|69182.15
05:59:42|69182.15
05:59:42|69182.15
05:59:43|69183.6
05:59:44|69185.4
05:59:46|69184.19
05:59:46|69182.19
05:59:47|69181.9
05:59:49|69182.19
05:59:49|69182.19
05:59:51|69183.22
05:59:51|69182.99
05:59:52|69182.99
05:59:54|69181.2
05:59:55|69181.2
05:59:56|69180.9
05:59:57|69180.9
05:59:58|69178.97
06:00:00|69177.61
06:00:01|69179.18
06:00:02|69179.8
06:00:02|69177.45
06:00:04|69175.94
06:00:05|69207.
06:00:06|69214.6
06:00:07|69213.39
06:00:08|69212.11
06:00:08|69213.21
06:00:10|69213.
06:00:11|69214.92
06:00:12|69215.83
06:00:13|69217.15
06:00:14|69218.17
06:00:15|69215.93
06:00:17|69220.
06:00:17|69231.06
06:00:18|69219.16
06:00:19|69207.48
06:00:20|69208.02
06:00:21|69220.41
06:00:22|69219.01
06:00:23|69216.62
06:00:24|69219.32
06:00:25|69220.22
06:00:26|69220.32
06:00:27|69222.91
06:00:29|69222.38
06:00:30|69226.67
06:00:31|69229.82
06:00:33|69227.36
06:00:34|69222.66
06:00:35|69220.76
06:00:36|69215.22
06:00:36|69214.59
06:00:37|69214.46
06:00:39|69215.44
06:00:39|69213.49
06:00:41|69214.78
06:00:42|69214.78
06:00:43|69213.42
06:00:44|69211.83
06:00:45|69213.19
06:00:46|69212.48
06:00:47|69213.4
06:00:48|69211.91
06:00:49|69214.15
06:00:50|69210.69
06:00:51|69207.8
06:00:52|69201.56
06:00:53|69202.43
06:00:54|69202.77
06:00:55|69202.77
06:00:56|69199.13
06:00:57|69198.87
06:00:58|69198.85
06:00:59|69201.04
06:01:01|69202.49
06:01:02|69206.11
06:01:03|69203.95
06:01:03|69208.92
06:01:05|69207.01
06:01:06|69203.86
06:01:07|69207.13
06:01:07|69207.
06:01:09|69204.65
06:01:10|69207.01
06:01:11|69206.44
06:01:12|69207.78
06:01:13|69207.92
06:01:14|69204.72
06:01:16|69206.13
06:01:17|69203.77
06:01:18|69205.08
06:01:18|69207.11
06:01:20|69206.33
06:01:21|69206.35
06:01:22|69202.46
06:01:23|69199.56
06:01:24|69200.62
06:01:25|69199.94
06:01:26|69200.1
06:01:27|69200.17
06:01:28|69200.4
06:01:29|69199.69
06:01:31|69200.5
06:01:33|69202.36
06:01:35|69204.02
06:01:36|69202.81
06:01:37|69204.18
06:01:38|69207.45
06:01:39|69201.12
06:01:40|69199.25
06:01:41|69196.63
06:01:42|69198.98
06:01:43|69198.98
06:01:43|69197.
06:01:45|69197.45
06:01:46|69197.35
06:01:48|69195.45
06:01:49|69197.82
06:01:50|69197.66
06:01:51|69198.98
06:01:52|69196.61
06:01:53|69195.1
06:01:54|69194.55
06:01:55|69192.41
06:01:56|69193.29
06:01:57|69191.57
06:01:58|69193.99
06:01:59|69185.1
06:02:00|69186.58
06:02:02|69188.22
06:02:02|69187.27
06:02:04|69187.81
06:02:04|69184.87
06:02:06|69175.18
06:02:07|69177.14
06:02:07|69179.97
06:02:09|69178.64
06:02:10|69176.89
06:02:11|69176.2
06:02:11|69178.
06:02:13|69175.78
06:02:13|69174.8
06:02:15|69173.44
06:02:15|69173.7
06:02:17|69170.55
06:02:18|69168.74
06:02:19|69167.77
06:02:20|69171.47
06:02:21|69169.17
06:02:22|69174.53
06:02:23|69173.61
06:02:24|69173.41
06:02:25|69170.21
06:02:26|69173.85
06:02:28|69170.63
06:02:28|69167.12
06:02:29|69166.64
06:02:31|69166.26
06:02:31|69165.
06:02:33|69169.39
06:02:34|69165.
06:02:35|69168.4
06:02:36|69168.4
06:02:37|69169.34
06:02:38|69169.34
06:02:39|69165.73
06:02:40|69165.73
06:02:42|69167.79
06:02:43|69169.11
06:02:43|69169.4
06:02:44|69169.16
06:02:45|69169.4
06:02:47|69169.4
06:02:48|69167.42
06:02:48|69165.73
06:02:50|69165.9
06:02:51|69165.73
06:02:52|69165.
06:02:53|69165.
06:02:54|69163.59
06:02:54|69161.08
06:02:56|69159.69
06:02:57|69155.62
06:02:58|69158.7
06:02:59|69159.53
06:03:01|69169.42
06:03:01|69169.48
06:03:02|69171.45
06:03:03|69173.45
06:03:05|69173.41
06:03:06|69174.29
06:03:07|69174.94
06:03:08|69173.6
06:03:09|69177.76
06:03:10|69181.41
06:03:11|69184.61
06:03:12|69186.79
06:03:13|69184.08
06:03:14|69183.13
06:03:15|69184.77
06:03:16|69180.27
06:03:17|69174.19
06:03:18|69173.92
06:03:19|69173.39
06:03:21|69172.01
06:03:21|69173.4
06:03:22|69175.13
06:03:23|69176.14
06:03:24|69175.94
06:03:25|69176.06
06:03:26|69176.06
06:03:27|69175.29
06:03:28|69174.1
06:03:30|69177.4
06:03:30|69177.4
06:03:32|69178.76
06:03:33|69176.1
06:03:34|69175.68
06:03:35|69174.06
06:03:36|69172.21
06:03:37|69170.42
06:03:39|69170.22
06:03:40|69170.71
06:03:41|69170.72
06:03:42|69168.65
06:03:44|69168.65
06:03:44|69171.78
06:03:45|69168.09
06:03:46|69168.09
06:03:48|69167.33
06:03:48|69167.33
06:03:49|69169.2
06:03:50|69169.2
06:03:51|69169.2
06:03:52|69169.2
06:03:54|69169.2
06:03:55|69169.2
06:03:56|69164.59
06:03:56|69164.46
06:03:58|69162.37
06:03:59|69162.37
06:04:00|69162.51
06:04:01|69161.16
06:04:02|69159.52
06:04:03|69157.8
06:04:04|69157.8
06:04:05|69158.04
06:04:06|69158.23
06:04:07|69156.14
06:04:08|69156.14
06:04:09|69158.8
06:04:10|69156.02
06:04:11|69155.9
06:04:12|69154.68
06:04:14|69156.3
06:04:14|69158.2
06:04:15|69154.77
06:04:17|69154.57
06:04:17|69153.3
06:04:18|69153.21
06:04:19|69154.95
06:04:20|69149.53
06:04:21|69152.93
06:04:22|69153.91
06:04:23|69153.11
06:04:24|69158.21
06:04:25|69157.66
06:04:26|69157.93
06:04:28|69158.07
06:04:28|69159.04
06:04:30|69156.03
06:04:31|69155.61
06:04:33|69154.82
06:04:34|69156.23
06:04:35|69157.33
06:04:36|69152.58
06:04:37|69151.26
06:04:38|69151.26
06:04:39|69151.26
06:04:40|69151.36
06:04:41|69151.36
06:04:42|69154.52
06:04:44|69151.92
06:04:45|69151.92
06:04:47|69150.
06:04:48|69152.39
06:04:49|69154.46
06:04:50|69151.18
06:04:51|69151.18
06:04:52|69150.38
06:04:53|69150.38
06:04:54|69149.54
06:04:55|69151.71
06:04:57|69152.07
06:04:58|69151.71
06:04:59|69150.01
06:05:00|69155.21
06:05:01|69153.8
06:05:02|69153.26
06:05:03|69165.71
06:05:04|69162.48
06:05:05|69162.7
06:05:06|69164.65
06:05:08|69167.55
06:05:08|69171.72
06:05:10|69170.38
06:05:11|69172.32
06:05:12|69170.89
06:05:13|69172.67
06:05:14|69172.62
06:05:15|69179.83
06:05:16|69182.3
06:05:17|69181.86
06:05:18|69181.86
06:05:19|69191.93
06:05:20|69189.08
06:05:21|69189.22
06:05:22|69191.58
06:05:24|69187.9
06:05:24|69187.64
06:05:25|69187.48
06:05:26|69189.91
06:05:28|69190.04
06:05:28|69189.4
06:05:30|69187.32
06:05:30|69186.6
06:05:31|69186.6
06:05:32|69186.6
06:05:33|69184.38
06:05:35|69184.26
06:05:36|69181.2
06:05:37|69183.
06:05:37|69181.75
06:05:39|69181.21
06:05:40|69182.66
06:05:41|69181.11
06:05:42|69181.11
06:05:43|69181.17
06:05:44|69179.51
06:05:45|69181.28
06:05:47|69189.49
06:05:47|69190.68
06:05:49|69190.39
06:05:50|69189.51
06:05:50|69187.01
06:05:52|69191.79
06:05:53|69191.
06:05:54|69190.58
06:05:54|69191.83
06:05:56|69191.56
06:05:57|69189.39
06:05:58|69186.58
06:05:59|69186.82
06:06:00|69186.93
06:06:01|69186.98
06:06:02|69184.26
06:06:03|69185.17
06:06:04|69185.88
06:06:05|69183.18
06:06:06|69185.16
06:06:07|69184.6
06:06:08|69182.07
06:06:09|69183.6
06:06:10|69185.72
06:06:11|69183.45
06:06:12|69183.28
06:06:13|69179.46
06:06:14|69179.78
06:06:15|69183.
06:06:17|69180.44
06:06:18|69180.44
06:06:19|69179.38
06:06:20|69181.4
06:06:20|69182.08
06:06:22|69182.4
06:06:22|69181.53
06:06:23|69182.55
06:06:25|69181.68
06:06:25|69182.58
06:06:26|69181.19
06:06:27|69181.08
06:06:28|69182.89
06:06:29|69181.15
06:06:30|69182.48
06:06:31|69178.56
06:06:33|69179.32
06:06:34|69180.55
06:06:36|69179.5
06:06:36|69181.2
06:06:38|69181.35
06:06:39|69181.92
06:06:41|69183.28
06:06:41|69183.28
06:06:44|69183.28
06:06:45|69179.5
06:06:46|69179.6
06:06:47|69177.45
06:06:48|69178.1
06:06:49|69179.
06:06:50|69179.6
06:06:52|69182.74
06:06:53|69183.53
06:06:54|69184.33
06:06:55|69184.08
06:06:56|69183.57
06:06:57|69183.93
06:06:57|69183.57
06:06:59|69185.39
06:06:59|69185.31
06:07:01|69181.52
06:07:02|69181.62
06:07:03|69181.13
06:07:04|69180.76
06:07:05|69181.44
06:07:06|69184.71
06:07:07|69184.13
06:07:08|69184.61
06:07:09|69185.61
06:07:11|69186.12
06:07:12|69184.64
06:07:13|69184.64
06:07:14|69185.85
06:07:14|69186.5
06:07:15|69188.68
06:07:16|69190.13
06:07:17|69188.66
06:07:19|69189.54
06:07:19|69190.73
06:07:21|69192.5
06:07:21|69192.41
06:07:23|69199.52
06:07:23|69199.88
06:07:25|69198.92
06:07:26|69197.52
06:07:27|69199.14
06:07:28|69199.98
06:07:29|69200.95
06:07:30|69200.95
06:07:31|69201.63
06:07:32|69201.63
06:07:33|69203.11
06:07:34|69206.15
06:07:36|69208.52
06:07:38|69208.63
06:07:39|69207.
06:07:40|69207.42
06:07:41|69207.31
06:07:42|69203.85
06:07:43|69205.76
06:07:44|69205.35
06:07:45|69205.35
06:07:46|69205.35
06:07:47|69203.15
06:07:49|69201.41
06:07:50|69205.38
06:07:50|69207.
06:07:52|69203.39
06:07:53|69203.39
06:07:53|69203.89
06:07:55|69202.
06:07:56|69202.96
06:07:57|69201.64
06:07:58|69202.43
06:07:59|69202.33
06:08:01|69200.92
06:08:02|69201.62
06:08:02|69199.39
06:08:03|69198.98
06:08:04|69198.87
06:08:05|69198.03
06:08:06|69200.04
06:08:07|69203.79
06:08:08|69215.64
06:08:09|69211.48
06:08:11|69210.08
06:08:12|69206.69
06:08:13|69206.09
06:08:14|69208.83
06:08:15|69208.49
06:08:16|69206.6
06:08:18|69205.61
06:08:18|69207.68
06:08:20|69201.86
06:08:20|69201.93
06:08:22|69199.27
06:08:23|69199.
06:08:23|69199.01
06:08:25|69198.23
06:08:25|69198.44
06:08:27|69197.27
06:08:28|69195.66
06:08:29|69195.66
06:08:30|69195.66
06:08:31|69195.66
06:08:32|69195.66
06:08:33|69195.66
06:08:34|69195.66
06:08:35|69195.66
06:08:36|69195.7
06:08:38|69199.88
06:08:40|69198.2
06:08:41|69198.84
06:08:42|69199.
06:08:43|69199.78
06:08:44|69199.07
06:08:45|69199.03
06:08:46|69199.03
06:08:48|69198.83
06:08:49|69198.73
06:08:49|69199.18
06:08:50|69198.25
06:08:52|69196.2
06:08:53|69197.2
06:08:54|69196.87
06:08:55|69194.83
06:08:56|69195.
06:08:57|69195.86
06:08:58|69196.34
06:08:59|69197.34
06:08:59|69197.48
06:09:01|69198.87
06:09:02|69196.61
06:09:03|69196.61
06:09:04|69191.84
06:09:05|69193.52
06:09:06|69193.45
06:09:08|69194.
06:09:08|69192.42
06:09:09|69193.1
06:09:10|69194.33
06:09:11|69192.39
06:09:12|69192.77
06:09:13|69193.24
06:09:14|69190.04
06:09:16|69193.24
06:09:16|69192.6
06:09:17|69192.4
06:09:18|69188.37
06:09:19|69193.39
06:09:20|69192.27
06:09:21|69189.57
06:09:22|69192.16
06:09:23|69191.41
06:09:24|69191.79
06:09:26|69189.35
06:09:26|69192.58
06:09:27|69192.58
06:09:29|69192.44
06:09:30|69193.11
06:09:30|69193.7
06:09:32|69192.63
06:09:33|69194.17
06:09:34|69194.14
06:09:35|69194.65
06:09:35|69193.73
06:09:37|69190.23
06:09:39|69192.5
06:09:40|69194.52
06:09:41|69195.37
06:09:42|69192.75
06:09:43|69191.36
06:09:44|69192.89
06:09:46|69193.1
06:09:46|69195.82
06:09:47|69195.77
06:09:49|69196.27
06:09:49|69196.05
06:09:50|69196.03
06:09:51|69197.19
06:09:52|69196.47
06:09:54|69196.3
06:09:54|69197.05
06:09:56|69197.1
06:09:56|69198.57
06:09:57|69197.55
06:09:58|69197.56
06:10:00|69197.56
06:10:00|69199.07
06:10:02|69196.27
06:10:03|69205.81
06:10:04|69203.35
06:10:05|69203.36
06:10:06|69205.06
06:10:07|69203.07
06:10:08|69202.21
06:10:09|69204.32
06:10:11|69203.8
06:10:13|69208.35
06:10:13|69204.61
06:10:14|69206.49
06:10:15|69208.62
06:10:17|69210.57
06:10:17|69210.21
06:10:18|69210.21
06:10:20|69210.2
06:10:20|69208.82
06:10:21|69211.35
06:10:22|69209.98
06:10:23|69209.95
06:10:24|69208.48
06:10:26|69209.03
06:10:26|69210.8
06:10:28|69208.22
06:10:28|69207.28
06:10:30|69207.41
06:10:30|69206.91
06:10:32|69211.75
06:10:32|69207.93
06:10:33|69208.31
06:10:35|69208.76
06:10:36|69209.59
06:10:36|69211.73
06:10:39|69209.84
06:10:40|69212.08
06:10:42|69213.36
06:10:43|69213.6
06:10:43|69212.11
06:10:44|69212.08
06:10:45|69211.96
06:10:46|69211.96
06:10:47|69211.96
06:10:48|69214.89
06:10:50|69215.
06:10:51|69213.97
06:10:53|69214.33
06:10:53|69212.92
06:10:55|69212.92
06:10:55|69213.02
06:10:56|69213.31
06:10:58|69214.08
06:10:59|69211.98
06:10:59|69214.87
06:11:01|69215.02
06:11:02|69215.02
06:11:03|69215.03
06:11:04|69212.52
06:11:05|69211.79
06:11:07|69210.56
06:11:07|69211.88
06:11:09|69210.6
06:11:09|69212.99
06:11:10|69210.67
06:11:11|69212.33
06:11:12|69213.45
06:11:14|69215.11
06:11:14|69215.11
06:11:16|69217.05
06:11:16|69215.
06:11:18|69211.5
06:11:19|69211.5
06:11:20|69214.74
06:11:21|69216.34
06:11:21|69217.22
06:11:23|69215.96
06:11:24|69217.32
06:11:25|69217.32
06:11:26|69214.22
06:11:26|69217.07
06:11:28|69215.56
06:11:29|69216.39
06:11:31|69216.18
06:11:32|69216.6
06:11:33|69216.6
06:11:34|69214.1
06:11:35|69214.19
06:11:36|69214.08
06:11:37|69214.55
06:11:38|69213.46
06:11:40|69215.44
06:11:41|69214.8
06:11:42|69219.35
06:11:43|69219.45
06:11:44|69219.45
06:11:45|69219.45
06:11:46|69219.83
06:11:47|69220.39
06:11:49|69220.39
06:11:49|69220.08
06:11:50|69219.53
06:11:52|69221.58
06:11:53|69221.26
06:11:54|69220.33
06:11:54|69220.72
06:11:55|69220.81
06:11:56|69219.83
06:11:58|69219.8
06:11:59|69221.59
06:11:59|69215.42
06:12:02|69217.04
06:12:02|69213.55
06:12:04|69213.01
06:12:04|69212.92
06:12:05|69213.2
06:12:06|69211.62
06:12:08|69211.2
06:12:08|69212.6
06:12:10|69212.56
06:12:10|69211.89
06:12:11|69211.47
06:12:12|69211.15
06:12:13|69211.61
06:12:15|69210.78
06:12:16|69210.77
06:12:17|69211.1
06:12:18|69212.08
06:12:19|69213.19
06:12:21|69213.19
06:12:21|69215.13
06:12:22|69214.79
06:12:23|69214.79
06:12:24|69212.73
06:12:25|69210.07
06:12:26|69204.07
06:12:27|69204.49
06:12:28|69204.39
06:12:30|69204.51
06:12:31|69205.22
06:12:32|69204.62
06:12:33|69204.89
06:12:34|69204.96
06:12:34|69206.8
06:12:35|69206.6
06:12:37|69202.36
06:12:38|69203.59
06:12:39|69201.99
06:12:41|69202.92
06:12:42|69206.19
06:12:43|69205.33
06:12:44|69205.4
06:12:45|69205.94
06:12:46|69207.08
06:12:48|69207.26
06:12:49|69207.69
06:12:49|69207.86
06:12:50|69208.61
06:12:52|69208.6
06:12:52|69212.39
06:12:53|69211.19
06:12:55|69211.7
06:12:56|69212.6
06:12:57|69211.81
06:12:58|69213.4
06:12:59|69213.44
06:13:00|69213.42
06:13:01|69216.13
06:13:01|69212.99
06:13:04|69213.02
06:13:04|69213.69
06:13:06|69213.34
06:13:06|69216.23
06:13:08|69215.27
06:13:09|69215.28
06:13:10|69208.16
06:13:11|69207.79
06:13:13|69207.41
06:13:14|69208.04
06:13:15|69205.4
06:13:16|69204.03
06:13:17|69206.22
06:13:18|69205.73
06:13:19|69206.32
06:13:20|69205.72
06:13:21|69204.95
06:13:23|69204.95
06:13:23|69204.95
06:13:24|69207.71
06:13:26|69206.2
06:13:27|69207.24
06:13:28|69210.21
06:13:29|69213.49
06:13:30|69213.28
06:13:31|69212.06
06:13:33|69212.81
06:13:33|69215.54
06:13:34|69214.91
06:13:35|69216.14
06:13:36|69211.61
06:13:37|69213.37
06:13:38|69213.37
06:13:39|69209.86
06:13:40|69210.07
06:13:41|69208.32
06:13:43|69206.15
06:13:44|69207.16
06:13:45|69205.98
06:13:45|69205.2
06:13:47|69205.68
06:13:49|69206.61
06:13:49|69209.54
06:13:50|69208.92
06:13:51|69209.28
06:13:52|69210.94
06:13:53|69209.77
06:13:54|69209.76
06:13:55|69208.4
06:13:56|69207.8
06:13:57|69209.41
06:13:59|69208.61
06:14:00|69208.41
06:14:02|69210.5
06:14:03|69208.15
06:14:04|69207.83
06:14:05|69208.99
06:14:06|69208.99
06:14:07|69208.99
06:14:08|69209.51
06:14:10|69209.41
06:14:10|69210.6
06:14:11|69207.18
06:14:12|69207.63
06:14:13|69207.01
06:14:14|69209.61
06:14:15|69209.84
06:14:16|69209.52
06:14:17|69210.61
06:14:18|69211.64
06:14:19|69210.62
06:14:21|69210.34
06:14:22|69208.81
06:14:23|69208.48
06:14:24|69204.88
06:14:24|69202.56
06:14:26|69205.8
06:14:26|69205.02
06:14:28|69203.83
06:14:29|69205.46
06:14:29|69204.87
06:14:30|69204.87
06:14:32|69204.26
06:14:34|69203.72
06:14:34|69204.93
06:14:36|69204.91
06:14:36|69202.09
06:14:37|69196.49
06:14:38|69195.44
06:14:39|69193.74
06:14:41|69196.59
06:14:41|69197.33
06:14:42|69196.87
06:14:45|69196.61
06:14:45|69195.52
06:14:46|69194.33
06:14:48|69195.01
06:14:48|69195.01
06:14:50|69195.01
06:14:50|69196.28
06:14:52|69196.28
06:14:54|69196.21
06:14:55|69196.27
06:14:56|69196.72
06:14:56|69196.72
06:14:58|69196.72
06:14:59|69197.51
06:15:00|69195.86
06:15:01|69197.71
06:15:02|69197.02
06:15:02|69196.88
06:15:04|69199.13
06:15:05|69199.13
06:15:06|69197.4
06:15:07|69189.89
06:15:08|69192.17
06:15:09|69192.17
06:15:10|69191.65
06:15:11|69191.65
06:15:13|69191.65
06:15:14|69186.89
06:15:15|69187.
06:15:16|69187.
06:15:17|69187.
06:15:18|69184.75
06:15:19|69184.79
06:15:19|69191.07
06:15:21|69190.98
06:15:21|69191.25
06:15:24|69191.96
06:15:24|69190.58
06:15:25|69190.51
06:15:26|69188.73
06:15:28|69189.78
06:15:28|69189.9
06:15:29|69189.9
06:15:30|69188.34
06:15:32|69187.94
06:15:33|69188.45
06:15:33|69187.84
06:15:35|69187.84
06:15:35|69187.84
06:15:36|69188.12
06:15:38|69187.73
06:15:38|69190.11
06:15:40|69189.42
06:15:40|69191.04
06:15:41|69192.61
06:15:44|69192.4
06:15:46|69193.86
06:15:47|69193.53
06:15:48|69192.29
06:15:49|69194.07
06:15:50|69192.13
06:15:51|69191.25
06:15:52|69192.58
06:15:53|69191.17
06:15:54|69191.8
06:15:55|69190.55
06:15:56|69190.48
06:15:58|69191.51
06:15:59|69190.21
06:15:59|69190.22
06:16:01|69188.72
06:16:02|69175.01
06:16:03|69175.81
06:16:04|69178.41
06:16:05|69178.11
06:16:07|69177.88
06:16:07|69178.21
06:16:09|69177.94
06:16:09|69176.62
06:16:10|69178.13
06:16:11|69177.55
06:16:12|69179.37
06:16:13|69177.09
06:16:14|69178.51
06:16:15|69176.25
06:16:16|69177.47
06:16:17|69179.58
06:16:19|69178.39
06:16:19|69179.47
06:16:21|69170.01
06:16:21|69169.98
06:16:22|69171.6
06:16:23|69169.89
06:16:24|69166.06
06:16:25|69164.33
06:16:26|69164.82
06:16:27|69163.96
06:16:28|69164.72
06:16:29|69162.2
06:16:31|69172.8
06:16:31|69174.92
06:16:32|69174.42
06:16:33|69173.9
06:16:35|69169.17
06:16:36|69171.89
06:16:36|69170.71
06:16:38|69172.2
06:16:39|69171.97
06:16:40|69171.97
06:16:41|69171.52
06:16:42|69174.39
06:16:43|69174.09
06:16:45|69176.12
06:16:46|69175.02
06:16:47|69175.02
06:16:48|69176.26
06:16:50|69176.76
06:16:51|69177.93
06:16:53|69178.59
06:16:53|69178.41
06:16:54|69180.82
06:16:55|69181.76
06:16:57|69183.43
06:16:58|69180.01
06:16:59|69179.69
06:16:59|69179.19
06:17:01|69177.34
06:17:02|69177.21
06:17:04|69176.13
06:17:05|69176.96
06:17:05|69176.67
06:17:06|69176.2
06:17:07|69175.29
06:17:09|69176.27
06:17:10|69177.82
06:17:11|69177.82
06:17:12|69178.58
06:17:13|69176.4
06:17:14|69171.34
06:17:15|69172.14
06:17:16|69172.14
06:17:16|69170.21
06:17:18|69171.49
06:17:19|69169.11
06:17:19|69170.99
06:17:20|69172.51
06:17:22|69172.79
06:17:23|69173.16
06:17:24|69173.16
06:17:25|69169.55
06:17:26|69171.6
06:17:27|69171.04
06:17:28|69178.28
06:17:29|69181.44
06:17:31|69182.48
06:17:31|69181.67
06:17:33|69180.61
06:17:33|69181.67
06:17:35|69182.59
06:17:35|69186.31
06:17:37|69192.7
06:17:37|69192.75
06:17:38|69192.75
06:17:39|69192.75
06:17:40|69189.04
06:17:41|69188.22
06:17:42|69186.53
06:17:44|69189.19
06:17:46|69189.1
06:17:46|69189.2
06:17:48|69189.2
06:17:49|69189.2
06:17:51|69176.17
06:17:51|69180.52
06:17:52|69180.28
06:17:54|69178.58
06:17:55|69173.71
06:17:56|69174.2
06:17:57|69170.41
06:17:58|69170.45
06:17:59|69170.26
06:18:01|69171.
06:18:01|69171.51
06:18:03|69172.88
06:18:03|69174.88
06:18:04|69174.88
06:18:05|69172.83
06:18:07|69171.59
06:18:07|69174.08
06:18:08|69174.08
06:18:09|69174.39
06:18:10|69171.93
06:18:12|69173.86
06:18:12|69173.62
06:18:14|69173.62
06:18:14|69173.93
06:18:16|69171.81
06:18:17|69170.22
06:18:18|69170.22
06:18:20|69172.6
06:18:20|69168.61
06:18:21|69169.4
06:18:22|69158.5
06:18:23|69160.59
06:18:24|69161.41
06:18:26|69153.75
06:18:27|69169.21
06:18:28|69172.94
06:18:29|69171.81
06:18:30|69169.72
06:18:31|69170.4
06:18:32|69167.82
06:18:33|69169.08
06:18:34|69162.53
06:18:35|69164.88
06:18:36|69164.88
06:18:37|69160.37
06:18:38|69159.5
06:18:40|69160.39
06:18:40|69160.66
06:18:41|69159.64
06:18:42|69158.21
06:18:43|69160.39
06:18:44|69160.39
06:18:46|69158.71
06:18:47|69167.
06:18:49|69168.46
06:18:50|69168.87
06:18:51|69168.95
06:18:52|69169.13
06:18:54|69171.47
06:18:54|69165.28
06:18:56|69164.03
06:18:56|69165.03
06:18:57|69163.2
06:18:59|69163.2
06:18:59|69165.38
06:19:00|69165.94
06:19:01|69166.17
06:19:02|69166.17
06:19:04|69167.22
06:19:05|69166.49
06:19:05|69165.54
06:19:07|69165.47
06:19:09|69162.77
06:19:09|69161.7
06:19:11|69161.46
06:19:11|69161.28
06:19:13|69160.36
06:19:13|69161.76
06:19:14|69161.76
06:19:15|69161.76
06:19:16|69161.99
06:19:18|69161.99
06:19:19|69159.68
06:19:19|69159.42
06:19:20|69160.59
06:19:22|69164.59
06:19:23|69162.51
06:19:24|69158.17
06:19:25|69160.73
06:19:26|69157.75
06:19:27|69158.81
06:19:28|69157.88
06:19:29|69156.55
06:19:31|69155.8
06:19:31|69157.4
06:19:32|69157.4
06:19:33|69155.29
06:19:35|69157.17
06:19:35|69159.97
06:19:37|69158.28
06:19:37|69158.3
06:19:39|69156.24
06:19:40|69153.83
06:19:41|69150.39
06:19:41|69151.86
06:19:43|69150.99
06:19:44|69150.99
06:19:45|69150.78
06:19:45|69151.76
06:19:48|69150.2
06:19:50|69150.66
06:19:50|69148.31
06:19:51|69144.2
06:19:52|69148.48
06:19:53|69146.79
06:19:55|69146.58
06:19:56|69148.48
06:19:57|69148.6
06:19:58|69147.27
06:19:59|69150.2
06:20:00|69151.13
06:20:01|69156.15
06:20:03|69158.21
06:20:04|69159.01
06:20:05|69156.61
06:20:07|69155.81
06:20:08|69161.52
06:20:09|69160.79
06:20:10|69162.56
06:20:10|69162.51
06:20:12|69160.81
06:20:13|69159.51
06:20:14|69162.28
06:20:15|69162.2
06:20:16|69162.56
06:20:17|69164.06
06:20:18|69163.81
06:20:19|69164.06
06:20:20|69165.7
06:20:21|69165.68
06:20:22|69165.64
06:20:23|69162.21
06:20:24|69162.21
06:20:25|69161.6
06:20:26|69161.64
06:20:28|69161.64
06:20:29|69162.89
06:20:29|69163.19
06:20:31|69163.19
06:20:33|69160.72
06:20:33|69160.72
06:20:35|69160.72
06:20:36|69162.
06:20:37|69160.66
06:20:38|69160.8
06:20:40|69159.46
06:20:40|69160.87
06:20:42|69160.87
06:20:42|69160.87
06:20:43|69162.19
06:20:44|69159.79
06:20:45|69159.84
06:20:46|69159.84
06:20:48|69161.76
06:20:49|69162.74
06:20:50|69162.87
06:20:51|69161.56
06:20:53|69159.57
06:20:54|69159.57
06:20:54|69158.78
06:20:56|69158.78
06:20:56|69158.2
06:20:58|69158.2
06:20:59|69158.27
06:20:59|69158.27
06:21:01|69159.18
06:21:02|69160.44
06:21:02|69161.41
06:21:04|69159.8
06:21:05|69161.64
06:21:07|69162.94
06:21:08|69162.33
06:21:08|69162.68
06:21:10|69163.18
06:21:10|69162.93
06:21:12|69163.05
06:21:12|69161.11
06:21:14|69161.11
06:21:14|69161.41
06:21:15|69159.66
06:21:16|69161.62
06:21:18|69161.47
06:21:18|69160.11
06:21:19|69160.38
06:21:20|69160.21
06:21:21|69160.38
06:21:23|69159.72
06:21:24|69160.23
06:21:25|69160.61
06:21:25|69160.62
06:21:26|69161.68
06:21:27|69163.24
06:21:29|69164.1
06:21:30|69164.75
06:21:31|69163.8
06:21:32|69162.84
06:21:33|69162.21
06:21:34|69162.21
06:21:35|69161.41
06:21:36|69161.41
06:21:37|69158.02
06:21:38|69159.17
06:21:40|69159.18
06:21:41|69159.18
06:21:41|69158.53
06:21:42|69158.73
06:21:43|69157.89
06:21:45|69158.95
06:21:45|69158.79
06:21:47|69159.85
06:21:47|69160.36
06:21:48|69158.52
06:21:50|69157.78
06:21:52|69159.96
06:21:53|69160.39
06:21:53|69158.14
06:21:55|69158.74
06:21:56|69158.92
06:21:58|69158.98
06:21:59|69158.49
06:22:00|69157.2
06:22:01|69157.07
06:22:03|69157.67
06:22:03|69162.19
06:22:05|69159.14
06:22:06|69156.75
06:22:07|69156.76
06:22:09|69156.51
06:22:10|69156.63
06:22:11|69155.9
06:22:12|69158.43
06:22:13|69157.61
06:22:13|69156.56
06:22:15|69158.1
06:22:16|69157.62
06:22:17|69159.47
06:22:18|69172.06
06:22:18|69175.91
06:22:20|69174.8
06:22:21|69176.21
06:22:22|69176.31
06:22:23|69175.21
06:22:24|69174.97
06:22:26|69175.66
06:22:27|69174.51
06:22:28|69173.79
06:22:28|69173.33
06:22:30|69175.41
06:22:30|69176.41
06:22:32|69176.4
06:22:33|69173.32
06:22:34|69173.32
06:22:35|69162.55
06:22:36|69159.99
06:22:37|69162.01
06:22:37|69161.23
06:22:39|69163.68
06:22:40|69162.9
06:22:41|69162.9
06:22:42|69161.3
06:22:43|69162.19
06:22:44|69152.8
06:22:45|69150.5
06:22:46|69150.99
06:22:47|69150.99
06:22:49|69150.99
06:22:50|69149.23
06:22:51|69152.26
06:22:52|69152.18
06:22:54|69150.99
06:22:54|69150.68
06:22:56|69150.8
06:22:57|69148.7
06:22:58|69148.05
06:23:00|69149.31
06:23:01|69149.88
06:23:01|69149.2
06:23:03|69147.72
06:23:04|69148.48
06:23:06|69145.35
06:23:06|69144.61
06:23:08|69144.61
06:23:08|69142.72
06:23:10|69146.01
06:23:11|69147.17
06:23:12|69143.77
06:23:13|69143.67
06:23:14|69143.37
06:23:15|69144.6
06:23:17|69151.7
06:23:18|69152.6
06:23:19|69151.72
06:23:20|69151.72
06:23:21|69151.79
06:23:21|69152.71
06:23:23|69152.78
06:23:24|69154.71
06:23:25|69155.92
06:23:26|69157.3
06:23:27|69153.4
06:23:28|69152.96
06:23:29|69153.35
06:23:30|69158.07
06:23:31|69159.47
06:23:32|69159.52
06:23:33|69155.12
06:23:34|69153.73
06:23:35|69152.12
06:23:36|69153.6
06:23:37|69157.04
06:23:38|69156.57
06:23:39|69155.54
06:23:40|69155.54
06:23:41|69153.7
06:23:42|69154.67
06:23:43|69151.25
06:23:44|69146.21
06:23:45|69146.64
06:23:46|69146.64
06:23:47|69146.21
06:23:49|69143.54
06:23:50|69143.27
06:23:51|69144.25
06:23:53|69142.75
06:23:55|69143.93
06:23:55|69143.32
06:23:57|69143.32
06:23:57|69143.57
06:23:58|69145.28
06:24:00|69143.18
06:24:01|69141.76
06:24:02|69142.2
06:24:03|69141.68
06:24:04|69143.79
06:24:04|69143.78
06:24:06|69143.75
06:24:07|69141.45
06:24:08|69140.61
06:24:09|69140.38
06:24:10|69132.5
06:24:11|69139.43
06:24:12|69139.45
06:24:13|69138.8
06:24:15|69138.8
06:24:15|69138.8
06:24:16|69137.16
06:24:18|69138.72
06:24:19|69137.66
06:24:19|69138.38
06:24:20|69138.28
06:24:22|69139.89
06:24:23|69137.85
06:24:24|69137.85
06:24:25|69135.81
06:24:26|69137.95
06:24:27|69136.86
06:24:28|69135.65
06:24:29|69136.48
06:24:30|69136.22
06:24:31|69135.26
06:24:32|69133.45
06:24:33|69134.79
06:24:35|69133.24
06:24:36|69130.87
06:24:36|69130.45
06:24:37|69131.6
06:24:38|69130.54
06:24:39|69132.48
06:24:40|69132.36
06:24:42|69133.41
06:24:42|69129.75
06:24:44|69133.76
06:24:45|69133.61
06:24:46|69133.7
06:24:47|69133.8
06:24:47|69132.45
06:24:49|69133.91
06:24:50|69134.08
06:24:51|69133.35
06:24:52|69133.9
06:24:54|69130.33
06:24:55|69127.21
06:24:56|69129.78
06:24:58|69130.73
06:24:59|69131.6
06:25:00|69131.63
06:25:01|69134.39
06:25:02|69134.44
06:25:03|69133.67
06:25:04|69133.52
06:25:06|69132.22
06:25:07|69132.52
06:25:08|69132.99
06:25:09|69135.79
06:25:10|69133.81
06:25:11|69133.92
06:25:12|69136.16
06:25:13|69138.3
06:25:14|69143.1
06:25:15|69143.
06:25:16|69143.02
06:25:17|69143.01
06:25:18|69145.3
06:25:19|69144.61
06:25:20|69150.42
06:25:21|69152.47
06:25:22|69148.47
06:25:23|69146.87
06:25:25|69145.94
06:25:25|69146.15
06:25:26|69146.96
06:25:27|69146.53
06:25:28|69145.39
06:25:29|69145.25
06:25:30|69145.99
06:25:32|69144.3
06:25:33|69144.59
06:25:33|69144.26
06:25:35|69145.64
06:25:36|69145.27
06:25:37|69150.9
06:25:38|69148.58
06:25:40|69148.58
06:25:40|69150.5
06:25:41|69152.71
06:25:42|69154.28
06:25:43|69153.41
06:25:44|69153.7
06:25:45|69153.4
06:25:47|69154.35
06:25:47|69153.41
06:25:48|69153.45
06:25:50|69152.65
06:25:50|69151.88
06:25:51|69152.16
06:25:53|69154.24
06:25:54|69154.2
06:25:55|69153.17
06:25:56|69150.36
06:25:58|69150.85
06:25:59|69149.9
06:26:00|69149.56
06:26:00|69147.97
06:26:02|69147.74
06:26:03|69147.75
06:26:04|69147.44
06:26:05|69147.58
06:26:06|69148.2
06:26:08|69150.36
06:26:08|69148.42
06:26:09|69147.8
06:26:10|69147.92
06:26:12|69147.
06:26:12|69147.
06:26:13|69147.
06:26:14|69149.39
06:26:16|69149.39
06:26:16|69147.83
06:26:17|69147.83
06:26:18|69147.83
06:26:20|69147.83
06:26:21|69147.11
06:26:21|69147.11
06:26:23|69149.61
06:26:23|69150.21
06:26:24|69151.66
06:26:26|69150.45
06:26:26|69148.83
06:26:27|69147.81
06:26:28|69147.73
06:26:29|69149.24
06:26:31|69149.24
06:26:31|69149.24
06:26:33|69149.24
06:26:34|69149.24
06:26:35|69147.94
06:26:36|69147.91
06:26:37|69149.86
06:26:38|69149.86
06:26:39|69149.86
06:26:40|69149.86
06:26:41|69150.3
06:26:42|69149.03
06:26:44|69149.54
06:26:44|69151.44
06:26:45|69151.44
06:26:46|69151.44
06:26:47|69151.44
06:26:48|69151.44
06:26:50|69151.28
06:26:51|69149.77
06:26:51|69149.77
06:26:53|69149.77
06:26:54|69149.77
06:26:56|69149.2
06:26:56|69149.2
06:26:57|69149.21
06:26:58|69150.99
06:27:00|69151.39
06:27:01|69149.7
06:27:02|69149.7
06:27:03|69150.19
06:27:04|69150.19
06:27:05|69150.49
06:27:06|69150.49
06:27:07|69150.53
06:27:08|69149.07
06:27:09|69150.2
06:27:10|69150.91
06:27:11|69149.71
06:27:12|69148.39
06:27:13|69148.39
06:27:14|69151.11
06:27:15|69150.52
06:27:16|69150.52
06:27:18|69150.52
06:27:18|69151.18
06:27:20|69151.59
06:27:21|69151.59
06:27:21|69150.08
06:27:22|69150.08
06:27:23|69149.54
06:27:25|69151.6
06:27:25|69152.32
06:27:27|69151.82
06:27:28|69152.09
06:27:29|69151.55
06:27:31|69151.55
06:27:31|69151.32
06:27:32|69150.93
06:27:33|69150.93
06:27:35|69151.57
06:27:35|69152.22
06:27:36|69157.63
06:27:37|69161.17
06:27:38|69159.55
06:27:39|69159.05
06:27:40|69158.2
06:27:42|69158.2
06:27:43|69157.37
06:27:44|69156.81
06:27:45|69158.89
06:27:46|69159.55
06:27:47|69160.6
06:27:48|69157.58
06:27:49|69157.58
06:27:50|69157.58
06:27:51|69157.58
06:27:52|69157.58
06:27:53|69155.83
06:27:55|69154.41
06:27:55|69153.04
06:27:56|69154.86
06:27:58|69152.66
06:28:00|69150.19
06:28:01|69154.38
06:28:02|69150.27
06:28:02|69150.19
06:28:04|69150.55
06:28:05|69153.39
06:28:05|69155.82
06:28:07|69155.93
06:28:08|69157.14
06:28:09|69159.14
06:28:09|69158.21
06:28:11|69158.21
06:28:12|69156.93
06:28:13|69159.4
06:28:14|69161.04
06:28:15|69161.49
06:28:17|69159.33
06:28:18|69155.76
06:28:18|69158.19
06:28:19|69156.82
06:28:20|69158.79
06:28:22|69158.79
06:28:22|69160.28
06:28:24|69156.6
06:28:25|69159.38
06:28:26|69159.63
06:28:26|69159.61
06:28:28|69159.06
06:28:28|69159.06
06:28:31|69159.06
06:28:31|69160.09
06:28:33|69159.84
06:28:34|69161.13
06:28:34|69161.25
06:28:36|69159.8
06:28:36|69160.03
06:28:38|69159.55
06:28:39|69156.5
06:28:40|69159.
06:28:41|69158.17
06:28:42|69158.17
06:28:43|69159.31
06:28:44|69157.87
06:28:45|69158.93
06:28:46|69155.81
06:28:47|69156.94
06:28:48|69157.51
06:28:50|69158.2
06:28:50|69156.1
06:28:52|69156.1
06:28:52|69158.37
06:28:54|69158.8
06:28:54|69159.64
06:28:56|69159.49
06:28:57|69160.06
06:28:59|69158.23
06:28:59|69158.82
06:29:02|69157.73
06:29:03|69157.77
06:29:04|69157.19
06:29:05|69152.92
06:29:06|69151.8
06:29:08|69153.28
06:29:09|69154.
06:29:09|69154.
06:29:11|69153.98
06:29:11|69154.1
06:29:13|69154.1
06:29:14|69154.4
06:29:15|69155.39
06:29:16|69155.39
06:29:17|69154.22
06:29:18|69154.14
06:29:20|69153.57
06:29:20|69155.6
06:29:21|69155.6
06:29:22|69153.71
06:29:23|69150.6
06:29:24|69151.12
06:29:25|69152.46
06:29:26|69152.2
06:29:28|69150.76
06:29:28|69149.08
06:29:30|69148.85
06:29:31|69147.81
06:29:32|69147.81
06:29:33|69147.59
06:29:34|69144.29
06:29:35|69146.2
06:29:36|69146.2
06:29:37|69145.85
06:29:38|69145.85
06:29:39|69140.47
06:29:41|69143.47
06:29:41|69142.19
06:29:43|69139.48
06:29:44|69139.5
06:29:46|69139.96
06:29:47|69140.12
06:29:47|69137.06
06:29:48|69137.4
06:29:50|69137.48
06:29:51|69138.
06:29:53|69138.46
06:29:54|69138.63
06:29:55|69136.58
06:29:55|69135.1
06:29:56|69137.43
06:29:58|69138.23
06:30:00|69138.95
06:30:01|69136.73
06:30:03|69132.02
06:30:04|69134.4
06:30:05|69135.21
06:30:06|69135.21
06:30:07|69135.13
06:30:08|69135.13
06:30:10|69135.13
06:30:10|69135.13
06:30:11|69135.01
06:30:13|69132.79
06:30:14|69129.56
06:30:15|69131.53
06:30:17|69131.53
06:30:17|69132.55
06:30:18|69131.19
06:30:20|69131.02
06:30:21|69129.79
06:30:21|69125.65
06:30:23|69125.65
06:30:24|69125.69
06:30:25|69125.84
06:30:26|69130.2
06:30:27|69130.14
06:30:28|69125.79
06:30:30|69125.79
06:30:30|69129.46
06:30:31|69132.73
06:30:32|69133.45
06:30:33|69135.46
06:30:34|69136.88
06:30:35|69135.65
06:30:36|69133.39
06:30:37|69132.07
06:30:38|69131.76
06:30:40|69131.8
06:30:40|69131.15
06:30:41|69132.1
06:30:42|69134.32
06:30:44|69134.22
06:30:44|69134.89
06:30:45|69134.89
06:30:47|69134.89
06:30:48|69135.07
06:30:48|69136.1
06:30:49|69136.86
06:30:50|69137.81
06:30:52|69136.94
06:30:52|69137.96
06:30:54|69136.44
06:30:55|69137.19
06:30:56|69137.27
06:30:57|69136.48
06:30:58|69136.66
06:30:59|69136.1
06:30:59|69137.58
06:31:01|69138.15
06:31:02|69137.79
06:31:04|69138.32
06:31:05|69140.47
06:31:06|69139.92
06:31:08|69139.93
06:31:09|69139.81
06:31:10|69137.4
06:31:11|69137.92
06:31:12|69137.27
06:31:14|69140.72
06:31:15|69139.81
06:31:15|69139.81
06:31:16|69138.04
06:31:17|69138.2
06:31:19|69138.2
06:31:20|69140.59
06:31:21|69140.59
06:31:22|69140.59
06:31:23|69138.55
06:31:25|69137.74
06:31:25|69138.41
06:31:27|69137.41
06:31:28|69136.6
06:31:28|69138.25
06:31:30|69136.74
06:31:31|69136.74
06:31:31|69136.64
06:31:32|69139.59
06:31:34|69139.59
06:31:35|69139.59
06:31:36|69138.53
06:31:37|69135.74
06:31:38|69138.94
06:31:39|69133.56
06:31:39|69138.12
06:31:41|69138.06
06:31:42|69137.22
06:31:43|69136.92
06:31:44|69136.92
06:31:45|69136.72
06:31:46|69136.2
06:31:47|69137.3
06:31:48|69138.19
06:31:49|69138.19
06:31:51|69138.19
06:31:51|69139.91
06:31:53|69139.81
06:31:54|69140.95
06:31:54|69140.04
06:31:55|69139.31
06:31:57|69139.56
06:31:57|69140.61
06:31:58|69142.3
06:32:00|69139.99
06:32:02|69139.4
06:32:03|69141.96
06:32:05|69141.62
06:32:06|69143.04
06:32:07|69142.85
06:32:08|69143.75
06:32:09|69143.75
06:32:11|69144.39
06:32:12|69144.39
06:32:12|69144.3
06:32:14|69142.66
06:32:15|69142.77
06:32:16|69142.6
06:32:17|69142.72
06:32:18|69143.46
06:32:19|69144.9
06:32:20|69143.4
06:32:21|69145.12
06:32:22|69145.21
06:32:23|69146.47
06:32:24|69146.32
06:32:25|69146.32
06:32:26|69149.8
06:32:27|69151.96
06:32:28|69151.81
06:32:29|69151.12
06:32:31|69150.4
06:32:31|69151.18
06:32:32|69150.2
06:32:33|69149.77
06:32:34|69147.54
06:32:35|69143.39
06:32:37|69146.72
06:32:38|69147.45
06:32:38|69144.61
06:32:39|69146.55
06:32:40|69146.69
06:32:42|69148.59
06:32:43|69147.35
06:32:44|69147.27
06:32:45|69147.39
06:32:46|69148.19
06:32:47|69148.23
06:32:48|69150.45
06:32:49|69150.87
06:32:50|69151.13
06:32:51|69152.39
06:32:52|69151.75
06:32:53|69153.01
06:32:54|69153.21
06:32:55|69154.41
06:32:57|69152.65
06:32:58|69153.24
06:32:58|69153.38
06:32:59|69153.64
06:33:00|69152.4
06:33:02|69154.3
06:33:03|69154.21
06:33:05|69154.01
06:33:06|69155.81
06:33:07|69157.68
06:33:08|69155.01
06:33:09|69150.85
06:33:10|69151.97
06:33:12|69152.66
06:33:13|69153.95
06:33:14|69154.21
06:33:15|69152.94
06:33:16|69153.57
06:33:18|69155.45
06:33:19|69143.
06:33:19|69144.24
06:33:21|69140.1
06:33:22|69140.98
06:33:23|69141.21
06:33:24|69142.07
06:33:25|69139.28
06:33:25|69141.86
06:33:27|69142.98
06:33:28|69140.83
06:33:29|69142.46
06:33:31|69142.84
06:33:31|69141.4
06:33:33|69142.87
06:33:33|69145.35
06:33:34|69144.52
06:33:35|69144.34
06:33:37|69146.52
06:33:38|69146.75
06:33:39|69145.67
06:33:40|69146.62
06:33:40|69146.46
06:33:42|69147.88
06:33:43|69146.88
06:33:43|69146.89
06:33:45|69145.72
06:33:45|69146.37
06:33:47|69146.63
06:33:48|69146.24
06:33:48|69146.17
06:33:49|69146.13
06:33:51|69145.83
06:33:51|69146.44
06:33:53|69146.05
06:33:54|69145.52
06:33:54|69146.13
06:33:56|69144.59
06:33:57|69144.55
06:33:58|69144.34
06:33:59|69144.34
06:33:59|69145.35
06:34:02|69144.59
06:34:02|69145.39
06:34:03|69145.39
06:34:05|69143.62
06:34:06|69143.62
06:34:07|69140.75
06:34:07|69141.7
06:34:09|69141.29
06:34:10|69140.03
06:34:11|69140.03
06:34:12|69140.03
06:34:14|69140.03
06:34:15|69131.94
06:34:15|69134.09
06:34:16|69135.42
06:34:18|69135.42
06:34:19|69134.76
06:34:21|69134.76
06:34:21|69138.04
06:34:23|69137.8
06:34:24|69137.04
06:34:25|69137.04
06:34:26|69137.51
06:34:26|69137.65
06:34:27|69137.17
06:34:29|69137.05
06:34:29|69137.55
06:34:31|69137.04
06:34:32|69138.26
06:34:33|69138.08
06:34:34|69137.05
06:34:35|69138.38
06:34:37|69137.04
06:34:38|69137.04
06:34:39|69144.31
06:34:40|69141.54
06:34:41|69140.48
06:34:42|69140.83
06:34:43|69141.41
06:34:44|69141.43
06:34:45|69141.98
06:34:46|69142.38
06:34:47|69143.77
06:34:48|69141.39
06:34:49|69140.86
06:34:50|69140.01
06:34:51|69140.01
06:34:52|69140.01
06:34:53|69140.01
06:34:54|69140.
06:34:55|69140.86
06:34:56|69140.86
06:34:57|69139.22
06:34:58|69140.16
06:34:59|69140.89
06:35:00|69130.56
06:35:01|69130.18
06:35:02|69130.45
06:35:04|69125.96
06:35:05|69126.8
06:35:06|69128.14
06:35:07|69125.49
06:35:09|69126.42
06:35:10|69128.58
06:35:10|69129.52
06:35:12|69127.88
06:35:12|69127.88
06:35:14|69128.98
06:35:14|69128.4
06:35:16|69128.4
06:35:16|69129.99
06:35:18|69129.99
06:35:18|69120.28
06:35:20|69125.19
06:35:21|69124.83
06:35:22|69121.87
06:35:23|69124.07
06:35:24|69124.07
06:35:26|69122.57
06:35:26|69119.2
06:35:27|69124.59
06:35:28|69122.69
06:35:30|69105.45
06:35:30|69105.73
06:35:31|69108.1
06:35:33|69105.8
06:35:34|69107.21
06:35:34|69105.97
06:35:36|69106.5
06:35:36|69106.69
06:35:37|69105.72
06:35:38|69104.39
06:35:39|69105.14
06:35:41|69104.8
06:35:42|69104.8
06:35:42|69106.
06:35:44|69104.18
06:35:44|69116.02
06:35:46|69115.13
06:35:47|69111.02
06:35:47|69112.
06:35:49|69113.86
06:35:50|69108.36
06:35:51|69109.99
06:35:52|69108.63
06:35:53|69112.28
06:35:54|69112.26
06:35:56|69112.86
06:35:56|69114.72
06:35:57|69113.33
06:35:58|69112.69
06:35:59|69111.75
06:36:00|69110.82
06:36:02|69112.01
06:36:03|69114.42
06:36:04|69114.45
06:36:05|69113.78
06:36:06|69114.29
06:36:07|69121.42
06:36:09|69120.25
06:36:10|69117.24
06:36:11|69117.61
06:36:11|69118.8
06:36:13|69117.14
06:36:13|69117.82
06:36:14|69118.47
06:36:16|69118.47
06:36:17|69117.12
06:36:18|69118.43
06:36:19|69118.02
06:36:20|69117.44
06:36:22|69115.62
06:36:22|69118.88
06:36:23|69116.59
06:36:25|69117.61
06:36:25|69117.23
06:36:26|69117.07
06:36:28|69114.87
06:36:28|69114.68
06:36:30|69114.
06:36:31|69115.51
06:36:32|69115.52
06:36:33|69115.52
06:36:34|69113.39
06:36:35|69111.43
06:36:36|69114.42
06:36:37|69115.35
06:36:38|69114.43
06:36:39|69115.48
06:36:40|69114.02
06:36:41|69114.39
06:36:42|69117.08
06:36:44|69113.53
06:36:45|69113.19
06:36:45|69114.01
06:36:46|69111.29
06:36:47|69115.8
06:36:48|69115.
06:36:49|69115.
06:36:50|69113.66
06:36:52|69115.
06:36:53|69112.27
06:36:53|69116.24
06:36:54|69112.78
06:36:56|69111.3
06:36:56|69112.1
06:36:58|69112.09
06:36:59|69113.16
06:36:59|69114.
06:37:01|69111.05
06:37:02|69111.65
06:37:03|69114.
06:37:05|69112.05
06:37:06|69112.05
06:37:08|69109.66
06:37:09|69109.66
06:37:10|69113.7
06:37:10|69112.29
06:37:12|69112.29
06:37:12|69113.62
06:37:14|69112.39
06:37:14|69110.52
06:37:16|69111.79
06:37:17|69111.79
06:37:18|69110.68
06:37:19|69111.53
06:37:20|69111.74
06:37:21|69111.74
06:37:22|69106.78
06:37:23|69107.47
06:37:24|69108.12
06:37:26|69109.19
06:37:26|69108.61
06:37:28|69108.6
06:37:29|69107.68
06:37:29|69110.08
06:37:31|69110.08
06:37:31|69110.08
06:37:34|69107.98
06:37:34|69107.98
06:37:35|69106.73
06:37:36|69105.95
06:37:38|69105.31
06:37:39|69105.31
06:37:40|69105.88
06:37:40|69109.19
06:37:42|69107.74
06:37:43|69107.74
06:37:44|69107.88
06:37:44|69109.19
06:37:46|69109.19
06:37:47|69109.19
06:37:48|69109.19
06:37:49|69108.59
06:37:50|69109.2
06:37:51|69106.25
06:37:52|69107.59
06:37:53|69107.59
06:37:54|69107.59
06:37:55|69106.25
06:37:56|69104.4
06:37:57|69101.69
06:37:58|69103.7
06:37:59|69103.68
06:38:01|69102.17
06:38:01|69102.17
06:38:02|69102.17
06:38:03|69104.39
06:38:05|69102.17
06:38:07|69102.
06:38:09|69102.
06:38:10|69102.09
06:38:11|69097.07
06:38:13|69099.73
06:38:14|69099.67
06:38:15|69102.
06:38:15|69102.
06:38:17|69102.
06:38:18|69098.79
06:38:19|69099.46
06:38:20|69100.6
06:38:21|69098.78
06:38:22|69099.48
06:38:23|69099.26
06:38:24|69101.17
06:38:25|69103.2
06:38:26|69104.01
06:38:28|69102.21
06:38:28|69103.01
06:38:30|69103.01
06:38:30|69103.26
06:38:32|69103.26
06:38:32|69103.01
06:38:34|69103.
06:38:35|69102.98
06:38:36|69102.98
06:38:37|69102.98
06:38:38|69103.98
06:38:39|69103.24
06:38:40|69103.41
06:38:41|69102.28
06:38:42|69102.28
06:38:43|69101.13
06:38:44|69101.23
06:38:46|69100.25
06:38:46|69100.25
06:38:48|69100.79
06:38:49|69101.67
06:38:50|69102.07
06:38:52|69106.21
06:38:53|69105.09
06:38:54|69104.99
06:38:55|69105.72
06:38:55|69105.95
06:38:57|69105.95
06:38:58|69105.38
06:38:58|69105.74
06:38:59|69106.34
06:39:00|69105.75
06:39:01|69107.58
06:39:03|69108.38
06:39:04|69107.
06:39:04|69107.
06:39:06|69106.2
06:39:07|69106.2
06:39:08|69105.
06:39:08|69109.53
06:39:10|69109.53
06:39:11|69105.19
06:39:11|69105.49
06:39:13|69107.65
06:39:14|69107.72
06:39:15|69107.72
06:39:17|69107.72
06:39:18|69108.28
06:39:19|69108.
06:39:19|69108.65
06:39:20|69109.6
06:39:22|69110.27
06:39:23|69113.36
06:39:24|69112.28
06:39:25|69112.28
06:39:26|69113.39
06:39:27|69111.93
06:39:28|69109.87
06:39:29|69109.87
06:39:31|69112.06
06:39:31|69109.91
06:39:32|69109.02
06:39:33|69104.62
06:39:35|69106.47
06:39:36|69105.15
06:39:37|69104.22
06:39:38|69103.86
06:39:39|69105.58
06:39:40|69103.6
06:39:41|69106.
06:39:42|69106.35
06:39:43|69105.97
06:39:44|69106.11
06:39:45|69107.79
06:39:46|69104.78
06:39:47|69104.64
06:39:48|69105.52
06:39:49|69105.03
06:39:51|69105.99
06:39:51|69106.4
06:39:52|69104.78
06:39:53|69102.62
06:39:55|69104.77
06:39:55|69105.86
06:39:57|69102.21
06:39:57|69103.22
06:39:59|69103.8
06:39:59|69104.81
06:40:00|69104.63
06:40:02|69103.05
06:40:03|69105.73
06:40:03|69105.36
06:40:05|69103.9
06:40:06|69107.36
06:40:08|69108.7
06:40:09|69107.39
06:40:10|69108.53
06:40:11|69106.14
06:40:13|69106.02
06:40:13|69106.56
06:40:14|69105.96
06:40:16|69105.96
06:40:16|69105.59
06:40:17|69106.61
06:40:19|69106.68
06:40:20|69106.85
06:40:21|69106.34
06:40:22|69105.36
06:40:23|69106.87
06:40:25|69108.23
06:40:25|69108.09
06:40:27|69107.22
06:40:28|69107.93
06:40:28|69107.66
06:40:29|69105.68
06:40:30|69106.21
06:40:31|69105.68
06:40:33|69106.73
06:40:33|69106.11
06:40:34|69105.95
06:40:36|69103.78
06:40:37|69104.75
06:40:38|69104.38
06:40:39|69106.83
06:40:40|69105.66
06:40:41|69105.24
06:40:42|69105.52
06:40:43|69105.83
06:40:44|69104.6
06:40:45|69105.22
06:40:46|69103.45
06:40:47|69106.51
06:40:49|69104.93
06:40:50|69104.28
06:40:50|69105.88
06:40:52|69106.32
06:40:53|69105.76
06:40:54|69104.82
06:40:55|69103.81
06:40:56|69104.02
06:40:56|69103.54
06:40:57|69104.48
06:40:58|69106.01
06:40:59|69105.36
06:41:01|69106.
06:41:02|69104.79
06:41:04|69105.28
06:41:04|69106.86
06:41:06|69106.86
06:41:06|69105.86
06:41:07|69107.02
06:41:09|69106.43
06:41:10|69106.43
06:41:11|69105.73
06:41:13|69105.73
06:41:15|69101.42
06:41:16|69102.73
06:41:16|69102.73
06:41:17|69103.27
06:41:19|69102.66
06:41:20|69101.78
06:41:21|69102.1
06:41:22|69102.2
06:41:22|69102.2
06:41:24|69102.2
06:41:25|69102.2
06:41:26|69102.27
06:41:27|69102.27
06:41:28|69102.27
06:41:29|69102.27
06:41:31|69102.27
06:41:32|69102.2
06:41:33|69102.2
06:41:33|69102.2
06:41:34|69102.2
06:41:35|69102.61
06:41:36|69102.79
06:41:37|69102.79
06:41:39|69102.79
06:41:39|69102.79
06:41:40|69104.
06:41:42|69101.41
06:41:43|69102.17
06:41:43|69102.17
06:41:44|69102.17
06:41:45|69102.17
06:41:48|69101.41
06:41:49|69102.53
06:41:49|69103.99
06:41:50|69104.4
06:41:51|69104.4
06:41:52|69104.4
06:41:53|69104.4
06:41:54|69102.31
06:41:55|69099.8
06:41:57|69102.08
06:41:58|69098.59
06:41:59|69098.99
06:42:00|69097.56
06:42:01|69099.59
06:42:02|69100.26
06:42:03|69098.55
06:42:04|69098.93
06:42:05|69100.02
06:42:06|69099.12
06:42:07|69100.48
06:42:08|69098.36
06:42:10|69098.78
06:42:12|69100.48
06:42:12|69098.36
06:42:14|69100.22
06:42:15|69100.22
06:42:16|69095.87
06:42:17|69097.2
06:42:18|69097.2
06:42:19|69101.13
06:42:19|69101.68
06:42:21|69101.7
06:42:22|69100.06
06:42:23|69096.4
06:42:24|69096.4
06:42:24|69097.4
06:42:27|69097.99
06:42:27|69096.19
06:42:29|69099.18
06:42:30|69099.33
06:42:31|69098.08
06:42:32|69097.07
06:42:32|69098.99
06:42:33|69099.
06:42:34|69100.04
06:42:36|69099.6
06:42:36|69099.6
06:42:37|69099.6
06:42:39|69099.6
06:42:39|69096.7
06:42:41|69098.94
06:42:42|69099.6
06:42:43|69099.6
06:42:44|69097.84
06:42:45|69100.59
06:42:47|69099.46
06:42:47|69099.46
06:42:50|69103.13
06:42:51|69100.74
06:42:51|69101.42
06:42:53|69087.33
06:42:53|69087.29
06:42:55|69087.29
06:42:55|69087.81
06:42:57|69087.66
06:42:57|69087.67
06:42:58|69087.74
06:42:59|69084.37
06:43:01|69083.97
06:43:01|69082.74
06:43:02|69081.57
06:43:03|69085.09
06:43:04|69085.82
06:43:05|69086.26
06:43:06|69085.16
06:43:07|69084.72
06:43:09|69086.56
06:43:10|69087.43
06:43:12|69087.43
06:43:13|69087.92
06:43:14|69086.21
06:43:15|69085.78
06:43:16|69084.68
06:43:17|69097.
06:43:18|69100.1
06:43:19|69098.49
06:43:20|69101.71
06:43:21|69100.09
06:43:22|69101.85
06:43:23|69102.44
06:43:25|69102.26
06:43:25|69105.63
06:43:26|69104.6
06:43:28|69104.6
06:43:28|69104.9
06:43:30|69104.05
06:43:30|69104.05
06:43:32|69103.94
06:43:32|69103.94
06:43:34|69105.7
06:43:35|69106.33
06:43:36|69106.96
06:43:37|69106.3
06:43:38|69105.41
06:43:39|69106.22
06:43:40|69106.32
06:43:41|69107.47
06:43:42|69107.47
06:43:43|69108.02
06:43:44|69107.04
06:43:46|69107.81
06:43:46|69108.16
06:43:47|69100.85
06:43:48|69102.35
06:43:49|69104.89
06:43:51|69104.89
06:43:51|69104.89
06:43:52|69104.89
06:43:53|69105.13
06:43:54|69104.74
06:43:56|69104.74
06:43:57|69098.52
06:43:58|69102.
06:43:59|69102.
06:44:00|69099.91
06:44:01|69099.95
06:44:02|69098.2
06:44:03|69098.2
06:44:04|69098.2
06:44:05|69100.08
06:44:06|69100.08
06:44:07|69104.01
06:44:08|69115.4
06:44:09|69113.41
06:44:10|69113.15
06:44:12|69112.84
06:44:14|69110.76
06:44:15|69110.23
06:44:16|69112.78
06:44:18|69112.78
06:44:18|69112.26
06:44:19|69111.97
06:44:21|69112.86
06:44:22|69113.4
06:44:23|69113.01
06:44:24|69113.27
06:44:25|69113.23
06:44:26|69113.56
06:44:27|69112.6
06:44:28|69112.38
06:44:29|69112.67
06:44:30|69113.53
06:44:31|69112.08
06:44:32|69111.25
06:44:33|69110.39
06:44:34|69112.93
06:44:35|69112.86
06:44:36|69112.6
06:44:38|69111.93
06:44:39|69111.93
06:44:40|69111.34
06:44:41|69111.12
06:44:42|69112.32
06:44:43|69112.66
06:44:45|69112.62
06:44:45|69112.97
06:44:46|69110.92
06:44:47|69112.93
06:44:48|69112.17
06:44:49|69125.41
06:44:50|69126.36
06:44:51|69130.03
06:44:52|69128.1
06:44:53|69128.9
06:44:55|69128.53
06:44:55|69127.01
06:44:57|69127.3
06:44:57|69127.7
06:44:58|69128.92
06:45:00|69129.2
06:45:00|69130.4
06:45:01|69138.13
06:45:02|69135.91
06:45:03|69143.41
06:45:04|69148.7
06:45:05|69146.58
06:45:06|69139.4
06:45:07|69143.21
06:45:08|69139.14
06:45:09|69143.51
06:45:11|69144.87
06:45:12|69144.65
06:45:14|69144.39
06:45:14|69143.98
06:45:16|69143.25
06:45:18|69137.67
06:45:19|69141.79
06:45:20|69139.82
06:45:22|69139.82
06:45:23|69142.56
06:45:24|69140.94
06:45:25|69140.94
06:45:26|69138.17
06:45:27|69138.17
06:45:28|69138.17
06:45:29|69142.38
06:45:30|69139.33
06:45:31|69139.33
06:45:32|69139.46
06:45:33|69139.57
06:45:34|69139.31
06:45:35|69139.31
06:45:37|69139.31
06:45:38|69140.57
06:45:39|69141.63
06:45:40|69142.8
06:45:41|69142.81
06:45:42|69142.45
06:45:43|69141.79
06:45:44|69142.33
06:45:45|69142.39
06:45:46|69142.25
06:45:48|69141.73
06:45:48|69142.8
06:45:49|69142.86
06:45:50|69142.04
06:45:51|69141.4
06:45:52|69141.4
06:45:54|69141.4
06:45:54|69141.4
06:45:55|69141.4
06:45:57|69142.05
06:45:57|69142.28
06:45:58|69142.8
06:46:00|69142.41
06:46:00|69142.36
06:46:02|69141.53
06:46:02|69141.53
06:46:04|69141.56
06:46:04|69141.77
06:46:06|69140.74
06:46:06|69142.19
06:46:07|69139.43
06:46:09|69139.43
06:46:10|69135.45
06:46:11|69134.5
06:46:12|69134.45
06:46:13|69135.05
06:46:13|69135.41
06:46:15|69137.42
06:46:15|69136.06
06:46:17|69135.95
06:46:17|69141.36
06:46:18|69141.83
06:46:19|69140.73
06:46:20|69141.88
06:46:22|69144.73
06:46:23|69142.66
06:46:24|69141.21
06:46:25|69141.56
06:46:26|69143.06
06:46:28|69140.39
06:46:29|69140.12
06:46:30|69140.6
06:46:31|69140.6
06:46:32|69139.59
06:46:33|69138.86
06:46:34|69138.86
06:46:34|69141.66
06:46:36|69137.2
06:46:36|69137.4
06:46:38|69134.97
06:46:38|69128.
06:46:40|69125.43
06:46:41|69125.49
06:46:42|69127.48
06:46:43|69124.11
06:46:44|69122.76
06:46:45|69122.71
06:46:46|69121.88
06:46:47|69121.88
06:46:48|69121.88
06:46:49|69119.82
06:46:50|69118.14
06:46:51|69118.14
06:46:52|69118.14
06:46:53|69118.14
06:46:55|69118.14
06:46:55|69118.69
06:46:57|69117.09
06:46:57|69117.8
06:46:58|69116.6
06:47:00|69112.27
06:47:01|69115.23
06:47:02|69116.8
06:47:03|69121.18
06:47:04|69120.07
06:47:05|69118.2
06:47:06|69119.19
06:47:07|69119.19
06:47:08|69119.85
06:47:09|69117.6
06:47:10|69117.51
06:47:11|69117.41
06:47:12|69117.3
06:47:13|69117.34
06:47:15|69118.21
06:47:15|69119.18
06:47:17|69118.21
06:47:18|69118.61
06:47:19|69116.65
06:47:20|69116.92
06:47:21|69116.77
06:47:22|69115.17
06:47:23|69111.15
06:47:25|69111.93
06:47:26|69112.49
06:47:27|69112.49
06:47:27|69111.09
06:47:28|69112.17
06:47:30|69112.67
06:47:32|69109.5
06:47:33|69112.54
06:47:33|69111.72
06:47:34|69111.68
06:47:36|69112.55
06:47:37|69112.55
06:47:38|69112.55
06:47:39|69110.81
06:47:40|69110.81
06:47:41|69109.06
06:47:42|69108.2
06:47:43|69108.2
06:47:44|69106.61
06:47:45|69106.15
06:47:47|69105.86
06:47:47|69108.62
06:47:48|69107.52
06:47:49|69107.58
06:47:51|69107.6
06:47:51|69107.75
06:47:52|69108.05
06:47:54|69109.6
06:47:54|69109.27
06:47:55|69110.44
06:47:57|69110.81
06:47:57|69109.92
06:47:59|69109.92
06:48:00|69113.47
06:48:00|69113.51
06:48:01|69112.04
06:48:02|69112.39
06:48:03|69114.31
06:48:05|69114.
06:48:05|69112.74
06:48:06|69113.4
06:48:07|69112.73
06:48:09|69111.32
06:48:10|69113.86
06:48:10|69114.26
06:48:12|69112.9
06:48:13|69115.11
06:48:13|69115.97
06:48:16|69117.9
06:48:17|69118.57
06:48:18|69118.37
06:48:19|69118.81
06:48:21|69118.2
06:48:23|69119.68
06:48:23|69118.21
06:48:24|69118.21
06:48:25|69118.2
06:48:26|69118.2
06:48:27|69117.24
06:48:28|69117.24
06:48:29|69121.58
06:48:30|69123.32
06:48:31|69122.
06:48:33|69118.8
06:48:34|69118.8
06:48:34|69119.77
06:48:35|69119.48
06:48:37|69121.
06:48:38|69118.83
06:48:39|69120.87
06:48:40|69119.5
06:48:41|69120.16
06:48:42|69117.58
06:48:44|69119.99
06:48:45|69118.93
06:48:46|69119.23
06:48:47|69120.66
06:48:48|69118.86
06:48:49|69119.17
06:48:50|69119.51
06:48:51|69120.78
06:48:52|69120.18
06:48:54|69122.59
06:48:54|69125.37
06:48:55|69125.41
06:48:56|69125.42
06:48:57|69125.5
06:48:58|69125.5
06:48:59|69125.5
06:49:00|69125.5
06:49:02|69125.32
06:49:03|69127.14
06:49:03|69127.14
06:49:05|69126.44
06:49:05|69126.44
06:49:06|69126.96
06:49:08|69126.35
06:49:08|69125.91
06:49:10|69124.16
06:49:11|69123.61
06:49:12|69122.01
06:49:13|69122.01
06:49:14|69133.85
06:49:15|69134.64
06:49:17|69134.17
06:49:18|69136.01
06:49:19|69136.4
06:49:20|69135.93
06:49:21|69136.65
06:49:22|69141.51
06:49:23|69135.38
06:49:24|69135.53
06:49:25|69135.77
06:49:26|69135.97
06:49:27|69135.47
06:49:28|69135.14
06:49:29|69134.34
06:49:30|69135.87
06:49:31|69137.06
06:49:33|69136.63
06:49:34|69139.65
06:49:35|69139.08
06:49:35|69138.31
06:49:37|69138.01
06:49:38|69138.
06:49:39|69138.
06:49:40|69139.01
06:49:41|69139.44
06:49:42|69139.6
06:49:43|69139.
06:49:44|69139.01
06:49:45|69139.01
06:49:47|69139.
06:49:48|69139.
06:49:49|69139.
06:49:50|69138.01
06:49:51|69136.43
06:49:52|69136.43
06:49:53|69136.46
06:49:54|69140.
06:49:55|69140.
06:49:56|69136.84
06:49:57|69139.97
06:49:58|69137.43
06:49:59|69137.43
06:50:01|69137.43
06:50:01|69141.69
06:50:02|69139.61
06:50:03|69139.6
06:50:04|69140.15
06:50:06|69142.55
06:50:06|69143.13
06:50:07|69142.9
06:50:09|69143.05
06:50:10|69143.05
06:50:11|69146.
06:50:11|69148.71
06:50:13|69147.61
06:50:14|69148.83
06:50:15|69148.83
06:50:16|69154.68
06:50:17|69153.63
06:50:18|69164.
06:50:19|69163.05
06:50:21|69154.8
06:50:21|69151.4
06:50:23|69150.96
06:50:23|69144.16
06:50:24|69142.66
06:50:25|69140.
06:50:26|69139.44
06:50:28|69140.11
06:50:28|69140.43
06:50:29|69140.55
06:50:31|69139.51
06:50:32|69139.75
06:50:33|69139.74
06:50:33|69137.36
06:50:34|69137.02
06:50:36|69137.22
06:50:37|69137.99
06:50:38|69137.99
06:50:39|69139.
06:50:40|69139.
06:50:41|69133.48
06:50:42|69134.69
06:50:43|69135.11
06:50:44|69135.11
06:50:45|69137.98
06:50:46|69137.98
06:50:48|69135.01
06:50:48|69124.95
06:50:49|69125.35
06:50:51|69125.
06:50:52|69122.72
06:50:53|69120.42
06:50:53|69120.8
06:50:54|69119.29
06:50:56|69119.44
06:50:57|69120.34
06:50:58|69121.69
06:50:59|69121.96
06:51:00|69121.14
06:51:01|69121.86
06:51:02|69105.12
06:51:03|69104.91
06:51:04|69104.85
06:51:05|69103.79
06:51:06|69102.43
06:51:08|69102.7
06:51:08|69104.94
06:51:09|69104.37
06:51:10|69102.68
06:51:11|69101.73
06:51:12|69105.61
06:51:13|69106.34
06:51:14|69102.86
06:51:15|69103.68
06:51:17|69106.82
06:51:17|69110.43
06:51:19|69108.61
06:51:19|69109.78
06:51:21|69110.57
06:51:21|69108.61
06:51:23|69107.4
06:51:24|69107.4
06:51:25|69108.94
06:51:25|69110.3
06:51:26|69111.73
06:51:28|69110.25
06:51:29|69110.25
06:51:30|69110.25
06:51:31|69110.2
06:51:32|69110.2
06:51:33|69109.82
06:51:34|69110.44
06:51:35|69111.19
06:51:37|69110.84
06:51:37|69106.25
06:51:39|69109.77
06:51:39|69109.26
06:51:41|69107.69
06:51:41|69109.14
06:51:42|69109.01
06:51:43|69109.02
06:51:44|69107.44
06:51:45|69108.35
06:51:46|69107.74
06:51:47|69109.92
06:51:48|69108.59
06:51:49|69109.69
06:51:50|69108.98
06:51:52|69109.01
06:51:53|69108.76
06:51:54|69107.28
06:51:54|69105.87
06:51:56|69105.35
06:51:57|69104.58
06:51:58|69105.99
06:51:59|69105.56
06:52:00|69105.95
06:52:01|69105.6
06:52:03|69105.6
06:52:03|69108.44
06:52:04|69110.3
06:52:06|69108.57
06:52:07|69107.66
06:52:08|69106.24
06:52:08|69106.97
06:52:10|69105.87
06:52:11|69107.49
06:52:12|69110.61
06:52:13|69108.66
06:52:13|69108.78
06:52:15|69109.45
06:52:15|69110.34
06:52:17|69108.01
06:52:18|69111.37
06:52:20|69110.3
06:52:21|69109.86
06:52:21|69109.62
06:52:22|69109.83
06:52:25|69113.
06:52:25|69111.28
06:52:27|69110.57
06:52:28|69110.93
06:52:29|69110.33
06:52:29|69110.69
06:52:31|69110.93
06:52:31|69111.81
06:52:32|69111.81
06:52:34|69111.81
06:52:35|69112.41
06:52:36|69111.81
06:52:37|69113.27
06:52:38|69115.12
06:52:39|69115.1
06:52:40|69115.11
06:52:41|69117.75
06:52:43|69113.47
06:52:43|69113.47
06:52:45|69106.4
06:52:46|69106.19
06:52:47|69107.36
06:52:48|69107.11
06:52:49|69107.11
06:52:50|69107.41
06:52:51|69106.37
06:52:52|69109.11
06:52:54|69108.66
06:52:54|69108.66
06:52:56|69108.32
06:52:56|69107.18
06:52:58|69107.54
06:52:58|69107.94
06:53:00|69109.56
06:53:00|69110.2
06:53:01|69108.98
06:53:03|69109.08
06:53:04|69107.68
06:53:05|69108.19
06:53:05|69106.
06:53:06|69107.22
06:53:08|69105.25
06:53:09|69100.32
06:53:10|69099.84
06:53:11|69099.46
06:53:12|69099.07
06:53:13|69097.45
06:53:14|69098.94
06:53:15|69098.94
06:53:16|69094.87
06:53:17|69094.87
06:53:18|69096.03
06:53:20|69096.7
06:53:22|69097.55
06:53:23|69097.7
06:53:23|69098.03
06:53:24|69100.27
06:53:25|69097.91
06:53:27|69098.78
06:53:27|69099.74
06:53:28|69098.13
06:53:30|69099.41
06:53:31|69099.28
06:53:32|69099.05
06:53:33|69097.92
06:53:34|69096.89
06:53:35|69097.39
06:53:36|69096.74
06:53:37|69096.61
06:53:38|69096.96
06:53:39|69097.39
06:53:40|69094.03
06:53:41|69096.83
06:53:42|69096.15
06:53:43|69096.15
06:53:44|69095.44
06:53:45|69094.76
06:53:47|69095.79
06:53:48|69095.8
06:53:49|69095.79
06:53:50|69100.
06:53:51|69099.93
06:53:52|69102.73
06:53:53|69102.57
06:53:54|69105.26
06:53:56|69109.45
06:53:56|69107.
06:53:57|69110.8
06:53:58|69107.79
06:53:59|69108.26
06:54:00|69114.2
06:54:01|69114.18
06:54:02|69116.57
06:54:03|69116.57
06:54:04|69115.4
06:54:05|69119.75
06:54:06|69117.38
06:54:07|69117.03
06:54:08|69117.9
06:54:10|69116.84
06:54:11|69118.21
06:54:12|69120.42
06:54:13|69121.77
06:54:15|69117.47
06:54:15|69117.47
06:54:16|69117.47
06:54:18|69119.
06:54:18|69118.2
06:54:19|69117.83
06:54:20|69125.05
06:54:22|69123.46
06:54:23|69121.16
06:54:24|69122.54
06:54:25|69121.83
06:54:26|69121.13
06:54:27|69121.27
06:54:29|69118.32
06:54:30|69118.32
06:54:30|69119.42
06:54:32|69119.55
06:54:33|69121.71
06:54:35|69121.88
06:54:36|69123.11
06:54:37|69125.11
06:54:38|69124.61
06:54:39|69125.63
06:54:40|69124.87
06:54:40|69123.26
06:54:42|69123.75
06:54:44|69123.01
06:54:45|69123.91
06:54:46|69122.91
06:54:46|69123.61
06:54:47|69123.61
06:54:48|69123.61
06:54:50|69124.7
06:54:50|69123.56
06:54:52|69122.84
06:54:52|69122.63
06:54:53|69121.89
06:54:54|69121.38
06:54:55|69121.56
06:54:56|69121.34
06:54:57|69124.65
06:54:59|69125.79
06:54:59|69124.62
06:55:01|69124.54
06:55:01|69123.21
06:55:03|69123.21
06:55:04|69124.11
06:55:05|69124.62
06:55:06|69129.14
06:55:06|69130.13
06:55:08|69130.25
06:55:08|69127.8
06:55:09|69125.57
06:55:11|69125.83
06:55:12|69125.41
06:55:13|69125.68
06:55:14|69123.73
06:55:15|69125.07
06:55:16|69125.72
06:55:17|69124.12
06:55:18|69124.12
06:55:19|69124.12
06:55:20|69124.51
06:55:22|69123.38
06:55:23|69123.15
06:55:25|69115.84
06:55:25|69117.84
06:55:27|69116.13
06:55:28|69115.84
06:55:29|69116.59
06:55:30|69117.2
06:55:31|69117.2
06:55:32|69117.07
06:55:33|69116.25
06:55:34|69116.59
06:55:36|69116.6
06:55:37|69117.21
06:55:37|69117.21
06:55:38|69117.53
06:55:40|69116.48
06:55:41|69115.21
06:55:43|69115.48
06:55:44|69113.13
06:55:44|69114.61
06:55:46|69114.61
06:55:47|69111.58
06:55:47|69110.72
06:55:49|69109.72
06:55:50|69109.72
06:55:51|69108.63
06:55:52|69108.51
06:55:53|69109.
06:55:54|69108.67
06:55:55|69108.67
06:55:56|69110.5
06:55:57|69108.94
06:55:58|69108.33
06:55:59|69107.65
06:56:01|69109.71
06:56:01|69108.62
06:56:02|69106.01
06:56:04|69106.01
06:56:05|69110.19
06:56:06|69107.98
06:56:06|69103.83
06:56:07|69105.28
06:56:08|69105.4
06:56:10|69105.4
06:56:11|69105.4
06:56:12|69107.
06:56:13|69107.88
06:56:14|69107.88
06:56:15|69107.88
06:56:15|69109.35
06:56:16|69108.88
06:56:17|69107.31
06:56:19|69106.55
06:56:20|69106.02
06:56:21|69107.12
06:56:22|69104.38
06:56:23|69104.26
06:56:25|69106.56
06:56:26|69106.35
06:56:27|69106.47
06:56:29|69108.1
06:56:29|69108.62
06:56:30|69106.95
06:56:32|69105.96
06:56:32|69105.96
06:56:33|69105.96
06:56:34|69105.96
06:56:36|69105.96
06:56:37|69105.96
06:56:38|69105.21
06:56:38|69105.21
06:56:39|69104.09
06:56:42|69104.09
06:56:42|69104.09
06:56:44|69104.09
06:56:45|69104.09
06:56:46|69106.79
06:56:47|69104.24
06:56:48|69106.95
06:56:49|69108.59
06:56:50|69108.59
06:56:51|69109.77
06:56:52|69111.34
06:56:53|69112.46
06:56:55|69112.54
06:56:56|69117.77
06:56:57|69117.42
06:56:58|69117.2
06:56:58|69115.81
06:56:59|69118.68
06:57:01|69116.6
06:57:01|69123.49
06:57:02|69123.03
06:57:04|69123.02
06:57:05|69124.55
06:57:06|69124.43
06:57:07|69124.31
06:57:08|69124.03
06:57:08|69124.03
06:57:09|69127.8
06:57:11|69125.32
06:57:12|69125.2
06:57:13|69126.39
06:57:13|69126.39
06:57:15|69128.2
06:57:16|69129.08
06:57:17|69127.83
06:57:18|69131.79
06:57:19|69132.74
06:57:20|69131.6
06:57:22|69133.22
06:57:22|69131.03
06:57:24|69137.65
06:57:26|69137.21
06:57:28|69136.14
06:57:28|69138.11
06:57:30|69133.68
06:57:30|69136.94
06:57:31|69134.62
06:57:33|69123.76
06:57:33|69127.56
06:57:35|69127.38
06:57:36|69128.18
06:57:36|69126.96
06:57:38|69126.85
06:57:39|69145.26
06:57:40|69143.48
06:57:41|69142.2
06:57:43|69143.11
06:57:43|69146.91
06:57:45|69148.27
06:57:46|69146.
06:57:47|69146.01
06:57:48|69147.15
06:57:49|69148.95
06:57:50|69150.19
06:57:51|69150.91
06:57:52|69149.67
06:57:53|69149.89
06:57:54|69151.03
06:57:55|69148.59
06:57:56|69150.94
06:57:57|69151.18
06:57:58|69149.39
06:57:59|69141.47
06:58:01|69144.9
06:58:01|69144.9
06:58:03|69149.19
06:58:03|69149.18
06:58:04|69146.05
06:58:05|69150.03
06:58:06|69150.39
06:58:07|69151.55
06:58:08|69150.66
06:58:09|69152.18
06:58:11|69150.9
06:58:12|69150.9
06:58:12|69150.44
06:58:13|69148.6
06:58:14|69147.18
06:58:15|69150.13
06:58:16|69149.15
06:58:18|69146.2
06:58:18|69147.18
06:58:19|69144.64
06:58:21|69144.24
06:58:21|69143.79
06:58:23|69144.86
06:58:24|69145.4
06:58:25|69145.31
06:58:26|69141.76
06:58:27|69143.79
06:58:29|69144.38
06:58:29|69143.22
06:58:31|69142.53
06:58:32|69142.53
06:58:33|69142.53
06:58:34|69136.86
06:58:35|69137.04
06:58:37|69139.06
06:58:38|69139.34
06:58:39|69137.4
06:58:40|69139.48
06:58:41|69145.1
06:58:42|69145.27
06:58:43|69143.67
06:58:43|69144.17
06:58:44|69143.88
06:58:46|69143.8
06:58:47|69143.8
06:58:49|69146.11
06:58:49|69144.4
06:58:50|69144.4
06:58:52|69144.57
06:58:52|69144.47
06:58:54|69145.28
06:58:55|69141.58
06:58:56|69141.64
06:58:57|69142.26
06:58:59|69142.68
06:58:59|69141.02
06:59:01|69142.81
06:59:01|69144.41
06:59:03|69144.41
06:59:04|69145.16
06:59:05|69144.59
06:59:06|69144.52
06:59:07|69145.25
06:59:08|69144.49
06:59:10|69143.21
06:59:10|69143.92
06:59:12|69144.85
06:59:12|69144.37
06:59:13|69143.88
06:59:15|69143.7
06:59:16|69145.4
06:59:16|69145.86
06:59:18|69144.16
06:59:19|69145.74
06:59:20|69146.64
06:59:20|69144.49
06:59:21|69144.36
06:59:23|69145.28
06:59:24|69143.9
06:59:24|69143.77
06:59:27|69144.89
06:59:28|69145.02
06:59:30|69146.3
06:59:31|69146.3
06:59:32|69147.69
06:59:33|69146.12
06:59:34|69146.36
06:59:36|69146.24
06:59:36|69146.01
06:59:38|69142.81
06:59:39|69142.81
06:59:40|69147.94
06:59:40|69146.48
06:59:42|69148.45
06:59:43|69150.2
06:59:44|69146.83
06:59:45|69148.95
06:59:46|69148.59
06:59:47|69150.49
06:59:48|69150.42
06:59:49|69151.73
06:59:50|69151.92
06:59:51|69151.92
06:59:52|69151.92
06:59:53|69152.58
06:59:54|69152.5
06:59:55|69152.5
06:59:56|69149.38
06:59:57|69149.58
06:59:59|69150.2
06:59:59|69149.32
07:00:01|69157.
07:00:02|69155.27
07:00:03|69155.65
07:00:05|69155.14
07:00:05|69154.92
07:00:06|69159.28
07:00:08|69161.69
07:00:08|69162.84
07:00:10|69164.61
07:00:11|69171.01
07:00:12|69168.51
07:00:13|69172.
07:00:14|69170.72
07:00:15|69173.59
07:00:16|69174.31
07:00:17|69177.03
07:00:19|69178.
07:00:19|69173.44
07:00:20|69170.8
07:00:21|69171.51
07:00:23|69173.19
07:00:23|69169.41
07:00:24|69164.24
07:00:26|69154.22
07:00:27|69158.32
07:00:28|69158.31
07:00:30|69156.01
07:00:31|69159.75
07:00:33|69156.64
07:00:34|69153.95
07:00:35|69151.7
07:00:37|69153.24
07:00:37|69153.06
07:00:38|69154.87
07:00:39|69155.39
07:00:41|69155.7
07:00:42|69154.
07:00:42|69151.31
07:00:44|69150.68
07:00:45|69151.87
07:00:46|69152.4
07:00:47|69152.4
07:00:48|69146.25
07:00:49|69150.2
07:00:50|69150.22
07:00:52|69150.14
07:00:52|69150.44
07:00:53|69149.3
07:00:54|69151.78
07:00:55|69151.41
07:00:57|69149.11
07:00:57|69149.2
07:00:58|69150.4
07:00:59|69149.7
07:01:00|69148.94
07:01:01|69147.04
07:01:03|69142.56
07:01:04|69142.56
07:01:04|69142.68
07:01:06|69142.26
07:01:06|69141.86
07:01:08|69142.27
07:01:08|69139.63
07:01:10|69134.96
07:01:10|69133.24
07:01:12|69136.81
07:01:13|69138.1
07:01:14|69144.39
07:01:15|69142.21
07:01:16|69142.4
07:01:17|69142.68
07:01:18|69142.71
07:01:19|69144.8
07:01:20|69142.92
07:01:21|69142.1
07:01:22|69145.55
07:01:23|69142.81
07:01:24|69143.93
07:01:25|69144.52
07:01:26|69144.45
07:01:27|69146.64
07:01:29|69150.8
07:01:31|69150.21
07:01:32|69152.86
07:01:33|69158.75
07:01:35|69156.76
07:01:36|69158.21
07:01:37|69156.53
07:01:38|69155.51
07:01:38|69158.45
07:01:40|69158.78
07:01:40|69156.64
07:01:42|69155.58
07:01:43|69157.14
07:01:43|69155.8
07:01:45|69153.98
07:01:46|69156.71
07:01:48|69156.16
07:01:49|69155.9
07:01:49|69157.53
07:01:51|69158.01
07:01:51|69156.19
07:01:53|69156.19
07:01:54|69152.18
07:01:54|69153.99
07:01:55|69152.04
07:01:56|69155.99
07:01:58|69153.65
07:01:58|69153.32
07:02:00|69153.32
07:02:00|69150.78
07:02:02|69147.61
07:02:02|69146.23
07:02:04|69142.86
07:02:04|69148.59
07:02:06|69147.45
07:02:06|69147.89
07:02:08|69149.75
07:02:09|69149.74
07:02:10|69149.81
07:02:11|69150.2
07:02:12|69149.2
07:02:13|69149.2
07:02:14|69150.81
07:02:15|69151.92
07:02:16|69148.76
07:02:17|69149.73
07:02:18|69149.18
07:02:19|69150.96
07:02:20|69150.43
07:02:21|69149.81
07:02:22|69154.13
07:02:23|69154.29
07:02:24|69152.41
07:02:25|69152.41
07:02:26|69151.55
07:02:28|69151.55
07:02:29|69152.92
07:02:31|69153.4
07:02:31|69154.06
07:02:32|69153.91
07:02:34|69153.91
07:02:35|69155.22
07:02:36|69157.27
07:02:38|69157.44
07:02:38|69157.38
07:02:40|69156.87
07:02:40|69155.68
07:02:42|69152.32
07:02:43|69155.43
07:02:44|69157.54
07:02:45|69157.64
07:02:46|69156.6
07:02:47|69160.68
07:02:48|69158.13
07:02:49|69158.13
07:02:50|69156.16
07:02:51|69155.35
07:02:53|69161.24
07:02:53|69160.4
07:02:54|69163.5
07:02:55|69162.12
07:02:56|69162.45
07:02:57|69163.05
07:02:58|69162.52
07:02:59|69163.47
07:03:01|69162.
07:03:01|69162.
07:03:02|69158.8
07:03:04|69150.21
07:03:05|69151.14
07:03:05|69149.35
07:03:07|69146.69
07:03:08|69152.95
07:03:09|69155.47
07:03:09|69150.97
07:03:11|69152.7
07:03:12|69151.51
07:03:13|69151.13
07:03:14|69153.39
07:03:15|69150.81
07:03:16|69150.99
07:03:17|69150.96
07:03:18|69151.01
07:03:19|69151.26
07:03:20|69151.72
07:03:21|69152.04
07:03:22|69153.33
07:03:23|69151.81
07:03:24|69152.2
07:03:25|69158.65
07:03:27|69157.85
07:03:27|69158.83
07:03:28|69160.69
07:03:30|69161.28
07:03:31|69161.27
07:03:32|69160.4
07:03:34|69160.69
07:03:35|69161.57
07:03:37|69162.63
07:03:38|69170.
07:03:40|69164.52
07:03:40|69164.52
07:03:42|69163.15
07:03:42|69162.88
07:03:44|69163.84
07:03:45|69162.14
07:03:45|69160.15
07:03:47|69161.33
07:03:48|69160.73
07:03:48|69161.01
07:03:50|69163.01
07:03:51|69162.22
07:03:52|69162.59
07:03:53|69164.53
07:03:54|69164.05
07:03:55|69161.78
07:03:55|69162.67
07:03:57|69165.
07:03:58|69162.53
07:03:58|69162.09
07:04:00|69161.98
07:04:02|69162.8
07:04:02|69162.72
07:04:03|69164.42
07:04:04|69163.51
07:04:06|69164.24
07:04:06|69164.3
07:04:08|69165.42
07:04:09|69163.
07:04:10|69166.04
07:04:10|69164.76
07:04:12|69163.72
07:04:12|69167.9
07:04:13|69167.65
07:04:15|69167.91
07:04:15|69163.74
07:04:17|69163.
07:04:18|69163.48
07:04:18|69163.1
07:04:20|69162.43
07:04:21|69166.34
07:04:22|69165.89
07:04:23|69165.2
07:04:24|69164.6
07:04:25|69164.6
07:04:26|69164.27
07:04:27|69167.34
07:04:28|69165.59
07:04:29|69170.08
07:04:30|69173.56
07:04:32|69172.33
07:04:33|69175.39
07:04:35|69167.81
07:04:36|69166.11
07:04:38|69165.41
07:04:39|69164.06
07:04:40|69163.95
07:04:42|69163.02
07:04:42|69163.53
07:04:44|69164.16
07:04:44|69163.51
07:04:47|69161.89
07:04:47|69164.6
07:04:48|69166.2
07:04:49|69164.58
07:04:51|69164.12
07:04:51|69159.85
07:04:53|69158.2
07:04:53|69158.69
07:04:54|69157.65
07:04:56|69157.06
07:04:57|69156.78
07:04:58|69153.23
07:04:59|69154.78
07:04:59|69152.4
07:05:00|69152.74
07:05:03|69155.01
07:05:03|69155.5
07:05:04|69156.87
07:05:06|69156.29
07:05:06|69156.75
07:05:08|69158.39
07:05:09|69159.46
07:05:10|69160.54
07:05:11|69160.19
07:05:12|69158.06
07:05:13|69158.31
07:05:14|69156.61
07:05:15|69159.55
07:05:17|69158.21
07:05:17|69158.56
07:05:19|69158.24
07:05:19|69157.87
07:05:21|69158.89
07:05:21|69159.24
07:05:22|69159.67
07:05:23|69159.84
07:05:25|69159.8
07:05:25|69148.59
07:05:26|69147.58
07:05:27|69148.51
07:05:28|69147.89
07:05:29|69147.52
07:05:31|69147.78
07:05:33|69142.51
07:05:34|69141.8
07:05:36|69144.77
07:05:37|69144.03
07:05:38|69143.33
07:05:39|69143.33
07:05:40|69142.48
07:05:41|69142.35
07:05:42|69142.35
07:05:43|69143.33
07:05:44|69143.33
07:05:46|69143.39
07:05:47|69143.39
07:05:47|69143.85
07:05:48|69144.01
07:05:49|69143.76
07:05:50|69143.29
07:05:52|69143.55
07:05:53|69141.73
07:05:54|69143.68
07:05:55|69142.97
07:05:56|69144.28
07:05:57|69142.38
07:05:58|69141.52
07:06:00|69140.91
07:06:01|69142.8
07:06:01|69141.7
07:06:02|69139.24
07:06:03|69139.55
07:06:04|69141.09
07:06:05|69141.09
07:06:07|69141.95
07:06:08|69142.19
07:06:09|69139.13
07:06:10|69141.31
07:06:11|69141.31
07:06:13|69140.87
07:06:13|69140.51
07:06:14|69141.59
07:06:15|69141.59
07:06:16|69140.94
07:06:17|69140.64
07:06:19|69139.48
07:06:20|69138.45
07:06:20|69136.23
07:06:21|69137.35
07:06:23|69138.1
07:06:24|69139.98
07:06:24|69143.25
07:06:25|69141.27
07:06:26|69141.7
07:06:27|69143.72
07:06:28|69142.48
07:06:30|69144.25
07:06:30|69142.74
07:06:32|69143.15
07:06:34|69144.28
07:06:35|69160.83
07:06:36|69160.63
07:06:38|69163.9
07:06:39|69162.93
07:06:40|69164.21
07:06:41|69163.68
07:06:42|69162.82
07:06:43|69158.78
07:06:44|69159.34
07:06:45|69158.06
07:06:45|69156.59
07:06:47|69158.88
07:06:48|69159.98
07:06:49|69158.07
07:06:50|69160.58
07:06:51|69160.11
07:06:53|69160.11
07:06:53|69160.11
07:06:55|69159.06
07:06:56|69159.34
07:06:57|69157.83
07:06:58|69159.5
07:06:59|69159.25
07:07:00|69156.62
07:07:01|69157.55
07:07:02|69160.93
07:07:05|69162.27
07:07:06|69162.56
07:07:07|69163.
07:07:08|69164.22
07:07:09|69163.61
07:07:11|69171.64
07:07:12|69175.77
07:07:12|69171.55
07:07:13|69174.03
07:07:14|69174.4
07:07:15|69175.45
07:07:16|69173.76
07:07:17|69174.3
07:07:18|69172.23
07:07:20|69171.83
07:07:20|69173.21
07:07:21|69180.44
07:07:22|69182.21
07:07:23|69185.53
07:07:25|69183.16
07:07:25|69183.44
07:07:26|69184.82
07:07:27|69184.67
07:07:28|69186.4
07:07:29|69187.22
07:07:31|69185.52
07:07:32|69187.11
07:07:33|69184.28
07:07:33|69185.84
07:07:36|69177.83
07:07:37|69180.05
07:07:38|69180.87
07:07:39|69175.74
07:07:39|69177.23
07:07:40|69175.48
07:07:42|69174.63
07:07:43|69175.79
07:07:44|69174.5
07:07:45|69172.64
07:07:46|69173.21
07:07:47|69172.64
07:07:49|69171.94
07:07:50|69174.31
07:07:50|69175.79
07:07:52|69175.79
07:07:52|69172.5
07:07:54|69171.48
07:07:55|69172.94
07:07:56|69172.48
07:07:57|69169.52
07:07:58|69169.51
07:07:59|69170.73
07:08:01|69173.61
07:08:02|69173.61
07:08:03|69171.19
07:08:04|69172.48
07:08:05|69170.43
07:08:06|69171.
07:08:07|69179.25
07:08:07|69177.73
07:08:09|69177.95
07:08:09|69179.45
07:08:11|69179.45
07:08:12|69175.61
07:08:13|69176.71
07:08:14|69175.32
07:08:15|69174.68
07:08:16|69175.09
07:08:17|69177.99
07:08:18|69174.88
07:08:19|69176.47
07:08:21|69174.72
07:08:22|69175.39
07:08:23|69177.39
07:08:24|69177.23
07:08:25|69176.99
07:08:26|69176.87
07:08:27|69176.27
07:08:28|69178.02
07:08:29|69177.44
07:08:30|69178.14
07:08:31|69178.09
07:08:32|69178.16
07:08:33|69181.49
07:08:34|69180.99
07:08:36|69180.65
07:08:36|69181.34
07:08:38|69182.83
07:08:39|69183.56
07:08:40|69181.75
07:08:41|69183.13
07:08:43|69182.54
07:08:45|69182.84
07:08:46|69183.69
07:08:47|69183.05
07:08:48|69182.2
07:08:49|69181.67
07:08:50|69182.89
07:08:51|69183.08
07:08:53|69183.85
07:08:53|69179.09
07:08:54|69182.91
07:08:55|69181.21
07:08:56|69185.9
07:08:57|69183.57
07:08:58|69183.86
07:09:00|69183.62
07:09:00|69181.69
07:09:02|69181.69
07:09:03|69182.22
07:09:04|69181.3
07:09:04|69181.17
07:09:06|69183.79
07:09:06|69182.23
07:09:08|69191.06
07:09:09|69189.31
07:09:10|69191.36
07:09:11|69192.14
07:09:12|69191.45
07:09:13|69191.45
07:09:14|69189.38
07:09:15|69190.85
07:09:16|69190.45
07:09:17|69190.45
07:09:18|69191.12
07:09:19|69190.65
07:09:20|69190.65
07:09:21|69190.65
07:09:23|69187.12
07:09:24|69185.17
07:09:25|69183.72
07:09:26|69181.03
07:09:26|69183.04
07:09:28|69180.12
07:09:28|69176.4
07:09:30|69172.19
07:09:31|69170.29
07:09:32|69170.66
07:09:33|69166.28
07:09:34|69168.27
07:09:35|69168.8
07:09:36|69165.57
07:09:37|69169.23
07:09:39|69169.49
07:09:40|69169.1
07:09:41|69168.58
07:09:42|69168.99
07:09:44|69169.11
07:09:45|69169.09
07:09:46|69169.05
07:09:47|69169.07
07:09:47|69167.5
07:09:48|69166.8
07:09:50|69168.36
07:09:51|69167.26
07:09:52|69168.91
07:09:53|69168.42
07:09:54|69166.66
07:09:55|69166.66
07:09:56|69167.
07:09:58|69169.21
07:09:58|69168.72
07:10:00|69169.8
07:10:01|69170.
07:10:02|69171.4
07:10:03|69171.77
07:10:04|69173.81
07:10:05|69175.47
07:10:06|69203.71
07:10:07|69198.66
07:10:08|69200.24
07:10:09|69198.28
07:10:11|69197.05
07:10:12|69196.98
07:10:13|69201.1
07:10:14|69201.07
07:10:15|69198.75
07:10:16|69200.18
07:10:17|69199.42
07:10:18|69200.
07:10:19|69199.17
07:10:20|69198.44
07:10:21|69198.32
07:10:22|69199.26
07:10:23|69198.21
07:10:24|69197.11
07:10:25|69190.
07:10:26|69192.43
07:10:27|69189.74
07:10:28|69191.54
07:10:29|69191.67
07:10:30|69192.22
07:10:31|69192.22
07:10:32|69192.22
07:10:34|69193.33
07:10:34|69191.53
07:10:35|69193.26
07:10:37|69192.06
07:10:38|69192.8
07:10:39|69193.34
07:10:40|69193.34
07:10:42|69193.82
07:10:43|69193.82
07:10:44|69192.15
07:10:46|69192.13
07:10:46|69192.39
07:10:47|69192.39
07:10:49|69192.41
07:10:49|69193.28
07:10:50|69191.42
07:10:52|69190.89
07:10:52|69190.7
07:10:53|69190.2
07:10:55|69190.08
07:10:55|69190.59
07:10:57|69191.4
07:10:57|69191.11
07:10:59|69190.83
07:11:00|69190.11
07:11:01|69191.06
07:11:02|69191.
07:11:03|69190.66
07:11:03|69190.66
07:11:05|69186.34
07:11:06|69190.32
07:11:07|69188.71
07:11:08|69188.71
07:11:09|69190.02
07:11:10|69188.6
07:11:12|69190.89
07:11:12|69190.89
07:11:13|69190.1
07:11:15|69192.8
07:11:15|69192.8
07:11:17|69192.8
07:11:18|69191.85
07:11:19|69191.85
07:11:20|69191.85
07:11:21|69191.43
07:11:22|69189.2
07:11:23|69188.95
07:11:24|69187.68
07:11:26|69189.79
07:11:26|69187.7
07:11:28|69189.18
07:11:28|69190.95
07:11:29|69190.95
07:11:30|69191.47
07:11:31|69191.47
07:11:33|69191.47
07:11:34|69191.51
07:11:35|69190.78
07:11:35|69190.2
07:11:37|69190.2
07:11:38|69189.34
07:11:40|69193.18
07:11:40|69193.18
07:11:42|69192.41
07:11:43|69191.79
07:11:45|69191.89
07:11:46|69189.94
07:11:47|69189.94
07:11:47|69189.94
07:11:48|69189.94
07:11:50|69188.45
07:11:50|69189.9
07:11:52|69187.31
07:11:52|69190.08
07:11:54|69191.51
07:11:55|69190.51
07:11:56|69190.21
07:11:57|69190.49
07:11:58|69190.79
07:11:59|69190.79
07:12:00|69185.44
07:12:02|69177.68
07:12:03|69179.72
07:12:04|69179.62
07:12:05|69177.84
07:12:05|69177.84
07:12:06|69178.22
07:12:08|69176.33
07:12:09|69176.33
07:12:10|69175.3
07:12:11|69175.3
07:12:12|69174.58
07:12:13|69171.49
07:12:14|69171.49
07:12:16|69171.6
07:12:16|69171.36
07:12:17|69171.36
07:12:18|69171.36
07:12:19|69171.88
07:12:20|69172.52
07:12:22|69173.8
07:12:22|69173.84
07:12:23|69174.92
07:12:24|69176.41
07:12:27|69174.8
07:12:27|69171.86
07:12:28|69173.21
07:12:29|69173.52
07:12:31|69171.36
07:12:32|69174.91
07:12:32|69173.91
07:12:33|69174.86
07:12:35|69171.57
07:12:36|69169.66
07:12:37|69169.78
07:12:38|69166.87
07:12:38|69167.01
07:12:39|69168.89
07:12:42|69168.37
07:12:43|69168.53
07:12:44|69168.64
07:12:45|69170.17
07:12:46|69171.59
07:12:46|69171.59
07:12:48|69171.59
07:12:49|69171.59
07:12:49|69168.42
07:12:51|69168.42
07:12:51|69166.1
07:12:52|69169.19
07:12:54|69169.39
07:12:55|69170.74
07:12:56|69167.02
07:12:56|69168.99
07:12:57|69169.
07:12:59|69169.
07:13:00|69169.
07:13:01|69170.69
07:13:02|69170.69
07:13:04|69167.8
07:13:04|69169.4
07:13:05|69169.4
07:13:06|69169.4
07:13:08|69169.4
07:13:08|69169.4
07:13:10|69169.32
07:13:11|69165.82
07:13:11|69167.45
07:13:12|69167.45
07:13:14|69167.45
07:13:14|69169.3
07:13:15|69169.32
07:13:16|69169.34
07:13:18|69169.34
07:13:18|69167.81
07:13:20|69160.4
07:13:21|69165.26
07:13:22|69165.97
07:13:23|69167.29
07:13:24|69165.96
07:13:25|69166.08
07:13:26|69167.32
07:13:28|69168.79
07:13:28|69168.38
07:13:29|69168.24
07:13:31|69182.26
07:13:31|69178.21
07:13:33|69177.75
07:13:33|69178.59
07:13:34|69179.11
07:13:36|69178.29
07:13:37|69180.01
07:13:37|69180.01
07:13:39|69180.28
07:13:40|69181.59
07:13:41|69183.23
07:13:42|69183.99
07:13:44|69184.57
07:13:46|69184.41
07:13:47|69184.07
07:13:47|69184.41
07:13:48|69183.36
07:13:49|69182.8
07:13:50|69182.8
07:13:52|69185.31
07:13:52|69185.31
07:13:54|69183.54
07:13:54|69181.36
07:13:56|69183.67
07:13:57|69182.78
07:13:57|69183.77
07:13:59|69183.03
07:14:00|69182.2
07:14:01|69181.16
07:14:02|69182.49
07:14:03|69181.24
07:14:05|69181.22
07:14:05|69183.14
07:14:06|69183.8
07:14:08|69182.92
07:14:09|69182.75
07:14:10|69181.85
07:14:11|69181.27
07:14:13|69181.95
07:14:13|69180.87
07:14:14|69182.48
07:14:15|69182.45
07:14:17|69181.9
07:14:18|69180.88
07:14:18|69180.97
07:14:19|69179.48
07:14:20|69176.41
07:14:22|69178.46
07:14:22|69178.08
07:14:24|69177.94
07:14:25|69178.46
07:14:26|69177.56
07:14:27|69177.55
07:14:27|69178.42
07:14:29|69178.29
07:14:30|69177.7
07:14:31|69172.9
07:14:32|69176.39
07:14:33|69176.14
07:14:34|69174.22
07:14:36|69169.01
07:14:36|69173.31
07:14:37|69173.58
07:14:38|69174.23
07:14:39|69173.44
07:14:40|69168.27
07:14:41|69170.09
07:14:43|69169.44
07:14:43|69169.64
07:14:45|69169.25
07:14:46|69169.25
07:14:47|69170.69
07:14:49|69170.69
07:14:50|69170.6
07:14:51|69170.16
07:14:51|69169.56
07:14:53|69168.76
07:14:54|69167.98
07:14:55|69167.14
07:14:56|69167.14
07:14:58|69164.61
07:15:00|69162.39
07:15:00|69166.18
07:15:02|69161.27
07:15:02|69161.82
07:15:03|69159.24
07:15:04|69163.61
07:15:05|69162.56
07:15:06|69162.81
07:15:07|69164.19
07:15:09|69170.53
07:15:09|69168.41
07:15:11|69166.81
07:15:12|69167.12
07:15:12|69173.12
07:15:13|69171.
07:15:14|69170.12
07:15:16|69169.52
07:15:17|69169.52
07:15:18|69168.24
07:15:18|69166.59
07:15:20|69164.08
07:15:20|69163.52
07:15:21|69163.52
07:15:22|69163.3
07:15:24|69162.42
07:15:25|69160.12
07:15:26|69157.39
07:15:27|69158.68
07:15:28|69159.16
07:15:30|69160.96
07:15:30|69159.16
07:15:32|69160.23
07:15:33|69160.46
07:15:33|69160.46
07:15:35|69157.45
07:15:35|69157.37
07:15:36|69160.4
07:15:37|69157.2
07:15:38|69157.62
07:15:40|69160.
07:15:40|69159.7
07:15:42|69158.33
07:15:44|69157.62
07:15:45|69159.84
07:15:46|69159.44
07:15:47|69159.81
07:15:49|69160.
07:15:50|69159.43
07:15:51|69158.81
07:15:52|69158.19
07:15:53|69157.71
07:15:54|69158.24
07:15:56|69158.2
07:15:57|69158.2
07:15:57|69157.54
07:15:58|69161.91
07:16:00|69163.36
07:16:01|69163.44
07:16:01|69162.13
07:16:02|69164.21
07:16:03|69173.2
07:16:04|69171.39
07:16:06|69173.05
07:16:07|69170.16
07:16:07|69177.65
07:16:09|69178.22
07:16:09|69179.34
07:16:10|69181.2
07:16:12|69184.17
07:16:13|69184.17
07:16:14|69187.4
07:16:15|69184.19
07:16:16|69187.25
07:16:16|69184.44
07:16:18|69184.46
07:16:19|69185.64
07:16:20|69185.41
07:16:21|69180.62
07:16:22|69182.23
07:16:23|69181.43
07:16:24|69180.66
07:16:25|69181.76
07:16:26|69181.5
07:16:27|69181.29
07:16:28|69183.71
07:16:29|69186.99
07:16:30|69185.73
07:16:31|69181.31
07:16:32|69182.39
07:16:33|69182.39
07:16:34|69182.49
07:16:36|69183.81
07:16:36|69183.17
07:16:37|69183.17
07:16:38|69181.42
07:16:40|69181.94
07:16:40|69181.66
07:16:41|69181.88
07:16:43|69183.52
07:16:44|69184.23
07:16:45|69183.13
07:16:47|69183.56
07:16:48|69181.65
07:16:49|69181.65
07:16:50|69182.64
07:16:51|69185.39
07:16:52|69183.77
07:16:53|69185.39
07:16:54|69183.81
07:16:55|69185.66
07:16:56|69183.93
07:16:58|69184.06
07:16:59|69185.71
07:17:00|69187.43
07:17:01|69185.18
07:17:02|69187.7
07:17:04|69186.28
07:17:05|69185.1
07:17:06|69185.78
07:17:07|69186.18
07:17:08|69184.75
07:17:10|69182.67
07:17:10|69182.83
07:17:11|69181.78
07:17:12|69182.48
07:17:13|69181.69
07:17:14|69186.01
07:17:15|69187.41
07:17:17|69187.45
07:17:17|69186.87
07:17:18|69186.15
07:17:19|69186.72
07:17:20|69187.59
07:17:21|69188.6
07:17:22|69186.56
07:17:23|69185.6
07:17:24|69186.77
07:17:25|69186.54
07:17:26|69185.04
07:17:27|69185.79
07:17:28|69185.7
07:17:29|69186.55
07:17:31|69188.13
07:17:31|69187.22
07:17:32|69187.74
07:17:33|69189.77
07:17:34|69188.11
07:17:35|69187.34
07:17:36|69188.01
07:17:37|69188.4
07:17:38|69187.
07:17:39|69186.81
07:17:40|69187.2
07:17:41|69189.19
07:17:42|69186.62
07:17:44|69189.42
07:17:46|69188.59
07:17:48|69190.
07:17:49|69189.38
07:17:49|69187.86
07:17:51|69187.73
07:17:52|69187.06
07:17:54|69189.98
07:17:55|69186.3
07:17:56|69188.72
07:17:57|69189.15
07:17:57|69187.23
07:17:59|69187.18
07:18:00|69186.37
07:18:01|69187.26
07:18:01|69187.93
07:18:03|69183.47
07:18:04|69187.17
07:18:05|69183.98
07:18:06|69184.14
07:18:07|69183.76
07:18:08|69181.38
07:18:09|69180.23
07:18:10|69179.86
07:18:11|69182.31
07:18:12|69182.
07:18:14|69181.87
07:18:14|69181.71
07:18:16|69187.05
07:18:16|69188.56
07:18:17|69188.13
07:18:18|69189.83
07:18:20|69189.08
07:18:21|69189.88
07:18:22|69189.53
07:18:23|69188.95
07:18:24|69189.12
07:18:25|69187.95
07:18:26|69186.7
07:18:27|69188.51
07:18:28|69189.14
07:18:29|69187.94
07:18:31|69187.99
07:18:31|69190.
07:18:32|69187.11
07:18:33|69188.38
07:18:36|69186.56
07:18:37|69189.02
07:18:37|69186.69
07:18:39|69188.22
07:18:40|69187.72
07:18:41|69184.25
07:18:42|69186.26
07:18:43|69185.1
07:18:44|69184.45
07:18:46|69179.57
07:18:48|69176.94
07:18:49|69179.63
07:18:50|69176.46
07:18:52|69178.6
07:18:53|69179.9
07:18:53|69178.44
07:18:55|69177.42
07:18:55|69178.52
07:18:58|69182.02
07:18:59|69181.78
07:19:01|69181.32
07:19:01|69178.39
07:19:02|69178.39
07:19:03|69177.73
07:19:05|69178.33
07:19:05|69179.01
07:19:06|69177.29
07:19:07|69176.8
07:19:09|69175.64
07:19:09|69175.64
07:19:10|69175.64
07:19:12|69178.4
07:19:13|69177.62
07:19:14|69179.04
07:19:14|69179.
07:19:16|69177.68
07:19:17|69176.55
07:19:18|69176.82
07:19:19|69176.57
07:19:20|69179.11
07:19:21|69178.01
07:19:22|69175.46
07:19:23|69175.95
07:19:24|69179.14
07:19:26|69178.89
07:19:27|69178.11
07:19:27|69176.4
07:19:28|69176.64
07:19:29|69176.64
07:19:30|69178.5
07:19:32|69178.01
07:19:33|69178.45
07:19:34|69179.01
07:19:35|69179.78
07:19:36|69180.39
07:19:37|69181.54
07:19:38|69182.8
07:19:39|69184.4
07:19:40|69184.52
07:19:41|69184.31
07:19:42|69185.94
07:19:44|69185.94
07:19:44|69183.85
07:19:46|69184.39
07:19:48|69187.
07:19:48|69185.4
07:19:49|69187.04
07:19:51|69186.01
07:19:52|69185.4
07:19:52|69185.4
07:19:54|69187.33
07:19:55|69187.33
07:19:56|69186.
07:19:57|69185.52
07:19:59|69183.1
07:20:01|69184.52
07:20:02|69184.38
07:20:03|69186.7
07:20:04|69186.69
07:20:06|69186.69
07:20:07|69187.97
07:20:08|69187.24
07:20:09|69188.08
07:20:10|69184.94
07:20:11|69184.29
07:20:12|69181.15
07:20:14|69177.9
07:20:15|69178.43
07:20:17|69177.88
07:20:18|69174.69
07:20:18|69172.97
07:20:19|69168.9
07:20:21|69168.9
07:20:21|69179.16
07:20:22|69174.58
07:20:23|69176.49
07:20:24|69174.2
07:20:25|69174.99
07:20:27|69174.46
07:20:28|69173.18
07:20:28|69174.69
07:20:29|69173.73
07:20:30|69175.43
07:20:31|69175.64
07:20:32|69173.81
07:20:33|69173.81
07:20:35|69176.26
07:20:35|69175.19
07:20:36|69175.39
07:20:37|69177.25
07:20:39|69177.6
07:20:40|69174.39
07:20:41|69175.11
07:20:42|69174.83
07:20:42|69174.92
07:20:43|69175.25
07:20:45|69175.87
07:20:45|69175.87
07:20:47|69177.03
07:20:48|69176.09
07:20:49|69177.07
07:20:50|69177.37
07:20:51|69176.81
07:20:52|69177.55
07:20:53|69177.99
07:20:54|69175.97
07:20:56|69175.97
07:20:56|69178.43
07:20:57|69180.85
07:20:59|69180.35
07:21:00|69180.35
07:21:01|69179.67
07:21:02|69180.19
07:21:03|69179.47
07:21:04|69178.84
07:21:05|69181.88
07:21:07|69180.16
07:21:07|69182.32
07:21:09|69182.2
07:21:10|69187.01
07:21:10|69185.56
07:21:11|69182.8
07:21:13|69179.74
07:21:13|69182.29
07:21:14|69181.9
07:21:16|69183.46
07:21:17|69184.21
07:21:19|69186.83
07:21:19|69186.6
07:21:20|69187.98
07:21:22|69187.01
07:21:23|69187.7
07:21:24|69186.32
07:21:25|69187.
07:21:26|69184.71
07:21:27|69186.81
07:21:28|69183.6
07:21:30|69182.62
07:21:31|69183.46
07:21:32|69180.64
07:21:33|69182.1
07:21:34|69184.24
07:21:35|69185.27
07:21:36|69185.57
07:21:37|69186.42
07:21:38|69185.63
07:21:40|69187.48
07:21:40|69186.8
07:21:41|69186.27
07:21:42|69186.19
07:21:44|69187.86
07:21:44|69189.73
07:21:46|69187.6
07:21:46|69187.6
07:21:48|69184.27
07:21:49|69186.38
07:21:50|69190.02
07:21:52|69189.68
07:21:53|69189.35
07:21:53|69190.73
07:21:55|69191.04
07:21:55|69191.04
07:21:57|69189.21
07:21:57|69189.2
07:21:59|69189.2
07:22:00|69188.61
07:22:00|69188.61
07:22:03|69188.61
07:22:03|69193.42
07:22:05|69188.04
07:22:05|69188.03
07:22:06|69187.26
07:22:07|69188.51
07:22:08|69175.28
07:22:09|69185.07
07:22:10|69186.84
07:22:12|69185.41
07:22:12|69189.83
07:22:13|69187.07
07:22:15|69186.88
07:22:15|69186.62
07:22:16|69184.61
07:22:18|69186.73
07:22:19|69184.89
07:22:20|69186.02
07:22:20|69184.5
07:22:22|69185.1
07:22:23|69185.1
07:22:23|69186.24
07:22:24|69185.73
07:22:26|69184.85
07:22:27|69183.34
07:22:28|69184.05
07:22:29|69181.07
07:22:30|69180.43
07:22:31|69179.59
07:22:32|69179.59
07:22:33|69179.59
07:22:34|69179.59
07:22:35|69179.59
07:22:36|69179.59
07:22:37|69179.59
07:22:38|69177.42
07:22:39|69178.43
07:22:40|69178.42
07:22:41|69178.31
07:22:43|69178.45
07:22:44|69181.18
07:22:44|69180.12
07:22:45|69180.8
07:22:47|69181.19
07:22:47|69177.87
07:22:49|69177.47
07:22:51|69178.82
07:22:52|69176.83
07:22:54|69179.23
07:22:55|69179.77
07:22:56|69179.98
07:22:57|69179.01
07:22:58|69177.73
07:22:59|69177.71
07:23:00|69178.81
07:23:01|69179.76
07:23:02|69178.58
07:23:04|69179.74
07:23:04|69179.62
07:23:06|69180.61
07:23:06|69181.13
07:23:08|69180.61
07:23:09|69180.79
07:23:10|69181.34
07:23:12|69181.58
07:23:13|69181.31
07:23:13|69182.57
07:23:15|69182.89
07:23:15|69181.89
07:23:16|69181.71
07:23:18|69177.4
07:23:19|69178.35
07:23:20|69179.79
07:23:21|69178.8
07:23:22|69179.79
07:23:23|69178.79
07:23:24|69178.16
07:23:25|69178.16
07:23:26|69177.79
07:23:28|69178.25
07:23:28|69178.05
07:23:29|69178.48
07:23:30|69178.13
07:23:31|69178.
07:23:32|69178.
07:23:33|69179.09
07:23:34|69178.72
07:23:36|69178.53
07:23:36|69178.66
07:23:38|69176.78
07:23:38|69176.78
07:23:39|69177.14
07:23:40|69177.02
07:23:41|69178.21
07:23:43|69178.07
07:23:43|69176.82
07:23:44|69176.82
07:23:46|69178.08
07:23:47|69178.94
07:23:47|69178.94
07:23:49|69179.19
07:23:51|69179.48
07:23:52|69179.37
07:23:53|69179.37
07:23:54|69178.41
07:23:56|69178.86
07:23:57|69179.24
07:23:58|69177.71
07:23:59|69179.49
07:23:59|69177.71
07:24:01|69177.17
07:24:01|69179.07
07:24:02|69179.27
07:24:04|69179.27
07:24:04|69179.6
07:24:05|69178.16
07:24:07|69178.03
07:24:07|69178.03
07:24:08|69178.03
07:24:09|69176.13
07:24:10|69175.97
07:24:11|69176.5
07:24:13|69176.5
07:24:14|69176.5
07:24:14|69177.13
07:24:16|69172.82
07:24:18|69171.5
07:24:18|69169.67
07:24:20|69171.59
07:24:20|69169.68
07:24:21|69171.23
07:24:23|69171.48
07:24:23|69171.48
07:24:25|69171.48
07:24:26|69170.6
07:24:27|69171.84
07:24:28|69170.52
07:24:28|69173.85
07:24:30|69172.73
07:24:31|69172.73
07:24:32|69172.6
07:24:33|69173.6
07:24:34|69173.
07:24:35|69173.62
07:24:37|69174.88
07:24:37|69175.6
07:24:38|69174.32
07:24:39|69175.5
07:24:40|69174.47
07:24:42|69173.42
07:24:42|69172.6
07:24:44|69173.8
07:24:45|69172.52
07:24:45|69171.6
07:24:46|69172.86
07:24:48|69172.5
07:24:49|69171.36
07:24:50|69172.89
07:24:52|69172.33
07:24:53|69173.96
07:24:55|69171.02
07:24:56|69169.68
07:24:57|69169.79
07:24:58|69172.89
07:24:59|69171.01
07:25:00|69171.01
07:25:01|69171.46
07:25:02|69172.6
07:25:03|69173.59
07:25:04|69173.17
07:25:05|69173.17
07:25:06|69174.2
07:25:07|69172.88
07:25:08|69175.58
07:25:09|69174.78
07:25:10|69175.87
07:25:11|69176.55
07:25:12|69176.43
07:25:14|69177.78
07:25:14|69178.79
07:25:15|69179.54
07:25:17|69177.58
07:25:18|69177.19
07:25:19|69179.24
07:25:20|69177.51
07:25:21|69178.94
07:25:23|69178.13
07:25:24|69178.25
07:25:25|69178.12
07:25:26|69178.12
07:25:27|69178.12
07:25:28|69179.02
07:25:29|69180.15
07:25:30|69180.2
07:25:31|69179.89
07:25:32|69179.96
07:25:33|69180.
07:25:34|69180.
07:25:35|69180.14
07:25:36|69180.24
07:25:37|69180.88
07:25:39|69181.21
07:25:39|69181.25
07:25:41|69181.43
07:25:42|69179.79
07:25:42|69179.26
07:25:44|69181.74
07:25:45|69180.74
07:25:45|69181.44
07:25:46|69181.33
07:25:47|69181.23
07:25:48|69181.23
07:25:49|69181.23
07:25:51|69179.72
07:25:52|69179.61
07:25:53|69181.
07:25:55|69182.14
07:25:55|69180.12
07:25:56|69180.4
07:25:57|69181.17
07:25:59|69180.91
07:26:00|69180.91
07:26:01|69180.39
07:26:01|69181.89
07:26:03|69182.68
07:26:04|69182.68
07:26:05|69182.68
07:26:06|69178.95
07:26:07|69180.17
07:26:08|69180.93
07:26:09|69195.14
07:26:10|69193.51
07:26:12|69193.46
07:26:12|69193.01
07:26:14|69192.41
07:26:14|69195.1
07:26:16|69192.4
07:26:17|69190.71
07:26:18|69189.93
07:26:19|69191.22
07:26:20|69190.83
07:26:20|69190.94
07:26:22|69190.81
07:26:23|69190.86
07:26:24|69193.19
07:26:24|69192.54
07:26:26|69193.59
07:26:27|69189.82
07:26:28|69189.93
07:26:30|69189.73
07:26:30|69191.17
07:26:31|69190.23
07:26:33|69190.21
07:26:33|69190.98
07:26:34|69191.97
07:26:36|69189.58
07:26:37|69191.
07:26:38|69189.71
07:26:38|69189.91
07:26:40|69190.08
07:26:40|69190.01
07:26:41|69191.57
07:26:43|69187.01
07:26:44|69189.51
07:26:45|69189.85
07:26:46|69187.87
07:26:47|69187.76
07:26:47|69186.9
07:26:48|69184.84
07:26:50|69185.58
07:26:51|69185.14
07:26:51|69187.26
07:26:54|69187.48
07:26:55|69187.3
07:26:55|69187.99
07:26:58|69186.03
07:26:59|69185.24
07:27:00|69184.05
07:27:00|69185.03
07:27:02|69184.41
07:27:03|69185.97
07:27:04|69185.83
07:27:05|69185.83
07:27:07|69185.82
07:27:07|69186.88
07:27:09|69186.88
07:27:09|69186.48
07:27:10|69186.48
07:27:11|69182.81
07:27:13|69184.82
07:27:14|69183.61
07:27:14|69185.41
07:27:16|69185.54
07:27:17|69184.67
07:27:18|69185.81
07:27:20|69185.56
07:27:21|69186.51
07:27:22|69186.38
07:27:23|69186.63
07:27:25|69187.2
07:27:25|69187.14
07:27:26|69185.43
07:27:27|69186.7
07:27:28|69184.12
07:27:30|69182.85
07:27:31|69184.99
07:27:32|69185.45
07:27:33|69186.43
07:27:33|69185.29
07:27:35|69185.81
07:27:36|69187.62
07:27:37|69187.55
07:27:38|69187.15
07:27:39|69185.93
07:27:40|69185.56
07:27:41|69182.75
07:27:43|69185.36
07:27:43|69183.13
07:27:45|69185.26
07:27:46|69186.39
07:27:47|69185.67
07:27:48|69186.21
07:27:48|69181.2
07:27:49|69186.28
07:27:50|69186.58
07:27:52|69186.58
07:27:53|69180.
07:27:55|69182.12
07:27:56|69180.21
07:27:57|69180.43
07:27:58|69179.38
07:27:59|69182.07
07:28:00|69179.45
07:28:02|69179.88
07:28:03|69179.88
07:28:04|69182.14
07:28:04|69181.96
07:28:06|69179.88
07:28:07|69179.81
07:28:08|69179.81
07:28:08|69179.76
07:28:10|69181.14
07:28:10|69181.19
07:28:12|69181.98
07:28:13|69181.98
07:28:14|69182.31
07:28:15|69180.35
07:28:16|69180.35
07:28:17|69180.35
07:28:18|69180.35
07:28:19|69179.48
07:28:21|69179.8
07:28:22|69178.23
07:28:23|69180.39
07:28:23|69178.54
07:28:25|69180.92
07:28:26|69182.02
07:28:26|69179.99
07:28:28|69181.78
07:28:29|69181.21
07:28:30|69184.39
07:28:31|69184.39
07:28:32|69182.96
07:28:33|69183.04
07:28:35|69183.72
07:28:35|69182.99
07:28:36|69182.2
07:28:37|69182.2
07:28:38|69185.2
07:28:39|69183.01
07:28:40|69184.91
07:28:42|69185.26
07:28:42|69183.91
07:28:44|69183.89
07:28:45|69183.89
07:28:46|69183.09
07:28:47|69184.41
07:28:48|69183.84
07:28:49|69183.38
07:28:50|69183.39
07:28:50|69183.1
07:28:52|69183.08
07:28:53|69183.08
07:28:54|69183.08
07:28:56|69182.21
07:28:57|69184.18
07:28:58|69184.32
07:29:00|69185.13
07:29:00|69185.44
07:29:02|69183.8
07:29:03|69183.81
07:29:04|69185.15
07:29:05|69185.01
07:29:07|69185.01
07:29:07|69185.13
07:29:08|69185.19
07:29:10|69186.16
07:29:10|69184.12
07:29:11|69184.61
07:29:12|69183.64
07:29:14|69183.76
07:29:14|69183.7
07:29:16|69183.48
07:29:17|69184.23
07:29:18|69184.61
07:29:19|69184.33
07:29:20|69183.58
07:29:21|69185.41
07:29:22|69184.68
07:29:24|69185.44
07:29:25|69183.42
07:29:26|69187.17
07:29:26|69186.97
07:29:28|69185.97
07:29:29|69186.29
07:29:29|69187.95
07:29:31|69186.5
07:29:31|69187.5
07:29:33|69189.53
07:29:34|69190.48
07:29:35|69192.25
07:29:36|69190.95
07:29:37|69191.56
07:29:38|69195.
07:29:39|69193.23
07:29:40|69193.23
07:29:41|69193.46
07:29:43|69202.11
07:29:44|69202.48
07:29:45|69201.02
07:29:45|69200.75
07:29:46|69203.77
07:29:47|69211.
07:29:49|69209.09
07:29:50|69211.74
07:29:51|69211.1
07:29:52|69210.69
07:29:53|69210.34
07:29:54|69209.05
07:29:55|69210.04
07:29:57|69211.62
07:29:59|69210.76
07:30:00|69210.14
07:30:01|69208.74
07:30:02|69210.45
07:30:03|69211.52
07:30:04|69211.77
07:30:05|69213.59
07:30:07|69215.32
07:30:08|69219.81
07:30:09|69218.01
07:30:09|69216.68
07:30:10|69213.84
07:30:12|69215.23
07:30:13|69219.11
07:30:13|69218.
07:30:15|69223.45
07:30:15|69221.18
07:30:17|69224.22
07:30:17|69227.53
07:30:19|69222.61
07:30:19|69220.42
07:30:20|69219.68
07:30:22|69219.07
07:30:23|69220.42
07:30:24|69220.15
07:30:26|69225.86
07:30:26|69230.33
07:30:27|69231.64
07:30:28|69232.61
07:30:30|69260.
07:30:31|69275.36
07:30:32|69256.26
07:30:33|69269.49
07:30:34|69274.1
07:30:35|69280.72
07:30:36|69271.75
07:30:37|69278.98
07:30:38|69276.79
07:30:40|69270.1
07:30:40|69266.22
07:30:42|69262.95
07:30:43|69266.8
07:30:44|69268.85
07:30:45|69266.6
07:30:46|69271.57
07:30:46|69273.7
07:30:47|69271.94
07:30:48|69272.41
07:30:50|69276.99
07:30:50|69275.76
07:30:51|69275.27
07:30:52|69276.06
07:30:54|69277.55
07:30:54|69274.52
07:30:56|69270.75
07:30:58|69268.61
07:30:59|69270.46
07:30:59|69266.75
07:31:02|69261.36
07:31:02|69260.18
07:31:03|69268.13
07:31:05|69269.36
07:31:06|69267.95
07:31:07|69265.92
07:31:08|69270.38
07:31:09|69265.02
07:31:10|69265.02
07:31:11|69265.88
07:31:12|69267.47
07:31:13|69270.33
07:31:14|69268.6
07:31:16|69274.2
07:31:17|69272.81
07:31:17|69276.87
07:31:18|69278.8
07:31:19|69280.62
07:31:21|69275.72
07:31:21|69278.99
07:31:23|69277.44
07:31:23|69278.81
07:31:25|69280.5
07:31:25|69286.34
07:31:26|69285.7
07:31:29|69282.68
07:31:29|69280.3
07:31:31|69279.75
07:31:32|69279.75
07:31:32|69277.82
07:31:33|69271.46
07:31:34|69276.78
07:31:36|69272.49
07:31:37|69276.47
07:31:39|69266.92
07:31:40|69265.89
07:31:41|69263.54
07:31:42|69265.76
07:31:43|69267.96
07:31:44|69278.47
07:31:45|69277.34
07:31:46|69283.36
07:31:47|69283.93
07:31:48|69281.63
07:31:49|69284.56
07:31:50|69281.74
07:31:51|69283.31
07:31:52|69285.37
07:31:53|69282.69
07:31:54|69283.52
07:31:55|69284.29
07:31:56|69285.69
07:31:57|69282.58
07:31:58|69285.74
07:32:00|69284.74
07:32:01|69277.22
07:32:02|69276.73
07:32:03|69274.08
07:32:04|69272.63
07:32:05|69274.13
07:32:06|69275.17
07:32:07|69274.76
07:32:09|69274.19
07:32:09|69275.61
07:32:10|69276.69
07:32:12|69276.45
07:32:12|69277.09
07:32:14|69281.97
07:32:15|69285.78
07:32:16|69294.69
07:32:16|69292.79
07:32:17|69292.52
07:32:19|69291.7
07:32:19|69289.89
07:32:20|69289.52
07:32:22|69289.91
07:32:22|69297.6
07:32:23|69291.52
07:32:24|69300.
07:32:26|69298.11
07:32:27|69299.34
07:32:28|69298.06
07:32:29|69299.9
07:32:30|69302.
07:32:32|69303.69
07:32:33|69302.11
07:32:33|69302.8
07:32:34|69302.2
07:32:36|69328.3
07:32:37|69323.19
07:32:38|69331.44
07:32:39|69352.41
07:32:39|69348.01
07:32:41|69357.3
07:32:42|69356.06
07:32:42|69370.14
07:32:44|69391.74
07:32:45|69381.19
07:32:46|69388.5
07:32:47|69381.91
07:32:48|69396.55
07:32:49|69384.66
07:32:50|69394.09
07:32:51|69403.8
07:32:52|69398.24
07:32:53|69399.49
07:32:55|69388.1
07:32:55|69393.76
07:32:57|69393.76
07:32:57|69388.94
07:33:00|69385.4
07:33:00|69388.67
07:33:02|69381.78
07:33:03|69370.02
07:33:05|69348.36
07:33:06|69337.29
07:33:07|69337.87
07:33:09|69316.74
07:33:10|69315.5
07:33:10|69328.74
07:33:11|69333.72
07:33:12|69342.67
07:33:13|69341.28
07:33:14|69343.46
07:33:16|69342.69
07:33:16|69336.3
07:33:18|69340.4
07:33:19|69344.86
07:33:20|69334.87
07:33:20|69336.
07:33:21|69328.83
07:33:22|69326.02
07:33:23|69324.37
07:33:25|69317.99
07:33:26|69318.58
07:33:27|69316.01
07:33:28|69352.
07:33:29|69368.
07:33:30|69361.48
07:33:31|69364.61
07:33:32|69365.42
07:33:32|69372.47
07:33:33|69386.
07:33:35|69381.49
07:33:36|69375.28
07:33:37|69371.63
07:33:38|69387.97
07:33:39|69385.99
07:33:40|69385.87
07:33:41|69386.79
07:33:42|69410.5
07:33:43|69408.9
07:33:44|69411.05
07:33:45|69422.38
07:33:46|69411.71
07:33:47|69411.32
07:33:48|69410.22
07:33:49|69410.17
07:33:50|69412.
07:33:52|69410.29
07:33:52|69408.57
07:33:54|69411.43
07:33:55|69410.48
07:33:56|69408.
07:33:57|69409.95
07:33:58|69406.22
07:33:59|69404.37
07:34:01|69409.18
07:34:02|69406.24
07:34:02|69410.05
07:34:04|69414.22
07:34:05|69412.45
07:34:07|69412.67
07:34:08|69414.29
07:34:09|69414.5
07:34:11|69415.32
07:34:12|69414.21
07:34:13|69409.82
07:34:14|69410.
07:34:14|69403.44
07:34:16|69410.
07:34:17|69416.7
07:34:18|69414.94
07:34:19|69420.
07:34:20|69441.45
07:34:21|69441.35
07:34:22|69451.77
07:34:23|69460.01
07:34:25|69444.89
07:34:25|69462.23
07:34:26|69448.82
07:34:28|69455.28
07:34:28|69459.98
07:34:29|69458.58
07:34:31|69459.18
07:34:31|69455.1
07:34:32|69454.05
07:34:33|69451.92
07:34:35|69443.96
07:34:36|69447.44
07:34:37|69446.94
07:34:38|69452.95
07:34:39|69451.33
07:34:40|69444.77
07:34:41|69446.52
07:34:42|69442.99
07:34:42|69432.87
07:34:44|69426.62
07:34:44|69427.41
07:34:45|69426.9
07:34:47|69423.75
07:34:48|69423.27
07:34:49|69422.85
07:34:50|69421.22
07:34:50|69427.
07:34:52|69426.44
07:34:53|69426.44
07:34:54|69426.77
07:34:55|69423.37
07:34:56|69427.23
07:34:56|69426.51
07:34:58|69427.95
07:34:59|69428.71
07:35:00|69426.62
07:35:01|69440.06
07:35:02|69440.13
07:35:03|69437.08
07:35:04|69438.85
07:35:05|69425.61
07:35:07|69425.85
07:35:08|69424.58
07:35:09|69417.77
07:35:09|69416.51
07:35:11|69419.58
07:35:11|69420.08
07:35:12|69419.36
07:35:13|69422.51
07:35:15|69424.17
07:35:16|69423.11
07:35:17|69427.36
07:35:18|69425.78
07:35:19|69418.53
07:35:20|69418.42
07:35:21|69420.93
07:35:22|69424.98
07:35:23|69427.36
07:35:24|69427.95
07:35:25|69429.35
07:35:26|69429.15
07:35:27|69430.59
07:35:28|69431.8
07:35:29|69432.13
07:35:30|69446.02
07:35:31|69443.35
07:35:32|69449.4
07:35:33|69446.43
07:35:34|69445.39
07:35:36|69443.01
07:35:36|69445.05
07:35:37|69447.14
07:35:38|69444.64
07:35:39|69453.15
07:35:40|69450.15
07:35:42|69450.87
07:35:43|69456.5
07:35:43|69458.77
07:35:45|69456.12
07:35:45|69462.81
07:35:46|69457.57
07:35:47|69441.36
07:35:48|69440.66
07:35:49|69442.88
07:35:50|69443.78
07:35:51|69449.82
07:35:52|69453.1
07:35:54|69453.
07:35:55|69453.9
07:35:55|69452.36
07:35:56|69451.58
07:35:57|69449.36
07:35:59|69443.83
07:36:00|69443.7
07:36:01|69442.3
07:36:03|69435.49
07:36:04|69436.98
07:36:05|69451.33
07:36:07|69447.34
07:36:08|69446.99
07:36:08|69452.93
07:36:09|69446.71
07:36:11|69438.35
07:36:13|69440.75
07:36:14|69437.28
07:36:15|69435.37
07:36:16|69435.78
07:36:17|69435.78
07:36:18|69430.95
07:36:19|69425.83
07:36:20|69425.29
07:36:22|69427.91
07:36:23|69424.4
07:36:24|69422.32
07:36:25|69415.76
07:36:25|69412.62
07:36:27|69413.04
07:36:28|69414.62
07:36:29|69411.01
07:36:30|69407.17
07:36:31|69410.81
07:36:32|69410.17
07:36:34|69411.67
07:36:34|69413.04
07:36:36|69406.5
07:36:36|69402.58
07:36:38|69404.3
07:36:38|69404.03
07:36:40|69402.01
07:36:40|69402.86
07:36:41|69401.24
07:36:43|69398.96
07:36:43|69400.57
07:36:44|69402.54
07:36:46|69400.19
07:36:47|69400.35
07:36:47|69398.8
07:36:49|69402.5
07:36:50|69399.07
07:36:51|69406.9
07:36:52|69403.47
07:36:53|69395.
07:36:54|69397.79
07:36:55|69397.16
07:36:56|69398.02
07:36:57|69399.07
07:36:58|69404.39
07:36:59|69404.39
07:37:00|69406.3
07:37:01|69409.41
07:37:02|69408.65
07:37:04|69408.98
07:37:05|69413.31
07:37:06|69412.22
07:37:06|69412.82
07:37:08|69411.4
07:37:10|69414.34
07:37:11|69415.21
07:37:12|69419.17
07:37:14|69425.65
07:37:15|69426.33
07:37:16|69431.44
07:37:17|69432.15
07:37:17|69430.45
07:37:18|69430.45
07:37:20|69426.43
07:37:20|69424.93
07:37:22|69422.31
07:37:23|69417.95
07:37:24|69414.69
07:37:24|69417.37
07:37:26|69412.64
07:37:26|69416.42
07:37:27|69417.86
07:37:29|69414.13
07:37:30|69413.44
07:37:31|69414.63
07:37:32|69407.08
07:37:33|69404.33
07:37:34|69400.
07:37:35|69401.89
07:37:36|69398.61
07:37:38|69399.4
07:37:39|69393.12
07:37:40|69393.2
07:37:42|69391.02
07:37:42|69393.18
07:37:43|69390.19
07:37:45|69385.41
07:37:45|69378.62
07:37:47|69378.95
07:37:48|69378.87
07:37:48|69385.76
07:37:49|69388.25
07:37:51|69381.82
07:37:52|69383.72
07:37:53|69383.88
07:37:53|69383.18
07:37:55|69386.6
07:37:56|69389.2
07:37:57|69389.76
07:37:58|69392.45
07:37:59|69393.8
07:38:00|69401.68
07:38:02|69397.11
07:38:02|69396.97
07:38:04|69396.72
07:38:05|69399.4
07:38:06|69400.01
07:38:07|69403.01
07:38:08|69401.41
07:38:10|69412.01
07:38:11|69421.8
07:38:12|69416.45
07:38:14|69416.8
07:38:15|69422.16
07:38:16|69420.2
07:38:17|69423.02
07:38:18|69424.77
07:38:19|69425.01
07:38:20|69422.55
07:38:21|69421.55
07:38:22|69419.93
07:38:23|69420.27
07:38:25|69415.12
07:38:25|69416.98
07:38:26|69415.07
07:38:27|69414.59
07:38:28|69416.02
07:38:30|69416.01
07:38:31|69416.
07:38:32|69416.
07:38:33|69419.76
07:38:35|69421.73
07:38:35|69423.13
07:38:36|69424.17
07:38:38|69425.32
07:38:38|69420.6
07:38:39|69423.8
07:38:41|69426.05
07:38:42|69422.88
07:38:43|69423.1
07:38:44|69422.81
07:38:45|69422.81
07:38:45|69424.03
07:38:47|69422.91
07:38:48|69432.85
07:38:49|69434.21
07:38:50|69439.14
07:38:51|69438.95
07:38:52|69440.18
07:38:53|69439.01
07:38:54|69428.71
07:38:55|69420.43
07:38:56|69426.86
07:38:57|69429.44
07:38:58|69427.66
07:38:59|69427.83
07:39:00|69427.83
07:39:01|69415.82
07:39:02|69413.85
07:39:03|69416.9
07:39:05|69417.
07:39:06|69418.98
07:39:07|69415.78
07:39:08|69414.69
07:39:09|69415.94
07:39:10|69414.6
07:39:12|69422.35
07:39:12|69422.16
07:39:14|69422.35
07:39:15|69424.
07:39:16|69426.81
07:39:17|69428.47
07:39:18|69422.6
07:39:20|69425.75
07:39:20|69423.66
07:39:21|69422.
07:39:22|69422.46
07:39:23|69415.91
07:39:25|69412.15
07:39:26|69415.76
07:39:27|69412.59
07:39:28|69410.61
07:39:29|69412.22
07:39:30|69415.34
07:39:31|69414.2
07:39:32|69410.58
07:39:33|69410.95
07:39:34|69407.89
07:39:35|69407.68
07:39:37|69403.5
07:39:37|69402.85
07:39:39|69403.03
07:39:39|69399.
07:39:40|69401.8
07:39:41|69401.8
07:39:42|69401.19
07:39:44|69401.19
07:39:45|69394.36
07:39:46|69396.01
07:39:47|69396.01
07:39:47|69394.68
07:39:48|69394.03
07:39:51|69393.72
07:39:52|69392.37
07:39:52|69392.68
07:39:53|69390.
07:39:54|69390.05
07:39:56|69386.98
07:39:56|69389.62
07:39:58|69387.94
07:39:59|69386.83
07:40:00|69385.99
07:40:01|69385.81
07:40:02|69384.82
07:40:03|69381.04
07:40:04|69385.96
07:40:05|69386.3
07:40:07|69383.83
07:40:08|69383.74
07:40:09|69383.84
07:40:10|69383.84
07:40:11|69393.85
07:40:13|69397.2
07:40:13|69398.07
07:40:15|69396.61
07:40:16|69395.35
07:40:17|69395.51
07:40:18|69394.69
07:40:19|69393.57
07:40:20|69401.57
07:40:21|69403.96
07:40:21|69405.95
07:40:23|69405.02
07:40:24|69408.54
07:40:24|69409.14
07:40:27|69409.34
07:40:28|69408.44
07:40:29|69408.41
07:40:30|69406.49
07:40:31|69409.29
07:40:32|69408.13
07:40:33|69409.41
07:40:34|69411.65
07:40:35|69411.92
07:40:36|69411.92
07:40:37|69410.68
07:40:38|69411.
07:40:40|69413.84
07:40:40|69408.84
07:40:42|69412.39
07:40:42|69409.35
07:40:44|69410.49
07:40:44|69409.75
07:40:45|69408.38
07:40:46|69408.38
07:40:47|69412.
07:40:49|69411.89
07:40:49|69419.2
07:40:51|69418.77
07:40:52|69418.99
07:40:53|69416.85
07:40:54|69416.1
07:40:55|69417.18
07:40:56|69416.11
07:40:57|69416.7
07:40:58|69416.81
07:40:59|69416.32
07:41:00|69412.55
07:41:01|69414.26
07:41:02|69414.02
07:41:03|69415.07
07:41:04|69419.08
07:41:05|69420.51
07:41:06|69416.01
07:41:07|69418.08
07:41:09|69418.53
07:41:09|69407.26
07:41:10|69410.83
07:41:11|69415.52
07:41:12|69415.05
07:41:13|69409.4
07:41:14|69410.27
07:41:15|69406.93
07:41:16|69405.57
07:41:17|69403.72
07:41:18|69409.39
07:41:20|69409.39
07:41:20|69410.6
07:41:22|69412.76
07:41:22|69408.44
07:41:24|69404.4
07:41:25|69409.8
07:41:26|69409.3
07:41:26|69413.05
07:41:28|69414.37
07:41:29|69414.96
07:41:31|69417.5
07:41:31|69417.5
07:41:32|69410.12
07:41:33|69413.51
07:41:35|69415.22
07:41:36|69413.2
07:41:37|69415.15
07:41:37|69412.73
07:41:38|69414.25
07:41:40|69414.12
07:41:41|69414.78
07:41:42|69410.21
07:41:43|69412.29
07:41:44|69414.91
07:41:45|69413.76
07:41:46|69412.51
07:41:47|69414.92
07:41:48|69410.77
07:41:49|69410.77
07:41:51|69412.71
07:41:51|69411.93
07:41:53|69412.06
07:41:54|69411.97
07:41:55|69410.26
07:41:55|69410.42
07:41:56|69411.3
07:41:57|69411.42
07:41:58|69409.55
07:41:59|69409.16
07:42:01|69408.51
07:42:01|69408.67
07:42:02|69407.66
07:42:04|69408.22
07:42:04|69408.22
07:42:06|69403.92
07:42:07|69407.8
07:42:09|69404.63
07:42:11|69400.89
07:42:12|69397.8
07:42:13|69400.05
07:42:14|69389.24
07:42:15|69389.2
07:42:16|69392.56
07:42:17|69392.43
07:42:18|69392.12
07:42:19|69400.
07:42:20|69403.01
07:42:22|69402.01
07:42:22|69403.32
07:42:24|69403.95
07:42:25|69401.99
07:42:27|69396.66
07:42:28|69395.43
07:42:28|69395.6
07:42:30|69395.7
07:42:31|69397.25
07:42:33|69397.25
07:42:34|69394.02
07:42:34|69397.52
07:42:36|69395.12
07:42:37|69394.01
07:42:38|69391.05
07:42:38|69390.37
07:42:40|69390.24
07:42:41|69389.8
07:42:42|69388.96
07:42:43|69386.18
07:42:44|69385.68
07:42:45|69385.35
07:42:47|69383.47
07:42:47|69385.45
07:42:48|69383.1
07:42:49|69381.78
07:42:51|69380.37
07:42:51|69379.08
07:42:52|69377.46
07:42:53|69372.97
07:42:54|69373.69
07:42:55|69371.
07:42:56|69374.58
07:42:58|69370.88
07:42:59|69370.88
07:42:59|69369.
07:43:00|69369.
07:43:02|69369.75
07:43:02|69367.97
07:43:03|69367.81
07:43:04|69365.02
07:43:05|69364.12
07:43:07|69364.27
07:43:08|69362.66
07:43:09|69360.93
07:43:10|69360.88
07:43:12|69358.83
07:43:13|69363.42
07:43:15|69367.3
07:43:15|69369.25
07:43:17|69372.69
07:43:17|69370.99
07:43:18|69372.41
07:43:20|69371.98
07:43:21|69372.93
07:43:22|69368.02
07:43:22|69367.9
07:43:24|69364.87
07:43:25|69369.48
07:43:25|69368.11
07:43:27|69364.92
07:43:28|69371.6
07:43:28|69371.6
07:43:31|69366.4
07:43:32|69365.46
07:43:33|69366.21
07:43:34|69367.15
07:43:34|69362.54
07:43:35|69364.11
07:43:36|69364.11
07:43:38|69364.87
07:43:39|69364.48
07:43:40|69362.71
07:43:41|69363.44
07:43:42|69362.32
07:43:43|69362.57
07:43:44|69363.27
07:43:44|69363.27
07:43:46|69364.78
07:43:47|69364.74
07:43:48|69366.25
07:43:49|69371.53
07:43:50|69369.88
07:43:51|69370.18
07:43:52|69369.41
07:43:53|69369.09
07:43:54|69368.71
07:43:55|69369.87
07:43:56|69369.51
07:43:57|69370.4
07:43:58|69369.53
07:43:59|69370.09
07:44:00|69369.42
07:44:01|69372.66
07:44:02|69373.34
07:44:03|69373.11
07:44:04|69377.95
07:44:05|69382.95
07:44:07|69385.87
07:44:08|69380.6
07:44:08|69383.98
07:44:10|69383.31
07:44:11|69380.32
07:44:13|69382.27
07:44:14|69377.53
07:44:15|69383.69
07:44:16|69380.61
07:44:17|69380.6
07:44:18|69374.
07:44:20|69372.71
07:44:20|69372.81
07:44:22|69371.86
07:44:22|69370.95
07:44:23|69369.13
07:44:25|69370.02
07:44:26|69369.22
07:44:26|69370.04
07:44:27|69370.99
07:44:28|69368.87
07:44:30|69370.72
07:44:30|69374.17
07:44:32|69375.32
07:44:33|69375.56
07:44:33|69375.76
07:44:35|69372.
07:44:36|69374.76
07:44:37|69375.6
07:44:37|69377.86
07:44:39|69378.03
07:44:40|69379.12
07:44:41|69377.4
07:44:41|69378.47
07:44:43|69379.28
07:44:44|69378.1
07:44:44|69381.49
07:44:45|69379.04
07:44:47|69385.14
07:44:48|69384.51
07:44:49|69388.19
07:44:50|69384.02
07:44:51|69377.97
07:44:52|69380.63
07:44:53|69381.33
07:44:54|69381.33
07:44:55|69382.27
07:44:57|69381.23
07:44:57|69381.14
07:44:58|69391.56
07:44:59|69387.1
07:45:00|69384.17
07:45:02|69391.86
07:45:03|69398.
07:45:03|69411.37
07:45:05|69406.32
07:45:05|69407.03
07:45:07|69404.82
07:45:08|69403.65
07:45:08|69413.24
07:45:10|69407.1
07:45:11|69411.85
07:45:12|69416.23
07:45:14|69414.93
07:45:15|69410.14
07:45:16|69411.35
07:45:17|69404.19
07:45:18|69401.46
07:45:19|69400.66
07:45:20|69396.61
07:45:21|69400.82
07:45:22|69396.99
07:45:23|69398.5
07:45:24|69398.4
07:45:25|69399.3
07:45:26|69398.5
07:45:28|69400.01
07:45:28|69386.87
07:45:30|69388.47
07:45:31|69388.16
07:45:32|69388.7
07:45:33|69389.21
07:45:34|69387.08
07:45:35|69385.9
07:45:36|69386.78
07:45:37|69385.2
07:45:38|69385.32
07:45:39|69380.5
07:45:40|69377.36
07:45:41|69378.88
07:45:42|69377.67
07:45:43|69381.7
07:45:45|69375.21
07:45:45|69375.21
07:45:47|69378.45
07:45:48|69379.91
07:45:48|69373.49
07:45:49|69369.55
07:45:50|69362.
07:45:51|69361.
07:45:54|69363.61
07:45:54|69362.87
07:45:55|69365.47
07:45:56|69362.17
07:45:57|69363.48
07:45:59|69362.01
07:46:00|69361.31
07:46:01|69363.33
07:46:02|69358.81
07:46:02|69358.44
07:46:03|69360.63
07:46:05|69359.4
07:46:06|69357.58
07:46:07|69359.3
07:46:07|69357.42
07:46:09|69355.91
07:46:11|69355.97
07:46:12|69349.19
07:46:13|69347.35
07:46:15|69346.76
07:46:16|69341.21
07:46:16|69344.95
07:46:17|69341.74
07:46:18|69340.9
07:46:20|69340.15
07:46:21|69343.63
07:46:21|69340.
07:46:23|69339.91
07:46:24|69341.87
07:46:25|69334.66
07:46:27|69338.84
07:46:28|69336.99
07:46:28|69335.8
07:46:29|69338.64
07:46:30|69338.43
07:46:32|69336.33
07:46:33|69339.81
07:46:34|69342.6
07:46:34|69342.44
07:46:36|69340.55
07:46:38|69333.22
07:46:38|69332.32
07:46:39|69332.46
07:46:41|69334.76
07:46:41|69334.74
07:46:42|69338.24
07:46:43|69337.93
07:46:44|69338.05
07:46:45|69338.28
07:46:46|69338.15
07:46:47|69336.36
07:46:49|69334.08
07:46:50|69336.73
07:46:51|69337.45
07:46:52|69338.3
07:46:53|69337.41
07:46:54|69339.43
07:46:55|69342.81
07:46:56|69339.2
07:46:57|69338.74
07:46:58|69338.74
07:46:59|69338.74
07:47:00|69337.66
07:47:01|69333.42
07:47:02|69334.4
07:47:04|69334.85
07:47:04|69334.7
07:47:05|69331.86
07:47:06|69334.19
07:47:07|69335.19
07:47:09|69329.84
07:47:10|69328.33
07:47:10|69330.19
07:47:11|69332.08
07:47:12|69330.29
07:47:14|69334.6
07:47:16|69332.17
07:47:18|69330.
07:47:19|69330.
07:47:19|69334.18
07:47:21|69331.01
07:47:22|69333.8
07:47:22|69328.67
07:47:23|69331.11
07:47:24|69329.01
07:47:26|69329.43
07:47:27|69328.44
07:47:28|69330.23
07:47:29|69328.92
07:47:30|69333.46
07:47:32|69336.04
07:47:32|69334.74
07:47:34|69335.91
07:47:34|69336.81
07:47:36|69339.01
07:47:36|69335.06
07:47:38|69335.45
07:47:38|69335.93
07:47:40|69336.53
07:47:40|69332.2
07:47:42|69331.85
07:47:43|69330.37
07:47:44|69330.2
07:47:45|69330.67
07:47:46|69330.54
07:47:46|69333.9
07:47:48|69328.81
07:47:49|69329.47
07:47:50|69332.35
07:47:51|69332.33
07:47:52|69327.81
07:47:53|69329.6
07:47:54|69329.53
07:47:55|69330.42
07:47:57|69331.1
07:47:57|69329.28
07:47:58|69327.72
07:48:00|69329.75
07:48:00|69332.57
07:48:02|69332.57
07:48:02|69330.34
07:48:03|69328.41
07:48:04|69328.41
07:48:06|69329.78
07:48:07|69326.24
07:48:08|69325.47
07:48:08|69326.53
07:48:10|69327.37
07:48:11|69326.33
07:48:11|69323.
07:48:13|69324.71
07:48:14|69324.71
07:48:15|69321.99
07:48:16|69320.99
07:48:17|69325.69
07:48:18|69327.64
07:48:20|69329.36
07:48:21|69328.48
07:48:21|69324.68
07:48:22|69323.91
07:48:24|69322.64
07:48:25|69324.26
07:48:26|69321.74
07:48:27|69322.75
07:48:28|69324.
07:48:29|69326.26
07:48:30|69324.55
07:48:31|69322.97
07:48:33|69323.55
07:48:34|69325.33
07:48:35|69321.86
07:48:36|69322.
07:48:37|69322.81
07:48:37|69323.32
07:48:39|69322.95
07:48:40|69324.85
07:48:40|69322.89
07:48:41|69322.99
07:48:43|69322.48
07:48:44|69322.1
07:48:45|69322.23
07:48:46|69322.23
07:48:47|69323.3
07:48:49|69324.73
07:48:49|69325.53
07:48:51|69322.3
07:48:51|69326.
07:48:53|69324.9
07:48:54|69325.39
07:48:54|69321.3
07:48:56|69320.69
07:48:58|69319.08
07:48:58|69319.54
07:48:59|69319.56
07:49:01|69319.95
07:49:02|69320.49
07:49:03|69320.2
07:49:04|69319.41
07:49:05|69319.35
07:49:06|69321.49
07:49:07|69320.62
07:49:08|69320.62
07:49:09|69316.55
07:49:10|69320.28
07:49:11|69319.79
07:49:13|69319.3
07:49:14|69318.79
07:49:16|69317.45
07:49:16|69320.16
07:49:17|69317.79
07:49:19|69317.97
07:49:21|69317.75
07:49:21|69317.92
07:49:22|69319.32
07:49:24|69321.29
07:49:25|69322.02
07:49:26|69321.74
07:49:27|69321.47
07:49:29|69318.38
07:49:29|69317.45
07:49:30|69317.03
07:49:31|69318.18
07:49:32|69319.44
07:49:33|69318.16
07:49:34|69318.85
07:49:36|69319.52
07:49:36|69318.73
07:49:37|69321.31
07:49:39|69318.6
07:49:40|69317.03
07:49:40|69318.73
07:49:41|69319.41
07:49:43|69314.78
07:49:43|69317.82
07:49:44|69314.09
07:49:46|69315.04
07:49:47|69315.33
07:49:48|69315.77
07:49:48|69313.82
07:49:50|69316.45
07:49:51|69316.45
07:49:52|69315.34
07:49:52|69316.96
07:49:54|69316.96
07:49:55|69318.37
07:49:56|69318.9
07:49:57|69318.89
07:49:58|69311.49
07:49:59|69304.38
07:50:00|69306.81
07:50:01|69312.3
07:50:02|69308.6
07:50:03|69305.9
07:50:05|69305.88
07:50:05|69308.6
07:50:06|69303.36
07:50:08|69306.39
07:50:08|69302.09
07:50:09|69301.84
07:50:10|69298.2
07:50:12|69301.08
07:50:14|69303.04
07:50:15|69313.65
07:50:16|69318.24
07:50:18|69319.74
07:50:20|69314.87
07:50:20|69316.3
07:50:21|69318.22
07:50:23|69319.86
07:50:24|69324.79
07:50:25|69323.77
07:50:26|69324.55
07:50:27|69320.99
07:50:28|69323.23
07:50:29|69320.72
07:50:30|69324.85
07:50:31|69324.54
07:50:32|69324.79
07:50:33|69325.46
07:50:34|69326.56
07:50:36|69325.24
07:50:37|69326.45
07:50:37|69324.28
07:50:38|69326.79
07:50:40|69328.66
07:50:41|69327.23
07:50:42|69327.15
07:50:42|69329.31
07:50:43|69328.76
07:50:45|69332.45
07:50:45|69329.84
07:50:47|69329.54
07:50:48|69331.27
07:50:49|69333.38
07:50:50|69332.93
07:50:51|69332.76
07:50:52|69333.18
07:50:53|69333.46
07:50:54|69332.17
07:50:55|69331.48
07:50:57|69329.26
07:50:58|69327.98
07:50:59|69327.74
07:50:59|69328.58
07:51:00|69323.04
07:51:01|69319.69
07:51:03|69320.93
07:51:04|69317.57
07:51:05|69319.42
07:51:06|69316.29
07:51:07|69322.99
07:51:08|69321.16
07:51:10|69331.36
07:51:10|69331.8
07:51:11|69332.47
07:51:12|69335.39
07:51:13|69341.13
07:51:14|69338.38
07:51:15|69342.85
07:51:17|69347.74
07:51:18|69348.65
07:51:19|69349.16
07:51:20|69338.7
07:51:22|69338.81
07:51:23|69338.09
07:51:25|69339.67
07:51:26|69345.78
07:51:27|69344.22
07:51:28|69342.18
07:51:29|69340.89
07:51:30|69340.84
07:51:31|69335.49
07:51:32|69331.32
07:51:33|69334.73
07:51:34|69331.5
07:51:35|69332.34
07:51:36|69335.85
07:51:37|69335.75
07:51:38|69335.52
07:51:39|69337.46
07:51:40|69331.6
07:51:41|69337.34
07:51:42|69334.32
07:51:43|69337.29
07:51:44|69333.51
07:51:45|69335.65
07:51:46|69336.08
07:51:47|69336.08
07:51:48|69334.32
07:51:49|69334.32
07:51:50|69334.2
07:51:51|69335.79
07:51:52|69337.58
07:51:53|69341.52
07:51:54|69339.85
07:51:56|69338.91
07:51:57|69338.93
07:51:57|69339.19
07:51:58|69342.8
07:52:00|69348.16
07:52:01|69350.79
07:52:02|69348.2
07:52:04|69346.72
07:52:05|69346.72
07:52:06|69350.9
07:52:07|69350.5
07:52:08|69349.9
07:52:09|69352.19
07:52:10|69347.01
07:52:11|69343.69
07:52:11|69345.48
07:52:12|69345.28
07:52:14|69344.83
07:52:15|69334.84
07:52:15|69333.27
07:52:16|69334.27
07:52:18|69337.27
07:52:20|69335.35
07:52:20|69334.5
07:52:23|69334.52
07:52:23|69332.16
07:52:25|69335.16
07:52:25|69335.13
07:52:27|69335.13
07:52:27|69335.01
07:52:29|69342.88
07:52:29|69346.6
07:52:30|69350.89
07:52:31|69347.01
07:52:33|69347.68
07:52:35|69344.52
07:52:35|69347.07
07:52:37|69345.84
07:52:37|69345.64
07:52:39|69346.8
07:52:40|69347.11
07:52:41|69346.63
07:52:42|69345.48
07:52:43|69346.24
07:52:44|69347.51
07:52:45|69346.75
07:52:47|69345.37
07:52:47|69347.18
07:52:48|69347.18
07:52:49|69346.42
07:52:51|69345.89
07:52:52|69345.41
07:52:53|69346.1
07:52:53|69344.67
07:52:55|69345.85
07:52:56|69346.01
07:52:57|69347.87
07:52:59|69347.47
07:52:59|69349.43
07:53:00|69348.6
07:53:02|69349.33
07:53:02|69350.08
07:53:03|69350.08
07:53:04|69347.
07:53:05|69349.28
07:53:06|69350.19
07:53:07|69350.19
07:53:08|69341.02
07:53:09|69344.07
07:53:10|69344.37
07:53:12|69343.99
07:53:12|69342.74
07:53:13|69347.32
07:53:14|69344.88
07:53:15|69344.84
07:53:16|69343.8
07:53:18|69340.39
07:53:19|69339.11
07:53:20|69337.02
07:53:21|69339.18
07:53:22|69335.96
07:53:24|69335.77
07:53:25|69338.3
07:53:27|69337.28
07:53:27|69345.99
07:53:29|69341.69
07:53:30|69341.69
07:53:31|69339.1
07:53:32|69341.19
07:53:33|69339.96
07:53:35|69339.15
07:53:35|69339.65
07:53:37|69341.19
07:53:38|69340.94
07:53:39|69341.06
07:53:39|69340.65
07:53:41|69340.37
07:53:42|69340.12
07:53:43|69342.37
07:53:44|69342.37
07:53:46|69341.19
07:53:46|69340.33
07:53:47|69341.94
07:53:48|69342.8
07:53:49|69341.14
07:53:51|69341.77
07:53:51|69341.84
07:53:53|69341.96
07:53:53|69341.79
07:53:54|69341.79
07:53:56|69341.04
07:53:57|69343.79
07:53:58|69340.2
07:53:59|69340.21
07:53:59|69340.21
07:54:00|69343.48
07:54:02|69338.94
07:54:03|69341.19
07:54:03|69340.45
07:54:04|69338.52
07:54:05|69339.41
07:54:06|69340.47
07:54:08|69340.55
07:54:09|69338.65
07:54:10|69340.48
07:54:11|69339.48
07:54:12|69340.08
07:54:14|69339.63
07:54:15|69337.14
07:54:16|69335.79
07:54:17|69334.96
07:54:17|69337.26
07:54:18|69337.23
07:54:19|69337.12
07:54:20|69338.29
07:54:21|69338.29
07:54:23|69335.87
07:54:25|69335.43
07:54:26|69335.8
07:54:27|69335.93
07:54:27|69335.93
07:54:29|69336.23
07:54:31|69329.4
07:54:32|69331.8
07:54:33|69328.58
07:54:34|69329.42
07:54:34|69337.54
07:54:35|69341.82
07:54:37|69342.87
07:54:38|69340.27
07:54:39|69341.84
07:54:40|69343.53
07:54:41|69342.56
07:54:42|69341.63
07:54:43|69346.28
07:54:44|69344.41
07:54:45|69343.81
07:54:46|69340.34
07:54:47|69338.26
07:54:48|69341.25
07:54:49|69340.97
07:54:50|69342.02
07:54:51|69343.
07:54:53|69341.93
07:54:53|69340.81
07:54:54|69342.32
07:54:55|69342.7
07:54:56|69341.8
07:54:57|69341.25
07:54:58|69338.38
07:54:59|69339.38
07:55:01|69337.79
07:55:01|69339.11
07:55:02|69338.96
07:55:04|69336.19
07:55:04|69336.59
07:55:05|69335.74
07:55:06|69336.14
07:55:07|69334.37
07:55:09|69336.9
07:55:09|69337.65
07:55:11|69335.34
07:55:11|69333.17
07:55:13|69336.32
07:55:13|69336.34
07:55:14|69337.86
07:55:16|69336.91
07:55:16|69336.9
07:55:17|69335.24
07:55:19|69334.18
07:55:20|69334.03
07:55:22|69334.66
07:55:23|69336.04
07:55:24|69334.37
07:55:25|69333.53
07:55:27|69332.02
07:55:28|69334.77
07:55:28|69334.77
07:55:30|69333.3
07:55:31|69333.06
07:55:32|69334.82
07:55:33|69336.69
07:55:35|69336.78
07:55:36|69336.94
07:55:37|69336.45
07:55:37|69336.41
07:55:39|69341.35
07:55:39|69341.34
07:55:40|69341.72
07:55:42|69337.96
07:55:42|69340.74
07:55:44|69340.74
07:55:46|69338.12
07:55:47|69338.57
07:55:47|69338.93
07:55:48|69340.06
07:55:49|69340.12
07:55:50|69338.74
07:55:51|69340.31
07:55:53|69339.41
07:55:54|69339.41
07:55:55|69339.01
07:55:56|69337.83
07:55:56|69338.45
07:55:58|69337.89
07:55:58|69339.6
07:55:59|69338.69
07:56:01|69343.15
07:56:02|69342.5
07:56:03|69340.2
07:56:04|69341.26
07:56:05|69339.53
07:56:06|69338.7
07:56:07|69337.82
07:56:08|69336.96
07:56:09|69337.75
07:56:10|69338.78
07:56:11|69337.16
07:56:12|69338.48
07:56:14|69338.74
07:56:14|69336.39
07:56:16|69335.05
07:56:17|69333.2
07:56:18|69333.81
07:56:19|69332.68
07:56:20|69334.37
07:56:22|69332.93
07:56:22|69333.19
07:56:24|69332.07
07:56:25|69334.2
07:56:27|69330.66
07:56:28|69329.25
07:56:29|69330.39
07:56:30|69330.4
07:56:31|69330.4
07:56:33|69330.88
07:56:33|69331.
07:56:34|69331.34
07:56:36|69332.82
07:56:36|69332.41
07:56:39|69332.3
07:56:40|69331.62
07:56:41|69331.01
07:56:41|69331.
07:56:43|69331.46
07:56:44|69331.58
07:56:45|69331.59
07:56:46|69331.59
07:56:47|69331.51
07:56:49|69329.27
07:56:49|69331.44
07:56:50|69330.04
07:56:52|69336.53
07:56:52|69335.64
07:56:54|69333.9
07:56:55|69335.79
07:56:55|69335.79
07:56:56|69331.61
07:56:58|69330.38
07:56:58|69331.46
07:57:00|69330.99
07:57:00|69332.49
07:57:01|69332.6
07:57:02|69330.02
07:57:04|69331.62
07:57:05|69332.05
07:57:06|69335.06
07:57:07|69333.57
07:57:09|69330.88
07:57:09|69332.3
07:57:10|69331.02
07:57:11|69333.33
07:57:12|69335.28
07:57:13|69335.28
07:57:14|69333.32
07:57:15|69336.42
07:57:16|69333.62
07:57:17|69333.96
07:57:18|69334.32
07:57:19|69334.21
07:57:20|69336.42
07:57:21|69333.62
07:57:22|69333.2
07:57:23|69336.26
07:57:24|69334.8
07:57:26|69339.31
07:57:27|69347.62
07:57:28|69348.91
07:57:29|69348.35
07:57:30|69347.81
07:57:32|69347.81
07:57:32|69346.04
07:57:33|69347.12
07:57:34|69347.99
07:57:36|69346.66
07:57:37|69344.93
07:57:38|69346.33
07:57:39|69346.7
07:57:40|69347.86
07:57:41|69344.88
07:57:42|69346.67
07:57:43|69346.13
07:57:44|69362.99
07:57:45|69365.38
07:57:46|69365.79
07:57:47|69364.67
07:57:48|69365.25
07:57:50|69366.68
07:57:51|69372.15
07:57:51|69371.36
07:57:53|69371.6
07:57:54|69368.23
07:57:55|69369.55
07:57:55|69368.34
07:57:56|69371.14
07:57:57|69370.7
07:57:59|69371.22
07:57:59|69370.31
07:58:00|69370.86
07:58:01|69371.6
07:58:02|69370.08
07:58:04|69370.
07:58:05|69373.29
07:58:05|69370.49
07:58:07|69370.49
07:58:08|69371.85
07:58:09|69370.77
07:58:09|69372.48
07:58:11|69372.59
07:58:12|69370.08
07:58:12|69370.08
07:58:13|69370.08
07:58:14|69375.81
07:58:16|69373.38
07:58:17|69372.98
07:58:17|69372.6
07:58:19|69374.18
07:58:20|69374.52
07:58:20|69373.45
07:58:22|69373.45
07:58:23|69376.84
07:58:25|69377.52
07:58:25|69376.4
07:58:26|69377.93
07:58:28|69382.85
07:58:30|69385.15
07:58:32|69381.57
07:58:32|69387.62
07:58:33|69385.12
07:58:34|69384.91
07:58:35|69384.79
07:58:37|69384.19
07:58:38|69382.92
07:58:38|69385.32
07:58:39|69382.4
07:58:41|69379.84
07:58:42|69379.28
07:58:43|69378.22
07:58:43|69380.96
07:58:45|69379.13
07:58:46|69380.84
07:58:47|69381.25
07:58:48|69381.25
07:58:49|69380.14
07:58:50|69382.58
07:58:51|69379.12
07:58:52|69379.
07:58:54|69378.15
07:58:55|69380.11
07:58:56|69382.98
07:58:57|69382.98
07:58:58|69384.13
07:58:59|69383.8
07:59:00|69383.5
07:59:02|69382.78
07:59:02|69379.49
07:59:03|69365.64
07:59:05|69367.09
07:59:06|69370.76
07:59:06|69373.78
07:59:07|69379.76
07:59:09|69378.7
07:59:10|69378.45
07:59:10|69379.65
07:59:12|69382.9
07:59:12|69384.13
07:59:13|69381.97
07:59:14|69384.95
07:59:16|69380.98
07:59:16|69381.38
07:59:18|69383.97
07:59:18|69383.97
07:59:20|69384.83
07:59:20|69384.99
07:59:22|69386.33
07:59:23|69384.14
07:59:24|69383.93
07:59:25|69382.65
07:59:27|69383.37
07:59:28|69383.88
07:59:29|69384.04
07:59:30|69384.04
07:59:31|69385.14
07:59:32|69383.26
07:59:34|69383.36
07:59:35|69385.39
07:59:36|69382.96
07:59:37|69384.41
07:59:38|69384.53
07:59:39|69385.46
07:59:40|69385.41
07:59:42|69385.41
07:59:43|69386.81
07:59:44|69385.41
07:59:44|69384.4
07:59:46|69386.14
07:59:47|69384.41
07:59:48|69384.4
07:59:49|69386.25
07:59:49|69386.25
07:59:51|69380.25
07:59:52|69381.57
07:59:52|69381.63
07:59:53|69381.02
07:59:54|69381.02
07:59:56|69382.47
07:59:57|69380.6
07:59:58|69380.35
07:59:59|69376.38
08:00:00|69376.27
08:00:01|69370.68
08:00:03|69365.92
08:00:04|69364.45
08:00:05|69366.17
08:00:06|69371.64
08:00:07|69376.39
08:00:08|69377.82
08:00:09|69379.
08:00:10|69378.77
08:00:11|69379.38
08:00:12|69380.06
08:00:13|69382.57
08:00:14|69380.55
08:00:16|69379.87
08:00:16|69381.54
08:00:17|69382.47
08:00:18|69383.
08:00:20|69380.64
08:00:20|69378.73
08:00:21|69376.84
08:00:23|69376.68
08:00:23|69369.62
08:00:24|69371.41
08:00:26|69372.59
08:00:28|69371.11
08:00:28|69374.17
08:00:31|69376.38
08:00:32|69377.82
08:00:32|69375.94
08:00:34|69376.63
08:00:35|69380.73
08:00:36|69376.47
08:00:37|69375.98
08:00:38|69374.32
08:00:39|69377.78
08:00:40|69373.6
08:00:41|69367.76
08:00:42|69370.19
08:00:43|69371.29
08:00:44|69372.46
08:00:45|69371.77
08:00:47|69370.79
08:00:47|69367.36
08:00:49|69370.79
08:00:49|69369.16
08:00:51|69366.31
08:00:52|69367.56
08:00:53|69367.41
08:00:55|69367.74
08:00:55|69369.49
08:00:56|69369.42
08:00:57|69369.59
08:00:58|69368.41
08:01:00|69365.3
08:01:01|69365.95
08:01:01|69365.54
08:01:02|69366.12
08:01:03|69363.72
08:01:04|69365.71
08:01:06|69368.99
08:01:06|69372.6
08:01:07|69373.34
08:01:08|69373.59
08:01:09|69372.73
08:01:10|69373.46
08:01:12|69369.3
08:01:13|69366.9
08:01:13|69366.76
08:01:14|69364.33
08:01:16|69358.49
08:01:16|69359.6
08:01:18|69355.45
08:01:19|69353.5
08:01:20|69354.78
08:01:22|69353.69
08:01:22|69352.8
08:01:24|69350.24
08:01:25|69349.79
08:01:26|69347.19
08:01:27|69344.4
08:01:29|69340.94
08:01:30|69340.94
08:01:32|69340.29
08:01:33|69341.46
08:01:34|69344.51
08:01:36|69342.52
08:01:37|69341.04
08:01:37|69336.08
08:01:39|69344.34
08:01:39|69345.24
08:01:40|69346.5
08:01:42|69339.9
08:01:44|69340.1
08:01:45|69340.99
08:01:46|69337.55
08:01:46|69340.5
08:01:48|69341.66
08:01:49|69339.02
08:01:50|69342.93
08:01:51|69342.81
08:01:52|69343.07
08:01:53|69341.76
08:01:55|69340.1
08:01:55|69333.2
08:01:56|69332.5
08:01:58|69335.86
08:01:58|69336.64
08:01:59|69335.03
08:02:00|69336.4
08:02:02|69335.92
08:02:02|69337.87
08:02:03|69334.8
08:02:04|69336.19
08:02:05|69334.92
08:02:07|69334.63
08:02:08|69334.19
08:02:09|69333.98
08:02:10|69333.74
08:02:11|69338.76
08:02:12|69339.34
08:02:13|69338.33
08:02:14|69338.32
08:02:16|69332.46
08:02:16|69334.2
08:02:17|69334.22
08:02:19|69334.06
08:02:19|69334.57
08:02:20|69334.24
08:02:22|69334.7
08:02:22|69330.57
08:02:24|69326.22
08:02:24|69331.
08:02:25|69327.91
08:02:27|69324.3
08:02:28|69323.74
08:02:28|69320.36
08:02:30|69321.6
08:02:31|69319.89
08:02:31|69317.95
08:02:33|69320.05
08:02:35|69321.77
08:02:35|69322.31
08:02:37|69321.72
08:02:38|69320.4
08:02:39|69321.81
08:02:40|69320.88
08:02:41|69319.08
08:02:43|69318.25
08:02:43|69317.24
08:02:45|69316.03
08:02:46|69316.01
08:02:46|69317.42
08:02:48|69310.01
08:02:49|69314.9
08:02:50|69313.35
08:02:51|69312.88
08:02:52|69310.51
08:02:53|69311.63
08:02:54|69308.95
08:02:55|69306.
08:02:56|69308.5
08:02:57|69307.
08:02:59|69307.
08:02:59|69307.95
08:03:00|69305.53
08:03:01|69305.
08:03:02|69304.
08:03:03|69312.01
08:03:04|69313.35
08:03:06|69317.93
08:03:06|69325.56
08:03:08|69325.88
08:03:08|69321.32
08:03:09|69320.
08:03:10|69315.36
08:03:12|69310.64
08:03:13|69309.
08:03:13|69311.47
08:03:14|69311.47
08:03:16|69311.69
08:03:16|69318.2
08:03:17|69315.21
08:03:19|69316.13
08:03:19|69316.52
08:03:20|69310.33
08:03:22|69312.23
08:03:22|69309.81
08:03:24|69313.15
08:03:25|69310.8
08:03:26|69309.61
08:03:27|69309.57
08:03:27|69311.95
08:03:29|69308.01
08:03:31|69309.79
08:03:31|69308.03
08:03:32|69310.66
08:03:34|69312.25
08:03:35|69312.25
08:03:36|69314.14
08:03:37|69316.48
08:03:38|69316.89
08:03:39|69319.09
08:03:40|69319.09
08:03:42|69319.8
08:03:43|69322.66
08:03:44|69324.57
08:03:44|69320.11
08:03:45|69322.96
08:03:47|69320.17
08:03:48|69316.05
08:03:49|69317.14
08:03:50|69318.03
08:03:51|69318.66
08:03:52|69318.84
08:03:53|69315.61
08:03:54|69315.68
08:03:55|69315.87
08:03:56|69316.29
08:03:57|69316.67
08:03:58|69325.14
08:04:00|69323.51
08:04:01|69323.61
08:04:01|69323.31
08:04:03|69323.31
08:04:04|69322.02
08:04:04|69325.15
08:04:05|69323.86
08:04:06|69323.6
08:04:08|69323.
08:04:08|69325.63
08:04:09|69324.19
08:04:10|69324.19
08:04:11|69323.65
08:04:12|69323.65
08:04:14|69326.21
08:04:14|69322.52
08:04:16|69323.14
08:04:16|69322.45
08:04:17|69323.59
08:04:19|69322.06
08:04:20|69322.06
08:04:22|69324.57
08:04:23|69322.62
08:04:24|69323.69
08:04:25|69323.32
08:04:25|69324.02
08:04:26|69326.31
08:04:27|69326.2
08:04:28|69325.64
08:04:31|69324.61
08:04:32|69324.6
08:04:32|69324.06
08:04:34|69323.8
08:04:36|69324.29
08:04:37|69324.29
08:04:38|69323.02
08:04:40|69323.27
08:04:40|69323.28
08:04:42|69325.2
08:04:43|69325.2
08:04:43|69323.19
08:04:45|69321.64
08:04:46|69319.81
08:04:46|69323.53
08:04:47|69323.33
08:04:50|69321.79
08:04:50|69321.27
08:04:52|69318.8
08:04:53|69319.47
08:04:54|69320.25
08:04:54|69320.4
08:04:56|69320.4
08:04:57|69320.99
08:04:58|69319.54
08:04:59|69320.22
08:05:00|69318.08
08:05:01|69324.44
08:05:02|69323.36
08:05:03|69324.53
08:05:05|69326.69
08:05:05|69324.64
08:05:07|69323.62
08:05:08|69324.93
08:05:09|69321.64
08:05:10|69321.69
08:05:11|69324.93
08:05:11|69322.57
08:05:13|69322.57
08:05:13|69325.06
08:05:15|69325.17
08:05:16|69323.74
08:05:17|69323.1
08:05:19|69321.87
08:05:20|69321.48
08:05:20|69320.14
08:05:22|69319.6
08:05:23|69317.67
08:05:24|69317.21
08:05:25|69316.5
08:05:26|69316.6
08:05:27|69315.01
08:05:28|69316.29
08:05:29|69312.02
08:05:30|69313.3
08:05:32|69311.8
08:05:32|69312.4
08:05:34|69311.42
08:05:34|69310.97
08:05:35|69313.92
08:05:37|69311.87
08:05:38|69307.35
08:05:39|69309.18
08:05:40|69309.6
08:05:41|69307.58
08:05:42|69308.17
08:05:43|69311.77
08:05:44|69309.03
08:05:45|69308.67
08:05:47|69309.65
08:05:47|69309.65
08:05:49|69310.45
08:05:50|69310.45
08:05:51|69310.45
08:05:52|69305.4
08:05:52|69308.71
08:05:54|69308.31
08:05:54|69308.6
08:05:56|69308.6
08:05:56|69306.26
08:05:58|69306.26
08:05:59|69306.13
08:06:00|69305.66
08:06:00|69307.6
08:06:02|69308.2
08:06:03|69310.67
08:06:05|69305.12
08:06:06|69305.88
08:06:07|69305.88
08:06:08|69305.88
08:06:09|69303.9
08:06:10|69303.9
08:06:11|69307.61
08:06:12|69306.16
08:06:13|69306.52
08:06:14|69306.73
08:06:15|69308.36
08:06:16|69307.65
08:06:17|69302.
08:06:18|69305.7
08:06:20|69302.32
08:06:21|69304.76
08:06:22|69304.47
08:06:23|69303.16
08:06:24|69306.
08:06:25|69306.
08:06:26|69305.99
08:06:27|69305.99
08:06:28|69305.99
08:06:29|69302.98
08:06:30|69303.97
08:06:31|69305.49
08:06:33|69302.72
08:06:33|69302.72
08:06:35|69304.28
08:06:36|69304.28
08:06:37|69302.95
08:06:39|69303.3
08:06:40|69304.97
08:06:41|69304.97
08:06:42|69307.01
08:06:42|69307.
08:06:44|69308.11
08:06:45|69307.
08:06:46|69307.
08:06:47|69304.31
08:06:48|69303.3
08:06:49|69306.87
08:06:50|69305.64
08:06:51|69305.64
08:06:52|69305.69
08:06:54|69303.8
08:06:55|69303.06
08:06:56|69303.06
08:06:57|69302.2
08:06:58|69302.83
08:06:58|69303.74
08:06:59|69303.02
08:07:00|69302.3
08:07:01|69301.26
08:07:03|69301.26
08:07:03|69301.26
08:07:05|69300.95
08:07:06|69302.03
08:07:07|69302.08
08:07:08|69300.36
08:07:09|69301.4
08:07:10|69300.51
08:07:12|69303.08
08:07:12|69301.23
08:07:13|69301.39
08:07:14|69300.
08:07:15|69300.
08:07:16|69301.79
08:07:17|69301.25
08:07:18|69300.
08:07:19|69296.41
08:07:21|69298.73
08:07:21|69294.6
08:07:22|69297.7
08:07:23|69294.65
08:07:24|69296.19
08:07:25|69298.89
08:07:27|69293.96
08:07:28|69294.9
08:07:29|69292.36
08:07:30|69296.86
08:07:31|69296.35
08:07:32|69294.8
08:07:34|69295.08
08:07:36|69293.79
08:07:37|69294.6
08:07:38|69293.05
08:07:40|69293.09
08:07:41|69312.98
08:07:41|69299.52
08:07:43|69307.55
08:07:44|69305.48
08:07:45|69322.
08:07:46|69332.11
08:07:47|69332.25
08:07:48|69331.52
08:07:48|69331.
08:07:51|69331.38
08:07:51|69330.48
08:07:53|69331.53
08:07:53|69333.13
08:07:54|69333.23
08:07:56|69336.16
08:07:57|69333.74
08:07:58|69333.51
08:07:59|69333.63
08:08:00|69331.6
08:08:02|69330.2
08:08:02|69344.09
08:08:03|69342.35
08:08:04|69349.96
08:08:05|69351.
08:08:06|69357.42
08:08:07|69356.28
08:08:08|69360.21
08:08:09|69356.03
08:08:11|69348.68
08:08:12|69349.02
08:08:12|69349.39
08:08:13|69348.34
08:08:14|69349.38
08:08:16|69347.54
08:08:16|69341.83
08:08:17|69345.35
08:08:19|69341.94
08:08:20|69343.76
08:08:21|69345.34
08:08:21|69349.2
08:08:23|69353.15
08:08:24|69351.57
08:08:25|69353.99
08:08:25|69353.33
08:08:26|69353.84
08:08:28|69353.72
08:08:29|69355.98
08:08:30|69353.09
08:08:31|69355.1
08:08:32|69351.06
08:08:33|69351.81
08:08:34|69350.33
08:08:36|69359.26
08:08:37|69361.38
08:08:38|69359.2
08:08:39|69359.8
08:08:41|69363.91
08:08:42|69362.15
08:08:43|69361.98
08:08:45|69369.34
08:08:46|69370.47
08:08:46|69371.31
08:08:47|69365.97
08:08:48|69365.1
08:08:50|69365.82
08:08:50|69364.14
08:08:51|69368.54
08:08:52|69372.
08:08:53|69368.64
08:08:55|69371.41
08:08:56|69372.49
08:08:57|69374.48
08:08:58|69371.06
08:08:59|69370.68
08:09:01|69369.46
08:09:02|69364.05
08:09:03|69362.17
08:09:03|69360.01
08:09:05|69361.91
08:09:06|69383.
08:09:07|69380.44
08:09:08|69381.51
08:09:09|69383.62
08:09:10|69383.87
08:09:10|69385.45
08:09:12|69385.45
08:09:13|69385.41
08:09:13|69385.96
08:09:14|69385.96
08:09:15|69387.29
08:09:17|69386.78
08:09:18|69386.52
08:09:19|69386.37
08:09:20|69389.22
08:09:21|69388.
08:09:22|69387.24
08:09:23|69389.25
08:09:24|69389.44
08:09:25|69390.88
08:09:26|69390.66
08:09:27|69385.97
08:09:28|69386.06
08:09:29|69386.25
08:09:30|69387.47
08:09:31|69387.12
08:09:32|69382.8
08:09:33|69382.24
08:09:35|69380.7
08:09:37|69378.05
08:09:38|69378.15
08:09:39|69378.15
08:09:40|69378.63
08:09:41|69378.14
08:09:43|69381.45
08:09:44|69378.
08:09:44|69380.74
08:09:46|69378.26
08:09:47|69382.05
08:09:47|69378.01
08:09:49|69379.65
08:09:50|69381.36
08:09:51|69381.35
08:09:52|69381.22
08:09:53|69380.52
08:09:54|69381.92
08:09:55|69380.
08:09:57|69379.61
08:09:57|69381.87
08:09:58|69381.76
08:10:00|69381.88
08:10:00|69382.91
08:10:01|69383.8
08:10:02|69382.94
08:10:04|69382.94
08:10:04|69382.95
08:10:06|69384.34
08:10:06|69381.63
08:10:07|69380.61
08:10:09|69381.2
08:10:10|69380.39
08:10:11|69378.67
08:10:12|69376.7
08:10:13|69376.82
08:10:14|69377.31
08:10:15|69377.31
08:10:17|69376.76
08:10:17|69376.76
08:10:18|69376.76
08:10:19|69376.4
08:10:20|69375.71
08:10:21|69378.76
08:10:22|69371.68
08:10:23|69379.96
08:10:24|69384.79
08:10:25|69384.91
08:10:26|69385.34
08:10:27|69384.59
08:10:28|69382.92
08:10:29|69383.36
08:10:30|69384.44
08:10:31|69387.
08:10:32|69388.58
08:10:33|69388.33
08:10:34|69386.36
08:10:36|69389.1
08:10:38|69387.75
08:10:38|69393.17
08:10:40|69394.06
08:10:42|69389.67
08:10:42|69391.83
08:10:44|69389.72
08:10:45|69387.72
08:10:46|69388.13
08:10:47|69389.58
08:10:49|69385.57
08:10:50|69385.12
08:10:51|69384.94
08:10:52|69382.41
08:10:53|69379.04
08:10:54|69377.74
08:10:55|69378.29
08:10:56|69380.61
08:10:57|69378.01
08:10:58|69379.38
08:11:00|69378.05
08:11:01|69379.13
08:11:01|69378.01
08:11:02|69372.08
08:11:03|69370.58
08:11:05|69372.17
08:11:07|69366.41
08:11:07|69364.64
08:11:08|69366.24
08:11:09|69366.32
08:11:10|69365.54
08:11:11|69368.4
08:11:13|69368.88
08:11:14|69363.67
08:11:15|69368.05
08:11:16|69377.4
08:11:17|69372.74
08:11:18|69371.18
08:11:19|69380.
08:11:21|69370.6
08:11:22|69369.44
08:11:23|69373.53
08:11:23|69373.92
08:11:24|69373.79
08:11:25|69377.2
08:11:26|69378.67
08:11:27|69379.91
08:11:29|69379.1
08:11:29|69378.7
08:11:30|69378.63
08:11:32|69376.97
08:11:32|69376.66
08:11:33|69379.34
08:11:34|69380.95
08:11:35|69381.08
08:11:37|69386.07
08:11:39|69386.48
08:11:41|69386.
08:11:42|69384.41
08:11:43|69384.54
08:11:43|69386.25
08:11:45|69387.38
08:11:46|69387.85
08:11:47|69388.18
08:11:48|69387.11
08:11:50|69389.02
08:11:50|69387.65
08:11:51|69387.64
08:11:52|69387.96
08:11:53|69385.4
08:11:54|69385.74
08:11:55|69386.09
08:11:56|69386.09
08:11:57|69386.09
08:11:58|69387.06
08:11:59|69387.06
08:12:00|69386.45
08:12:02|69386.45
08:12:02|69385.54
08:12:03|69385.49
08:12:05|69385.49
08:12:05|69385.29
08:12:06|69383.91
08:12:08|69384.
08:12:08|69384.39
08:12:10|69382.22
08:12:11|69379.06
08:12:12|69381.11
08:12:13|69380.31
08:12:14|69378.08
08:12:15|69376.8
08:12:16|69377.96
08:12:17|69379.23
08:12:18|69380.04
08:12:19|69375.28
08:12:20|69376.6
08:12:21|69377.37
08:12:23|69374.32
08:12:24|69391.15
08:12:24|69391.76
08:12:25|69390.83
08:12:27|69389.29
08:12:27|69393.28
08:12:29|69393.11
08:12:30|69393.55
08:12:30|69393.91
08:12:32|69395.37
08:12:33|69411.95
08:12:34|69414.61
08:12:35|69414.58
08:12:36|69415.07
08:12:37|69416.97
08:12:39|69416.96
08:12:40|69416.54
08:12:41|69418.54
08:12:41|69418.03
08:12:43|69423.36
08:12:43|69422.99
08:12:45|69422.6
08:12:47|69426.11
08:12:48|69427.22
08:12:49|69427.76
08:12:50|69427.46
08:12:52|69429.53
08:12:52|69428.47
08:12:53|69428.48
08:12:54|69430.56
08:12:55|69427.87
08:12:56|69426.99
08:12:57|69423.21
08:12:59|69422.98
08:12:59|69422.52
08:13:01|69422.02
08:13:01|69421.95
08:13:03|69421.73
08:13:03|69417.45
08:13:05|69416.22
08:13:05|69419.88
08:13:07|69419.7
08:13:08|69421.86
08:13:09|69426.
08:13:10|69427.47
08:13:11|69434.99
08:13:12|69432.96
08:13:13|69434.13
08:13:14|69438.61
08:13:15|69435.95
08:13:16|69438.23
08:13:17|69435.17
08:13:19|69437.42
08:13:21|69439.
08:13:21|69439.17
08:13:22|69436.72
08:13:23|69437.43
08:13:25|69442.62
08:13:26|69448.
08:13:26|69455.41
08:13:28|69460.1
08:13:29|69458.
08:13:29|69459.84
08:13:31|69461.55
08:13:32|69461.25
08:13:32|69461.46
08:13:34|69466.72
08:13:35|69462.8
08:13:36|69462.93
08:13:37|69466.91
08:13:38|69467.24
08:13:39|69469.03
08:13:41|69475.61
08:13:43|69468.82
08:13:44|69457.44
08:13:44|69464.49
08:13:46|69499.67
08:13:47|69499.14
08:13:49|69509.12
08:13:50|69510.67
08:13:50|69501.02
08:13:52|69495.25
08:13:52|69491.87
08:13:54|69488.61
08:13:55|69488.87
08:13:57|69475.97
08:13:58|69480.35
08:13:58|69481.1
08:13:59|69475.2
08:14:00|69478.16
08:14:02|69481.38
08:14:02|69483.21
08:14:03|69475.48
08:14:04|69479.09
08:14:05|69486.
08:14:06|69488.44
08:14:08|69491.83
08:14:09|69493.35
08:14:10|69493.35
08:14:11|69490.04
08:14:11|69488.01
08:14:13|69495.23
08:14:14|69492.95
08:14:15|69503.91
08:14:16|69503.89
08:14:17|69506.01
08:14:19|69506.11
08:14:19|69502.22
08:14:20|69505.28
08:14:21|69505.31
08:14:22|69511.13
08:14:23|69510.33
08:14:25|69512.
08:14:26|69512.47
08:14:27|69511.16
08:14:28|69509.69
08:14:28|69504.94
08:14:29|69504.58
08:14:31|69505.55
08:14:31|69499.4
08:14:33|69500.3
08:14:35|69495.84
08:14:35|69496.9
08:14:37|69494.74
08:14:37|69497.6
08:14:39|69501.5
08:14:40|69498.43
08:14:41|69497.87
08:14:43|69497.6
08:14:44|69496.85
08:14:45|69496.85
08:14:46|69494.
08:14:47|69484.71
08:14:48|69487.74
08:14:49|69491.42
08:14:51|69487.8
08:14:52|69486.55
08:14:52|69487.02
08:14:54|69489.43
08:14:55|69495.72
08:14:56|69501.14
08:14:57|69501.2
08:14:58|69499.88
08:15:00|69499.6
08:15:01|69501.32
08:15:01|69503.14
08:15:02|69503.18
08:15:03|69510.35
08:15:05|69509.7
08:15:06|69511.99
08:15:07|69514.01
08:15:08|69514.69
08:15:09|69533.35
08:15:10|69549.68
08:15:12|69559.4
08:15:12|69587.99
08:15:13|69571.6
08:15:14|69559.67
08:15:16|69542.8
08:15:16|69530.24
08:15:17|69527.63
08:15:18|69521.55
08:15:19|69507.
08:15:20|69509.2
08:15:22|69510.65
08:15:23|69509.22
08:15:23|69515.
08:15:24|69508.2
08:15:25|69507.26
08:15:26|69503.81
08:15:28|69497.89
08:15:29|69495.72
08:15:30|69487.75
08:15:31|69478.21
08:15:33|69471.09
08:15:33|69472.39
08:15:35|69477.12
08:15:36|69476.43
08:15:36|69473.78
08:15:37|69469.93
08:15:38|69464.
08:15:39|69466.14
08:15:41|69456.25
08:15:42|69458.04
08:15:44|69452.01
08:15:45|69455.9
08:15:45|69459.18
08:15:47|69460.
08:15:48|69456.99
08:15:49|69447.
08:15:50|69432.88
08:15:51|69444.4
08:15:52|69448.03
08:15:53|69460.01
08:15:54|69472.08
08:15:55|69482.
08:15:56|69484.34
08:15:58|69479.16
08:15:58|69478.54
08:15:59|69477.36
08:16:00|69480.45
08:16:02|69478.28
08:16:03|69476.78
08:16:04|69489.56
08:16:05|69503.2
08:16:05|69505.23
08:16:07|69492.39
08:16:08|69492.
08:16:09|69493.86
08:16:10|69499.03
08:16:11|69508.41
08:16:11|69512.45
08:16:13|69500.64
08:16:14|69495.15
08:16:15|69501.01
08:16:16|69495.82
08:16:17|69501.19
08:16:18|69502.14
08:16:19|69507.13
08:16:20|69504.64
08:16:21|69512.14
08:16:22|69510.38
08:16:23|69513.68
08:16:24|69511.99
08:16:25|69516.69
08:16:26|69510.44
08:16:27|69520.27
08:16:28|69518.4
08:16:29|69521.33
08:16:30|69519.03
08:16:31|69519.04
08:16:32|69518.59
08:16:33|69501.21
08:16:34|69507.59
08:16:35|69506.82
08:16:36|69499.38
08:16:37|69501.16
08:16:38|69501.44
08:16:39|69505.36
08:16:41|69514.62
08:16:42|69511.55
08:16:44|69514.75
08:16:45|69514.36
08:16:45|69515.
08:16:47|69518.35
08:16:47|69518.28
08:16:48|69522.19
08:16:51|69522.2
08:16:51|69521.
08:16:52|69527.
08:16:53|69529.68
08:16:54|69527.17
08:16:56|69525.28
08:16:57|69521.89
08:16:58|69518.86
08:16:59|69519.79
08:17:00|69519.79
08:17:01|69519.79
08:17:02|69506.89
08:17:03|69511.67
08:17:03|69507.34
08:17:05|69508.79
08:17:06|69514.24
08:17:08|69516.97
08:17:08|69518.14
08:17:09|69514.64
08:17:10|69514.64
08:17:12|69524.
08:17:13|69523.53
08:17:14|69511.49
08:17:14|69513.62
08:17:16|69514.84
08:17:16|69521.25
08:17:17|69520.17
08:17:19|69516.24
08:17:20|69515.39
08:17:21|69514.4
08:17:22|69517.74
08:17:24|69516.27
08:17:24|69516.41
08:17:26|69516.14
08:17:27|69516.33
08:17:28|69513.01
08:17:28|69510.13
08:17:29|69504.72
08:17:31|69497.93
08:17:32|69493.75
08:17:32|69495.79
08:17:34|69503.79
08:17:35|69503.32
08:17:36|69511.43
08:17:37|69512.76
08:17:38|69511.17
08:17:39|69504.01
08:17:40|69504.55
08:17:41|69508.65
08:17:42|69501.93
08:17:43|69501.56
08:17:45|69500.69
08:17:46|69497.08
08:17:48|69491.69
08:17:48|69491.67
08:17:50|69491.02
08:17:50|69489.83
08:17:51|69487.67
08:17:53|69485.98
08:17:54|69487.8
08:17:55|69489.1
08:17:56|69489.79
08:17:57|69488.47
08:17:58|69489.13
08:17:58|69487.26
08:18:00|69493.96
08:18:01|69489.09
08:18:02|69491.62
08:18:03|69493.63
08:18:04|69493.11
08:18:05|69496.82
08:18:06|69496.28
08:18:07|69496.65
08:18:08|69499.96
08:18:09|69496.64
08:18:10|69495.87
08:18:12|69495.91
08:18:13|69491.59
08:18:14|69494.32
08:18:15|69493.59
08:18:16|69489.07
08:18:17|69485.45
08:18:18|69490.99
08:18:18|69488.61
08:18:20|69490.98
08:18:21|69489.01
08:18:22|69488.69
08:18:23|69489.19
08:18:24|69489.31
08:18:25|69488.52
08:18:26|69487.37
08:18:27|69491.4
08:18:28|69490.16
08:18:29|69489.8
08:18:31|69489.67
08:18:31|69491.65
08:18:32|69489.34
08:18:33|69488.57
08:18:34|69489.4
08:18:35|69487.47
08:18:36|69488.98
08:18:37|69493.61
08:18:38|69488.75
08:18:39|69482.55
08:18:41|69482.92
08:18:41|69483.25
08:18:43|69479.01
08:18:44|69478.
08:18:45|69476.28
08:18:47|69472.59
08:18:48|69472.2
08:18:49|69475.45
08:18:50|69479.98
08:18:52|69480.91
08:18:53|69479.26
08:18:54|69476.97
08:18:55|69475.38
08:18:56|69473.74
08:18:57|69474.28
08:18:59|69475.66
08:19:00|69476.86
08:19:01|69479.91
08:19:03|69481.97
08:19:03|69480.41
08:19:04|69481.73
08:19:05|69485.09
08:19:07|69482.5
08:19:08|69482.5
08:19:09|69474.26
08:19:09|69472.81
08:19:11|69479.67
08:19:12|69473.2
08:19:13|69471.12
08:19:15|69473.42
08:19:15|69470.81
08:19:17|69470.41
08:19:18|69469.37
08:19:19|69471.8
08:19:19|69472.29
08:19:20|69467.4
08:19:22|69466.7
08:19:22|69463.58
08:19:24|69461.84
08:19:24|69464.25
08:19:26|69454.79
08:19:26|69460.3
08:19:27|69454.69
08:19:29|69447.63
08:19:29|69450.75
08:19:31|69449.99
08:19:33|69450.9
08:19:33|69453.
08:19:35|69454.6
08:19:36|69451.27
08:19:37|69454.73
08:19:38|69456.
08:19:38|69454.67
08:19:39|69449.57
08:19:40|69449.04
08:19:42|69434.04
08:19:43|69438.55
08:19:44|69443.6
08:19:46|69439.09
08:19:47|69433.84
08:19:49|69436.46
08:19:50|69438.12
08:19:51|69442.
08:19:52|69439.51
08:19:54|69438.64
08:19:55|69441.54
08:19:56|69440.66
08:19:57|69438.77
08:19:58|69432.06
08:19:59|69432.39
08:20:01|69429.2
08:20:02|69437.46
08:20:03|69436.45
08:20:03|69435.21
08:20:04|69435.42
08:20:05|69432.78
08:20:06|69436.37
08:20:07|69439.46
08:20:09|69443.97
08:20:11|69438.98
08:20:11|69439.7
08:20:12|69438.66
08:20:13|69437.42
08:20:14|69437.39
08:20:16|69439.9
08:20:17|69430.1
08:20:18|69434.4
08:20:19|69431.56
08:20:20|69432.44
08:20:21|69430.7
08:20:23|69426.27
08:20:24|69429.05
08:20:25|69428.87
08:20:26|69432.36
08:20:27|69428.59
08:20:28|69427.96
08:20:29|69430.19
08:20:30|69429.07
08:20:31|69428.28
08:20:32|69427.48
08:20:34|69427.5
08:20:34|69426.22
08:20:35|69429.9
08:20:36|69431.79
08:20:37|69431.13
08:20:38|69430.73
08:20:39|69431.02
08:20:40|69425.4
08:20:41|69426.98
08:20:42|69425.67
08:20:43|69424.55
08:20:44|69423.75
08:20:45|69423.78
08:20:47|69423.42
08:20:47|69425.38
08:20:49|69420.01
08:20:50|69422.44
08:20:51|69421.1
08:20:53|69420.83
08:20:53|69418.8
08:20:54|69416.9
08:20:56|69412.
08:20:57|69412.6
08:20:58|69411.72
08:20:59|69412.61
08:20:59|69407.78
08:21:02|69413.16
08:21:03|69412.47
08:21:04|69412.54
08:21:05|69409.29
08:21:06|69406.34
08:21:07|69406.36
08:21:09|69407.16
08:21:10|69405.96
08:21:11|69405.41
08:21:12|69406.75
08:21:13|69406.58
08:21:14|69404.61
08:21:15|69403.37
08:21:16|69402.96
08:21:17|69400.86
08:21:18|69408.28
08:21:19|69407.45
08:21:20|69410.06
08:21:22|69405.69
08:21:22|69403.96
08:21:24|69405.06
08:21:24|69403.51
08:21:25|69402.14
08:21:26|69401.15
08:21:27|69400.3
08:21:28|69397.1
08:21:29|69396.61
08:21:31|69398.61
08:21:32|69397.81
08:21:32|69396.9
08:21:33|69395.42
08:21:34|69390.96
08:21:36|69394.64
08:21:36|69393.73
08:21:37|69395.44
08:21:39|69395.82
08:21:40|69398.23
08:21:40|69396.18
08:21:41|69396.74
08:21:43|69394.5
08:21:44|69398.06
08:21:44|69393.3
08:21:46|69391.49
08:21:48|69393.88
08:21:49|69390.92
08:21:50|69391.46
08:21:52|69391.46
08:21:53|69393.75
08:21:53|69395.6
08:21:54|69393.52
08:21:56|69394.09
08:21:57|69396.35
08:21:58|69396.47
08:21:59|69397.22
08:22:00|69394.38
08:22:01|69399.81
08:22:02|69396.08
08:22:03|69396.08
08:22:05|69396.99
08:22:05|69397.33
08:22:07|69394.66
08:22:08|69398.68
08:22:09|69399.13
08:22:10|69398.45
08:22:11|69398.45
08:22:11|69389.41
08:22:14|69391.49
08:22:15|69389.95
08:22:15|69391.34
08:22:16|69391.64
08:22:18|69392.48
08:22:19|69389.26
08:22:20|69389.26
08:22:21|69387.98
08:22:21|69382.67
08:22:23|69387.22
08:22:23|69384.06
08:22:25|69385.89
08:22:27|69382.
08:22:28|69385.99
08:22:29|69385.39
08:22:31|69386.36
08:22:31|69383.67
08:22:33|69383.54
08:22:34|69384.53
08:22:35|69384.53
08:22:35|69385.26
08:22:36|69382.95
08:22:37|69377.06
08:22:38|69377.67
08:22:39|69373.63
08:22:40|69374.
08:22:42|69375.15
08:22:42|69374.18
08:22:43|69374.8
08:22:44|69375.9
08:22:46|69377.37
08:22:46|69380.47
08:22:49|69373.7
08:22:51|69371.31
08:22:52|69369.89
08:22:54|69375.72
08:22:55|69372.91
08:22:57|69372.63
08:22:57|69375.79
08:22:58|69370.67
08:23:00|69372.59
08:23:01|69373.25
08:23:02|69371.5
08:23:04|69372.11
08:23:05|69371.98
08:23:06|69370.01
08:23:07|69368.45
08:23:08|69370.54
08:23:09|69370.06
08:23:09|69367.82
08:23:11|69369.5
08:23:12|69368.41
08:23:13|69373.42
08:23:14|69370.
08:23:15|69367.81
08:23:16|69366.47
08:23:17|69369.05
08:23:18|69370.22
08:23:19|69370.6
08:23:20|69367.54
08:23:21|69364.51
08:23:22|69363.57
08:23:23|69365.32
08:23:24|69365.32
08:23:25|69366.04
08:23:27|69363.
08:23:28|69363.
08:23:29|69364.23
08:23:30|69363.6
08:23:31|69363.79
08:23:32|69363.02
08:23:33|69363.09
08:23:34|69367.48
08:23:35|69367.18
08:23:36|69367.42
08:23:37|69368.87
08:23:38|69370.45
08:23:39|69369.63
08:23:40|69369.96
08:23:41|69371.66
08:23:42|69374.6
08:23:43|69375.02
08:23:44|69374.62
08:23:45|69373.99
08:23:46|69369.71
08:23:47|69372.21
08:23:48|69374.01
08:23:50|69366.8
08:23:52|69369.59
08:23:53|69368.11
08:23:56|69366.99
08:23:57|69354.96
08:23:58|69355.46
08:23:59|69356.48
08:23:59|69351.24
08:24:01|69350.28
08:24:02|69351.27
08:24:03|69354.29
08:24:04|69353.78
08:24:05|69347.48
08:24:07|69348.32
08:24:08|69349.04
08:24:08|69347.86
08:24:09|69349.97
08:24:10|69350.81
08:24:11|69357.09
08:24:13|69357.2
08:24:14|69345.4
08:24:15|69346.79
08:24:16|69343.29
08:24:17|69346.45
08:24:19|69346.88
08:24:19|69345.88
08:24:20|69346.46
08:24:21|69344.04
08:24:22|69343.89
08:24:23|69346.88
08:24:24|69348.44
08:24:26|69348.44
08:24:27|69346.16
08:24:27|69342.57
08:24:29|69343.7
08:24:30|69343.79
08:24:31|69341.83
08:24:31|69343.51
08:24:33|69345.4
08:24:33|69343.29
08:24:34|69342.68
08:24:36|69342.42
08:24:36|69340.39
08:24:38|69338.85
08:24:39|69336.19
08:24:40|69337.17
08:24:41|69337.18
08:24:42|69335.16
08:24:43|69335.8
08:24:44|69335.
08:24:45|69336.43
08:24:46|69334.26
08:24:48|69334.26
08:24:48|69336.22
08:24:49|69336.59
08:24:50|69339.73
08:24:52|69339.09
08:24:53|69339.27
08:24:54|69337.09
08:24:55|69335.73
08:24:56|69335.28
08:24:57|69334.82
08:24:58|69335.09
08:25:00|69333.74
08:25:01|69333.97
08:25:02|69334.74
08:25:04|69337.86
08:25:04|69335.85
08:25:05|69335.74
08:25:06|69332.76
08:25:07|69333.45
08:25:09|69333.45
08:25:10|69330.
08:25:11|69333.19
08:25:12|69331.94
08:25:13|69333.66
08:25:15|69332.59
08:25:15|69332.6
08:25:16|69329.41
08:25:17|69330.88
08:25:18|69329.7
08:25:20|69327.75
08:25:20|69331.87
08:25:21|69329.5
08:25:22|69328.72
08:25:23|69328.11
08:25:24|69326.79
08:25:25|69326.04
08:25:26|69325.02
08:25:27|69323.51
08:25:28|69321.65
08:25:29|69320.74
08:25:31|69326.83
08:25:31|69321.04
08:25:32|69324.6
08:25:33|69324.6
08:25:35|69325.1
08:25:36|69322.15
08:25:37|69324.64
08:25:38|69322.
08:25:39|69319.25
08:25:40|69319.51
08:25:41|69318.66
08:25:42|69318.54
08:25:43|69320.06
08:25:44|69325.49
08:25:45|69326.54
08:25:47|69323.68
08:25:48|69325.5
08:25:49|69319.44
08:25:50|69319.56
08:25:50|69317.39
08:25:53|69319.29
08:25:55|69316.41
08:25:56|69316.81
08:25:56|69316.88
08:25:58|69317.26
08:25:59|69312.33
08:25:59|69316.91
08:26:01|69317.29
08:26:02|69317.19
08:26:03|69323.72
08:26:04|69321.14
08:26:05|69321.99
08:26:06|69321.27
08:26:08|69322.27
08:26:08|69322.3
08:26:10|69323.02
08:26:11|69322.62
08:26:12|69320.64
08:26:13|69323.93
08:26:14|69329.92
08:26:15|69321.88
08:26:16|69323.69
08:26:17|69328.77
08:26:18|69325.31
08:26:20|69312.3
08:26:21|69314.93
08:26:21|69310.8
08:26:23|69315.58
08:26:24|69308.47
08:26:25|69313.77
08:26:26|69311.32
08:26:27|69314.86
08:26:28|69313.33
08:26:29|69312.45
08:26:30|69311.11
08:26:31|69309.97
08:26:32|69309.51
08:26:33|69309.96
08:26:34|69309.14
08:26:35|69309.72
08:26:36|69309.33
08:26:37|69315.18
08:26:39|69316.82
08:26:40|69315.62
08:26:40|69314.46
08:26:42|69314.15
08:26:43|69311.95
08:26:43|69320.79
08:26:45|69321.54
08:26:45|69319.06
08:26:46|69319.7
08:26:48|69322.46
08:26:48|69319.92
08:26:50|69320.87
08:26:51|69324.75
08:26:52|69325.7
08:26:53|69325.76
08:26:54|69321.69
08:26:55|69320.31
08:26:56|69316.53
08:26:57|69316.84
08:26:58|69316.77
08:26:59|69318.1
08:27:01|69316.93
08:27:01|69315.44
08:27:02|69315.44
08:27:04|69315.44
08:27:06|69317.33
08:27:07|69318.19
08:27:08|69317.28
08:27:09|69333.4
08:27:10|69333.55
08:27:11|69333.7
08:27:12|69337.14
08:27:13|69335.68
08:27:14|69336.05
08:27:15|69340.
08:27:16|69339.23
08:27:17|69338.83
08:27:18|69336.82
08:27:20|69337.4
08:27:21|69343.77
08:27:21|69343.63
08:27:23|69343.84
08:27:23|69339.38
08:27:25|69339.25
08:27:26|69340.71
08:27:27|69343.5
08:27:28|69343.39
08:27:29|69341.3
08:27:30|69340.39
08:27:31|69339.57
08:27:32|69337.31
08:27:33|69338.99
08:27:34|69335.47
08:27:35|69334.19
08:27:36|69332.67
08:27:37|69335.23
08:27:38|69333.46
08:27:39|69334.79
08:27:40|69334.79
08:27:41|69331.05
08:27:43|69329.18
08:27:43|69329.28
08:27:44|69329.18
08:27:45|69329.18
08:27:47|69329.4
08:27:47|69329.2
08:27:49|69329.2
08:27:50|69336.11
08:27:51|69334.22
08:27:52|69336.03
08:27:53|69332.55
08:27:54|69333.18
08:27:55|69329.26
08:27:56|69331.9
08:27:58|69327.24
08:27:59|69325.06
08:27:59|69319.6
08:28:02|69318.49
08:28:03|69321.14
08:28:04|69319.27
08:28:05|69319.27
08:28:06|69318.67
08:28:07|69320.21
08:28:08|69320.43
08:28:08|69320.84
08:28:11|69308.71
08:28:12|69314.13
08:28:12|69313.69
08:28:14|69314.
08:28:14|69313.95
08:28:16|69310.43
08:28:16|69310.43
08:28:17|69313.4
08:28:18|69312.01
08:28:20|69310.05
08:28:21|69312.24
08:28:21|69311.5
08:28:23|69312.17
08:28:24|69309.02
08:28:25|69309.03
08:28:26|69309.19
08:28:27|69307.72
08:28:28|69306.97
08:28:29|69307.34
08:28:30|69310.68
08:28:32|69312.11
08:28:33|69314.05
08:28:33|69317.21
08:28:35|69319.34
08:28:36|69316.08
08:28:37|69316.08
08:28:38|69339.79
08:28:39|69339.88
08:28:40|69329.34
08:28:41|69325.72
08:28:42|69330.82
08:28:43|69331.2
08:28:44|69330.01
08:28:45|69328.28
08:28:47|69328.15
08:28:47|69329.4
08:28:48|69332.76
08:28:50|69328.71
08:28:51|69327.06
08:28:52|69330.44
08:28:52|69327.19
08:28:54|69326.87
08:28:56|69346.33
08:28:58|69344.04
08:28:59|69342.25
08:29:00|69342.05
08:29:01|69341.88
08:29:03|69339.88
08:29:04|69346.57
08:29:05|69344.27
08:29:06|69345.41
08:29:07|69346.69
08:29:08|69345.47
08:29:09|69344.4
08:29:10|69347.53
08:29:11|69344.4
08:29:12|69344.74
08:29:14|69346.45
08:29:15|69344.49
08:29:16|69344.47
08:29:17|69344.41
08:29:18|69344.41
08:29:20|69345.65
08:29:21|69344.41
08:29:22|69344.53
08:29:23|69347.16
08:29:24|69346.34
08:29:25|69347.04
08:29:26|69347.16
08:29:27|69347.18
08:29:28|69346.01
08:29:29|69345.23
08:29:30|69346.62
08:29:32|69346.72
08:29:32|69349.41
08:29:33|69348.7
08:29:34|69350.34
08:29:36|69350.45
08:29:37|69349.49
08:29:37|69352.11
08:29:39|69352.11
08:29:40|69355.62
08:29:41|69350.9
08:29:41|69345.
08:29:43|69346.
08:29:44|69344.19
08:29:45|69344.15
08:29:46|69340.15
08:29:47|69335.19
08:29:48|69334.01
08:29:49|69340.11
08:29:50|69338.09
08:29:51|69335.01
08:29:52|69338.21
08:29:53|69335.75
08:29:54|69335.75
08:29:56|69338.4
08:29:57|69336.03
08:29:59|69336.64
08:30:00|69333.92
08:30:00|69339.18
08:30:02|69336.61
08:30:02|69337.87
08:30:04|69347.1
08:30:05|69354.22
08:30:06|69354.29
08:30:07|69351.3
08:30:08|69351.5
08:30:09|69351.96
08:30:10|69349.04
08:30:11|69356.6
08:30:12|69354.59
08:30:13|69362.38
08:30:15|69363.22
08:30:15|69362.6
08:30:17|69358.1
08:30:17|69358.34
08:30:19|69360.
08:30:20|69361.38
08:30:21|69356.
08:30:22|69359.94
08:30:23|69361.11
08:30:24|69363.87
08:30:24|69362.96
08:30:25|69363.37
08:30:26|69364.8
08:30:27|69364.53
08:30:28|69362.74
08:30:29|69363.35
08:30:31|69360.64
08:30:32|69363.47
08:30:32|69360.91
08:30:34|69361.01
08:30:34|69360.23
08:30:35|69357.38
08:30:37|69362.49
08:30:38|69362.74
08:30:39|69355.6
08:30:40|69362.23
08:30:41|69361.32
08:30:42|69363.34
08:30:43|69363.96
08:30:44|69366.21
08:30:45|69368.81
08:30:46|69362.87
08:30:47|69365.23
08:30:48|69360.25
08:30:52|69362.83
08:30:52|69361.97
08:30:54|69358.12
08:30:54|69357.78
08:30:56|69355.42
08:30:58|69353.73
08:30:58|69349.2
08:30:59|69356.28
08:31:01|69352.45
08:31:02|69350.13
08:31:03|69353.43
08:31:05|69354.55
08:31:05|69353.39
08:31:06|69348.6
08:31:07|69339.72
08:31:09|69334.73
08:31:09|69331.19
08:31:11|69330.31
08:31:12|69323.11
08:31:13|69320.26
08:31:13|69314.42
08:31:14|69309.01
08:31:15|69305.61
08:31:16|69297.29
08:31:17|69300.38
08:31:19|69299.64
08:31:19|69296.38
08:31:21|69299.35
08:31:23|69298.55
08:31:24|69298.39
08:31:25|69292.03
08:31:27|69297.23
08:31:27|69299.46
08:31:28|69300.01
08:31:30|69302.41
08:31:30|69302.79
08:31:31|69308.23
08:31:33|69304.41
08:31:33|69304.37
08:31:34|69305.
08:31:35|69303.44
08:31:36|69300.16
08:31:37|69293.8
08:31:39|69297.12
08:31:40|69295.53
08:31:41|69286.57
08:31:42|69287.57
08:31:43|69304.36
08:31:43|69289.97
08:31:45|69293.28
08:31:46|69289.83
08:31:47|69289.46
08:31:48|69283.58
08:31:49|69289.46
08:31:50|69287.71
08:31:51|69283.88
08:31:52|69289.31
08:31:53|69286.89
08:31:54|69266.12
08:31:55|69263.97
08:31:56|69269.09
08:31:57|69266.94
08:31:58|69263.2
08:32:00|69266.84
08:32:01|69269.29
08:32:02|69279.64
08:32:02|69275.84
08:32:03|69276.25
08:32:05|69281.54
08:32:06|69287.82
08:32:07|69295.3
08:32:08|69292.46
08:32:09|69289.29
08:32:10|69286.68
08:32:12|69286.8
08:32:13|69302.01
08:32:13|69295.32
08:32:15|69299.99
08:32:16|69297.38
08:32:17|69297.67
08:32:17|69291.01
08:32:18|69306.8
08:32:19|69310.
08:32:20|69302.6
08:32:22|69301.98
08:32:22|69307.73
08:32:24|69313.71
08:32:24|69311.5
08:32:25|69309.73
08:32:27|69314.85
08:32:28|69314.85
08:32:29|69312.42
08:32:29|69311.26
08:32:31|69306.83
08:32:32|69315.07
08:32:32|69309.29
08:32:34|69309.29
08:32:35|69312.57
08:32:36|69309.19
08:32:37|69309.19
08:32:38|69309.43
08:32:39|69307.06
08:32:40|69307.06
08:32:41|69306.33
08:32:43|69305.83
08:32:44|69306.77
08:32:44|69306.77
08:32:45|69302.74
08:32:47|69302.18
08:32:48|69300.01
08:32:48|69298.83
08:32:49|69298.09
08:32:50|69294.82
08:32:51|69296.76
08:32:52|69296.61
08:32:54|69293.01
08:32:55|69295.96
08:32:55|69295.65
08:32:56|69295.8
08:32:59|69295.58
08:33:01|69297.03
08:33:02|69303.21
08:33:03|69304.79
08:33:04|69303.87
08:33:05|69304.68
08:33:06|69301.79
08:33:07|69300.05
08:33:08|69303.75
08:33:09|69302.81
08:33:10|69305.64
08:33:11|69305.42
08:33:12|69306.05
08:33:13|69308.11
08:33:14|69309.17
08:33:15|69298.38
08:33:16|69302.69
08:33:17|69300.47
08:33:19|69302.9
08:33:20|69296.86
08:33:28|69299.66
08:33:29|69309.25
08:33:31|69308.3
08:33:31|69308.3
08:33:32|69306.
08:33:34|69308.9
08:33:35|69310.91
08:33:36|69305.6
08:33:36|69297.68
08:33:39|69293.45
08:33:40|69289.42
08:33:40|69291.14
08:33:42|69291.14
08:33:43|69291.6
08:33:43|69288.86
08:33:44|69290.72
08:33:45|69287.8
08:33:46|69291.58
08:33:47|69288.75
08:33:48|69289.64
08:33:49|69290.24
08:33:50|69292.73
08:33:52|69293.89
08:33:52|69292.57
08:33:53|69292.49
08:33:54|69290.88
08:33:55|69293.81
08:33:56|69295.37
08:33:58|69295.89
08:34:00|69296.4
08:34:00|69309.03
08:34:02|69302.39
08:34:03|69304.85
08:34:03|69309.23
08:34:04|69307.11
08:34:06|69307.61
08:34:07|69310.27
08:34:08|69307.61
08:34:08|69308.01
08:34:11|69309.25
08:34:12|69308.67
08:34:12|69300.99
08:34:14|69300.99
08:34:15|69301.26
08:34:16|69307.93
08:34:17|69309.34
08:34:18|69305.83
08:34:20|69303.93
08:34:21|69306.94
08:34:21|69311.74
08:34:22|69322.83
08:34:24|69318.24
08:34:24|69317.28
08:34:25|69315.82
08:34:26|69316.85
08:34:27|69315.03
08:34:28|69311.57
08:34:30|69301.97
08:34:31|69301.96
08:34:31|69305.27
08:34:33|69303.21
08:34:34|69300.61
08:34:36|69289.69
08:34:36|69295.02
08:34:37|69297.74
08:34:39|69297.4
08:34:39|69294.48
08:34:41|69293.87
08:34:41|69296.1
08:34:42|69293.9
08:34:43|69295.5
08:34:45|69296.47
08:34:46|69290.19
08:34:46|69290.26
08:34:47|69293.84
08:34:49|69290.99
08:34:49|69288.76
08:34:50|69289.52
08:34:51|69288.89
08:34:53|69289.55
08:34:53|69291.45
08:34:55|69291.26
08:34:55|69290.76
08:34:57|69288.33
08:34:58|69289.63
08:34:58|69289.78
08:35:00|69288.89
08:35:01|69287.71
08:35:02|69285.27
08:35:03|69288.38
08:35:04|69289.62
08:35:05|69287.05
08:35:06|69288.51
08:35:08|69293.5
08:35:09|69292.19
08:35:10|69294.42
08:35:11|69291.7
08:35:12|69290.13
08:35:13|69292.24
08:35:14|69292.93
08:35:15|69290.27
08:35:16|69289.1
08:35:17|69288.75
08:35:18|69288.58
08:35:20|69285.78
08:35:20|69272.01
08:35:22|69270.
08:35:22|69263.2
08:35:24|69264.15
08:35:25|69260.
08:35:25|69262.38
08:35:26|69260.
08:35:28|69260.17
08:35:28|69250.01
08:35:30|69247.81
08:35:31|69246.72
08:35:32|69247.37
08:35:33|69241.03
08:35:34|69237.98
08:35:35|69228.4
08:35:36|69227.38
08:35:37|69230.7
08:35:38|69229.44
08:35:39|69221.34
08:35:40|69224.33
08:35:41|69226.59
08:35:42|69227.71
08:35:43|69237.64
08:35:44|69235.63
08:35:45|69227.6
08:35:47|69231.62
08:35:47|69226.1
08:35:48|69225.3
08:35:49|69231.
08:35:51|69224.35
08:35:51|69223.03
08:35:53|69220.97
08:35:55|69221.71
08:35:55|69224.93
08:35:56|69220.96
08:35:57|69221.47
08:35:58|69229.54
08:35:59|69229.9
08:36:01|69225.06
08:36:03|69230.65
08:36:04|69220.3
08:36:06|69221.6
08:36:06|69218.82
08:36:07|69218.35
08:36:08|69218.26
08:36:09|69215.51
08:36:11|69216.82
08:36:12|69216.04
08:36:12|69219.27
08:36:13|69217.95
08:36:14|69223.02
08:36:16|69223.13
08:36:17|69216.01
08:36:18|69220.1
08:36:19|69221.88
08:36:20|69220.6
08:36:21|69223.27
08:36:22|69227.
08:36:23|69222.33
08:36:24|69222.96
08:36:25|69219.
08:36:26|69219.
08:36:27|69219.27
08:36:28|69221.13
08:36:29|69226.52
08:36:30|69226.73
08:36:31|69233.57
08:36:32|69232.99
08:36:34|69232.82
08:36:35|69226.17
08:36:36|69222.41
08:36:37|69224.97
08:36:37|69225.14
08:36:38|69217.89
08:36:39|69214.74
08:36:41|69217.3
08:36:41|69214.03
08:36:42|69211.5
08:36:43|69205.88
08:36:44|69203.59
08:36:46|69207.
08:36:47|69217.71
08:36:48|69219.71
08:36:49|69220.27
08:36:50|69223.03
08:36:50|69238.28
08:36:51|69230.67
08:36:53|69232.98
08:36:54|69231.94
08:36:55|69231.44
08:36:55|69233.95
08:36:57|69233.99
08:36:58|69235.81
08:36:59|69228.01
08:37:00|69226.72
08:37:01|69229.19
08:37:03|69226.72
08:37:04|69230.48
08:37:05|69228.82
08:37:07|69231.67
08:37:07|69230.6
08:37:09|69230.12
08:37:10|69229.98
08:37:11|69231.95
08:37:12|69233.54
08:37:13|69230.47
08:37:14|69231.44
08:37:15|69230.87
08:37:16|69222.26
08:37:17|69222.08
08:37:19|69219.75
08:37:19|69223.66
08:37:21|69222.45
08:37:22|69222.39
08:37:23|69221.32
08:37:24|69218.71
08:37:25|69219.02
08:37:26|69219.17
08:37:27|69219.27
08:37:28|69218.86
08:37:29|69220.83
08:37:30|69222.47
08:37:31|69222.64
08:37:32|69217.5
08:37:33|69216.16
08:37:34|69215.75
08:37:35|69213.58
08:37:36|69215.79
08:37:37|69214.49
08:37:38|69214.05
08:37:39|69208.53
08:37:40|69210.78
08:37:42|69204.34
08:37:43|69203.62
08:37:44|69206.16
08:37:45|69203.16
08:37:46|69207.37
08:37:47|69206.7
08:37:48|69206.85
08:37:50|69203.09
08:37:51|69206.88
08:37:52|69206.81
08:37:53|69209.64
08:37:54|69207.64
08:37:55|69204.61
08:37:56|69204.
08:37:57|69204.05
08:37:58|69204.05
08:37:59|69203.47
08:38:00|69208.29
08:38:01|69204.91
08:38:02|69204.53
08:38:04|69202.8
08:38:06|69198.66
08:38:07|69206.87
08:38:08|69216.99
08:38:09|69217.82
08:38:10|69231.8
08:38:11|69227.32
08:38:12|69226.76
08:38:14|69240.
08:38:15|69238.92
08:38:16|69237.99
08:38:17|69252.99
08:38:18|69249.3
08:38:19|69250.61
08:38:20|69251.71
08:38:21|69254.75
08:38:23|69250.83
08:38:23|69247.32
08:38:24|69248.29
08:38:25|69250.54
08:38:27|69256.04
08:38:27|69261.86
08:38:29|69256.27
08:38:29|69260.39
08:38:30|69258.75
08:38:32|69257.46
08:38:32|69257.09
08:38:33|69257.74
08:38:35|69258.34
08:38:36|69255.06
08:38:37|69256.12
08:38:37|69257.03
08:38:39|69258.58
08:38:40|69259.72
08:38:41|69261.66
08:38:42|69262.58
08:38:43|69262.33
08:38:44|69261.86
08:38:45|69264.95
08:38:47|69257.06
08:38:48|69251.47
08:38:48|69252.52
08:38:49|69253.4
08:38:51|69252.26
08:38:51|69247.97
08:38:53|69246.23
08:38:53|69247.38
08:38:54|69244.54
08:38:55|69245.92
08:38:56|69243.12
08:38:57|69248.67
08:39:02|69242.8
08:39:02|69238.95
08:39:03|69241.15
08:39:05|69243.01
08:39:06|69242.01
08:39:08|69241.74
08:39:09|69239.92
08:39:10|69240.69
08:39:11|69240.79
08:39:12|69243.93
08:39:13|69244.15
08:39:14|69244.23
08:39:15|69243.99
08:39:16|69243.01
08:39:18|69243.86
08:39:18|69244.68
08:39:19|69246.21
08:39:21|69245.69
08:39:22|69245.93
08:39:22|69244.8
08:39:23|69245.19
08:39:24|69242.24
08:39:26|69241.84
08:39:27|69242.47
08:39:28|69240.71
08:39:29|69243.22
08:39:30|69243.31
08:39:32|69243.72
08:39:33|69243.58
08:39:34|69246.06
08:39:35|69244.79
08:39:37|69247.67
08:39:37|69245.98
08:39:39|69246.83
08:39:39|69246.13
08:39:41|69246.13
08:39:41|69242.38
08:39:42|69238.58
08:39:43|69240.18
08:39:44|69242.06
08:39:45|69242.95
08:39:47|69242.86
08:39:47|69240.62
08:39:49|69239.9
08:39:50|69239.56
08:39:51|69238.34
08:39:52|69241.93
08:39:53|69241.93
08:39:54|69242.69
08:39:54|69243.17
08:39:56|69243.18
08:39:57|69246.81
08:39:58|69247.7
08:39:58|69248.51
08:40:00|69247.4
08:40:00|69245.21
08:40:01|69250.85
08:40:02|69251.15
08:40:04|69248.07
08:40:06|69250.85
08:40:07|69250.91
08:40:08|69249.27
08:40:08|69250.22
08:40:10|69250.1
08:40:11|69251.29
08:40:12|69247.25
08:40:13|69247.51
08:40:14|69249.38
08:40:15|69249.9
08:40:16|69248.42
08:40:17|69248.42
08:40:19|69251.
08:40:20|69251.02
08:40:20|69251.02
08:40:22|69249.4
08:40:23|69249.64
08:40:24|69249.64
08:40:26|69255.44
08:40:26|69260.02
08:40:28|69263.13
08:40:29|69256.67
08:40:30|69257.41
08:40:31|69251.6
08:40:32|69249.62
08:40:33|69248.29
08:40:34|69248.29
08:40:35|69248.41
08:40:36|69248.41
08:40:37|69240.73
08:40:38|69242.34
08:40:39|69242.75
08:40:40|69242.22
08:40:41|69242.99
08:40:42|69240.43
08:40:44|69240.43
08:40:44|69237.99
08:40:45|69241.75
08:40:47|69241.75
08:40:47|69241.75
08:40:48|69240.26
08:40:49|69240.26
08:40:50|69240.81
08:40:51|69241.41
08:40:52|69241.67
08:40:53|69241.4
08:40:54|69242.52
08:40:55|69242.06
08:40:56|69241.3
08:40:57|69241.55
08:40:58|69242.99
08:40:59|69243.61
08:41:01|69243.6
08:41:02|69239.57
08:41:03|69242.48
08:41:04|69243.63
08:41:05|69243.63
08:41:07|69239.56
08:41:08|69239.46
08:41:09|69238.29
08:41:10|69238.54
08:41:11|69238.33
08:41:12|69239.79
08:41:13|69236.55
08:41:14|69239.52
08:41:15|69235.34
08:41:16|69237.06
08:41:18|69243.88
08:41:18|69245.14
08:41:19|69246.86
08:41:20|69245.17
08:41:21|69244.73
08:41:22|69241.8
08:41:24|69243.7
08:41:24|69249.99
08:41:25|69246.84
08:41:27|69246.26
08:41:27|69245.66
08:41:29|69242.01
08:41:30|69246.32
08:41:31|69250.87
08:41:31|69251.12
08:41:33|69249.4
08:41:35|69249.4
08:41:35|69248.52
08:41:37|69248.52
08:41:37|69249.94
08:41:39|69248.26
08:41:39|69247.03
08:41:41|69246.55
08:41:41|69233.63
08:41:42|69233.89
08:41:43|69231.46
08:41:44|69225.03
08:41:45|69227.35
08:41:46|69221.43
08:41:47|69223.59
08:41:49|69221.22
08:41:49|69216.08
08:41:51|69224.03
08:41:52|69222.5
08:41:53|69223.51
08:41:53|69221.97
08:41:55|69216.93
08:41:56|69215.02
08:41:57|69218.58
08:41:58|69216.26
08:41:59|69224.7
08:42:00|69225.94
08:42:01|69225.47
08:42:02|69226.09
08:42:03|69221.38
08:42:04|69222.61
08:42:05|69223.13
08:42:06|69223.78
08:42:07|69226.54
08:42:09|69224.1
08:42:09|69219.87
08:42:11|69222.07
08:42:11|69209.53
08:42:13|69201.85
08:42:14|69200.5
08:42:16|69200.
08:42:17|69199.79
08:42:18|69200.17
08:42:19|69199.13
08:42:20|69203.05
08:42:21|69201.84
08:42:22|69203.25
08:42:23|69203.76
08:42:24|69204.72
08:42:25|69203.23
08:42:26|69201.23
08:42:27|69201.5
08:42:28|69200.5
08:42:29|69205.39
08:42:30|69220.28
08:42:31|69228.
08:42:32|69222.31
08:42:33|69221.48
08:42:34|69215.83
08:42:36|69211.44
08:42:37|69205.
08:42:38|69205.8
08:42:39|69203.96
08:42:40|69207.68
08:42:41|69206.92
08:42:42|69207.28
08:42:43|69202.07
08:42:44|69204.29
08:42:45|69202.44
08:42:46|69200.49
08:42:47|69199.21
08:42:48|69199.31
08:42:49|69200.4
08:42:50|69200.49
08:42:51|69207.15
08:42:52|69204.35
08:42:53|69204.76
08:42:54|69203.
08:42:56|69202.81
08:42:57|69210.53
08:42:58|69212.46
08:42:59|69212.04
08:42:59|69212.04
08:43:00|69211.23
08:43:01|69211.61
08:43:03|69216.9
08:43:03|69214.2
08:43:05|69213.15
08:43:06|69212.83
08:43:06|69215.1
08:43:09|69210.8
08:43:10|69211.01
08:43:11|69213.46
08:43:12|69215.7
08:43:14|69215.44
08:43:15|69218.01
08:43:16|69218.13
08:43:17|69218.14
08:43:19|69220.72
08:43:20|69219.95
08:43:21|69219.6
08:43:22|69217.45
08:43:23|69218.
08:43:24|69219.6
08:43:25|69219.24
08:43:25|69219.6
08:43:27|69222.2
08:43:29|69220.6
08:43:29|69221.2
08:43:30|69225.39
08:43:31|69224.68
08:43:32|69227.27
08:43:33|69223.72
08:43:34|69225.22
08:43:36|69226.18
08:43:36|69224.66
08:43:37|69228.01
08:43:38|69227.
08:43:39|69232.17
08:43:40|69222.51
08:43:41|69225.08
08:43:43|69226.27
08:43:43|69224.79
08:43:44|69224.06
08:43:45|69224.03
08:43:47|69224.72
08:43:47|69226.96
08:43:48|69224.11
08:43:49|69223.47
08:43:50|69222.86
08:43:51|69224.65
08:43:53|69220.58
08:43:54|69215.77
08:43:55|69213.11
08:43:56|69216.04
08:43:57|69210.48
08:43:59|69212.37
08:43:59|69212.14
08:44:01|69215.46
08:44:02|69216.02
08:44:03|69218.76
08:44:03|69211.89
08:44:05|69232.92
08:44:06|69235.8
08:44:07|69237.99
08:44:08|69234.26
08:44:10|69232.52
08:44:11|69233.77
08:44:12|69233.4
08:44:13|69228.57
08:44:14|69229.5
08:44:16|69226.25
08:44:17|69225.87
08:44:18|69228.
08:44:19|69228.
08:44:20|69228.
08:44:22|69226.04
08:44:23|69225.96
08:44:24|69223.66
08:44:25|69223.66
08:44:26|69223.93
08:44:28|69224.92
08:44:28|69225.31
08:44:30|69218.82
08:44:31|69218.27
08:44:32|69220.19
08:44:33|69220.08
08:44:34|69219.5
08:44:35|69225.32
08:44:36|69220.6
08:44:37|69222.96
08:44:38|69222.6
08:44:39|69223.03
08:44:41|69220.37
08:44:41|69222.54
08:44:42|69222.18
08:44:43|69223.41
08:44:44|69223.13
08:44:45|69223.13
08:44:47|69224.39
08:44:47|69226.97
08:44:48|69222.2
08:44:49|69223.81
08:44:51|69226.27
08:44:51|69226.61
08:44:52|69223.81
08:44:54|69227.25
08:44:55|69228.03
08:44:56|69230.86
08:44:57|69229.32
08:44:58|69229.25
08:44:59|69226.27
08:45:00|69229.85
08:45:02|69224.13
08:45:03|69220.57
08:45:03|69223.1
08:45:04|69219.61
08:45:06|69218.53
08:45:07|69218.
08:45:08|69224.08
08:45:08|69226.11
08:45:11|69227.48
08:45:11|69226.48
08:45:13|69223.26
08:45:14|69215.75
08:45:15|69216.6
08:45:15|69216.97
08:45:17|69214.18
08:45:18|69217.18
08:45:19|69212.46
08:45:20|69216.7
08:45:21|69217.37
08:45:22|69217.38
08:45:23|69216.36
08:45:24|69215.51
08:45:25|69215.47
08:45:27|69214.89
08:45:28|69214.54
08:45:29|69211.31
08:45:30|69214.53
08:45:31|69214.05
08:45:32|69214.05
08:45:32|69212.47
08:45:35|69210.8
08:45:35|69210.17
08:45:37|69210.3
08:45:38|69210.71
08:45:39|69208.67
08:45:40|69210.49
08:45:42|69207.8
08:45:43|69207.15
08:45:43|69206.99
08:45:45|69208.64
08:45:46|69205.2
08:45:46|69208.08
08:45:47|69208.79
08:45:49|69205.69
08:45:50|69208.11
08:45:51|69206.49
08:45:52|69208.
08:45:53|69208.32
08:45:54|69205.92
08:45:55|69201.66
08:45:56|69202.18
08:45:57|69205.08
08:45:58|69205.2
08:45:59|69201.51
08:46:00|69201.51
08:46:01|69201.73
08:46:03|69194.01
08:46:03|69205.61
08:46:04|69207.38
08:46:05|69208.9
08:46:07|69208.29
08:46:08|69208.22
08:46:09|69206.24
08:46:10|69208.46
08:46:12|69207.73
08:46:13|69210.06
08:46:14|69206.55
08:46:16|69206.68
08:46:17|69205.47
08:46:18|69208.13
08:46:19|69207.34
08:46:20|69208.79
08:46:21|69206.22
08:46:22|69206.21
08:46:24|69207.22
08:46:25|69205.99
08:46:26|69206.22
08:46:27|69211.17
08:46:28|69209.64
08:46:29|69210.01
08:46:30|69207.42
08:46:31|69207.42
08:46:32|69207.54
08:46:34|69206.85
08:46:34|69208.03
08:46:35|69208.2
08:46:36|69209.18
08:46:38|69209.3
08:46:39|69212.88
08:46:39|69212.52
08:46:41|69214.1
08:46:41|69214.32
08:46:42|69213.72
08:46:43|69212.44
08:46:44|69213.44
08:46:46|69210.15
08:46:46|69212.34
08:46:47|69207.32
08:46:49|69208.85
08:46:50|69208.16
08:46:51|69208.84
08:46:51|69206.89
08:46:52|69207.77
08:46:54|69206.68
08:46:54|69207.78
08:46:56|69203.01
08:46:57|69206.79
08:46:58|69202.55
08:46:59|69200.22
08:47:00|69200.28
08:47:01|69197.91
08:47:02|69196.59
08:47:03|69197.8
08:47:04|69198.03
08:47:05|69198.
08:47:06|69198.29
08:47:07|69203.89
08:47:08|69204.93
08:47:09|69205.47
08:47:10|69203.48
08:47:12|69200.49
08:47:13|69199.39
08:47:14|69198.1
08:47:16|69200.82
08:47:17|69199.01
08:47:18|69189.17
08:47:19|69192.23
08:47:20|69188.9
08:47:21|69187.5
08:47:21|69185.67
08:47:22|69192.79
08:47:24|69184.79
08:47:25|69185.16
08:47:26|69183.61
08:47:27|69182.44
08:47:28|69184.25
08:47:29|69182.75
08:47:30|69184.28
08:47:31|69184.28
08:47:32|69185.39
08:47:33|69183.12
08:47:34|69181.38
08:47:35|69177.06
08:47:37|69177.99
08:47:37|69181.78
08:47:39|69180.37
08:47:40|69180.16
08:47:41|69182.46
08:47:42|69174.9
08:47:43|69175.52
08:47:44|69171.31
08:47:46|69170.89
08:47:46|69169.76
08:47:47|69174.21
08:47:48|69172.59
08:47:50|69168.67
08:47:50|69156.85
08:47:52|69157.98
08:47:52|69145.98
08:47:53|69147.71
08:47:54|69163.67
08:47:55|69143.75
08:47:57|69144.
08:47:58|69139.16
08:47:58|69136.83
08:47:59|69137.29
08:48:00|69138.84
08:48:01|69140.82
08:48:03|69154.96
08:48:04|69155.08
08:48:05|69155.48
08:48:06|69158.99
08:48:07|69156.85
08:48:08|69162.23
08:48:09|69164.67
08:48:10|69149.79
08:48:11|69146.82
08:48:12|69140.46
08:48:14|69138.61
08:48:15|69135.47
08:48:16|69134.2
08:48:17|69139.99
08:48:18|69140.52
08:48:19|69146.25
08:48:20|69149.7
08:48:21|69158.
08:48:23|69156.93
08:48:24|69155.96
08:48:25|69152.41
08:48:27|69157.62
08:48:27|69157.32
08:48:29|69157.2
08:48:29|69156.61
08:48:30|69156.38
08:48:32|69156.26
08:48:32|69158.05
08:48:34|69155.2
08:48:35|69158.17
08:48:36|69156.61
08:48:36|69160.19
08:48:38|69158.25
08:48:39|69158.06
08:48:40|69160.2
08:48:41|69152.07
08:48:42|69149.73
08:48:43|69148.94
08:48:44|69151.7
08:48:45|69147.55
08:48:46|69147.55
08:48:47|69146.79
08:48:49|69152.51
08:48:50|69153.37
08:48:51|69152.13
08:48:52|69152.96
08:48:53|69152.7
08:48:55|69150.8
08:48:55|69135.1
08:48:56|69134.27
08:48:58|69132.01
08:48:59|69130.98
08:49:00|69132.58
08:49:00|69132.13
08:49:02|69132.99
08:49:03|69130.9
08:49:03|69132.02
08:49:05|69133.86
08:49:05|69126.93
08:49:07|69125.3
08:49:08|69124.44
08:49:09|69125.15
08:49:10|69123.25
08:49:11|69125.73
08:49:12|69120.72
08:49:13|69123.59
08:49:14|69124.6
08:49:16|69122.38
08:49:17|69118.43
08:49:18|69114.32
08:49:19|69115.49
08:49:20|69112.09
08:49:21|69108.01
08:49:22|69113.83
08:49:23|69114.83
08:49:24|69114.72
08:49:25|69111.29
08:49:26|69121.04
08:49:27|69125.64
08:49:29|69128.56
08:49:30|69127.12
08:49:32|69128.23
08:49:33|69126.43
08:49:34|69122.61
08:49:35|69124.8
08:49:36|69123.84
08:49:37|69120.51
08:49:38|69121.63
08:49:39|69118.5
08:49:40|69122.09
08:49:41|69114.55
08:49:42|69117.51
08:49:43|69117.14
08:49:44|69117.54
08:49:45|69116.
08:49:46|69116.
08:49:47|69115.18
08:49:48|69116.
08:49:50|69116.
08:49:51|69118.88
08:49:51|69118.11
08:49:52|69113.78
08:49:53|69113.78
08:49:55|69117.86
08:49:56|69118.28
08:49:56|69117.2
08:49:58|69116.85
08:49:59|69116.5
08:50:00|69114.01
08:50:01|69114.89
08:50:02|69112.
08:50:04|69111.22
08:50:05|69105.99
08:50:05|69111.9
08:50:07|69114.11
08:50:08|69112.42
08:50:09|69111.37
08:50:10|69111.24
08:50:11|69113.73
08:50:12|69115.04
08:50:13|69111.69
08:50:14|69111.69
08:50:16|69115.69
08:50:17|69115.29
08:50:19|69114.94
08:50:19|69116.73
08:50:21|69119.55
08:50:23|69122.13
08:50:23|69116.62
08:50:25|69116.09
08:50:27|69114.53
08:50:28|69117.51
08:50:29|69121.89
08:50:30|69123.1
08:50:31|69127.79
08:50:32|69124.32
08:50:33|69123.63
08:50:34|69125.68
08:50:36|69128.
08:50:36|69128.27
08:50:38|69133.82
08:50:39|69138.99
08:50:40|69145.1
08:50:41|69141.97
08:50:41|69144.53
08:50:42|69145.14
08:50:43|69146.
08:50:44|69151.59
08:50:45|69151.38
08:50:46|69150.41
08:50:48|69149.73
08:50:49|69151.28
08:50:50|69151.02
08:50:51|69150.23
08:50:52|69149.11
08:50:53|69149.92
08:50:54|69147.74
08:50:55|69150.77
08:50:56|69149.9
08:50:57|69153.59
08:50:58|69152.54
08:51:00|69154.79
08:51:01|69152.32
08:51:01|69151.66
08:51:03|69154.41
08:51:03|69150.72
08:51:04|69142.44
08:51:05|69147.42
08:51:06|69147.52
08:51:07|69140.57
08:51:08|69142.1
08:51:09|69136.5
08:51:10|69138.99
08:51:11|69138.89
08:51:12|69139.55
08:51:14|69134.3
08:51:14|69131.09
08:51:16|69122.58
08:51:18|69120.8
08:51:19|69119.54
08:51:21|69114.95
08:51:21|69114.45
08:51:23|69118.92
08:51:24|69119.56
08:51:24|69124.72
08:51:26|69128.55
08:51:27|69126.2
08:51:28|69125.78
08:51:29|69128.98
08:51:30|69127.81
08:51:31|69127.38
08:51:32|69126.78
08:51:34|69129.81
08:51:34|69128.79
08:51:36|69139.64
08:51:37|69136.82
08:51:38|69145.58
08:51:39|69145.86
08:51:40|69149.76
08:51:41|69147.11
08:51:42|69144.99
08:51:43|69142.5
08:51:43|69143.46
08:51:45|69142.79
08:51:46|69129.79
08:51:47|69128.32
08:51:48|69125.71
08:51:49|69128.39
08:51:50|69128.39
08:51:51|69128.39
08:51:52|69128.93
08:51:53|69130.
08:51:54|69129.2
08:51:55|69127.58
08:51:56|69129.48
08:51:57|69129.48
08:51:58|69129.61
08:52:00|69129.61
08:52:01|69128.63
08:52:01|69128.83
08:52:03|69131.91
08:52:03|69135.81
08:52:05|69134.94
08:52:05|69135.17
08:52:07|69135.17
08:52:07|69134.2
08:52:09|69136.94
08:52:09|69137.83
08:52:10|69136.8
08:52:12|69133.1
08:52:12|69133.1
08:52:13|69135.37
08:52:14|69130.21
08:52:15|69130.31
08:52:17|69126.01
08:52:19|69126.21
08:52:20|69124.62
08:52:21|69122.79
08:52:22|69118.69
08:52:23|69118.79
08:52:24|69118.79
08:52:26|69114.03
08:52:26|69116.85
08:52:27|69116.85
08:52:29|69114.87
08:52:30|69112.43
08:52:31|69107.97
08:52:32|69108.57
08:52:33|69104.36
08:52:34|69105.88
08:52:35|69107.33
08:52:36|69108.72
08:52:37|69106.73
08:52:39|69101.48
08:52:39|69104.51
08:52:41|69105.11
08:52:42|69106.31
08:52:43|69105.92
08:52:44|69104.8
08:52:45|69100.
08:52:46|69101.25
08:52:47|69100.8
08:52:48|69100.76
08:52:49|69101.62
08:52:50|69102.31
08:52:52|69101.12
08:52:52|69101.86
08:52:53|69103.25
08:52:55|69108.06
08:52:55|69108.62
08:52:56|69107.64
08:52:58|69105.76
08:52:59|69107.73
08:53:00|69106.92
08:53:01|69107.01
08:53:02|69106.25
08:53:03|69108.47
08:53:04|69114.12
08:53:05|69112.8
08:53:06|69113.61
08:53:07|69112.44
08:53:09|69112.94
08:53:09|69113.91
08:53:11|69115.66
08:53:12|69116.85
08:53:12|69113.93
08:53:14|69110.81
08:53:15|69114.09
08:53:16|69114.53
08:53:17|69121.7
08:53:18|69123.25
08:53:20|69123.82
08:53:21|69121.73
08:53:21|69125.12
08:53:23|69122.35
08:53:24|69125.5
08:53:24|69123.88
08:53:25|69122.82
08:53:27|69125.45
08:53:28|69125.45
08:53:29|69124.6
08:53:30|69127.58
08:53:31|69128.51
08:53:31|69129.98
08:53:33|69127.89
08:53:34|69127.89
08:53:35|69126.72
08:53:37|69129.22
08:53:38|69133.68
08:53:39|69131.98
08:53:40|69132.13
08:53:40|69129.5
08:53:41|69132.93
08:53:43|69133.09
08:53:44|69128.98
08:53:45|69131.02
08:53:46|69130.76
08:53:47|69130.76
08:53:47|69130.76
08:53:49|69130.09
08:53:49|69132.7
08:53:51|69131.62
08:53:52|69133.69
08:53:53|69129.12
08:53:54|69131.28
08:53:55|69130.61
08:53:56|69128.16
08:53:57|69128.16
08:53:58|69128.89
08:53:59|69128.24
08:54:01|69127.39
08:54:02|69127.9
08:54:03|69126.6
08:54:03|69125.29
08:54:05|69126.37
08:54:06|69140.69
08:54:06|69145.9
08:54:08|69147.44
08:54:08|69150.02
08:54:10|69148.
08:54:11|69150.24
08:54:12|69149.21
08:54:13|69153.68
08:54:14|69155.1
08:54:16|69152.83
08:54:17|69154.14
08:54:17|69153.13
08:54:19|69156.76
08:54:20|69156.76
08:54:21|69155.72
08:54:22|69153.52
08:54:23|69155.99
08:54:25|69155.75
08:54:25|69155.89
08:54:27|69163.38
08:54:28|69157.18
08:54:29|69159.47
08:54:30|69161.1
08:54:31|69164.03
08:54:33|69164.67
08:54:34|69167.71
08:54:35|69167.71
08:54:35|69166.16
08:54:37|69163.16
08:54:38|69159.68
08:54:39|69158.91
08:54:40|69161.46
08:54:41|69160.76
08:54:42|69156.61
08:54:43|69156.61
08:54:44|69156.62
08:54:45|69155.82
08:54:46|69155.96
08:54:47|69156.59
08:54:48|69156.64
08:54:49|69156.64
08:54:50|69153.38
08:54:51|69155.82
08:54:52|69156.52
08:54:54|69156.52
08:54:54|69153.11
08:54:56|69147.09
08:54:56|69148.45
08:54:58|69148.45
08:54:59|69148.54
08:54:59|69148.54
08:55:00|69143.61
08:55:02|69146.6
08:55:03|69141.59
08:55:04|69140.
08:55:05|69141.03
08:55:06|69141.03
08:55:07|69138.
08:55:08|69130.2
08:55:09|69129.05
08:55:10|69132.81
08:55:11|69130.53
08:55:13|69130.36
08:55:14|69125.21
08:55:14|69127.79
08:55:15|69125.36
08:55:17|69123.65
08:55:17|69123.26
08:55:19|69123.33
08:55:21|69126.33
08:55:21|69126.82
08:55:22|69128.41
08:55:23|69130.36
08:55:25|69134.3
08:55:26|69133.21
08:55:27|69133.32
08:55:28|69131.71
08:55:29|69133.32
08:55:30|69131.84
08:55:31|69131.84
08:55:32|69131.84
08:55:34|69131.51
08:55:34|69133.73
08:55:35|69133.2
08:55:37|69134.46
08:55:38|69134.2
08:55:38|69135.31
08:55:40|69133.82
08:55:41|69135.8
08:55:41|69135.8
08:55:43|69135.8
08:55:44|69133.95
08:55:45|69134.07
08:55:46|69134.8
08:55:47|69134.21
08:55:49|69136.85
08:55:50|69143.35
08:55:50|69143.02
08:55:51|69151.02
08:55:52|69150.5
08:55:53|69150.88
08:55:54|69151.22
08:55:55|69151.3
08:55:56|69151.3
08:55:57|69152.91
08:55:58|69153.72
08:56:00|69156.1
08:56:01|69151.81
08:56:02|69155.
08:56:02|69158.85
08:56:04|69157.7
08:56:04|69163.1
08:56:06|69163.85
08:56:07|69164.12
08:56:08|69167.96
08:56:09|69164.86
08:56:10|69164.86
08:56:12|69164.11
08:56:12|69165.46
08:56:14|69165.46
08:56:14|69177.05
08:56:15|69172.74
08:56:16|69170.61
08:56:18|69167.91
08:56:19|69163.35
08:56:20|69157.96
08:56:21|69158.25
08:56:23|69158.8
08:56:23|69161.92
08:56:25|69157.03
08:56:26|69161.22
08:56:27|69158.62
08:56:28|69160.42
08:56:29|69157.69
08:56:30|69157.64
08:56:31|69160.89
08:56:32|69161.22
08:56:33|69159.94
08:56:34|69159.45
08:56:36|69161.35
08:56:37|69159.22
08:56:38|69159.22
08:56:38|69161.42
08:56:40|69160.82
08:56:41|69161.84
08:56:42|69160.53
08:56:42|69162.14
08:56:43|69162.27
08:56:45|69161.54
08:56:45|69159.99
08:56:47|69157.17
08:56:48|69159.29
08:56:48|69160.26
08:56:49|69164.29
08:56:51|69164.05
08:56:52|69167.58
08:56:53|69165.51
08:56:54|69161.23
08:56:55|69162.88
08:56:56|69162.98
08:56:57|69166.38
08:56:58|69166.38
08:56:59|69164.74
08:57:00|69164.77
08:57:01|69164.05
08:57:02|69163.37
08:57:03|69164.65
08:57:04|69169.88
08:57:05|69172.28
08:57:06|69175.99
08:57:07|69179.57
08:57:09|69181.31
08:57:09|69182.71
08:57:10|69179.02
08:57:11|69176.63
08:57:13|69174.26
08:57:14|69175.52
08:57:14|69174.05
08:57:16|69171.01
08:57:17|69175.69
08:57:18|69174.66
08:57:19|69178.79
08:57:20|69178.86
08:57:20|69178.34
08:57:23|69182.32
08:57:24|69181.58
08:57:26|69178.07
08:57:26|69174.75
08:57:28|69173.88
08:57:29|69171.33
08:57:30|69171.67
08:57:31|69172.96
08:57:32|69171.6
08:57:33|69171.6
08:57:34|69173.01
08:57:36|69171.79
08:57:37|69172.31
08:57:38|69173.
08:57:39|69175.1
08:57:40|69177.41
08:57:41|69176.71
08:57:42|69177.67
08:57:43|69175.89
08:57:44|69175.89
08:57:46|69175.89
08:57:47|69179.47
08:57:47|69179.47
08:57:48|69183.24
08:57:50|69179.88
08:57:51|69184.33
08:57:52|69183.8
08:57:53|69183.8
08:57:54|69179.09
08:57:55|69179.12
08:57:56|69178.67
08:57:57|69178.79
08:57:58|69175.02
08:57:59|69176.1
08:58:00|69175.19
08:58:01|69177.3
08:58:03|69183.88
08:58:03|69178.58
08:58:05|69176.63
08:58:05|69174.23
08:58:06|69175.13
08:58:08|69170.
08:58:09|69173.73
08:58:10|69175.88
08:58:11|69177.32
08:58:12|69175.41
08:58:14|69175.8
08:58:14|69176.57
08:58:15|69179.42
08:58:17|69181.63
08:58:17|69180.7
08:58:19|69182.91
08:58:20|69183.8
08:58:21|69183.55
08:58:21|69183.91
08:58:22|69183.91
08:58:25|69173.9
08:58:26|69177.72
08:58:26|69177.1
08:58:28|69179.9
08:58:28|69178.53
08:58:30|69181.53
08:58:30|69181.63
08:58:31|69181.63
08:58:33|69181.2
08:58:34|69177.08
08:58:36|69189.14
08:58:37|69190.98
08:58:37|69191.07
08:58:39|69191.07
08:58:40|69191.07
08:58:42|69193.8
08:58:43|69193.87
08:58:44|69193.38
08:58:45|69197.42
08:58:46|69198.89
08:58:47|69198.03
08:58:48|69198.98
08:58:49|69198.98
08:58:50|69199.34
08:58:51|69202.65
08:58:52|69203.58
08:58:53|69201.83
08:58:54|69198.77
08:58:55|69199.06
08:58:56|69201.57
08:58:57|69200.07
08:58:58|69201.31
08:58:59|69199.7
08:59:00|69196.76
08:59:02|69195.88
08:59:02|69194.92
08:59:04|69193.66
08:59:04|69188.78
08:59:05|69189.9
08:59:06|69185.65
08:59:07|69186.88
08:59:08|69187.79
08:59:09|69187.11
08:59:11|69186.86
08:59:11|69181.97
08:59:13|69188.38
08:59:13|69189.42
08:59:15|69189.41
08:59:15|69186.57
08:59:17|69187.48
08:59:18|69190.
08:59:19|69189.2
08:59:20|69189.2
08:59:21|69189.2
08:59:22|69189.65
08:59:23|69189.65
08:59:25|69190.93
08:59:26|69191.93
08:59:27|69192.86
08:59:28|69190.24
08:59:29|69191.05
08:59:31|69193.47
08:59:32|69189.52
08:59:33|69192.4
08:59:34|69192.64
08:59:35|69193.5
08:59:36|69192.64
08:59:37|69195.99
08:59:38|69194.84
08:59:39|69195.95
08:59:40|69194.39
08:59:41|69194.63
08:59:43|69193.1
08:59:44|69188.46
08:59:44|69191.09
08:59:46|69191.53
08:59:47|69192.88
08:59:47|69192.63
08:59:48|69192.97
08:59:50|69192.96
08:59:51|69192.7
08:59:52|69192.97
08:59:53|69193.62
08:59:54|69193.22
08:59:55|69193.42
08:59:56|69193.94
08:59:57|69194.55
08:59:58|69209.15
08:59:59|69206.32
09:00:01|69208.77
09:00:02|69205.32
09:00:02|69206.01
09:00:04|69207.49
09:00:05|69205.6
09:00:06|69207.88
09:00:07|69202.88
09:00:08|69204.36
09:00:09|69208.44
09:00:10|69208.49
09:00:11|69204.59
09:00:12|69210.07
09:00:13|69210.07
09:00:14|69208.5
09:00:15|69208.39
09:00:16|69206.94
09:00:18|69203.98
09:00:19|69205.69
09:00:19|69207.98
09:00:21|69207.45
09:00:21|69211.03
09:00:23|69210.46
09:00:24|69210.61
09:00:26|69216.34
09:00:27|69216.19
09:00:28|69211.78
09:00:29|69215.35
09:00:30|69214.62
09:00:32|69214.34
09:00:33|69214.14
09:00:34|69213.49
09:00:34|69214.
09:00:36|69218.47
09:00:37|69218.08
09:00:38|69218.23
09:00:39|69218.08
09:00:40|69219.01
09:00:41|69218.15
09:00:42|69216.41
09:00:43|69216.41
09:00:44|69220.72
09:00:45|69219.6
09:00:46|69219.12
09:00:47|69217.96
09:00:48|69223.58
09:00:49|69222.2
09:00:50|69226.92
09:00:51|69227.88
09:00:52|69226.5
09:00:53|69229.06
09:00:54|69228.61
09:00:55|69228.15
09:00:56|69228.85
09:00:57|69232.3
09:00:59|69233.16
09:00:59|69232.52
09:01:00|69231.92
09:01:01|69229.58
09:01:02|69226.4
09:01:03|69216.39
09:01:05|69224.57
09:01:06|69241.05
09:01:07|69243.36
09:01:07|69243.16
09:01:09|69239.67
09:01:10|69242.49
09:01:11|69241.74
09:01:12|69246.81
09:01:13|69239.57
09:01:14|69239.97
09:01:15|69235.
09:01:17|69236.03
09:01:18|69237.67
09:01:19|69234.06
09:01:20|69243.98
09:01:21|69245.68
09:01:21|69246.99
09:01:23|69245.21
09:01:24|69246.56
09:01:25|69247.38
09:01:26|69247.36
09:01:28|69252.25
09:01:29|69251.05
09:01:30|69251.08
09:01:31|69243.68
09:01:32|69238.67
09:01:33|69243.32
09:01:34|69242.91
09:01:35|69242.8
09:01:37|69242.77
09:01:37|69243.33
09:01:38|69240.7
09:01:40|69235.83
09:01:41|69233.66
09:01:42|69238.87
09:01:43|69234.11
09:01:45|69235.38
09:01:46|69233.78
09:01:47|69231.82
09:01:48|69231.49
09:01:49|69231.99
09:01:50|69225.43
09:01:51|69227.38
09:01:52|69227.15
09:01:53|69224.52
09:01:55|69220.94
09:01:56|69220.97
09:01:57|69224.93
09:01:58|69218.
09:01:58|69219.04
09:02:00|69222.59
09:02:01|69221.6
09:02:02|69223.
09:02:03|69222.14
09:02:04|69226.48
09:02:05|69222.13
09:02:06|69223.97
09:02:07|69222.95
09:02:08|69219.81
09:02:09|69221.63
09:02:10|69222.98
09:02:11|69216.4
09:02:12|69214.23
09:02:13|69223.13
09:02:14|69222.76
09:02:15|69225.8
09:02:16|69227.61
09:02:17|69232.81
09:02:19|69236.41
09:02:20|69237.43
09:02:21|69242.27
09:02:21|69245.07
09:02:23|69247.03
09:02:25|69244.54
09:02:26|69249.21
09:02:27|69249.76
09:02:28|69249.77
09:02:30|69243.88
09:02:31|69244.03
09:02:33|69241.31
09:02:34|69239.85
09:02:35|69240.71
09:02:36|69239.7
09:02:37|69241.99
09:02:38|69242.64
09:02:39|69239.49
09:02:40|69239.68
09:02:41|69239.95
09:02:42|69241.07
09:02:44|69242.73
09:02:45|69244.8
09:02:45|69244.48
09:02:47|69244.71
09:02:47|69244.17
09:02:48|69251.01
09:02:49|69253.1
09:02:51|69252.19
09:02:52|69253.55
09:02:53|69252.19
09:02:55|69249.17
09:02:55|69249.17
09:02:57|69248.34
09:02:58|69248.2
09:02:59|69246.15
09:03:00|69243.3
09:03:02|69245.24
09:03:03|69247.47
09:03:04|69247.38
09:03:05|69247.21
09:03:05|69245.95
09:03:07|69243.59
09:03:07|69247.21
09:03:08|69247.53
09:03:09|69248.39
09:03:11|69246.95
09:03:12|69245.88
09:03:13|69249.26
09:03:14|69247.45
09:03:14|69250.99
09:03:15|69250.98
09:03:17|69250.89
09:03:18|69248.17
09:03:19|69252.36
09:03:20|69243.18
09:03:21|69240.7
09:03:22|69237.24
09:03:23|69236.55
09:03:24|69237.14
09:03:25|69236.2
09:03:26|69232.9
09:03:27|69231.48
09:03:29|69224.49
09:03:30|69222.3
09:03:31|69226.27
09:03:33|69222.94
09:03:33|69226.98
09:03:34|69226.14
09:03:37|69225.74
09:03:37|69226.5
09:03:38|69226.48
09:03:40|69225.53
09:03:42|69225.
09:03:42|69226.34
09:03:43|69226.85
09:03:45|69220.28
09:03:46|69217.13
09:03:48|69215.2
09:03:48|69210.27
09:03:50|69209.85
09:03:51|69208.73
09:03:51|69208.08
09:03:52|69210.39
09:03:53|69211.14
09:03:55|69210.53
09:03:56|69210.52
09:03:57|69209.23
09:03:58|69209.09
09:03:58|69207.71
09:04:00|69208.54
09:04:01|69208.35
09:04:02|69206.86
09:04:03|69207.71
09:04:04|69210.
09:04:05|69204.04
09:04:06|69205.16
09:04:07|69202.03
09:04:08|69206.06
09:04:10|69210.26
09:04:10|69218.01
09:04:11|69219.04
09:04:12|69222.2
09:04:13|69223.26
09:04:15|69221.58
09:04:16|69224.11
09:04:17|69219.01
09:04:18|69221.27
09:04:19|69221.
09:04:20|69218.25
09:04:21|69215.87
09:04:22|69218.37
09:04:22|69220.8
09:04:24|69219.14
09:04:24|69219.14
09:04:26|69217.8
09:04:27|69217.8
09:04:29|69221.1
09:04:30|69225.52
09:04:31|69224.53
09:04:32|69226.45
09:04:33|69226.14
09:04:34|69221.71
09:04:35|69224.07
09:04:36|69223.14
09:04:37|69223.08
09:04:39|69220.55
09:04:39|69220.55
09:04:40|69222.14
09:04:42|69223.8
09:04:43|69222.04
09:04:44|69223.91
09:04:45|69226.38
09:04:47|69229.84
09:04:48|69232.33
09:04:49|69232.37
09:04:50|69232.72
09:04:51|69231.15
09:04:52|69229.99
09:04:53|69229.99
09:04:54|69231.24
09:04:55|69231.33
09:04:57|69231.68
09:04:58|69233.75
09:04:59|69231.54
09:04:59|69233.08
09:05:00|69233.62
09:05:01|69234.94
09:05:03|69235.06
09:05:04|69229.21
09:05:05|69231.73
09:05:05|69230.66
09:05:07|69224.12
09:05:08|69222.3
09:05:09|69223.57
09:05:10|69223.33
09:05:11|69220.13
09:05:12|69219.92
09:05:13|69219.8
09:05:14|69218.08
09:05:16|69219.39
09:05:16|69218.58
09:05:18|69218.99
09:05:19|69218.87
09:05:19|69219.
09:05:20|69214.01
09:05:21|69210.59
09:05:22|69214.88
09:05:24|69214.88
09:05:24|69215.3
09:05:25|69212.59
09:05:27|69213.64
09:05:27|69213.64
09:05:29|69210.68
09:05:31|69211.47
09:05:31|69212.9
09:05:33|69212.42
09:05:34|69213.2
09:05:35|69211.64
09:05:36|69208.46
09:05:37|69209.39
09:05:38|69210.59
09:05:39|69208.15
09:05:40|69208.15
09:05:41|69208.15
09:05:42|69211.06
09:05:44|69211.28
09:05:45|69208.5
09:05:46|69206.64
09:05:46|69207.57
09:05:48|69208.16
09:05:49|69208.4
09:05:50|69206.16
09:05:51|69206.2
09:05:52|69205.62
09:05:53|69207.79
09:05:54|69208.52
09:05:55|69211.93
09:05:56|69212.22
09:05:57|69212.33
09:05:58|69212.63
09:06:00|69211.61
09:06:00|69213.21
09:06:02|69213.33
09:06:03|69213.86
09:06:03|69215.44
09:06:04|69214.3
09:06:05|69216.53
09:06:06|69216.43
09:06:07|69232.58
09:06:08|69238.33
09:06:09|69233.42
09:06:10|69233.79
09:06:12|69233.79
09:06:13|69236.68
09:06:14|69234.4
09:06:15|69232.42
09:06:16|69231.74
09:06:17|69224.82
09:06:18|69225.97
09:06:19|69225.13
09:06:20|69225.39
09:06:20|69226.98
09:06:21|69225.56
09:06:23|69226.17
09:06:24|69226.4
09:06:24|69227.08
09:06:26|69225.7
09:06:27|69230.27
09:06:28|69231.74
09:06:29|69232.81
09:06:30|69233.66
09:06:32|69233.97
09:06:32|69235.06
09:06:33|69234.81
09:06:35|69235.11
09:06:36|69235.11
09:06:37|69235.11
09:06:39|69233.69
09:06:39|69233.55
09:06:41|69232.88
09:06:42|69233.07
09:06:44|69233.68
09:06:44|69233.68
09:06:46|69233.93
09:06:47|69232.07
09:06:47|69232.04
09:06:48|69231.47
09:06:49|69230.84
09:06:50|69230.33
09:06:52|69230.81
09:06:53|69226.25
09:06:54|69227.35
09:06:55|69225.53
09:06:56|69225.86
09:06:57|69227.24
09:06:58|69227.24
09:06:59|69224.02
09:07:00|69228.91
09:07:01|69227.25
09:07:02|69227.25
09:07:03|69225.76
09:07:04|69228.14
09:07:05|69225.85
09:07:06|69225.59
09:07:08|69226.46
09:07:09|69223.85
09:07:10|69226.95
09:07:11|69223.27
09:07:12|69222.45
09:07:13|69223.68
09:07:14|69221.96
09:07:16|69224.59
09:07:16|69223.17
09:07:17|69222.8
09:07:18|69222.2
09:07:19|69222.55
09:07:20|69220.
09:07:22|69221.94
09:07:22|69220.54
09:07:23|69223.6
09:07:24|69222.93
09:07:25|69223.89
09:07:26|69222.74
09:07:28|69224.05
09:07:28|69227.17
09:07:29|69226.48
09:07:30|69226.37
09:07:33|69226.54
09:07:34|69230.77
09:07:35|69231.8
09:07:36|69231.71
09:07:37|69231.93
09:07:39|69231.46
09:07:40|69230.79
09:07:41|69231.26
09:07:42|69234.13
09:07:43|69232.2
09:07:44|69234.96
09:07:45|69233.34
09:07:47|69233.99
09:07:47|69233.11
09:07:49|69233.69
09:07:50|69234.05
09:07:51|69231.2
09:07:51|69231.31
09:07:52|69231.9
09:07:54|69232.36
09:07:54|69234.25
09:07:56|69235.32
09:07:56|69234.41
09:07:58|69233.52
09:07:59|69234.52
09:08:00|69233.47
09:08:02|69232.55
09:08:02|69232.01
09:08:03|69229.43
09:08:05|69230.24
09:08:05|69225.48
09:08:06|69227.43
09:08:08|69227.33
09:08:08|69225.21
09:08:09|69222.67
09:08:10|69221.1
09:08:11|69216.39
09:08:12|69215.34
09:08:14|69215.73
09:08:14|69214.6
09:08:15|69215.31
09:08:16|69213.96
09:08:18|69212.7
09:08:18|69217.87
09:08:19|69216.12
09:08:21|69215.93
09:08:22|69217.13
09:08:22|69218.
09:08:23|69218.
09:08:25|69217.66
09:08:26|69218.57
09:08:27|69219.22
09:08:27|69217.04
09:08:28|69217.04
09:08:29|69217.04
09:08:30|69217.48
09:08:31|69230.3
09:08:34|69228.72
09:08:34|69228.88
09:08:36|69230.35
09:08:36|69233.41
09:08:38|69232.98
09:08:39|69234.44
09:08:40|69232.47
09:08:41|69231.44
09:08:42|69234.91
09:08:43|69237.16
09:08:44|69235.14
09:08:45|69234.4
09:08:46|69234.5
09:08:47|69235.88
09:08:49|69235.88
09:08:49|69235.7
09:08:50|69236.16
09:08:52|69236.54
09:08:53|69242.08
09:08:54|69242.16
09:08:56|69243.94
09:08:56|69243.78
09:08:57|69243.5
09:08:58|69234.87
09:09:00|69234.35
09:09:01|69224.24
09:09:02|69232.26
09:09:03|69230.28
09:09:04|69230.82
09:09:06|69238.59
09:09:06|69239.88
09:09:07|69243.24
09:09:08|69244.76
09:09:09|69244.86
09:09:10|69247.22
09:09:12|69242.78
09:09:12|69247.74
09:09:14|69249.47
09:09:14|69249.33
09:09:15|69249.12
09:09:16|69247.29
09:09:17|69247.55
09:09:18|69250.12
09:09:20|69250.11
09:09:20|69250.11
09:09:21|69253.32
09:09:23|69253.32
09:09:23|69254.18
09:09:25|69254.67
09:09:25|69257.48
09:09:27|69260.
09:09:27|69258.44
09:09:29|69258.37
09:09:29|69258.65
09:09:31|69259.88
09:09:31|69260.
09:09:33|69259.
09:09:34|69258.59
09:09:36|69262.32
09:09:36|69263.49
09:09:38|69268.56
09:09:39|69266.51
09:09:41|69262.33
09:09:42|69259.
09:09:43|69262.2
09:09:44|69262.13
09:09:45|69262.35
09:09:47|69261.34
09:09:47|69261.94
09:09:48|69262.34
09:09:50|69261.51
09:09:51|69258.86
09:09:51|69260.59
09:09:53|69257.95
09:09:53|69257.06
09:09:55|69258.
09:09:55|69255.28
09:09:57|69254.6
09:09:57|69254.19
09:09:59|69253.78
09:09:59|69253.48
09:10:00|69252.56
09:10:01|69254.08
09:10:02|69256.38
09:10:03|69258.93
09:10:04|69257.77
09:10:05|69261.61
09:10:06|69261.56
09:10:07|69259.39
09:10:08|69258.75
09:10:10|69259.47
09:10:11|69259.86
09:10:12|69259.72
09:10:13|69260.3
09:10:15|69259.42
09:10:15|69259.3
09:10:16|69260.84
09:10:17|69261.84
09:10:18|69265.29
09:10:19|69262.39
09:10:20|69265.27
09:10:21|69261.96
09:10:22|69260.3
09:10:23|69262.72
09:10:25|69262.22
09:10:26|69263.84
09:10:27|69266.54
09:10:28|69265.4
09:10:29|69265.3
09:10:30|69265.3
09:10:31|69266.89
09:10:32|69268.31
09:10:34|69268.48
09:10:36|69267.44
09:10:36|69268.81
09:10:38|69268.89
09:10:39|69270.77
09:10:40|69269.86
09:10:42|69268.86
09:10:43|69268.89
09:10:45|69268.89
09:10:46|69269.28
09:10:47|69271.23
09:10:48|69273.33
09:10:49|69272.25
09:10:51|69271.75
09:10:51|69273.99
09:10:52|69274.43
09:10:54|69271.65
09:10:54|69271.75
09:10:56|69273.72
09:10:56|69273.72
09:10:58|69272.17
09:10:59|69273.71
09:11:00|69271.92
09:11:01|69278.84
09:11:01|69276.27
09:11:03|69272.9
09:11:04|69276.02
09:11:05|69273.41
09:11:06|69281.98
09:11:06|69281.4
09:11:08|69278.54
09:11:09|69266.62
09:11:10|69269.2
09:11:11|69271.4
09:11:12|69273.21
09:11:13|69262.82
09:11:14|69263.76
09:11:15|69260.42
09:11:16|69262.4
09:11:17|69266.65
09:11:18|69256.33
09:11:20|69255.3
09:11:20|69252.42
09:11:21|69253.96
09:11:22|69252.73
09:11:23|69254.2
09:11:24|69257.04
09:11:25|69253.92
09:11:27|69256.2
09:11:28|69256.31
09:11:28|69254.84
09:11:29|69254.57
09:11:30|69250.62
09:11:31|69266.07
09:11:32|69275.66
09:11:33|69274.26
09:11:34|69266.23
09:11:35|69269.12
09:11:37|69273.98
09:11:40|69275.11
09:11:40|69273.37
09:11:41|69273.86
09:11:43|69279.59
09:11:43|69278.85
09:11:45|69281.82
09:11:46|69281.19
09:11:47|69283.39
09:11:48|69277.72
09:11:50|69279.46
09:11:51|69277.52
09:11:51|69277.42
09:11:53|69277.42
09:11:54|69278.7
09:11:54|69277.34
09:11:56|69279.09
09:11:56|69279.96
09:11:58|69282.64
09:11:58|69281.12
09:11:59|69276.81
09:12:00|69274.54
09:12:02|69274.81
09:12:02|69271.28
09:12:04|69266.75
09:12:04|69265.97
09:12:06|69262.95
09:12:07|69266.45
09:12:07|69266.45
09:12:09|69260.28
09:12:10|69265.35
09:12:11|69261.8
09:12:12|69255.25
09:12:13|69253.24
09:12:14|69257.21
09:12:15|69258.51
09:12:16|69256.83
09:12:17|69258.8
09:12:18|69274.34
09:12:19|69272.98
09:12:20|69271.14
09:12:21|69272.81
09:12:22|69274.13
09:12:23|69274.51
09:12:24|69276.4
09:12:25|69278.2
09:12:26|69275.03
09:12:27|69282.51
09:12:28|69281.4
09:12:29|69284.01
09:12:30|69283.02
09:12:31|69283.24
09:12:32|69284.35
09:12:33|69283.56
09:12:34|69285.35
09:12:35|69285.35
09:12:37|69285.68
09:12:38|69280.61
09:12:39|69278.71
09:12:41|69281.35
09:12:42|69284.05
09:12:43|69285.15
09:12:44|69285.86
09:12:45|69284.36
09:12:46|69284.46
09:12:47|69281.91
09:12:49|69281.91
09:12:49|69282.51
09:12:50|69282.41
09:12:52|69284.1
09:12:52|69282.8
09:12:53|69283.58
09:12:54|69285.11
09:12:56|69284.74
09:12:57|69285.4
09:12:57|69286.01
09:12:58|69286.32
09:13:00|69284.97
09:13:01|69283.78
09:13:02|69284.02
09:13:03|69284.43
09:13:03|69286.67
09:13:05|69283.91
09:13:06|69281.85
09:13:07|69278.99
09:13:08|69280.97
09:13:09|69279.49
09:13:10|69278.19
09:13:11|69277.66
09:13:13|69276.68
09:13:13|69274.35
09:13:14|69274.05
09:13:15|69275.75
09:13:16|69274.51
09:13:17|69272.55
09:13:19|69275.09
09:13:20|69275.32
09:13:20|69276.5
09:13:21|69274.75
09:13:22|69269.64
09:13:24|69269.19
09:13:25|69267.92
09:13:25|69271.49
09:13:26|69272.28
09:13:27|69269.12
09:13:29|69269.12
09:13:30|69271.67
09:13:31|69271.67
09:13:32|69269.4
09:13:33|69272.22
09:13:34|69272.27
09:13:35|69276.2
09:13:36|69276.61
09:13:37|69276.37
09:13:38|69274.6
09:13:39|69276.67
09:13:40|69278.19
09:13:41|69278.19
09:13:42|69276.52
09:13:44|69275.41
09:13:45|69273.84
09:13:46|69271.38
09:13:46|69272.05
09:13:48|69272.79
09:13:49|69270.48
09:13:50|69270.48
09:13:50|69274.98
09:13:53|69270.61
09:13:54|69268.61
09:13:55|69269.21
09:13:56|69267.99
09:13:56|69264.62
09:13:58|69264.88
09:13:59|69264.59
09:14:00|69262.
09:14:01|69263.49
09:14:02|69263.49
09:14:03|69261.38
09:14:04|69264.27
09:14:05|69264.41
09:14:07|69264.72
09:14:07|69266.57
09:14:08|69265.41
09:14:10|69266.27
09:14:10|69265.48
09:14:11|69265.42
09:14:12|69266.
09:14:13|69266.
09:14:14|69266.04
09:14:16|69264.11
09:14:16|69264.87
09:14:18|69260.09
09:14:18|69261.76
09:14:20|69260.63
09:14:22|69260.99
09:14:22|69244.73
09:14:23|69246.17
09:14:25|69247.68
09:14:26|69246.35
09:14:26|69245.68
09:14:28|69246.35
09:14:29|69240.
09:14:29|69240.12
09:14:30|69257.67
09:14:32|69257.02
09:14:33|69257.13
09:14:33|69251.35
09:14:35|69251.49
09:14:35|69251.14
09:14:36|69252.12
09:14:38|69254.26
09:14:39|69252.83
09:14:39|69253.52
09:14:42|69256.78
09:14:42|69252.45
09:14:43|69252.61
09:14:44|69254.21
09:14:46|69255.81
09:14:47|69255.06
09:14:48|69268.59
09:14:49|69273.34
09:14:50|69269.35
09:14:52|69268.49
09:14:52|69265.75
09:14:53|69264.47
09:14:55|69263.21
09:14:56|69270.45
09:14:58|69275.88
09:14:58|69277.21
09:14:59|69277.33
09:15:01|69262.56
09:15:02|69280.22
09:15:03|69274.52
09:15:03|69274.53
09:15:04|69275.15
09:15:06|69286.
09:15:06|69282.49
09:15:08|69282.1
09:15:09|69280.83
09:15:09|69278.45
09:15:10|69277.1
09:15:12|69277.51
09:15:13|69281.8
09:15:14|69276.62
09:15:15|69279.2
09:15:16|69271.23
09:15:17|69269.77
09:15:18|69266.46
09:15:19|69260.76
09:15:20|69261.64
09:15:21|69261.99
09:15:23|69250.
09:15:24|69257.36
09:15:24|69256.78
09:15:25|69253.15
09:15:26|69254.98
09:15:27|69254.35
09:15:28|69252.31
09:15:30|69251.56
09:15:30|69251.83
09:15:32|69250.4
09:15:32|69249.4
09:15:33|69248.32
09:15:35|69249.4
09:15:36|69238.2
09:15:36|69243.23
09:15:38|69241.89
09:15:39|69239.66
09:15:41|69239.87
09:15:42|69247.42
09:15:44|69242.88
09:15:45|69240.16
09:15:46|69239.88
09:15:47|69239.87
09:15:48|69242.04
09:15:49|69246.54
09:15:50|69242.23
09:15:51|69240.27
09:15:53|69239.28
09:15:53|69238.75
09:15:54|69239.09
09:15:55|69237.88
09:15:56|69236.13
09:15:57|69236.85
09:15:58|69236.85
09:16:01|69227.58
09:16:01|69226.55
09:16:03|69222.04
09:16:03|69225.35
09:16:04|69226.48
09:16:05|69226.57
09:16:06|69232.02
09:16:08|69232.96
09:16:09|69236.16
09:16:09|69234.45
09:16:10|69238.12
09:16:12|69234.38
09:16:12|69234.38
09:16:15|69236.61
09:16:15|69236.61
09:16:16|69234.03
09:16:17|69234.94
09:16:18|69233.43
09:16:19|69232.8
09:16:20|69233.28
09:16:21|69234.07
09:16:23|69232.
09:16:24|69229.03
09:16:24|69231.27
09:16:26|69229.26
09:16:26|69233.14
09:16:28|69236.61
09:16:28|69235.61
09:16:29|69235.
09:16:31|69232.99
09:16:31|69231.95
09:16:32|69231.95
09:16:34|69236.93
09:16:35|69238.5
09:16:36|69236.48
09:16:37|69236.28
09:16:37|69238.11
09:16:38|69238.58
09:16:40|69238.01
09:16:42|69238.07
09:16:43|69239.96
09:16:44|69238.13
09:16:46|69239.96
09:16:47|69239.89
09:16:48|69237.55
09:16:49|69240.62
09:16:50|69240.93
09:16:51|69240.93
09:16:53|69239.93
09:16:54|69238.07
09:16:55|69237.54
09:16:57|69237.31
09:16:57|69239.98
09:16:59|69239.98
09:16:59|69236.15
09:17:02|69235.29
09:17:03|69240.5
09:17:04|69233.19
09:17:05|69228.02
09:17:05|69228.46
09:17:07|69225.63
09:17:08|69225.83
09:17:10|69225.83
09:17:10|69228.35
09:17:11|69224.72
09:17:13|69226.91
09:17:13|69227.65
09:17:15|69224.1
09:17:15|69221.27
09:17:16|69223.17
09:17:18|69217.99
09:17:19|69218.
09:17:19|69218.99
09:17:20|69219.57
09:17:21|69221.86
09:17:23|69220.02
09:17:24|69227.56
09:17:25|69224.52
09:17:26|69226.25
09:17:27|69225.94
09:17:28|69228.66
09:17:29|69224.09
09:17:30|69225.3
09:17:31|69220.8
09:17:32|69219.17
09:17:34|69220.25
09:17:34|69221.93
09:17:35|69221.93
09:17:37|69220.
09:17:37|69220.
09:17:38|69220.64
09:17:40|69218.53
09:17:41|69222.94
09:17:42|69222.92
09:17:44|69222.92
09:17:45|69221.51
09:17:46|69220.58
09:17:48|69219.68
09:17:49|69219.32
09:17:50|69218.24
09:17:51|69217.94
09:17:52|69217.21
09:17:53|69217.92
09:17:53|69216.
09:17:54|69215.22
09:17:56|69209.61
09:17:57|69205.16
09:17:58|69201.21
09:17:59|69201.55
09:18:00|69196.96
09:18:01|69200.88
09:18:03|69198.38
09:18:03|69197.
09:18:04|69196.21
09:18:05|69198.14
09:18:07|69201.26
09:18:08|69197.37
09:18:09|69195.44
09:18:10|69194.48
09:18:11|69196.63
09:18:12|69196.89
09:18:13|69199.27
09:18:14|69202.76
09:18:16|69202.89
09:18:16|69204.22
09:18:18|69203.14
09:18:18|69203.69
09:18:19|69204.2
09:18:20|69206.6
09:18:21|69205.72
09:18:22|69205.72
09:18:23|69204.74
09:18:24|69203.6
09:18:26|69203.6
09:18:26|69201.95
09:18:28|69201.25
09:18:29|69200.92
09:18:29|69208.35
09:18:30|69216.05
09:18:31|69213.32
09:18:32|69213.7
09:18:34|69204.02
09:18:35|69202.42
09:18:35|69203.82
09:18:36|69202.62
09:18:38|69202.62
09:18:39|69206.19
09:18:40|69204.14
09:18:41|69202.76
09:18:41|69198.16
09:18:43|69199.75
09:18:45|69198.18
09:18:46|69198.9
09:18:46|69199.51
09:18:48|69198.89
09:18:49|69199.61
09:18:49|69197.72
09:18:51|69198.82
09:18:51|69197.08
09:18:52|69196.55
09:18:54|69201.56
09:18:55|69200.18
09:18:55|69199.31
09:18:57|69201.21
09:18:57|69201.44
09:18:59|69201.53
09:19:00|69202.16
09:19:01|69202.37
09:19:02|69200.84
09:19:02|69200.58
09:19:03|69202.76
09:19:04|69202.26
09:19:06|69202.77
09:19:07|69202.77
09:19:08|69208.76
09:19:09|69209.67
09:19:10|69209.32
09:19:11|69209.32
09:19:12|69210.74
09:19:13|69209.47
09:19:14|69210.95
09:19:16|69211.03
09:19:17|69210.
09:19:18|69208.08
09:19:18|69208.3
09:19:19|69206.32
09:19:21|69203.43
09:19:21|69205.26
09:19:23|69206.59
09:19:24|69206.38
09:19:25|69206.38
09:19:26|69206.38
09:19:27|69207.77
09:19:28|69209.41
09:19:29|69207.79
09:19:30|69207.19
09:19:31|69207.02
09:19:32|69210.35
09:19:33|69214.63
09:19:35|69218.2
09:19:36|69217.4
09:19:37|69218.09
09:19:38|69219.41
09:19:39|69219.41
09:19:39|69221.38
09:19:41|69221.42
09:19:41|69223.99
09:19:43|69224.5
09:19:44|69221.27
09:19:46|69222.22
09:19:47|69224.12
09:19:48|69221.6
09:19:49|69219.81
09:19:50|69220.05
09:19:51|69216.99
09:19:52|69217.86
09:19:53|69218.53
09:19:55|69219.46
09:19:55|69217.67
09:19:56|69218.15
09:19:57|69216.77
09:19:58|69219.53
09:19:59|69216.98
09:20:01|69219.28
09:20:03|69221.24
09:20:04|69219.33
09:20:04|69219.33
09:20:06|69221.41
09:20:06|69216.66
09:20:08|69218.88
09:20:09|69221.37
09:20:10|69223.19
09:20:11|69221.91
09:20:11|69223.64
09:20:12|69222.65
09:20:14|69222.29
09:20:15|69221.86
09:20:16|69223.5
09:20:16|69223.43
09:20:18|69224.63
09:20:20|69222.72
09:20:20|69222.88
09:20:21|69226.97
09:20:23|69225.35
09:20:24|69225.71
09:20:24|69224.42
09:20:25|69224.42
09:20:26|69224.42
09:20:27|69226.41
09:20:29|69223.93
09:20:29|69226.3
09:20:31|69226.3
09:20:32|69226.3
09:20:33|69226.3
09:20:34|69226.3
09:20:35|69226.3
09:20:36|69226.3
09:20:37|69221.16
09:20:38|69220.9
09:20:39|69219.76
09:20:40|69220.59
09:20:41|69219.76
09:20:42|69217.31
09:20:43|69219.
09:20:44|69218.88
09:20:46|69215.2
09:20:47|69215.8
09:20:48|69215.9
09:20:50|69213.77
09:20:51|69213.27
09:20:52|69212.83
09:20:53|69214.32
09:20:53|69214.32
09:20:55|69213.51
09:20:56|69213.01
09:20:57|69211.68
09:20:59|69210.18
09:20:59|69211.59
09:21:00|69213.82
09:21:01|69213.95
09:21:02|69213.95
09:21:03|69213.83
09:21:04|69214.68
09:21:05|69210.96
09:21:06|69208.3
09:21:08|69210.
09:21:08|69209.39
09:21:09|69209.37
09:21:10|69206.
09:21:11|69204.45
09:21:12|69201.38
09:21:13|69202.07
09:21:14|69201.38
09:21:15|69205.23
09:21:16|69203.11
09:21:18|69204.57
09:21:19|69197.63
09:21:20|69201.74
09:21:21|69201.33
09:21:22|69196.59
09:21:23|69196.59
09:21:23|69196.59
09:21:24|69199.79
09:21:26|69196.42
09:21:27|69198.89
09:21:28|69199.49
09:21:29|69199.49
09:21:30|69199.49
09:21:31|69195.32
09:21:32|69196.58
09:21:33|69195.35
09:21:34|69188.99
09:21:35|69190.84
09:21:36|69188.59
09:21:37|69185.
09:21:38|69185.89
09:21:39|69182.58
09:21:40|69179.01
09:21:41|69180.57
09:21:42|69181.27
09:21:43|69180.96
09:21:44|69179.99
09:21:45|69181.09
09:21:46|69177.36
09:21:47|69177.73
09:21:48|69173.78
09:21:50|69172.54
09:21:51|69176.13
09:21:51|69176.02
09:21:53|69173.22
09:21:54|69172.64
09:21:55|69174.35
09:21:56|69173.63
09:21:57|69163.46
09:21:58|69165.05
09:21:59|69163.34
09:22:00|69162.86
09:22:02|69164.4
09:22:03|69163.19
09:22:03|69166.08
09:22:04|69167.96
09:22:06|69170.43
09:22:06|69151.9
09:22:07|69156.56
09:22:08|69157.01
09:22:09|69154.2
09:22:10|69150.35
09:22:11|69152.67
09:22:13|69152.34
09:22:13|69146.5
09:22:14|69142.16
09:22:15|69142.19
09:22:17|69139.78
09:22:17|69139.9
09:22:18|69140.48
09:22:20|69140.48
09:22:20|69137.23
09:22:22|69138.78
09:22:23|69141.95
09:22:24|69139.65
09:22:25|69147.03
09:22:27|69145.
09:22:28|69142.76
09:22:29|69139.36
09:22:30|69142.06
09:22:31|69141.84
09:22:32|69142.83
09:22:32|69141.78
09:22:33|69143.57
09:22:34|69144.37
09:22:36|69144.53
09:22:36|69143.9
09:22:38|69146.78
09:22:39|69147.03
09:22:40|69147.19
09:22:40|69144.22
09:22:42|69145.99
09:22:43|69147.59
09:22:44|69145.6
09:22:46|69147.12
09:22:46|69139.
09:22:48|69139.21
09:22:49|69138.51
09:22:51|69141.2
09:22:51|69138.78
09:22:52|69129.07
09:22:53|69124.31
09:22:55|69132.34
09:22:56|69131.
09:22:57|69134.16
09:22:58|69131.59
09:22:59|69128.38
09:23:00|69134.4
09:23:01|69135.31
09:23:02|69136.7
09:23:03|69140.41
09:23:04|69145.36
09:23:05|69152.
09:23:06|69152.54
09:23:10|69154.07
09:23:11|69154.32
09:23:15|69157.68
09:23:16|69153.23
09:23:17|69153.61
09:23:18|69153.61
09:23:19|69158.14
09:23:20|69155.96
09:23:21|69158.59
09:23:23|69156.51
09:23:24|69154.36
09:23:24|69154.13
09:23:25|69155.84
09:23:27|69153.46
09:23:28|69148.32
09:23:28|69148.65
09:23:30|69149.81
09:23:30|69149.57
09:23:31|69145.82
09:23:33|69146.99
09:23:33|69146.
09:23:34|69142.88
09:23:35|69142.43
09:23:37|69143.4
09:23:38|69141.05
09:23:38|69141.15
09:23:39|69142.2
09:23:40|69142.2
09:23:42|69141.26
09:23:42|69144.44
09:23:43|69140.4
09:23:44|69145.4
09:23:46|69141.64
09:23:46|69145.29
09:23:48|69140.07
09:23:48|69140.31
09:23:50|69140.81
09:23:52|69137.32
09:23:52|69137.3
09:23:54|69134.64
09:23:55|69130.
09:23:56|69131.57
09:23:57|69134.79
09:23:58|69134.82
09:23:59|69133.68
09:24:00|69133.19
09:24:01|69135.29
09:24:03|69136.47
09:24:03|69134.
09:24:05|69133.48
09:24:06|69131.03
09:24:07|69147.33
09:24:08|69143.67
09:24:09|69145.26
09:24:10|69146.01
09:24:11|69145.22
09:24:12|69140.28
09:24:13|69144.02
09:24:14|69141.59
09:24:15|69140.87
09:24:16|69142.11
09:24:17|69140.86
09:24:19|69144.45
09:24:20|69143.
09:24:21|69140.52
09:24:21|69141.04
09:24:22|69140.
09:24:23|69140.1
09:24:24|69143.08
09:24:26|69141.65
09:24:26|69141.13
09:24:27|69142.82
09:24:29|69141.83
09:24:30|69144.09
09:24:31|69143.93
09:24:32|69143.81
09:24:32|69143.19
09:24:34|69144.7
09:24:35|69144.41
09:24:36|69142.58
09:24:37|69146.05
09:24:38|69144.66
09:24:39|69141.25
09:24:40|69140.61
09:24:41|69141.42
09:24:42|69140.6
09:24:43|69143.42
09:24:44|69145.06
09:24:46|69146.61
09:24:46|69149.52
09:24:47|69151.85
09:24:49|69150.92
09:24:51|69147.55
09:24:52|69148.75
09:24:53|69147.51
09:24:54|69146.71
09:24:54|69146.74
09:24:56|69146.74
09:24:57|69147.12
09:24:59|69147.12
09:24:59|69147.22
09:25:00|69147.87
09:25:02|69149.81
09:25:03|69149.81
09:25:04|69150.33
09:25:05|69149.09
09:25:06|69147.29
09:25:07|69148.7
09:25:08|69144.35
09:25:09|69148.15
09:25:11|69149.92
09:25:12|69148.57
09:25:13|69148.14
09:25:14|69151.19
09:25:15|69149.21
09:25:16|69152.2
09:25:17|69141.37
09:25:18|69141.48
09:25:19|69138.43
09:25:20|69138.8
09:25:22|69139.77
09:25:22|69140.59
09:25:23|69136.88
09:25:24|69136.92
09:25:26|69136.91
09:25:26|69137.21
09:25:27|69136.65
09:25:28|69137.96
09:25:29|69137.96
09:25:30|69137.96
09:25:32|69138.98
09:25:32|69139.15
09:25:33|69139.15
09:25:35|69141.05
09:25:35|69140.91
09:25:36|69138.99
09:25:38|69143.4
09:25:39|69140.46
09:25:39|69143.16
09:25:41|69145.7
09:25:42|69143.64
09:25:43|69145.85
09:25:43|69147.23
09:25:45|69145.85
09:25:46|69146.36
09:25:46|69147.07
09:25:47|69145.99
09:25:49|69146.24
09:25:51|69143.99
09:25:52|69147.25
09:25:53|69147.34
09:25:54|69148.85
09:25:55|69146.05
09:25:56|69147.3
09:25:57|69150.41
09:25:58|69145.98
09:25:59|69146.
09:26:00|69144.13
09:26:01|69145.39
09:26:02|69145.94
09:26:03|69144.54
09:26:04|69143.22
09:26:06|69144.83
09:26:07|69143.79
09:26:08|69143.97
09:26:10|69142.55
09:26:11|69140.86
09:26:11|69144.85
09:26:13|69143.52
09:26:14|69141.09
09:26:15|69142.09
09:26:17|69139.93
09:26:18|69136.91
09:26:19|69144.54
09:26:19|69143.77
09:26:21|69142.81
09:26:22|69143.
09:26:23|69143.04
09:26:24|69141.85
09:26:26|69140.86
09:26:27|69143.27
09:26:28|69142.89
09:26:29|69142.22
09:26:30|69141.49
09:26:31|69141.35
09:26:33|69140.
09:26:33|69140.39
09:26:34|69141.36
09:26:36|69140.88
09:26:36|69140.12
09:26:38|69140.99
09:26:39|69141.56
09:26:40|69141.14
09:26:41|69140.74
09:26:42|69143.03
09:26:43|69144.66
09:26:44|69141.55
09:26:44|69141.67
09:26:46|69142.79
09:26:47|69142.79
09:26:48|69142.55
09:26:49|69136.29
09:26:50|69135.3
09:26:51|69135.3
09:26:53|69134.2
09:26:54|69133.86
09:26:55|69134.57
09:26:56|69135.75
09:26:57|69132.12
09:26:58|69136.43
09:26:59|69136.43
09:27:00|69136.39
09:27:01|69136.27
09:27:02|69136.27
09:27:03|69136.27
09:27:04|69134.9
09:27:05|69133.05
09:27:06|69132.59
09:27:07|69134.53
09:27:08|69136.19
09:27:09|69142.84
09:27:10|69142.28
09:27:11|69144.63
09:27:12|69144.3
09:27:13|69143.55
09:27:14|69142.49
09:27:15|69140.18
09:27:16|69133.3
09:27:17|69138.99
09:27:18|69139.15
09:27:19|69139.35
09:27:20|69138.99
09:27:21|69140.76
09:27:22|69139.23
09:27:23|69140.76
09:27:24|69141.8
09:27:25|69139.98
09:27:26|69123.89
09:27:27|69124.46
09:27:28|69131.41
09:27:29|69129.34
09:27:30|69131.26
09:27:31|69131.3
09:27:32|69129.84
09:27:33|69134.71
09:27:34|69129.04
09:27:35|69130.81
09:27:36|69127.36
09:27:37|69124.94
09:27:38|69127.8
09:27:40|69127.7
09:27:40|69129.81
09:27:41|69129.81
09:27:42|69127.7
09:27:44|69127.56
09:27:44|69126.1
09:27:45|69126.08
09:27:46|69126.19
09:27:48|69123.51
09:27:49|69124.19
09:27:50|69126.89
09:27:51|69124.78
09:27:52|69127.01
09:27:53|69124.6
09:27:55|69130.63
09:27:56|69129.73
09:27:58|69127.61
09:27:59|69126.1
09:28:00|69127.49
09:28:00|69127.65
09:28:02|69128.21
09:28:03|69129.9
09:28:04|69131.87
09:28:04|69135.31
09:28:07|69140.51
09:28:08|69138.31
09:28:09|69142.35
09:28:10|69139.61
09:28:11|69139.99
09:28:13|69139.86
09:28:13|69140.26
09:28:15|69141.98
09:28:15|69141.61
09:28:17|69143.08
09:28:17|69138.91
09:28:18|69136.04
09:28:19|69137.99
09:28:20|69138.21
09:28:22|69137.46
09:28:23|69137.32
09:28:24|69137.35
09:28:25|69137.91
09:28:26|69137.95
09:28:27|69138.9
09:28:28|69137.47
09:28:29|69137.81
09:28:30|69142.26
09:28:31|69142.99
09:28:32|69140.47
09:28:33|69140.39
09:28:34|69139.19
09:28:35|69139.05
09:28:37|69140.93
09:28:38|69139.15
09:28:39|69138.74
09:28:39|69135.37
09:28:40|69140.19
09:28:41|69140.46
09:28:42|69139.58
09:28:43|69141.14
09:28:45|69116.
09:28:45|69116.76
09:28:46|69132.82
09:28:48|69128.65
09:28:48|69127.58
09:28:50|69125.88
09:28:50|69125.52
09:28:52|69124.85
09:28:53|69124.72
09:28:55|69123.16
09:28:56|69118.18
09:28:57|69122.8
09:28:58|69123.18
09:28:59|69124.56
09:29:00|69128.46
09:29:01|69131.52
09:29:03|69133.26
09:29:04|69128.54
09:29:04|69127.52
09:29:05|69131.32
09:29:06|69130.14
09:29:08|69131.32
09:29:09|69128.94
09:29:09|69130.01
09:29:11|69128.66
09:29:12|69128.66
09:29:13|69133.41
09:29:14|69132.46
09:29:15|69128.89
09:29:16|69128.71
09:29:17|69132.22
09:29:18|69132.75
09:29:19|69130.48
09:29:21|69130.5
09:29:21|69132.07
09:29:22|69132.13
09:29:23|69134.64
09:29:25|69133.98
09:29:27|69134.39
09:29:27|69132.08
09:29:28|69134.18
09:29:29|69132.15
09:29:31|69131.
09:29:31|69135.53
09:29:32|69133.34
09:29:33|69132.65
09:29:34|69135.7
09:29:35|69135.77
09:29:37|69134.27
09:29:37|69130.01
09:29:38|69130.21
09:29:39|69129.49
09:29:40|69129.6
09:29:41|69129.15
09:29:43|69129.4
09:29:43|69127.17
09:29:44|69129.17
09:29:46|69125.52
09:29:46|69129.99
09:29:48|69130.23
09:29:49|69128.57
09:29:50|69129.28
09:29:51|69127.67
09:29:52|69126.66
09:29:53|69126.76
09:29:55|69125.89
09:29:55|69125.89
09:29:57|69114.99
09:29:59|69114.46
09:30:00|69117.19
09:30:01|69118.06
09:30:01|69116.78
09:30:03|69117.2
09:30:04|69118.79
09:30:05|69117.66
09:30:06|69117.42
09:30:07|69118.5
09:30:08|69115.01
09:30:09|69116.5
09:30:10|69118.74
09:30:12|69119.79
09:30:13|69117.29
09:30:14|69118.55
09:30:15|69118.85
09:30:15|69115.
09:30:16|69112.12
09:30:18|69112.74
09:30:19|69110.94
09:30:20|69113.
09:30:20|69109.92
09:30:22|69113.26
09:30:23|69113.4
09:30:24|69112.65
09:30:24|69111.33
09:30:26|69111.21
09:30:27|69111.46
09:30:28|69110.94
09:30:29|69110.93
09:30:30|69109.96
09:30:31|69113.35
09:30:32|69110.48
09:30:33|69108.01
09:30:34|69110.19
09:30:36|69110.
09:30:36|69109.79
09:30:37|69109.18
09:30:38|69108.55
09:30:39|69109.87
09:30:40|69110.95
09:30:41|69110.96
09:30:42|69110.99
09:30:43|69111.56
09:30:44|69111.07
09:30:45|69111.48
09:30:46|69113.1
09:30:47|69110.85
09:30:48|69111.58
09:30:50|69109.52
09:30:51|69110.8
09:30:52|69112.86
09:30:53|69114.41
09:30:54|69113.96
09:30:55|69112.32
09:30:57|69112.32
09:30:58|69112.66
09:30:58|69113.85
09:31:00|69113.67
09:31:00|69115.59
09:31:02|69099.95
09:31:03|69091.58
09:31:05|69097.27
09:31:06|69081.4
09:31:06|69090.56
09:31:07|69086.59
09:31:08|69084.38
09:31:09|69085.98
09:31:10|69085.97
09:31:11|69083.04
09:31:13|69083.49
09:31:14|69055.12
09:31:15|69051.91
09:31:16|69049.6
09:31:16|69050.99
09:31:18|69047.68
09:31:19|69050.46
09:31:20|69046.44
09:31:21|69047.85
09:31:22|69046.01
09:31:23|69046.62
09:31:25|69042.14
09:31:25|69042.79
09:31:27|69041.87
09:31:28|69041.9
09:31:29|69036.42
09:31:30|69039.9
09:31:31|69039.74
09:31:32|69036.17
09:31:33|69042.83
09:31:34|69039.24
09:31:35|69038.24
09:31:36|69040.37
09:31:37|69040.99
09:31:39|69052.12
09:31:40|69046.98
09:31:40|69038.77
09:31:42|69036.94
09:31:42|69044.9
09:31:43|69045.08
09:31:44|69045.46
09:31:46|69038.81
09:31:47|69039.99
09:31:47|69037.85
09:31:49|69036.91
09:31:50|69040.21
09:31:52|69041.59
09:31:52|69042.52
09:31:53|69042.19
09:31:55|69041.2
09:31:56|69041.2
09:31:56|69039.87
09:31:58|69043.22
09:31:59|69040.1
09:32:00|69041.
09:32:01|69043.01
09:32:02|69045.88
09:32:04|69046.73
09:32:04|69049.98
09:32:05|69044.02
09:32:07|69045.34
09:32:07|69046.19
09:32:08|69047.48
09:32:10|69047.65
09:32:11|69044.44
09:32:11|69049.11
09:32:13|69045.39
09:32:14|69047.38
09:32:15|69049.36
09:32:16|69046.8
09:32:17|69046.8
09:32:18|69051.47
09:32:19|69048.52
09:32:20|69049.58
09:32:21|69049.7
09:32:22|69049.58
09:32:23|69053.21
09:32:24|69053.43
09:32:25|69068.52
09:32:27|69069.79
09:32:27|69067.96
09:32:28|69068.2
09:32:29|69069.55
09:32:31|69074.51
09:32:32|69075.96
09:32:33|69077.31
09:32:34|69080.11
09:32:35|69085.79
09:32:36|69080.39
09:32:37|69082.53
09:32:38|69081.36
09:32:40|69081.32
09:32:41|69078.8
09:32:41|69084.73
09:32:42|69086.95
09:32:43|69089.05
09:32:44|69090.35
09:32:45|69088.97
09:32:46|69098.
09:32:47|69093.55
09:32:48|69092.04
09:32:50|69090.74
09:32:50|69088.13
09:32:52|69083.12
09:32:52|69100.
09:32:53|69096.27
09:32:55|69096.09
09:32:55|69097.81
09:32:58|69096.31
09:32:59|69097.3
09:33:00|69097.82
09:33:02|69080.27
09:33:03|69082.59
09:33:04|69086.61
09:33:05|69084.22
09:33:06|69087.5
09:33:08|69086.56
09:33:09|69089.89
09:33:10|69093.91
09:33:10|69097.39
09:33:12|69099.99
09:33:13|69097.54
09:33:13|69099.12
09:33:15|69098.27
09:33:15|69100.
09:33:16|69102.9
09:33:18|69107.88
09:33:19|69107.04
09:33:20|69105.67
09:33:21|69103.99
09:33:22|69102.81
09:33:23|69103.88
09:33:24|69105.44
09:33:25|69105.07
09:33:26|69108.51
09:33:27|69106.24
09:33:28|69108.99
09:33:29|69114.58
09:33:30|69114.58
09:33:31|69112.41
09:33:33|69113.99
09:33:34|69117.72
09:33:34|69117.26
09:33:35|69113.77
09:33:36|69114.83
09:33:37|69118.79
09:33:38|69117.72
09:33:39|69121.72
09:33:41|69116.84
09:33:42|69120.85
09:33:42|69119.47
09:33:43|69120.
09:33:44|69115.78
09:33:46|69112.
09:33:46|69111.76
09:33:47|69113.96
09:33:48|69114.14
09:33:50|69113.7
09:33:50|69114.12
09:33:51|69115.06
09:33:52|69113.53
09:33:53|69117.36
09:33:55|69117.56
09:33:55|69117.32
09:33:56|69118.56
09:33:57|69118.89
09:33:58|69118.2
09:34:00|69118.66
09:34:01|69114.86
09:34:02|69115.96
09:34:04|69117.17
09:34:05|69119.08
09:34:06|69119.9
09:34:07|69114.7
09:34:08|69114.7
09:34:09|69104.68
09:34:11|69079.99
09:34:11|69070.64
09:34:12|69070.8
09:34:14|69067.94
09:34:14|69067.99
09:34:16|69064.58
09:34:17|69070.79
09:34:18|69069.34
09:34:19|69069.21
09:34:20|69067.
09:34:21|69070.4
09:34:22|69086.13
09:34:23|69091.98
09:34:24|69086.32
09:34:25|69083.73
09:34:26|69090.61
09:34:27|69089.85
09:34:29|69087.59
09:34:29|69080.39
09:34:30|69083.59
09:34:31|69083.5
09:34:32|69083.5
09:34:33|69083.59
09:34:34|69080.86
09:34:35|69081.48
09:34:36|69083.73
09:34:37|69082.96
09:34:38|69084.03
09:34:39|69087.01
09:34:40|69085.84
09:34:42|69084.08
09:34:43|69084.08
09:34:43|69082.28
09:34:44|69081.48
09:34:45|69080.54
09:34:47|69073.91
09:34:48|69076.15
09:34:49|69080.19
09:34:49|69080.72
09:34:50|69082.25
09:34:51|69081.1
09:34:52|69079.21
09:34:53|69079.9
09:34:54|69078.41
09:34:56|69076.63
09:34:56|69079.55
09:34:58|69080.84
09:34:59|69077.2
09:35:01|69074.98
09:35:02|69077.31
09:35:02|69076.76
09:35:04|69072.27
09:35:05|69076.74
09:35:05|69076.74
09:35:07|69075.44
09:35:08|69075.44
09:35:10|69073.55
09:35:11|69074.9
09:35:12|69075.44
09:35:12|69073.4
09:35:13|69069.27
09:35:14|69062.01
09:35:16|69067.23
09:35:17|69065.24
09:35:18|69065.24
09:35:19|69058.47
09:35:20|69055.54
09:35:21|69052.21
09:35:22|69052.9
09:35:23|69052.6
09:35:24|69050.
09:35:26|69051.5
09:35:26|69050.82
09:35:27|69050.22
09:35:28|69050.76
09:35:29|69049.37
09:35:31|69050.18
09:35:32|69050.
09:35:32|69047.07
09:35:34|69046.46
09:35:35|69046.24
09:35:36|69045.75
09:35:37|69045.49
09:35:38|69042.56
09:35:39|69042.56
09:35:40|69043.66
09:35:41|69046.71
09:35:42|69047.8
09:35:44|69047.81
09:35:44|69052.82
09:35:45|69054.27
09:35:46|69064.13
09:35:47|69062.67
09:35:48|69063.67
09:35:49|69061.03
09:35:50|69060.16
09:35:51|69061.4
09:35:53|69064.19
09:35:53|69065.6
09:35:54|69064.32
09:35:56|69063.58
09:35:56|69064.04
09:35:57|69058.95
09:35:59|69056.99
09:36:00|69057.
09:36:02|69055.61
09:36:03|69052.05
09:36:05|69046.63
09:36:05|69049.39
09:36:06|69046.43
09:36:07|69047.66
09:36:09|69048.04
09:36:10|69048.73
09:36:10|69048.5
09:36:12|69053.87
09:36:13|69054.66
09:36:14|69054.01
09:36:14|69053.67
09:36:16|69051.7
09:36:17|69053.72
09:36:18|69045.39
09:36:19|69045.95
09:36:20|69049.47
09:36:21|69047.69
09:36:22|69045.74
09:36:23|69045.64
09:36:25|69047.29
09:36:25|69047.77
09:36:26|69045.73
09:36:27|69044.08
09:36:28|69046.4
09:36:29|69046.29
09:36:30|69045.48
09:36:31|69049.1
09:36:32|69048.42
09:36:33|69053.19
09:36:35|69053.21
09:36:35|69052.57
09:36:37|69054.03
09:36:37|69055.03
09:36:39|69053.71
09:36:39|69056.11
09:36:41|69059.85
09:36:42|69047.62
09:36:42|69052.09
09:36:44|69053.57
09:36:44|69051.61
09:36:46|69043.13
09:36:48|69044.56
09:36:48|69040.8
09:36:50|69042.35
09:36:51|69043.31
09:36:52|69044.57
09:36:53|69040.18
09:36:54|69042.19
09:36:55|69038.7
09:36:55|69019.43
09:36:56|69019.54
09:36:57|69018.71
09:36:58|69016.4
09:36:59|69018.27
09:37:02|69017.36
09:37:03|69007.79
09:37:04|69006.05
09:37:05|69014.2
09:37:05|69017.42
09:37:06|69019.61
09:37:08|69032.47
09:37:09|69032.91
09:37:09|69037.53
09:37:11|69037.56
09:37:12|69040.49
09:37:13|69043.03
09:37:14|69057.4
09:37:15|69053.23
09:37:15|69046.11
09:37:16|69039.47
09:37:18|69039.78
09:37:18|69037.52
09:37:20|69037.43
09:37:21|69038.2
09:37:22|69032.96
09:37:23|69031.57
09:37:24|69033.12
09:37:26|69029.69
09:37:28|69029.69
09:37:29|69034.51
09:37:30|69035.63
09:37:30|69034.9
09:37:31|69037.33
09:37:33|69033.01
09:37:34|69036.11
09:37:34|69035.64
09:37:36|69036.35
09:37:37|69036.75
09:37:38|69038.68
09:37:39|69037.66
09:37:40|69039.34
09:37:41|69042.14
09:37:42|69041.81
09:37:43|69044.6
09:37:44|69042.95
09:37:45|69049.4
09:37:46|69046.3
09:37:47|69046.3
09:37:48|69048.13
09:37:49|69048.13
09:37:50|69053.2
09:37:51|69047.79
09:37:52|69053.98
09:37:53|69055.49
09:37:54|69056.52
09:37:55|69055.78
09:37:56|69055.8
09:37:57|69055.8
09:37:58|69056.4
09:37:59|69056.4
09:38:00|69054.01
09:38:02|69053.67
09:38:03|69052.28
09:38:04|69050.12
09:38:05|69054.51
09:38:06|69056.41
09:38:07|69058.19
09:38:08|69057.21
09:38:10|69058.56
09:38:11|69059.61
09:38:12|69061.74
09:38:13|69059.61
09:38:14|69063.93
09:38:15|69063.77
09:38:16|69061.04
09:38:17|69064.
09:38:19|69061.04
09:38:19|69064.93
09:38:21|69072.49
09:38:22|69072.61
09:38:23|69074.3
09:38:24|69073.14
09:38:25|69072.95
09:38:26|69074.64
09:38:27|69074.64
09:38:28|69074.64
09:38:30|69077.35
09:38:30|69074.64
09:38:32|69079.79
09:38:33|69075.94
09:38:33|69075.71
09:38:34|69077.5
09:38:35|69077.89
09:38:36|69080.
09:38:38|69079.29
09:38:39|69076.75
09:38:40|69080.
09:38:41|69076.5
09:38:41|69081.11
09:38:43|69082.43
09:38:43|69082.94
09:38:45|69081.38
09:38:46|69077.56
09:38:46|69078.08
09:38:47|69079.38
09:38:48|69078.8
09:38:50|69079.29
09:38:51|69081.18
09:38:52|69077.35
09:38:53|69070.79
09:38:54|69071.53
09:38:55|69070.51
09:38:56|69070.51
09:38:58|69071.8
09:38:59|69069.79
09:38:59|69069.44
09:39:01|69069.54
09:39:01|69073.4
09:39:04|69065.29
09:39:04|69059.92
09:39:05|69059.82
09:39:07|69060.33
09:39:08|69059.56
09:39:09|69058.41
09:39:10|69060.42
09:39:11|69058.72
09:39:12|69061.06
09:39:13|69052.59
09:39:14|69056.93
09:39:16|69059.62
09:39:16|69059.59
09:39:17|69056.98
09:39:18|69069.18
09:39:20|69070.13
09:39:20|69073.97
09:39:21|69072.52
09:39:22|69073.41
09:39:23|69074.28
09:39:24|69074.28
09:39:26|69072.71
09:39:27|69074.16
09:39:28|69066.47
09:39:30|69065.69
09:39:31|69060.33
09:39:31|69057.99
09:39:33|69055.37
09:39:34|69057.26
09:39:34|69057.3
09:39:35|69057.3
09:39:37|69057.88
09:39:38|69063.02
09:39:38|69063.81
09:39:39|69067.81
09:39:41|69070.34
09:39:41|69066.56
09:39:43|69071.14
09:39:44|69074.94
09:39:45|69069.46
09:39:46|69069.74
09:39:47|69069.64
09:39:48|69072.34
09:39:49|69071.91
09:39:50|69068.2
09:39:51|69070.63
09:39:52|69069.86
09:39:53|69072.19
09:39:55|69067.56
09:39:56|69069.79
09:39:57|69064.81
09:39:57|69065.94
09:39:59|69063.92
09:39:59|69065.34
09:40:00|69059.44
09:40:01|69064.58
09:40:03|69066.03
09:40:03|69067.54
09:40:05|69065.05
09:40:07|69062.33
09:40:08|69058.86
09:40:09|69062.79
09:40:10|69058.36
09:40:12|69058.53
09:40:13|69056.93
09:40:14|69057.4
09:40:15|69056.79
09:40:16|69054.2
09:40:17|69062.79
09:40:19|69060.66
09:40:20|69060.75
09:40:21|69060.77
09:40:22|69059.26
09:40:23|69058.7
09:40:24|69061.32
09:40:25|69062.93
09:40:26|69063.38
09:40:27|69064.69
09:40:28|69064.76
09:40:29|69064.5
09:40:30|69067.84
09:40:31|69065.32
09:40:32|69065.4
09:40:33|69066.15
09:40:35|69064.4
09:40:36|69067.85
09:40:37|69071.17
09:40:38|69074.67
09:40:38|69073.18
09:40:41|69076.38
09:40:41|69077.21
09:40:43|69076.81
09:40:43|69079.13
09:40:45|69079.31
09:40:45|69074.87
09:40:47|69074.74
09:40:47|69072.55
09:40:49|69074.34
09:40:50|69073.64
09:40:51|69073.77
09:40:53|69073.77
09:40:53|69077.61
09:40:54|69079.22
09:40:55|69077.89
09:40:56|69078.02
09:40:57|69079.35
09:40:58|69080.08
09:40:59|69082.59
09:41:01|69079.81
09:41:01|69081.04
09:41:03|69084.42
09:41:03|69082.36
09:41:05|69083.59
09:41:07|69083.59
09:41:08|69085.43
09:41:08|69085.52
09:41:10|69090.34
09:41:11|69089.74
09:41:13|69090.22
09:41:14|69089.4
09:41:15|69094.2
09:41:16|69090.06
09:41:17|69090.76
09:41:18|69090.17
09:41:19|69087.54
09:41:20|69087.48
09:41:21|69087.48
09:41:22|69085.2
09:41:23|69085.15
09:41:25|69084.97
09:41:25|69085.33
09:41:27|69085.04
09:41:27|69084.
09:41:28|69083.51
09:41:29|69087.47
09:41:31|69086.21
09:41:32|69088.6
09:41:32|69083.67
09:41:34|69085.91
09:41:35|69087.9
09:41:36|69090.1
09:41:36|69090.23
09:41:38|69091.31
09:41:39|69090.04
09:41:40|69090.3
09:41:40|69090.82
09:41:42|69090.83
09:41:43|69095.68
09:41:44|69094.42
09:41:45|69094.53
09:41:46|69094.74
09:41:46|69094.45
09:41:47|69094.32
09:41:49|69095.88
09:41:50|69094.53
09:41:51|69091.91
09:41:52|69094.66
09:41:53|69094.14
09:41:54|69091.9
09:41:55|69094.54
09:41:56|69092.02
09:41:57|69093.46
09:41:58|69093.5
09:41:59|69094.71
09:42:01|69093.24
09:42:02|69094.38
09:42:04|69095.74
09:42:04|69095.8
09:42:06|69095.15
09:42:08|69096.97
09:42:09|69096.24
09:42:10|69094.93
09:42:11|69093.72
09:42:12|69095.54
09:42:13|69094.01
09:42:14|69091.83
09:42:15|69092.09
09:42:16|69093.1
09:42:18|69090.12
09:42:18|69089.82
09:42:20|69089.96
09:42:21|69089.97
09:42:22|69089.69
09:42:22|69090.23
09:42:23|69088.67
09:42:25|69088.33
09:42:25|69087.53
09:42:26|69087.53
09:42:27|69082.81
09:42:30|69084.14
09:42:31|69084.35
09:42:31|69084.35
09:42:33|69087.44
09:42:33|69085.86
09:42:34|69091.34
09:42:36|69090.3
09:42:36|69090.44
09:42:37|69090.83
09:42:39|69091.09
09:42:40|69090.51
09:42:41|69090.63
09:42:42|69086.59
09:42:43|69090.
09:42:44|69090.77
09:42:46|69089.87
09:42:46|69087.73
09:42:47|69088.87
09:42:48|69087.68
09:42:50|69088.71
09:42:51|69088.71
09:42:52|69088.54
09:42:53|69078.07
09:42:54|69072.8
09:42:55|69075.99
09:42:56|69073.71
09:42:57|69072.28
09:42:59|69072.28
09:42:59|69075.14
09:43:00|69075.14
09:43:02|69075.14
09:43:03|69074.67
09:43:03|69074.57
09:43:05|69072.16
09:43:06|69070.5
09:43:08|69069.78
09:43:09|69070.53
09:43:11|69073.81
09:43:12|69071.65
09:43:13|69072.33
09:43:14|69071.58
09:43:15|69071.01
09:43:16|69071.92
09:43:18|69073.2
09:43:19|69070.97
09:43:19|69070.97
09:43:21|69070.13
09:43:21|69070.93
09:43:23|69068.39
09:43:24|69070.19
09:43:24|69068.97
09:43:26|69068.67
09:43:27|69065.79
09:43:27|69063.89
09:43:29|69064.05
09:43:29|69065.28
09:43:30|69066.47
09:43:32|69067.58
09:43:33|69067.59
09:43:34|69069.49
09:43:35|69068.72
09:43:36|69068.88
09:43:37|69070.32
09:43:38|69068.29
09:43:39|69069.71
09:43:40|69066.02
09:43:41|69067.9
09:43:43|69065.37
09:43:43|69069.59
09:43:44|69069.71
09:43:45|69069.83
09:43:47|69072.5
09:43:48|69074.03
09:43:48|69076.75
09:43:50|69076.57
09:43:50|69095.
09:43:51|69093.59
09:43:52|69086.37
09:43:53|69085.29
09:43:55|69080.51
09:43:55|69079.49
09:43:57|69081.16
09:43:57|69070.22
09:43:58|69072.36
09:43:59|69072.94
09:44:01|69071.34
09:44:02|69073.16
09:44:03|69072.05
09:44:04|69070.94
09:44:05|69074.41
09:44:06|69074.05
09:44:07|69074.05
09:44:09|69073.41
09:44:10|69072.86
09:44:11|69080.91
09:44:12|69083.8
09:44:14|69078.56
09:44:14|69078.91
09:44:16|69079.53
09:44:17|69080.88
09:44:18|69079.97
09:44:20|69078.33
09:44:21|69077.76
09:44:22|69082.43
09:44:23|69080.89
09:44:24|69083.91
09:44:25|69087.06
09:44:26|69083.51
09:44:27|69083.13
09:44:28|69085.43
09:44:29|69089.36
09:44:30|69086.69
09:44:32|69085.22
09:44:33|69085.22
09:44:34|69085.85
09:44:34|69085.85
09:44:35|69077.12
09:44:36|69079.44
09:44:37|69081.63
09:44:38|69081.52
09:44:40|69080.46
09:44:40|69080.99
09:44:42|69082.37
09:44:44|69080.78
09:44:44|69082.23
09:44:45|69080.08
09:44:47|69089.58
09:44:47|69087.75
09:44:48|69086.84
09:44:49|69088.5
09:44:50|69088.47
09:44:51|69085.2
09:44:52|69091.38
09:44:53|69090.79
09:44:54|69090.66
09:44:55|69093.56
09:44:56|69091.11
09:44:57|69092.93
09:44:58|69091.6
09:44:59|69094.25
09:45:00|69096.37
09:45:01|69096.93
09:45:02|69098.9
09:45:04|69097.36
09:45:05|69098.96
09:45:06|69099.19
09:45:07|69098.82
09:45:08|69102.78
09:45:10|69102.19
09:45:11|69097.84
09:45:12|69100.43
09:45:14|69104.45
09:45:15|69102.93
09:45:16|69106.01
09:45:18|69099.64
09:45:19|69098.78
09:45:19|69096.56
09:45:20|69097.07
09:45:22|69099.09
09:45:23|69098.39
09:45:24|69098.2
09:45:25|69098.73
09:45:26|69098.73
09:45:26|69096.39
09:45:28|69098.76
09:45:29|69095.28
09:45:30|69094.85
09:45:31|69096.34
09:45:32|69099.
09:45:33|69096.49
09:45:34|69096.49
09:45:35|69099.21
09:45:37|69097.51
09:45:38|69097.43
09:45:39|69094.08
09:45:40|69093.6
09:45:40|69096.66
09:45:42|69095.51
09:45:42|69093.47
09:45:44|69096.28
09:45:44|69096.4
09:45:46|69096.54
09:45:47|69099.09
09:45:48|69098.42
09:45:49|69098.89
09:45:49|69097.
09:45:50|69098.25
09:45:53|69097.92
09:45:53|69095.75
09:45:54|69099.77
09:45:56|69100.12
09:45:57|69100.94
09:45:58|69101.04
09:45:59|69103.98
09:46:00|69103.98
09:46:01|69103.16
09:46:02|69102.8
09:46:03|69104.59
09:46:04|69107.22
09:46:05|69105.36
09:46:06|69104.34
09:46:07|69102.12
09:46:08|69105.03
09:46:09|69111.6
09:46:10|69109.74
09:46:11|69111.61
09:46:13|69112.39
09:46:14|69108.61
09:46:14|69107.99
09:46:16|69108.8
09:46:17|69109.07
09:46:18|69104.09
09:46:19|69104.18
09:46:21|69101.08
09:46:21|69095.41
09:46:23|69094.01
09:46:24|69094.81
09:46:24|69092.76
09:46:25|69088.16
09:46:27|69085.19
09:46:28|69084.25
09:46:28|69083.88
09:46:29|69083.48
09:46:31|69084.9
09:46:31|69082.64
09:46:33|69085.9
09:46:33|69085.58
09:46:34|69081.52
09:46:35|69081.75
09:46:36|69079.57
09:46:37|69080.04
09:46:39|69080.39
09:46:39|69079.41
09:46:40|69077.63
09:46:41|69080.4
09:46:43|69080.4
09:46:44|69080.94
09:46:45|69080.84
09:46:45|69080.47
09:46:47|69080.16
09:46:47|69083.3
09:46:49|69082.92
09:46:50|69082.52
09:46:51|69081.74
09:46:52|69079.8
09:46:53|69080.98
09:46:54|69076.85
09:46:56|69075.44
09:46:57|69073.35
09:46:57|69078.48
09:46:59|69076.73
09:46:59|69079.66
09:47:01|69076.89
09:47:01|69080.41
09:47:03|69080.89
09:47:04|69084.64
09:47:05|69083.02
09:47:05|69086.06
09:47:06|69090.51
09:47:08|69090.94
09:47:09|69091.44
09:47:10|69089.62
09:47:11|69089.42
09:47:12|69091.8
09:47:13|69094.2
09:47:14|69089.85
09:47:15|69089.98
09:47:16|69086.33
09:47:17|69082.49
09:47:18|69084.33
09:47:20|69084.36
09:47:20|69082.17
09:47:22|69080.85
09:47:22|69081.82
09:47:24|69082.95
09:47:25|69079.88
09:47:26|69080.03
09:47:27|69079.84
09:47:28|69081.49
09:47:29|69070.34
09:47:30|69066.53
09:47:31|69071.14
09:47:32|69067.77
09:47:33|69069.83
09:47:34|69066.2
09:47:35|69064.36
09:47:36|69060.75
09:47:37|69056.
09:47:38|69057.88
09:47:39|69056.51
09:47:40|69050.14
09:47:41|69050.4
09:47:42|69042.3
09:47:43|69036.35
09:47:45|69036.04
09:47:45|69034.36
09:47:47|69028.32
09:47:48|69031.98
09:47:49|69033.27
09:47:50|69035.48
09:47:52|69032.74
09:47:52|69034.34
09:47:54|69032.16
09:47:54|69035.5
09:47:56|69034.69
09:47:57|69036.13
09:47:58|69038.45
09:48:00|69040.63
09:48:00|69048.88
09:48:02|69051.05
09:48:03|69047.81
09:48:04|69042.12
09:48:06|69040.4
09:48:06|69042.05
09:48:07|69050.14
09:48:08|69052.61
09:48:09|69051.52
09:48:10|69045.64
09:48:11|69044.45
09:48:13|69042.05
09:48:15|69044.38
09:48:15|69041.54
09:48:17|69038.19
09:48:18|69038.92
09:48:19|69041.72
09:48:20|69041.73
09:48:21|69046.03
09:48:22|69048.79
09:48:23|69045.19
09:48:24|69037.16
09:48:26|69035.35
09:48:27|69037.77
09:48:28|69035.
09:48:29|69036.66
09:48:30|69040.77
09:48:31|69037.21
09:48:32|69036.9
09:48:32|69036.91
09:48:33|69036.91
09:48:34|69033.74
09:48:36|69035.3
09:48:37|69034.11
09:48:38|69034.73
09:48:39|69034.61
09:48:40|69040.7
09:48:41|69037.72
09:48:43|69039.65
09:48:44|69040.38
09:48:45|69041.13
09:48:46|69042.12
09:48:47|69046.45
09:48:48|69049.06
09:48:49|69044.98
09:48:50|69045.42
09:48:51|69045.52
09:48:52|69046.33
09:48:53|69052.11
09:48:54|69052.11
09:48:55|69052.26
09:48:56|69053.48
09:48:57|69054.82
09:48:58|69053.2
09:48:59|69052.64
09:49:00|69053.43
09:49:01|69052.61
09:49:03|69054.99
09:49:03|69055.81
09:49:04|69055.81
09:49:05|69055.81
09:49:06|69055.8
09:49:07|69052.89
09:49:09|69055.87
09:49:09|69054.63
09:49:10|69053.47
09:49:11|69053.22
09:49:13|69055.8
09:49:15|69056.99
09:49:16|69057.46
09:49:18|69056.4
09:49:18|69056.44
09:49:19|69056.74
09:49:21|69056.4
09:49:22|69059.85
09:49:23|69059.93
09:49:24|69059.68
09:49:25|69061.06
09:49:26|69059.6
09:49:27|69064.8
09:49:29|69064.57
09:49:29|69065.4
09:49:31|69066.46
09:49:31|69068.98
09:49:33|69071.99
09:49:33|69071.23
09:49:35|69071.81
09:49:35|69072.86
09:49:36|69070.8
09:49:38|69074.19
09:49:38|69071.67
09:49:40|69071.16
09:49:40|69070.25
09:49:42|69067.64
09:49:43|69067.76
09:49:43|69068.32
09:49:45|69068.94
09:49:46|69069.67
09:49:46|69074.15
09:49:48|69072.27
09:49:50|69074.92
09:49:50|69074.71
09:49:52|69074.84
09:49:53|69073.58
09:49:54|69071.06
09:49:55|69074.39
09:49:56|69073.53
09:49:56|69073.53
09:49:58|69070.49
09:50:00|69071.12
09:50:00|69070.47
09:50:01|69075.69
09:50:02|69075.15
09:50:03|69074.03
09:50:05|69072.42
09:50:05|69066.54
09:50:06|69072.02
09:50:07|69072.09
09:50:08|69071.76
09:50:09|69074.91
09:50:10|69075.35
09:50:11|69075.35
09:50:12|69069.09
09:50:13|69070.29
09:50:14|69077.16
09:50:15|69076.95
09:50:17|69074.33
09:50:17|69078.24
09:50:18|69077.86
09:50:20|69076.08
09:50:21|69075.97
09:50:22|69074.61
09:50:22|69072.62
09:50:23|69072.36
09:50:24|69074.82
09:50:25|69077.85
09:50:27|69075.11
09:50:27|69074.54
09:50:29|69075.31
09:50:29|69074.01
09:50:30|69074.01
09:50:33|69067.09
09:50:34|69067.97
09:50:34|69071.74
09:50:35|69074.59
09:50:36|69071.68
09:50:37|69072.52
09:50:38|69071.43
09:50:39|69076.73
09:50:40|69072.71
09:50:41|69074.83
09:50:42|69072.44
09:50:43|69074.47
09:50:44|69073.89
09:50:45|69075.66
09:50:46|69073.84
09:50:47|69076.85
09:50:48|69079.83
09:50:49|69077.22
09:50:50|69078.51
09:50:52|69079.91
09:50:52|69079.7
09:50:54|69080.89
09:50:54|69079.97
09:50:56|69080.98
09:50:56|69079.22
09:50:58|69076.61
09:50:59|69077.85
09:51:00|69076.73
09:51:01|69073.62
09:51:01|69069.8
09:51:02|69068.94
09:51:04|69068.81
09:51:04|69070.25
09:51:06|69069.51
09:51:07|69069.38
09:51:08|69072.26
09:51:09|69085.25
09:51:10|69088.36
09:51:11|69090.04
09:51:12|69094.93
09:51:14|69089.29
09:51:16|69088.92
09:51:16|69092.25
09:51:17|69092.71
09:51:18|69092.71
09:51:19|69093.49
09:51:20|69093.49
09:51:22|69092.41
09:51:23|69089.7
09:51:24|69088.2
09:51:25|69089.72
09:51:26|69090.42
09:51:27|69091.75
09:51:28|69092.81
09:51:29|69091.7
09:51:31|69094.14
09:51:33|69093.78
09:51:33|69096.05
09:51:35|69093.21
09:51:37|69092.09
09:51:37|69091.84
09:51:39|69093.98
09:51:40|69093.98
09:51:40|69092.6
09:51:42|69093.86
09:51:42|69093.48
09:51:44|69095.23
09:51:45|69094.97
09:51:45|69094.76
09:51:46|69092.97
09:51:47|69091.27
09:51:49|69093.69
09:51:50|69092.98
09:51:51|69091.99
09:51:52|69094.79
09:51:53|69095.26
09:51:54|69094.32
09:51:55|69095.88
09:51:56|69095.87
09:51:57|69094.84
09:51:58|69092.55
09:51:59|69096.76
09:52:00|69096.76
09:52:01|69097.62
09:52:02|69092.03
09:52:03|69093.06
09:52:05|69092.88
09:52:05|69092.48
09:52:07|69094.87
09:52:08|69098.11
09:52:08|69096.41
09:52:11|69096.41
09:52:11|69098.46
09:52:13|69094.04
09:52:13|69089.51
09:52:15|69090.14
09:52:15|69094.17
09:52:17|69094.95
09:52:18|69094.05
09:52:18|69093.21
09:52:20|69091.01
09:52:21|69093.87
09:52:22|69091.59
09:52:23|69089.41
09:52:25|69089.17
09:52:25|69090.11
09:52:26|69090.53
09:52:27|69090.53
09:52:28|69087.68
09:52:30|69088.32
09:52:31|69089.45
09:52:32|69089.59
09:52:33|69094.88
09:52:34|69096.85
09:52:35|69094.33
09:52:35|69094.35
09:52:36|69094.89
09:52:37|69097.15
09:52:38|69096.82
09:52:41|69097.37
09:52:42|69097.52
09:52:43|69097.57
09:52:43|69095.39
09:52:45|69097.15
09:52:46|69097.2
09:52:47|69098.48
09:52:48|69097.2
09:52:49|69097.54
09:52:49|69097.54
09:52:51|69098.4
09:52:52|69096.08
09:52:53|69097.76
09:52:54|69097.76
09:52:55|69097.7
09:52:55|69095.95
09:52:57|69093.71
09:52:58|69095.79
09:52:59|69096.25
09:53:00|69100.94
09:53:01|69098.3
09:53:02|69098.29
09:53:03|69096.64
09:53:04|69099.41
09:53:05|69099.44
09:53:06|69098.39
09:53:08|69101.87
09:53:09|69099.65
09:53:09|69099.92
09:53:11|69099.51
09:53:11|69098.16
09:53:13|69099.6
09:53:14|69099.
09:53:15|69100.
09:53:16|69100.
09:53:18|69100.61
09:53:19|69100.61
09:53:21|69101.47
09:53:22|69100.6
09:53:23|69098.66
09:53:24|69102.14
09:53:26|69102.83
09:53:26|69106.
09:53:28|69104.86
09:53:29|69103.22
09:53:30|69103.08
09:53:31|69102.59
09:53:32|69103.1
09:53:32|69104.95
09:53:34|69103.05
09:53:34|69102.32
09:53:37|69102.1
09:53:38|69102.8
09:53:38|69102.92
09:53:40|69101.12
09:53:40|69101.
09:53:42|69100.07
09:53:42|69101.86
09:53:44|69101.95
09:53:44|69099.49
09:53:46|69097.24
09:53:47|69097.37
09:53:49|69094.82
09:53:49|69092.54
09:53:50|69091.35
09:53:51|69091.03
09:53:53|69089.23
09:53:53|69092.54
09:53:55|69092.6
09:53:56|69093.17
09:53:56|69092.94
09:53:57|69090.18
09:53:59|69094.
09:54:00|69088.57
09:54:01|69089.79
09:54:02|69089.48
09:54:03|69086.92
09:54:04|69086.5
09:54:04|69088.93
09:54:06|69088.93
09:54:06|69087.4
09:54:07|69086.73
09:54:10|69086.73
09:54:11|69087.47
09:54:12|69093.83
09:54:12|69089.27
09:54:14|69085.86
09:54:15|69089.28
09:54:15|69090.32
09:54:16|69092.6
09:54:19|69090.69
09:54:20|69095.56
09:54:21|69091.91
09:54:23|69093.17
09:54:23|69093.04
09:54:24|69094.2
09:54:27|69094.36
09:54:28|69095.13
09:54:29|69094.39
09:54:30|69093.9
09:54:30|69094.78
09:54:32|69094.51
09:54:33|69094.38
09:54:34|69095.9
09:54:34|69094.53
09:54:36|69094.46
09:54:36|69099.35
09:54:38|69095.84
09:54:39|69098.26
09:54:40|69096.13
09:54:41|69098.85
09:54:42|69098.52
09:54:43|69097.71
09:54:44|69097.63
09:54:46|69097.33
09:54:47|69096.91
09:54:47|69101.54
09:54:49|69098.88
09:54:50|69098.76
09:54:51|69101.11
09:54:52|69099.79
09:54:54|69098.92
09:54:55|69097.44
09:54:55|69096.99
09:54:57|69097.55
09:54:57|69100.83
09:54:58|69095.74
09:55:00|69094.74
09:55:01|69096.07
09:55:03|69094.04
09:55:03|69094.05
09:55:05|69094.01
09:55:06|69094.53
09:55:07|69093.72
09:55:08|69092.81
09:55:09|69094.77
09:55:10|69094.42
09:55:11|69094.42
09:55:12|69097.97
09:55:13|69094.42
09:55:14|69094.41
09:55:15|69092.
09:55:16|69093.03
09:55:17|69093.8
09:55:18|69092.72
09:55:20|69091.7
09:55:21|69093.07
09:55:22|69093.07
09:55:23|69094.12
09:55:25|69093.6
09:55:25|69093.72
09:55:26|69094.76
09:55:28|69094.2
09:55:28|69093.9
09:55:29|69094.12
09:55:31|69095.44
09:55:32|69094.67
09:55:32|69094.21
09:55:34|69096.39
09:55:35|69093.6
09:55:36|69094.56
09:55:36|69096.32
09:55:38|69096.32
09:55:39|69094.63
09:55:39|69094.68
09:55:41|69095.04
09:55:41|69094.88
09:55:43|69094.48
09:55:44|69095.67
09:55:45|69095.75
09:55:46|69097.4
09:55:47|69097.4
09:55:48|69094.93
09:55:49|69090.9
09:55:50|69090.88
09:55:51|69089.22
09:55:52|69088.59
09:55:53|69090.88
09:55:54|69092.13
09:55:55|69092.91
09:55:56|69093.78
09:55:57|69093.78
09:55:58|69092.9
09:55:59|69092.66
09:56:01|69089.81
09:56:01|69091.65
09:56:02|69093.32
09:56:04|69091.72
09:56:05|69090.36
09:56:06|69087.19
09:56:07|69089.13
09:56:08|69089.4
09:56:09|69088.56
09:56:09|69089.77
09:56:12|69090.4
09:56:12|69096.47
09:56:13|69096.54
09:56:14|69098.07
09:56:15|69097.23
09:56:16|69097.61
09:56:17|69097.41
09:56:18|69098.09
09:56:20|69098.09
09:56:22|69099.62
09:56:23|69098.13
09:56:25|69095.96
09:56:25|69099.73
09:56:26|69099.
09:56:28|69098.64
09:56:30|69098.6
09:56:31|69099.
09:56:32|69098.19
09:56:34|69102.28
09:56:34|69102.16
09:56:36|69100.33
09:56:36|69098.51
09:56:38|69101.26
09:56:40|69099.7
09:56:40|69102.2
09:56:42|69102.2
09:56:43|69102.2
09:56:44|69101.22
09:56:44|69101.7
09:56:45|69097.47
09:56:47|69099.96
09:56:47|69098.98
09:56:48|69097.43
09:56:50|69098.49
09:56:51|69100.48
09:56:52|69098.61
09:56:54|69100.39
09:56:54|69101.96
09:56:56|69100.13
09:56:57|69100.51
09:56:58|69100.65
09:56:59|69101.2
09:56:59|69098.58
09:57:00|69099.03
09:57:03|69101.12
09:57:04|69101.92
09:57:05|69101.92
09:57:06|69102.65
09:57:07|69103.45
09:57:08|69102.05
09:57:09|69100.02
09:57:10|69101.28
09:57:11|69100.74
09:57:12|69100.82
09:57:13|69102.03
09:57:14|69103.79
09:57:15|69101.25
09:57:16|69099.89
09:57:17|69103.53
09:57:18|69103.91
09:57:19|69103.92
09:57:20|69102.84
09:57:21|69102.52
09:57:23|69103.53
09:57:24|69104.83
09:57:26|69102.73
09:57:27|69112.21
09:57:28|69109.95
09:57:30|69110.11
09:57:31|69109.84
09:57:32|69110.92
09:57:32|69112.3
09:57:34|69112.4
09:57:35|69112.64
09:57:36|69113.46
09:57:37|69113.46
09:57:39|69112.15
09:57:40|69113.91
09:57:41|69118.08
09:57:42|69116.67
09:57:42|69118.56
09:57:43|69119.91
09:57:44|69117.63
09:57:46|69116.66
09:57:46|69115.93
09:57:48|69116.06
09:57:49|69114.79
09:57:49|69104.52
09:57:51|69105.18
09:57:51|69105.4
09:57:52|69107.24
09:57:53|69105.89
09:57:54|69113.36
09:57:55|69111.56
09:57:57|69113.94
09:57:58|69114.83
09:57:59|69114.96
09:58:00|69113.2
09:58:01|69115.29
09:58:03|69115.22
09:58:04|69114.6
09:58:04|69115.38
09:58:05|69114.81
09:58:06|69114.68
09:58:07|69116.56
09:58:09|69118.21
09:58:10|69115.53
09:58:11|69113.15
09:58:12|69113.59
09:58:13|69114.96
09:58:14|69115.97
09:58:15|69116.19
09:58:16|69114.73
09:58:17|69114.9
09:58:18|69115.88
09:58:20|69114.
09:58:21|69113.58
09:58:21|69113.58
09:58:23|69113.25
09:58:24|69113.3
09:58:26|69115.99
09:58:27|69115.
09:58:29|69115.95
09:58:29|69119.96
09:58:31|69120.11
09:58:32|69122.67
09:58:32|69122.15
09:58:34|69123.94
09:58:34|69121.56
09:58:35|69119.86
09:58:37|69119.23
09:58:38|69125.27
09:58:39|69124.13
09:58:40|69125.87
09:58:41|69125.07
09:58:43|69124.29
09:58:43|69126.96
09:58:45|69125.32
09:58:45|69125.33
09:58:46|69124.59
09:58:47|69126.83
09:58:49|69125.71
09:58:50|69126.21
09:58:50|69127.6
09:58:52|69127.6
09:58:53|69126.97
09:58:54|69125.26
09:58:55|69124.64
09:58:56|69124.16
09:58:57|69123.14
09:58:58|69125.46
09:58:59|69121.41
09:59:00|69124.11
09:59:01|69122.72
09:59:02|69124.37
09:59:04|69121.73
09:59:04|69121.81
09:59:05|69122.68
09:59:06|69123.96
09:59:07|69123.96
09:59:08|69122.16
09:59:09|69121.06
09:59:10|69123.28
09:59:11|69119.89
09:59:12|69121.39
09:59:13|69119.64
09:59:14|69118.2
09:59:15|69117.2
09:59:16|69118.08
09:59:18|69116.55
09:59:19|69116.69
09:59:19|69117.82
09:59:20|69118.
09:59:22|69118.15
09:59:22|69120.42
09:59:23|69118.24
09:59:24|69118.24
09:59:25|69120.22
09:59:26|69121.06
09:59:29|69119.5
09:59:29|69121.1
09:59:30|69121.16
09:59:31|69121.4
09:59:33|69118.11
09:59:34|69123.74
09:59:35|69124.97
09:59:36|69124.74
09:59:37|69126.26
09:59:38|69125.53
09:59:40|69126.13
09:59:41|69124.24
09:59:41|69123.85
09:59:42|69124.61
09:59:43|69124.11
09:59:44|69125.15
09:59:45|69122.95
09:59:47|69123.55
09:59:48|69124.74
09:59:50|69125.28
09:59:50|69125.56
09:59:51|69125.68
09:59:53|69124.6
09:59:54|69123.08
09:59:55|69122.18
09:59:55|69123.16
09:59:56|69123.12
09:59:57|69123.14
09:59:59|69122.69
09:59:59|69123.49
10:00:01|69122.01
10:00:02|69122.34
10:00:03|69118.49
10:00:04|69118.34
10:00:05|69117.1
10:00:06|69113.5
10:00:07|69116.39
10:00:07|69122.1
10:00:09|69120.92
10:00:10|69119.89
10:00:11|69121.92
10:00:12|69122.27
10:00:13|69122.48
10:00:14|69125.24
10:00:15|69123.62
10:00:16|69122.62
10:00:17|69124.37
10:00:18|69118.73
10:00:19|69122.77
10:00:20|69123.54
10:00:21|69123.83
10:00:22|69125.78
10:00:23|69126.67
10:00:25|69133.13
10:00:26|69132.57
10:00:27|69134.68
10:00:28|69133.33
10:00:29|69134.16
10:00:31|69134.02
10:00:32|69131.6
10:00:32|69131.37
10:00:34|69126.86
10:00:35|69130.3
10:00:36|69131.14
10:00:37|69129.25
10:00:39|69128.41
10:00:39|69131.57
10:00:41|69130.23
10:00:42|69130.78
10:00:43|69131.4
10:00:43|69131.61
10:00:44|69129.3
10:00:47|69129.01
10:00:47|69128.59
10:00:49|69127.92
10:00:50|69129.22
10:00:50|69130.13
10:00:52|69130.84
10:00:52|69130.14
10:00:54|69129.01
10:00:55|69129.54
10:00:55|69128.57
10:00:57|69127.33
10:00:58|69129.69
10:00:59|69132.29
10:01:00|69131.1
10:01:01|69130.02
10:01:03|69128.54
10:01:03|69128.97
10:01:05|69128.68
10:01:06|69134.49
10:01:07|69134.04
10:01:07|69132.72
10:01:08|69132.03
10:01:10|69132.6
10:01:11|69132.84
10:01:12|69132.6
10:01:12|69132.6
10:01:14|69133.13
10:01:15|69132.99
10:01:16|69132.03
10:01:17|69131.95
10:01:18|69132.03
10:01:19|69132.32
10:01:20|69134.13
10:01:21|69131.79
10:01:22|69131.74
10:01:23|69132.41
10:01:24|69132.46
10:01:25|69131.85
10:01:27|69132.89
10:01:28|69135.35
10:01:29|69132.76
10:01:30|69132.76
10:01:31|69133.22
10:01:32|69134.32
10:01:33|69134.53
10:01:34|69134.8
10:01:35|69134.8
10:01:37|69134.81
10:01:38|69136.17
10:01:39|69135.65
10:01:41|69134.81
10:01:41|69134.28
10:01:43|69133.2
10:01:43|69134.22
10:01:45|69135.35
10:01:46|69135.23
10:01:47|69133.95
10:01:48|69133.95
10:01:49|69134.25
10:01:51|69135.1
10:01:51|69133.12
10:01:52|69131.95
10:01:53|69132.82
10:01:54|69133.22
10:01:55|69132.85
10:01:56|69132.85
10:01:58|69134.11
10:01:58|69133.18
10:01:59|69132.13
10:02:01|69131.99
10:02:02|69133.2
10:02:03|69133.46
10:02:04|69134.94
10:02:05|69134.21
10:02:06|69134.42
10:02:07|69135.73
10:02:08|69134.04
10:02:09|69133.43
10:02:10|69132.76
10:02:11|69134.97
10:02:12|69132.76
10:02:13|69135.29
10:02:14|69144.17
10:02:15|69149.93
10:02:16|69143.96
10:02:17|69145.19
10:02:18|69147.25
10:02:19|69146.87
10:02:20|69140.72
10:02:21|69139.78
10:02:23|69140.14
10:02:23|69131.17
10:02:24|69134.28
10:02:26|69132.44
10:02:27|69133.41
10:02:28|69133.84
10:02:29|69134.6
10:02:30|69137.5
10:02:31|69135.1
10:02:33|69134.8
10:02:33|69135.46
10:02:34|69136.28
10:02:36|69136.24
10:02:37|69135.42
10:02:37|69136.24
10:02:39|69135.06
10:02:40|69138.01
10:02:41|69137.3
10:02:42|69132.83
10:02:44|69132.39
10:02:45|69135.88
10:02:45|69136.55
10:02:46|69136.91
10:02:47|69136.52
10:02:49|69136.64
10:02:50|69135.7
10:02:51|69133.08
10:02:52|69133.62
10:02:52|69134.78
10:02:54|69133.66
10:02:55|69135.56
10:02:55|69132.48
10:02:57|69130.05
10:02:58|69130.9
10:02:59|69130.57
10:03:00|69130.37
10:03:01|69130.13
10:03:02|69129.17
10:03:03|69127.82
10:03:04|69125.25
10:03:05|69125.89
10:03:06|69126.21
10:03:07|69123.19
10:03:08|69123.43
10:03:09|69118.18
10:03:10|69121.16
10:03:11|69125.19
10:03:12|69125.75
10:03:14|69130.19
10:03:14|69128.92
10:03:15|69128.93
10:03:16|69129.4
10:03:18|69133.68
10:03:18|69132.28
10:03:19|69137.02
10:03:21|69138.11
10:03:22|69133.72
10:03:23|69134.08
10:03:24|69129.13
10:03:25|69127.4
10:03:26|69126.32
10:03:27|69125.19
10:03:28|69126.57
10:03:29|69129.3
10:03:30|69125.79
10:03:32|69128.62
10:03:32|69126.94
10:03:33|69127.35
10:03:34|69128.67
10:03:35|69126.8
10:03:37|69127.8
10:03:38|69123.27
10:03:39|69125.75
10:03:39|69125.75
10:03:42|69125.44
10:03:43|69125.44
10:03:43|69131.64
10:03:45|69132.68
10:03:45|69137.71
10:03:47|69138.04
10:03:48|69137.55
10:03:48|69135.49
10:03:49|69138.47
10:03:50|69149.29
10:03:52|69150.97
10:03:53|69150.61
10:03:54|69152.51
10:03:55|69152.47
10:03:56|69152.47
10:03:57|69152.35
10:03:58|69152.86
10:03:59|69154.29
10:04:00|69159.91
10:04:01|69160.26
10:04:02|69157.64
10:04:03|69158.83
10:04:05|69155.71
10:04:06|69157.15
10:04:06|69160.61
10:04:07|69165.16
10:04:08|69162.81
10:04:09|69164.45
10:04:10|69163.89
10:04:11|69179.
10:04:12|69170.56
10:04:13|69166.67
10:04:14|69167.25
10:04:16|69164.15
10:04:16|69159.94
10:04:17|69161.79
10:04:18|69161.46
10:04:20|69161.38
10:04:20|69162.53
10:04:21|69161.72
10:04:22|69161.26
10:04:23|69162.11
10:04:24|69161.35
10:04:25|69159.59
10:04:26|69144.97
10:04:27|69142.6
10:04:28|69139.
10:04:30|69137.75
10:04:30|69138.98
10:04:32|69135.59
10:04:33|69134.72
10:04:34|69136.78
10:04:34|69136.51
10:04:36|69136.51
10:04:37|69135.7
10:04:38|69135.56
10:04:39|69129.98
10:04:40|69133.46
10:04:40|69133.08
10:04:42|69129.56
10:04:44|69130.74
10:04:44|69127.37
10:04:46|69129.87
10:04:46|69126.77
10:04:47|69126.86
10:04:48|69127.12
10:04:49|69126.53
10:04:50|69125.64
10:04:51|69125.14
10:04:52|69125.24
10:04:54|69127.01
10:04:54|69126.79
10:04:55|69124.42
10:04:56|69126.85
10:04:57|69126.81
10:04:59|69127.16
10:05:00|69130.36
10:05:01|69127.26
10:05:01|69126.9
10:05:02|69125.45
10:05:03|69127.56
10:05:05|69127.53
10:05:06|69129.65
10:05:07|69130.33
10:05:08|69132.68
10:05:09|69130.24
10:05:10|69135.9
10:05:11|69136.14
10:05:12|69138.79
10:05:13|69139.22
10:05:14|69139.
10:05:15|69138.12
10:05:17|69140.74
10:05:18|69143.35
10:05:18|69141.64
10:05:19|69142.38
10:05:20|69142.27
10:05:21|69139.88
10:05:22|69142.78
10:05:23|69143.56
10:05:24|69140.37
10:05:25|69139.33
10:05:27|69141.26
10:05:28|69141.74
10:05:29|69143.29
10:05:30|69144.36
10:05:31|69147.29
10:05:33|69147.22
10:05:33|69147.84
10:05:35|69147.72
10:05:36|69144.76
10:05:37|69145.14
10:05:38|69143.14
10:05:39|69146.16
10:05:40|69146.16
10:05:41|69144.74
10:05:42|69144.3
10:05:43|69146.01
10:05:44|69144.54
10:05:45|69145.28
10:05:46|69145.06
10:05:48|69148.47
10:05:49|69148.72
10:05:50|69147.75
10:05:51|69147.62
10:05:52|69148.51
10:05:53|69146.01
10:05:53|69145.21
10:05:55|69147.31
10:05:56|69146.3
10:05:57|69147.43
10:05:58|69144.72
10:05:59|69148.35
10:06:00|69148.14
10:06:01|69146.95
10:06:02|69146.6
10:06:03|69145.4
10:06:04|69146.24
10:06:05|69147.
10:06:06|69147.16
10:06:07|69146.33
10:06:08|69145.87
10:06:09|69148.79
10:06:10|69149.05
10:06:11|69147.2
10:06:12|69150.
10:06:13|69148.4
10:06:14|69147.75
10:06:15|69148.
10:06:16|69146.66
10:06:18|69143.51
10:06:18|69143.72
10:06:19|69141.48
10:06:20|69140.31
10:06:21|69142.95
10:06:22|69141.75
10:06:24|69143.09
10:06:25|69140.73
10:06:25|69143.21
10:06:26|69142.83
10:06:27|69144.66
10:06:28|69145.33
10:06:29|69145.25
10:06:31|69146.47
10:06:32|69146.07
10:06:34|69142.87
10:06:34|69143.39
10:06:35|69143.32
10:06:37|69141.53
10:06:38|69140.16
10:06:40|69139.55
10:06:40|69141.59
10:06:42|69141.55
10:06:43|69138.82
10:06:44|69139.2
10:06:44|69140.6
10:06:46|69139.19
10:06:47|69140.02
10:06:47|69142.
10:06:49|69141.18
10:06:50|69142.08
10:06:51|69139.89
10:06:52|69138.24
10:06:53|69138.2
10:06:54|69138.74
10:06:55|69137.14
10:06:56|69140.73
10:06:57|69141.82
10:06:59|69142.61
10:06:59|69142.35
10:07:01|69143.72
10:07:02|69143.19
10:07:02|69141.53
10:07:03|69143.55
10:07:05|69140.74
10:07:05|69140.55
10:07:06|69141.92
10:07:08|69141.14
10:07:09|69143.61
10:07:10|69141.99
10:07:11|69141.48
10:07:11|69142.72
10:07:12|69145.04
10:07:14|69142.31
10:07:14|69141.21
10:07:16|69141.37
10:07:17|69141.38
10:07:18|69141.93
10:07:19|69140.96
10:07:20|69139.65
10:07:21|69141.15
10:07:22|69141.31
10:07:23|69141.86
10:07:24|69140.31
10:07:25|69141.97
10:07:27|69142.4
10:07:27|69146.26
10:07:28|69145.39
10:07:29|69142.6
10:07:30|69142.56
10:07:31|69137.55
10:07:32|69138.79
10:07:34|69138.82
10:07:35|69138.68
10:07:36|69139.94
10:07:37|69138.46
10:07:38|69139.04
10:07:39|69139.06
10:07:40|69136.98
10:07:41|69136.98
10:07:41|69134.8
10:07:43|69136.82
10:07:43|69134.05
10:07:45|69138.83
10:07:46|69139.
10:07:47|69137.31
10:07:48|69135.51
10:07:49|69137.4
10:07:50|69135.63
10:07:52|69135.63
10:07:53|69135.95
10:07:54|69137.99
10:07:54|69137.54
10:07:55|69139.29
10:07:57|69139.78
10:07:57|69140.37
10:07:59|69141.01
10:08:00|69140.62
10:08:01|69140.61
10:08:02|69139.6
10:08:03|69142.04
10:08:04|69141.56
10:08:05|69140.73
10:08:07|69140.64
10:08:08|69140.51
10:08:08|69141.75
10:08:09|69140.92
10:08:10|69139.13
10:08:11|69143.51
10:08:12|69143.27
10:08:13|69144.35
10:08:14|69145.49
10:08:16|69144.7
10:08:17|69142.8
10:08:17|69143.84
10:08:19|69144.42
10:08:20|69146.59
10:08:21|69145.04
10:08:22|69144.4
10:08:23|69144.17
10:08:24|69143.93
10:08:25|69144.77
10:08:26|69144.53
10:08:27|69144.51
10:08:28|69144.57
10:08:29|69144.57
10:08:30|69144.42
10:08:31|69144.84
10:08:33|69144.95
10:08:34|69145.94
10:08:35|69145.92
10:08:37|69143.84
10:08:38|69144.4
10:08:38|69144.4
10:08:40|69145.76
10:08:41|69145.76
10:08:42|69145.53
10:08:43|69145.12
10:08:45|69146.19
10:08:46|69145.81
10:08:46|69147.19
10:08:48|69147.19
10:08:49|69144.4
10:08:50|69144.96
10:08:51|69146.68
10:08:52|69145.81
10:08:53|69146.25
10:08:54|69146.21
10:08:55|69145.97
10:08:56|69145.97
10:08:57|69148.9
10:08:59|69147.84
10:08:59|69147.48
10:09:01|69147.48
10:09:02|69149.74
10:09:02|69148.72
10:09:03|69149.96
10:09:05|69149.18
10:09:06|69148.59
10:09:07|69147.53
10:09:08|69147.34
10:09:09|69144.15
10:09:10|69145.97
10:09:11|69147.
10:09:12|69146.44
10:09:13|69148.95
10:09:15|69147.61
10:09:15|69148.62
10:09:17|69147.26
10:09:18|69147.63
10:09:19|69147.1
10:09:20|69148.23
10:09:21|69146.57
10:09:21|69144.77
10:09:23|69143.8
10:09:24|69146.81
10:09:25|69145.35
10:09:26|69150.
10:09:27|69146.97
10:09:28|69146.92
10:09:29|69147.02
10:09:30|69148.45
10:09:31|69148.55
10:09:32|69147.34
10:09:33|69149.05
10:09:34|69148.76
10:09:35|69149.08
10:09:36|69148.67
10:09:37|69149.5
10:09:38|69149.99
10:09:39|69149.54
10:09:40|69147.13
10:09:41|69150.
10:09:43|69149.78
10:09:44|69151.38
10:09:44|69147.75
10:09:46|69151.09
10:09:47|69151.65
10:09:47|69151.65
10:09:48|69150.65
10:09:50|69150.13
10:09:51|69151.55
10:09:52|69149.49
10:09:53|69149.29
10:09:54|69148.8
10:09:55|69148.8
10:09:56|69149.99
10:09:57|69150.2
10:09:58|69151.74
10:09:59|69152.
10:10:00|69151.79
10:10:01|69151.48
10:10:02|69150.81
10:10:04|69150.4
10:10:04|69149.71
10:10:05|69170.81
10:10:06|69163.8
10:10:08|69162.87
10:10:08|69170.53
10:10:10|69173.48
10:10:10|69173.74
10:10:12|69177.
10:10:12|69177.06
10:10:13|69174.2
10:10:15|69174.8
10:10:16|69173.62
10:10:17|69172.59
10:10:18|69171.59
10:10:19|69171.55
10:10:20|69169.4
10:10:21|69167.99
10:10:22|69169.17
10:10:23|69166.79
10:10:24|69170.9
10:10:26|69172.35
10:10:26|69176.05
10:10:28|69175.76
10:10:28|69176.9
10:10:29|69176.84
10:10:30|69176.84
10:10:31|69180.92
10:10:32|69179.29
10:10:33|69179.54
10:10:34|69179.
10:10:36|69179.
10:10:37|69179.
10:10:37|69180.94
10:10:38|69183.
10:10:39|69178.56
10:10:41|69178.56
10:10:43|69179.39
10:10:43|69179.02
10:10:44|69181.22
10:10:46|69182.34
10:10:46|69182.93
10:10:47|69185.17
10:10:48|69182.8
10:10:49|69182.46
10:10:51|69182.95
10:10:52|69184.67
10:10:52|69182.8
10:10:54|69183.96
10:10:55|69181.21
10:10:56|69183.09
10:10:57|69181.46
10:10:58|69180.1
10:11:00|69182.94
10:11:00|69181.03
10:11:02|69181.22
10:11:03|69180.59
10:11:04|69179.39
10:11:05|69179.26
10:11:06|69178.17
10:11:07|69177.3
10:11:08|69175.56
10:11:09|69179.25
10:11:10|69179.25
10:11:11|69179.61
10:11:12|69179.65
10:11:13|69179.39
10:11:14|69181.12
10:11:15|69179.22
10:11:17|69177.4
10:11:17|69178.01
10:11:18|69178.01
10:11:19|69176.96
10:11:20|69178.73
10:11:22|69178.46
10:11:22|69179.88
10:11:23|69179.88
10:11:24|69179.6
10:11:25|69178.73
10:11:26|69179.74
10:11:27|69179.75
10:11:29|69180.49
10:11:29|69180.17
10:11:30|69179.27
10:11:31|69179.39
10:11:32|69178.67
10:11:33|69178.66
10:11:35|69173.79
10:11:37|69170.31
10:11:39|69174.49
10:11:40|69171.66
10:11:41|69172.5
10:11:42|69162.49
10:11:43|69160.
10:11:44|69158.56
10:11:45|69159.48
10:11:46|69156.77
10:11:47|69153.6
10:11:48|69151.66
10:11:50|69155.01
10:11:51|69148.01
10:11:52|69154.12
10:11:53|69156.61
10:11:54|69156.01
10:11:56|69156.01
10:11:57|69157.25
10:11:57|69156.
10:11:58|69156.61
10:12:00|69157.2
10:12:01|69156.97
10:12:01|69149.41
10:12:03|69148.6
10:12:03|69150.24
10:12:04|69150.37
10:12:05|69148.05
10:12:06|69146.24
10:12:07|69147.25
10:12:09|69145.65
10:12:10|69145.2
10:12:10|69146.98
10:12:12|69142.21
10:12:12|69142.21
10:12:14|69143.67
10:12:14|69143.54
10:12:15|69144.16
10:12:16|69141.18
10:12:20|69140.02
10:12:21|69139.83
10:12:22|69139.92
10:12:24|69139.6
10:12:24|69140.05
10:12:26|69138.18
10:12:26|69138.54
10:12:27|69135.5
10:12:28|69136.4
10:12:29|69132.65
10:12:30|69134.65
10:12:31|69134.1
10:12:32|69134.94
10:12:33|69129.44
10:12:35|69131.16
10:12:36|69131.61
10:12:38|69138.07
10:12:38|69136.18
10:12:40|69136.06
10:12:41|69136.88
10:12:42|69134.2
10:12:43|69135.64
10:12:44|69134.21
10:12:46|69135.13
10:12:46|69135.52
10:12:48|69137.69
10:12:49|69136.8
10:12:51|69136.41
10:12:51|69136.96
10:12:53|69137.42
10:12:53|69137.42
10:12:55|69137.03
10:12:56|69137.18
10:12:57|69136.63
10:12:58|69139.25
10:12:58|69137.57
10:12:59|69138.62
10:13:01|69137.84
10:13:02|69139.64
10:13:02|69139.85
10:13:03|69140.59
10:13:05|69139.6
10:13:06|69139.85
10:13:07|69139.72
10:13:08|69139.24
10:13:08|69139.87
10:13:10|69138.99
10:13:11|69140.2
10:13:12|69140.04
10:13:13|69138.78
10:13:14|69138.86
10:13:15|69137.58
10:13:16|69138.74
10:13:18|69138.96
10:13:18|69136.08
10:13:20|69136.08
10:13:20|69138.31
10:13:21|69138.31
10:13:22|69139.72
10:13:23|69139.72
10:13:24|69142.45
10:13:25|69142.81
10:13:26|69141.37
10:13:27|69141.37
10:13:29|69140.81
10:13:29|69140.81
10:13:31|69153.28
10:13:31|69153.81
10:13:33|69154.09
10:13:34|69154.78
10:13:34|69155.13
10:13:35|69155.48
10:13:37|69154.78
10:13:38|69154.78
10:13:38|69154.78
10:13:40|69154.53
10:13:41|69154.53
10:13:42|69159.03
10:13:43|69159.17
10:13:44|69159.17
10:13:45|69158.44
10:13:46|69158.44
10:13:47|69160.12
10:13:49|69160.12
10:13:49|69160.12
10:13:50|69159.71
10:13:52|69158.01
10:13:53|69156.26
10:13:54|69155.94
10:13:55|69156.88
10:13:56|69154.26
10:13:57|69155.04
10:13:58|69158.53
10:13:59|69158.53
10:14:00|69159.11
10:14:02|69132.37
10:14:03|69132.08
10:14:04|69132.24
10:14:04|69130.36
10:14:05|69132.34
10:14:06|69131.2
10:14:07|69132.3
10:14:09|69134.78
10:14:10|69136.32
10:14:11|69136.15
10:14:12|69140.55
10:14:13|69140.66
10:14:14|69142.39
10:14:16|69138.01
10:14:16|69146.2
10:14:18|69146.63
10:14:19|69145.5
10:14:20|69144.87
10:14:20|69146.14
10:14:21|69146.16
10:14:22|69146.79
10:14:24|69146.81
10:14:24|69147.05
10:14:26|69148.1
10:14:28|69153.85
10:14:28|69162.29
10:14:29|69162.68
10:14:30|69156.87
10:14:31|69157.27
10:14:32|69156.43
10:14:33|69155.33
10:14:35|69153.73
10:14:36|69150.79
10:14:38|69151.8
10:14:39|69153.94
10:14:41|69153.93
10:14:42|69154.57
10:14:43|69159.73
10:14:44|69157.93
10:14:45|69156.59
10:14:46|69156.49
10:14:47|69156.59
10:14:48|69155.09
10:14:48|69156.59
10:14:49|69157.09
10:14:52|69157.31
10:14:52|69157.7
10:14:53|69157.3
10:14:54|69154.76
10:14:56|69156.59
10:14:58|69157.38
10:14:58|69158.42
10:14:59|69157.2
10:15:01|69157.76
10:15:02|69158.46
10:15:04|69162.15
10:15:05|69165.37
10:15:05|69169.55
10:15:07|69168.31
10:15:08|69168.43
10:15:09|69169.17
10:15:09|69169.11
10:15:10|69169.13
10:15:12|69173.8
10:15:12|69180.41
10:15:14|69179.93
10:15:15|69180.09
10:15:16|69179.02
10:15:16|69178.13
10:15:17|69177.69
10:15:18|69180.7
10:15:20|69182.22
10:15:21|69178.73
10:15:22|69179.44
10:15:22|69176.92
10:15:24|69177.53
10:15:24|69177.53
10:15:26|69178.78
10:15:27|69179.13
10:15:28|69176.39
10:15:30|69174.2
10:15:30|69173.81
10:15:32|69173.49
10:15:32|69172.96
10:15:34|69173.08
10:15:34|69171.31
10:15:35|69171.79
10:15:36|69174.02
10:15:38|69174.02
10:15:38|69171.12
10:15:40|69169.66
10:15:40|69172.56
10:15:43|69171.82
10:15:43|69171.82
10:15:45|69169.66
10:15:46|69171.
10:15:47|69171.
10:15:48|69175.23
10:15:50|69171.58
10:15:51|69175.59
10:15:51|69178.58
10:15:53|69176.74
10:15:54|69174.34
10:15:55|69172.73
10:15:57|69174.03
10:15:57|69174.48
10:15:59|69174.53
10:15:59|69174.64
10:16:00|69176.02
10:16:01|69175.59
10:16:02|69173.32
10:16:04|69174.54
10:16:05|69177.99
10:16:05|69178.12
10:16:07|69178.52
10:16:07|69177.64
10:16:09|69178.34
10:16:09|69180.25
10:16:11|69181.26
10:16:12|69181.26
10:16:13|69179.72
10:16:14|69178.05
10:16:15|69176.41
10:16:16|69176.93
10:16:17|69176.38
10:16:18|69176.11
10:16:19|69175.83
10:16:20|69175.96
10:16:21|69176.39
10:16:22|69175.94
10:16:23|69173.45
10:16:24|69174.04
10:16:25|69172.32
10:16:26|69171.46
10:16:27|69170.51
10:16:28|69167.52
10:16:29|69167.79
10:16:30|69168.05
10:16:31|69168.05
10:16:32|69168.05
10:16:33|69166.89
10:16:34|69168.27
10:16:36|69169.22
10:16:36|69169.
10:16:37|69166.61
10:16:38|69168.89
10:16:39|69166.61
10:16:41|69167.46
10:16:43|69168.79
10:16:44|69166.04
10:16:45|69163.71
10:16:45|69166.19
10:16:46|69165.15
10:16:47|69164.9
10:16:48|69166.8
10:16:50|69168.55
10:16:50|69168.55
10:16:51|69168.55
10:16:53|69169.54
10:16:54|69169.41
10:16:55|69169.58
10:16:55|69171.65
10:16:56|69170.88
10:16:58|69172.47
10:16:59|69174.76
10:17:00|69173.97
10:17:01|69176.62
10:17:02|69175.31
10:17:03|69174.21
10:17:04|69179.74
10:17:05|69177.9
10:17:06|69174.79
10:17:07|69176.77
10:17:08|69174.01
10:17:09|69174.01
10:17:10|69172.38
10:17:11|69173.79
10:17:13|69174.6
10:17:13|69174.47
10:17:14|69171.91
10:17:16|69169.23
10:17:17|69169.82
10:17:18|69169.25
10:17:18|69163.95
10:17:19|69168.91
10:17:21|69169.41
10:17:21|69169.16
10:17:23|69171.43
10:17:23|69170.97
10:17:24|69171.66
10:17:26|69170.71
10:17:28|69170.97
10:17:28|69172.04
10:17:29|69172.04
10:17:30|69170.
10:17:32|69169.41
10:17:32|69171.
10:17:34|69168.88
10:17:35|69164.6
10:17:35|69167.45
10:17:36|69167.45
10:17:38|69167.45
10:17:39|69163.06
10:17:40|69165.78
10:17:41|69163.55
10:17:41|69164.37
10:17:44|69156.72
10:17:44|69156.13
10:17:46|69155.39
10:17:46|69153.5
10:17:48|69153.5
10:17:49|69155.75
10:17:51|69158.67
10:17:53|69164.67
10:17:54|69163.83
10:17:55|69165.55
10:17:56|69165.44
10:17:57|69169.14
10:17:58|69165.55
10:17:59|69167.69
10:18:00|69169.41
10:18:01|69170.68
10:18:02|69171.28
10:18:03|69171.79
10:18:04|69169.73
10:18:05|69168.46
10:18:06|69170.78
10:18:07|69172.74
10:18:08|69173.81
10:18:09|69173.43
10:18:10|69172.64
10:18:11|69171.91
10:18:12|69173.4
10:18:13|69173.97
10:18:15|69172.72
10:18:15|69173.21
10:18:17|69175.34
10:18:18|69174.85
10:18:18|69176.58
10:18:19|69174.81
10:18:20|69173.24
10:18:22|69173.24
10:18:23|69173.01
10:18:24|69174.75
10:18:25|69174.75
10:18:26|69174.75
10:18:27|69173.85
10:18:28|69173.85
10:18:30|69172.43
10:18:30|69172.03
10:18:32|69171.
10:18:32|69174.98
10:18:33|69174.98
10:18:34|69172.69
10:18:35|69172.69
10:18:36|69171.66
10:18:37|69171.66
10:18:38|69173.74
10:18:39|69172.68
10:18:41|69171.84
10:18:43|69171.6
10:18:43|69171.6
10:18:45|69170.65
10:18:46|69168.57
10:18:47|69169.76
10:18:48|69170.35
10:18:50|69168.88
10:18:51|69169.91
10:18:52|69167.02
10:18:53|69167.36
10:18:54|69169.54
10:18:55|69167.8
10:18:55|69167.8
10:18:57|69168.41
10:18:58|69169.47
10:18:59|69169.47
10:19:00|69167.81
10:19:01|69169.96
10:19:01|69169.08
10:19:03|69171.99
10:19:03|69171.91
10:19:05|69171.96
10:19:05|69171.91
10:19:07|69172.05
10:19:08|69170.36
10:19:09|69171.99
10:19:10|69171.04
10:19:11|69171.24
10:19:12|69170.6
10:19:14|69171.72
10:19:15|69169.59
10:19:16|69172.42
10:19:17|69172.47
10:19:18|69169.67
10:19:18|69170.
10:19:20|69169.77
10:19:21|69170.6
10:19:22|69171.12
10:19:23|69168.63
10:19:24|69168.26
10:19:25|69168.77
10:19:26|69167.04
10:19:27|69167.79
10:19:28|69167.25
10:19:29|69168.07
10:19:30|69165.61
10:19:31|69167.38
10:19:33|69166.25
10:19:33|69164.75
10:19:34|69163.7
10:19:35|69161.83
10:19:36|69161.08
10:19:37|69161.13
10:19:39|69161.68
10:19:39|69164.9
10:19:40|69164.14
10:19:41|69165.14
10:19:42|69149.32
10:19:43|69156.6
10:19:44|69151.16
10:19:46|69150.45
10:19:47|69151.73
10:19:49|69154.01
10:19:50|69156.65
10:19:52|69157.74
10:19:53|69159.55
10:19:54|69161.23
10:19:54|69160.04
10:19:56|69159.88
10:19:56|69158.92
10:19:57|69157.46
10:19:59|69158.51
10:20:00|69159.31
10:20:01|69159.42
10:20:02|69152.8
10:20:04|69156.35
10:20:05|69154.55
10:20:06|69155.33
10:20:06|69161.59
10:20:07|69161.81
10:20:09|69163.65
10:20:09|69163.57
10:20:11|69162.34
10:20:11|69164.34
10:20:12|69164.67
10:20:13|69161.35
10:20:14|69160.34
10:20:15|69161.19
10:20:17|69161.18
10:20:18|69159.
10:20:19|69160.2
10:20:20|69160.04
10:20:20|69159.19
10:20:22|69160.51
10:20:24|69159.43
10:20:25|69159.29
10:20:26|69165.46
10:20:26|69164.01
10:20:28|69163.62
10:20:28|69161.55
10:20:30|69161.55
10:20:30|69161.55
10:20:31|69163.79
10:20:33|69163.
10:20:34|69163.
10:20:34|69160.98
10:20:35|69160.59
10:20:36|69161.17
10:20:37|69161.51
10:20:39|69159.69
10:20:39|69159.69
10:20:40|69160.05
10:20:41|69160.05
10:20:43|69161.17
10:20:43|69161.17
10:20:45|69160.42
10:20:47|69161.56
10:20:48|69159.81
10:20:50|69158.87
10:20:51|69161.57
10:20:52|69162.51
10:20:53|69161.86
10:20:54|69161.31
10:20:55|69161.
10:20:56|69163.37
10:20:58|69163.96
10:20:58|69163.22
10:21:00|69162.78
10:21:01|69162.05
10:21:02|69163.32
10:21:03|69159.8
10:21:04|69160.4
10:21:06|69160.4
10:21:07|69166.21
10:21:08|69166.22
10:21:09|69164.6
10:21:09|69164.6
10:21:10|69164.13
10:21:12|69164.03
10:21:12|69163.77
10:21:13|69163.4
10:21:14|69163.2
10:21:16|69163.7
10:21:17|69164.08
10:21:17|69163.43
10:21:18|69161.47
10:21:20|69162.18
10:21:21|69160.22
10:21:22|69159.79
10:21:23|69160.55
10:21:24|69160.96
10:21:25|69158.64
10:21:26|69158.8
10:21:27|69159.94
10:21:28|69159.3
10:21:29|69159.66
10:21:30|69157.83
10:21:31|69159.8
10:21:32|69159.8
10:21:34|69158.11
10:21:34|69156.77
10:21:35|69155.32
10:21:36|69155.21
10:21:37|69155.85
10:21:39|69156.77
10:21:40|69156.77
10:21:41|69158.76
10:21:41|69158.81
10:21:42|69158.86
10:21:43|69157.92
10:21:46|69157.43
10:21:46|69156.6
10:21:47|69155.16
10:21:49|69155.16
10:21:49|69155.7
10:21:51|69155.16
10:21:52|69156.08
10:21:53|69156.08
10:21:54|69156.2
10:21:55|69156.81
10:21:57|69157.43
10:21:58|69163.06
10:21:59|69164.56
10:22:00|69161.47
10:22:01|69162.32
10:22:03|69163.
10:22:03|69163.08
10:22:05|69162.88
10:22:05|69164.45
10:22:07|69162.83
10:22:08|69162.19
10:22:08|69162.19
10:22:10|69164.93
10:22:11|69162.37
10:22:12|69165.2
10:22:13|69163.41
10:22:14|69162.99
10:22:16|69164.09
10:22:17|69165.74
10:22:17|69164.32
10:22:19|69163.32
10:22:20|69162.71
10:22:21|69165.82
10:22:22|69179.23
10:22:23|69180.
10:22:24|69173.49
10:22:25|69176.68
10:22:27|69178.03
10:22:27|69180.01
10:22:28|69173.48
10:22:30|69167.07
10:22:30|69166.4
10:22:31|69166.63
10:22:32|69165.23
10:22:34|69166.82
10:22:34|69166.7
10:22:36|69162.99
10:22:36|69160.81
10:22:37|69163.06
10:22:38|69163.06
10:22:39|69163.39
10:22:40|69163.54
10:22:42|69163.6
10:22:42|69163.6
10:22:44|69160.81
10:22:45|69160.35
10:22:45|69162.09
10:22:46|69161.13
10:22:49|69163.46
10:22:49|69161.23
10:22:51|69162.93
10:22:51|69163.95
10:22:53|69170.43
10:22:54|69176.54
10:22:55|69176.44
10:22:57|69178.
10:22:58|69178.02
10:23:00|69178.01
10:23:01|69177.45
10:23:01|69171.87
10:23:02|69169.35
10:23:03|69171.99
10:23:05|69170.99
10:23:06|69168.7
10:23:07|69167.35
10:23:08|69167.61
10:23:09|69168.39
10:23:11|69165.57
10:23:12|69165.32
10:23:13|69165.31
10:23:13|69166.11
10:23:14|69162.87
10:23:16|69158.7
10:23:17|69156.7
10:23:18|69155.87
10:23:19|69150.
10:23:20|69151.54
10:23:21|69152.04
10:23:22|69148.68
10:23:23|69150.37
10:23:24|69156.3
10:23:25|69158.32
10:23:27|69156.51
10:23:27|69159.41
10:23:29|69157.39
10:23:30|69155.55
10:23:31|69154.9
10:23:32|69156.17
10:23:33|69154.9
10:23:34|69153.65
10:23:35|69151.72
10:23:36|69152.68
10:23:37|69153.33
10:23:38|69153.61
10:23:39|69152.94
10:23:40|69155.97
10:23:41|69153.94
10:23:42|69153.55
10:23:43|69157.45
10:23:44|69155.62
10:23:45|69155.23
10:23:46|69156.47
10:23:47|69153.92
10:23:49|69154.21
10:23:50|69154.73
10:23:51|69153.94
10:23:52|69152.34
10:23:54|69153.01
10:23:55|69151.8
10:23:56|69150.54
10:23:58|69150.1
10:23:59|69155.51
10:24:01|69155.51
10:24:01|69152.42
10:24:02|69154.44
10:24:04|69154.44
10:24:04|69154.34
10:24:06|69151.52
10:24:06|69152.
10:24:08|69154.9
10:24:08|69154.12
10:24:09|69154.18
10:24:11|69155.01
10:24:12|69151.68
10:24:12|69147.97
10:24:14|69147.97
10:24:15|69149.31
10:24:16|69146.52
10:24:17|69146.28
10:24:19|69148.35
10:24:19|69148.28
10:24:20|69148.48
10:24:22|69149.25
10:24:23|69147.62
10:24:25|69150.95
10:24:25|69150.94
10:24:26|69150.8
10:24:28|69149.23
10:24:29|69151.93
10:24:30|69151.93
10:24:31|69148.6
10:24:32|69150.14
10:24:33|69149.86
10:24:35|69147.4
10:24:35|69146.84
10:24:36|69150.88
10:24:37|69150.11
10:24:38|69147.05
10:24:39|69147.85
10:24:42|69148.18
10:24:42|69149.08
10:24:43|69151.89
10:24:44|69153.07
10:24:46|69152.66
10:24:46|69152.66
10:24:47|69150.95
10:24:49|69150.6
10:24:50|69149.62
10:24:51|69147.53
10:24:52|69147.53
10:24:53|69142.19
10:24:55|69138.21
10:24:55|69140.21
10:24:56|69140.39
10:24:58|69133.59
10:24:58|69133.19
10:25:00|69132.64
10:25:00|69139.61
10:25:02|69141.84
10:25:02|69145.08
10:25:03|69142.34
10:25:04|69142.8
10:25:05|69143.79
10:25:07|69142.62
10:25:08|69145.88
10:25:09|69142.99
10:25:10|69146.09
10:25:11|69146.5
10:25:12|69147.09
10:25:13|69147.08
10:25:15|69148.51
10:25:15|69147.89
10:25:16|69146.14
10:25:17|69148.25
10:25:18|69148.27
10:25:19|69147.96
10:25:20|69147.7
10:25:21|69148.73
10:25:22|69148.75
10:25:23|69137.18
10:25:25|69137.29
10:25:25|69139.91
10:25:27|69140.22
10:25:27|69138.4
10:25:28|69137.8
10:25:29|69139.22
10:25:30|69140.54
10:25:32|69140.79
10:25:33|69138.68
10:25:33|69143.89
10:25:34|69149.32
10:25:35|69149.3
10:25:37|69154.85
10:25:38|69154.51
10:25:38|69156.2
10:25:39|69155.76
10:25:40|69160.36
10:25:42|69158.34
10:25:42|69158.81
10:25:43|69160.54
10:25:44|69160.22
10:25:45|69159.8
10:25:47|69161.1
10:25:48|69160.42
10:25:50|69159.07
10:25:51|69159.81
10:25:52|69159.
10:25:53|69162.35
10:25:54|69158.88
10:25:55|69158.97
10:25:56|69158.97
10:25:57|69158.85
10:25:59|69159.92
10:25:59|69160.34
10:26:01|69163.38
10:26:02|69168.25
10:26:03|69171.55
10:26:04|69173.04
10:26:05|69173.19
10:26:06|69172.98
10:26:07|69173.03
10:26:08|69173.3
10:26:10|69173.38
10:26:11|69172.97
10:26:12|69170.9
10:26:13|69170.78
10:26:14|69177.11
10:26:14|69175.61
10:26:16|69174.92
10:26:17|69175.08
10:26:18|69177.04
10:26:19|69174.95
10:26:20|69175.67
10:26:21|69175.67
10:26:22|69175.79
10:26:22|69174.95
10:26:24|69172.44
10:26:24|69172.78
10:26:26|69169.77
10:26:27|69168.74
10:26:28|69167.97
10:26:29|69164.98
10:26:30|69167.8
10:26:32|69167.75
10:26:32|69167.69
10:26:33|69173.54
10:26:34|69174.38
10:26:35|69174.64
10:26:36|69174.49
10:26:37|69176.79
10:26:38|69174.62
10:26:39|69177.71
10:26:41|69177.06
10:26:42|69173.94
10:26:43|69175.42
10:26:44|69174.77
10:26:45|69174.85
10:26:46|69172.42
10:26:47|69167.14
10:26:48|69168.68
10:26:49|69174.06
10:26:51|69172.68
10:26:52|69175.64
10:26:53|69171.75
10:26:55|69170.27
10:26:55|69168.71
10:26:56|69167.52
10:26:58|69167.34
10:26:59|69163.76
10:27:00|69161.33
10:27:01|69162.84
10:27:03|69160.3
10:27:04|69162.94
10:27:06|69162.94
10:27:07|69162.99
10:27:07|69162.06
10:27:09|69163.11
10:27:09|69165.17
10:27:11|69162.92
10:27:12|69166.26
10:27:14|69165.98
10:27:15|69164.24
10:27:16|69163.18
10:27:17|69166.84
10:27:18|69167.28
10:27:19|69167.91
10:27:20|69165.02
10:27:21|69169.51
10:27:22|69170.12
10:27:23|69169.71
10:27:24|69168.4
10:27:25|69167.81
10:27:25|69167.32
10:27:27|69169.57
10:27:28|69170.53
10:27:29|69166.37
10:27:29|69165.72
10:27:31|69167.87
10:27:31|69170.61
10:27:33|69171.86
10:27:34|69172.98
10:27:35|69170.41
10:27:36|69170.49
10:27:36|69170.25
10:27:38|69170.37
10:27:38|69168.4
10:27:39|69170.07
10:27:41|69170.79
10:27:42|69168.53
10:27:42|69168.53
10:27:43|69169.97
10:27:45|69172.44
10:27:46|69171.3
10:27:47|69171.36
10:27:48|69172.18
10:27:49|69171.86
10:27:50|69169.52
10:27:52|69169.46
10:27:53|69170.3
10:27:55|69171.55
10:27:55|69171.55
10:27:56|69169.97
10:27:58|69170.22
10:27:59|69168.44
10:28:01|69167.04
10:28:02|69167.4
10:28:03|69168.71
10:28:05|69168.71
10:28:06|69166.33
10:28:06|69170.73
10:28:08|69169.7
10:28:09|69170.26
10:28:10|69170.26
10:28:11|69169.55
10:28:11|69169.13
10:28:13|69170.42
10:28:14|69169.44
10:28:15|69169.13
10:28:16|69170.67
10:28:16|69170.67
10:28:18|69163.44
10:28:19|69163.06
10:28:19|69166.2
10:28:21|69164.7
10:28:22|69164.06
10:28:23|69164.18
10:28:24|69162.59
10:28:25|69160.71
10:28:27|69160.18
10:28:28|69161.37
10:28:28|69162.81
10:28:29|69162.11
10:28:30|69166.97
10:28:32|69156.61
10:28:33|69157.96
10:28:34|69157.48
10:28:35|69157.24
10:28:36|69158.95
10:28:37|69158.56
10:28:38|69156.76
10:28:39|69156.76
10:28:40|69151.19
10:28:41|69152.97
10:28:43|69154.
10:28:43|69154.
10:28:44|69154.68
10:28:45|69153.81
10:28:46|69157.77
10:28:48|69157.21
10:28:48|69158.75
10:28:49|69158.31
10:28:51|69158.58
10:28:51|69158.58
10:28:53|69159.2
10:28:55|69160.15
10:28:56|69162.
10:28:57|69162.22
10:28:57|69162.48
10:28:58|69162.36
10:29:01|69160.77
10:29:01|69162.7
10:29:02|69163.23
10:29:04|69163.31
10:29:04|69162.56
10:29:06|69162.86
10:29:06|69162.23
10:29:07|69163.57
10:29:09|69163.
10:29:10|69164.44
10:29:12|69164.12
10:29:12|69163.
10:29:13|69164.89
10:29:14|69164.89
10:29:15|69163.6
10:29:17|69162.41
10:29:18|69156.91
10:29:18|69157.08
10:29:20|69157.6
10:29:20|69158.08
10:29:21|69158.08
10:29:23|69158.52
10:29:24|69158.94
10:29:25|69159.3
10:29:26|69161.16
10:29:27|69158.8
10:29:29|69158.8
10:29:29|69160.06
10:29:30|69159.05
10:29:31|69159.64
10:29:32|69159.58
10:29:34|69153.07
10:29:34|69153.
10:29:36|69153.94
10:29:36|69155.87
10:29:37|69155.22
10:29:39|69156.91
10:29:40|69161.52
10:29:41|69163.74
10:29:42|69163.6
10:29:42|69164.9
10:29:43|69164.6
10:29:44|69164.6
10:29:46|69164.61
10:29:46|69165.19
10:29:48|69164.51
10:29:49|69164.51
10:29:50|69164.51
10:29:50|69164.51
10:29:52|69158.59
10:29:53|69159.94
10:29:54|69159.77
10:29:55|69160.4
10:29:57|69157.92
10:29:58|69160.17
10:29:59|69160.04
10:30:00|69158.84
10:30:01|69158.43
10:30:02|69155.
10:30:04|69154.69
10:30:04|69153.94
10:30:06|69156.15
10:30:07|69162.52
10:30:09|69174.95
10:30:10|69179.05
10:30:10|69176.88
10:30:11|69177.06
10:30:12|69176.82
10:30:13|69176.82
10:30:15|69176.12
10:30:16|69178.56
10:30:17|69178.56
10:30:17|69177.56
10:30:19|69178.07
10:30:20|69175.35
10:30:21|69179.05
10:30:22|69178.42
10:30:23|69184.48
10:30:23|69185.62
10:30:25|69183.26
10:30:25|69183.26
10:30:27|69183.6
10:30:27|69183.47
10:30:28|69183.36
10:30:30|69183.27
10:30:31|69182.83
10:30:32|69183.05
10:30:32|69183.05
10:30:34|69183.05
10:30:34|69183.05
10:30:36|69184.68
10:30:36|69182.96
10:30:38|69182.04
10:30:39|69180.69
10:30:40|69181.9
10:30:40|69182.8
10:30:42|69182.63
10:30:43|69181.48
10:30:45|69183.27
10:30:45|69180.84
10:30:46|69181.47
10:30:47|69181.06
10:30:48|69180.83
10:30:49|69180.95
10:30:50|69182.54
10:30:52|69177.13
10:30:52|69176.95
10:30:53|69177.55
10:30:54|69177.81
10:30:56|69177.34
10:30:57|69177.15
10:30:58|69181.63
10:31:00|69181.66
10:31:04|69178.62
10:31:10|69184.09
10:31:14|69179.07
10:31:15|69179.69
10:31:16|69177.07
10:31:17|69176.06
10:31:18|69176.71
10:31:19|69175.91
10:31:21|69177.4
10:31:23|69174.33
10:31:24|69173.43
10:31:24|69172.59
10:31:26|69172.24
10:31:27|69172.03
10:31:28|69169.31
10:31:29|69169.62
10:31:30|69171.59
10:31:33|69169.05
10:31:33|69168.61
10:31:34|69171.59
10:31:35|69171.6
10:31:36|69171.6
10:31:37|69172.6
10:31:40|69170.59
10:31:40|69169.13
10:31:42|69170.98
10:31:42|69172.41
10:31:44|69173.01
10:31:45|69171.78
10:31:46|69172.91
10:31:47|69167.7
10:31:49|69168.29
10:31:50|69166.09
10:31:51|69166.28
10:31:52|69164.49
10:31:53|69165.86
10:31:55|69166.08
10:31:56|69166.81
10:31:58|69166.19
10:31:58|69169.44
10:32:00|69170.41
10:32:02|69171.46
10:32:03|69174.23
10:32:04|69173.64
10:32:05|69176.7
10:32:05|69179.05
10:32:07|69178.21
10:32:08|69180.48
10:32:08|69179.66
10:32:10|69178.41
10:32:11|69178.48
10:32:12|69179.01
10:32:13|69181.13
10:32:15|69182.52
10:32:15|69181.2
10:32:16|69181.52
10:32:17|69182.03
10:32:19|69181.06
10:32:20|69183.23
10:32:21|69184.27
10:32:22|69183.91
10:32:23|69181.54
10:32:23|69181.54
10:32:25|69182.24
10:32:26|69181.86
10:32:27|69183.69
10:32:29|69183.74
10:32:30|69184.31
10:32:31|69182.96
10:32:32|69182.93
10:32:33|69181.97
10:32:35|69182.35
10:32:35|69184.4
10:32:36|69183.17
10:32:38|69181.7
10:32:39|69182.18
10:32:40|69181.97
10:32:41|69182.97
10:32:42|69184.06
10:32:43|69184.67
10:32:45|69183.3
10:32:46|69182.32
10:32:47|69181.84
10:32:48|69181.7
10:32:49|69181.23
10:32:50|69181.94
10:32:51|69180.03
10:32:52|69182.31
10:32:53|69182.35
10:32:55|69184.61
10:32:56|69184.56
10:32:58|69184.52
10:32:59|69183.92
10:32:59|69185.06
10:33:00|69185.12
10:33:02|69184.36
10:33:03|69183.85
10:33:05|69182.56
10:33:05|69184.6
10:33:08|69185.41
10:33:10|69185.25
10:33:11|69185.25
10:33:11|69185.6
10:33:13|69187.85
10:33:14|69185.86
10:33:15|69187.04
10:33:17|69187.61
10:33:17|69186.43
10:33:19|69185.07
10:33:19|69185.58
10:33:21|69184.26
10:33:22|69181.6
10:33:23|69178.16
10:33:24|69179.25
10:33:25|69180.27
10:33:26|69178.81
10:33:27|69178.1
10:33:28|69177.55
10:33:29|69178.21
10:33:30|69175.67
10:33:31|69175.62
10:33:32|69175.68
10:33:33|69175.87
10:33:34|69175.07
10:33:35|69174.64
10:33:36|69175.8
10:33:37|69175.3
10:33:38|69177.12
10:33:39|69177.12
10:33:40|69177.07
10:33:43|69177.99
10:33:44|69175.09
10:33:45|69175.09
10:33:46|69174.74
10:33:49|69170.57
10:33:50|69167.39
10:33:50|69166.17
10:33:52|69168.27
10:33:52|69167.45
10:33:53|69169.41
10:33:54|69167.61
10:33:56|69172.46
10:33:57|69173.27
10:33:58|69175.74
10:33:59|69176.25
10:34:01|69175.11
10:34:01|69177.88
10:34:03|69178.21
10:34:03|69176.89
10:34:05|69176.85
10:34:05|69179.09
10:34:07|69177.97
10:34:08|69179.
10:34:09|69173.22
10:34:10|69176.77
10:34:11|69176.2
10:34:13|69176.3
10:34:13|69174.58
10:34:14|69171.72
10:34:17|69172.
10:34:17|69172.38
10:34:18|69173.24
10:34:19|69170.33
10:34:20|69168.48
10:34:21|69163.3
10:34:22|69163.5
10:34:25|69164.45
10:34:25|69161.75
10:34:26|69163.61
10:34:27|69163.33
10:34:29|69162.22
10:34:30|69160.84
10:34:31|69163.93
10:34:32|69158.75
10:34:32|69158.95
10:34:33|69157.77
10:34:34|69158.85
10:34:36|69158.69
10:34:36|69158.8
10:34:38|69154.48
10:34:38|69157.39
10:34:41|69157.15
10:34:42|69154.
10:34:43|69158.77
10:34:44|69158.28
10:34:46|69158.08
10:34:48|69158.28
10:34:49|69157.52
10:34:50|69159.14
10:34:50|69164.
10:34:51|69161.51
10:34:52|69162.84
10:34:54|69163.72
10:34:56|69162.18
10:34:56|69162.64
10:34:59|69163.65
10:34:59|69163.48
10:35:01|69164.29
10:35:01|69161.64
10:35:02|69165.25
10:35:06|69164.78
10:35:06|69167.79
10:35:07|69166.97
10:35:08|69167.47
10:35:10|69167.2
10:35:11|69166.71
10:35:12|69166.2
10:35:13|69166.32
10:35:15|69166.93
10:35:16|69165.37
10:35:17|69165.74
10:35:18|69165.84
10:35:19|69165.84
10:35:21|69166.6
10:35:22|69163.87
10:35:22|69158.9
10:35:23|69161.28
10:35:25|69161.42
10:35:26|69162.15
10:35:27|69156.44
10:35:28|69156.45
10:35:29|69155.19
10:35:31|69155.19
10:35:32|69156.
10:35:32|69155.96
10:35:33|69152.6
10:35:34|69152.6
10:35:36|69154.31
10:35:36|69154.43
10:35:37|69172.04
10:35:38|69173.08
10:35:40|69172.72
10:35:41|69172.42
10:35:42|69172.1
10:35:43|69171.66
10:35:43|69171.66
10:35:45|69171.66
10:35:46|69173.11
10:35:47|69172.87
10:35:48|69172.01
10:35:49|69173.77
10:35:50|69173.77
10:35:51|69174.02
10:35:53|69173.87
10:35:54|69172.63
10:35:54|69173.81
10:35:55|69171.64
10:35:56|69170.58
10:35:57|69171.
10:35:58|69171.59
10:35:59|69171.6
10:36:01|69172.46
10:36:01|69171.2
10:36:04|69171.59
10:36:06|69172.4
10:36:07|69164.82
10:36:08|69167.74
10:36:09|69166.43
10:36:12|69163.78
10:36:13|69164.59
10:36:14|69164.19
10:36:15|69165.93
10:36:17|69159.9
10:36:18|69159.66
10:36:18|69160.4
10:36:20|69165.82
10:36:21|69163.34
10:36:22|69162.63
10:36:24|69165.17
10:36:24|69163.
10:36:26|69162.9
10:36:27|69164.52
10:36:28|69163.61
10:36:29|69163.61
10:36:29|69154.82
10:36:31|69152.19
10:36:32|69154.61
10:36:34|69150.97
10:36:34|69154.12
10:36:35|69154.12
10:36:36|69156.01
10:36:37|69158.5
10:36:38|69158.71
10:36:40|69160.39
10:36:41|69160.24
10:36:43|69160.71
10:36:44|69159.81
10:36:45|69160.45
10:36:45|69159.47
10:36:47|69160.07
10:36:48|69154.73
10:36:50|69154.07
10:36:51|69152.54
10:36:51|69159.28
10:36:53|69158.34
10:36:53|69159.59
10:36:54|69157.72
10:36:56|69156.36
10:36:58|69158.83
10:37:00|69156.17
10:37:02|69154.1
10:37:02|69153.45
10:37:05|69154.31
10:37:05|69152.11
10:37:07|69155.24
10:37:07|69151.58
10:37:09|69151.68
10:37:11|69146.02
10:37:12|69148.27
10:37:13|69148.64
10:37:13|69144.69
10:37:15|69146.46
10:37:16|69145.27
10:37:17|69141.79
10:37:19|69143.79
10:37:19|69144.01
10:37:21|69145.86
10:37:22|69142.41
10:37:23|69141.1
10:37:23|69139.12
10:37:24|69140.32
10:37:27|69138.73
10:37:28|69138.06
10:37:29|69140.11
10:37:30|69141.44
10:37:31|69139.01
10:37:33|69140.73
10:37:35|69137.54
10:37:36|69139.16
10:37:36|69138.41
10:37:38|69141.33
10:37:39|69146.24
10:37:40|69150.8
10:37:40|69150.43
10:37:41|69151.06
10:37:42|69147.62
10:37:45|69150.11
10:37:45|69151.95
10:37:46|69150.81
10:37:48|69150.81
10:37:49|69152.83
10:37:50|69151.84
10:37:50|69151.84
10:37:51|69151.84
10:37:52|69152.02
10:37:53|69150.2
10:37:55|69150.33
10:37:56|69152.5
10:37:56|69150.93
10:37:58|69150.85
10:37:58|69152.76
10:37:59|69156.14
10:38:01|69155.65
10:38:02|69160.75
10:38:04|69166.68
10:38:05|69166.2
10:38:06|69163.87
10:38:07|69163.8
10:38:09|69162.76
10:38:09|69162.96
10:38:11|69159.49
10:38:11|69160.89
10:38:12|69158.11
10:38:14|69159.96
10:38:14|69158.22
10:38:16|69156.77
10:38:17|69159.72
10:38:18|69158.25
10:38:19|69159.59
10:38:20|69157.83
10:38:20|69157.83
10:38:21|69157.21
10:38:23|69155.78
10:38:24|69155.46
10:38:25|69154.77
10:38:26|69156.68
10:38:27|69156.16
10:38:28|69161.34
10:38:29|69159.47
10:38:30|69159.76
10:38:31|69160.48
10:38:32|69160.48
10:38:33|69160.82
10:38:34|69159.58
10:38:35|69158.94
10:38:36|69159.88
10:38:37|69158.46
10:38:38|69159.1
10:38:40|69160.62
10:38:40|69160.55
10:38:42|69158.13
10:38:42|69163.79
10:38:43|69163.01
10:38:45|69164.73
10:38:46|69163.22
10:38:47|69164.5
10:38:48|69164.5
10:38:49|69166.08
10:38:50|69165.42
10:38:51|69161.46
10:38:52|69163.88
10:38:53|69163.83
10:38:54|69163.83
10:38:56|69164.22
10:38:56|69162.67
10:38:57|69161.78
10:38:59|69162.06
10:38:59|69161.14
10:39:01|69159.61
10:39:03|69160.15
10:39:05|69160.15
10:39:06|69161.92
10:39:06|69163.06
10:39:08|69162.69
10:39:09|69161.61
10:39:10|69160.2
10:39:12|69164.38
10:39:14|69169.75
10:39:15|69169.63
10:39:15|69168.29
10:39:17|69169.95
10:39:18|69170.56
10:39:19|69168.4
10:39:21|69168.52
10:39:21|69169.3
10:39:22|69169.3
10:39:23|69170.15
10:39:24|69172.9
10:39:27|69171.2
10:39:28|69172.61
10:39:30|69172.43
10:39:31|69173.44
10:39:33|69171.02
10:39:33|69170.75
10:39:34|69172.48
10:39:35|69171.43
10:39:36|69173.08
10:39:38|69174.19
10:39:39|69176.79
10:39:40|69173.97
10:39:40|69173.23
10:39:42|69172.92
10:39:42|69174.04
10:39:43|69171.56
10:39:45|69170.98
10:39:45|69171.84
10:39:48|69171.85
10:39:48|69171.94
10:39:50|69175.24
10:39:50|69171.02
10:39:53|69169.31
10:39:53|69170.15
10:39:54|69168.71
10:39:55|69169.1
10:39:57|69167.8
10:39:57|69173.31
10:39:58|69173.39
10:40:00|69172.05
10:40:01|69170.99
10:40:02|69171.43
10:40:03|69176.76
10:40:05|69176.41
10:40:07|69177.54
10:40:07|69181.68
10:40:08|69181.92
10:40:09|69181.92
10:40:11|69180.
10:40:12|69183.63
10:40:13|69183.63
10:40:14|69184.42
10:40:16|69179.6
10:40:16|69179.78
10:40:18|69178.78
10:40:19|69178.8
10:40:19|69186.52
10:40:21|69183.91
10:40:22|69182.22
10:40:23|69183.6
10:40:24|69182.93
10:40:24|69184.02
10:40:26|69183.13
10:40:28|69184.99
10:40:28|69187.18
10:40:29|69191.64
10:40:30|69191.54
10:40:31|69192.27
10:40:32|69190.27
10:40:33|69192.41
10:40:35|69192.79
10:40:36|69187.19
10:40:37|69186.27
10:40:38|69190.19
10:40:38|69188.85
10:40:40|69188.55
10:40:41|69186.1
10:40:41|69187.55
10:40:43|69188.03
10:40:44|69185.98
10:40:45|69185.26
10:40:47|69186.46
10:40:48|69186.9
10:40:48|69187.
10:40:51|69188.18
10:40:52|69190.2
10:40:53|69187.49
10:40:54|69188.28
10:40:54|69188.6
10:40:55|69191.01
10:40:56|69190.82
10:40:58|69189.5
10:40:58|69191.99
10:41:00|69193.49
10:41:01|69194.16
10:41:02|69194.46
10:41:03|69195.13
10:41:05|69193.21
10:41:06|69197.15
10:41:06|69197.15
10:41:08|69195.99
10:41:09|69195.62
10:41:10|69197.74
10:41:13|69197.76
10:41:14|69200.
10:41:15|69199.04
10:41:16|69198.82
10:41:17|69199.05
10:41:17|69196.12
10:41:18|69198.31
10:41:20|69197.84
10:41:21|69198.84
10:41:22|69200.29
10:41:23|69198.21
10:41:25|69199.31
10:41:25|69200.38
10:41:26|69198.93
10:41:28|69198.93
10:41:29|69199.53
10:41:30|69197.84
10:41:30|69197.72
10:41:31|69197.46
10:41:33|69197.33
10:41:33|69197.21
10:41:35|69196.17
10:41:36|69195.66
10:41:37|69195.06
10:41:38|69193.44
10:41:39|69193.44
10:41:40|69195.39
10:41:42|69194.01
10:41:42|69194.01
10:41:44|69195.2
10:41:44|69195.21
10:41:45|69196.73
10:41:48|69195.74
10:41:48|69195.74
10:41:49|69196.5
10:41:50|69196.5
10:41:52|69195.69
10:41:53|69195.69
10:41:54|69195.97
10:41:55|69195.55
10:41:55|69195.34
10:41:57|69194.96
10:41:58|69194.76
10:42:00|69194.93
10:42:01|69194.39
10:42:02|69194.
10:42:03|69193.89
10:42:04|69194.91
10:42:05|69194.25
10:42:07|69195.19
10:42:09|69194.36
10:42:10|69197.46
10:42:11|69197.46
10:42:12|69196.61
10:42:13|69197.17
10:42:15|69195.22
10:42:16|69195.03
10:42:17|69195.26
10:42:18|69195.02
10:42:19|69195.98
10:42:20|69193.64
10:42:21|69195.59
10:42:22|69196.74
10:42:23|69195.34
10:42:25|69196.
10:42:26|69195.
10:42:27|69197.19
10:42:29|69197.19
10:42:30|69194.68
10:42:31|69195.21
10:42:32|69196.11
10:42:33|69194.95
10:42:34|69195.6
10:42:35|69196.55
10:42:36|69195.6
10:42:37|69196.08
10:42:38|69195.73
10:42:41|69196.8
10:42:42|69198.42
10:42:44|69197.63
10:42:44|69196.61
10:42:46|69196.45
10:42:47|69196.62
10:42:48|69196.95
10:42:49|69197.33
10:42:50|69195.56
10:42:52|69195.95
10:42:53|69194.55
10:42:54|69195.13
10:42:55|69194.82
10:42:56|69197.72
10:42:58|69198.72
10:42:58|69198.32
10:42:59|69198.21
10:43:01|69198.48
10:43:03|69195.84
10:43:03|69197.06
10:43:05|69195.08
10:43:06|69197.65
10:43:07|69197.05
10:43:09|69197.04
10:43:09|69196.42
10:43:11|69197.11
10:43:12|69195.9
10:43:12|69197.19
10:43:14|69194.09
10:43:15|69195.66
10:43:17|69195.01
10:43:18|69195.51
10:43:19|69195.76
10:43:21|69201.
10:43:22|69197.3
10:43:23|69197.22
10:43:24|69198.79
10:43:25|69199.01
10:43:27|69201.17
10:43:28|69201.17
10:43:28|69199.62
10:43:29|69197.19
10:43:30|69197.09
10:43:33|69197.45
10:43:34|69197.55
10:43:35|69195.98
10:43:36|69198.45
10:43:37|69198.78
10:43:38|69198.78
10:43:39|69198.32
10:43:40|69198.77
10:43:42|69205.2
10:43:42|69205.63
10:43:44|69207.29
10:43:44|69208.46
10:43:45|69210.04
10:43:47|69209.4
10:43:49|69209.49
10:43:50|69211.6
10:43:51|69212.05
10:43:51|69211.
10:43:52|69208.54
10:43:53|69207.95
10:43:55|69209.11
10:43:56|69208.85
10:43:57|69209.4
10:43:58|69209.37
10:43:59|69212.27
10:44:00|69210.44
10:44:01|69210.78
10:44:02|69212.21
10:44:03|69214.56
10:44:04|69212.86
10:44:06|69214.6
10:44:08|69214.24
10:44:08|69211.99
10:44:10|69211.99
10:44:11|69207.01
10:44:14|69209.63
10:44:14|69209.88
10:44:17|69210.5
10:44:18|69211.78
10:44:19|69209.71
10:44:20|69209.77
10:44:22|69211.24
10:44:23|69208.62
10:44:25|69210.52
10:44:25|69208.65
10:44:27|69208.63
10:44:28|69209.83
10:44:29|69208.91
10:44:29|69209.58
10:44:31|69206.24
10:44:31|69208.35
10:44:33|69206.15
10:44:34|69208.29
10:44:34|69206.47
10:44:36|69205.24
10:44:37|69207.37
10:44:38|69206.58
10:44:40|69200.02
10:44:41|69198.45
10:44:43|69200.64
10:44:44|69201.23
10:44:44|69201.4
10:44:45|69199.26
10:44:47|69200.09
10:44:48|69199.67
10:44:48|69199.65
10:44:49|69199.65
10:44:51|69199.27
10:44:52|69199.5
10:44:53|69198.59
10:44:55|69198.06
10:44:56|69193.12
10:44:56|69195.98
10:44:57|69199.
10:44:58|69197.02
10:45:00|69199.76
10:45:01|69202.43
10:45:02|69202.39
10:45:04|69205.88
10:45:04|69206.57
10:45:05|69205.25
10:45:07|69206.08
10:45:08|69205.66
10:45:09|69203.83
10:45:10|69206.46
10:45:12|69206.08
10:45:12|69206.99
10:45:14|69204.03
10:45:16|69206.2
10:45:17|69204.65
10:45:18|69206.08
10:45:19|69205.2
10:45:21|69207.05
10:45:23|69206.33
10:45:23|69204.37
10:45:25|69205.98
10:45:25|69204.85
10:45:27|69204.85
10:45:29|69204.62
10:45:29|69205.01
10:45:31|69205.01
10:45:31|69205.74
10:45:33|69207.63
10:45:33|69207.63
10:45:34|69207.42
10:45:36|69205.69
10:45:37|69206.29
10:45:38|69205.2
10:45:39|69204.6
10:45:40|69203.61
10:45:41|69204.01
10:45:43|69202.2
10:45:44|69205.38
10:45:44|69203.6
10:45:45|69203.61
10:45:46|69205.22
10:45:47|69206.33
10:45:48|69207.58
10:45:49|69207.58
10:45:50|69207.58
10:45:51|69206.43
10:45:52|69207.36
10:45:53|69207.36
10:45:55|69203.91
10:45:56|69204.61
10:45:57|69204.73
10:45:58|69204.08
10:45:59|69202.31
10:46:01|69202.24
10:46:01|69205.2
10:46:02|69208.41
10:46:03|69208.44
10:46:04|69208.41
10:46:06|69208.48
10:46:06|69207.74
10:46:08|69205.55
10:46:10|69207.59
10:46:12|69204.91
10:46:13|69207.03
10:46:14|69205.21
10:46:16|69204.62
10:46:17|69207.04
10:46:18|69207.04
10:46:20|69206.2
10:46:21|69207.25
10:46:22|69206.91
10:46:23|69206.67
10:46:24|69206.66
10:46:26|69208.16
10:46:27|69207.26
10:46:27|69207.26
10:46:29|69205.21
10:46:29|69204.87
10:46:30|69203.6
10:46:32|69203.6
10:46:32|69204.02
10:46:33|69204.02
10:46:34|69204.02
10:46:35|69204.02
10:46:37|69204.02
10:46:37|69205.2
10:46:39|69205.2
10:46:40|69206.27
10:46:41|69206.27
10:46:42|69206.26
10:46:43|69204.77
10:46:44|69207.46
10:46:46|69207.07
10:46:46|69203.6
10:46:48|69205.22
10:46:48|69207.62
10:46:51|69209.4
10:46:51|69208.41
10:46:53|69206.97
10:46:55|69207.88
10:46:55|69208.85
10:46:57|69208.75
10:46:57|69208.65
10:46:58|69209.04
10:46:59|69209.88
10:47:01|69210.3
10:47:02|69208.64
10:47:02|69205.69
10:47:03|69209.
10:47:04|69209.93
10:47:05|69209.12
10:47:06|69210.28
10:47:07|69210.98
10:47:09|69210.01
10:47:10|69210.98
10:47:12|69210.38
10:47:12|69210.
10:47:15|69209.42
10:47:16|69208.39
10:47:18|69208.34
10:47:19|69204.88
10:47:20|69206.2
10:47:21|69206.8
10:47:23|69206.14
10:47:24|69206.8
10:47:24|69206.2
10:47:26|69206.03
10:47:27|69206.8
10:47:28|69206.08
10:47:29|69206.96
10:47:30|69205.16
10:47:31|69205.16
10:47:33|69203.04
10:47:34|69206.04
10:47:35|69206.03
10:47:36|69205.5
10:47:37|69204.15
10:47:38|69206.97
10:47:39|69202.9
10:47:40|69203.6
10:47:41|69204.59
10:47:42|69204.54
10:47:43|69204.87
10:47:44|69203.75
10:47:45|69203.88
10:47:46|69202.91
10:47:48|69206.2
10:47:50|69206.34
10:47:50|69206.27
10:47:52|69205.67
10:47:53|69205.1
10:47:54|69207.2
10:47:54|69203.71
10:47:56|69206.42
10:47:57|69206.42
10:47:58|69203.71
10:47:59|69203.71
10:47:59|69203.71
10:48:01|69204.86
10:48:01|69207.27
10:48:02|69207.27
10:48:04|69207.54
10:48:05|69207.54
10:48:06|69207.54
10:48:07|69205.21
10:48:08|69207.54
10:48:09|69205.32
10:48:10|69204.47
10:48:12|69204.71
10:48:13|69206.63
10:48:14|69208.24
10:48:15|69208.32
10:48:17|69209.59
10:48:18|69209.64
10:48:19|69209.52
10:48:21|69210.25
10:48:22|69210.24
10:48:24|69207.03
10:48:25|69207.17
10:48:26|69208.49
10:48:29|69210.31
10:48:30|69206.64
10:48:30|69208.03
10:48:31|69207.55
10:48:32|69205.21
10:48:33|69202.66
10:48:35|69202.02
10:48:36|69202.64
10:48:37|69207.8
10:48:38|69204.74
10:48:39|69202.31
10:48:40|69202.88
10:48:41|69203.55
10:48:42|69203.35
10:48:43|69202.58
10:48:45|69202.79
10:48:46|69203.03
10:48:47|69202.42
10:48:48|69201.19
10:48:49|69201.04
10:48:50|69199.33
10:48:51|69201.8
10:48:53|69199.13
10:48:54|69201.13
10:48:54|69200.27
10:48:56|69199.3
10:48:56|69200.65
10:48:57|69200.19
10:48:58|69201.01
10:49:00|69199.16
10:49:01|69194.7
10:49:01|69194.56
10:49:03|69197.42
10:49:04|69194.52
10:49:05|69192.77
10:49:07|69192.9
10:49:09|69191.77
10:49:09|69191.65
10:49:11|69196.52
10:49:11|69196.52
10:49:13|69193.85
10:49:14|69193.85
10:49:14|69194.85
10:49:16|69192.1
10:49:17|69191.64
10:49:18|69194.29
10:49:19|69194.29
10:49:20|69193.02
10:49:21|69193.42
10:49:22|69198.57
10:49:24|69195.89
10:49:25|69201.55
10:49:26|69200.53
10:49:26|69208.65
10:49:29|69206.23
10:49:30|69206.75
10:49:30|69205.2
10:49:31|69205.18
10:49:33|69206.56
10:49:34|69203.63
10:49:35|69200.6
10:49:36|69201.78
10:49:37|69196.74
10:49:39|69200.46
10:49:39|69199.56
10:49:40|69199.62
10:49:42|69198.84
10:49:43|69200.27
10:49:44|69198.8
10:49:45|69198.8
10:49:46|69196.6
10:49:46|69195.05
10:49:48|69194.66
10:49:49|69195.8
10:49:50|69194.1
10:49:50|69193.9
10:49:52|69193.66
10:49:53|69194.76
10:49:54|69194.66
10:49:55|69195.49
10:49:56|69194.81
10:49:57|69194.89
10:49:59|69195.53
10:50:00|69195.63
10:50:00|69193.39
10:50:02|69194.98
10:50:03|69194.93
10:50:04|69192.91
10:50:05|69194.05
10:50:06|69194.39
10:50:07|69191.92
10:50:09|69192.28
10:50:09|69194.86
10:50:10|69194.86
10:50:12|69194.71
10:50:12|69197.06
10:50:13|69196.86
10:50:15|69197.85
10:50:16|69197.21
10:50:17|69197.17
10:50:19|69202.29
10:50:20|69202.29
10:50:22|69202.29
10:50:23|69198.81
10:50:24|69197.71
10:50:25|69196.57
10:50:26|69195.46
10:50:27|69195.26
10:50:29|69195.33
10:50:30|69196.03
10:50:30|69192.11
10:50:32|69193.56
10:50:34|69193.27
10:50:34|69193.79
10:50:36|69193.33
10:50:37|69194.74
10:50:39|69194.6
10:50:39|69194.16
10:50:41|69191.76
10:50:41|69191.89
10:50:42|69193.87
10:50:43|69193.64
10:50:44|69191.81
10:50:45|69191.29
10:50:47|69191.29
10:50:47|69192.06
10:50:48|69193.03
10:50:49|69193.28
10:50:51|69193.16
10:50:52|69192.33
10:50:52|69191.9
10:50:53|69192.4
10:50:55|69191.8
10:50:56|69192.8
10:50:57|69191.29
10:50:58|69191.27
10:51:00|69191.51
10:51:00|69194.88
10:51:01|69196.14
10:51:03|69197.34
10:51:04|69208.51
10:51:04|69208.06
10:51:06|69205.89
10:51:07|69204.74
10:51:08|69207.81
10:51:09|69207.93
10:51:10|69206.21
10:51:12|69206.03
10:51:12|69206.21
10:51:13|69206.21
10:51:14|69204.15
10:51:16|69204.82
10:51:17|69205.34
10:51:19|69203.62
10:51:19|69204.84
10:51:21|69207.11
10:51:21|69207.96
10:51:23|69206.32
10:51:24|69205.78
10:51:25|69205.66
10:51:25|69205.75
10:51:27|69205.79
10:51:29|69206.81
10:51:29|69205.65
10:51:30|69205.78
10:51:31|69206.26
10:51:32|69206.47
10:51:34|69208.18
10:51:34|69207.04
10:51:36|69207.92
10:51:37|69208.41
10:51:37|69209.97
10:51:38|69209.24
10:51:40|69209.24
10:51:41|69209.4
10:51:42|69209.4
10:51:44|69209.4
10:51:45|69208.4
10:51:46|69208.4
10:51:47|69209.4
10:51:48|69209.52
10:51:49|69213.45
10:51:50|69213.45
10:51:51|69214.81
10:51:52|69216.23
10:51:53|69216.23
10:51:54|69214.3
10:51:55|69214.1
10:51:56|69215.21
10:51:57|69216.54
10:51:58|69214.81
10:51:59|69216.78
10:52:01|69216.88
10:52:01|69221.31
10:52:03|69220.6
10:52:03|69220.07
10:52:05|69218.65
10:52:05|69219.8
10:52:07|69218.69
10:52:08|69221.39
10:52:09|69221.72
10:52:10|69219.37
10:52:11|69217.97
10:52:13|69219.24
10:52:15|69217.74
10:52:16|69219.62
10:52:17|69219.02
10:52:19|69218.22
10:52:19|69219.96
10:52:21|69221.93
10:52:21|69224.55
10:52:23|69226.61
10:52:24|69225.02
10:52:25|69225.52
10:52:26|69226.84
10:52:28|69230.79
10:52:29|69239.57
10:52:29|69234.6
10:52:31|69227.66
10:52:32|69228.59
10:52:33|69230.37
10:52:34|69230.95
10:52:34|69233.66
10:52:37|69231.17
10:52:38|69232.73
10:52:39|69234.04
10:52:40|69232.9
10:52:42|69233.17
10:52:42|69234.08
10:52:43|69234.5
10:52:45|69235.47
10:52:46|69235.01
10:52:47|69234.4
10:52:48|69234.14
10:52:49|69234.
10:52:50|69237.32
10:52:51|69236.25
10:52:52|69238.43
10:52:54|69237.51
10:52:54|69238.3
10:52:55|69237.82
10:52:57|69236.97
10:52:58|69236.5
10:52:59|69235.79
10:52:59|69235.73
10:53:01|69235.49
10:53:02|69237.12
10:53:03|69237.8
10:53:03|69237.8
10:53:06|69246.25
10:53:06|69239.39
10:53:08|69239.34
10:53:09|69235.25
10:53:10|69239.46
10:53:11|69231.99
10:53:12|69229.3
10:53:13|69230.15
10:53:14|69228.06
10:53:16|69228.13
10:53:17|69227.6
10:53:19|69229.42
10:53:20|69227.49
10:53:21|69230.62
10:53:22|69230.34
10:53:23|69226.08
10:53:24|69231.99
10:53:25|69228.06
10:53:26|69228.61
10:53:27|69230.71
10:53:29|69236.5
10:53:30|69235.59
10:53:32|69234.91
10:53:33|69235.27
10:53:34|69235.74
10:53:34|69237.64
10:53:36|69239.73
10:53:37|69238.24
10:53:38|69238.24
10:53:39|69240.98
10:53:41|69240.51
10:53:41|69241.46
10:53:42|69241.42
10:53:44|69241.85
10:53:44|69237.52
10:53:46|69237.96
10:53:47|69247.58
10:53:48|69243.84
10:53:49|69246.31
10:53:50|69245.15
10:53:51|69245.05
10:53:52|69250.
10:53:53|69249.1
10:53:55|69247.15
10:53:56|69247.15
10:53:57|69247.41
10:53:58|69247.45
10:53:59|69249.34
10:54:00|69247.42
10:54:01|69247.72
10:54:03|69248.43
10:54:04|69247.69
10:54:04|69247.31
10:54:05|69249.26
10:54:07|69249.18
10:54:08|69248.53
10:54:08|69247.58
10:54:09|69251.47
10:54:11|69251.32
10:54:12|69251.07
10:54:12|69250.17
10:54:14|69250.17
10:54:14|69249.6
10:54:17|69247.67
10:54:18|69250.98
10:54:18|69249.45
10:54:20|69251.29
10:54:21|69247.67
10:54:22|69246.35
10:54:23|69246.36
10:54:24|69244.77
10:54:25|69243.11
10:54:28|69244.68
10:54:28|69246.59
10:54:29|69244.31
10:54:30|69246.
10:54:31|69245.02
10:54:33|69244.3
10:54:33|69245.03
10:54:35|69245.96
10:54:36|69247.17
10:54:37|69246.24
10:54:39|69246.06
10:54:40|69245.82
10:54:41|69245.85
10:54:41|69246.8
10:54:43|69247.
10:54:44|69247.
10:54:45|69243.54
10:54:46|69245.64
10:54:47|69245.5
10:54:49|69242.85
10:54:50|69243.58
10:54:51|69243.
10:54:52|69241.35
10:54:53|69241.35
10:54:54|69241.28
10:54:55|69241.64
10:54:56|69238.86
10:54:57|69240.72
10:54:58|69240.76
10:54:59|69237.53
10:55:01|69240.24
10:55:01|69240.28
10:55:02|69240.01
10:55:04|69239.79
10:55:04|69239.79
10:55:05|69238.8
10:55:07|69238.8
10:55:07|69238.72
10:55:09|69236.19
10:55:10|69233.53
10:55:10|69232.32
10:55:11|69232.2
10:55:13|69231.85
10:55:13|69232.6
10:55:15|69232.6
10:55:16|69230.
10:55:18|69234.
10:55:19|69237.5
10:55:21|69232.73
10:55:22|69232.79
10:55:23|69233.08
10:55:24|69237.2
10:55:26|69236.6
10:55:27|69236.6
10:55:28|69237.42
10:55:29|69237.53
10:55:31|69242.36
10:55:32|69239.25
10:55:32|69243.06
10:55:34|69242.13
10:55:35|69242.48
10:55:35|69243.14
10:55:37|69243.01
10:55:39|69243.28
10:55:39|69239.98
10:55:40|69241.86
10:55:41|69241.86
10:55:42|69240.54
10:55:43|69240.54
10:55:44|69240.54
10:55:46|69238.79
10:55:47|69239.22
10:55:47|69240.28
10:55:49|69241.4
10:55:50|69241.4
10:55:51|69241.4
10:55:52|69241.4
10:55:53|69241.4
10:55:54|69241.4
10:55:56|69242.85
10:55:57|69243.72
10:55:57|69243.72
10:55:58|69243.72
10:56:00|69243.72
10:56:01|69243.6
10:56:02|69237.4
10:56:03|69237.59
10:56:04|69236.49
10:56:05|69237.03
10:56:07|69238.63
10:56:07|69238.13
10:56:08|69238.13
10:56:09|69235.16
10:56:11|69235.5
10:56:12|69231.51
10:56:13|69236.55
10:56:14|69236.55
10:56:15|69234.52
10:56:16|69235.6
10:56:16|69236.63
10:56:18|69233.48
10:56:19|69230.8
10:56:21|69233.73
10:56:22|69233.13
10:56:23|69232.89
10:56:24|69233.28
10:56:25|69233.28
10:56:27|69233.61
10:56:27|69234.51
10:56:28|69238.81
10:56:30|69239.86
10:56:31|69239.81
10:56:32|69239.81
10:56:33|69239.85
10:56:34|69238.39
10:56:35|69238.39
10:56:36|69238.39
10:56:37|69238.25
10:56:38|69236.46
10:56:39|69243.15
10:56:40|69239.
10:56:41|69239.04
10:56:42|69240.34
10:56:44|69239.42
10:56:45|69238.8
10:56:46|69240.5
10:56:47|69239.92
10:56:48|69247.64
10:56:49|69247.64
10:56:50|69249.06
10:56:51|69249.06
10:56:52|69249.06
10:56:53|69248.66
10:56:54|69248.66
10:56:56|69246.6
10:56:56|69250.35
10:56:57|69250.35
10:56:59|69251.92
10:57:00|69250.7
10:57:01|69248.42
10:57:02|69248.44
10:57:03|69249.62
10:57:04|69248.94
10:57:06|69249.07
10:57:06|69248.78
10:57:07|69248.53
10:57:08|69250.17
10:57:10|69246.48
10:57:11|69250.07
10:57:12|69249.65
10:57:13|69251.5
10:57:14|69251.6
10:57:15|69251.65
10:57:16|69251.61
10:57:17|69251.67
10:57:19|69250.97
10:57:20|69249.4
10:57:21|69250.53
10:57:23|69253.06
10:57:23|69252.02
10:57:25|69250.89
10:57:26|69250.65
10:57:27|69252.08
10:57:29|69248.32
10:57:29|69251.43
10:57:31|69250.46
10:57:32|69251.55
10:57:34|69249.35
10:57:35|69246.33
10:57:36|69247.61
10:57:37|69248.19
10:57:39|69247.49
10:57:39|69247.23
10:57:41|69246.88
10:57:41|69247.08
10:57:43|69246.94
10:57:44|69248.08
10:57:45|69247.04
10:57:46|69247.04
10:57:47|69246.41
10:57:48|69246.41
10:57:49|69247.04
10:57:50|69247.67
10:57:50|69246.44
10:57:51|69246.71
10:57:53|69247.35
10:57:54|69248.42
10:57:55|69250.19
10:57:56|69247.49
10:57:57|69248.37
10:57:59|69248.72
10:57:59|69249.03
10:58:00|69250.14
10:58:01|69247.97
10:58:03|69245.07
10:58:03|69243.83
10:58:05|69243.76
10:58:05|69242.94
10:58:06|69246.18
10:58:08|69245.91
10:58:09|69245.48
10:58:10|69245.52
10:58:11|69240.01
10:58:12|69242.95
10:58:13|69242.69
10:58:14|69241.51
10:58:15|69240.45
10:58:17|69242.
10:58:18|69243.24
10:58:19|69241.79
10:58:21|69244.11
10:58:23|69245.69
10:58:24|69248.
10:58:26|69246.6
10:58:28|69247.71
10:58:28|69245.73
10:58:29|69247.02
10:58:30|69247.02
10:58:33|69247.72
10:58:34|69247.02
10:58:36|69245.83
10:58:36|69242.37
10:58:37|69243.76
10:58:39|69244.43
10:58:40|69244.09
10:58:40|69246.28
10:58:42|69246.28
10:58:42|69246.28
10:58:43|69244.27
10:58:45|69243.96
10:58:45|69245.08
10:58:47|69242.16
10:58:47|69242.16
10:58:49|69243.86
10:58:50|69241.4
10:58:51|69244.39
10:58:53|69245.84
10:58:54|69245.84
10:58:55|69250.28
10:58:56|69247.77
10:58:57|69247.55
10:58:59|69247.55
10:59:00|69249.47
10:59:01|69247.38
10:59:01|69248.34
10:59:02|69248.11
10:59:04|69250.48
10:59:05|69249.18
10:59:07|69247.64
10:59:08|69249.75
10:59:08|69251.35
10:59:10|69251.7
10:59:10|69250.21
10:59:12|69247.43
10:59:13|69248.57
10:59:14|69247.95
10:59:16|69248.44
10:59:17|69248.68
10:59:18|69248.68
10:59:18|69244.58
10:59:20|69247.5
10:59:22|69247.14
10:59:23|69248.17
10:59:25|69249.4
10:59:26|69245.64
10:59:28|69246.
10:59:28|69245.19
10:59:29|69247.3
10:59:30|69247.21
10:59:31|69246.91
10:59:32|69246.94
10:59:34|69246.94
10:59:34|69246.94
10:59:35|69245.88
10:59:36|69246.49
10:59:38|69245.21
10:59:38|69245.73
10:59:40|69245.73
10:59:41|69246.11
10:59:42|69246.85
10:59:43|69245.34
10:59:45|69246.34
10:59:46|69245.3
10:59:47|69244.04
10:59:48|69244.33
10:59:49|69244.33
10:59:51|69244.16
10:59:52|69244.99
10:59:53|69246.79
10:59:53|69247.64
10:59:55|69246.7
10:59:56|69246.68
10:59:56|69245.2
10:59:58|69244.6
10:59:59|69245.47
11:00:00|69247.47
11:00:00|69244.74
11:00:03|69246.85
11:00:03|69249.24
11:00:04|69246.57
11:00:06|69250.16
11:00:06|69250.37
11:00:08|69250.87
11:00:08|69250.35
11:00:10|69251.3
11:00:10|69252.24
11:00:12|69252.08
11:00:13|69251.08
11:00:14|69251.55
11:00:15|69249.78
11:00:16|69250.58
11:00:17|69252.33
11:00:19|69253.13
11:00:19|69252.46
11:00:21|69253.13
11:00:24|69253.67
11:00:27|69254.41
11:00:28|69254.07
11:00:29|69253.42
11:00:30|69255.98
11:00:31|69251.72
11:00:33|69253.96
11:00:33|69247.85
11:00:35|69249.81
11:00:36|69248.5
11:00:38|69250.32
11:00:39|69253.
11:00:41|69239.29
11:00:42|69237.32
11:00:43|69236.72
11:00:44|69236.71
11:00:44|69237.94
11:00:46|69232.61
11:00:47|69237.82
11:00:48|69235.
11:00:49|69235.
11:00:50|69238.53
11:00:52|69240.14
11:00:53|69245.87
11:00:54|69245.6
11:00:55|69251.48
11:00:56|69251.35
11:00:57|69255.6
11:00:58|69253.1
11:00:59|69252.49
11:01:01|69247.93
11:01:02|69249.39
11:01:03|69252.88
11:01:04|69249.72
11:01:05|69247.77
11:01:06|69243.6
11:01:07|69242.4
11:01:08|69246.63
11:01:09|69247.14
11:01:10|69245.37
11:01:11|69244.44
11:01:12|69242.22
11:01:14|69241.
11:01:14|69241.89
11:01:16|69241.26
11:01:17|69240.57
11:01:18|69238.63
11:01:19|69238.58
11:01:19|69237.48
11:01:21|69238.79
11:01:23|69236.07
11:01:24|69235.76
11:01:26|69233.75
11:01:28|69234.89
11:01:29|69234.64
11:01:30|69234.75
11:01:32|69230.33
11:01:32|69230.8
11:01:33|69229.6
11:01:34|69227.6
11:01:35|69227.6
11:01:36|69227.41
11:01:38|69228.05
11:01:39|69230.89
11:01:41|69231.8
11:01:42|69230.58
11:01:43|69229.6
11:01:44|69229.07
11:01:45|69226.
11:01:46|69227.86
11:01:47|69231.58
11:01:48|69228.88
11:01:50|69229.81
11:01:51|69234.19
11:01:52|69233.73
11:01:52|69230.2
11:01:53|69228.99
11:01:55|69231.5
11:01:56|69230.79
11:01:57|69228.38
11:01:58|69228.14
11:01:59|69226.8
11:02:00|69225.63
11:02:01|69229.7
11:02:03|69230.39
11:02:03|69224.84
11:02:05|69227.94
11:02:06|69227.24
11:02:06|69228.21
11:02:07|69230.09
11:02:09|69230.21
11:02:10|69230.62
11:02:11|69227.01
11:02:11|69225.4
11:02:13|69225.4
11:02:14|69218.41
11:02:14|69218.05
11:02:16|69218.05
11:02:17|69221.29
11:02:18|69216.67
11:02:19|69216.44
11:02:20|69216.67
11:02:21|69210.88
11:02:22|69210.18
11:02:24|69216.15
11:02:25|69221.95
11:02:26|69223.34
11:02:28|69221.97
11:02:29|69225.52
11:02:30|69227.21
11:02:31|69225.95
11:02:33|69222.33
11:02:33|69227.14
11:02:35|69225.29
11:02:36|69227.95
11:02:37|69229.31
11:02:38|69230.31
11:02:38|69230.21
11:02:40|69229.21
11:02:41|69227.01
11:02:42|69226.32
11:02:44|69229.02
11:02:45|69226.08
11:02:46|69227.86
11:02:47|69228.5
11:02:48|69229.23
11:02:49|69231.52
11:02:50|69231.57
11:02:51|69232.87
11:02:53|69233.24
11:02:54|69235.5
11:02:54|69232.31
11:02:56|69235.74
11:02:57|69233.89
11:02:58|69239.64
11:02:59|69238.31
11:02:59|69237.72
11:03:01|69236.61
11:03:02|69240.66
11:03:03|69238.28
11:03:04|69248.12
11:03:05|69246.91
11:03:06|69247.79
11:03:08|69247.16
11:03:08|69249.44
11:03:10|69247.8
11:03:11|69249.69
11:03:12|69245.63
11:03:13|69245.63
11:03:14|69245.57
11:03:16|69248.55
11:03:16|69250.
11:03:17|69250.43
11:03:19|69250.43
11:03:19|69250.43
11:03:21|69249.58
11:03:21|69250.7
11:03:23|69250.47
11:03:25|69249.74
11:03:26|69252.19
11:03:27|69253.51
11:03:29|69249.53
11:03:30|69251.8
11:03:30|69248.8
11:03:32|69249.05
11:03:33|69243.32
11:03:33|69239.8
11:03:35|69246.37
11:03:36|69243.81
11:03:38|69243.81
11:03:38|69243.36
11:03:40|69247.79
11:03:40|69246.63
11:03:42|69251.09
11:03:42|69249.23
11:03:44|69246.38
11:03:44|69247.21
11:03:46|69249.57
11:03:47|69247.55
11:03:48|69245.73
11:03:50|69248.3
11:03:51|69242.44
11:03:51|69242.28
11:03:52|69240.64
11:03:54|69240.01
11:03:54|69242.06
11:03:56|69239.94
11:03:57|69239.68
11:03:58|69240.98
11:03:59|69241.1
11:04:00|69239.43
11:04:01|69239.17
11:04:02|69237.78
11:04:03|69241.02
11:04:04|69239.64
11:04:05|69239.65
11:04:07|69237.19
11:04:07|69240.4
11:04:08|69234.15
11:04:09|69237.72
11:04:10|69238.2
11:04:11|69236.9
11:04:12|69236.84
11:04:14|69239.
11:04:15|69238.25
11:04:15|69235.6
11:04:16|69235.6
11:04:17|69235.6
11:04:18|69239.73
11:04:20|69238.15
11:04:21|69238.2
11:04:22|69237.11
11:04:23|69238.95
11:04:24|69238.95
11:04:26|69236.33
11:04:28|69236.33
11:04:28|69237.76
11:04:29|69237.76
11:04:30|69237.76
11:04:31|69237.76
11:04:33|69237.76
11:04:33|69241.36
11:04:34|69241.39
11:04:35|69247.57
11:04:36|69248.7
11:04:37|69250.02
11:04:39|69250.74
11:04:39|69249.16
11:04:40|69252.34
11:04:42|69249.01
11:04:43|69251.15
11:04:44|69249.85
11:04:45|69250.51
11:04:46|69247.88
11:04:47|69247.56
11:04:49|69243.68
11:04:50|69242.95
11:04:50|69242.13
11:04:51|69241.41
11:04:52|69238.98
11:04:54|69241.33
11:04:54|69240.56
11:04:56|69240.12
11:04:57|69238.82
11:04:57|69237.29
11:04:59|69237.29
11:05:00|69238.67
11:05:01|69238.52
11:05:02|69237.88
11:05:02|69239.46
11:05:03|69239.57
11:05:05|69241.53
11:05:06|69240.56
11:05:07|69234.47
11:05:08|69235.34
11:05:09|69231.3
11:05:10|69233.82
11:05:11|69241.17
11:05:12|69242.27
11:05:14|69240.22
11:05:15|69238.62
11:05:17|69237.72
11:05:18|69240.61
11:05:19|69240.75
11:05:20|69238.2
11:05:21|69236.88
11:05:22|69237.15
11:05:24|69237.62
11:05:24|69233.63
11:05:26|69239.03
11:05:27|69234.92
11:05:28|69241.04
11:05:30|69243.97
11:05:31|69240.7
11:05:31|69238.7
11:05:33|69239.85
11:05:34|69238.87
11:05:36|69237.15
11:05:36|69235.46
11:05:38|69232.03
11:05:39|69232.44
11:05:40|69232.68
11:05:41|69234.11
11:05:42|69233.44
11:05:43|69235.56
11:05:45|69235.91
11:05:45|69236.07
11:05:47|69238.24
11:05:48|69240.31
11:05:50|69239.23
11:05:50|69240.33
11:05:51|69239.1
11:05:53|69242.17
11:05:54|69242.13
11:05:54|69241.41
11:05:56|69243.3
11:05:57|69240.41
11:05:57|69241.53
11:05:59|69241.63
11:06:00|69241.63
11:06:00|69245.62
11:06:02|69244.6
11:06:04|69243.86
11:06:04|69248.76
11:06:06|69251.24
11:06:07|69253.87
11:06:08|69251.66
11:06:09|69253.
11:06:10|69252.04
11:06:11|69254.52
11:06:12|69253.8
11:06:13|69253.06
11:06:14|69253.39
11:06:15|69251.32
11:06:16|69251.27
11:06:17|69252.98
11:06:18|69251.2
11:06:19|69255.26
11:06:20|69254.12
11:06:21|69243.16
11:06:22|69247.1
11:06:23|69254.26
11:06:24|69256.81
11:06:25|69256.99
11:06:26|69259.92
11:06:27|69257.04
11:06:29|69260.
11:06:30|69264.42
11:06:31|69252.6
11:06:32|69255.44
11:06:33|69259.11
11:06:34|69257.92
11:06:35|69256.77
11:06:36|69259.23
11:06:37|69255.43
11:06:38|69255.53
11:06:39|69250.67
11:06:41|69250.49
11:06:41|69247.48
11:06:42|69249.78
11:06:43|69244.36
11:06:45|69245.25
11:06:45|69246.37
11:06:47|69245.87
11:06:47|69245.89
11:06:49|69245.64
11:06:50|69230.21
11:06:51|69229.46
11:06:53|69231.85
11:06:53|69226.91
11:06:54|69230.53
11:06:56|69229.96
11:06:56|69230.43
11:06:57|69227.58
11:06:59|69230.17
11:07:00|69226.72
11:07:00|69228.95
11:07:01|69230.32
11:07:02|69231.17
11:07:04|69226.46
11:07:04|69223.8
11:07:05|69226.32
11:07:06|69222.55
11:07:08|69217.67
11:07:09|69217.07
11:07:10|69219.05
11:07:11|69219.76
11:07:12|69216.55
11:07:13|69216.55
11:07:14|69216.61
11:07:16|69215.08
11:07:16|69215.08
11:07:18|69215.58
11:07:18|69217.99
11:07:20|69216.4
11:07:21|69215.86
11:07:21|69220.42
11:07:23|69216.53
11:07:23|69216.93
11:07:25|69217.12
11:07:26|69220.75
11:07:27|69221.31
11:07:28|69223.8
11:07:29|69221.21
11:07:30|69221.53
11:07:31|69222.57
11:07:32|69222.21
11:07:33|69223.37
11:07:34|69223.8
11:07:36|69217.91
11:07:37|69217.6
11:07:38|69218.13
11:07:40|69215.36
11:07:41|69217.57
11:07:42|69219.75
11:07:43|69217.88
11:07:45|69217.4
11:07:45|69217.83
11:07:46|69220.3
11:07:47|69219.79
11:07:50|69222.58
11:07:51|69221.2
11:07:52|69221.2
11:07:53|69223.23
11:07:54|69222.17
11:07:55|69217.65
11:07:56|69220.79
11:07:57|69217.65
11:07:58|69217.53
11:08:00|69218.21
11:08:01|69217.92
11:08:02|69217.92
11:08:03|69215.92
11:08:03|69214.51
11:08:04|69212.27
11:08:06|69222.11
11:08:06|69223.17
11:08:07|69221.3
11:08:09|69218.11
11:08:10|69218.22
11:08:11|69215.87
11:08:13|69218.92
11:08:14|69220.57
11:08:15|69221.62
11:08:16|69221.4
11:08:17|69219.45
11:08:18|69219.45
11:08:19|69219.45
11:08:20|69219.45
11:08:21|69219.43
11:08:22|69219.17
11:08:24|69219.1
11:08:24|69219.1
11:08:25|69219.67
11:08:27|69222.34
11:08:27|69220.82
11:08:29|69219.01
11:08:30|69218.4
11:08:31|69218.41
11:08:33|69218.79
11:08:34|69220.29
11:08:35|69237.16
11:08:36|69236.73
11:08:37|69235.25
11:08:38|69233.53
11:08:40|69235.88
11:08:40|69234.89
11:08:42|69236.07
11:08:43|69235.27
11:08:43|69237.95
11:08:45|69238.57
11:08:46|69237.91
11:08:47|69233.61
11:08:48|69234.87
11:08:49|69236.59
11:08:50|69234.78
11:08:51|69237.12
11:08:52|69234.77
11:08:54|69236.01
11:08:54|69237.
11:08:56|69237.28
11:08:57|69238.91
11:08:57|69240.
11:08:59|69237.65
11:09:00|69239.76
11:09:01|69240.51
11:09:02|69237.32
11:09:03|69236.03
11:09:04|69239.13
11:09:05|69238.02
11:09:06|69237.45
11:09:07|69235.12
11:09:08|69235.05
11:09:09|69235.7
11:09:11|69235.7
11:09:11|69235.89
11:09:12|69236.54
11:09:13|69235.8
11:09:14|69235.15
11:09:15|69238.65
11:09:16|69242.68
11:09:17|69241.4
11:09:19|69242.74
11:09:19|69242.74
11:09:21|69244.32
11:09:21|69251.48
11:09:22|69251.43
11:09:24|69247.99
11:09:24|69244.09
11:09:26|69241.8
11:09:27|69241.57
11:09:28|69241.49
11:09:29|69242.33
11:09:32|69248.95
11:09:32|69246.83
11:09:34|69247.5
11:09:35|69247.64
11:09:36|69246.6
11:09:37|69249.06
11:09:38|69249.06
11:09:40|69254.43
11:09:40|69254.45
11:09:41|69252.61
11:09:43|69254.65
11:09:45|69253.78
11:09:46|69252.38
11:09:46|69254.08
11:09:47|69254.08
11:09:48|69254.81
11:09:49|69258.99
11:09:51|69255.81
11:09:52|69254.67
11:09:53|69253.43
11:09:54|69253.12
11:09:54|69256.75
11:09:56|69256.04
11:09:57|69255.55
11:09:58|69257.73
11:09:59|69254.61
11:10:00|69255.13
11:10:01|69255.13
11:10:03|69255.95
11:10:04|69254.21
11:10:05|69254.44
11:10:06|69256.2
11:10:06|69255.4
11:10:08|69258.22
11:10:09|69258.22
11:10:10|69259.8
11:10:11|69259.19
11:10:12|69259.31
11:10:13|69254.2
11:10:14|69255.15
11:10:15|69254.92
11:10:16|69254.92
11:10:17|69257.35
11:10:18|69262.29
11:10:20|69262.08
11:10:21|69258.03
11:10:21|69258.03
11:10:22|69261.2
11:10:24|69259.18
11:10:24|69257.36
11:10:25|69255.77
11:10:27|69259.
11:10:27|69268.9
11:10:28|69264.78
11:10:29|69264.68
11:10:30|69269.17
11:10:33|69267.14
11:10:34|69267.6
11:10:35|69269.06
11:10:37|69267.
11:10:38|69265.79
11:10:39|69267.09
11:10:41|69267.09
11:10:42|69263.63
11:10:43|69264.04
11:10:44|69260.87
11:10:45|69259.32
11:10:45|69265.85
11:10:47|69263.28
11:10:48|69263.23
11:10:48|69261.14
11:10:50|69261.68
11:10:50|69262.05
11:10:51|69261.72
11:10:52|69261.72
11:10:54|69263.12
11:10:55|69263.51
11:10:56|69258.44
11:10:57|69261.5
11:10:58|69258.84
11:10:59|69254.13
11:11:00|69251.18
11:11:01|69252.06
11:11:03|69254.43
11:11:03|69252.54
11:11:05|69249.79
11:11:06|69251.2
11:11:07|69248.2
11:11:08|69248.2
11:11:09|69247.54
11:11:11|69247.04
11:11:11|69253.73
11:11:12|69253.78
11:11:13|69253.9
11:11:14|69255.65
11:11:17|69252.07
11:11:17|69263.54
11:11:18|69259.83
11:11:20|69260.41
11:11:21|69260.41
11:11:22|69262.58
11:11:23|69261.74
11:11:24|69260.8
11:11:25|69261.7
11:11:26|69259.32
11:11:27|69258.41
11:11:28|69258.65
11:11:29|69259.86
11:11:30|69259.98
11:11:32|69259.98
11:11:33|69261.11
11:11:35|69261.11
11:11:35|69259.64
11:11:37|69261.37
11:11:38|69259.9
11:11:39|69263.31
11:11:40|69261.73
11:11:41|69261.59
11:11:43|69261.35
11:11:44|69260.79
11:11:45|69256.41
11:11:45|69257.34
11:11:46|69257.6
11:11:47|69257.89
11:11:49|69258.39
11:11:51|69261.27
11:11:51|69258.39
11:11:52|69258.54
11:11:54|69261.64
11:11:54|69256.11
11:11:57|69255.48
11:11:58|69255.84
11:11:58|69256.59
11:12:00|69259.8
11:12:00|69260.18
11:12:02|69256.03
11:12:03|69265.05
11:12:03|69265.23
11:12:05|69265.03
11:12:06|69263.93
11:12:07|69262.02
11:12:09|69261.73
11:12:09|69262.46
11:12:10|69260.89
11:12:12|69264.45
11:12:12|69264.33
11:12:14|69260.5
11:12:14|69258.13
11:12:16|69260.19
11:12:17|69262.58
11:12:18|69266.22
11:12:19|69263.14
11:12:20|69252.8
11:12:21|69250.
11:12:23|69249.76
11:12:23|69250.8
11:12:24|69250.47
11:12:26|69249.19
11:12:26|69248.78
11:12:27|69250.03
11:12:29|69248.02
11:12:29|69245.37
11:12:30|69245.78
11:12:32|69241.
11:12:32|69241.41
11:12:35|69240.43
11:12:36|69235.89
11:12:38|69237.77
11:12:39|69238.23
11:12:40|69239.79
11:12:41|69239.2
11:12:42|69237.74
11:12:44|69235.95
11:12:45|69234.82
11:12:46|69235.22
11:12:46|69233.34
11:12:48|69236.16
11:12:48|69236.16
11:12:49|69232.1
11:12:50|69231.19
11:12:52|69230.51
11:12:52|69229.24
11:12:53|69232.4
11:12:55|69228.29
11:12:57|69228.29
11:12:58|69232.4
11:12:59|69231.67
11:13:00|69232.69
11:13:01|69232.69
11:13:02|69233.
11:13:03|69235.88
11:13:04|69235.22
11:13:07|69236.39
11:13:08|69239.34
11:13:09|69234.69
11:13:10|69234.76
11:13:11|69234.63
11:13:12|69236.
11:13:12|69233.95
11:13:14|69234.21
11:13:14|69234.08
11:13:16|69235.98
11:13:17|69234.35
11:13:18|69237.02
11:13:20|69237.02
11:13:20|69236.28
11:13:22|69237.83
11:13:22|69237.83
11:13:24|69235.15
11:13:25|69236.6
11:13:26|69227.58
11:13:26|69228.77
11:13:28|69229.75
11:13:29|69229.72
11:13:30|69239.31
11:13:31|69237.09
11:13:32|69235.01
11:13:33|69233.98
11:13:34|69242.15
11:13:35|69240.79
11:13:37|69241.77
11:13:37|69242.65
11:13:39|69241.33
11:13:40|69239.81
11:13:40|69242.79
11:13:42|69239.42
11:13:43|69239.45
11:13:43|69242.43
11:13:45|69239.21
11:13:46|69240.68
11:13:47|69235.18
11:13:48|69231.8
11:13:50|69232.66
11:13:50|69230.66
11:13:51|69233.84
11:13:52|69230.21
11:13:53|69231.16
11:13:55|69231.73
11:13:55|69234.98
11:13:57|69235.02
11:13:58|69235.01
11:13:59|69233.66
11:14:00|69235.01
11:14:01|69237.08
11:14:02|69236.94
11:14:03|69231.28
11:14:03|69226.29
11:14:05|69226.43
11:14:06|69225.96
11:14:07|69225.68
11:14:07|69231.6
11:14:08|69229.84
11:14:10|69229.6
11:14:11|69228.73
11:14:12|69229.71
11:14:14|69229.24
11:14:15|69227.58
11:14:16|69226.74
11:14:16|69224.12
11:14:17|69227.94
11:14:18|69226.8
11:14:19|69224.76
11:14:21|69230.76
11:14:22|69229.03
11:14:23|69229.41
11:14:24|69227.94
11:14:25|69229.17
11:14:26|69227.04
11:14:27|69227.01
11:14:28|69228.55
11:14:29|69228.71
11:14:31|69229.01
11:14:32|69229.23
11:14:33|69229.51
11:14:34|69226.93
11:14:35|69229.43
11:14:36|69230.89
11:14:38|69238.85
11:14:38|69241.98
11:14:41|69252.93
11:14:42|69246.25
11:14:43|69245.75
11:14:44|69245.45
11:14:45|69242.71
11:14:46|69245.32
11:14:48|69245.41
11:14:48|69241.38
11:14:50|69241.8
11:14:52|69243.13
11:14:54|69244.33
11:14:55|69243.31
11:14:56|69242.67
11:14:57|69241.38
11:14:58|69241.38
11:14:59|69241.38
11:15:00|69240.05
11:15:02|69236.58
11:15:02|69231.18
11:15:04|69232.57
11:15:04|69235.55
11:15:05|69234.16
11:15:06|69246.39
11:15:08|69252.72
11:15:08|69246.43
11:15:10|69247.8
11:15:11|69256.82
11:15:12|69248.38
11:15:13|69249.85
11:15:14|69247.3
11:15:15|69251.37
11:15:16|69251.87
11:15:17|69249.37
11:15:18|69250.63
11:15:19|69252.63
11:15:21|69257.14
11:15:22|69252.9
11:15:23|69253.7
11:15:24|69252.03
11:15:25|69255.74
11:15:26|69255.05
11:15:27|69253.79
11:15:28|69253.79
11:15:28|69251.01
11:15:30|69250.19
11:15:31|69251.82
11:15:32|69250.69
11:15:33|69247.59
11:15:34|69249.99
11:15:35|69250.13
11:15:37|69250.4
11:15:39|69250.39
11:15:40|69249.02
11:15:41|69248.84
11:15:42|69242.47
11:15:44|69241.9
11:15:45|69242.74
11:15:46|69241.89
11:15:47|69242.76
11:15:48|69243.99
11:15:49|69245.77
11:15:50|69245.
11:15:51|69246.62
11:15:52|69246.71
11:15:53|69244.16
11:15:54|69244.03
11:15:55|69244.03
11:15:56|69244.74
11:15:58|69245.59
11:15:59|69248.67
11:15:59|69246.94
11:16:01|69249.46
11:16:01|69247.34
11:16:03|69246.72
11:16:04|69245.84
11:16:04|69246.
11:16:06|69245.
11:16:07|69248.84
11:16:09|69249.59
11:16:09|69262.33
11:16:10|69260.25
11:16:12|69262.98
11:16:12|69259.02
11:16:13|69251.93
11:16:14|69253.42
11:16:15|69253.7
11:16:16|69253.7
11:16:17|69252.8
11:16:19|69257.67
11:16:19|69252.93
11:16:21|69269.9
11:16:22|69259.83
11:16:23|69262.05
11:16:25|69261.73
11:16:25|69255.43
11:16:26|69253.1
11:16:28|69252.64
11:16:29|69254.83
11:16:29|69252.28
11:16:30|69252.28
11:16:31|69252.86
11:16:33|69254.29
11:16:33|69251.15
11:16:35|69245.85
11:16:35|69248.88
11:16:36|69249.09
11:16:39|69246.48
11:16:39|69242.81
11:16:41|69245.48
11:16:42|69243.26
11:16:43|69245.17
11:16:44|69245.61
11:16:46|69243.44
11:16:47|69245.31
11:16:48|69246.25
11:16:49|69248.43
11:16:50|69245.62
11:16:51|69248.36
11:16:52|69246.99
11:16:53|69244.7
11:16:54|69247.04
11:16:55|69246.87
11:16:57|69246.87
11:16:58|69245.49
11:16:58|69244.97
11:17:00|69244.97
11:17:00|69246.
11:17:01|69244.4
11:17:02|69246.28
11:17:03|69246.28
11:17:06|69245.47
11:17:07|69246.89
11:17:08|69245.03
11:17:09|69241.7
11:17:10|69241.19
11:17:12|69245.96
11:17:12|69242.01
11:17:14|69242.01
11:17:14|69240.94
11:17:15|69240.94
11:17:17|69242.36
11:17:18|69241.58
11:17:19|69241.26
11:17:20|69241.26
11:17:21|69244.3
11:17:22|69243.61
11:17:23|69244.19
11:17:24|69245.47
11:17:25|69246.11
11:17:27|69246.97
11:17:28|69247.93
11:17:29|69249.39
11:17:30|69247.75
11:17:32|69244.38
11:17:33|69244.38
11:17:33|69246.24
11:17:34|69247.79
11:17:35|69247.79
11:17:36|69249.63
11:17:38|69245.49
11:17:39|69244.82
11:17:41|69242.12
11:17:42|69243.86
11:17:43|69240.61
11:17:44|69239.67
11:17:44|69240.82
11:17:46|69240.13
11:17:47|69239.74
11:17:48|69237.74
11:17:49|69237.29
11:17:51|69234.
11:17:52|69237.25
11:17:52|69236.29
11:17:54|69236.29
11:17:55|69236.29
11:17:56|69236.14
11:17:57|69236.85
11:17:59|69236.79
11:17:59|69236.72
11:18:01|69236.98
11:18:02|69222.8
11:18:03|69222.23
11:18:04|69222.07
11:18:05|69223.56
11:18:06|69220.24
11:18:07|69221.76
11:18:08|69223.25
11:18:09|69219.94
11:18:10|69220.54
11:18:12|69218.06
11:18:13|69214.28
11:18:14|69215.01
11:18:15|69216.38
11:18:16|69215.82
11:18:16|69216.58
11:18:18|69213.
11:18:19|69213.32
11:18:20|69212.72
11:18:21|69211.52
11:18:22|69211.65
11:18:23|69212.66
11:18:24|69211.75
11:18:25|69211.75
11:18:25|69210.36
11:18:27|69210.33
11:18:28|69212.
11:18:29|69213.34
11:18:30|69212.94
11:18:31|69212.74
11:18:33|69212.6
11:18:34|69211.33
11:18:34|69216.23
11:18:36|69217.17
11:18:36|69218.37
11:18:37|69218.28
11:18:39|69218.36
11:18:41|69218.17
11:18:41|69212.69
11:18:44|69212.03
11:18:45|69212.29
11:18:47|69211.29
11:18:48|69211.15
11:18:49|69211.15
11:18:50|69211.59
11:18:52|69209.83
11:18:53|69210.99
11:18:53|69211.
11:18:55|69211.71
11:18:56|69212.37
11:18:57|69212.63
11:18:58|69211.66
11:19:00|69209.34
11:19:01|69209.05
11:19:01|69206.37
11:19:02|69208.71
11:19:03|69210.26
11:19:05|69208.5
11:19:06|69208.54
11:19:07|69210.92
11:19:08|69203.77
11:19:10|69202.74
11:19:11|69204.57
11:19:12|69204.76
11:19:12|69203.82
11:19:14|69202.03
11:19:15|69201.79
11:19:16|69198.42
11:19:17|69198.2
11:19:18|69199.5
11:19:19|69199.01
11:19:20|69200.27
11:19:21|69199.47
11:19:22|69198.8
11:19:23|69197.91
11:19:24|69197.92
11:19:25|69196.6
11:19:26|69196.51
11:19:28|69194.88
11:19:28|69196.69
11:19:29|69196.69
11:19:31|69193.39
11:19:31|69193.38
11:19:32|69194.77
11:19:34|69191.25
11:19:35|69194.49
11:19:35|69193.85
11:19:36|69193.85
11:19:38|69193.85
11:19:39|69188.42
11:19:39|69188.14
11:19:41|69188.81
11:19:41|69196.88
11:19:43|69197.65
11:19:44|69199.35
11:19:45|69199.08
11:19:47|69198.92
11:19:47|69197.08
11:19:48|69198.37
11:19:50|69197.47
11:19:51|69196.55
11:19:52|69197.43
11:19:53|69197.5
11:19:54|69198.52
11:19:55|69198.81
11:19:56|69201.6
11:19:57|69202.42
11:19:59|69207.81
11:19:59|69206.25
11:20:00|69206.73
11:20:01|69207.55
11:20:03|69200.9
11:20:04|69202.07
11:20:06|69201.35
11:20:06|69200.48
11:20:08|69198.31
11:20:08|69200.33
11:20:10|69197.6
11:20:10|69195.65
11:20:11|69194.4
11:20:12|69195.36
11:20:14|69195.81
11:20:15|69193.81
11:20:15|69193.23
11:20:17|69193.
11:20:17|69194.09
11:20:18|69193.17
11:20:20|69193.75
11:20:20|69193.42
11:20:22|69188.78
11:20:22|69189.01
11:20:23|69189.2
11:20:24|69190.33
11:20:26|69190.33
11:20:27|69190.6
11:20:27|69188.8
11:20:29|69186.92
11:20:30|69191.82
11:20:32|69193.19
11:20:32|69194.
11:20:33|69192.56
11:20:34|69192.54
11:20:35|69191.92
11:20:37|69177.4
11:20:37|69172.92
11:20:38|69170.44
11:20:39|69170.43
11:20:40|69164.01
11:20:41|69166.09
11:20:43|69165.8
11:20:45|69164.31
11:20:46|69163.56
11:20:47|69164.82
11:20:48|69164.82
11:20:49|69167.8
11:20:50|69166.08
11:20:51|69166.65
11:20:52|69165.65
11:20:53|69167.3
11:20:54|69166.98
11:20:55|69166.7
11:20:56|69163.56
11:20:57|69160.86
11:20:58|69162.99
11:20:59|69165.49
11:21:00|69160.56
11:21:01|69162.01
11:21:03|69161.83
11:21:04|69159.
11:21:05|69160.15
11:21:06|69161.98
11:21:07|69158.93
11:21:07|69157.83
11:21:08|69161.59
11:21:09|69162.84
11:21:11|69161.78
11:21:12|69163.33
11:21:13|69167.45
11:21:14|69166.45
11:21:15|69165.57
11:21:17|69165.42
11:21:18|69163.16
11:21:18|69164.34
11:21:20|69165.65
11:21:21|69165.53
11:21:22|69163.08
11:21:23|69165.93
11:21:24|69165.93
11:21:25|69164.59
11:21:26|69163.07
11:21:27|69164.13
11:21:28|69162.58
11:21:29|69161.78
11:21:30|69162.09
11:21:31|69161.79
11:21:33|69160.21
11:21:34|69161.03
11:21:34|69164.08
11:21:36|69159.76
11:21:37|69158.41
11:21:38|69158.53
11:21:39|69158.53
11:21:39|69161.11
11:21:41|69159.41
11:21:43|69156.82
11:21:44|69158.18
11:21:46|69157.84
11:21:47|69161.91
11:21:48|69159.9
11:21:49|69162.16
11:21:49|69164.04
11:21:51|69167.51
11:21:52|69172.34
11:21:53|69175.95
11:21:54|69178.79
11:21:55|69178.1
11:21:56|69178.61
11:21:57|69174.46
11:21:58|69177.24
11:22:00|69177.11
11:22:01|69178.64
11:22:02|69184.01
11:22:03|69185.55
11:22:04|69184.5
11:22:06|69185.09
11:22:07|69184.59
11:22:08|69186.79
11:22:08|69183.68
11:22:10|69183.9
11:22:11|69185.39
11:22:12|69182.32
11:22:13|69183.48
11:22:14|69185.66
11:22:15|69185.99
11:22:16|69181.45
11:22:17|69183.07
11:22:18|69179.51
11:22:19|69180.59
11:22:20|69179.49
11:22:21|69178.85
11:22:22|69179.55
11:22:23|69179.35
11:22:24|69179.46
11:22:25|69179.5
11:22:26|69179.89
11:22:27|69180.85
11:22:29|69175.7
11:22:29|69173.88
11:22:30|69174.89
11:22:32|69173.65
11:22:33|69172.02
11:22:34|69169.13
11:22:35|69170.98
11:22:36|69163.27
11:22:36|69166.38
11:22:38|69168.1
11:22:39|69171.06
11:22:40|69168.51
11:22:41|69168.41
11:22:42|69168.34
11:22:42|69168.44
11:22:44|69167.88
11:22:46|69168.35
11:22:47|69169.13
11:22:48|69167.54
11:22:48|69167.54
11:22:50|69166.99
11:22:51|69166.88
11:22:51|69168.01
11:22:53|69168.17
11:22:53|69168.04
11:22:54|69169.2
11:22:56|69169.95
11:22:57|69169.25
11:22:58|69167.74
11:23:00|69169.72
11:23:00|69169.84
11:23:01|69170.36
11:23:02|69169.77
11:23:03|69170.55
11:23:04|69169.62
11:23:05|69168.3
11:23:07|69169.83
11:23:08|69170.57
11:23:09|69170.16
11:23:10|69170.31
11:23:11|69169.4
11:23:12|69170.48
11:23:13|69169.97
11:23:14|69171.65
11:23:15|69169.7
11:23:17|69170.63
11:23:18|69172.3
11:23:19|69174.49
11:23:20|69175.66
11:23:21|69175.46
11:23:22|69175.92
11:23:23|69175.8
11:23:24|69175.81
11:23:25|69175.81
11:23:26|69175.8
11:23:27|69174.2
11:23:28|69173.79
11:23:29|69174.11
11:23:30|69175.07
11:23:32|69172.82
11:23:32|69172.14
11:23:33|69169.41
11:23:34|69171.59
11:23:36|69170.27
11:23:36|69171.46
11:23:37|69171.46
11:23:39|69171.59
11:23:39|69169.06
11:23:41|69168.59
11:23:42|69168.59
11:23:42|69171.11
11:23:45|69173.05
11:23:45|69172.35
11:23:46|69173.77
11:23:48|69172.26
11:23:49|69168.87
11:23:49|69170.8
11:23:50|69169.96
11:23:53|69170.97
11:23:53|69171.98
11:23:55|69173.85
11:23:56|69174.62
11:23:57|69174.15
11:23:58|69173.32
11:23:59|69174.52
11:24:01|69174.52
11:24:02|69171.05
11:24:03|69171.28
11:24:05|69173.81
11:24:05|69175.27
11:24:06|69173.77
11:24:08|69174.03
11:24:09|69174.88
11:24:09|69176.52
11:24:10|69179.82
11:24:11|69179.21
11:24:12|69181.73
11:24:14|69177.62
11:24:14|69177.72
11:24:16|69179.26
11:24:16|69180.23
11:24:17|69179.29
11:24:18|69178.14
11:24:19|69178.56
11:24:21|69180.8
11:24:22|69178.31
11:24:23|69177.66
11:24:24|69178.68
11:24:25|69179.86
11:24:26|69178.
11:24:27|69180.7
11:24:28|69180.2
11:24:29|69182.97
11:24:30|69181.24
11:24:31|69180.6
11:24:32|69181.86
11:24:33|69184.
11:24:34|69184.
11:24:35|69184.24
11:24:36|69184.47
11:24:37|69184.42
11:24:38|69183.81
11:24:39|69183.81
11:24:41|69183.92
11:24:41|69181.36
11:24:43|69182.21
11:24:44|69180.3
11:24:46|69181.35
11:24:47|69180.66
11:24:48|69184.97
11:24:50|69186.41
11:24:51|69186.65
11:24:51|69185.03
11:24:52|69185.03
11:24:54|69185.03
11:24:54|69183.69
11:24:56|69186.39
11:24:58|69186.02
11:24:58|69187.45
11:25:00|69187.44
11:25:01|69189.29
11:25:02|69187.
11:25:03|69186.97
11:25:04|69187.01
11:25:05|69189.12
11:25:07|69189.38
11:25:07|69187.65
11:25:08|69187.65
11:25:10|69189.15
11:25:11|69189.7
11:25:11|69189.72
11:25:12|69189.72
11:25:13|69186.02
11:25:15|69185.72
11:25:16|69187.51
11:25:16|69186.5
11:25:17|69186.5
11:25:18|69189.22
11:25:19|69188.61
11:25:21|69187.62
11:25:22|69184.93
11:25:23|69184.47
11:25:25|69187.27
11:25:25|69188.46
11:25:26|69185.08
11:25:27|69184.5
11:25:29|69184.05
11:25:29|69183.05
11:25:30|69184.34
11:25:31|69184.33
11:25:33|69181.59
11:25:33|69182.71
11:25:34|69182.06
11:25:36|69183.07
11:25:37|69187.59
11:25:38|69185.41
11:25:40|69184.65
11:25:40|69186.24
11:25:42|69187.83
11:25:43|69187.02
11:25:44|69183.55
11:25:45|69188.02
11:25:47|69182.88
11:25:48|69182.74
11:25:49|69182.81
11:25:49|69183.04
11:25:51|69181.1
11:25:52|69179.77
11:25:54|69181.15
11:25:55|69182.98
11:25:57|69182.52
11:25:57|69181.83
11:25:59|69183.52
11:26:00|69182.27
11:26:00|69182.32
11:26:01|69184.54
11:26:03|69183.16
11:26:04|69183.63
11:26:06|69181.53
11:26:07|69180.32
11:26:08|69180.5
11:26:09|69180.94
11:26:10|69181.6
11:26:11|69182.34
11:26:13|69180.79
11:26:13|69180.6
11:26:15|69181.
11:26:16|69181.52
11:26:16|69180.87
11:26:17|69180.87
11:26:19|69180.63
11:26:19|69180.55
11:26:20|69182.03
11:26:22|69179.94
11:26:23|69179.61
11:26:24|69179.07
11:26:25|69179.91
11:26:26|69180.13
11:26:27|69179.98
11:26:28|69175.67
11:26:29|69175.63
11:26:30|69173.88
11:26:31|69173.24
11:26:32|69174.26
11:26:33|69173.49
11:26:34|69174.39
11:26:35|69174.39
11:26:36|69166.75
11:26:37|69169.15
11:26:38|69168.94
11:26:39|69168.94
11:26:40|69166.71
11:26:41|69166.71
11:26:42|69169.23
11:26:43|69168.82
11:26:44|69170.64
11:26:46|69169.27
11:26:47|69169.15
11:26:49|69169.15
11:26:51|69167.79
11:26:51|69170.
11:26:52|69170.
11:26:53|69166.45
11:26:54|69167.32
11:26:55|69163.02
11:26:57|69164.13
11:26:58|69165.45
11:26:59|69166.13
11:26:59|69165.56
11:27:01|69164.2
11:27:02|69160.68
11:27:04|69161.01
11:27:04|69161.41
11:27:06|69159.74
11:27:07|69159.08
11:27:08|69158.83
11:27:08|69158.09
11:27:10|69162.37
11:27:11|69164.48
11:27:12|69165.36
11:27:14|69167.31
11:27:15|69168.88
11:27:15|69164.33
11:27:16|69169.01
11:27:17|69166.82
11:27:18|69167.97
11:27:19|69167.05
11:27:20|69166.99
11:27:22|69167.68
11:27:22|69168.97
11:27:23|69169.18
11:27:25|69164.14
11:27:25|69164.91
11:27:27|69164.41
11:27:27|69161.2
11:27:28|69162.41
11:27:30|69162.83
11:27:30|69162.76
11:27:31|69162.71
11:27:32|69159.02
11:27:34|69159.81
11:27:35|69161.36
11:27:35|69161.36
11:27:36|69162.47
11:27:38|69160.62
11:27:39|69160.83
11:27:39|69158.12
11:27:41|69158.7
11:27:41|69158.7
11:27:43|69158.06
11:27:44|69160.4
11:27:45|69157.71
11:27:45|69157.04
11:27:47|69156.9
11:27:49|69156.78
11:27:50|69156.79
11:27:51|69155.06
11:27:52|69155.74
11:27:53|69156.05
11:27:54|69157.32
11:27:54|69156.97
11:27:56|69157.65
11:27:57|69155.04
11:27:58|69155.78
11:27:59|69155.28
11:28:00|69154.92
11:28:01|69154.38
11:28:03|69154.46
11:28:03|69155.02
11:28:04|69156.49
11:28:06|69157.12
11:28:07|69156.01
11:28:08|69167.33
11:28:09|69163.88
11:28:10|69163.61
11:28:11|69160.11
11:28:12|69160.44
11:28:13|69161.32
11:28:15|69161.43
11:28:15|69162.3
11:28:16|69164.78
11:28:17|69166.02
11:28:18|69164.84
11:28:19|69157.33
11:28:20|69159.2
11:28:22|69158.76
11:28:22|69158.7
11:28:23|69158.51
11:28:24|69156.86
11:28:26|69156.81
11:28:26|69154.54
11:28:28|69155.72
11:28:29|69155.92
11:28:30|69156.55
11:28:31|69154.92
11:28:32|69154.12
11:28:33|69153.8
11:28:35|69152.71
11:28:35|69152.96
11:28:36|69151.85
11:28:37|69152.26
11:28:38|69152.17
11:28:39|69152.82
11:28:40|69150.47
11:28:42|69150.63
11:28:42|69150.87
11:28:44|69150.62
11:28:45|69150.61
11:28:45|69151.69
11:28:47|69150.
11:28:47|69150.
11:28:48|69150.96
11:28:50|69152.27
11:28:52|69154.25
11:28:53|69154.85
11:28:55|69150.7
11:28:56|69150.79
11:28:57|69148.36
11:28:58|69146.82
11:28:59|69145.01
11:29:01|69145.
11:29:01|69145.75
11:29:02|69143.02
11:29:04|69140.93
11:29:04|69145.56
11:29:06|69144.27
11:29:06|69144.29
11:29:08|69144.04
11:29:09|69143.69
11:29:10|69141.05
11:29:10|69143.92
11:29:12|69145.27
11:29:12|69144.23
11:29:14|69143.62
11:29:14|69143.5
11:29:16|69142.69
11:29:17|69142.37
11:29:19|69143.87
11:29:20|69144.93
11:29:20|69144.75
11:29:21|69143.08
11:29:23|69144.98
11:29:25|69147.14
11:29:25|69146.75
11:29:27|69148.05
11:29:28|69147.07
11:29:29|69146.72
11:29:30|69146.36
11:29:31|69146.11
11:29:32|69146.48
11:29:33|69146.59
11:29:34|69146.11
11:29:35|69145.12
11:29:36|69145.99
11:29:37|69144.68
11:29:38|69143.49
11:29:39|69144.31
11:29:40|69143.42
11:29:41|69144.32
11:29:42|69144.11
11:29:43|69144.43
11:29:45|69143.46
11:29:45|69143.12
11:29:47|69142.94
11:29:48|69143.67
11:29:48|69143.51
11:29:50|69141.22
11:29:51|69142.88
11:29:52|69142.99
11:29:54|69141.57
11:29:54|69142.86
11:29:56|69140.96
11:29:56|69141.12
11:29:59|69142.54
11:29:59|69144.25
11:30:01|69144.79
11:30:01|69144.95
11:30:02|69143.38
11:30:04|69143.76
11:30:05|69140.02
11:30:05|69141.89
11:30:07|69142.05
11:30:08|69141.2
11:30:09|69149.07
11:30:11|69151.27
11:30:11|69150.6
11:30:12|69151.87
11:30:13|69151.87
11:30:15|69154.23
11:30:16|69156.44
11:30:17|69154.67
11:30:19|69157.06
11:30:19|69157.07
11:30:20|69155.41
11:30:21|69155.1
11:30:23|69156.59
11:30:24|69154.82
11:30:24|69154.83
11:30:26|69154.83
11:30:27|69162.19
11:30:28|69162.02
11:30:29|69162.02
11:30:30|69158.85
11:30:31|69157.2
11:30:32|69159.67
11:30:33|69159.55
11:30:34|69158.39
11:30:35|69157.74
11:30:36|69158.65
11:30:38|69159.81
11:30:39|69160.39
11:30:40|69159.74
11:30:41|69161.64
11:30:42|69163.6
11:30:43|69163.09
11:30:44|69163.6
11:30:45|69163.52
11:30:46|69164.56
11:30:47|69164.52
11:30:48|69163.87
11:30:49|69164.
11:30:50|69164.26
11:30:52|69164.
11:30:54|69164.59
11:30:54|69166.24
11:30:56|69164.1
11:30:58|69164.1
11:30:59|69163.47
11:31:00|69163.12
11:31:01|69164.21
11:31:02|69167.46
11:31:03|69165.63
11:31:04|69158.98
11:31:06|69155.61
11:31:06|69157.48
11:31:07|69158.76
11:31:09|69150.61
11:31:10|69148.98
11:31:11|69149.7
11:31:11|69150.35
11:31:13|69150.04
11:31:14|69149.52
11:31:15|69148.63
11:31:16|69147.29
11:31:17|69146.63
11:31:18|69146.09
11:31:19|69146.25
11:31:20|69147.22
11:31:21|69146.27
11:31:23|69145.43
11:31:23|69145.45
11:31:25|69147.95
11:31:25|69146.17
11:31:26|69147.61
11:31:28|69148.94
11:31:29|69149.36
11:31:30|69151.82
11:31:30|69148.95
11:31:32|69148.25
11:31:33|69148.75
11:31:34|69149.5
11:31:35|69149.23
11:31:36|69150.55
11:31:37|69150.23
11:31:38|69150.65
11:31:39|69150.52
11:31:40|69149.32
11:31:41|69150.47
11:31:42|69150.55
11:31:43|69151.41
11:31:45|69151.41
11:31:45|69149.29
11:31:46|69151.91
11:31:47|69153.86
11:31:49|69159.3
11:31:50|69160.42
11:31:51|69158.97
11:31:53|69158.19
11:31:55|69164.25
11:31:55|69160.2
11:31:56|69161.01
11:31:58|69162.63
11:31:59|69166.68
11:32:00|69163.22
11:32:02|69166.68
11:32:03|69166.8
11:32:04|69166.18
11:32:05|69165.87
11:32:06|69166.24
11:32:07|69165.86
11:32:09|69169.67
11:32:09|69167.54
11:32:11|69169.41
11:32:12|69170.68
11:32:13|69169.54
11:32:14|69169.4
11:32:15|69170.23
11:32:16|69168.6
11:32:17|69167.28
11:32:18|69168.4
11:32:19|69167.68
11:32:20|69167.68
11:32:21|69166.82
11:32:22|69165.24
11:32:24|69165.34
11:32:24|69164.85
11:32:25|69164.81
11:32:26|69164.93
11:32:28|69163.53
11:32:29|69162.73
11:32:29|69162.96
11:32:31|69162.99
11:32:32|69163.45
11:32:33|69162.79
11:32:34|69162.63
11:32:35|69162.82
11:32:35|69159.88
11:32:36|69151.51
11:32:38|69152.95
11:32:39|69151.99
11:32:40|69151.86
11:32:41|69154.17
11:32:42|69154.02
11:32:42|69149.55
11:32:44|69149.92
11:32:45|69150.5
11:32:45|69150.36
11:32:47|69149.8
11:32:48|69151.9
11:32:49|69149.73
11:32:50|69147.89
11:32:52|69150.42
11:32:53|69150.8
11:32:55|69154.12
11:32:56|69153.51
11:32:57|69154.6
11:32:59|69155.24
11:33:00|69156.16
11:33:01|69154.02
11:33:02|69154.75
11:33:03|69154.75
11:33:04|69153.28
11:33:05|69150.29
11:33:06|69149.26
11:33:07|69151.23
11:33:08|69152.14
11:33:09|69152.33
11:33:10|69151.4
11:33:12|69152.06
11:33:12|69151.92
11:33:13|69154.48
11:33:15|69154.53
11:33:16|69154.14
11:33:17|69155.68
11:33:19|69156.99
11:33:20|69156.61
11:33:21|69156.99
11:33:22|69156.24
11:33:23|69156.24
11:33:24|69155.52
11:33:25|69154.74
11:33:26|69154.74
11:33:27|69152.59
11:33:29|69153.34
11:33:29|69155.66
11:33:30|69156.4
11:33:31|69156.61
11:33:33|69156.07
11:33:34|69155.57
11:33:35|69155.57
11:33:36|69155.04
11:33:37|69155.04
11:33:38|69154.65
11:33:39|69154.85
11:33:41|69150.85
11:33:42|69154.59
11:33:43|69155.32
11:33:43|69155.32
11:33:46|69154.6
11:33:47|69150.24
11:33:47|69150.29
11:33:48|69150.59
11:33:50|69150.59
11:33:51|69150.25
11:33:52|69150.04
11:33:53|69150.48
11:33:53|69150.16
11:33:56|69150.26
11:33:57|69149.28
11:33:58|69148.06
11:33:59|69146.61
11:34:00|69146.83
11:34:02|69146.62
11:34:03|69146.95
11:34:03|69147.18
11:34:05|69145.64
11:34:06|69149.
11:34:08|69148.17
11:34:09|69148.49
11:34:10|69147.
11:34:11|69146.98
11:34:11|69145.92
11:34:12|69145.52
11:34:13|69145.94
11:34:15|69142.19
11:34:16|69141.
11:34:17|69141.83
11:34:18|69142.15
11:34:20|69141.74
11:34:20|69142.09
11:34:21|69143.79
11:34:22|69144.9
11:34:24|69143.07
11:34:25|69144.13
11:34:26|69145.03
11:34:27|69142.65
11:34:28|69141.71
11:34:29|69144.44
11:34:30|69145.17
11:34:31|69145.2
11:34:33|69144.83
11:34:33|69142.21
11:34:35|69142.54
11:34:35|69142.94
11:34:36|69145.49
11:34:38|69144.18
11:34:38|69145.4
11:34:40|69137.79
11:34:41|69137.35
11:34:41|69137.4
11:34:42|69137.33
11:34:43|69137.11
11:34:45|69137.31
11:34:46|69137.99
11:34:47|69138.
11:34:48|69138.
11:34:49|69138.27
11:34:50|69137.36
11:34:51|69137.4
11:34:52|69136.99
11:34:53|69136.7
11:34:54|69137.94
11:34:55|69137.74
11:34:56|69137.15
11:34:58|69137.16
11:34:59|69136.46
11:35:00|69136.9
11:35:01|69133.79
11:35:02|69132.38
11:35:04|69133.2
11:35:04|69130.89
11:35:07|69129.43
11:35:07|69132.4
11:35:08|69131.26
11:35:09|69131.99
11:35:10|69131.11
11:35:11|69133.2
11:35:13|69132.55
11:35:13|69130.89
11:35:14|69132.58
11:35:15|69127.58
11:35:17|69128.39
11:35:18|69127.68
11:35:19|69127.56
11:35:20|69131.06
11:35:22|69132.38
11:35:22|69131.35
11:35:23|69131.07
11:35:25|69130.75
11:35:26|69122.92
11:35:26|69121.94
11:35:28|69121.81
11:35:28|69121.87
11:35:30|69119.5
11:35:31|69119.75
11:35:32|69118.6
11:35:33|69121.31
11:35:34|69116.71
11:35:35|69113.36
11:35:36|69111.97
11:35:37|69114.99
11:35:38|69115.59
11:35:39|69117.36
11:35:40|69114.89
11:35:41|69114.99
11:35:42|69107.
11:35:43|69113.77
11:35:44|69112.13
11:35:45|69116.81
11:35:47|69117.69
11:35:47|69116.19
11:35:48|69116.59
11:35:49|69115.83
11:35:50|69116.6
11:35:51|69116.3
11:35:52|69112.8
11:35:54|69114.87
11:35:54|69119.85
11:35:57|69118.98
11:35:58|69119.79
11:35:59|69117.72
11:36:00|69117.23
11:36:02|69116.58
11:36:02|69116.65
11:36:04|69118.04
11:36:05|69118.32
11:36:06|69118.23
11:36:07|69118.75
11:36:08|69116.59
11:36:10|69116.43
11:36:11|69115.52
11:36:12|69118.79
11:36:13|69115.33
11:36:14|69113.52
11:36:15|69113.38
11:36:16|69113.98
11:36:18|69113.4
11:36:18|69112.29
11:36:19|69113.26
11:36:21|69112.27
11:36:22|69110.67
11:36:23|69111.44
11:36:24|69110.21
11:36:25|69110.78
11:36:26|69109.61
11:36:27|69107.64
11:36:28|69109.25
11:36:29|69109.84
11:36:31|69109.89
11:36:31|69109.89
11:36:32|69111.8
11:36:33|69111.8
11:36:34|69111.8
11:36:36|69111.8
11:36:38|69112.39
11:36:38|69111.31
11:36:39|69111.36
11:36:41|69112.3
11:36:42|69112.4
11:36:42|69112.29
11:36:43|69112.91
11:36:45|69112.07
11:36:46|69110.78
11:36:47|69111.92
11:36:47|69111.02
11:36:49|69110.45
11:36:50|69110.76
11:36:51|69110.71
11:36:52|69109.7
11:36:53|69109.57
11:36:54|69110.79
11:36:55|69110.19
11:36:56|69110.55
11:36:57|69107.95
11:36:59|69110.65
11:37:00|69109.95
11:37:01|69109.72
11:37:02|69109.7
11:37:04|69109.19
11:37:05|69108.59
11:37:07|69108.07
11:37:08|69108.44
11:37:09|69109.2
11:37:10|69107.68
11:37:10|69100.61
11:37:12|69117.39
11:37:13|69116.51
11:37:14|69118.44
11:37:15|69117.21
11:37:16|69117.21
11:37:17|69121.65
11:37:18|69122.22
11:37:19|69123.96
11:37:21|69122.01
11:37:21|69120.94
11:37:22|69123.45
11:37:23|69124.15
11:37:24|69123.01
11:37:25|69126.25
11:37:27|69121.31
11:37:27|69120.96
11:37:29|69119.8
11:37:30|69121.26
11:37:32|69120.03
11:37:32|69120.81
11:37:34|69118.29
11:37:34|69124.32
11:37:35|69123.43
11:37:36|69122.95
11:37:38|69122.95
11:37:38|69122.95
11:37:39|69122.99
11:37:41|69122.65
11:37:41|69121.86
11:37:42|69123.41
11:37:44|69125.28
11:37:45|69123.36
11:37:46|69123.36
11:37:47|69123.36
11:37:48|69123.5
11:37:49|69120.41
11:37:50|69121.73
11:37:51|69121.73
11:37:52|69119.21
11:37:53|69120.18
11:37:54|69120.31
11:37:55|69117.65
11:37:56|69117.01
11:37:57|69120.41
11:37:58|69119.92
11:38:00|69118.9
11:38:02|69113.04
11:38:03|69112.86
11:38:04|69110.06
11:38:05|69111.67
11:38:06|69111.67
11:38:07|69110.06
11:38:09|69110.8
11:38:09|69109.89
11:38:10|69109.89
11:38:12|69109.89
11:38:13|69110.8
11:38:14|69106.14
11:38:15|69106.24
11:38:16|69102.69
11:38:17|69105.57
11:38:18|69105.94
11:38:19|69103.75
11:38:20|69103.23
11:38:21|69103.92
11:38:22|69101.94
11:38:23|69101.08
11:38:24|69102.2
11:38:25|69090.6
11:38:27|69093.89
11:38:28|69091.24
11:38:28|69093.32
11:38:30|69090.8
11:38:30|69090.6
11:38:32|69092.73
11:38:33|69104.89
11:38:34|69102.96
11:38:36|69103.62
11:38:36|69105.03
11:38:38|69106.01
11:38:38|69105.64
11:38:40|69107.9
11:38:40|69103.07
11:38:41|69106.36
11:38:43|69106.54
11:38:44|69108.39
11:38:44|69107.84
11:38:46|69105.1
11:38:46|69105.1
11:38:48|69107.59
11:38:49|69105.14
11:38:49|69107.55
11:38:51|69107.55
11:38:52|69109.41
11:38:53|69109.8
11:38:54|69111.89
11:38:54|69116.16
11:38:56|69118.3
11:38:57|69119.84
11:38:57|69116.7
11:39:00|69115.51
11:39:01|69109.29
11:39:01|69112.39
11:39:02|69112.4
11:39:03|69113.4
11:39:05|69112.05
11:39:06|69113.57
11:39:07|69109.23
11:39:09|69110.17
11:39:10|69110.95
11:39:12|69117.07
11:39:13|69118.32
11:39:14|69121.13
11:39:15|69119.71
11:39:16|69118.82
11:39:17|69121.35
11:39:18|69119.38
11:39:19|69117.74
11:39:20|69117.74
11:39:22|69119.66
11:39:23|69117.83
11:39:24|69117.83
11:39:25|69117.83
11:39:27|69121.15
11:39:28|69117.75
11:39:29|69118.38
11:39:30|69118.42
11:39:31|69118.42
11:39:32|69118.59
11:39:33|69117.6
11:39:35|69120.5
11:39:35|69119.89
11:39:37|69119.89
11:39:38|69120.85
11:39:40|69120.85
11:39:40|69122.52
11:39:41|69116.66
11:39:42|69121.4
11:39:43|69121.4
11:39:44|69121.4
11:39:46|69121.76
11:39:46|69120.15
11:39:48|69120.18
11:39:49|69120.18
11:39:49|69118.91
11:39:51|69116.98
11:39:52|69120.63
11:39:53|69122.46
11:39:54|69124.09
11:39:54|69127.14
11:39:56|69130.
11:39:56|69135.31
11:39:58|69134.92
11:40:00|69137.16
11:40:00|69131.6
11:40:01|69133.78
11:40:02|69130.73
11:40:04|69132.32
11:40:05|69131.92
11:40:06|69131.01
11:40:07|69130.7
11:40:09|69131.6
11:40:10|69132.45
11:40:11|69136.25
11:40:12|69134.36
11:40:13|69133.82
11:40:14|69128.59
11:40:15|69130.45
11:40:16|69129.64
11:40:17|69132.35
11:40:18|69132.52
11:40:19|69128.66
11:40:21|69131.46
11:40:22|69132.29
11:40:22|69133.11
11:40:24|69135.1
11:40:25|69135.62
11:40:26|69139.7
11:40:27|69138.74
11:40:28|69139.55
11:40:29|69137.9
11:40:30|69137.27
11:40:31|69138.62
11:40:32|69139.81
11:40:33|69138.55
11:40:34|69138.55
11:40:35|69138.55
11:40:36|69138.55
11:40:38|69138.25
11:40:39|69141.22
11:40:40|69142.98
11:40:41|69142.17
11:40:41|69141.91
11:40:43|69141.05
11:40:44|69142.79
11:40:45|69143.8
11:40:46|69143.8
11:40:47|69145.16
11:40:48|69146.11
11:40:49|69146.01
11:40:50|69147.2
11:40:51|69145.64
11:40:52|69146.27
11:40:54|69146.01
11:40:54|69145.92
11:40:56|69147.8
11:40:56|69146.44
11:40:57|69151.
11:40:59|69150.96
11:41:00|69146.85
11:41:02|69148.18
11:41:04|69146.88
11:41:05|69148.43
11:41:06|69149.84
11:41:07|69145.05
11:41:08|69144.89
11:41:08|69143.27
11:41:10|69143.64
11:41:11|69144.76
11:41:13|69144.02
11:41:13|69144.41
11:41:14|69144.43
11:41:16|69144.97
11:41:16|69143.66
11:41:18|69144.26
11:41:18|69138.01
11:41:20|69139.47
11:41:21|69138.84
11:41:23|69137.46
11:41:23|69135.05
11:41:24|69134.93
11:41:25|69134.21
11:41:26|69134.51
11:41:28|69133.01
11:41:28|69133.01
11:41:30|69134.68
11:41:30|69133.19
11:41:31|69130.43
11:41:33|69128.89
11:41:34|69130.83
11:41:35|69130.83
11:41:36|69130.83
11:41:37|69130.83
11:41:38|69129.54
11:41:40|69130.72
11:41:40|69130.72
11:41:42|69133.52
11:41:42|69133.43
11:41:44|69133.86
11:41:45|69133.07
11:41:45|69131.23
11:41:46|69134.25
11:41:47|69134.31
11:41:49|69137.
11:41:50|69135.29
11:41:51|69136.05
11:41:52|69136.43
11:41:53|69136.12
11:41:54|69134.6
11:41:55|69134.6
11:41:56|69135.81
11:41:57|69135.81
11:41:58|69135.81
11:42:00|69135.81
11:42:00|69136.7
11:42:01|69136.71
11:42:02|69141.5
11:42:03|69139.63
11:42:05|69142.63
11:42:07|69140.14
11:42:08|69141.43
11:42:09|69140.72
11:42:10|69140.72
11:42:12|69141.32
11:42:13|69142.64
11:42:14|69142.81
11:42:15|69142.92
11:42:16|69141.53
11:42:18|69142.92
11:42:19|69140.73
11:42:20|69139.86
11:42:21|69141.38
11:42:22|69142.35
11:42:24|69140.42
11:42:25|69140.25
11:42:25|69141.06
11:42:26|69140.6
11:42:27|69140.6
11:42:28|69140.6
11:42:30|69140.48
11:42:31|69141.48
11:42:32|69143.77
11:42:33|69141.69
11:42:34|69141.94
11:42:36|69141.94
11:42:37|69142.66
11:42:38|69142.66
11:42:38|69141.71
11:42:40|69138.26
11:42:41|69141.51
11:42:42|69142.32
11:42:43|69141.54
11:42:44|69141.73
11:42:45|69142.89
11:42:46|69141.96
11:42:47|69141.83
11:42:48|69140.34
11:42:50|69141.16
11:42:50|69141.19
11:42:52|69141.19
11:42:52|69141.05
11:42:53|69141.05
11:42:55|69141.54
11:42:56|69141.69
11:42:57|69143.78
11:42:58|69141.06
11:42:59|69142.79
11:43:00|69144.65
11:43:01|69143.22
11:43:03|69142.74
11:43:03|69141.2
11:43:04|69139.3
11:43:07|69139.54
11:43:08|69138.76
11:43:08|69139.37
11:43:10|69139.82
11:43:11|69139.61
11:43:12|69139.59
11:43:12|69139.48
11:43:14|69139.81
11:43:15|69140.01
11:43:16|69149.76
11:43:17|69144.4
11:43:18|69148.12
11:43:20|69148.09
11:43:20|69147.02
11:43:22|69146.77
11:43:22|69145.76
11:43:23|69145.75
11:43:25|69145.87
11:43:26|69145.14
11:43:27|69146.87
11:43:28|69147.75
11:43:28|69147.76
11:43:30|69146.72
11:43:31|69146.75
11:43:32|69145.42
11:43:34|69145.27
11:43:34|69145.39
11:43:36|69145.1
11:43:37|69145.4
11:43:38|69143.25
11:43:39|69145.4
11:43:40|69144.25
11:43:41|69144.25
11:43:43|69145.26
11:43:44|69145.27
11:43:44|69145.4
11:43:47|69145.28
11:43:48|69145.28
11:43:49|69146.
11:43:50|69145.28
11:43:51|69146.25
11:43:52|69144.53
11:43:53|69143.94
11:43:54|69143.82
11:43:55|69143.77
11:43:56|69143.3
11:43:57|69145.02
11:43:58|69143.46
11:43:59|69142.67
11:44:00|69143.47
11:44:01|69143.75
11:44:03|69142.61
11:44:04|69141.55
11:44:05|69141.56
11:44:07|69139.83
11:44:07|69141.93
11:44:10|69140.57
11:44:10|69142.19
11:44:11|69141.38
11:44:12|69141.1
11:44:13|69139.82
11:44:14|69139.
11:44:15|69140.57
11:44:16|69138.9
11:44:17|69141.18
11:44:19|69142.19
11:44:19|69140.48
11:44:20|69142.85
11:44:21|69142.9
11:44:23|69142.74
11:44:24|69141.08
11:44:24|69142.75
11:44:26|69142.69
11:44:27|69140.26
11:44:27|69139.57
11:44:29|69138.06
11:44:30|69139.6
11:44:31|69139.73
11:44:32|69138.04
11:44:33|69139.23
11:44:34|69138.06
11:44:35|69137.79
11:44:36|69137.85
11:44:37|69137.27
11:44:38|69137.27
11:44:40|69137.37
11:44:41|69138.13
11:44:42|69138.42
11:44:43|69138.98
11:44:44|69137.99
11:44:45|69138.5
11:44:47|69138.82
11:44:47|69138.93
11:44:49|69139.44
11:44:50|69140.6
11:44:51|69139.43
11:44:52|69139.74
11:44:53|69139.18
11:44:54|69139.36
11:44:55|69138.78
11:44:56|69138.37
11:44:57|69139.61
11:44:59|69139.
11:44:59|69138.52
11:45:00|69141.29
11:45:02|69140.53
11:45:02|69139.28
11:45:03|69141.29
11:45:05|69140.09
11:45:07|69138.51
11:45:07|69139.32
11:45:08|69140.33
11:45:10|69138.41
11:45:12|69140.57
11:45:12|69136.92
11:45:14|69140.09
11:45:15|69139.07
11:45:16|69140.49
11:45:17|69139.12
11:45:18|69139.04
11:45:19|69137.93
11:45:20|69139.06
11:45:22|69139.06
11:45:22|69137.49
11:45:23|69140.81
11:45:25|69138.32
11:45:26|69137.44
11:45:26|69139.81
11:45:27|69140.18
11:45:28|69141.47
11:45:29|69140.86
11:45:31|69141.37
11:45:32|69141.92
11:45:33|69141.68
11:45:34|69141.92
11:45:34|69139.55
11:45:36|69138.72
11:45:37|69139.55
11:45:38|69137.93
11:45:38|69137.55
11:45:40|69137.55
11:45:41|69138.34
11:45:42|69138.34
11:45:43|69138.2
11:45:45|69139.26
11:45:45|69138.74
11:45:46|69140.26
11:45:47|69139.96
11:45:48|69139.13
11:45:50|69140.66
11:45:50|69139.84
11:45:51|69140.54
11:45:52|69142.94
11:45:53|69139.6
11:45:54|69140.8
11:45:56|69142.21
11:45:56|69143.61
11:45:57|69142.36
11:45:58|69142.21
11:46:00|69143.62
11:46:00|69141.75
11:46:01|69142.76
11:46:02|69141.68
11:46:03|69141.39
11:46:05|69138.87
11:46:06|69141.79
11:46:07|69140.54
11:46:09|69141.24
11:46:09|69140.4
11:46:10|69139.53
11:46:11|69142.08
11:46:13|69139.73
11:46:14|69140.48
11:46:15|69142.06
11:46:16|69139.75
11:46:17|69140.79
11:46:18|69140.79
11:46:19|69140.45
11:46:20|69140.21
11:46:21|69140.53
11:46:22|69139.8
11:46:23|69139.59
11:46:24|69138.99
11:46:25|69141.95
11:46:26|69141.69
11:46:27|69141.83
11:46:28|69141.81
11:46:29|69141.66
11:46:30|69133.12
11:46:31|69126.08
11:46:32|69125.9
11:46:33|69126.29
11:46:34|69127.31
11:46:35|69128.22
11:46:36|69128.92
11:46:37|69127.58
11:46:38|69129.42
11:46:39|69125.38
11:46:41|69125.61
11:46:42|69126.63
11:46:43|69126.37
11:46:44|69124.
11:46:44|69123.4
11:46:45|69122.68
11:46:47|69121.84
11:46:48|69121.65
11:46:48|69119.7
11:46:50|69122.48
11:46:51|69123.91
11:46:52|69121.96
11:46:53|69121.24
11:46:54|69121.75
11:46:55|69124.57
11:46:56|69096.55
11:46:57|69104.43
11:46:58|69099.72
11:46:59|69100.38
11:47:00|69101.05
11:47:01|69098.05
11:47:02|69096.01
11:47:03|69096.99
11:47:05|69097.36
11:47:05|69097.96
11:47:06|69097.96
11:47:08|69103.64
11:47:09|69100.6
11:47:10|69101.94
11:47:11|69101.39
11:47:13|69099.38
11:47:14|69099.46
11:47:15|69101.38
11:47:16|69102.1
11:47:18|69102.7
11:47:19|69100.64
11:47:20|69101.75
11:47:22|69101.98
11:47:22|69101.
11:47:24|69100.84
11:47:24|69102.41
11:47:26|69102.84
11:47:27|69113.67
11:47:29|69111.39
11:47:30|69109.21
11:47:31|69110.2
11:47:32|69110.2
11:47:33|69110.2
11:47:34|69112.78
11:47:34|69110.46
11:47:35|69110.46
11:47:36|69108.07
11:47:38|69109.84
11:47:40|69110.63
11:47:40|69108.44
11:47:41|69107.36
11:47:43|69107.42
11:47:43|69108.12
11:47:44|69108.75
11:47:45|69108.12
11:47:47|69107.09
11:47:47|69108.38
11:47:49|69107.21
11:47:50|69109.07
11:47:51|69108.61
11:47:51|69111.76
11:47:52|69110.01
11:47:53|69109.63
11:47:54|69109.53
11:47:56|69107.54
11:47:57|69107.13
11:47:58|69107.6
11:47:59|69109.16
11:48:00|69105.68
11:48:01|69109.59
11:48:02|69113.99
11:48:03|69115.31
11:48:03|69115.94
11:48:05|69124.3
11:48:06|69125.06
11:48:07|69126.76
11:48:09|69127.61
11:48:10|69129.88
11:48:11|69130.
11:48:12|69129.58
11:48:14|69131.43
11:48:15|69142.16
11:48:16|69142.42
11:48:18|69142.3
11:48:19|69140.34
11:48:20|69143.88
11:48:21|69143.79
11:48:22|69146.87
11:48:22|69153.28
11:48:25|69156.02
11:48:26|69158.85
11:48:26|69159.55
11:48:27|69160.59
11:48:28|69163.71
11:48:30|69164.28
11:48:31|69163.72
11:48:32|69160.19
11:48:33|69159.73
11:48:34|69156.84
11:48:35|69156.67
11:48:37|69157.46
11:48:38|69157.08
11:48:38|69156.72
11:48:39|69159.75
11:48:40|69157.67
11:48:42|69161.69
11:48:43|69159.8
11:48:44|69159.98
11:48:45|69161.38
11:48:46|69162.54
11:48:47|69164.76
11:48:47|69170.99
11:48:49|69170.24
11:48:50|69167.34
11:48:51|69166.05
11:48:52|69167.35
11:48:53|69167.13
11:48:54|69169.4
11:48:56|69167.33
11:48:57|69169.69
11:48:58|69168.86
11:48:59|69166.46
11:49:01|69164.14
11:49:01|69163.06
11:49:02|69165.86
11:49:03|69161.2
11:49:04|69161.88
11:49:05|69161.9
11:49:07|69159.82
11:49:08|69158.33
11:49:09|69157.49
11:49:11|69159.5
11:49:12|69158.49
11:49:14|69158.35
11:49:15|69160.
11:49:16|69159.61
11:49:18|69154.
11:49:18|69156.86
11:49:20|69157.57
11:49:20|69156.9
11:49:21|69158.81
11:49:23|69156.18
11:49:23|69156.18
11:49:25|69159.72
11:49:26|69161.67
11:49:27|69161.67
11:49:29|69152.6
11:49:29|69148.73
11:49:31|69148.47
11:49:32|69116.89
11:49:32|69111.11
11:49:33|69112.78
11:49:34|69119.3
11:49:36|69118.45
11:49:38|69108.71
11:49:38|69107.46
11:49:39|69105.98
11:49:41|69103.33
11:49:41|69101.25
11:49:43|69107.17
11:49:44|69116.12
11:49:45|69119.53
11:49:46|69120.08
11:49:47|69120.21
11:49:48|69123.2
11:49:49|69121.85
11:49:50|69121.65
11:49:51|69129.5
11:49:52|69125.2
11:49:53|69125.2
11:49:54|69126.13
11:49:56|69125.02
11:49:56|69125.02
11:49:58|69127.9
11:49:59|69128.78
11:50:00|69125.65
11:50:01|69127.39
11:50:01|69128.23
11:50:02|69130.16
11:50:04|69129.31
11:50:05|69129.31
11:50:06|69124.2
11:50:07|69128.69
11:50:08|69128.4
11:50:09|69127.2
11:50:10|69127.3
11:50:11|69127.3
11:50:12|69126.2
11:50:14|69126.2
11:50:14|69126.33
11:50:16|69126.33
11:50:17|69126.33
11:50:18|69126.52
11:50:20|69126.52
11:50:20|69126.52
11:50:22|69129.37
11:50:24|69130.47
11:50:25|69132.61
11:50:25|69137.61
11:50:27|69139.36
11:50:28|69141.54
11:50:30|69142.3
11:50:30|69147.57
11:50:31|69146.55
11:50:33|69148.65
11:50:34|69148.64
11:50:35|69146.29
11:50:36|69147.89
11:50:37|69144.6
11:50:38|69143.04
11:50:39|69143.87
11:50:40|69141.21
11:50:41|69143.41
11:50:43|69143.38
11:50:43|69143.79
11:50:45|69141.71
11:50:45|69143.87
11:50:48|69142.8
11:50:48|69143.67
11:50:49|69140.61
11:50:51|69141.42
11:50:52|69145.47
11:50:53|69143.24
11:50:54|69142.1
11:50:55|69140.83
11:50:56|69140.85
11:50:57|69138.95
11:50:58|69137.65
11:50:59|69137.7
11:51:00|69137.99
11:51:01|69137.1
11:51:02|69139.62
11:51:03|69138.85
11:51:04|69137.43
11:51:06|69137.43
11:51:06|69137.48
11:51:08|69136.72
11:51:08|69135.81
11:51:10|69135.81
11:51:10|69135.81
11:51:13|69134.74
11:51:14|69134.19
11:51:15|69132.08
11:51:17|69129.85
11:51:19|69128.68
11:51:20|69128.68
11:51:20|69127.69
11:51:22|69127.69
11:51:23|69126.65
11:51:24|69128.34
11:51:25|69128.34
11:51:26|69128.4
11:51:27|69129.28
11:51:28|69129.28
11:51:29|69129.28
11:51:30|69129.28
11:51:31|69126.32
11:51:32|69126.1
11:51:34|69126.1
11:51:34|69124.21
11:51:36|69124.17
11:51:37|69124.17
11:51:37|69124.87
11:51:38|69125.11
11:51:39|69126.75
11:51:40|69120.
11:51:41|69121.39
11:51:42|69124.09
11:51:44|69125.27
11:51:45|69125.54
11:51:45|69124.42
11:51:46|69125.82
11:51:48|69122.93
11:51:48|69122.05
11:51:50|69117.12
11:51:51|69122.59
11:51:52|69124.37
11:51:53|69115.65
11:51:54|69116.52
11:51:55|69116.4
11:51:56|69116.01
11:51:57|69115.74
11:51:58|69114.55
11:51:59|69112.28
11:52:00|69109.26
11:52:01|69110.43
11:52:02|69109.32
11:52:03|69109.26
11:52:04|69109.26
11:52:05|69110.05
11:52:06|69108.3
11:52:07|69108.6
11:52:08|69107.44
11:52:09|69107.59
11:52:10|69103.9
11:52:11|69103.62
11:52:12|69101.59
11:52:13|69101.82
11:52:15|69101.82
11:52:16|69097.91
11:52:17|69107.5
11:52:18|69104.
11:52:19|69105.24
11:52:20|69104.72
11:52:21|69112.4
11:52:22|69119.21
11:52:24|69120.53
11:52:24|69123.
11:52:25|69124.
11:52:26|69124.6
11:52:28|69121.42
11:52:28|69124.68
11:52:29|69122.79
11:52:31|69119.97
11:52:32|69119.97
11:52:32|69126.9
11:52:34|69127.14
11:52:34|69127.87
11:52:37|69130.7
11:52:38|69136.5
11:52:38|69134.47
11:52:40|69132.48
11:52:41|69134.28
11:52:43|69136.18
11:52:43|69136.18
11:52:44|69133.87
11:52:45|69133.87
11:52:47|69134.71
11:52:48|69128.09
11:52:49|69130.95
11:52:49|69129.45
11:52:51|69130.63
11:52:52|69133.19
11:52:52|69132.26
11:52:54|69130.53
11:52:55|69131.23
11:52:57|69130.21
11:52:57|69129.05
11:52:59|69129.55
11:52:59|69129.68
11:53:00|69129.09
11:53:01|69128.37
11:53:02|69129.57
11:53:04|69128.81
11:53:05|69127.55
11:53:05|69127.41
11:53:06|69126.79
11:53:07|69123.75
11:53:08|69126.46
11:53:09|69124.39
11:53:10|69120.8
11:53:11|69123.08
11:53:12|69121.82
11:53:15|69121.82
11:53:16|69123.6
11:53:17|69118.21
11:53:18|69120.4
11:53:19|69121.48
11:53:20|69121.81
11:53:21|69123.82
11:53:23|69121.4
11:53:24|69123.13
11:53:26|69126.51
11:53:27|69125.46
11:53:27|69125.85
11:53:28|69125.08
11:53:30|69123.88
11:53:31|69124.63
11:53:32|69124.76
11:53:33|69127.81
11:53:34|69128.75
11:53:35|69135.91
11:53:36|69135.55
11:53:37|69135.03
11:53:38|69135.03
11:53:40|69137.39
11:53:40|69138.1
11:53:42|69133.75
11:53:42|69133.75
11:53:44|69132.55
11:53:45|69133.57
11:53:47|69133.56
11:53:48|69135.16
11:53:49|69132.11
11:53:51|69133.19
11:53:51|69131.17
11:53:52|69130.1
11:53:54|69130.53
11:53:54|69131.57
11:53:55|69131.35
11:53:56|69130.67
11:53:58|69131.58
11:53:59|69131.19
11:54:00|69130.72
11:54:01|69132.35
11:54:02|69130.59
11:54:03|69131.14
11:54:04|69140.01
11:54:05|69139.14
11:54:06|69138.
11:54:07|69137.86
11:54:08|69131.92
11:54:09|69134.52
11:54:11|69134.52
11:54:11|69132.31
11:54:12|69134.8
11:54:14|69135.41
11:54:14|69135.41
11:54:16|69136.06
11:54:18|69137.41
11:54:18|69137.03
11:54:20|69138.11
11:54:20|69138.11
11:54:22|69139.24
11:54:24|69137.03
11:54:25|69134.77
11:54:26|69139.95
11:54:27|69142.55
11:54:28|69144.53
11:54:29|69143.8
11:54:30|69144.04
11:54:31|69144.04
11:54:32|69144.65
11:54:33|69144.65
11:54:35|69144.65
11:54:36|69143.8
11:54:36|69143.8
11:54:37|69143.8
11:54:39|69143.8
11:54:39|69139.69
11:54:40|69140.6
11:54:41|69142.92
11:54:42|69142.92
11:54:44|69142.79
11:54:45|69141.11
11:54:46|69141.14
11:54:47|69139.59
11:54:48|69141.55
11:54:50|69138.52
11:54:51|69138.52
11:54:51|69142.14
11:54:53|69141.45
11:54:53|69141.14
11:54:55|69132.17
11:54:56|69134.32
11:54:57|69134.7
11:54:58|69132.1
11:54:59|69134.79
11:54:59|69133.03
11:55:01|69132.45
11:55:02|69129.75
11:55:03|69128.86
11:55:04|69127.17
11:55:05|69130.62
11:55:06|69129.65
11:55:07|69131.2
11:55:09|69132.06
11:55:09|69130.12
11:55:10|69130.12
11:55:11|69131.67
11:55:13|69133.19
11:55:14|69128.33
11:55:14|69129.33
11:55:17|69129.78
11:55:17|69129.76
11:55:19|69129.88
11:55:19|69125.24
11:55:21|69125.69
11:55:21|69125.32
11:55:23|69125.49
11:55:25|69126.44
11:55:25|69125.36
11:55:26|69128.82
11:55:27|69130.82
11:55:29|69131.12
11:55:29|69130.01
11:55:31|69129.41
11:55:31|69130.53
11:55:33|69130.53
11:55:33|69130.53
11:55:35|69132.21
11:55:36|69130.53
11:55:37|69130.53
11:55:38|69130.53
11:55:40|69130.53
11:55:41|69130.53
11:55:41|69130.53
11:55:42|69130.53
11:55:44|69129.8
11:55:44|69131.37
11:55:45|69128.92
11:55:47|69130.38
11:55:48|69130.06
11:55:49|69131.95
11:55:50|69131.05
11:55:51|69134.35
11:55:51|69135.91
11:55:53|69138.26
11:55:54|69136.74
11:55:55|69136.74
11:55:56|69137.36
11:55:57|69137.1
11:55:58|69135.81
11:55:59|69135.81
11:56:00|69134.86
11:56:01|69135.06
11:56:02|69132.6
11:56:03|69134.94
11:56:04|69134.94
11:56:05|69134.45
11:56:06|69134.45
11:56:07|69133.88
11:56:08|69133.99
11:56:09|69140.96
11:56:10|69141.76
11:56:11|69141.38
11:56:12|69144.01
11:56:13|69141.86
11:56:15|69142.76
11:56:17|69140.11
11:56:18|69142.11
11:56:20|69137.63
11:56:21|69143.99
11:56:21|69142.81
11:56:22|69142.19
11:56:24|69142.31
11:56:25|69145.52
11:56:26|69145.52
11:56:27|69146.95
11:56:28|69147.
11:56:29|69145.68
11:56:30|69149.39
11:56:31|69153.73
11:56:32|69151.74
11:56:33|69149.63
11:56:34|69150.74
11:56:35|69150.24
11:56:37|69149.46
11:56:38|69151.13
11:56:39|69148.61
11:56:40|69148.14
11:56:41|69147.27
11:56:43|69148.8
11:56:43|69149.88
11:56:44|69144.86
11:56:45|69142.42
11:56:46|69141.94
11:56:47|69141.08
11:56:49|69143.08
11:56:50|69144.45
11:56:50|69143.11
11:56:53|69143.07
11:56:53|69144.69
11:56:55|69145.03
11:56:56|69144.79
11:56:57|69143.75
11:56:58|69141.99
11:56:59|69141.99
11:57:00|69141.99
11:57:01|69144.84
11:57:02|69145.53
11:57:03|69143.92
11:57:04|69143.92
11:57:05|69144.51
11:57:06|69143.31
11:57:07|69142.19
11:57:08|69142.19
11:57:09|69142.84
11:57:10|69140.
11:57:12|69140.
11:57:12|69140.
11:57:13|69145.53
11:57:14|69143.8
11:57:15|69143.52
11:57:17|69143.13
11:57:18|69144.42
11:57:19|69144.42
11:57:21|69144.42
11:57:22|69143.
11:57:22|69143.
11:57:23|69143.
11:57:24|69145.79
11:57:25|69146.54
11:57:27|69146.54
11:57:29|69146.54
11:57:29|69150.3
11:57:31|69149.37
11:57:31|69149.79
11:57:33|69148.76
11:57:34|69156.76
11:57:35|69155.61
11:57:36|69159.96
11:57:37|69156.21
11:57:39|69156.1
11:57:40|69158.94
11:57:41|69158.1
11:57:42|69156.44
11:57:43|69157.37
11:57:44|69164.96
11:57:46|69163.67
11:57:47|69162.76
11:57:47|69163.11
11:57:48|69166.15
11:57:49|69165.84
11:57:51|69156.62
11:57:52|69166.15
11:57:53|69164.34
11:57:54|69164.61
11:57:55|69165.44
11:57:56|69164.75
11:57:57|69164.52
11:57:58|69164.07
11:58:00|69161.69
11:58:00|69161.39
11:58:01|69162.12
11:58:03|69160.27
11:58:04|69162.08
11:58:04|69158.99
11:58:05|69160.94
11:58:07|69161.05
11:58:07|69160.14
11:58:08|69160.54
11:58:09|69157.45
11:58:10|69161.29
11:58:11|69161.29
11:58:12|69161.29
11:58:13|69159.36
11:58:14|69160.32
11:58:15|69159.05
11:58:16|69158.43
11:58:18|69160.06
11:58:18|69160.29
11:58:20|69157.48
11:58:22|69160.17
11:58:23|69160.31
11:58:23|69159.92
11:58:25|69162.57
11:58:26|69163.18
11:58:27|69158.17
11:58:27|69160.76
11:58:29|69159.92
11:58:30|69160.03
11:58:31|69166.49
11:58:32|69167.13
11:58:34|69163.21
11:58:34|69164.93
11:58:35|69155.39
11:58:37|69154.86
11:58:37|69156.56
11:58:39|69157.15
11:58:40|69154.36
11:58:41|69171.97
11:58:42|69178.52
11:58:42|69175.
11:58:44|69176.2
11:58:44|69175.24
11:58:47|69169.52
11:58:48|69170.
11:58:48|69171.12
11:58:50|69169.76
11:58:51|69170.31
11:58:52|69170.34
11:58:53|69186.77
11:58:54|69180.6
11:58:56|69182.53
11:58:57|69186.83
11:58:57|69180.89
11:58:59|69183.61
11:58:59|69188.81
11:59:00|69185.41
11:59:02|69186.03
11:59:03|69188.85
11:59:04|69185.4
11:59:05|69182.81
11:59:06|69181.05
11:59:07|69184.21
11:59:08|69183.99
11:59:09|69179.71
11:59:10|69176.72
11:59:11|69178.58
11:59:12|69179.95
11:59:13|69181.16
11:59:14|69174.69
11:59:15|69171.31
11:59:16|69168.51
11:59:17|69169.39
11:59:18|69171.
11:59:20|69167.7
11:59:21|69166.7
11:59:22|69166.63
11:59:24|69160.75
11:59:25|69163.6
11:59:26|69161.59
11:59:28|69161.59
11:59:29|69165.01
11:59:30|69162.48
11:59:31|69162.48
11:59:33|69163.47
11:59:34|69162.04
11:59:34|69162.73
11:59:36|69163.32
11:59:37|69158.78
11:59:38|69159.06
11:59:39|69159.56
11:59:41|69159.68
11:59:42|69159.8
11:59:42|69159.74
11:59:43|69159.58
11:59:44|69159.61
11:59:45|69161.3
11:59:46|69161.95
11:59:48|69160.27
11:59:49|69160.27
11:59:50|69160.27
11:59:51|69164.51
11:59:52|69165.48
11:59:53|69167.14
11:59:55|69165.44
11:59:55|69165.66
11:59:56|69167.97
11:59:57|69166.45
11:59:58|69167.71
12:00:00|69165.87
12:00:00|69166.9
12:00:01|69161.78
12:00:03|69161.16
12:00:03|69161.42
12:00:04|69163.92
12:00:06|69163.01
12:00:06|69160.85
12:00:08|69163.31
12:00:09|69161.56
12:00:10|69161.28
12:00:10|69160.56
12:00:12|69162.18
12:00:12|69164.06
12:00:14|69164.06
12:00:15|69160.94
12:00:17|69159.58
12:00:17|69156.38
12:00:19|69156.78
12:00:21|69155.26
12:00:21|69157.88
12:00:22|69158.2
12:00:24|69158.2
12:00:25|69158.79
12:00:27|69158.24
12:00:28|69159.58
12:00:29|69156.37
12:00:30|69160.52
12:00:32|69159.45
12:00:33|69157.93
12:00:34|69175.09
12:00:35|69172.29
12:00:36|69170.09
12:00:37|69165.71
12:00:39|69165.71
12:00:39|69161.9
12:00:40|69168.09
12:00:42|69175.15
12:00:43|69171.52
12:00:44|69170.69
12:00:45|69173.47
12:00:45|69176.52
12:00:47|69178.23
12:00:48|69178.16
12:00:50|69175.23
12:00:50|69175.71
12:00:52|69174.91
12:00:52|69172.88
12:00:54|69170.08
12:00:54|69171.53
12:00:56|69171.39
12:00:57|69168.42
12:00:59|69165.93
12:01:00|69168.23
12:01:00|69166.88
12:01:01|69166.15
12:01:03|69153.01
12:01:03|69148.85
12:01:04|69162.11
12:01:06|69161.54
12:01:07|69160.75
12:01:09|69157.71
12:01:09|69157.02
12:01:11|69154.79
12:01:11|69154.79
12:01:12|69153.81
12:01:14|69152.9
12:01:16|69163.58
12:01:16|69164.4
12:01:17|69162.04
12:01:18|69165.06
12:01:19|69163.76
12:01:21|69163.6
12:01:22|69165.4
12:01:24|69163.77
12:01:25|69163.11
12:01:25|69161.82
12:01:27|69152.69
12:01:29|69156.02
12:01:30|69150.33
12:01:30|69151.7
12:01:32|69148.61
12:01:33|69149.21
12:01:34|69148.95
12:01:35|69150.12
12:01:36|69153.98
12:01:38|69152.
12:01:39|69152.01
12:01:40|69153.22
12:01:41|69149.31
12:01:41|69151.11
12:01:43|69149.24
12:01:43|69148.33
12:01:45|69149.06
12:01:47|69149.31
12:01:47|69149.82
12:01:49|69150.8
12:01:49|69149.55
12:01:51|69149.55
12:01:51|69149.51
12:01:53|69149.4
12:01:54|69149.39
12:01:54|69151.96
12:01:56|69153.43
12:01:57|69153.96
12:01:58|69153.43
12:01:59|69154.39
12:02:00|69153.32
12:02:01|69151.56
12:02:02|69152.55
12:02:03|69152.55
12:02:05|69154.39
12:02:05|69154.39
12:02:06|69154.41
12:02:07|69155.2
12:02:09|69154.39
12:02:09|69151.8
12:02:10|69153.24
12:02:12|69153.41
12:02:12|69154.01
12:02:13|69154.
12:02:14|69154.
12:02:16|69155.
12:02:17|69153.44
12:02:18|69152.69
12:02:18|69151.84
12:02:20|69151.84
12:02:21|69150.79
12:02:22|69142.42
12:02:23|69148.3
12:02:24|69146.39
12:02:25|69146.56
12:02:27|69146.29
12:02:28|69144.96
12:02:28|69145.29
12:02:30|69145.53
12:02:31|69143.58
12:02:32|69142.8
12:02:33|69142.8
12:02:34|69142.2
12:02:35|69148.78
12:02:36|69150.29
12:02:37|69156.8
12:02:37|69154.86
12:02:39|69155.32
12:02:40|69154.43
12:02:41|69155.56
12:02:42|69156.6
12:02:43|69153.4
12:02:45|69158.25
12:02:46|69155.98
12:02:46|69152.43
12:02:48|69146.98
12:02:49|69148.78
12:02:50|69147.96
12:02:51|69152.35
12:02:52|69153.66
12:02:53|69148.3
12:02:54|69147.12
12:02:55|69146.25
12:02:57|69144.82
12:02:58|69142.35
12:02:58|69144.95
12:03:00|69143.43
12:03:00|69142.61
12:03:02|69139.69
12:03:03|69138.63
12:03:03|69138.63
12:03:04|69143.91
12:03:06|69140.5
12:03:07|69139.76
12:03:08|69144.31
12:03:09|69141.35
12:03:10|69139.86
12:03:12|69140.92
12:03:12|69143.16
12:03:14|69140.73
12:03:14|69139.53
12:03:15|69138.4
12:03:16|69140.48
12:03:18|69138.72
12:03:19|69141.01
12:03:20|69141.64
12:03:21|69141.64
12:03:22|69141.4
12:03:23|69141.4
12:03:24|69146.74
12:03:25|69141.69
12:03:26|69141.69
12:03:28|69142.62
12:03:30|69145.61
12:03:30|69146.17
12:03:31|69147.71
12:03:32|69143.8
12:03:34|69143.76
12:03:35|69143.8
12:03:36|69141.91
12:03:37|69143.03
12:03:39|69144.99
12:03:39|69141.4
12:03:41|69139.94
12:03:41|69145.27
12:03:42|69140.67
12:03:44|69139.89
12:03:44|69136.99
12:03:45|69136.75
12:03:47|69139.08
12:03:48|69139.95
12:03:48|69140.78
12:03:50|69141.3
12:03:51|69136.54
12:03:52|69136.8
12:03:53|69136.49
12:03:54|69136.49
12:03:56|69136.5
12:03:56|69136.5
12:03:57|69136.22
12:03:59|69136.22
12:03:59|69135.84
12:04:00|69133.2
12:04:02|69135.02
12:04:03|69132.61
12:04:04|69133.77
12:04:05|69133.07
12:04:06|69133.9
12:04:08|69131.62
12:04:08|69133.15
12:04:09|69132.75
12:04:10|69133.06
12:04:11|69131.5
12:04:12|69131.51
12:04:13|69135.04
12:04:15|69139.6
12:04:15|69139.43
12:04:17|69140.34
12:04:18|69144.82
12:04:19|69143.38
12:04:19|69142.96
12:04:21|69144.87
12:04:22|69144.88
12:04:23|69145.4
12:04:25|69152.06
12:04:27|69151.88
12:04:28|69149.82
12:04:29|69150.95
12:04:31|69149.33
12:04:31|69148.51
12:04:33|69160.99
12:04:34|69159.13
12:04:35|69158.76
12:04:36|69159.
12:04:37|69161.4
12:04:39|69160.35
12:04:39|69161.21
12:04:40|69156.82
12:04:41|69158.37
12:04:42|69158.63
12:04:43|69158.64
12:04:44|69162.26
12:04:45|69164.31
12:04:47|69164.95
12:04:47|69162.99
12:04:49|69159.69
12:04:50|69160.57
12:04:50|69160.58
12:04:52|69163.46
12:04:53|69163.45
12:04:54|69162.45
12:04:55|69160.3
12:04:56|69158.75
12:04:57|69158.76
12:04:58|69159.27
12:04:59|69157.76
12:05:00|69158.66
12:05:01|69159.49
12:05:03|69156.39
12:05:03|69157.45
12:05:04|69157.59
12:05:05|69158.78
12:05:06|69161.05
12:05:07|69161.35
12:05:09|69161.28
12:05:10|69166.38
12:05:11|69164.06
12:05:12|69164.8
12:05:12|69165.29
12:05:14|69165.86
12:05:15|69166.13
12:05:17|69174.43
12:05:17|69168.55
12:05:18|69168.94
12:05:19|69173.98
12:05:20|69170.49
12:05:21|69166.83
12:05:22|69168.35
12:05:24|69168.28
12:05:26|69167.97
12:05:27|69167.14
12:05:27|69167.35
12:05:30|69165.84
12:05:30|69165.84
12:05:31|69167.15
12:05:33|69166.77
12:05:34|69166.62
12:05:35|69172.48
12:05:35|69173.15
12:05:36|69171.07
12:05:38|69171.99
12:05:40|69172.33
12:05:40|69173.26
12:05:41|69170.88
12:05:42|69166.62
12:05:44|69166.41
12:05:45|69166.58
12:05:45|69166.07
12:05:47|69168.58
12:05:48|69173.04
12:05:50|69172.54
12:05:51|69173.64
12:05:52|69173.19
12:05:53|69171.67
12:05:54|69170.22
12:05:55|69171.3
12:05:57|69170.19
12:05:58|69177.97
12:05:58|69173.63
12:05:59|69175.07
12:06:00|69173.5
12:06:01|69174.08
12:06:02|69174.19
12:06:04|69174.14
12:06:04|69178.29
12:06:07|69174.32
12:06:07|69175.33
12:06:09|69175.33
12:06:09|69173.8
12:06:11|69171.1
12:06:12|69167.95
12:06:13|69167.87
12:06:14|69168.13
12:06:16|69167.61
12:06:17|69169.34
12:06:18|69164.58
12:06:19|69169.39
12:06:19|69168.12
12:06:20|69168.84
12:06:21|69169.05
12:06:22|69168.27
12:06:23|69167.99
12:06:25|69170.11
12:06:26|69169.89
12:06:27|69169.73
12:06:27|69169.72
12:06:28|69168.5
12:06:30|69169.64
12:06:31|69168.65
12:06:33|69168.27
12:06:34|69167.8
12:06:34|69169.13
12:06:36|69167.35
12:06:37|69169.21
12:06:38|69169.48
12:06:39|69169.48
12:06:39|69166.79
12:06:41|69169.2
12:06:43|69167.85
12:06:43|69167.85
12:06:45|69167.85
12:06:45|69167.85
12:06:47|69167.4
12:06:48|69168.38
12:06:48|69168.39
12:06:49|69167.4
12:06:50|69166.6
12:06:52|69168.39
12:06:53|69167.65
12:06:55|69166.37
12:06:55|69165.95
12:06:56|69167.65
12:06:57|69166.39
12:06:58|69166.39
12:06:59|69165.66
12:07:01|69167.64
12:07:02|69165.68
12:07:03|69167.65
12:07:04|69167.64
12:07:05|69167.64
12:07:06|69167.64
12:07:07|69167.64
12:07:08|69167.65
12:07:09|69165.02
12:07:10|69164.76
12:07:11|69166.8
12:07:13|69163.83
12:07:13|69159.36
12:07:15|69162.57
12:07:16|69165.23
12:07:17|69163.61
12:07:18|69163.64
12:07:19|69163.64
12:07:20|69163.64
12:07:21|69165.59
12:07:22|69164.8
12:07:23|69164.8
12:07:24|69165.77
12:07:25|69165.77
12:07:26|69165.77
12:07:27|69165.77
12:07:29|69164.6
12:07:31|69164.14
12:07:32|69163.52
12:07:32|69163.52
12:07:33|69164.41
12:07:34|69161.7
12:07:36|69161.7
12:07:37|69161.7
12:07:39|69162.
12:07:40|69162.
12:07:40|69162.
12:07:42|69161.55
12:07:43|69163.55
12:07:44|69163.55
12:07:45|69163.48
12:07:46|69163.48
12:07:48|69163.48
12:07:49|69163.48
12:07:50|69163.48
12:07:51|69159.36
12:07:52|69158.1
12:07:53|69156.74
12:07:54|69156.74
12:07:55|69161.78
12:07:57|69160.53
12:07:57|69159.48
12:07:58|69160.57
12:07:59|69159.87
12:08:00|69158.61
12:08:01|69158.61
12:08:03|69159.7
12:08:04|69163.93
12:08:04|69163.89
12:08:06|69163.9
12:08:07|69162.27
12:08:09|69161.51
12:08:10|69162.11
12:08:11|69162.98
12:08:12|69161.68
12:08:13|69162.08
12:08:14|69161.5
12:08:15|69161.5
12:08:16|69161.5
12:08:17|69162.16
12:08:18|69161.32
12:08:20|69159.82
12:08:21|69160.32
12:08:22|69160.21
12:08:22|69163.
12:08:24|69163.
12:08:25|69163.61
12:08:25|69163.
12:08:27|69164.16
12:08:28|69163.04
12:08:29|69162.27
12:08:31|69163.9
12:08:32|69165.31
12:08:32|69162.57
12:08:34|69165.19
12:08:35|69165.42
12:08:37|69165.19
12:08:38|69165.81
12:08:39|69164.69
12:08:40|69165.33
12:08:41|69164.73
12:08:43|69166.9
12:08:43|69166.23
12:08:45|69164.61
12:08:46|69164.7
12:08:47|69164.77
12:08:49|69165.05
12:08:49|69165.16
12:08:51|69163.72
12:08:52|69164.15
12:08:53|69163.52
12:08:53|69164.04
12:08:55|69162.91
12:08:55|69164.06
12:08:57|69163.85
12:08:58|69163.53
12:08:59|69163.94
12:09:01|69164.22
12:09:01|69167.18
12:09:02|69167.67
12:09:04|69164.79
12:09:05|69165.5
12:09:05|69166.98
12:09:07|69167.86
12:09:08|69167.57
12:09:09|69165.93
12:09:10|69165.93
12:09:11|69166.19
12:09:12|69165.66
12:09:14|69164.11
12:09:14|69166.19
12:09:15|69167.27
12:09:16|69167.57
12:09:17|69167.68
12:09:18|69167.42
12:09:19|69167.42
12:09:20|69166.
12:09:21|69168.27
12:09:22|69168.15
12:09:24|69168.15
12:09:24|69167.54
12:09:25|69168.6
12:09:27|69166.83
12:09:27|69165.96
12:09:30|69166.78
12:09:31|69167.11
12:09:32|69166.86
12:09:33|69167.08
12:09:34|69171.58
12:09:35|69168.61
12:09:36|69169.86
12:09:38|69169.68
12:09:39|69169.85
12:09:40|69169.43
12:09:41|69170.91
12:09:42|69170.02
12:09:43|69169.03
12:09:45|69174.3
12:09:46|69174.98
12:09:47|69174.97
12:09:48|69174.8
12:09:49|69176.78
12:09:50|69176.89
12:09:51|69176.89
12:09:52|69176.53
12:09:53|69175.92
12:09:55|69175.92
12:09:56|69174.92
12:09:56|69177.34
12:09:58|69176.75
12:09:59|69175.21
12:09:59|69176.52
12:10:01|69176.22
12:10:02|69176.43
12:10:03|69177.63
12:10:03|69175.06
12:10:05|69174.82
12:10:05|69177.11
12:10:07|69177.81
12:10:09|69180.7
12:10:10|69174.85
12:10:10|69177.24
12:10:11|69177.67
12:10:13|69176.47
12:10:14|69177.34
12:10:15|69174.7
12:10:16|69177.99
12:10:17|69175.55
12:10:18|69178.35
12:10:19|69177.87
12:10:20|69176.4
12:10:22|69177.36
12:10:22|69176.39
12:10:24|69172.95
12:10:24|69176.81
12:10:26|69175.03
12:10:26|69175.72
12:10:28|69179.02
12:10:28|69179.01
12:10:31|69172.79
12:10:32|69171.72
12:10:33|69170.25
12:10:35|69173.75
12:10:36|69173.75
12:10:37|69174.33
12:10:38|69174.33
12:10:39|69176.56
12:10:40|69178.24
12:10:41|69176.41
12:10:42|69178.3
12:10:44|69176.67
12:10:44|69173.97
12:10:46|69173.78
12:10:46|69173.24
12:10:47|69173.06
12:10:48|69173.85
12:10:49|69173.85
12:10:50|69173.5
12:10:52|69172.19
12:10:52|69174.5
12:10:53|69176.07
12:10:55|69176.07
12:10:56|69173.65
12:10:58|69175.15
12:10:58|69172.84
12:11:00|69173.47
12:11:01|69174.49
12:11:01|69175.26
12:11:03|69175.91
12:11:04|69173.38
12:11:05|69171.95
12:11:06|69171.43
12:11:08|69169.97
12:11:09|69169.35
12:11:09|69168.79
12:11:10|69170.16
12:11:11|69169.55
12:11:13|69169.09
12:11:13|69170.34
12:11:16|69170.29
12:11:16|69170.
12:11:18|69170.
12:11:18|69170.54
12:11:19|69169.74
12:11:20|69170.62
12:11:22|69170.25
12:11:23|69167.36
12:11:24|69166.79
12:11:24|69166.43
12:11:26|69167.8
12:11:27|69167.7
12:11:27|69167.7
12:11:29|69167.74
12:11:30|69166.72
12:11:32|69166.78
12:11:32|69166.79
12:11:34|69166.2
12:11:35|69165.83
12:11:37|69165.83
12:11:37|69165.83
12:11:38|69166.8
12:11:40|69166.79
12:11:40|69166.7
12:11:42|69166.6
12:11:43|69162.62
12:11:44|69155.51
12:11:45|69155.51
12:11:46|69156.77
12:11:47|69152.36
12:11:49|69150.
12:11:50|69151.54
12:11:51|69148.19
12:11:52|69149.42
12:11:53|69149.74
12:11:53|69149.8
12:11:55|69149.26
12:11:57|69147.45
12:11:57|69149.14
12:11:58|69147.73
12:12:00|69148.38
12:12:01|69149.38
12:12:01|69147.12
12:12:03|69147.49
12:12:04|69146.51
12:12:05|69148.08
12:12:06|69149.
12:12:07|69146.06
12:12:07|69146.55
12:12:09|69146.56
12:12:10|69143.93
12:12:11|69146.36
12:12:11|69144.73
12:12:13|69123.07
12:12:14|69127.18
12:12:15|69121.16
12:12:16|69120.88
12:12:17|69119.63
12:12:18|69120.89
12:12:19|69119.51
12:12:20|69125.22
12:12:21|69120.04
12:12:23|69118.84
12:12:24|69120.71
12:12:25|69120.12
12:12:25|69105.66
12:12:26|69101.12
12:12:27|69101.47
12:12:29|69100.01
12:12:29|69102.09
12:12:30|69101.86
12:12:31|69101.26
12:12:34|69104.95
12:12:35|69106.01
12:12:36|69104.95
12:12:37|69105.34
12:12:38|69106.71
12:12:40|69104.95
12:12:40|69104.81
12:12:42|69105.53
12:12:43|69104.29
12:12:43|69104.25
12:12:45|69101.
12:12:46|69100.65
12:12:47|69099.6
12:12:48|69100.48
12:12:49|69099.42
12:12:51|69099.42
12:12:52|69101.08
12:12:53|69099.91
12:12:54|69099.92
12:12:55|69098.92
12:12:56|69095.97
12:12:57|69099.49
12:12:59|69096.01
12:12:59|69099.5
12:13:02|69098.13
12:13:02|69098.65
12:13:03|69101.49
12:13:04|69101.49
12:13:05|69100.95
12:13:07|69100.94
12:13:07|69101.26
12:13:09|69099.53
12:13:10|69090.74
12:13:11|69088.63
12:13:12|69086.68
12:13:13|69086.34
12:13:14|69085.59
12:13:15|69085.56
12:13:16|69087.73
12:13:17|69085.21
12:13:18|69084.49
12:13:19|69083.02
12:13:20|69083.41
12:13:21|69093.02
12:13:22|69093.61
12:13:23|69101.21
12:13:25|69101.21
12:13:25|69105.93
12:13:26|69109.51
12:13:27|69113.24
12:13:28|69111.81
12:13:29|69111.8
12:13:30|69110.68
12:13:31|69110.8
12:13:33|69107.16
12:13:35|69107.88
12:13:36|69108.47
12:13:37|69108.85
12:13:39|69109.12
12:13:39|69109.12
12:13:41|69109.14
12:13:42|69110.24
12:13:43|69110.7
12:13:44|69109.59
12:13:45|69110.78
12:13:46|69110.78
12:13:47|69107.25
12:13:48|69108.46
12:13:50|69108.86
12:13:50|69108.86
12:13:52|69106.24
12:13:53|69107.64
12:13:54|69107.64
12:13:54|69108.43
12:13:55|69110.1
12:13:56|69109.88
12:13:57|69109.88
12:13:59|69106.1
12:13:59|69108.18
12:14:01|69109.62
12:14:02|69108.64
12:14:03|69110.36
12:14:04|69110.23
12:14:06|69112.18
12:14:06|69110.92
12:14:07|69110.92
12:14:08|69109.14
12:14:10|69110.15
12:14:11|69108.
12:14:12|69108.52
12:14:12|69110.
12:14:13|69105.25
12:14:15|69105.25
12:14:16|69106.71
12:14:17|69104.13
12:14:18|69104.28
12:14:18|69101.64
12:14:20|69102.22
12:14:21|69103.93
12:14:22|69103.68
12:14:22|69101.28
12:14:24|69103.61
12:14:25|69102.76
12:14:26|69102.76
12:14:27|69102.76
12:14:28|69101.51
12:14:29|69097.64
12:14:31|69099.55
12:14:31|69097.18
12:14:33|69093.52
12:14:35|69090.94
12:14:36|69092.8
12:14:37|69092.8
12:14:38|69092.8
12:14:39|69093.08
12:14:40|69094.06
12:14:41|69091.02
12:14:42|69092.78
12:14:43|69092.19
12:14:44|69091.55
12:14:46|69092.65
12:14:46|69091.68
12:14:48|69089.06
12:14:49|69087.57
12:14:49|69090.3
12:14:51|69088.92
12:14:52|69091.47
12:14:53|69090.51
12:14:55|69090.64
12:14:56|69089.93
12:14:57|69089.64
12:14:58|69089.44
12:14:59|69090.12
12:15:00|69089.18
12:15:01|69084.91
12:15:02|69088.84
12:15:04|69088.35
12:15:04|69087.97
12:15:06|69089.54
12:15:06|69087.05
12:15:07|69088.76
12:15:09|69087.39
12:15:10|69086.57
12:15:10|69086.21
12:15:11|69085.38
12:15:12|69081.29
12:15:14|69076.62
12:15:15|69075.45
12:15:15|69076.61
12:15:18|69077.79
12:15:19|69080.53
12:15:19|69079.81
12:15:20|69086.59
12:15:21|69082.36
12:15:22|69080.54
12:15:23|69081.57
12:15:24|69080.07
12:15:25|69075.09
12:15:26|69075.55
12:15:27|69074.72
12:15:28|69072.36
12:15:30|69070.76
12:15:30|69071.33
12:15:32|69069.78
12:15:33|69069.14
12:15:34|69066.91
12:15:35|69066.42
12:15:36|69068.52
12:15:38|69068.1
12:15:39|69061.96
12:15:40|69059.41
12:15:41|69059.63
12:15:42|69059.61
12:15:44|69062.92
12:15:45|69057.96
12:15:46|69057.96
12:15:47|69060.2
12:15:48|69059.76
12:15:49|69057.53
12:15:50|69059.38
12:15:51|69058.65
12:15:52|69057.38
12:15:53|69054.78
12:15:54|69058.27
12:15:55|69060.63
12:15:56|69059.91
12:15:58|69060.42
12:15:59|69060.47
12:15:59|69060.6
12:16:01|69060.25
12:16:02|69065.24
12:16:03|69070.06
12:16:05|69072.23
12:16:05|69077.88
12:16:06|69079.55
12:16:07|69079.02
12:16:08|69079.92
12:16:09|69074.68
12:16:10|69079.8
12:16:11|69073.28
12:16:12|69077.91
12:16:13|69077.4
12:16:15|69080.7
12:16:16|69074.74
12:16:17|69074.51
12:16:18|69074.93
12:16:19|69073.75
12:16:20|69073.49
12:16:21|69073.49
12:16:22|69072.64
12:16:23|69062.44
12:16:24|69063.57
12:16:25|69063.73
12:16:26|69060.33
12:16:27|69060.78
12:16:28|69060.43
12:16:30|69061.83
12:16:30|69061.06
12:16:31|69061.71
12:16:32|69062.08
12:16:33|69061.81
12:16:34|69060.61
12:16:36|69066.26
12:16:38|69061.66
12:16:39|69059.91
12:16:41|69060.15
12:16:42|69059.89
12:16:44|69057.79
12:16:44|69059.57
12:16:45|69059.7
12:16:46|69060.03
12:16:48|69055.6
12:16:49|69056.69
12:16:50|69056.4
12:16:51|69058.64
12:16:52|69059.72
12:16:53|69059.72
12:16:54|69057.32
12:16:56|69054.79
12:16:56|69057.6
12:16:57|69057.39
12:16:58|69056.04
12:17:00|69056.8
12:17:01|69057.5
12:17:02|69057.89
12:17:03|69054.89
12:17:04|69054.89
12:17:05|69055.06
12:17:06|69057.89
12:17:08|69060.61
12:17:08|69059.01
12:17:09|69060.6
12:17:10|69062.84
12:17:12|69066.75
12:17:12|69067.
12:17:13|69062.75
12:17:14|69062.91
12:17:16|69062.79
12:17:16|69062.01
12:17:17|69059.31
12:17:19|69039.3
12:17:19|69044.47
12:17:20|69054.63
12:17:21|69057.63
12:17:23|69055.45
12:17:24|69060.7
12:17:24|69061.59
12:17:25|69061.88
12:17:26|69060.44
12:17:28|69059.71
12:17:29|69036.61
12:17:30|69044.51
12:17:31|69042.91
12:17:32|69047.41
12:17:33|69047.34
12:17:34|69054.86
12:17:35|69052.32
12:17:36|69053.8
12:17:38|69051.67
12:17:39|69051.29
12:17:41|69049.55
12:17:41|69050.43
12:17:43|69049.41
12:17:45|69044.05
12:17:46|69038.84
12:17:47|69043.04
12:17:48|69043.6
12:17:50|69040.4
12:17:51|69043.99
12:17:52|69041.06
12:17:53|69042.01
12:17:53|69042.01
12:17:54|69043.
12:17:56|69045.22
12:17:56|69046.24
12:17:57|69043.84
12:17:59|69043.64
12:18:00|69043.48
12:18:01|69046.52
12:18:03|69043.31
12:18:04|69042.83
12:18:05|69041.48
12:18:06|69041.31
12:18:07|69043.6
12:18:08|69043.6
12:18:10|69039.7
12:18:11|69039.49
12:18:11|69039.98
12:18:12|69039.82
12:18:13|69037.95
12:18:14|69037.95
12:18:15|69036.53
12:18:17|69039.32
12:18:18|69039.32
12:18:19|69036.74
12:18:20|69035.34
12:18:21|69037.72
12:18:23|69036.27
12:18:23|69033.14
12:18:24|69033.66
12:18:25|69033.92
12:18:26|69034.19
12:18:27|69033.52
12:18:29|69033.4
12:18:29|69033.38
12:18:30|69033.8
12:18:31|69033.23
12:18:32|69033.72
12:18:33|69035.94
12:18:35|69037.34
12:18:36|69038.81
12:18:37|69038.81
12:18:38|69038.83
12:18:40|69038.82
12:18:41|69039.25
12:18:42|69040.95
12:18:44|69039.99
12:18:44|69038.98
12:18:45|69033.98
12:18:46|69033.98
12:18:49|69033.52
12:18:50|69034.79
12:18:51|69034.79
12:18:52|69034.79
12:18:53|69034.79
12:18:54|69032.74
12:18:56|69032.03
12:18:57|69032.82
12:18:57|69036.39
12:18:58|69036.06
12:18:59|69036.56
12:19:01|69042.14
12:19:02|69038.74
12:19:03|69037.58
12:19:03|69034.59
12:19:04|69036.62
12:19:06|69036.88
12:19:07|69035.53
12:19:08|69036.51
12:19:10|69041.89
12:19:10|69041.4
12:19:11|69040.68
12:19:13|69040.75
12:19:14|69040.75
12:19:14|69043.48
12:19:15|69043.38
12:19:17|69043.85
12:19:18|69039.98
12:19:19|69043.25
12:19:20|69042.31
12:19:21|69043.14
12:19:22|69045.9
12:19:24|69047.94
12:19:25|69048.24
12:19:26|69046.96
12:19:27|69047.69
12:19:28|69047.69
12:19:29|69047.05
12:19:30|69049.52
12:19:31|69049.52
12:19:32|69049.
12:19:33|69046.19
12:19:34|69046.88
12:19:36|69046.77
12:19:36|69046.52
12:19:37|69046.52
12:19:38|69046.24
12:19:39|69047.61
12:19:41|69043.9
12:19:41|69042.21
12:19:43|69042.15
12:19:44|69040.16
12:19:45|69039.63
12:19:45|69038.79
12:19:47|69038.25
12:19:48|69035.59
12:19:49|69038.02
12:19:51|69038.02
12:19:52|69035.05
12:19:53|69035.05
12:19:54|69037.08
12:19:55|69037.08
12:19:57|69037.08
12:19:58|69036.47
12:19:58|69037.07
12:20:00|69036.25
12:20:01|69036.9
12:20:02|69038.11
12:20:03|69032.4
12:20:04|69033.05
12:20:05|69032.29
12:20:06|69033.77
12:20:07|69028.
12:20:08|69032.82
12:20:09|69032.01
12:20:10|69032.01
12:20:12|69032.09
12:20:13|69033.11
12:20:13|69030.8
12:20:14|69033.39
12:20:16|69033.39
12:20:17|69031.44
12:20:19|69033.61
12:20:20|69031.85
12:20:20|69032.14
12:20:22|69033.87
12:20:23|69032.28
12:20:23|69032.08
12:20:25|69042.9
12:20:25|69034.
12:20:27|69034.28
12:20:28|69033.74
12:20:28|69031.63
12:20:30|69034.61
12:20:31|69038.02
12:20:32|69033.56
12:20:33|69033.56
12:20:34|69032.16
12:20:35|69032.58
12:20:36|69034.97
12:20:37|69033.39
12:20:38|69034.88
12:20:39|69033.73
12:20:41|69034.4
12:20:43|69037.37
12:20:44|69035.99
12:20:45|69035.38
12:20:46|69036.5
12:20:47|69032.1
12:20:48|69029.98
12:20:49|69031.47
12:20:50|69031.47
12:20:52|69031.47
12:20:53|69030.7
12:20:53|69033.88
12:20:55|69031.71
12:20:56|69032.19
12:20:57|69030.03
12:20:58|69029.91
12:20:59|69029.32
12:21:01|69028.49
12:21:02|69030.15
12:21:03|69027.09
12:21:03|69027.87
12:21:04|69027.98
12:21:06|69027.99
12:21:07|69023.78
12:21:09|69027.29
12:21:09|69027.87
12:21:10|69029.96
12:21:11|69028.51
12:21:12|69030.56
12:21:14|69031.57
12:21:14|69032.78
12:21:15|69033.97
12:21:16|69033.59
12:21:17|69033.99
12:21:19|69033.99
12:21:20|69034.
12:21:21|69033.88
12:21:22|69032.19
12:21:23|69032.45
12:21:24|69032.45
12:21:26|69033.99
12:21:27|69034.75
12:21:28|69034.75
12:21:29|69034.75
12:21:30|69033.64
12:21:31|69036.42
12:21:32|69036.47
12:21:33|69034.94
12:21:34|69033.89
12:21:35|69034.2
12:21:37|69036.37
12:21:38|69036.7
12:21:38|69036.14
12:21:40|69037.33
12:21:42|69036.69
12:21:42|69040.01
12:21:45|69039.39
12:21:45|69039.35
12:21:48|69043.
12:21:49|69040.36
12:21:50|69041.86
12:21:51|69043.38
12:21:52|69043.5
12:21:53|69043.5
12:21:54|69043.18
12:21:55|69044.87
12:21:56|69042.35
12:21:57|69042.35
12:21:59|69043.13
12:21:59|69042.56
12:22:00|69043.76
12:22:02|69045.99
12:22:03|69042.95
12:22:04|69043.33
12:22:05|69043.89
12:22:06|69043.89
12:22:08|69043.44
12:22:09|69043.55
12:22:10|69043.87
12:22:11|69041.36
12:22:12|69039.75
12:22:13|69039.75
12:22:15|69034.61
12:22:15|69037.55
12:22:17|69037.1
12:22:17|69037.75
12:22:19|69037.9
12:22:20|69038.61
12:22:21|69037.72
12:22:22|69037.17
12:22:23|69036.62
12:22:24|69036.99
12:22:24|69037.69
12:22:25|69037.81
12:22:27|69037.17
12:22:28|69037.17
12:22:29|69033.78
12:22:30|69035.
12:22:31|69036.49
12:22:32|69036.02
12:22:33|69036.19
12:22:34|69036.19
12:22:35|69034.43
12:22:36|69034.6
12:22:37|69034.99
12:22:38|69035.55
12:22:39|69035.23
12:22:40|69034.51
12:22:41|69035.24
12:22:43|69034.54
12:22:44|69034.32
12:22:45|69035.78
12:22:47|69035.7
12:22:49|69035.75
12:22:50|69034.85
12:22:51|69034.8
12:22:52|69034.31
12:22:54|69034.65
12:22:55|69034.4
12:22:56|69034.65
12:22:57|69034.65
12:22:58|69031.41
12:22:58|69031.63
12:23:00|69030.47
12:23:01|69031.29
12:23:02|69030.26
12:23:04|69030.79
12:23:05|69030.35
12:23:07|69030.19
12:23:07|69028.81
12:23:08|69028.81
12:23:10|69029.08
12:23:11|69029.73
12:23:11|69029.19
12:23:13|69028.2
12:23:13|69028.64
12:23:14|69028.64
12:23:16|69028.64
12:23:17|69029.74
12:23:18|69026.44
12:23:19|69028.12
12:23:21|69027.55
12:23:22|69027.02
12:23:23|69027.02
12:23:24|69027.42
12:23:25|69027.42
12:23:26|69028.92
12:23:27|69029.49
12:23:28|69029.49
12:23:30|69029.49
12:23:30|69032.19
12:23:31|69032.19
12:23:33|69032.19
12:23:34|69033.87
12:23:34|69032.37
12:23:36|69031.01
12:23:37|69031.01
12:23:37|69031.01
12:23:39|69032.14
12:23:40|69032.14
12:23:41|69031.63
12:23:42|69032.8
12:23:44|69031.09
12:23:47|69032.87
12:23:47|69030.8
12:23:49|69030.64
12:23:50|69030.64
12:23:50|69031.33
12:23:52|69030.52
12:23:53|69032.39
12:23:54|69031.21
12:23:55|69032.13
12:23:56|69032.13
12:23:57|69033.34
12:23:59|69028.21
12:24:00|69031.76
12:24:01|69029.99
12:24:02|69029.96
12:24:03|69032.06
12:24:04|69031.72
12:24:05|69031.27
12:24:06|69031.69
12:24:07|69031.36
12:24:09|69029.6
12:24:09|69030.69
12:24:10|69030.69
12:24:11|69029.63
12:24:12|69025.96
12:24:14|69028.35
12:24:14|69027.89
12:24:15|69027.57
12:24:16|69027.13
12:24:17|69027.4
12:24:18|69028.57
12:24:20|69028.14
12:24:21|69029.49
12:24:22|69029.93
12:24:23|69012.59
12:24:23|69019.7
12:24:24|69015.49
12:24:25|69016.12
12:24:27|69016.12
12:24:28|69021.66
12:24:29|69012.72
12:24:30|69010.57
12:24:31|69010.52
12:24:32|69007.69
12:24:34|69006.2
12:24:35|69003.36
12:24:36|69004.66
12:24:36|69004.12
12:24:38|69007.08
12:24:39|69012.7
12:24:40|69022.23
12:24:41|69018.2
12:24:42|69012.01
12:24:43|69011.8
12:24:44|69009.53
12:24:45|69012.14
12:24:47|69014.66
12:24:48|69016.67
12:24:49|69014.8
12:24:50|69012.72
12:24:51|69013.83
12:24:52|69013.04
12:24:54|69013.52
12:24:56|69012.07
12:24:58|69014.37
12:24:59|69013.11
12:25:00|69012.01
12:25:01|69010.89
12:25:02|69010.89
12:25:03|69010.44
12:25:04|69010.44
12:25:06|69012.79
12:25:06|69008.14
12:25:07|69008.22
12:25:08|69009.01
12:25:10|69010.59
12:25:11|69009.78
12:25:12|69009.54
12:25:13|69009.54
12:25:14|69008.1
12:25:15|69006.37
12:25:17|69006.78
12:25:18|69002.88
12:25:19|69003.48
12:25:20|69002.95
12:25:20|69004.08
12:25:21|69002.61
12:25:23|69004.46
12:25:24|69000.94
12:25:25|68999.64
12:25:26|69003.2
12:25:27|69003.46
12:25:28|69008.05
12:25:29|69008.97
12:25:30|69023.08
12:25:31|69028.64
12:25:32|69022.57
12:25:33|69023.17
12:25:35|69029.86
12:25:36|69026.13
12:25:37|69032.86
12:25:38|69033.42
12:25:39|69037.04
12:25:40|69038.02
12:25:41|69034.86
12:25:42|69030.01
12:25:43|69029.23
12:25:44|69030.19
12:25:46|69027.45
12:25:48|69030.4
12:25:49|69028.72
12:25:50|69028.42
12:25:51|69030.4
12:25:53|69034.45
12:25:54|69034.72
12:25:55|69034.75
12:25:56|69037.04
12:25:57|69035.45
12:25:58|69035.86
12:25:59|69037.14
12:26:00|69038.04
12:26:01|69039.32
12:26:03|69039.4
12:26:03|69042.65
12:26:04|69046.3
12:26:05|69050.07
12:26:07|69050.11
12:26:07|69051.13
12:26:12|69051.31
12:26:14|69048.45
12:26:16|69052.68
12:26:17|69054.35
12:26:18|69057.48
12:26:20|69057.11
12:26:20|69057.94
12:26:22|69062.64
12:26:22|69063.19
12:26:24|69062.8
12:26:25|69063.28
12:26:26|69063.28
12:26:28|69059.91
12:26:29|69060.69
12:26:30|69058.87
12:26:31|69058.18
12:26:55|69060.48
12:26:56|69045.56
12:26:57|69045.48
12:26:58|69045.6
12:26:59|69043.3
12:27:01|69039.69
12:27:02|69042.65
12:27:03|69039.75
12:27:04|69038.8
12:27:05|69039.74
12:27:06|69042.35
12:27:07|69041.36
12:27:09|69041.35
12:27:09|69040.8
12:27:10|69038.01
12:27:11|69040.68
12:27:13|69039.52
12:27:13|69052.61
12:27:14|69052.51
12:27:17|69052.67
12:27:18|69052.29
12:27:19|69051.2
12:27:19|69050.31
12:27:21|69050.1
12:27:21|69051.95
12:27:23|69049.78
12:27:25|69053.2
12:27:26|69052.46
12:27:28|69052.46
12:27:29|69053.28
12:27:31|69054.03
12:27:32|69053.97
12:27:32|69054.7
12:27:33|69055.72
12:27:34|69057.79
12:27:35|69058.28
12:27:36|69058.3
12:27:37|69058.29
12:27:38|69058.29
12:27:39|69058.55
12:27:40|69057.4
12:27:41|69056.52
12:27:42|69056.52
12:27:43|69056.97
12:27:44|69057.78
12:27:46|69059.9
12:27:48|69061.81
12:27:49|69056.82
12:27:51|69059.21
12:27:53|69059.47
12:27:54|69058.1
12:27:55|69059.43
12:27:56|69057.48
12:27:57|69059.29
12:27:58|69059.03
12:27:59|69058.77
12:28:00|69058.91
12:28:01|69071.22
12:28:02|69069.29
12:28:05|69070.63
12:28:06|69071.06
12:28:06|69071.14
12:28:07|69071.82
12:28:09|69068.64
12:28:10|69067.5
12:28:10|69068.68
12:28:12|69068.01
12:28:13|69063.2
12:28:14|69063.77
12:28:15|69062.64
12:28:16|69063.65
12:28:17|69061.91
12:28:18|69062.35
12:28:19|69061.79
12:28:21|69059.46
12:28:21|69058.76
12:28:23|69058.63
12:28:24|69057.28
12:28:26|69057.95
12:28:27|69057.39
12:28:28|69058.26
12:28:30|69058.11
12:28:32|69059.37
12:28:32|69046.71
12:28:35|69047.34
12:28:36|69048.57
12:28:38|69045.83
12:28:39|69044.86
12:28:40|69041.
12:28:41|69040.94
12:28:42|69041.76
12:28:44|69040.01
12:28:44|69036.63
12:28:45|69037.4
12:28:46|69037.94
12:28:49|69036.5
12:28:50|69038.93
12:28:52|69044.2
12:28:54|69043.73
12:28:55|69044.91
12:28:56|69045.02
12:28:56|69044.96
12:28:58|69048.26
12:28:59|69046.09
12:29:00|69045.87
12:29:01|69044.77
12:29:04|69043.84
12:29:04|69044.
12:29:07|69044.
12:29:09|69044.63
12:29:10|69043.68
12:29:11|69042.27
12:29:12|69042.63
12:29:13|69041.95
12:29:15|69043.51
12:29:16|69043.01
12:29:16|69044.01
12:29:17|69044.01
12:29:18|69041.95
12:29:20|69043.94
12:29:20|69045.04
12:29:23|69045.04
12:29:24|69045.36
12:29:25|69045.38
12:29:26|69045.14
12:29:27|69044.58
12:29:29|69044.58
12:29:30|69045.74
12:29:31|69044.37
12:29:32|69043.61
12:29:32|69048.22
12:29:34|69049.7
12:29:35|69049.74
12:29:36|69049.92
12:29:37|69048.61
12:29:39|69050.84
12:29:39|69051.18
12:29:40|69049.52
12:29:41|69049.4
12:29:43|69049.4
12:29:44|69049.4
12:29:45|69049.91
12:29:46|69049.8
12:29:47|69049.8
12:29:48|69049.8
12:29:50|69049.91
12:29:51|69049.4
12:29:52|69049.8
12:29:54|69048.18
12:29:55|69046.24
12:29:56|69047.11
12:29:57|69048.46
12:29:58|69048.46
12:30:00|69049.54
12:30:01|69047.13
12:30:02|69046.79
12:30:03|69045.07
12:30:05|69042.23
12:30:05|69042.43
12:30:07|69041.67
12:30:08|69042.72
12:30:08|69045.19
12:30:10|69045.19
12:30:11|69042.65
12:30:12|69045.19
12:30:13|69044.62
12:30:14|69044.72
12:30:16|69043.24
12:30:17|69042.72
12:30:18|69045.43
12:30:19|69041.23
12:30:20|69042.1
12:30:21|69040.67
12:30:22|69040.33
12:30:24|69040.55
12:30:25|69041.07
12:30:25|69043.74
12:30:26|69040.13
12:30:28|69040.32
12:30:29|69040.5
12:30:29|69041.37
12:30:31|69043.57
12:30:32|69042.29
12:30:32|69041.33
12:30:34|69039.57
12:30:35|69040.39
12:30:36|69039.68
12:30:37|69038.95
12:30:38|69038.44
12:30:39|69038.32
12:30:40|69037.65
12:30:41|69035.98
12:30:42|69035.98
12:30:43|69035.98
12:30:44|69035.98
12:30:45|69035.
12:30:46|69035.85
12:30:47|69035.
12:30:48|69033.94
12:30:51|69031.78
12:30:51|69031.31
12:30:53|69030.69
12:30:54|69026.93
12:30:55|69027.5
12:30:57|69027.5
12:30:58|69026.81
12:30:59|69026.68
12:30:59|69022.53
12:31:00|69020.89
12:31:02|69021.59
12:31:04|69021.52
12:31:05|69020.
12:31:06|69019.01
12:31:08|69019.
12:31:09|69019.57
12:31:10|69021.56
12:31:11|69021.11
12:31:12|69021.2
12:31:13|69019.53
12:31:14|69018.98
12:31:15|69018.63
12:31:16|69017.87
12:31:18|69019.62
12:31:18|69019.46
12:31:19|69020.42
12:31:21|69020.31
12:31:21|69016.15
12:31:23|69016.66
12:31:24|69015.39
12:31:25|69014.64
12:31:26|69016.3
12:31:27|69016.08
12:31:28|69016.51
12:31:29|69016.41
12:31:31|69016.01
12:31:32|69017.59
12:31:33|69018.24
12:31:35|69019.72
12:31:35|69020.74
12:31:36|69019.34
12:31:37|69020.63
12:31:38|69020.6
12:31:40|69018.01
12:31:41|69020.7
12:31:41|69021.92
12:31:42|69019.86
12:31:43|69022.3
12:31:45|69022.21
12:31:45|69022.21
12:31:46|69021.29
12:31:47|69021.29
12:31:49|69021.29
12:31:54|69021.73
12:31:56|69016.62
12:31:57|69018.
12:31:59|69019.89
12:32:00|69021.99
12:32:01|69022.77
12:32:03|69020.4
12:32:03|69022.38
12:32:04|69022.38
12:32:06|69024.59
12:32:07|69023.75
12:32:07|69023.51
12:32:09|69022.99
12:32:10|69022.99
12:32:12|69021.06
12:32:13|69020.19
12:32:15|69025.5
12:32:16|69021.5
12:32:17|69023.88
12:32:18|69024.38
12:32:20|69024.83
12:32:22|69025.67
12:32:23|69023.8
12:32:23|69022.6
12:32:24|69015.12
12:32:25|69013.07
12:32:26|69013.06
12:32:28|69015.1
12:32:29|69013.47
12:32:29|69010.44
12:32:30|69011.83
12:32:32|69011.42
12:32:33|69016.78
12:32:34|69016.97
12:32:36|69017.51
12:32:36|69018.22
12:32:37|69019.64
12:32:38|69020.26
12:32:40|69019.8
12:32:40|69021.26
12:32:42|69024.21
12:32:43|69030.85
12:32:44|69028.34
12:32:45|69029.46
12:32:46|69030.85
12:32:47|69033.04
12:32:49|69030.96
12:32:49|69032.77
12:32:50|69033.46
12:32:53|69033.21
12:32:54|69033.47
12:32:56|69034.12
12:32:57|69022.76
12:32:59|69020.19
12:33:00|69020.45
12:33:01|69021.96
12:33:02|69027.31
12:33:02|69029.45
12:33:04|69035.
12:33:05|69032.8
12:33:06|69035.81
12:33:07|69034.63
12:33:09|69032.45
12:33:10|69033.45
12:33:11|69035.08
12:33:11|69035.54
12:33:13|69036.47
12:33:13|69035.85
12:33:15|69034.57
12:33:15|69034.55
12:33:17|69037.08
12:33:17|69036.12
12:33:19|69036.96
12:33:20|69039.
12:33:21|69040.42
12:33:23|69039.33
12:33:24|69040.04
12:33:26|69043.91
12:33:26|69043.25
12:33:27|69043.25
12:33:29|69045.4
12:33:30|69045.4
12:33:31|69048.55
12:33:32|69048.55
12:33:33|69048.55
12:33:34|69045.25
12:33:35|69045.28
12:33:36|69046.79
12:33:37|69020.47
12:33:38|69022.77
12:33:39|69022.78
12:33:40|69023.04
12:33:41|69024.16
12:33:42|69025.61
12:33:44|69025.36
12:33:44|69025.87
12:33:46|69020.49
12:33:46|69018.17
12:33:47|69018.82
12:33:48|69018.82
12:33:49|69019.18
12:33:50|69018.76
12:33:52|69021.12
12:33:54|69020.96
12:33:54|69017.77
12:33:56|69017.77
12:33:56|69017.96
12:33:58|69017.82
12:34:00|69021.16
12:34:01|69019.54
12:34:02|69019.96
12:34:03|69025.65
12:34:04|69026.
12:34:05|69024.4
12:34:07|69026.79
12:34:07|69027.
12:34:08|69004.1
12:34:10|69005.55
12:34:11|69005.77
12:34:13|69001.53
12:34:14|69004.74
12:34:15|69004.65
12:34:16|69011.18
12:34:17|69011.04
12:34:19|69010.01
12:34:20|69014.35
12:34:21|69012.41
12:34:22|69028.3
12:34:23|69021.26
12:34:25|69021.95
12:34:27|69020.75
12:34:28|69018.81
12:34:29|69016.52
12:34:30|69020.6
12:34:31|69017.05
12:34:32|69018.88
12:34:33|69018.88
12:34:34|69018.88
12:34:35|69014.57
12:34:36|69013.74
12:34:37|69012.92
12:34:39|69013.74
12:34:40|69013.74
12:34:41|69014.51
12:34:41|69016.4
12:34:42|69013.21
12:34:44|69012.63
12:34:45|69015.56
12:34:47|69012.63
12:34:48|69015.22
12:34:49|69015.74
12:34:49|69017.38
12:34:51|69016.13
12:34:52|69015.71
12:34:54|69016.4
12:34:55|69016.4
12:34:57|69013.32
12:34:59|69011.98
12:35:01|69014.08
12:35:02|69007.28
12:35:03|69006.77
12:35:03|69007.92
12:35:05|69007.92
12:35:06|69006.65
12:35:08|69005.89
12:35:09|69004.84
12:35:09|69005.38
12:35:10|69005.38
12:35:13|69007.32
12:35:15|69005.25
12:35:17|68999.85
12:35:18|69000.47
12:35:19|69000.38
12:35:19|68998.21
12:35:21|68996.24
12:35:21|68996.29
12:35:23|68996.57
12:35:24|68997.01
12:35:24|68996.31
12:35:25|68997.4
12:35:26|68996.43
12:35:28|68997.67
12:35:28|68981.61
12:35:30|68985.09
12:35:32|68984.81
12:35:32|68989.37
12:35:33|68981.21
12:35:36|68984.7
12:35:38|68996.27
12:35:38|68993.75
12:35:39|68991.73
12:35:40|68995.47
12:35:41|68995.53
12:35:42|68992.86
12:35:43|68992.49
12:35:45|68993.95
12:35:46|68996.14
12:35:46|68994.66
12:35:47|68994.1
12:35:48|69009.88
12:35:49|69015.83
12:35:51|69013.24
12:35:52|69017.69
12:35:52|69017.31
12:35:55|69022.13
12:35:56|69020.
12:35:58|69020.94
12:35:59|69022.67
12:35:59|69021.31
12:36:01|69021.02
12:36:03|69012.87
12:36:03|69019.59
12:36:05|69019.59
12:36:06|69018.88
12:36:07|69014.51
12:36:09|69017.58
12:36:10|69021.48
12:36:12|69020.14
12:36:12|69022.79
12:36:13|69026.26
12:36:15|69027.7
12:36:16|69028.
12:36:17|69030.06
12:36:18|69030.7
12:36:19|69031.23
12:36:21|69031.01
12:36:21|69031.72
12:36:23|69035.86
12:36:24|69036.63
12:36:25|69036.
12:36:26|69035.14
12:36:28|69036.14
12:36:28|69037.58
12:36:29|69037.48
12:36:30|69037.31
12:36:32|69036.38
12:36:34|69036.38
12:36:35|69038.6
12:36:36|69037.22
12:36:37|69059.
12:36:38|69056.55
12:36:39|69056.1
12:36:41|69056.82
12:36:41|69059.
12:36:42|69055.52
12:36:46|69058.2
12:36:46|69056.63
12:36:48|69057.87
12:36:49|69061.52
12:36:50|69061.64
12:36:51|69060.09
12:36:52|69060.96
12:36:53|69063.57
12:36:54|69063.57
12:36:55|69066.23
12:36:57|69063.14
12:37:00|69065.4
12:37:01|69064.7
12:37:02|69068.43
12:37:05|69068.26
12:37:06|69069.9
12:37:07|69072.88
12:37:08|69073.49
12:37:09|69074.07
12:37:09|69069.34
12:37:11|69059.13
12:37:12|69063.37
12:37:14|69063.07
12:37:14|69059.46
12:37:15|69057.84
12:37:16|69060.79
12:37:17|69060.97
12:37:18|69055.05
12:37:20|69055.81
12:37:20|69058.34
12:37:22|69059.31
12:37:23|69058.93
12:37:23|69057.96
12:37:24|69058.04
12:37:26|69057.99
12:37:27|69055.61
12:37:29|69053.94
12:37:30|69051.12
12:37:32|69051.74
12:37:33|69051.74
12:37:34|69053.92
12:37:35|69055.09
12:37:36|69053.55
12:37:38|69054.36
12:37:39|69054.28
12:37:40|69052.19
12:37:41|69051.14
12:37:41|69048.77
12:37:42|69051.68
12:37:43|69050.63
12:37:44|69050.45
12:37:46|69050.59
12:37:46|69050.47
12:37:47|69051.67
12:37:49|69051.92
12:37:50|69049.9
12:37:51|69049.54
12:37:52|69043.26
12:37:53|69034.11
12:37:54|69033.5
12:37:57|69034.21
12:37:58|69034.79
12:37:58|69034.79
12:38:00|69028.57
12:38:02|69032.49
12:38:02|69031.11
12:38:03|69031.11
12:38:04|69030.07
12:38:05|69030.33
12:38:06|69026.07
12:38:08|69026.64
12:38:08|69027.6
12:38:10|69026.44
12:38:10|69028.23
12:38:12|69026.17
12:38:13|69027.8
12:38:15|69028.36
12:38:16|69027.24
12:38:17|69028.4
12:38:18|69026.01
12:38:18|69033.58
12:38:20|69033.14
12:38:21|69032.41
12:38:22|69033.06
12:38:23|69035.29
12:38:24|69037.22
12:38:25|69041.22
12:38:26|69040.41
12:38:29|69043.5
12:38:29|69042.07
12:38:31|69043.14
12:38:31|69041.32
12:38:32|69042.37
12:38:34|69041.44
12:38:35|69046.53
12:38:36|69046.32
12:38:36|69045.67
12:38:38|69044.02
12:38:39|69045.18
12:38:40|69043.6
12:38:41|69043.06
12:38:42|69047.1
12:38:43|69045.01
12:38:44|69044.51
12:38:45|69044.59
12:38:46|69043.81
12:38:47|69044.73
12:38:48|69044.71
12:38:49|69045.21
12:38:51|69045.6
12:38:52|69044.71
12:38:53|69044.46
12:38:54|69044.74
12:38:56|69047.19
12:38:56|69044.65
12:38:58|69045.72
12:39:00|69043.75
12:39:02|69042.48
12:39:03|69038.89
12:39:05|69038.53
12:39:06|69038.18
12:39:07|69037.91
12:39:09|69037.9
12:39:10|69040.68
12:39:11|69039.78
12:39:12|69039.29
12:39:15|69043.26
12:39:16|69042.49
12:39:16|69046.19
12:39:18|69043.12
12:39:20|69043.36
12:39:21|69041.82
12:39:21|69043.59
12:39:22|69044.27
12:39:24|69044.35
12:39:25|69047.41
12:39:25|69045.36
12:39:26|69049.39
12:39:27|69052.29
12:39:28|69051.38
12:39:30|69052.05
12:39:31|69054.79
12:39:32|69051.28
12:39:33|69052.85
12:39:34|69054.51
12:39:35|69055.04
12:39:35|69055.4
12:39:37|69051.3
12:39:37|69052.68
12:39:39|69052.92
12:39:39|69052.61
12:39:41|69052.27
12:39:43|69049.02
12:39:43|69047.71
12:39:44|69047.89
12:39:46|69048.36
12:39:47|69048.
12:39:48|69049.63
12:39:49|69048.46
12:39:50|69050.5
12:39:50|69049.26
12:39:53|69049.26
12:39:54|69049.16
12:39:54|69048.64
12:39:56|69048.01
12:39:57|69048.27
12:39:59|69047.73
12:39:59|69045.63
12:40:01|69043.82
12:40:03|69042.47
12:40:04|69043.62
12:40:05|69039.72
12:40:06|69036.28
12:40:07|69035.39
12:40:08|69030.98
12:40:09|69033.88
12:40:10|69034.91
12:40:12|69033.81
12:40:13|69034.25
12:40:13|69031.9
12:40:15|69033.83
12:40:16|69035.11
12:40:17|69035.93
12:40:18|69033.58
12:40:19|69033.18
12:40:20|69032.41
12:40:21|69032.86
12:40:22|69034.26
12:40:23|69034.17
12:40:24|69036.94
12:40:25|69036.04
12:40:27|69037.93
12:40:29|69035.2
12:40:31|69035.89
12:40:31|69037.66
12:40:32|69037.51
12:40:33|69036.06
12:40:35|69036.06
12:40:36|69036.99
12:40:37|69038.05
12:40:38|69036.66
12:40:39|69036.51
12:40:40|69042.71
12:40:42|69045.47
12:40:42|69047.98
12:40:44|69047.18
12:40:44|69047.14
12:40:46|69048.33
12:40:46|69047.
12:40:47|69046.88
12:40:48|69046.2
12:40:50|69046.21
12:40:50|69047.53
12:40:52|69046.67
12:40:53|69046.32
12:40:54|69045.79
12:40:55|69045.79
12:40:56|69047.05
12:40:58|69046.44
12:40:58|69046.32
12:41:01|69043.65
12:41:02|69043.97
12:41:03|69044.15
12:41:03|69047.08
12:41:05|69045.97
12:41:05|69047.02
12:41:06|69047.16
12:41:07|69046.63
12:41:09|69045.62
12:41:10|69045.96
12:41:11|69045.83
12:41:12|69044.97
12:41:12|69044.75
12:41:14|69046.21
12:41:15|69049.44
12:41:18|69050.49
12:41:19|69049.73
12:41:19|69048.46
12:41:20|69046.85
12:41:21|69048.84
12:41:23|69050.98
12:41:24|69051.43
12:41:25|69051.
12:41:27|69050.13
12:41:27|69050.35
12:41:29|69060.08
12:41:29|69060.98
12:41:31|69062.21
12:41:31|69062.21
12:41:32|69060.31
12:41:34|69063.86
12:41:36|69062.33
12:41:36|69063.93
12:41:38|69063.37
12:41:38|69063.33
12:41:40|69062.96
12:41:41|69061.19
12:41:42|69062.02
12:41:43|69061.51
12:41:44|69060.64
12:41:44|69061.35
12:41:46|69061.2
12:41:46|69059.69
12:41:47|69060.88
12:41:49|69061.16
12:41:49|69063.78
12:41:51|69063.42
12:41:53|69066.
12:41:54|69065.25
12:41:55|69066.88
12:41:55|69065.46
12:41:57|69067.01
12:41:58|69067.67
12:41:59|69067.83
12:42:00|69067.25
12:42:02|69070.63
12:42:03|69074.15
12:42:05|69071.36
12:42:06|69072.1
12:42:08|69071.68
12:42:09|69070.21
12:42:10|69073.9
12:42:11|69073.
12:42:11|69073.9
12:42:13|69072.25
12:42:15|69068.36
12:42:16|69070.17
12:42:17|69068.35
12:42:18|69068.31
12:42:20|69072.96
12:42:20|69072.8
12:42:22|69072.79
12:42:23|69071.94
12:42:25|69073.03
12:42:26|69078.84
12:42:27|69079.79
12:42:28|69081.48
12:42:29|69080.38
12:42:31|69080.37
12:42:31|69080.05
12:42:32|69081.71
12:42:33|69082.82
12:42:35|69081.4
12:42:35|69083.4
12:42:36|69081.64
12:42:37|69083.29
12:42:40|69084.87
12:42:41|69082.24
12:42:42|69082.12
12:42:43|69082.5
12:42:44|69082.5
12:42:45|69082.5
12:42:45|69083.62
12:42:46|69083.99
12:42:48|69084.85
12:42:49|69085.88
12:42:50|69085.81
12:42:51|69084.61
12:42:52|69085.68
12:42:53|69078.65
12:42:54|69079.45
12:42:55|69077.96
12:42:58|69078.82
12:42:58|69077.14
12:42:59|69077.4
12:43:01|69078.57
12:43:03|69078.07
12:43:04|69080.35
12:43:05|69083.22
12:43:07|69083.3
12:43:08|69083.76
12:43:09|69084.22
12:43:10|69085.31
12:43:12|69086.14
12:43:14|69090.78
12:43:15|69093.93
12:43:17|69094.2
12:43:18|69089.38
12:43:19|69088.82
12:43:20|69090.45
12:43:21|69090.7
12:43:21|69088.29
12:43:23|69084.
12:43:24|69081.1
12:43:25|69079.66
12:43:26|69081.88
12:43:27|69073.4
12:43:28|69073.35
12:43:29|69073.75
12:43:30|69070.1
12:43:31|69069.19
12:43:32|69070.07
12:43:34|69067.96
12:43:35|69065.74
12:43:35|69067.
12:43:38|69069.59
12:43:38|69072.35
12:43:39|69072.25
12:43:40|69072.66
12:43:42|69072.47
12:43:43|69073.
12:43:44|69070.67
12:43:46|69072.4
12:43:47|69070.64
12:43:48|69071.89
12:43:49|69072.55
12:43:50|69072.24
12:43:51|69071.8
12:43:52|69068.95
12:43:53|69070.8
12:43:54|69071.66
12:43:55|69069.38
12:43:56|69068.95
12:43:58|69068.85
12:43:59|69070.04
12:44:00|69069.66
12:44:02|69072.37
12:44:02|69072.74
12:44:04|69073.
12:44:07|69064.15
12:44:07|69066.2
12:44:08|69066.28
12:44:10|69064.35
12:44:11|69064.38
12:44:11|69065.95
12:44:13|69065.94
12:44:14|69063.42
12:44:15|69066.77
12:44:16|69066.95
12:44:17|69067.
12:44:18|69064.04
12:44:19|69063.97
12:44:20|69063.97
12:44:21|69063.82
12:44:24|69066.74
12:44:26|69066.64
12:44:27|69065.47
12:44:28|69052.01
12:44:29|69048.92
12:44:30|69052.22
12:44:31|69050.68
12:44:32|69052.86
12:44:33|69050.67
12:44:34|69049.47
12:44:36|69050.24
12:44:37|69050.09
12:44:37|69054.19
12:44:39|69050.42
12:44:39|69053.75
12:44:42|69053.65
12:44:42|69051.4
12:44:43|69052.01
12:44:45|69053.21
12:44:46|69054.22
12:44:47|69054.05
12:44:48|69052.
12:44:49|69052.85
12:44:51|69053.46
12:44:51|69053.51
12:44:52|69050.12
12:44:53|69050.12
12:44:55|69050.7
12:44:55|69050.
12:44:57|69053.82
12:44:57|69054.82
12:44:58|69052.88
12:44:59|69052.84
12:45:00|69052.95
12:45:01|69052.86
12:45:02|69051.9
12:45:05|69053.59
12:45:06|69055.1
12:45:08|69052.03
12:45:09|69053.03
12:45:09|69053.76
12:45:11|69055.22
12:45:13|69056.3
12:45:14|69056.59
12:45:15|69058.95
12:45:16|69056.61
12:45:18|69070.52
12:45:19|69071.8
12:45:20|69071.74
12:45:21|69071.1
12:45:22|69070.76
12:45:23|69069.45
12:45:25|69068.15
12:45:25|69068.6
12:45:27|69067.98
12:45:28|69072.88
12:45:29|69074.05
12:45:30|69072.66
12:45:30|69075.31
12:45:32|69072.04
12:45:33|69070.93
12:45:34|69071.51
12:45:35|69070.29
12:45:36|69069.03
12:45:38|69071.26
12:45:38|69069.71
12:45:39|69067.89
12:45:41|69067.39
12:45:41|69072.08
12:45:43|69071.19
12:45:43|69072.69
12:45:45|69072.27
12:45:46|69071.95
12:45:48|69072.4
12:45:48|69072.28
12:45:50|69071.12
12:45:50|69071.36
12:45:51|69070.4
12:45:52|69069.35
12:45:54|69072.
12:45:54|69069.94
12:45:55|69069.96
12:45:58|69071.56
12:45:58|69069.2
12:46:00|69070.34
12:46:01|69071.06
12:46:01|69062.32
12:46:02|69053.91
12:46:03|69058.74
12:46:05|69059.09
12:46:07|69057.29
12:46:08|69057.76
12:46:09|69057.99
12:46:10|69060.23
12:46:11|69059.67
12:46:12|69057.69
12:46:13|69055.56
12:46:14|69056.54
12:46:15|69057.97
12:46:16|69057.48
12:46:17|69059.62
12:46:19|69055.37
12:46:19|69054.53
12:46:21|69054.58
12:46:22|69055.32
12:46:23|69056.4
12:46:24|69053.44
12:46:25|69053.44
12:46:26|69056.69
12:46:27|69053.72
12:46:28|69055.69
12:46:30|69055.7
12:46:30|69053.5
12:46:31|69052.28
12:46:33|69047.87
12:46:33|69041.38
12:46:35|69042.67
12:46:35|69039.23
12:46:37|69041.11
12:46:38|69041.15
12:46:39|69041.15
12:46:40|69041.02
12:46:42|69034.02
12:46:42|69036.53
12:46:44|69035.41
12:46:44|69035.49
12:46:46|69034.88
12:46:46|69033.62
12:46:48|69034.99
12:46:48|69035.47
12:46:50|69034.88
12:46:51|69034.73
12:46:52|69036.23
12:46:52|69035.
12:46:54|69032.54
12:46:55|69034.9
12:46:56|69032.91
12:46:57|69031.3
12:46:58|69027.45
12:46:59|69027.55
12:47:01|69026.53
12:47:02|69027.09
12:47:03|69021.
12:47:04|69022.58
12:47:05|69025.94
12:47:07|69024.58
12:47:09|69025.06
12:47:10|69026.65
12:47:12|69024.85
12:47:13|69025.86
12:47:14|69026.2
12:47:15|69026.19
12:47:16|69026.07
12:47:17|69023.95
12:47:19|69024.73
12:47:20|69018.01
12:47:21|69019.52
12:47:21|69020.12
12:47:23|69020.23
12:47:24|69018.4
12:47:25|69020.17
12:47:26|69020.17
12:47:27|69020.33
12:47:28|69019.48
12:47:30|69024.92
12:47:31|69022.72
12:47:33|69021.67
12:47:33|69021.
12:47:35|69020.17
12:47:36|69020.61
12:47:36|69021.99
12:47:38|69021.99
12:47:38|69019.91
12:47:40|69022.08
12:47:41|69021.25
12:47:42|69021.29
12:47:43|69020.72
12:47:44|69021.
12:47:45|69021.61
12:47:46|69021.15
12:47:47|69021.15
12:47:48|69021.83
12:47:50|69022.24
12:47:50|69022.21
12:47:51|69021.28
12:47:52|69021.68
12:47:53|69021.02
12:47:54|69020.66
12:47:56|69021.15
12:47:57|69021.22
12:47:57|69021.21
12:47:58|69021.29
12:48:00|69019.37
12:48:00|69012.15
12:48:02|69015.6
12:48:03|69014.66
12:48:04|69014.52
12:48:05|69013.8
12:48:06|69013.22
12:48:08|69012.03
12:48:08|69012.03
12:48:11|69009.34
12:48:12|69011.
12:48:13|69009.15
12:48:16|69009.18
12:48:16|69007.45
12:48:18|69009.1
12:48:19|69011.6
12:48:20|69009.12
12:48:20|69011.2
12:48:21|69012.5
12:48:23|69015.81
12:48:23|69016.86
12:48:25|69018.37
12:48:26|69020.75
12:48:27|69020.74
12:48:28|69020.31
12:48:30|69020.77
12:48:30|69021.75
12:48:32|69023.16
12:48:33|69030.29
12:48:34|69031.51
12:48:35|69030.53
12:48:36|69030.87
12:48:38|69030.77
12:48:39|69030.21
12:48:40|69028.61
12:48:41|69030.82
12:48:43|69028.97
12:48:43|69032.59
12:48:45|69033.4
12:48:45|69032.41
12:48:46|69031.99
12:48:47|69027.71
12:48:48|69030.21
12:48:49|69030.21
12:48:50|69031.89
12:48:51|69031.46
12:48:52|69029.97
12:48:53|69032.78
12:48:55|69032.65
12:48:56|69031.85
12:48:57|69030.8
12:48:58|69030.93
12:48:59|69028.83
12:49:01|69028.89
12:49:01|69027.3
12:49:03|69026.7
12:49:04|69028.59
12:49:04|69026.13
12:49:05|69026.9
12:49:07|69032.23
12:49:09|69029.89
12:49:09|69027.11
12:49:11|69028.27
12:49:12|69028.76
12:49:14|69027.73
12:49:16|69029.21
12:49:17|69027.61
12:49:18|69027.6
12:49:19|69022.54
12:49:20|69021.58
12:49:22|69019.79
12:49:23|69019.85
12:49:25|69018.19
12:49:25|69017.4
12:49:27|69019.47
12:49:27|69019.9
12:49:28|69018.08
12:49:29|69019.59
12:49:32|69017.84
12:49:33|69018.99
12:49:33|69021.98
12:49:35|69023.24
12:49:36|69023.01
12:49:38|69020.1
12:49:38|69019.99
12:49:39|69019.73
12:49:41|69017.44
12:49:41|69017.9
12:49:43|69017.91
12:49:44|69018.82
12:49:46|69017.16
12:49:47|69017.88
12:49:47|69015.98
12:49:50|69017.99
12:49:51|69015.
12:49:52|69014.7
12:49:54|69014.75
12:49:55|69015.8
12:49:56|69015.8
12:49:57|69014.02
12:49:58|69015.8
12:49:59|69015.8
12:50:00|69012.9
12:50:01|69013.76
12:50:03|69016.09
12:50:03|69016.09
12:50:05|69016.09
12:50:05|69017.18
12:50:06|69013.78
12:50:08|69011.62
12:50:09|69018.01
12:50:10|69019.43
12:50:12|69017.52
12:50:12|69013.2
12:50:13|69015.64
12:50:14|69016.39
12:50:16|69016.39
12:50:17|69016.36
12:50:18|69016.36
12:50:19|69022.29
12:50:19|69021.76
12:50:21|69021.64
12:50:22|69021.64
12:50:23|69018.02
12:50:24|69020.74
12:50:26|69021.59
12:50:26|69020.02
12:50:28|69026.65
12:50:28|69033.39
12:50:30|69029.91
12:50:31|69028.14
12:50:31|69026.34
12:50:33|69025.1
12:50:35|69025.49
12:50:35|69025.8
12:50:36|69025.3
12:50:38|69024.65
12:50:39|69024.46
12:50:40|69024.33
12:50:41|69025.96
12:50:42|69025.54
12:50:43|69021.47
12:50:45|69021.14
12:50:45|69020.63
12:50:46|69017.83
12:50:47|69020.54
12:50:48|69017.65
12:50:50|69018.02
12:50:51|69020.39
12:50:51|69020.43
12:50:52|69020.43
12:50:54|69020.43
12:50:54|69021.
12:50:55|69020.39
12:50:56|69020.19
12:50:57|69020.03
12:50:58|69019.41
12:50:59|69020.04
12:51:00|69021.2
12:51:01|69021.2
12:51:02|69021.53
12:51:03|69022.41
12:51:04|69023.27
12:51:05|69026.46
12:51:07|69027.63
12:51:08|69026.04
12:51:09|69031.59
12:51:10|69031.47
12:51:11|69028.64
12:51:12|69028.49
12:51:13|69028.52
12:51:15|69026.31
12:51:16|69025.61
12:51:18|69025.34
12:51:18|69025.37
12:51:20|69025.96
12:51:21|69025.32
12:51:21|69025.49
12:51:22|69027.07
12:51:24|69027.82
12:51:24|69027.58
12:51:25|69027.18
12:51:27|69026.14
12:51:28|69028.17
12:51:29|69026.37
12:51:30|69026.04
12:51:31|69026.96
12:51:32|69027.04
12:51:34|69027.01
12:51:34|69027.12
12:51:36|69026.87
12:51:36|69028.07
12:51:37|69029.03
12:51:39|69029.41
12:51:40|69029.85
12:51:40|69029.79
12:51:41|69028.68
12:51:43|69027.04
12:51:44|69026.38
12:51:44|69026.47
12:51:45|69026.06
12:51:46|69027.02
12:51:47|69027.56
12:51:49|69027.34
12:51:49|69027.67
12:51:51|69027.13
12:51:52|69024.41
12:51:53|69025.7
12:51:54|69025.7
12:51:55|69025.84
12:51:56|69024.85
12:51:57|69025.38
12:51:59|69023.68
12:52:00|69023.59
12:52:01|69024.59
12:52:02|69025.1
12:52:03|69024.39
12:52:04|69027.39
12:52:06|69027.22
12:52:06|69030.34
12:52:07|69027.6
12:52:09|69028.05
12:52:10|69026.87
12:52:12|69026.62
12:52:12|69025.92
12:52:14|69026.74
12:52:14|69026.11
12:52:16|69026.1
12:52:17|69026.01
12:52:18|69031.07
12:52:19|69037.65
12:52:21|69033.95
12:52:22|69034.08
12:52:23|69032.61
12:52:24|69034.9
12:52:25|69035.38
12:52:26|69035.38
12:52:28|69035.38
12:52:29|69035.38
12:52:30|69033.76
12:52:31|69035.59
12:52:33|69035.59
12:52:34|69035.48
12:52:35|69034.2
12:52:36|69036.38
12:52:37|69036.38
12:52:39|69036.28
12:52:39|69036.17
12:52:40|69037.47
12:52:41|69036.13
12:52:42|69035.
12:52:43|69035.6
12:52:44|69035.6
12:52:45|69037.19
12:52:46|69037.19
12:52:47|69036.18
12:52:49|69036.83
12:52:50|69036.76
12:52:51|69036.64
12:52:52|69035.8
12:52:53|69036.74
12:52:53|69036.82
12:52:57|69036.61
12:52:57|69035.04
12:52:59|69036.48
12:52:59|69033.9
12:53:00|69036.46
12:53:01|69037.85
12:53:02|69037.85
12:53:04|69037.44
12:53:04|69037.44
12:53:05|69037.12
12:53:06|69036.99
12:53:08|69040.
12:53:09|69038.46
12:53:10|69039.09
12:53:11|69039.26
12:53:14|69037.36
12:53:16|69033.42
12:53:17|69034.02
12:53:18|69036.6
12:53:19|69035.85
12:53:20|69035.6
12:53:20|69036.01
12:53:22|69034.67
12:53:23|69037.27
12:53:24|69037.98
12:53:26|69035.79
12:53:26|69035.21
12:53:27|69034.41
12:53:29|69034.77
12:53:30|69031.68
12:53:31|69029.52
12:53:32|69032.77
12:53:34|69008.03
12:53:35|69008.4
12:53:37|69006.54
12:53:37|69005.91
12:53:38|69004.82
12:53:40|69006.66
12:53:42|69005.91
12:53:43|69004.3
12:53:44|69004.85
12:53:45|69003.52
12:53:47|69004.83
12:53:48|69004.39
12:53:48|69004.15
12:53:49|69003.5
12:53:50|69001.18
12:53:52|69003.
12:53:53|69003.
12:53:53|69004.04
12:53:55|69004.04
12:53:56|69004.24
12:53:57|69002.96
12:53:58|69002.96
12:53:59|69004.66
12:54:00|69003.16
12:54:01|69000.48
12:54:02|69001.09
12:54:04|69000.4
12:54:05|69001.89
12:54:06|69002.93
12:54:07|69000.36
12:54:08|68998.12
12:54:10|68999.22
12:54:10|68998.
12:54:12|69002.47
12:54:13|69001.4
12:54:14|69000.55
12:54:16|69003.3
12:54:16|69003.47
12:54:18|69003.27
12:54:19|69005.46
12:54:21|69005.22
12:54:22|69005.75
12:54:23|69007.05
12:54:23|69007.51
12:54:25|69005.78
12:54:26|69011.64
12:54:27|69013.32
12:54:28|69026.52
12:54:29|69027.1
12:54:30|69024.09
12:54:31|69022.29
12:54:33|69022.09
12:54:34|69020.3
12:54:35|69021.32
12:54:36|69020.75
12:54:37|69018.34
12:54:38|69017.84
12:54:39|69017.38
12:54:39|69018.28
12:54:41|69019.09
12:54:42|69022.54
12:54:44|69022.11
12:54:45|69022.17
12:54:45|69023.19
12:54:47|69022.93
12:54:47|69017.93
12:54:49|69020.48
12:54:50|69018.96
12:54:51|69019.95
12:54:51|69019.95
12:54:53|69020.22
12:54:54|69020.22
12:54:56|69019.75
12:54:56|69019.95
12:54:57|69016.93
12:54:58|69018.64
12:55:00|69017.88
12:55:00|69019.46
12:55:01|69015.18
12:55:03|69016.22
12:55:04|69011.95
12:55:04|69016.04
12:55:05|69015.97
12:55:06|69015.45
12:55:08|69014.2
12:55:09|69019.53
12:55:09|69016.29
12:55:11|69013.49
12:55:12|69014.1
12:55:13|69013.05
12:55:15|69012.3
12:55:16|69012.74
12:55:17|69012.34
12:55:17|69013.55
12:55:18|69009.39
12:55:21|69009.68
12:55:22|69009.25
12:55:23|69009.25
12:55:24|69010.67
12:55:25|69011.11
12:55:26|69012.34
12:55:27|69013.01
12:55:28|69011.6
12:55:29|69008.79
12:55:30|69011.
12:55:31|69011.6
12:55:33|69009.27
12:55:34|69011.6
12:55:34|69010.17
12:55:35|69010.28
12:55:36|69009.42
12:55:38|69011.6
12:55:40|69010.21
12:55:40|69010.01
12:55:41|69010.01
12:55:42|69012.74
12:55:44|69013.21
12:55:44|69011.62
12:55:45|69011.89
12:55:46|69010.49
12:55:48|69011.12
12:55:49|69008.79
12:55:49|69012.99
12:55:51|69011.58
12:55:52|69011.41
12:55:53|69012.
12:55:53|69014.57
12:55:56|69013.6
12:55:57|69012.62
12:55:58|69017.6
12:55:59|69017.52
12:55:59|69018.21
12:56:01|69021.1
12:56:02|69021.32
12:56:03|69020.15
12:56:04|69018.68
12:56:05|69021.14
12:56:06|69019.97
12:56:07|69021.78
12:56:08|69021.32
12:56:09|69023.49
12:56:10|69023.73
12:56:11|69022.84
12:56:12|69022.49
12:56:13|69021.03
12:56:14|69020.05
12:56:15|69022.56
12:56:17|69020.03
12:56:17|69022.78
12:56:18|69021.43
12:56:20|69019.38
12:56:20|69021.95
12:56:22|69022.32
12:56:24|69022.79
12:56:25|69022.53
12:56:26|69022.53
12:56:27|69022.42
12:56:27|69021.05
12:56:30|69022.18
12:56:31|69018.78
12:56:31|69015.34
12:56:33|69017.71
12:56:33|69017.12
12:56:35|69017.39
12:56:36|69017.31
12:56:36|69015.81
12:56:38|69017.36
12:56:38|69018.69
12:56:40|69018.72
12:56:41|69015.96
12:56:42|69017.31
12:56:43|69017.31
12:56:44|69017.31
12:56:45|69017.39
12:56:46|69016.07
12:56:47|69015.27
12:56:48|69016.74
12:56:49|69014.71
12:56:50|69014.31
12:56:51|69013.26
12:56:52|69015.5
12:56:53|69014.7
12:56:55|69014.7
12:56:55|69014.7
12:56:57|69014.7
12:56:57|69016.4
12:56:58|69016.4
12:57:00|69016.4
12:57:00|69015.11
12:57:01|69012.02
12:57:02|69014.43
12:57:03|69013.71
12:57:05|69014.8
12:57:06|69013.78
12:57:07|69014.2
12:57:08|69015.28
12:57:09|69013.88
12:57:10|69016.02
12:57:11|69014.
12:57:13|69014.79
12:57:14|69015.53
12:57:15|69019.54
12:57:17|69012.34
12:57:18|69018.
12:57:18|69015.54
12:57:20|69015.64
12:57:20|69016.78
12:57:23|69016.49
12:57:23|69015.36
12:57:25|69016.62
12:57:26|69017.19
12:57:26|69015.75
12:57:28|69014.24
12:57:28|69014.95
12:57:30|69016.66
12:57:31|69015.42
12:57:32|69017.14
12:57:34|69015.81
12:57:34|69014.01
12:57:36|69016.32
12:57:37|69016.75
12:57:37|69015.57
12:57:39|69016.22
12:57:40|69014.86
12:57:41|69018.96
12:57:42|69019.88
12:57:43|69019.27
12:57:45|69019.99
12:57:45|69018.86
12:57:47|69021.43
12:57:48|69020.83
12:57:49|69019.26
12:57:50|69017.12
12:57:51|69013.07
12:57:52|69017.08
12:57:53|69016.95
12:57:55|69014.22
12:57:55|69014.66
12:57:56|69015.68
12:57:57|69015.44
12:57:59|69015.57
12:58:00|69018.13
12:58:02|69015.47
12:58:02|69014.6
12:58:03|69015.88
12:58:05|69016.39
12:58:06|69015.44
12:58:07|69019.16
12:58:08|69022.55
12:58:09|69022.55
12:58:10|69021.35
12:58:12|69025.07
12:58:13|69022.94
12:58:14|69022.66
12:58:15|69025.1
12:58:17|69024.89
12:58:18|69029.23
12:58:19|69026.88
12:58:20|69024.86
12:58:22|69027.19
12:58:23|69026.71
12:58:24|69030.11
12:58:25|69029.73
12:58:26|69027.59
12:58:27|69026.79
12:58:29|69026.99
12:58:29|69026.87
12:58:31|69025.48
12:58:32|69025.17
12:58:34|69028.48
12:58:35|69031.73
12:58:36|69033.98
12:58:37|69034.36
12:58:38|69035.16
12:58:40|69034.74
12:58:40|69039.79
12:58:41|69036.08
12:58:44|69037.84
12:58:44|69037.67
12:58:45|69038.8
12:58:46|69036.56
12:58:47|69036.59
12:58:49|69036.32
12:58:49|69037.19
12:58:50|69037.19
12:58:52|69037.19
12:58:53|69035.77
12:58:53|69035.92
12:58:54|69036.73
12:58:56|69038.24
12:58:56|69035.79
12:58:58|69035.36
12:58:59|69035.08
12:59:00|69035.2
12:59:02|69036.9
12:59:03|69037.78
12:59:04|69036.16
12:59:04|69037.24
12:59:05|69035.58
12:59:07|69035.32
12:59:08|69033.07
12:59:09|69034.31
12:59:10|69034.31
12:59:11|69037.19
12:59:12|69037.4
12:59:15|69024.35
12:59:15|69026.6
12:59:16|69026.18
12:59:18|69024.55
12:59:20|69022.68
12:59:20|69023.79
12:59:21|69022.3
12:59:22|69024.35
12:59:23|69024.34
12:59:25|69023.17
12:59:27|69024.04
12:59:27|69024.16
12:59:29|69023.88
12:59:30|69024.4
12:59:31|69024.95
12:59:32|69022.63
12:59:33|69025.08
12:59:34|69023.79
12:59:35|69024.09
12:59:36|69025.17
12:59:37|69025.17
12:59:39|69025.95
12:59:40|69023.03
12:59:41|69022.29
12:59:41|69022.29
12:59:43|69017.78
12:59:44|69020.59
12:59:45|69020.1
12:59:46|69020.61
12:59:47|69021.59
12:59:48|69020.94
12:59:49|69019.8
12:59:49|69019.58
12:59:51|69019.16
12:59:51|69020.48
12:59:53|69020.48
12:59:54|69020.48
12:59:55|69020.61
12:59:56|69022.86
12:59:57|69023.31
12:59:59|69022.76
13:00:00|69021.59
13:00:00|69024.95
13:00:02|69025.18
13:00:02|69024.2
13:00:03|69026.
13:00:05|69025.59
13:00:06|69028.17
13:00:06|69028.12
13:00:08|69027.01
13:00:08|69026.27
13:00:10|69027.27
13:00:11|69031.06
13:00:12|69031.58
13:00:12|69030.45
13:00:13|69032.86
13:00:15|69030.84
13:00:16|69033.12
13:00:17|69031.07
13:00:18|69031.07
13:00:19|69034.02
13:00:22|69036.83
13:00:23|69038.24
13:00:24|69037.84
13:00:25|69036.44
13:00:27|69037.5
13:00:27|69036.75
13:00:29|69035.73
13:00:30|69036.61
13:00:31|69033.82
13:00:32|69031.87
13:00:33|69031.87
13:00:34|69035.09
13:00:36|69032.35
13:00:36|69034.89
13:00:38|69028.18
13:00:39|69024.57
13:00:40|69024.74
13:00:42|69023.23
13:00:42|69024.43
13:00:43|69024.17
13:00:45|69024.17
13:00:47|69024.97
13:00:47|69024.88
13:00:49|69024.87
13:00:49|69026.28
13:00:51|69027.72
13:00:51|69026.85
13:00:52|69026.99
13:00:54|69026.41
13:00:55|69026.87
13:00:56|69028.21
13:00:57|69027.02
13:00:58|69026.77
13:01:00|69026.67
13:01:01|69028.19
13:01:01|69030.57
13:01:03|69029.46
13:01:05|69029.7
13:01:05|69028.73
13:01:06|69029.58
13:01:07|69030.19
13:01:08|69029.72
13:01:09|69029.71
13:01:11|69027.56
13:01:13|69031.8
13:01:13|69030.47
13:01:15|69029.65
13:01:16|69029.65
13:01:17|69029.66
13:01:19|69027.93
13:01:21|69028.73
13:01:23|69026.
13:01:24|69026.88
13:01:25|69024.32
13:01:26|69025.43
13:01:29|69025.41
13:01:29|69025.4
13:01:30|69021.4
13:01:32|69022.45
13:01:32|69022.01
13:01:34|69022.01
13:01:35|69020.11
13:01:36|69022.15
13:01:37|69019.17
13:01:38|69021.15
13:01:40|69016.72
13:01:41|69018.95
13:01:42|69021.48
13:01:44|69026.14
13:01:45|69025.31
13:01:46|69025.56
13:01:47|69026.53
13:01:48|69029.25
13:01:50|69029.42
13:01:51|69026.99
13:01:52|69026.4
13:01:53|69028.19
13:01:53|69030.84
13:01:55|69029.53
13:01:55|69030.9
13:01:57|69030.47
13:01:58|69030.47
13:01:59|69029.67
13:02:00|69032.93
13:02:01|69034.98
13:02:02|69033.46
13:02:04|69032.92
13:02:04|69034.14
13:02:06|69040.96
13:02:07|69042.11
13:02:07|69042.5
13:02:09|69041.52
13:02:10|69043.03
13:02:10|69043.01
13:02:12|69042.13
13:02:13|69043.
13:02:14|69043.
13:02:15|69043.
13:02:16|69042.
13:02:18|69041.
13:02:18|69039.81
13:02:19|69039.81
13:02:20|69039.81
13:02:21|69041.34
13:02:23|69041.34
13:02:24|69041.66
13:02:25|69041.
13:02:26|69041.
13:02:27|69041.
13:02:28|69041.33
13:02:29|69043.24
13:02:30|69041.6
13:02:31|69044.11
13:02:33|69040.55
13:02:33|69042.82
13:02:35|69045.23
13:02:35|69049.09
13:02:37|69047.94
13:02:38|69046.31
13:02:39|69046.94
13:02:40|69047.18
13:02:41|69048.02
13:02:42|69048.02
13:02:44|69050.47
13:02:46|69049.63
13:02:46|69047.85
13:02:47|69048.41
13:02:48|69048.41
13:02:49|69050.9
13:02:50|69048.37
13:02:52|69050.46
13:02:52|69051.03
13:02:54|69052.1
13:02:54|69053.34
13:02:56|69052.79
13:02:56|69053.06
13:02:57|69053.22
13:02:58|69053.61
13:03:00|69054.29
13:03:01|69053.47
13:03:02|69054.03
13:03:02|69053.47
13:03:04|69053.15
13:03:05|69053.8
13:03:06|69055.91
13:03:07|69053.21
13:03:08|69052.61
13:03:09|69054.31
13:03:10|69046.12
13:03:11|69044.77
13:03:12|69042.91
13:03:13|69040.15
13:03:15|69034.31
13:03:15|69033.8
13:03:16|69036.42
13:03:17|69033.98
13:03:18|69027.
13:03:19|69022.68
13:03:20|69022.77
13:03:22|69022.67
13:03:22|69018.12
13:03:24|69020.16
13:03:24|69018.32
13:03:25|69019.38
13:03:28|69016.75
13:03:29|69017.52
13:03:31|69017.88
13:03:31|69017.32
13:03:33|69019.72
13:03:34|69026.12
13:03:35|69027.22
13:03:36|69026.71
13:03:37|69027.05
13:03:38|69026.95
13:03:39|69025.77
13:03:40|69025.77
13:03:41|69027.76
13:03:42|69028.88
13:03:43|69028.88
13:03:45|69025.9
13:03:46|69027.34
13:03:46|69027.55
13:03:47|69027.34
13:03:48|69026.72
13:03:49|69026.84
13:03:51|69026.43
13:03:51|69025.85
13:03:52|69024.04
13:03:54|69024.39
13:03:55|69024.02
13:03:56|69023.75
13:03:56|69026.25
13:03:58|69025.79
13:03:59|69025.79
13:04:00|69027.64
13:04:01|69031.86
13:04:02|69034.78
13:04:03|69036.98
13:04:04|69034.67
13:04:05|69034.5
13:04:06|69035.56
13:04:07|69035.1
13:04:08|69037.67
13:04:09|69037.3
13:04:11|69036.72
13:04:11|69037.32
13:04:13|69038.43
13:04:13|69038.33
13:04:15|69037.81
13:04:16|69037.15
13:04:17|69033.66
13:04:18|69034.93
13:04:19|69036.64
13:04:20|69036.6
13:04:21|69055.45
13:04:22|69049.13
13:04:23|69049.95
13:04:24|69050.06
13:04:25|69047.02
13:04:26|69044.59
13:04:27|69038.47
13:04:29|69041.63
13:04:29|69041.63
13:04:31|69032.42
13:04:31|69033.66
13:04:33|69036.04
13:04:34|69033.93
13:04:35|69030.68
13:04:36|69030.55
13:04:37|69028.94
13:04:38|69028.22
13:04:39|69026.68
13:04:40|69028.33
13:04:41|69027.25
13:04:42|69028.84
13:04:43|69028.96
13:04:45|69028.58
13:04:45|69028.13
13:04:46|69027.65
13:04:47|69026.18
13:04:49|69025.11
13:04:50|69023.05
13:04:51|69023.05
13:04:52|69024.39
13:04:53|69024.63
13:04:54|69024.39
13:04:55|69023.84
13:04:56|69023.48
13:04:57|69025.
13:04:58|69024.25
13:04:59|69024.53
13:05:00|69024.53
13:05:01|69021.91
13:05:02|69022.15
13:05:04|69024.04
13:05:04|69022.77
13:05:05|69020.16
13:05:06|69021.85
13:05:07|69017.56
13:05:08|69017.4
13:05:09|69018.32
13:05:10|69017.78
13:05:12|69017.36
13:05:12|69017.36
13:05:13|69017.22
13:05:14|69020.13
13:05:15|69017.81
13:05:16|69017.81
13:05:18|69019.7
13:05:18|69016.54
13:05:19|69018.33
13:05:20|69018.01
13:05:22|69018.71
13:05:22|69017.02
13:05:25|69018.41
13:05:27|69017.87
13:05:27|69017.26
13:05:29|69013.76
13:05:30|69013.55
13:05:32|69012.76
13:05:33|69012.94
13:05:34|69013.07
13:05:36|69013.08
13:05:37|69013.52
13:05:38|69011.66
13:05:38|69012.28
13:05:39|69012.28
13:05:41|69012.67
13:05:42|69010.
13:05:43|69011.6
13:05:44|69011.
13:05:45|69010.91
13:05:45|69011.62
13:05:47|69012.16
13:05:48|69011.62
13:05:49|69012.56
13:05:50|69012.56
13:05:51|69012.68
13:05:52|69012.29
13:05:53|69011.91
13:05:54|69012.03
13:05:55|69012.21
13:05:56|69012.21
13:05:58|69012.27
13:05:58|69012.9
13:05:59|69012.83
13:06:00|69012.83
13:06:02|69012.61
13:06:02|69014.2
13:06:03|69015.63
13:06:04|69015.45
13:06:05|69014.82
13:06:07|69014.73
13:06:07|69012.21
13:06:08|69013.09
13:06:09|69011.78
13:06:10|69012.34
13:06:11|69013.83
13:06:13|69013.71
13:06:14|69007.33
13:06:14|69007.3
13:06:16|69006.7
13:06:16|69007.78
13:06:17|69006.27
13:06:19|69005.03
13:06:20|69004.5
13:06:21|69003.77
13:06:22|69006.32
13:06:23|69008.84
13:06:24|69006.48
13:06:25|69006.72
13:06:27|69005.99
13:06:28|69005.96
13:06:30|69005.46
13:06:30|69008.53
13:06:32|69009.45
13:06:33|69009.37
13:06:35|69009.53
13:06:36|69009.37
13:06:37|69007.89
13:06:38|69007.24
13:06:39|69007.63
13:06:41|69008.22
13:06:42|69008.4
13:06:43|69009.38
13:06:43|69008.
13:06:44|69007.44
13:06:46|69007.75
13:06:47|69008.04
13:06:49|69008.52
13:06:50|69008.82
13:06:51|69009.03
13:06:51|69008.9
13:06:53|69008.04
13:06:54|69010.94
13:06:55|69009.64
13:06:56|69012.1
13:06:58|69011.61
13:06:58|69012.21
13:06:59|69012.57
13:07:00|69014.69
13:07:01|69012.6
13:07:02|69014.4
13:07:03|69012.66
13:07:04|69013.84
13:07:05|69011.33
13:07:06|69010.01
13:07:08|69011.62
13:07:08|69014.39
13:07:10|69012.98
13:07:10|69012.48
13:07:11|69011.07
13:07:12|69007.91
13:07:13|69008.02
13:07:15|69007.57
13:07:16|69008.94
13:07:17|69009.75
13:07:17|69009.49
13:07:18|69011.4
13:07:19|69012.59
13:07:22|69014.04
13:07:22|69009.09
13:07:23|69011.18
13:07:25|69012.88
13:07:26|69011.86
13:07:28|69014.9
13:07:29|69013.31
13:07:30|69013.31
13:07:31|69012.6
13:07:32|69012.6
13:07:32|69012.6
13:07:33|69012.6
13:07:35|69013.03
13:07:35|69013.34
13:07:36|69013.29
13:07:39|69011.01
13:07:40|69011.01
13:07:42|69013.56
13:07:43|69013.77
13:07:44|69013.98
13:07:45|69015.35
13:07:46|69013.54
13:07:47|69012.6
13:07:49|69012.6
13:07:49|69017.91
13:07:51|69015.55
13:07:52|69011.26
13:07:53|69015.92
13:07:54|69013.57
13:07:56|69015.67
13:07:56|69012.99
13:07:57|69015.4
13:07:59|69016.
13:07:59|69013.22
13:08:01|69014.25
13:08:02|69014.97
13:08:04|69014.33
13:08:04|69014.2
13:08:05|69013.03
13:08:06|69009.2
13:08:07|69009.94
13:08:08|69007.44
13:08:09|69007.49
13:08:11|69006.08
13:08:11|69006.55
13:08:12|69005.96
13:08:13|69002.93
13:08:14|69009.24
13:08:15|69007.87
13:08:16|69009.12
13:08:17|69007.47
13:08:18|69007.47
13:08:19|69008.31
13:08:21|69009.97
13:08:21|69008.06
13:08:22|69007.44
13:08:24|69005.91
13:08:24|69006.15
13:08:25|69007.85
13:08:28|69004.74
13:08:28|68999.87
13:08:30|69001.93
13:08:31|68997.51
13:08:32|68997.51
13:08:33|68997.05
13:08:34|68998.47
13:08:36|68999.32
13:08:37|68996.76
13:08:38|68998.58
13:08:38|68998.21
13:08:40|68998.48
13:08:41|68996.19
13:08:42|68999.9
13:08:44|68998.4
13:08:45|68994.64
13:08:46|68996.18
13:08:47|68996.88
13:08:48|68997.63
13:08:49|68998.2
13:08:50|68998.21
13:08:51|68999.81
13:08:52|69000.72
13:08:53|69003.08
13:08:55|69005.94
13:08:55|69007.15
13:08:57|69007.43
13:08:58|69007.34
13:08:59|69009.26
13:08:59|69007.96
13:09:01|69010.12
13:09:02|69012.
13:09:03|69011.12
13:09:04|69011.
13:09:05|69015.84
13:09:06|69014.67
13:09:07|69014.67
13:09:08|69014.67
13:09:09|69014.67
13:09:11|69014.67
13:09:13|69014.81
13:09:14|69014.8
13:09:15|69014.8
13:09:15|69014.8
13:09:16|69013.2
13:09:18|69015.88
13:09:19|69015.88
13:09:20|69013.44
13:09:22|69018.72
13:09:22|69017.95
13:09:23|69017.95
13:09:24|69017.4
13:09:25|69017.05
13:09:26|69017.95
13:09:29|69019.12
13:09:29|69017.82
13:09:30|69014.38
13:09:32|69016.41
13:09:32|69017.71
13:09:34|69015.28
13:09:35|69013.47
13:09:36|69014.53
13:09:36|69013.7
13:09:37|69014.36
13:09:39|69012.43
13:09:40|69012.09
13:09:41|69010.46
13:09:43|69011.35
13:09:44|69010.05
13:09:45|69009.42
13:09:46|69009.31
13:09:48|69008.56
13:09:48|69006.84
13:09:50|69006.84
13:09:51|69008.65
13:09:51|69009.38
13:09:53|69009.48
13:09:54|69008.41
13:09:55|69007.81
13:09:56|69007.81
13:09:58|69007.92
13:09:58|69007.93
13:09:59|69006.83
13:10:00|69009.89
13:10:02|69009.89
13:10:03|69008.23
13:10:04|69008.95
13:10:05|69009.38
13:10:06|69009.38
13:10:07|69007.2
13:10:08|69004.46
13:10:10|69004.46
13:10:10|69003.7
13:10:11|69005.6
13:10:13|69007.24
13:10:14|69007.45
13:10:15|69007.45
13:10:16|69006.54
13:10:17|69006.41
13:10:17|69004.85
13:10:19|69004.86
13:10:20|69003.47
13:10:21|69003.47
13:10:22|69003.48
13:10:23|69000.78
13:10:24|69000.91
13:10:25|69005.
13:10:26|69001.59
13:10:28|69001.57
13:10:29|68999.92
13:10:30|68999.51
13:10:31|68999.93
13:10:32|68999.2
13:10:33|68999.02
13:10:34|68999.02
13:10:35|68997.09
13:10:36|68997.09
13:10:37|68997.78
13:10:38|68996.85
13:10:40|68995.72
13:10:40|68996.89
13:10:42|68996.89
13:10:43|68996.89
13:10:44|68996.35
13:10:45|68998.08
13:10:45|68997.25
13:10:47|69000.27
13:10:48|68999.8
13:10:50|69000.48
13:10:51|69000.48
13:10:52|69001.36
13:10:53|68999.26
13:10:54|68997.86
13:10:54|68998.08
13:10:56|68996.22
13:10:56|68998.89
13:10:58|68998.69
13:10:59|69001.43
13:10:59|69000.31
13:11:01|69004.29
13:11:02|69003.99
13:11:03|69003.5
13:11:03|69008.4
13:11:05|69008.43
13:11:06|69006.8
13:11:07|69004.42
13:11:07|69005.39
13:11:10|69010.8
13:11:10|69016.93
13:11:11|69014.39
13:11:12|69013.6
13:11:13|69014.08
13:11:15|69012.47
13:11:16|69012.26
13:11:17|69012.84
13:11:18|69013.28
13:11:19|69013.29
13:11:20|69010.13
13:11:21|69010.95
13:11:22|69010.57
13:11:24|69011.41
13:11:25|69010.61
13:11:26|69011.07
13:11:26|69013.28
13:11:28|69010.62
13:11:29|69010.62
13:11:30|69012.29
13:11:32|69009.86
13:11:32|69010.48
13:11:33|69010.03
13:11:34|69011.9
13:11:36|69010.29
13:11:37|69009.86
13:11:39|69005.3
13:11:40|69006.61
13:11:41|69006.27
13:11:42|69006.27
13:11:43|69006.69
13:11:44|69006.56
13:11:45|69005.72
13:11:46|69005.61
13:11:47|69005.83
13:11:49|69006.57
13:11:50|69004.53
13:11:50|69005.25
13:11:52|69005.13
13:11:53|69005.49
13:11:54|69006.05
13:11:55|69007.17
13:11:56|69007.17
13:11:57|69004.99
13:11:58|69004.89
13:11:59|69002.76
13:12:00|69003.
13:12:01|69003.6
13:12:02|69002.91
13:12:04|69001.81
13:12:05|69001.84
13:12:05|69000.42
13:12:07|69001.58
13:12:07|69000.76
13:12:08|69001.36
13:12:10|68998.78
13:12:11|68998.18
13:12:12|68994.62
13:12:13|68997.18
13:12:14|68995.83
13:12:15|68996.15
13:12:16|68994.62
13:12:17|68997.2
13:12:18|68996.62
13:12:19|68996.49
13:12:21|68997.82
13:12:21|68991.24
13:12:23|68993.4
13:12:24|68993.6
13:12:24|68995.54
13:12:26|68995.29
13:12:27|68995.55
13:12:28|68998.22
13:12:29|68996.9
13:12:30|68996.04
13:12:32|68994.87
13:12:33|68997.87
13:12:34|68997.14
13:12:36|68996.91
13:12:37|68996.81
13:12:38|68999.98
13:12:40|68999.92
13:12:41|69000.37
13:12:41|68999.8
13:12:42|68999.8
13:12:44|68997.74
13:12:45|68997.45
13:12:46|68999.7
13:12:47|69000.13
13:12:48|69000.19
13:12:49|69001.72
13:12:50|69001.94
13:12:51|69002.46
13:12:52|69000.71
13:12:53|68998.99
13:12:54|68998.99
13:12:55|68998.99
13:12:57|69000.51
13:12:58|68999.61
13:12:59|69000.63
13:12:59|69005.06
13:13:00|69004.94
13:13:01|69002.01
13:13:03|69004.2
13:13:04|69004.7
13:13:05|69009.34
13:13:06|69007.8
13:13:07|69005.27
13:13:07|69007.23
13:13:09|69005.15
13:13:09|69008.88
13:13:10|69008.41
13:13:11|69008.64
13:13:13|69008.72
13:13:13|69008.71
13:13:15|69012.42
13:13:16|69012.78
13:13:18|69012.78
13:13:20|69014.7
13:13:20|69014.21
13:13:22|69014.97
13:13:22|69015.33
13:13:23|69014.81
13:13:25|69016.22
13:13:26|69007.7
13:13:27|69006.79
13:13:28|69006.25
13:13:30|69004.94
13:13:30|69007.71
13:13:31|69011.14
13:13:33|69008.01
13:13:35|69007.51
13:13:36|69006.27
13:13:37|69004.32
13:13:38|69004.73
13:13:38|69001.89
13:13:39|69001.19
13:13:41|69001.02
13:13:42|69000.39
13:13:43|68998.21
13:13:44|69002.02
13:13:46|68999.62
13:13:46|68999.56
13:13:47|68998.63
13:13:48|69001.26
13:13:49|69001.26
13:13:50|68999.82
13:13:51|68996.85
13:13:52|68996.85
13:13:53|69000.27
13:13:54|69000.27
13:13:56|69000.27
13:13:57|68999.44
13:13:58|68995.5
13:14:00|68994.98
13:14:00|68999.79
13:14:02|68997.82
13:14:03|68997.21
13:14:04|68996.13
13:14:05|68997.49
13:14:06|68998.27
13:14:07|69001.97
13:14:09|68997.01
13:14:09|68997.
13:14:10|68994.
13:14:11|68995.
13:14:13|68992.52
13:14:13|68994.78
13:14:15|68996.34
13:14:15|68997.19
13:14:17|68997.8
13:14:18|68997.39
13:14:19|68999.17
13:14:20|68996.4
13:14:22|68999.34
13:14:22|68997.49
13:14:24|68998.02
13:14:24|68998.55
13:14:25|68997.93
13:14:26|68998.31
13:14:27|68998.15
13:14:29|68998.3
13:14:29|68998.46
13:14:30|68997.62
13:14:31|68997.62
13:14:34|68995.38
13:14:35|68996.79
13:14:36|68996.47
13:14:37|68997.62
13:14:38|68997.62
13:14:40|68999.84
13:14:40|68999.12
13:14:42|68999.68
13:14:43|68998.48
13:14:44|68998.24
13:14:45|68997.27
13:14:46|68994.54
13:14:47|68996.1
13:14:48|68994.52
13:14:49|68993.46
13:14:50|68994.1
13:14:51|68994.97
13:14:52|68995.74
13:14:53|68993.3
13:14:54|68995.48
13:14:55|68995.6
13:14:56|68995.27
13:14:57|68994.75
13:14:58|68995.32
13:14:59|68994.83
13:15:00|68992.86
13:15:01|68994.21
13:15:02|68993.06
13:15:04|68996.07
13:15:04|68995.13
13:15:05|68994.57
13:15:06|68994.69
13:15:07|68995.59
13:15:08|68996.07
13:15:09|68996.91
13:15:10|68996.22
13:15:12|68995.68
13:15:13|68995.68
13:15:14|68997.01
13:15:15|68997.01
13:15:16|68996.82
13:15:17|68999.28
13:15:18|69000.02
13:15:19|69004.59
13:15:20|69003.25
13:15:21|69005.02
13:15:22|69002.92
13:15:23|69003.42
13:15:24|69002.23
13:15:26|69003.41
13:15:26|69003.5
13:15:27|69004.16
13:15:29|69005.84
13:15:30|69008.7
13:15:31|69006.32
13:15:31|69005.71
13:15:33|69004.79
13:15:35|69004.34
13:15:35|69004.8
13:15:36|69004.71
13:15:38|69007.22
13:15:40|69005.99
13:15:41|69006.36
13:15:41|69006.48
13:15:43|69006.61
13:15:43|69006.48
13:15:45|69004.61
13:15:45|69004.61
13:15:47|69004.49
13:15:48|69004.37
13:15:49|69004.2
13:15:50|69004.83
13:15:51|69004.17
13:15:52|69005.17
13:15:53|69005.21
13:15:54|69004.74
13:15:56|69004.03
13:15:56|69003.02
13:15:57|69003.78
13:15:59|69003.7
13:16:00|69003.7
13:16:00|69003.73
13:16:02|69004.57
13:16:02|69004.57
13:16:03|69004.61
13:16:05|69003.94
13:16:05|69005.22
13:16:07|69003.98
13:16:08|69004.61
13:16:09|69010.06
13:16:10|69011.08
13:16:11|69010.6
13:16:12|69010.42
13:16:13|69010.15
13:16:14|69010.26
13:16:15|69010.14
13:16:16|69010.91
13:16:17|69012.16
13:16:18|69011.25
13:16:19|69011.39
13:16:20|69011.6
13:16:21|69010.84
13:16:22|69010.04
13:16:23|69010.04
13:16:24|69010.04
13:16:25|69011.91
13:16:26|69013.11
13:16:27|69010.97
13:16:28|69012.82
13:16:29|69011.73
13:16:30|69015.03
13:16:31|69014.21
13:16:32|69015.25
13:16:33|69019.82
13:16:34|69020.23
13:16:36|69022.21
13:16:37|69021.13
13:16:39|69019.34
13:16:40|69018.49
13:16:41|69019.95
13:16:42|69019.95
13:16:42|69020.12
13:16:44|69022.2
13:16:45|69022.17
13:16:47|69022.07
13:16:48|69022.35
13:16:49|69019.59
13:16:50|69020.02
13:16:52|69021.6
13:16:53|69020.14
13:16:54|69018.2
13:16:54|69019.46
13:16:56|69018.16
13:16:57|69017.14
13:16:58|69018.32
13:16:59|69017.37
13:17:00|69018.46
13:17:01|69017.33
13:17:02|69017.33
13:17:04|69017.33
13:17:04|69018.32
13:17:06|69018.32
13:17:06|69018.67
13:17:08|69017.52
13:17:09|69019.38
13:17:10|69018.73
13:17:11|69018.27
13:17:12|69016.36
13:17:13|69020.32
13:17:14|69019.08
13:17:15|69019.68
13:17:16|69019.2
13:17:17|69019.73
13:17:18|69020.2
13:17:19|69022.2
13:17:20|69021.37
13:17:21|69018.78
13:17:22|69022.92
13:17:23|69022.67
13:17:24|69021.66
13:17:25|69021.54
13:17:26|69019.55
13:17:27|69019.55
13:17:28|69019.55
13:17:29|69019.55
13:17:30|69019.55
13:17:31|69019.55
13:17:33|69018.3
13:17:34|69018.3
13:17:35|69017.03
13:17:37|69016.71
13:17:37|69015.8
13:17:39|69017.55
13:17:41|69017.55
13:17:41|69016.4
13:17:43|69017.08
13:17:44|69017.72
13:17:45|69017.81
13:17:46|69017.81
13:17:46|69017.81
13:17:49|69016.47
13:17:50|69016.46
13:17:51|69017.41
13:17:53|69017.56
13:17:53|69016.92
13:17:54|69018.
13:17:56|69020.61
13:17:56|69020.61
13:17:58|69021.22
13:17:59|69021.22
13:18:00|69021.22
13:18:01|69020.6
13:18:02|69020.6
13:18:03|69020.6
13:18:04|69023.05
13:18:05|69022.8
13:18:06|69022.8
13:18:07|69026.01
13:18:08|69026.
13:18:09|69026.
13:18:11|69027.87
13:18:12|69027.01
13:18:13|69027.12
13:18:14|69026.23
13:18:14|69024.07
13:18:16|69025.81
13:18:18|69025.85
13:18:18|69025.38
13:18:19|69022.17
13:18:21|69018.85
13:18:22|69020.26
13:18:23|69021.61
13:18:24|69019.56
13:18:25|69020.89
13:18:27|69021.99
13:18:28|69021.99
13:18:28|69018.67
13:18:29|69019.6
13:18:31|69016.78
13:18:31|69019.55
13:18:33|69019.55
13:18:33|69019.55
13:18:34|69018.95
13:18:35|69020.11
13:18:37|69020.11
13:18:38|69020.11
13:18:40|69020.47
13:18:40|69020.47
13:18:41|69020.47
13:18:42|69019.59
13:18:43|69018.5
13:18:45|69018.03
13:18:46|69019.09
13:18:47|69019.09
13:18:48|69019.09
13:18:49|69019.09
13:18:50|69018.7
13:18:51|69018.69
13:18:52|69018.69
13:18:53|69020.4
13:18:55|69018.32
13:18:56|69020.28
13:18:57|69019.01
13:18:58|69020.08
13:18:59|69022.45
13:18:59|69021.39
13:19:01|69023.33
13:19:01|69021.21
13:19:03|69024.5
13:19:03|69024.4
13:19:05|69026.25
13:19:06|69026.25
13:19:08|69027.45
13:19:09|69025.59
13:19:09|69027.01
13:19:11|69026.06
13:19:12|69030.52
13:19:13|69031.28
13:19:14|69037.23
13:19:15|69037.13
13:19:16|69036.79
13:19:17|69038.61
13:19:18|69039.49
13:19:19|69040.58
13:19:20|69042.26
13:19:21|69041.97
13:19:23|69040.07
13:19:24|69039.79
13:19:24|69039.07
13:19:26|69041.23
13:19:26|69042.25
13:19:27|69042.01
13:19:28|69042.19
13:19:29|69043.73
13:19:31|69041.4
13:19:31|69043.25
13:19:32|69043.25
13:19:34|69043.25
13:19:35|69041.41
13:19:36|69040.55
13:19:38|69040.55
13:19:40|69040.35
13:19:40|69042.37
13:19:42|69042.29
13:19:43|69042.28
13:19:44|69041.41
13:19:45|69043.04
13:19:46|69042.53
13:19:47|69043.39
13:19:48|69043.39
13:19:49|69043.39
13:19:51|69041.49
13:19:52|69041.44
13:19:53|69041.47
13:19:54|69041.47
13:19:54|69043.06
13:19:56|69043.06
13:19:57|69042.53
13:19:58|69044.59
13:20:00|69044.59
13:20:01|69039.99
13:20:02|69046.
13:20:03|69044.59
13:20:04|69042.01
13:20:05|69040.97
13:20:05|69040.97
13:20:06|69040.97
13:20:08|69040.4
13:20:09|69041.39
13:20:10|69042.96
13:20:11|69040.6
13:20:12|69041.06
13:20:13|69041.81
13:20:14|69041.95
13:20:15|69041.42
13:20:16|69043.49
13:20:17|69045.63
13:20:18|69044.95
13:20:20|69044.53
13:20:20|69045.58
13:20:21|69045.3
13:20:23|69043.63
13:20:24|69043.86
13:20:25|69044.82
13:20:25|69040.71
13:20:26|69042.17
13:20:27|69044.24
13:20:28|69044.51
13:20:29|69045.3
13:20:31|69046.95
13:20:31|69046.95
13:20:33|69046.95
13:20:34|69046.
13:20:35|69045.75
13:20:35|69044.3
13:20:36|69045.85
13:20:37|69046.47
13:20:39|69047.68
13:20:40|69047.3
13:20:42|69045.33
13:20:43|69047.32
13:20:45|69047.73
13:20:46|69045.2
13:20:47|69046.32
13:20:48|69045.22
13:20:48|69047.32
13:20:50|69047.06
13:20:51|69046.31
13:20:52|69047.3
13:20:53|69045.68
13:20:54|69048.19
13:20:54|69048.19
13:20:56|69048.19
13:20:57|69046.85
13:20:58|69044.76
13:20:59|69046.82
13:21:00|69046.22
13:21:01|69046.22
13:21:02|69048.3
13:21:03|69047.21
13:21:04|69049.07
13:21:06|69046.99
13:21:06|69046.99
13:21:08|69046.99
13:21:09|69046.89
13:21:10|69049.76
13:21:11|69047.95
13:21:12|69049.5
13:21:13|69050.03
13:21:14|69047.26
13:21:15|69046.02
13:21:16|69049.08
13:21:17|69045.53
13:21:18|69047.7
13:21:19|69048.48
13:21:20|69048.35
13:21:21|69047.54
13:21:22|69047.99
13:21:23|69047.52
13:21:24|69046.57
13:21:25|69045.79
13:21:26|69045.23
13:21:27|69049.34
13:21:29|69047.1
13:21:29|69048.53
13:21:30|69047.81
13:21:32|69047.93
13:21:32|69047.93
13:21:33|69047.6
13:21:34|69047.42
13:21:35|69047.81
13:21:36|69045.43
13:21:38|69046.45
13:21:38|69046.31
13:21:40|69046.77
13:21:42|69047.53
13:21:43|69049.44
13:21:44|69044.07
13:21:46|69045.15
13:21:48|69044.77
13:21:48|69048.02
13:21:50|69048.47
13:21:52|69049.35
13:21:52|69048.98
13:21:53|69049.24
13:21:55|69050.01
13:21:55|69048.78
13:21:56|69048.57
13:21:58|69047.79
13:21:59|69048.78
13:22:00|69047.52
13:22:01|69052.7
13:22:02|69051.56
13:22:03|69052.41
13:22:04|69050.55
13:22:05|69051.26
13:22:06|69055.76
13:22:07|69055.76
13:22:08|69055.76
13:22:09|69055.76
13:22:10|69054.7
13:22:11|69055.33
13:22:13|69052.51
13:22:13|69047.99
13:22:14|69047.78
13:22:15|69049.2
13:22:16|69049.25
13:22:17|69043.01
13:22:19|69047.48
13:22:20|69049.09
13:22:21|69049.13
13:22:21|69049.09
13:22:23|69049.09
13:22:24|69049.04
13:22:25|69049.36
13:22:26|69051.51
13:22:27|69051.02
13:22:28|69053.
13:22:30|69052.27
13:22:30|69051.71
13:22:32|69051.61
13:22:32|69051.61
13:22:33|69050.45
13:22:34|69051.61
13:22:36|69053.18
13:22:37|69051.61
13:22:37|69053.14
13:22:38|69053.14
13:22:39|69053.14
13:22:40|69050.61
13:22:42|69050.48
13:22:44|69050.59
13:22:46|69050.46
13:22:47|69050.55
13:22:48|69050.01
13:22:48|69050.
13:22:50|69050.18
13:22:52|69051.41
13:22:52|69050.85
13:22:53|69050.34
13:22:55|69050.01
13:22:55|69051.31
13:22:56|69052.03
13:22:58|69052.95
13:22:59|69051.69
13:23:01|69053.1
13:23:01|69053.57
13:23:02|69075.84
13:23:04|69098.1
13:23:05|69105.
13:23:05|69094.61
13:23:07|69092.04
13:23:08|69089.68
13:23:09|69090.17
13:23:10|69088.98
13:23:11|69087.57
13:23:12|69089.89
13:23:13|69090.29
13:23:14|69089.86
13:23:16|69091.98
13:23:16|69097.46
13:23:17|69096.52
13:23:19|69096.17
13:23:20|69095.11
13:23:21|69095.82
13:23:21|69095.29
13:23:23|69097.48
13:23:24|69095.89
13:23:25|69099.7
13:23:26|69095.09
13:23:26|69097.25
13:23:28|69096.79
13:23:29|69096.31
13:23:30|69095.8
13:23:31|69097.95
13:23:32|69096.52
13:23:33|69099.42
13:23:34|69095.8
13:23:35|69096.88
13:23:36|69097.21
13:23:37|69095.61
13:23:38|69096.18
13:23:38|69093.93
13:23:40|69094.93
13:23:40|69096.23
13:23:42|69098.83
13:23:43|69098.83
13:23:44|69097.23
13:23:45|69097.56
13:23:47|69097.64
13:23:48|69091.93
13:23:49|69091.3
13:23:50|69090.6
13:23:51|69091.01
13:23:53|69088.41
13:23:54|69091.01
13:23:55|69077.59
13:23:55|69077.05
13:23:57|69076.51
13:23:58|69077.65
13:23:59|69077.14
13:24:00|69075.7
13:24:01|69079.02
13:24:03|69082.25
13:24:04|69081.71
13:24:05|69081.74
13:24:06|69083.74
13:24:07|69082.
13:24:08|69083.75
13:24:09|69081.83
13:24:10|69083.17
13:24:11|69082.21
13:24:12|69081.83
13:24:13|69081.39
13:24:14|69081.86
13:24:15|69082.47
13:24:16|69082.93
13:24:17|69082.54
13:24:18|69085.23
13:24:19|69083.72
13:24:20|69086.79
13:24:21|69086.79
13:24:23|69086.79
13:24:23|69086.79
13:24:24|69086.79
13:24:25|69087.61
13:24:26|69086.42
13:24:28|69086.8
13:24:28|69086.8
13:24:29|69088.24
13:24:31|69089.49
13:24:31|69093.17
13:24:33|69092.93
13:24:33|69092.38
13:24:34|69088.43
13:24:35|69087.81
13:24:37|69088.39
13:24:37|69086.14
13:24:38|69086.51
13:24:39|69087.16
13:24:40|69087.06
13:24:42|69086.74
13:24:43|69084.18
13:24:44|69085.08
13:24:45|69085.08
13:24:46|69086.16
13:24:48|69087.82
13:24:49|69085.06
13:24:50|69085.79
13:24:51|69083.42
13:24:52|69084.36
13:24:53|69083.43
13:24:55|69082.76
13:24:56|69082.88
13:24:56|69084.6
13:24:58|69082.76
13:24:58|69082.76
13:25:00|69082.62
13:25:00|69081.09
13:25:02|69081.73
13:25:03|69082.66
13:25:04|69083.17
13:25:05|69089.89
13:25:06|69090.66
13:25:07|69090.71
13:25:08|69090.12
13:25:09|69088.21
13:25:10|69087.01
13:25:11|69086.85
13:25:12|69088.23
13:25:13|69088.88
13:25:14|69086.55
13:25:15|69086.79
13:25:16|69087.03
13:25:17|69085.83
13:25:18|69086.79
13:25:19|69086.05
13:25:20|69087.26
13:25:21|69087.76
13:25:22|69087.46
13:25:23|69088.26
13:25:24|69086.59
13:25:25|69088.27
13:25:26|69088.27
13:25:27|69088.39
13:25:28|69088.34
13:25:29|69088.54
13:25:30|69089.86
13:25:31|69088.81
13:25:32|69089.88
13:25:34|69089.1
13:25:34|69087.89
13:25:35|69087.74
13:25:37|69088.09
13:25:38|69087.47
13:25:38|69087.11
13:25:40|69088.35
13:25:40|69085.9
13:25:41|69088.01
13:25:43|69086.26
13:25:43|69087.62
13:25:46|69086.92
13:25:47|69085.9
13:25:49|69086.33
13:25:49|69086.
13:25:51|69087.5
13:25:52|69088.62
13:25:53|69089.44
13:25:53|69088.58
13:25:55|69088.89
13:25:56|69088.24
13:25:57|69080.84
13:25:59|69077.65
13:26:00|69074.89
13:26:02|69075.7
13:26:02|69076.
13:26:03|69075.6
13:26:04|69071.38
13:26:05|69072.79
13:26:07|69072.79
13:26:07|69073.27
13:26:09|69082.38
13:26:09|69079.74
13:26:10|69081.47
13:26:11|69082.05
13:26:13|69081.56
13:26:14|69082.92
13:26:14|69082.01
13:26:15|69082.12
13:26:16|69083.67
13:26:18|69085.32
13:26:18|69084.77
13:26:19|69084.62
13:26:20|69084.62
13:26:21|69085.34
13:26:23|69084.06
13:26:23|69082.74
13:26:24|69082.74
13:26:26|69082.8
13:26:27|69082.
13:26:28|69082.86
13:26:29|69084.01
13:26:30|69084.01
13:26:31|69084.01
13:26:31|69082.97
13:26:33|69081.99
13:26:34|69080.21
13:26:35|69077.67
13:26:36|69077.27
13:26:38|69077.39
13:26:38|69077.3
13:26:39|69075.61
13:26:40|69077.64
13:26:41|69077.49
13:26:42|69077.79
13:26:43|69075.27
13:26:45|69074.76
13:26:47|69072.93
13:26:49|69073.9
13:26:51|69075.59
13:26:52|69066.58
13:26:53|69065.26
13:26:54|69064.94
13:26:55|69066.33
13:26:56|69064.88
13:26:57|69065.38
13:26:59|69065.3
13:27:00|69068.55
13:27:01|69067.82
13:27:02|69068.12
13:27:03|69065.31
13:27:04|69063.27
13:27:05|69065.63
13:27:06|69065.45
13:27:07|69061.24
13:27:08|69063.71
13:27:09|69062.54
13:27:10|69059.21
13:27:12|69055.87
13:27:13|69054.72
13:27:14|69057.66
13:27:15|69059.01
13:27:16|69058.24
13:27:16|69059.27
13:27:18|69058.
13:27:19|69058.37
13:27:21|69059.04
13:27:21|69056.2
13:27:22|69057.08
13:27:23|69057.1
13:27:24|69052.39
13:27:25|69053.33
13:27:26|69053.29
13:27:28|69053.57
13:27:28|69054.4
13:27:29|69054.4
13:27:30|69053.71
13:27:31|69053.26
13:27:33|69052.35
13:27:33|69052.65
13:27:35|69054.32
13:27:36|69054.68
13:27:38|69049.96
13:27:39|69050.18
13:27:40|69050.2
13:27:40|69050.77
13:27:42|69050.27
13:27:42|69051.33
13:27:43|69047.66
13:27:44|69047.9
13:27:47|69049.55
13:27:48|69048.5
13:27:49|69048.49
13:27:50|69046.58
13:27:51|69046.2
13:27:52|69047.92
13:27:53|69047.21
13:27:54|69049.64
13:27:55|69050.86
13:27:56|69048.91
13:27:57|69048.
13:27:59|69046.26
13:28:01|69047.9
13:28:02|69048.3
13:28:02|69048.56
13:28:03|69049.07
13:28:05|69048.59
13:28:06|69048.59
13:28:07|69048.43
13:28:08|69049.02
13:28:09|69049.84
13:28:10|69048.58
13:28:11|69049.41
13:28:12|69048.85
13:28:13|69048.72
13:28:14|69046.69
13:28:15|69047.19
13:28:16|69047.29
13:28:18|69047.74
13:28:19|69047.19
13:28:20|69047.39
13:28:21|69048.94
13:28:21|69049.41
13:28:23|69049.41
13:28:24|69049.41
13:28:25|69049.41
13:28:26|69049.41
13:28:27|69049.58
13:28:28|69050.1
13:28:29|69050.01
13:28:30|69050.11
13:28:31|69050.36
13:28:32|69050.58
13:28:33|69050.1
13:28:34|69050.1
13:28:36|69050.47
13:28:36|69050.35
13:28:37|69059.89
13:28:38|69056.56
13:28:39|69055.5
13:28:40|69055.5
13:28:42|69055.51
13:28:42|69055.44
13:28:43|69057.65
13:28:44|69056.28
13:28:45|69056.82
13:28:47|69056.54
13:28:49|69057.11
13:28:49|69055.18
13:28:51|69054.2
13:28:52|69054.2
13:28:53|69056.88
13:28:54|69056.89
13:28:55|69053.94
13:28:56|69055.28
13:28:57|69050.9
13:28:58|69055.97
13:29:00|69056.91
13:29:01|69056.97
13:29:01|69057.91
13:29:04|69057.2
13:29:04|69058.72
13:29:05|69080.31
13:29:07|69082.41
13:29:07|69077.55
13:29:09|69080.55
13:29:10|69081.21
13:29:11|69080.15
13:29:12|69081.09
13:29:13|69079.97
13:29:14|69078.05
13:29:15|69076.43
13:29:16|69077.54
13:29:17|69076.88
13:29:18|69074.75
13:29:19|69076.17
13:29:20|69077.23
13:29:21|69076.51
13:29:22|69076.78
13:29:23|69076.78
13:29:24|69075.86
13:29:25|69076.63
13:29:26|69076.73
13:29:27|69076.88
13:29:29|69076.1
13:29:29|69076.5
13:29:30|69075.51
13:29:31|69075.51
13:29:32|69076.27
13:29:33|69070.18
13:29:34|69070.94
13:29:36|69071.38
13:29:37|69070.53
13:29:37|69069.96
13:29:39|69070.2
13:29:40|69069.41
13:29:41|69069.93
13:29:41|69069.92
13:29:43|69069.55
13:29:44|69069.09
13:29:45|69069.09
13:29:46|69069.21
13:29:47|69069.21
13:29:49|69069.21
13:29:51|69068.6
13:29:52|69068.6
13:29:52|69066.09
13:29:53|69067.18
13:29:55|69067.52
13:29:55|69068.49
13:29:57|69068.49
13:29:58|69068.49
13:29:59|69069.8
13:30:00|69068.12
13:30:01|69072.21
13:30:02|69074.
13:30:04|69076.73
13:30:04|69075.9
13:30:06|69074.21
13:30:07|69072.88
13:30:08|69071.5
13:30:09|69073.41
13:30:10|69073.96
13:30:10|69075.18
13:30:12|69074.66
13:30:13|69074.41
13:30:14|69072.72
13:30:15|69078.7
13:30:16|69077.8
13:30:16|69078.12
13:30:18|69078.86
13:30:19|69080.04
13:30:20|69079.36
13:30:21|69076.6
13:30:22|69073.
13:30:23|69077.06
13:30:24|69077.16
13:30:25|69079.04
13:30:27|69078.05
13:30:27|69076.3
13:30:29|69076.3
13:30:30|69075.57
13:30:30|69072.58
13:30:32|69073.46
13:30:33|69074.96
13:30:34|69070.29
13:30:34|69069.25
13:30:36|69069.95
13:30:37|69066.08
13:30:38|69066.57
13:30:39|69065.92
13:30:40|69066.05
13:30:41|69065.03
13:30:42|69065.97
13:30:43|69066.96
13:30:44|69067.05
13:30:45|69067.05
13:30:46|69067.81
13:30:47|69068.32
13:30:48|69072.62
13:30:50|69071.92
13:30:52|69071.77
13:30:53|69073.05
13:30:54|69071.31
13:30:55|69073.32
13:30:56|69073.31
13:30:57|69073.18
13:30:57|69071.12
13:30:59|69071.12
13:31:00|69072.15
13:31:02|69070.99
13:31:03|69069.76
13:31:04|69069.28
13:31:05|69069.5
13:31:06|69072.94
13:31:07|69070.88
13:31:08|69070.39
13:31:10|69070.39
13:31:10|69070.58
13:31:12|69072.27
13:31:14|69072.18
13:31:15|69072.76
13:31:16|69072.13
13:31:17|69073.87
13:31:18|69075.89
13:31:19|69078.08
13:31:20|69078.08
13:31:21|69077.86
13:31:22|69079.1
13:31:23|69077.98
13:31:24|69078.24
13:31:25|69080.14
13:31:26|69086.15
13:31:27|69083.61
13:31:28|69086.1
13:31:30|69087.47
13:31:31|69089.22
13:31:31|69087.8
13:31:33|69087.8
13:31:34|69088.32
13:31:34|69085.21
13:31:35|69090.05
13:31:36|69091.35
13:31:38|69087.8
13:31:39|69084.71
13:31:39|69085.37
13:31:41|69085.96
13:31:42|69085.89
13:31:43|69092.97
13:31:43|69092.2
13:31:44|69090.64
13:31:45|69088.23
13:31:46|69089.16
13:31:48|69088.67
13:31:49|69089.88
13:31:49|69089.88
13:31:50|69088.67
13:31:53|69089.99
13:31:53|69090.51
13:31:55|69089.99
13:31:56|69089.03
13:31:57|69089.35
13:31:58|69089.04
13:31:59|69088.88
13:32:00|69087.3
13:32:01|69089.07
13:32:02|69087.78
13:32:03|69087.54
13:32:05|69086.56
13:32:05|69088.83
13:32:06|69088.02
13:32:08|69090.76
13:32:08|69093.88
13:32:09|69093.48
13:32:11|69092.9
13:32:12|69090.12
13:32:13|69087.95
13:32:14|69087.45
13:32:15|69088.
13:32:17|69088.58
13:32:17|69088.77
13:32:18|69089.42
13:32:19|69089.45
13:32:20|69089.2
13:32:22|69089.81
13:32:23|69089.26
13:32:24|69089.68
13:32:24|69088.77
13:32:26|69090.08
13:32:27|69090.75
13:32:27|69088.97
13:32:28|69090.22
13:32:29|69091.47
13:32:30|69091.47
13:32:31|69092.87
13:32:33|69091.72
13:32:34|69091.6
13:32:34|69091.73
13:32:36|69091.32
13:32:38|69093.72
13:32:39|69094.17
13:32:40|69093.2
13:32:41|69091.66
13:32:42|69094.11
13:32:43|69092.36
13:32:44|69092.36
13:32:45|69093.29
13:32:46|69093.29
13:32:48|69095.73
13:32:48|69095.79
13:32:49|69095.73
13:32:50|69096.85
13:32:51|69098.77
13:32:53|69098.64
13:32:55|69100.68
13:32:55|69100.45
13:32:56|69097.77
13:32:58|69099.35
13:32:59|69101.13
13:33:00|69101.96
13:33:01|69102.83
13:33:02|69104.63
13:33:03|69104.63
13:33:05|69103.57
13:33:05|69103.05
13:33:06|69099.29
13:33:07|69096.85
13:33:08|69094.58
13:33:10|69093.6
13:33:10|69094.92
13:33:11|69092.59
13:33:12|69089.94
13:33:13|69090.36
13:33:15|69090.36
13:33:15|69088.39
13:33:16|69085.34
13:33:18|69087.08
13:33:19|69085.24
13:33:19|69085.16
13:33:20|69086.19
13:33:22|69084.98
13:33:22|69087.47
13:33:24|69087.59
13:33:25|69087.59
13:33:26|69087.59
13:33:27|69087.68
13:33:28|69087.8
13:33:29|69087.8
13:33:30|69086.2
13:33:31|69088.04
13:33:33|69079.7
13:33:34|69076.6
13:33:35|69076.01
13:33:36|69075.68
13:33:37|69073.59
13:33:38|69080.44
13:33:39|69080.22
13:33:40|69083.07
13:33:41|69082.21
13:33:42|69079.28
13:33:43|69081.14
13:33:44|69081.68
13:33:45|69081.5
13:33:46|69081.5
13:33:47|69081.71
13:33:48|69083.73
13:33:49|69084.88
13:33:50|69083.94
13:33:51|69085.52
13:33:52|69083.12
13:33:53|69084.44
13:33:55|69082.96
13:33:55|69084.69
13:33:57|69083.
13:33:58|69082.36
13:33:59|69084.21
13:34:00|69086.34
13:34:00|69087.41
13:34:02|69090.75
13:34:04|69088.61
13:34:04|69089.61
13:34:05|69089.86
13:34:06|69089.47
13:34:07|69089.61
13:34:08|69089.78
13:34:09|69089.95
13:34:11|69089.53
13:34:11|69090.12
13:34:12|69085.42
13:34:14|69086.49
13:34:14|69086.81
13:34:15|69086.08
13:34:17|69087.71
13:34:18|69092.25
13:34:19|69091.79
13:34:20|69092.7
13:34:21|69090.67
13:34:22|69089.67
13:34:23|69089.1
13:34:24|69090.19
13:34:26|69089.84
13:34:27|69088.01
13:34:28|69088.61
13:34:28|69088.1
13:34:29|69087.47
13:34:31|69089.7
13:34:33|69090.18
13:34:34|69090.8
13:34:34|69089.9
13:34:35|69090.01
13:34:37|69090.11
13:34:37|69090.38
13:34:38|69090.49
13:34:39|69093.18
13:34:41|69091.93
13:34:41|69095.01
13:34:42|69093.18
13:34:44|69094.4
13:34:45|69093.18
13:34:46|69092.86
13:34:47|69094.28
13:34:48|69095.47
13:34:49|69094.44
13:34:50|69093.98
13:34:51|69094.87
13:34:52|69094.49
13:34:54|69095.26
13:34:56|69096.06
13:34:56|69096.06
13:34:57|69095.04
13:34:58|69095.61
13:34:59|69095.86
13:35:01|69094.92
13:35:01|69097.35
13:35:03|69097.35
13:35:04|69096.04
13:35:04|69095.8
13:35:05|69095.52
13:35:07|69093.62
13:35:08|69093.83
13:35:09|69094.3
13:35:10|69094.78
13:35:11|69094.98
13:35:12|69093.07
13:35:13|69091.53
13:35:14|69092.65
13:35:16|69092.27
13:35:17|69090.9
13:35:18|69088.91
13:35:20|69090.64
13:35:21|69090.01
13:35:22|69090.04
13:35:23|69088.55
13:35:24|69088.55
13:35:25|69088.58
13:35:26|69088.58
13:35:27|69088.58
13:35:29|69088.58
13:35:29|69090.52
13:35:30|69090.48
13:35:31|69091.97
13:35:33|69092.68
13:35:34|69093.49
13:35:35|69093.49
13:35:36|69092.84
13:35:37|69093.06
13:35:38|69092.98
13:35:39|69093.91
13:35:40|69094.38
13:35:41|69093.8
13:35:42|69093.68
13:35:43|69094.04
13:35:44|69096.23
13:35:45|69096.14
13:35:46|69095.89
13:35:47|69095.48
13:35:48|69095.17
13:35:50|69096.06
13:35:50|69095.01
13:35:51|69094.36
13:35:52|69094.88
13:35:54|69095.03
13:35:55|69095.47
13:35:56|69096.1
13:35:58|69094.99
13:35:58|69092.3
13:36:00|69091.93
13:36:01|69091.03
13:36:02|69090.33
13:36:03|69089.3
13:36:04|69092.97
13:36:06|69096.61
13:36:06|69096.75
13:36:07|69096.05
13:36:09|69096.19
13:36:09|69097.04
13:36:10|69097.04
13:36:12|69099.04
13:36:12|69097.83
13:36:13|69098.29
13:36:15|69099.13
13:36:15|69101.2
13:36:17|69102.33
13:36:18|69103.35
13:36:19|69102.9
13:36:20|69101.92
13:36:21|69102.68
13:36:22|69102.68
13:36:23|69102.68
13:36:24|69101.86
13:36:25|69100.72
13:36:26|69101.15
13:36:28|69104.35
13:36:30|69104.4
13:36:31|69104.48
13:36:32|69104.81
13:36:32|69104.32
13:36:34|69101.23
13:36:34|69102.15
13:36:36|69102.79
13:36:36|69105.62
13:36:37|69104.89
13:36:39|69102.34
13:36:40|69107.31
13:36:41|69111.02
13:36:42|69109.06
13:36:44|69108.26
13:36:45|69105.95
13:36:45|69106.79
13:36:47|69104.65
13:36:47|69106.12
13:36:48|69104.66
13:36:49|69100.52
13:36:51|69098.32
13:36:51|69097.74
13:36:52|69096.41
13:36:54|69095.88
13:36:56|69095.75
13:36:57|69096.39
13:36:58|69096.39
13:36:59|69093.95
13:37:01|69094.8
13:37:03|69094.19
13:37:03|69091.31
13:37:05|69093.75
13:37:05|69096.14
13:37:07|69096.12
13:37:08|69096.18
13:37:09|69092.13
13:37:10|69092.55
13:37:11|69093.19
13:37:12|69093.87
13:37:13|69092.55
13:37:14|69093.71
13:37:15|69086.69
13:37:16|69086.8
13:37:17|69086.8
13:37:18|69086.8
13:37:19|69086.8
13:37:20|69086.8
13:37:21|69087.8
13:37:22|69087.8
13:37:23|69087.8
13:37:24|69087.8
13:37:26|69087.8
13:37:27|69085.8
13:37:27|69085.13
13:37:29|69085.15
13:37:30|69085.15
13:37:31|69085.15
13:37:32|69086.2
13:37:32|69087.8
13:37:34|69088.4
13:37:35|69088.4
13:37:36|69088.4
13:37:37|69085.84
13:37:38|69077.
13:37:39|69073.77
13:37:40|69070.54
13:37:41|69071.22
13:37:42|69072.16
13:37:43|69073.06
13:37:44|69075.51
13:37:45|69074.13
13:37:46|69072.68
13:37:48|69074.17
13:37:48|69072.14
13:37:49|69071.5
13:37:50|69071.5
13:37:51|69070.91
13:37:53|69071.95
13:37:54|69073.48
13:37:55|69071.28
13:37:57|69072.2
13:37:59|69071.12
13:37:59|69071.16
13:38:01|69071.14
13:38:01|69071.29
13:38:02|69071.49
13:38:04|69070.26
13:38:05|69070.26
13:38:05|69073.99
13:38:07|69073.18
13:38:08|69071.51
13:38:09|69071.33
13:38:10|69071.24
13:38:11|69072.88
13:38:12|69070.29
13:38:13|69067.48
13:38:15|69068.
13:38:16|69068.6
13:38:17|69062.34
13:38:18|69063.71
13:38:18|69058.9
13:38:19|69057.99
13:38:20|69059.28
13:38:22|69058.06
13:38:23|69057.37
13:38:23|69058.52
13:38:25|69058.38
13:38:26|69056.16
13:38:27|69056.03
13:38:29|69053.23
13:38:30|69050.9
13:38:31|69051.36
13:38:32|69051.76
13:38:33|69049.84
13:38:34|69049.33
13:38:35|69054.05
13:38:36|69054.05
13:38:37|69049.9
13:38:39|69049.78
13:38:39|69046.81
13:38:40|69047.57
13:38:42|69047.79
13:38:42|69042.55
13:38:43|69042.19
13:38:45|69039.8
13:38:45|69039.38
13:38:47|69038.86
13:38:48|69038.74
13:38:49|69038.21
13:38:50|69041.45
13:38:51|69040.47
13:38:53|69044.06
13:38:53|69042.39
13:38:54|69041.66
13:38:55|69040.66
13:38:57|69037.16
13:38:57|69035.27
13:39:00|69035.51
13:39:00|69034.68
13:39:02|69030.4
13:39:03|69030.
13:39:04|69030.01
13:39:06|69029.6
13:39:06|69028.82
13:39:08|69022.8
13:39:08|69016.81
13:39:09|69016.02
13:39:11|69015.79
13:39:12|69015.72
13:39:13|69022.19
13:39:14|69016.41
13:39:15|69019.63
13:39:16|69018.93
13:39:17|69019.74
13:39:18|69019.76
13:39:19|69018.56
13:39:20|69018.78
13:39:21|69018.93
13:39:22|69018.36
13:39:24|69017.83
13:39:24|69019.59
13:39:26|69018.29
13:39:27|69018.29
13:39:28|69018.52
13:39:30|69018.47
13:39:30|69018.47
13:39:31|69019.75
13:39:32|69017.3
13:39:33|69019.06
13:39:35|69018.56
13:39:35|69018.68
13:39:36|69018.18
13:39:38|69018.93
13:39:39|69019.47
13:39:39|69018.47
13:39:41|69019.
13:39:42|69020.79
13:39:43|69019.93
13:39:44|69021.08
13:39:45|69018.74
13:39:46|69017.83
13:39:47|69017.68
13:39:48|69014.29
13:39:49|69016.82
13:39:50|69014.4
13:39:51|69016.34
13:39:53|69015.73
13:39:54|69014.57
13:39:54|69014.46
13:39:55|69013.53
13:39:57|69015.21
13:39:58|69014.64
13:40:00|69014.2
13:40:01|69012.85
13:40:02|69010.26
13:40:04|69012.82
13:40:04|69018.28
13:40:06|69019.35
13:40:07|69017.27
13:40:08|69016.67
13:40:09|69018.67
13:40:10|69020.06
13:40:11|69019.59
13:40:12|69019.59
13:40:13|69018.22
13:40:14|69017.55
13:40:15|69012.71
13:40:17|69014.21
13:40:17|69014.67
13:40:19|69012.66
13:40:19|69013.06
13:40:20|69009.21
13:40:21|69009.18
13:40:23|69008.88
13:40:24|69008.4
13:40:25|69008.73
13:40:25|69009.93
13:40:27|69009.94
13:40:28|69009.4
13:40:29|69009.4
13:40:30|69009.15
13:40:31|69009.26
13:40:32|69006.54
13:40:34|69007.57
13:40:35|69009.36
13:40:35|69011.13
13:40:37|69010.75
13:40:38|69010.9
13:40:39|69010.47
13:40:39|69009.05
13:40:41|69007.91
13:40:41|69009.23
13:40:43|69011.46
13:40:44|69011.49
13:40:45|69011.42
13:40:46|69011.84
13:40:47|69012.01
13:40:48|69011.57
13:40:50|69012.61
13:40:50|69013.88
13:40:51|69009.73
13:40:53|69013.76
13:40:53|69013.38
13:40:54|69012.48
13:40:56|69012.09
13:40:56|69009.39
13:40:57|69010.08
13:40:58|69010.88
13:41:00|69011.5
13:41:02|69013.09
13:41:03|69008.65
13:41:04|69009.92
13:41:05|69008.54
13:41:06|69010.01
13:41:07|69007.47
13:41:08|69007.17
13:41:09|69007.3
13:41:10|69004.55
13:41:12|69004.99
13:41:13|69004.01
13:41:13|69003.25
13:41:15|69006.03
13:41:15|69005.25
13:41:17|69005.24
13:41:17|69002.32
13:41:19|68992.3
13:41:19|68992.96
13:41:21|68990.2
13:41:22|68994.96
13:41:23|68991.48
13:41:25|68992.8
13:41:25|68990.52
13:41:27|68994.31
13:41:28|68992.79
13:41:28|68994.14
13:41:29|68997.47
13:41:31|68995.5
13:41:32|68995.97
13:41:33|68993.87
13:41:34|68993.16
13:41:35|68994.95
13:41:35|68998.7
13:41:37|68998.94
13:41:38|68996.8
13:41:39|68990.46
13:41:39|68984.67
13:41:40|68982.05
13:41:41|68982.74
13:41:43|68991.14
13:41:43|68993.19
13:41:45|68994.01
13:41:46|68993.51
13:41:47|68993.27
13:41:47|68995.09
13:41:49|68997.19
13:41:49|69002.85
13:41:50|68998.32
13:41:52|68998.88
13:41:53|68995.77
13:41:54|68995.12
13:41:55|68996.
13:41:56|68996.
13:41:57|68994.85
13:41:58|68994.4
13:41:59|68995.7
13:42:01|68997.12
13:42:02|68995.33
13:42:03|68998.1
13:42:04|68998.02
13:42:05|68998.29
13:42:06|68998.3
13:42:07|68998.71
13:42:09|69000.86
13:42:09|69001.24
13:42:10|69001.2
13:42:12|69004.25
13:42:13|69015.06
13:42:14|69022.94
13:42:16|69024.24
13:42:16|69022.98
13:42:18|69023.49
13:42:18|69027.95
13:42:20|69025.65
13:42:21|69026.5
13:42:22|69025.08
13:42:23|69029.33
13:42:24|69030.
13:42:25|69024.92
13:42:26|69026.87
13:42:27|69027.38
13:42:27|69025.63
13:42:29|69025.63
13:42:29|69026.05
13:42:31|69025.86
13:42:32|69025.6
13:42:33|69027.59
13:42:34|69030.01
13:42:35|69024.46
13:42:36|69024.46
13:42:38|69025.37
13:42:39|69025.35
13:42:40|69025.39
13:42:40|69026.48
13:42:41|69022.74
13:42:43|69024.69
13:42:44|69024.29
13:42:45|69024.69
13:42:45|69023.9
13:42:47|69023.91
13:42:48|69024.05
13:42:49|69026.21
13:42:50|69024.67
13:42:51|69025.97
13:42:52|69026.47
13:42:54|69026.57
13:42:54|69027.12
13:42:56|69027.97
13:42:56|69025.47
13:42:57|69026.49
13:42:59|69027.13
13:43:00|69026.82
13:43:02|69026.68
13:43:02|69029.48
13:43:04|69026.7
13:43:05|69027.8
13:43:07|69027.
13:43:09|69028.37
13:43:09|69032.99
13:43:12|69034.52
13:43:13|69033.11
13:43:14|69034.
13:43:15|69034.71
13:43:16|69028.84
13:43:17|69026.43
13:43:19|69026.64
13:43:19|69027.
13:43:21|69028.01
13:43:21|69029.97
13:43:22|69027.07
13:43:23|69027.59
13:43:24|69029.25
13:43:25|69032.13
13:43:27|69032.57
13:43:27|69035.44
13:43:29|69035.44
13:43:29|69031.39
13:43:30|69032.39
13:43:31|69032.39
13:43:33|69030.57
13:43:34|69028.11
13:43:35|69029.19
13:43:36|69029.5
13:43:38|69028.61
13:43:39|69028.61
13:43:40|69030.81
13:43:40|69030.91
13:43:42|69030.34
13:43:43|69031.91
13:43:44|69034.9
13:43:45|69033.53
13:43:46|69032.28
13:43:47|69026.64
13:43:48|69026.53
13:43:49|69028.29
13:43:50|69027.07
13:43:51|69027.43
13:43:52|69026.98
13:43:54|69023.7
13:43:55|69024.78
13:43:56|69026.83
13:43:57|69027.97
13:43:58|69027.84
13:43:59|69027.55
13:44:01|69029.9
13:44:01|69028.44
13:44:02|69029.53
13:44:03|69030.
13:44:04|69029.38
13:44:06|69030.3
13:44:06|69025.99
13:44:08|69024.68
13:44:08|69025.77
13:44:10|69024.02
13:44:11|69024.02
13:44:12|69023.64
13:44:13|69024.09
13:44:15|69023.1
13:44:16|69022.18
13:44:16|69021.11
13:44:18|69022.07
13:44:18|69022.32
13:44:20|69024.1
13:44:20|69023.39
13:44:21|69027.19
13:44:22|69024.97
13:44:23|69027.99
13:44:25|69028.19
13:44:26|69027.52
13:44:26|69027.45
13:44:28|69029.19
13:44:29|69026.82
13:44:30|69026.51
13:44:31|69027.49
13:44:32|69026.87
13:44:33|69024.56
13:44:34|69024.3
13:44:36|69023.37
13:44:36|69021.09
13:44:37|69021.19
13:44:38|69022.19
13:44:39|69022.19
13:44:40|69021.93
13:44:41|69020.55
13:44:42|69018.77
13:44:43|69019.
13:44:44|69018.7
13:44:46|69019.59
13:44:48|69018.88
13:44:49|69017.65
13:44:50|69020.59
13:44:52|69020.59
13:44:52|69020.57
13:44:53|69019.26
13:44:54|69019.89
13:44:56|69019.18
13:44:57|69019.07
13:44:58|69018.
13:44:59|69018.99
13:45:00|69020.49
13:45:00|69015.23
13:45:02|69019.87
13:45:03|69020.55
13:45:04|69020.55
13:45:05|69020.55
13:45:06|69020.55
13:45:07|69018.55
13:45:08|69015.77
13:45:09|69020.09
13:45:10|69015.67
13:45:11|69019.27
13:45:12|69019.27
13:45:13|69002.58
13:45:14|69005.54
13:45:15|69004.18
13:45:16|69003.92
13:45:17|69003.84
13:45:18|69004.53
13:45:20|69005.83
13:45:20|69006.48
13:45:21|69005.75
13:45:22|69000.47
13:45:23|68998.22
13:45:24|68999.64
13:45:25|68999.94
13:45:26|69003.9
13:45:27|69009.05
13:45:28|69007.2
13:45:29|69010.77
13:45:30|69013.53
13:45:31|69016.89
13:45:32|69013.81
13:45:33|69011.24
13:45:34|69014.56
13:45:35|69014.23
13:45:37|69014.23
13:45:37|69013.84
13:45:39|69011.1
13:45:40|69014.59
13:45:41|69014.59
13:45:42|69018.47
13:45:43|69019.81
13:45:44|69020.79
13:45:46|69020.62
13:45:46|69019.76
13:45:48|69021.6
13:45:48|69017.19
13:45:49|69021.13
13:45:50|69020.99
13:45:51|69021.35
13:45:52|69025.35
13:45:53|69025.45
13:45:54|69027.72
13:45:55|69027.77
13:45:57|69030.8
13:45:58|69032.48
13:45:59|69034.41
13:45:59|69036.4
13:46:00|69036.69
13:46:02|69035.56
13:46:03|69038.14
13:46:04|69036.41
13:46:06|69036.27
13:46:07|69033.48
13:46:08|69033.04
13:46:08|69034.55
13:46:10|69033.37
13:46:11|69033.8
13:46:12|69033.6
13:46:13|69033.84
13:46:14|69035.43
13:46:14|69036.14
13:46:16|69037.19
13:46:17|69037.59
13:46:18|69039.44
13:46:19|69038.8
13:46:20|69042.11
13:46:22|69049.46
13:46:22|69047.25
13:46:23|69047.4
13:46:24|69046.35
13:46:26|69047.26
13:46:27|69046.57
13:46:28|69048.19
13:46:29|69050.26
13:46:30|69053.2
13:46:32|69053.2
13:46:32|69052.75
13:46:33|69055.93
13:46:34|69054.31
13:46:35|69054.89
13:46:36|69054.9
13:46:38|69053.35
13:46:38|69053.21
13:46:40|69054.49
13:46:40|69054.44
13:46:42|69053.44
13:46:43|69050.46
13:46:43|69055.14
13:46:45|69055.67
13:46:45|69053.36
13:46:47|69050.75
13:46:48|69051.67
13:46:49|69050.58
13:46:50|69050.45
13:46:51|69050.97
13:46:52|69049.18
13:46:53|69049.66
13:46:54|69049.31
13:46:55|69051.79
13:46:56|69047.59
13:46:57|69049.78
13:46:58|69052.59
13:46:59|69050.99
13:47:01|69048.84
13:47:02|69048.93
13:47:02|69046.38
13:47:04|69045.98
13:47:05|69046.22
13:47:07|69046.12
13:47:08|69046.91
13:47:10|69046.96
13:47:10|69048.76
13:47:11|69048.76
13:47:13|69048.76
13:47:14|69047.68
13:47:15|69044.46
13:47:16|69041.87
13:47:17|69040.79
13:47:18|69041.74
13:47:19|69041.74
13:47:20|69041.99
13:47:21|69041.73
13:47:23|69043.45
13:47:23|69043.45
13:47:24|69041.39
13:47:25|69040.39
13:47:27|69039.77
13:47:27|69041.2
13:47:29|69041.2
13:47:30|69044.54
13:47:30|69052.04
13:47:32|69050.08
13:47:33|69048.4
13:47:34|69052.5
13:47:34|69049.97
13:47:36|69049.67
13:47:37|69055.58
13:47:38|69052.95
13:47:39|69053.63
13:47:40|69053.86
13:47:40|69053.63
13:47:42|69055.42
13:47:43|69055.06
13:47:44|69059.24
13:47:45|69059.89
13:47:46|69059.9
13:47:47|69058.64
13:47:49|69059.9
13:47:50|69058.85
13:47:51|69060.7
13:47:51|69061.12
13:47:52|69060.
13:47:54|69058.82
13:47:56|69056.93
13:47:56|69057.1
13:47:58|69058.08
13:47:58|69060.67
13:48:00|69060.77
13:48:00|69061.
13:48:02|69066.14
13:48:03|69062.81
13:48:04|69062.17
13:48:05|69057.08
13:48:07|69058.71
13:48:08|69056.65
13:48:09|69056.19
13:48:10|69060.82
13:48:11|69059.15
13:48:13|69062.06
13:48:14|69062.02
13:48:14|69062.61
13:48:16|69062.74
13:48:17|69062.85
13:48:18|69059.03
13:48:19|69067.
13:48:20|69068.38
13:48:21|69070.69
13:48:22|69070.76
13:48:24|69067.16
13:48:24|69066.42
13:48:25|69067.01
13:48:27|69065.42
13:48:27|69065.42
13:48:28|69066.99
13:48:30|69068.95
13:48:30|69068.62
13:48:32|69066.62
13:48:33|69067.96
13:48:34|69069.72
13:48:36|69068.76
13:48:36|69069.22
13:48:37|69069.39
13:48:38|69072.95
13:48:39|69074.59
13:48:40|69079.87
13:48:42|69082.
13:48:43|69079.61
13:48:44|69080.1
13:48:44|69079.15
13:48:46|69079.27
13:48:46|69079.62
13:48:48|69075.43
13:48:48|69078.25
13:48:50|69076.74
13:48:50|69076.3
13:48:52|69075.71
13:48:52|69076.1
13:48:53|69073.91
13:48:55|69074.04
13:48:56|69076.38
13:48:56|69073.63
13:48:58|69073.6
13:48:59|69074.
13:49:00|69076.15
13:49:00|69074.31
13:49:01|69077.95
13:49:03|69078.79
13:49:03|69078.1
13:49:04|69082.01
13:49:06|69081.5
13:49:08|69080.41
13:49:08|69084.95
13:49:10|69083.97
13:49:11|69086.13
13:49:12|69083.74
13:49:13|69083.24
13:49:14|69087.4
13:49:15|69086.99
13:49:16|69087.67
13:49:18|69088.82
13:49:18|69088.61
13:49:19|69089.76
13:49:21|69089.96
13:49:21|69091.51
13:49:22|69094.02
13:49:23|69090.01
13:49:24|69093.24
13:49:26|69090.8
13:49:26|69094.79
13:49:27|69095.32
13:49:29|69095.12
13:49:30|69095.69
13:49:31|69096.2
13:49:31|69096.07
13:49:33|69095.56
13:49:33|69096.46
13:49:35|69093.78
13:49:35|69094.95
13:49:37|69098.7
13:49:38|69097.75
13:49:39|69098.68
13:49:40|69098.46
13:49:41|69099.59
13:49:42|69098.96
13:49:43|69101.42
13:49:44|69102.56
13:49:45|69100.61
13:49:46|69101.67
13:49:47|69102.8
13:49:48|69101.54
13:49:49|69102.87
13:49:50|69104.09
13:49:51|69103.06
13:49:52|69109.52
13:49:53|69104.41
13:49:54|69105.44
13:49:55|69104.4
13:49:56|69105.9
13:49:57|69106.01
13:49:58|69104.51
13:50:00|69104.5
13:50:00|69101.75
13:50:01|69108.24
13:50:03|69106.12
13:50:03|69109.89
13:50:04|69108.46
13:50:06|69109.61
13:50:07|69110.22
13:50:08|69107.92
13:50:09|69101.79
13:50:11|69099.6
13:50:12|69101.17
13:50:12|69106.14
13:50:14|69106.43
13:50:15|69106.34
13:50:16|69108.9
13:50:17|69106.66
13:50:18|69107.17
13:50:20|69108.08
13:50:21|69104.8
13:50:22|69106.05
13:50:23|69109.54
13:50:23|69109.43
13:50:24|69109.33
13:50:26|69109.57
13:50:27|69112.41
13:50:28|69112.58
13:50:29|69111.29
13:50:29|69111.95
13:50:31|69112.86
13:50:32|69112.96
13:50:33|69113.51
13:50:34|69113.42
13:50:35|69110.57
13:50:36|69114.02
13:50:37|69115.81
13:50:38|69112.99
13:50:39|69111.53
13:50:40|69111.62
13:50:41|69108.42
13:50:42|69107.16
13:50:43|69102.65
13:50:44|69101.61
13:50:46|69099.8
13:50:46|69095.16
13:50:47|69095.97
13:50:48|69093.77
13:50:49|69097.52
13:50:50|69097.34
13:50:51|69096.14
13:50:52|69096.39
13:50:53|69096.4
13:50:54|69096.4
13:50:55|69097.04
13:50:56|69097.04
13:50:58|69097.47
13:50:59|69097.47
13:50:59|69097.47
13:51:00|69097.08
13:51:01|69095.36
13:51:03|69097.03
13:51:03|69096.18
13:51:05|69096.39
13:51:06|69094.37
13:51:06|69088.91
13:51:07|69087.26
13:51:10|69080.08
13:51:11|69078.4
13:51:13|69082.19
13:51:14|69081.03
13:51:15|69081.2
13:51:17|69081.54
13:51:17|69081.95
13:51:18|69084.26
13:51:20|69082.43
13:51:21|69086.74
13:51:21|69082.6
13:51:24|69081.48
13:51:24|69081.48
13:51:26|69083.47
13:51:27|69085.28
13:51:28|69085.26
13:51:28|69084.72
13:51:30|69084.72
13:51:31|69086.18
13:51:32|69085.18
13:51:33|69087.68
13:51:34|69088.04
13:51:36|69090.67
13:51:36|69091.01
13:51:37|69089.76
13:51:38|69089.95
13:51:40|69089.69
13:51:40|69089.02
13:51:41|69088.17
13:51:42|69088.75
13:51:44|69087.41
13:51:45|69086.8
13:51:45|69089.27
13:51:46|69089.99
13:51:48|69087.74
13:51:49|69088.72
13:51:49|69087.47
13:51:51|69086.23
13:51:52|69091.97
13:51:53|69089.27
13:51:54|69090.57
13:51:55|69089.89
13:51:56|69089.96
13:51:57|69090.45
13:51:58|69092.13
13:51:59|69089.4
13:52:01|69091.79
13:52:02|69093.97
13:52:03|69093.59
13:52:03|69094.48
13:52:05|69092.59
13:52:06|69091.02
13:52:06|69089.98
13:52:07|69089.84
13:52:08|69086.75
13:52:09|69088.15
13:52:12|69088.53
13:52:12|69088.1
13:52:14|69088.21
13:52:15|69087.36
13:52:17|69085.07
13:52:18|69081.34
13:52:18|69082.52
13:52:20|69081.54
13:52:21|69081.67
13:52:21|69080.7
13:52:22|69080.68
13:52:23|69080.57
13:52:25|69080.57
13:52:26|69080.57
13:52:27|69082.67
13:52:28|69082.67
13:52:30|69082.67
13:52:31|69084.23
13:52:31|69084.89
13:52:32|69084.89
13:52:34|69084.89
13:52:34|69085.56
13:52:36|69083.11
13:52:36|69083.11
13:52:38|69085.16
13:52:39|69085.16
13:52:40|69082.91
13:52:41|69080.41
13:52:42|69080.65
13:52:44|69081.39
13:52:44|69080.04
13:52:45|69080.
13:52:47|69080.39
13:52:48|69079.61
13:52:48|69080.38
13:52:49|69080.38
13:52:50|69080.38
13:52:52|69079.71
13:52:53|69079.79
13:52:54|69079.79
13:52:55|69076.72
13:52:56|69078.2
13:52:57|69078.2
13:52:58|69076.24
13:52:59|69076.24
13:53:00|69076.35
13:53:01|69074.25
13:53:02|69074.25
13:53:04|69074.25
13:53:04|69074.25
13:53:06|69077.04
13:53:07|69076.95
13:53:07|69077.2
13:53:09|69075.63
13:53:09|69076.55
13:53:11|69076.55
13:53:13|69075.76
13:53:14|69076.58
13:53:15|69072.19
13:53:16|69071.5
13:53:17|69071.5
13:53:18|69072.77
13:53:20|69072.77
13:53:21|69072.77
13:53:22|69073.4
13:53:23|69070.23
13:53:24|69068.11
13:53:25|69068.53
13:53:27|69068.71
13:53:27|69068.63
13:53:28|69068.92
13:53:30|69071.5
13:53:31|69072.1
13:53:32|69071.8
13:53:33|69084.84
13:53:34|69083.83
13:53:35|69083.7
13:53:36|69082.24
13:53:37|69083.32
13:53:38|69084.21
13:53:39|69088.91
13:53:40|69087.17
13:53:41|69087.21
13:53:42|69087.38
13:53:43|69085.33
13:53:44|69088.43
13:53:45|69088.83
13:53:47|69088.07
13:53:47|69087.94
13:53:48|69088.52
13:53:49|69089.05
13:53:51|69090.85
13:53:52|69090.01
13:53:52|69091.77
13:53:53|69090.37
13:53:55|69088.06
13:53:55|69090.18
13:53:57|69091.77
13:53:58|69091.01
13:53:58|69092.
13:54:00|69092.14
13:54:01|69090.94
13:54:03|69091.54
13:54:03|69091.94
13:54:05|69092.01
13:54:07|69091.02
13:54:08|69090.13
13:54:08|69088.78
13:54:10|69089.01
13:54:10|69088.55
13:54:12|69088.82
13:54:13|69090.94
13:54:14|69088.93
13:54:15|69091.12
13:54:16|69092.89
13:54:18|69092.91
13:54:19|69091.22
13:54:20|69091.22
13:54:22|69091.05
13:54:23|69091.72
13:54:23|69092.03
13:54:24|69093.2
13:54:26|69091.45
13:54:27|69091.6
13:54:28|69092.12
13:54:29|69092.56
13:54:30|69090.55
13:54:31|69090.74
13:54:32|69092.62
13:54:33|69093.9
13:54:34|69091.03
13:54:36|69090.38
13:54:36|69090.38
13:54:38|69088.82
13:54:38|69091.96
13:54:39|69090.
13:54:41|69090.
13:54:41|69085.84
13:54:43|69086.47
13:54:44|69087.97
13:54:46|69087.79
13:54:47|69084.89
13:54:48|69085.02
13:54:49|69085.08
13:54:50|69084.97
13:54:51|69083.13
13:54:52|69082.47
13:54:53|69081.66
13:54:54|69080.94
13:54:55|69081.
13:54:57|69082.58
13:54:58|69081.47
13:54:58|69083.07
13:55:00|69083.
13:55:00|69083.23
13:55:01|69083.36
13:55:02|69083.07
13:55:05|69083.12
13:55:06|69083.12
13:55:06|69082.28
13:55:07|69085.67
13:55:08|69085.58
13:55:09|69085.46
13:55:10|69086.18
13:55:13|69085.66
13:55:14|69084.2
13:55:15|69083.69
13:55:16|69084.69
13:55:17|69083.61
13:55:18|69083.6
13:55:19|69084.02
13:55:20|69083.91
13:55:21|69084.32
13:55:22|69084.32
13:55:24|69084.01
13:55:24|69084.3
13:55:26|69086.21
13:55:27|69086.31
13:55:28|69086.34
13:55:29|69085.3
13:55:30|69084.15
13:55:31|69082.3
13:55:33|69085.09
13:55:33|69084.37
13:55:34|69085.23
13:55:36|69099.
13:55:37|69102.12
13:55:37|69097.2
13:55:39|69097.81
13:55:40|69100.22
13:55:42|69098.22
13:55:42|69096.21
13:55:43|69098.84
13:55:44|69098.98
13:55:45|69100.77
13:55:46|69102.29
13:55:48|69102.93
13:55:48|69103.32
13:55:50|69104.5
13:55:50|69104.66
13:55:51|69106.53
13:55:53|69109.21
13:55:53|69110.2
13:55:54|69112.64
13:55:56|69111.46
13:55:57|69114.88
13:55:57|69115.87
13:55:58|69115.04
13:56:00|69116.98
13:56:01|69113.49
13:56:02|69116.16
13:56:03|69113.15
13:56:04|69113.39
13:56:05|69113.13
13:56:05|69113.28
13:56:07|69109.6
13:56:08|69105.16
13:56:09|69104.33
13:56:10|69104.9
13:56:11|69103.79
13:56:12|69103.42
13:56:13|69103.91
13:56:15|69102.27
13:56:15|69105.05
13:56:16|69104.17
13:56:18|69098.27
13:56:19|69095.83
13:56:20|69095.82
13:56:22|69097.87
13:56:23|69096.98
13:56:23|69096.98
13:56:26|69096.98
13:56:27|69098.
13:56:28|69096.63
13:56:29|69098.42
13:56:30|69096.62
13:56:31|69096.87
13:56:32|69099.41
13:56:34|69097.89
13:56:35|69097.19
13:56:35|69096.92
13:56:36|69096.91
13:56:38|69098.43
13:56:38|69096.91
13:56:39|69098.88
13:56:40|69098.07
13:56:41|69097.83
13:56:42|69097.01
13:56:43|69096.39
13:56:45|69095.77
13:56:46|69094.89
13:56:46|69095.26
13:56:47|69094.23
13:56:48|69097.31
13:56:49|69095.35
13:56:50|69095.08
13:56:52|69097.24
13:56:53|69097.14
13:56:54|69098.14
13:56:55|69096.14
13:56:55|69096.19
13:56:57|69095.03
13:56:57|69097.5
13:56:59|69096.03
13:56:59|69097.5
13:57:01|69098.13
13:57:02|69098.04
13:57:03|69098.12
13:57:04|69107.02
13:57:05|69104.83
13:57:06|69104.9
13:57:07|69105.42
13:57:08|69106.41
13:57:09|69108.26
13:57:10|69106.95
13:57:11|69110.85
13:57:12|69108.2
13:57:14|69115.95
13:57:14|69114.09
13:57:16|69113.38
13:57:17|69113.31
13:57:18|69112.86
13:57:20|69111.44
13:57:20|69113.37
13:57:21|69114.1
13:57:23|69113.14
13:57:24|69111.31
13:57:25|69113.8
13:57:26|69113.82
13:57:27|69114.86
13:57:29|69112.71
13:57:29|69112.3
13:57:31|69112.69
13:57:31|69113.1
13:57:32|69113.85
13:57:34|69116.18
13:57:35|69115.42
13:57:36|69115.61
13:57:37|69116.22
13:57:38|69116.95
13:57:38|69118.33
13:57:40|69117.13
13:57:41|69113.6
13:57:42|69116.02
13:57:43|69117.2
13:57:44|69115.46
13:57:45|69116.44
13:57:46|69118.17
13:57:47|69117.79
13:57:49|69119.56
13:57:50|69120.02
13:57:51|69122.76
13:57:52|69122.92
13:57:53|69125.7
13:57:54|69126.53
13:57:56|69130.
13:57:56|69131.4
13:57:57|69130.43
13:57:59|69127.92
13:58:00|69125.1
13:58:01|69136.54
13:58:02|69136.27
13:58:03|69130.06
13:58:05|69126.82
13:58:05|69125.16
13:58:06|69127.99
13:58:08|69121.41
13:58:08|69125.76
13:58:09|69122.38
13:58:11|69126.83
13:58:11|69126.34
13:58:12|69125.24
13:58:13|69124.8
13:58:15|69120.93
13:58:17|69122.02
13:58:17|69122.41
13:58:19|69124.59
13:58:20|69128.2
13:58:21|69126.47
13:58:23|69127.22
13:58:24|69126.2
13:58:24|69127.32
13:58:26|69125.29
13:58:26|69126.92
13:58:27|69127.08
13:58:29|69127.02
13:58:30|69128.4
13:58:31|69130.
13:58:32|69130.46
13:58:33|69130.29
13:58:35|69131.15
13:58:35|69132.07
13:58:36|69132.06
13:58:38|69140.87
13:58:38|69135.3
13:58:40|69128.09
13:58:40|69134.84
13:58:42|69138.87
13:58:43|69138.02
13:58:44|69137.57
13:58:44|69137.56
13:58:46|69137.78
13:58:47|69135.6
13:58:48|69134.79
13:58:49|69134.82
13:58:50|69134.93
13:58:50|69134.52
13:58:51|69135.91
13:58:52|69137.27
13:58:53|69136.4
13:58:55|69139.4
13:58:55|69141.28
13:58:57|69139.85
13:58:57|69138.13
13:58:59|69138.68
13:58:59|69141.21
13:59:00|69137.49
13:59:02|69136.07
13:59:03|69135.94
13:59:03|69138.66
13:59:05|69135.82
13:59:06|69136.78
13:59:07|69136.51
13:59:08|69138.14
13:59:09|69137.99
13:59:10|69138.95
13:59:11|69137.52
13:59:12|69136.52
13:59:13|69137.98
13:59:14|69138.59
13:59:15|69142.78
13:59:16|69145.55
13:59:17|69144.52
13:59:18|69145.83
13:59:19|69147.91
13:59:20|69146.05
13:59:21|69149.61
13:59:22|69149.55
13:59:23|69150.91
13:59:24|69150.71
13:59:26|69156.12
13:59:26|69157.3
13:59:27|69162.54
13:59:29|69162.21
13:59:29|69162.12
13:59:31|69162.8
13:59:32|69166.2
13:59:32|69169.84
13:59:34|69169.84
13:59:34|69170.
13:59:35|69168.67
13:59:37|69166.15
13:59:38|69167.77
13:59:40|69168.1
13:59:40|69165.75
13:59:41|69165.67
13:59:42|69176.59
13:59:43|69173.38
13:59:44|69172.14
13:59:45|69172.28
13:59:46|69176.51
13:59:48|69175.81
13:59:48|69178.01
13:59:50|69185.87
13:59:50|69183.89
13:59:52|69176.41
13:59:53|69176.6
13:59:54|69174.78
13:59:55|69176.51
13:59:56|69177.45
13:59:57|69179.57
13:59:58|69180.12
14:00:00|69182.9
14:00:00|69182.24
14:00:01|69184.69
14:00:02|69184.31
14:00:03|69184.15
14:00:05|69179.25
14:00:07|69175.74
14:00:08|69174.66
14:00:08|69179.23
14:00:09|69177.18
14:00:10|69176.42
14:00:12|69176.42
14:00:13|69175.65
14:00:14|69177.06
14:00:15|69176.68
14:00:17|69176.14
14:00:18|69177.01
14:00:19|69176.92
14:00:20|69180.37
14:00:21|69177.62
14:00:23|69177.58
14:00:23|69178.23
14:00:25|69179.29
14:00:25|69182.84
14:00:26|69184.3
14:00:28|69185.88
14:00:28|69192.1
14:00:30|69193.4
14:00:31|69205.12
14:00:33|69199.65
14:00:33|69200.85
14:00:35|69206.94
14:00:35|69206.45
14:00:36|69205.93
14:00:38|69207.58
14:00:39|69204.47
14:00:40|69205.32
14:00:41|69207.23
14:00:42|69205.23
14:00:43|69203.88
14:00:44|69206.35
14:00:46|69206.15
14:00:47|69205.65
14:00:48|69206.2
14:00:48|69208.63
14:00:50|69207.47
14:00:51|69206.95
14:00:52|69210.26
14:00:53|69209.16
14:00:54|69212.06
14:00:55|69210.82
14:00:56|69213.37
14:00:57|69215.38
14:00:58|69212.74
14:01:00|69212.97
14:01:00|69218.62
14:01:02|69214.9
14:01:02|69217.06
14:01:04|69219.06
14:01:04|69218.23
14:01:05|69222.51
14:01:06|69221.13
14:01:08|69220.83
14:01:09|69221.94
14:01:10|69220.87
14:01:11|69221.53
14:01:12|69224.36
14:01:13|69226.28
14:01:15|69230.14
14:01:15|69225.62
14:01:16|69226.45
14:01:17|69226.65
14:01:19|69227.01
14:01:19|69227.14
14:01:21|69227.39
14:01:22|69224.76
14:01:23|69228.46
14:01:25|69230.95
14:01:26|69229.54
14:01:27|69228.61
14:01:27|69235.6
14:01:28|69237.04
14:01:29|69239.65
14:01:31|69239.61
14:01:31|69239.37
14:01:32|69240.85
14:01:34|69240.63
14:01:35|69245.66
14:01:36|69244.82
14:01:37|69242.16
14:01:38|69239.56
14:01:39|69242.75
14:01:39|69238.83
14:01:41|69237.48
14:01:42|69229.87
14:01:43|69234.23
14:01:44|69230.7
14:01:45|69233.51
14:01:46|69231.14
14:01:47|69239.42
14:01:48|69238.99
14:01:49|69238.45
14:01:51|69248.74
14:01:51|69242.61
14:01:52|69241.15
14:01:54|69237.05
14:01:54|69233.06
14:01:56|69232.29
14:01:57|69234.2
14:01:58|69231.63
14:01:59|69229.17
14:02:00|69231.11
14:02:01|69227.15
14:02:02|69228.73
14:02:03|69230.75
14:02:05|69228.91
14:02:06|69227.31
14:02:07|69224.57
14:02:08|69218.57
14:02:09|69221.49
14:02:10|69228.96
14:02:11|69227.01
14:02:12|69229.6
14:02:13|69228.01
14:02:14|69228.75
14:02:15|69229.67
14:02:16|69226.01
14:02:18|69229.7
14:02:20|69229.22
14:02:21|69224.02
14:02:22|69222.5
14:02:23|69220.79
14:02:24|69218.77
14:02:26|69217.65
14:02:27|69215.16
14:02:28|69219.31
14:02:29|69212.49
14:02:31|69213.4
14:02:32|69208.96
14:02:32|69210.62
14:02:34|69208.
14:02:36|69203.12
14:02:37|69206.13
14:02:37|69209.47
14:02:38|69206.96
14:02:39|69206.54
14:02:40|69206.32
14:02:42|69209.21
14:02:43|69208.87
14:02:43|69207.46
14:02:45|69202.
14:02:46|69202.88
14:02:47|69203.23
14:02:49|69211.93
14:02:49|69202.66
14:02:50|69202.82
14:02:52|69198.93
14:02:53|69197.56
14:02:54|69200.23
14:02:55|69215.
14:02:55|69213.48
14:02:57|69213.32
14:02:58|69212.2
14:02:59|69213.03
14:03:00|69206.79
14:03:01|69212.72
14:03:02|69211.72
14:03:02|69215.51
14:03:04|69212.01
14:03:05|69211.98
14:03:06|69212.5
14:03:07|69214.
14:03:08|69214.21
14:03:09|69220.07
14:03:10|69213.2
14:03:11|69213.62
14:03:12|69213.36
14:03:13|69211.35
14:03:14|69211.6
14:03:15|69206.29
14:03:16|69205.22
14:03:17|69205.22
14:03:19|69211.09
14:03:19|69207.33
14:03:20|69213.78
14:03:22|69212.73
14:03:23|69215.8
14:03:24|69217.72
14:03:25|69216.52
14:03:27|69219.72
14:03:28|69219.6
14:03:29|69218.14
14:03:30|69219.69
14:03:32|69220.86
14:03:33|69219.61
14:03:33|69219.6
14:03:34|69219.9
14:03:36|69219.49
14:03:36|69218.78
14:03:37|69219.73
14:03:38|69218.2
14:03:40|69219.24
14:03:40|69220.28
14:03:42|69220.
14:03:43|69222.9
14:03:44|69223.14
14:03:45|69223.38
14:03:46|69224.5
14:03:47|69224.5
14:03:48|69225.52
14:03:49|69227.74
14:03:49|69230.41
14:03:52|69227.6
14:03:52|69225.4
14:03:54|69227.01
14:03:55|69225.56
14:03:56|69226.48
14:03:57|69227.78
14:03:58|69226.01
14:03:59|69224.26
14:04:00|69224.64
14:04:01|69221.44
14:04:02|69219.3
14:04:03|69222.99
14:04:04|69222.05
14:04:05|69217.84
14:04:06|69220.1
14:04:07|69219.67
14:04:08|69222.07
14:04:09|69221.98
14:04:10|69219.67
14:04:11|69212.73
14:04:12|69216.41
14:04:13|69219.01
14:04:14|69216.17
14:04:15|69217.48
14:04:17|69211.98
14:04:17|69210.04
14:04:18|69205.66
14:04:20|69205.73
14:04:20|69210.45
14:04:21|69211.42
14:04:22|69210.04
14:04:23|69210.77
14:04:24|69205.78
14:04:26|69202.
14:04:27|69203.09
14:04:28|69203.57
14:04:28|69204.31
14:04:29|69204.82
14:04:31|69204.82
14:04:32|69203.48
14:04:33|69202.6
14:04:34|69202.24
14:04:34|69190.21
14:04:35|69189.58
14:04:38|69189.
14:04:39|69188.83
14:04:39|69187.78
14:04:41|69178.49
14:04:41|69180.46
14:04:43|69182.77
14:04:44|69180.08
14:04:45|69180.5
14:04:46|69180.5
14:04:47|69180.5
14:04:49|69180.08
14:04:49|69174.2
14:04:50|69174.71
14:04:51|69175.45
14:04:52|69177.6
14:04:54|69175.44
14:04:55|69170.
14:04:56|69173.88
14:04:57|69168.5
14:04:58|69172.1
14:04:59|69168.68
14:05:00|69168.26
14:05:00|69167.9
14:05:01|69168.03
14:05:03|69169.55
14:05:04|69170.2
14:05:05|69171.32
14:05:06|69170.32
14:05:07|69169.64
14:05:08|69170.77
14:05:10|69167.11
14:05:10|69151.48
14:05:12|69151.61
14:05:12|69152.43
14:05:13|69148.54
14:05:14|69146.72
14:05:16|69146.77
14:05:17|69142.18
14:05:17|69144.58
14:05:19|69142.57
14:05:19|69138.
14:05:20|69140.36
14:05:21|69133.65
14:05:22|69137.29
14:05:24|69135.95
14:05:25|69130.
14:05:26|69129.8
14:05:28|69141.13
14:05:28|69145.05
14:05:30|69147.9
14:05:31|69151.99
14:05:32|69151.68
14:05:33|69143.44
14:05:34|69140.59
14:05:34|69141.53
14:05:36|69140.58
14:05:37|69137.
14:05:38|69140.58
14:05:40|69150.71
14:05:40|69150.67
14:05:41|69153.27
14:05:44|69155.2
14:05:44|69154.57
14:05:45|69155.98
14:05:46|69158.46
14:05:47|69156.42
14:05:49|69156.79
14:05:49|69159.4
14:05:51|69156.92
14:05:52|69156.92
14:05:53|69157.43
14:05:54|69158.62
14:05:55|69154.01
14:05:56|69154.01
14:05:57|69158.79
14:05:58|69155.41
14:05:59|69154.52
14:06:00|69153.49
14:06:01|69154.41
14:06:03|69157.01
14:06:03|69161.13
14:06:04|69154.52
14:06:06|69153.18
14:06:07|69152.24
14:06:07|69151.67
14:06:09|69149.26
14:06:09|69146.22
14:06:10|69146.35
14:06:11|69145.41
14:06:13|69144.61
14:06:14|69144.88
14:06:14|69146.99
14:06:16|69148.06
14:06:17|69149.45
14:06:18|69155.04
14:06:19|69158.72
14:06:20|69154.97
14:06:21|69156.95
14:06:23|69160.97
14:06:23|69159.37
14:06:24|69158.21
14:06:26|69158.27
14:06:28|69157.54
14:06:30|69159.13
14:06:31|69160.54
14:06:31|69161.56
14:06:32|69158.03
14:06:34|69158.8
14:06:35|69157.76
14:06:36|69157.76
14:06:37|69155.64
14:06:38|69155.27
14:06:39|69155.81
14:06:41|69155.44
14:06:42|69154.65
14:06:43|69155.44
14:06:44|69157.09
14:06:45|69155.64
14:06:46|69158.32
14:06:47|69157.39
14:06:48|69158.7
14:06:49|69160.2
14:06:51|69158.27
14:06:51|69160.65
14:06:52|69155.84
14:06:55|69158.59
14:06:55|69155.73
14:06:57|69155.63
14:06:58|69155.35
14:06:58|69156.32
14:06:59|69154.79
14:07:00|69155.59
14:07:01|69157.69
14:07:02|69158.4
14:07:03|69154.45
14:07:04|69154.69
14:07:05|69154.69
14:07:06|69150.47
14:07:07|69150.16
14:07:09|69149.95
14:07:09|69148.96
14:07:11|69150.93
14:07:12|69151.32
14:07:13|69147.84
14:07:14|69150.8
14:07:15|69150.15
14:07:16|69149.98
14:07:17|69150.2
14:07:18|69153.75
14:07:19|69149.46
14:07:20|69147.93
14:07:21|69144.81
14:07:22|69147.45
14:07:23|69146.88
14:07:24|69147.6
14:07:26|69147.7
14:07:27|69148.23
14:07:28|69147.
14:07:30|69147.9
14:07:31|69146.25
14:07:31|69148.59
14:07:34|69148.36
14:07:34|69146.56
14:07:36|69147.03
14:07:37|69148.35
14:07:38|69146.99
14:07:39|69146.54
14:07:40|69146.54
14:07:41|69151.91
14:07:42|69152.27
14:07:43|69153.29
14:07:45|69153.88
14:07:45|69153.88
14:07:46|69153.88
14:07:48|69152.28
14:07:48|69153.31
14:07:50|69154.
14:07:51|69151.33
14:07:52|69151.22
14:07:53|69153.25
14:07:54|69153.25
14:07:55|69149.95
14:07:57|69149.95
14:07:58|69150.72
14:07:59|69153.14
14:07:59|69160.63
14:08:01|69161.39
14:08:03|69160.24
14:08:04|69165.31
14:08:04|69162.52
14:08:05|69160.03
14:08:06|69163.91
14:08:08|69162.55
14:08:09|69162.55
14:08:10|69167.
14:08:11|69166.35
14:08:12|69166.35
14:08:12|69164.13
14:08:13|69164.48
14:08:14|69164.48
14:08:16|69165.58
14:08:16|69167.61
14:08:17|69165.82
14:08:18|69166.61
14:08:20|69161.47
14:08:21|69163.07
14:08:22|69163.38
14:08:23|69163.1
14:08:24|69164.6
14:08:25|69163.48
14:08:27|69162.84
14:08:27|69163.82
14:08:29|69163.82
14:08:31|69165.92
14:08:31|69164.8
14:08:33|69165.63
14:08:35|69166.2
14:08:36|69164.78
14:08:36|69167.53
14:08:38|69167.53
14:08:39|69166.2
14:08:40|69165.2
14:08:42|69165.2
14:08:42|69167.33
14:08:43|69170.69
14:08:45|69168.5
14:08:46|69170.69
14:08:47|69170.64
14:08:49|69170.53
14:08:50|69173.16
14:08:50|69172.35
14:08:52|69171.67
14:08:52|69173.85
14:08:53|69173.28
14:08:56|69175.42
14:08:56|69174.3
14:08:57|69176.6
14:08:58|69175.6
14:08:59|69177.25
14:09:00|69177.74
14:09:02|69179.22
14:09:03|69178.84
14:09:04|69177.25
14:09:04|69178.63
14:09:05|69177.91
14:09:06|69177.94
14:09:08|69175.06
14:09:08|69175.67
14:09:09|69177.05
14:09:10|69176.23
14:09:11|69176.21
14:09:12|69175.33
14:09:14|69172.58
14:09:15|69173.69
14:09:16|69174.55
14:09:17|69174.7
14:09:19|69172.44
14:09:20|69172.67
14:09:20|69172.43
14:09:22|69173.93
14:09:23|69174.78
14:09:24|69175.92
14:09:25|69175.71
14:09:26|69174.54
14:09:27|69175.37
14:09:28|69174.69
14:09:29|69172.46
14:09:31|69170.87
14:09:32|69172.41
14:09:33|69173.79
14:09:35|69170.75
14:09:35|69172.49
14:09:37|69172.71
14:09:38|69172.55
14:09:39|69171.73
14:09:40|69170.
14:09:41|69170.78
14:09:42|69170.55
14:09:43|69171.73
14:09:45|69171.73
14:09:45|69170.85
14:09:46|69171.45
14:09:48|69168.4
14:09:49|69170.56
14:09:50|69170.56
14:09:50|69171.8
14:09:52|69174.15
14:09:54|69173.1
14:09:55|69173.23
14:09:55|69171.18
14:09:56|69170.81
14:09:57|69170.91
14:09:58|69171.19
14:09:59|69169.32
14:10:01|69170.71
14:10:01|69168.23
14:10:02|69169.8
14:10:03|69170.64
14:10:04|69170.64
14:10:06|69170.64
14:10:07|69170.64
14:10:07|69169.26
14:10:08|69169.41
14:10:09|69171.59
14:10:10|69171.59
14:10:12|69169.52
14:10:12|69170.11
14:10:14|69169.71
14:10:14|69166.49
14:10:15|69166.29
14:10:17|69166.29
14:10:18|69166.35
14:10:19|69168.25
14:10:20|69170.28
14:10:21|69170.01
14:10:23|69167.59
14:10:23|69164.89
14:10:24|69163.33
14:10:25|69164.85
14:10:26|69163.79
14:10:27|69163.13
14:10:28|69162.6
14:10:30|69166.46
14:10:31|69163.46
14:10:32|69162.
14:10:34|69155.24
14:10:34|69155.36
14:10:36|69153.85
14:10:37|69154.86
14:10:38|69156.67
14:10:39|69156.69
14:10:41|69154.9
14:10:41|69154.9
14:10:42|69156.77
14:10:43|69156.42
14:10:44|69156.29
14:10:45|69154.01
14:10:46|69155.48
14:10:47|69153.59
14:10:49|69153.57
14:10:49|69155.
14:10:50|69152.95
14:10:52|69154.99
14:10:53|69152.74
14:10:54|69155.6
14:10:55|69161.4
14:10:56|69158.82
14:10:57|69159.41
14:10:58|69159.32
14:11:00|69165.13
14:11:00|69159.61
14:11:02|69161.05
14:11:03|69161.75
14:11:03|69161.23
14:11:05|69156.14
14:11:06|69158.21
14:11:07|69158.65
14:11:08|69157.99
14:11:10|69157.54
14:11:11|69156.47
14:11:11|69156.5
14:11:13|69156.56
14:11:13|69157.18
14:11:14|69157.88
14:11:15|69159.79
14:11:16|69157.97
14:11:17|69157.81
14:11:18|69158.79
14:11:19|69158.55
14:11:21|69159.66
14:11:22|69153.8
14:11:23|69154.1
14:11:24|69153.39
14:11:25|69155.
14:11:26|69153.9
14:11:26|69152.79
14:11:29|69152.79
14:11:30|69152.79
14:11:31|69154.49
14:11:32|69154.
14:11:33|69154.83
14:11:35|69154.83
14:11:36|69153.27
14:11:36|69153.27
14:11:38|69153.27
14:11:39|69152.42
14:11:40|69152.95
14:11:41|69151.55
14:11:42|69149.2
14:11:43|69140.
14:11:44|69143.79
14:11:45|69141.33
14:11:47|69140.56
14:11:47|69139.45
14:11:48|69138.
14:11:49|69136.67
14:11:50|69136.68
14:11:51|69138.01
14:11:53|69136.58
14:11:54|69136.51
14:11:54|69138.33
14:11:55|69139.31
14:11:58|69139.94
14:11:58|69143.06
14:11:59|69143.13
14:12:01|69144.61
14:12:02|69146.02
14:12:03|69144.4
14:12:04|69146.12
14:12:04|69146.61
14:12:06|69145.59
14:12:07|69146.48
14:12:07|69146.13
14:12:08|69146.52
14:12:10|69147.49
14:12:11|69146.66
14:12:12|69149.21
14:12:13|69153.53
14:12:14|69157.08
14:12:16|69155.49
14:12:16|69159.97
14:12:18|69159.1
14:12:18|69157.45
14:12:19|69158.79
14:12:20|69158.06
14:12:21|69159.56
14:12:22|69157.92
14:12:24|69158.77
14:12:25|69159.6
14:12:26|69160.16
14:12:27|69159.2
14:12:28|69159.2
14:12:29|69155.95
14:12:30|69151.5
14:12:31|69150.29
14:12:33|69151.65
14:12:35|69151.77
14:12:36|69149.98
14:12:37|69149.98
14:12:37|69150.
14:12:39|69150.
14:12:40|69150.03
14:12:41|69150.
14:12:42|69149.59
14:12:43|69153.01
14:12:45|69152.86
14:12:46|69151.68
14:12:46|69153.07
14:12:47|69151.51
14:12:48|69152.58
14:12:49|69154.13
14:12:50|69154.93
14:12:52|69155.07
14:12:52|69155.91
14:12:54|69156.94
14:12:55|69157.99
14:12:55|69157.11
14:12:56|69160.65
14:12:58|69162.62
14:12:59|69165.48
14:13:00|69165.92
14:13:00|69168.76
14:13:01|69170.37
14:13:03|69171.9
14:13:05|69175.1
14:13:06|69171.76
14:13:06|69169.56
14:13:07|69169.65
14:13:09|69174.59
14:13:09|69174.02
14:13:10|69173.49
14:13:11|69175.34
14:13:13|69174.34
14:13:14|69173.53
14:13:15|69177.37
14:13:16|69178.58
14:13:17|69180.54
14:13:18|69183.74
14:13:19|69184.27
14:13:20|69184.25
14:13:21|69188.89
14:13:22|69187.6
14:13:23|69180.37
14:13:24|69181.73
14:13:25|69180.6
14:13:27|69180.55
14:13:27|69179.68
14:13:28|69180.17
14:13:30|69181.12
14:13:31|69178.54
14:13:32|69177.35
14:13:33|69177.39
14:13:34|69177.4
14:13:36|69174.31
14:13:37|69175.59
14:13:37|69176.28
14:13:38|69176.17
14:13:40|69176.4
14:13:41|69177.32
14:13:42|69177.32
14:13:44|69177.46
14:13:45|69177.99
14:13:45|69177.56
14:13:47|69177.88
14:13:48|69177.4
14:13:49|69178.51
14:13:50|69176.88
14:13:51|69176.65
14:13:52|69176.07
14:13:53|69176.8
14:13:54|69178.34
14:13:55|69178.39
14:13:56|69178.39
14:13:57|69179.78
14:13:58|69179.78
14:14:00|69178.54
14:14:01|69178.58
14:14:02|69180.21
14:14:03|69180.35
14:14:03|69180.5
14:14:05|69181.74
14:14:06|69182.81
14:14:07|69182.99
14:14:07|69185.17
14:14:10|69180.88
14:14:12|69182.02
14:14:12|69181.58
14:14:14|69182.39
14:14:14|69181.19
14:14:16|69178.58
14:14:17|69179.91
14:14:18|69180.59
14:14:18|69178.53
14:14:20|69178.5
14:14:21|69179.38
14:14:22|69178.89
14:14:23|69179.
14:14:23|69179.6
14:14:25|69181.13
14:14:26|69182.17
14:14:27|69182.06
14:14:28|69182.83
14:14:29|69181.24
14:14:30|69184.58
14:14:31|69183.95
14:14:32|69183.52
14:14:34|69184.15
14:14:35|69182.97
14:14:36|69184.51
14:14:37|69184.51
14:14:39|69183.8
14:14:40|69182.55
14:14:41|69184.28
14:14:42|69182.57
14:14:43|69182.45
14:14:44|69183.01
14:14:45|69183.01
14:14:46|69179.13
14:14:47|69182.02
14:14:49|69182.02
14:14:49|69181.76
14:14:50|69182.02
14:14:51|69181.57
14:14:52|69183.1
14:14:54|69183.1
14:14:54|69183.1
14:14:56|69182.86
14:14:57|69184.41
14:14:57|69183.11
14:14:58|69183.41
14:14:59|69183.93
14:15:00|69186.58
14:15:01|69185.51
14:15:03|69185.41
14:15:04|69185.41
14:15:05|69186.68
14:15:06|69187.76
14:15:07|69183.41
14:15:08|69184.1
14:15:09|69188.58
14:15:10|69191.79
14:15:11|69190.7
14:15:13|69191.44
14:15:14|69191.8
14:15:14|69191.89
14:15:15|69192.41
14:15:16|69192.4
14:15:18|69191.52
14:15:19|69191.8
14:15:20|69191.38
14:15:21|69191.38
14:15:22|69192.12
14:15:23|69191.14
14:15:24|69189.3
14:15:25|69186.43
14:15:27|69171.2
14:15:27|69167.81
14:15:29|69170.28
14:15:30|69171.85
14:15:30|69169.48
14:15:32|69170.86
14:15:34|69168.83
14:15:36|69165.19
14:15:36|69166.1
14:15:38|69163.34
14:15:40|69164.27
14:15:40|69161.6
14:15:42|69161.82
14:15:42|69156.13
14:15:43|69159.64
14:15:44|69160.18
14:15:46|69162.15
14:15:47|69163.9
14:15:48|69161.13
14:15:49|69159.99
14:15:50|69160.52
14:15:51|69161.97
14:15:52|69160.96
14:15:54|69163.
14:15:55|69161.8
14:15:55|69161.45
14:15:57|69162.88
14:15:58|69161.83
14:15:59|69163.63
14:16:00|69161.42
14:16:01|69163.16
14:16:03|69162.78
14:16:03|69162.
14:16:04|69165.01
14:16:06|69166.82
14:16:07|69166.82
14:16:07|69168.34
14:16:08|69169.04
14:16:10|69168.04
14:16:10|69165.74
14:16:11|69169.3
14:16:12|69167.81
14:16:13|69169.9
14:16:15|69168.62
14:16:15|69166.47
14:16:16|69166.49
14:16:17|69162.26
14:16:19|69162.36
14:16:20|69162.3
14:16:21|69159.35
14:16:22|69152.06
14:16:23|69152.5
14:16:24|69152.64
14:16:25|69150.69
14:16:26|69152.63
14:16:27|69147.64
14:16:28|69154.96
14:16:29|69154.13
14:16:30|69155.09
14:16:32|69152.17
14:16:32|69153.4
14:16:34|69153.4
14:16:35|69152.26
14:16:36|69152.95
14:16:37|69153.63
14:16:39|69154.
14:16:40|69152.73
14:16:41|69154.96
14:16:42|69154.27
14:16:42|69156.79
14:16:44|69154.15
14:16:44|69153.59
14:16:46|69153.59
14:16:47|69153.66
14:16:48|69153.06
14:16:50|69153.16
14:16:50|69152.42
14:16:51|69152.39
14:16:53|69151.68
14:16:53|69151.8
14:16:54|69151.79
14:16:56|69155.14
14:16:57|69153.09
14:16:57|69153.4
14:16:58|69152.59
14:16:59|69152.36
14:17:00|69155.78
14:17:01|69154.33
14:17:02|69155.13
14:17:04|69162.31
14:17:05|69162.21
14:17:05|69162.7
14:17:06|69161.36
14:17:07|69157.89
14:17:09|69155.72
14:17:10|69154.85
14:17:11|69156.23
14:17:12|69155.22
14:17:13|69157.88
14:17:14|69163.73
14:17:15|69163.45
14:17:16|69162.82
14:17:17|69164.6
14:17:18|69165.
14:17:19|69161.77
14:17:20|69164.81
14:17:22|69166.77
14:17:23|69173.67
14:17:23|69173.44
14:17:24|69170.45
14:17:25|69170.29
14:17:26|69172.47
14:17:28|69170.41
14:17:28|69171.71
14:17:29|69173.24
14:17:30|69166.76
14:17:32|69170.56
14:17:32|69169.32
14:17:33|69168.5
14:17:34|69171.14
14:17:37|69169.47
14:17:38|69170.73
14:17:39|69170.04
14:17:41|69169.08
14:17:42|69170.14
14:17:43|69170.35
14:17:45|69170.11
14:17:46|69168.67
14:17:47|69166.88
14:17:48|69175.01
14:17:49|69176.51
14:17:50|69175.42
14:17:51|69174.87
14:17:52|69174.07
14:17:53|69174.83
14:17:54|69175.98
14:17:55|69174.33
14:17:56|69173.25
14:17:57|69172.47
14:17:58|69174.07
14:17:59|69178.53
14:18:01|69177.38
14:18:01|69180.41
14:18:02|69180.6
14:18:03|69179.95
14:18:04|69179.39
14:18:05|69180.04
14:18:06|69180.61
14:18:07|69178.34
14:18:08|69177.08
14:18:09|69177.27
14:18:10|69173.49
14:18:12|69172.74
14:18:13|69166.96
14:18:14|69168.98
14:18:15|69166.66
14:18:16|69165.93
14:18:17|69166.1
14:18:17|69167.49
14:18:18|69165.26
14:18:20|69162.88
14:18:21|69160.
14:18:21|69160.33
14:18:23|69160.33
14:18:24|69160.27
14:18:25|69159.69
14:18:26|69159.68
14:18:26|69160.47
14:18:28|69161.38
14:18:29|69163.69
14:18:30|69163.97
14:18:30|69163.05
14:18:32|69164.03
14:18:33|69164.1
14:18:34|69161.05
14:18:35|69161.05
14:18:36|69161.05
14:18:38|69161.82
14:18:39|69161.83
14:18:40|69161.83
14:18:41|69160.68
14:18:42|69161.8
14:18:42|69161.8
14:18:44|69160.15
14:18:46|69155.41
14:18:47|69155.56
14:18:47|69154.
14:18:50|69154.79
14:18:51|69154.78
14:18:52|69153.7
14:18:53|69157.5
14:18:54|69153.59
14:18:55|69153.59
14:18:56|69154.46
14:18:57|69153.01
14:18:58|69153.01
14:18:59|69155.2
14:19:01|69155.59
14:19:01|69153.
14:19:02|69153.98
14:19:03|69154.69
14:19:04|69154.69
14:19:05|69154.31
14:19:06|69155.89
14:19:08|69157.06
14:19:09|69154.97
14:19:09|69154.97
14:19:10|69154.53
14:19:11|69155.67
14:19:12|69153.1
14:19:14|69153.1
14:19:15|69153.01
14:19:16|69154.39
14:19:16|69154.27
14:19:18|69155.43
14:19:20|69155.01
14:19:20|69153.37
14:19:21|69153.02
14:19:22|69153.14
14:19:23|69153.93
14:19:24|69153.69
14:19:25|69153.59
14:19:26|69155.01
14:19:27|69155.01
14:19:28|69150.11
14:19:29|69148.1
14:19:30|69148.5
14:19:31|69148.01
14:19:32|69150.75
14:19:33|69150.67
14:19:34|69150.67
14:19:35|69149.25
14:19:37|69148.12
14:19:38|69146.89
14:19:39|69149.19
14:19:40|69149.19
14:19:41|69149.82
14:19:43|69149.82
14:19:43|69149.82
14:19:44|69150.91
14:19:46|69149.39
14:19:47|69149.39
14:19:48|69149.59
14:19:48|69150.09
14:19:50|69150.09
14:19:50|69146.33
14:19:52|69148.07
14:19:53|69148.07
14:19:54|69148.07
14:19:55|69147.5
14:19:56|69147.29
14:19:57|69146.89
14:19:58|69139.5
14:19:59|69137.77
14:20:00|69136.95
14:20:01|69133.02
14:20:02|69133.42
14:20:03|69135.35
14:20:04|69130.44
14:20:06|69132.42
14:20:06|69135.68
14:20:08|69134.85
14:20:08|69134.57
14:20:09|69136.39
14:20:11|69133.65
14:20:11|69135.09
14:20:13|69141.48
14:20:13|69138.01
14:20:14|69138.11
14:20:16|69137.05
14:20:16|69134.77
14:20:17|69137.49
14:20:19|69138.17
14:20:20|69146.83
14:20:21|69147.18
14:20:22|69150.26
14:20:22|69148.17
14:20:23|69150.64
14:20:25|69148.45
14:20:26|69148.52
14:20:27|69144.98
14:20:28|69144.98
14:20:29|69149.3
14:20:30|69149.13
14:20:31|69148.45
14:20:33|69148.45
14:20:33|69148.45
14:20:35|69145.85
14:20:36|69148.62
14:20:37|69148.61
14:20:38|69148.81
14:20:39|69150.64
14:20:41|69151.25
14:20:41|69153.51
14:20:43|69153.46
14:20:45|69153.58
14:20:46|69153.58
14:20:47|69150.81
14:20:48|69154.21
14:20:50|69151.03
14:20:51|69151.03
14:20:51|69151.28
14:20:53|69151.29
14:20:53|69150.95
14:20:55|69149.09
14:20:56|69149.09
14:20:57|69153.22
14:20:58|69153.92
14:20:59|69153.22
14:21:00|69153.32
14:21:01|69151.48
14:21:02|69151.48
14:21:02|69151.48
14:21:04|69151.48
14:21:05|69153.23
14:21:06|69152.81
14:21:06|69152.81
14:21:08|69151.3
14:21:09|69150.96
14:21:11|69152.76
14:21:11|69156.33
14:21:13|69155.65
14:21:14|69159.69
14:21:15|69160.
14:21:16|69160.
14:21:16|69160.
14:21:18|69160.
14:21:19|69159.9
14:21:20|69158.43
14:21:21|69158.56
14:21:22|69159.89
14:21:23|69157.56
14:21:24|69158.83
14:21:26|69160.
14:21:27|69160.
14:21:27|69159.9
14:21:29|69160.02
14:21:30|69158.86
14:21:31|69159.94
14:21:32|69159.77
14:21:33|69159.45
14:21:35|69162.88
14:21:36|69161.53
14:21:37|69161.35
14:21:37|69162.83
14:21:38|69162.83
14:21:40|69155.56
14:21:41|69155.09
14:21:43|69159.01
14:21:44|69158.51
14:21:45|69159.61
14:21:46|69159.69
14:21:47|69159.2
14:21:48|69150.58
14:21:49|69149.53
14:21:50|69150.43
14:21:51|69153.57
14:21:52|69154.82
14:21:53|69153.68
14:21:54|69153.43
14:21:55|69153.52
14:21:56|69153.3
14:21:57|69151.65
14:21:58|69150.07
14:21:59|69153.4
14:22:00|69148.8
14:22:01|69149.33
14:22:02|69149.33
14:22:03|69147.98
14:22:04|69150.19
14:22:05|69148.53
14:22:06|69150.13
14:22:07|69150.8
14:22:09|69144.78
14:22:10|69143.3
14:22:10|69142.1
14:22:11|69138.49
14:22:12|69140.82
14:22:14|69138.77
14:22:15|69141.43
14:22:16|69143.38
14:22:17|69142.86
14:22:18|69141.23
14:22:19|69141.84
14:22:21|69142.09
14:22:22|69140.01
14:22:22|69139.18
14:22:23|69139.9
14:22:25|69139.9
14:22:25|69142.02
14:22:26|69141.76
14:22:28|69141.06
14:22:28|69140.71
14:22:30|69131.39
14:22:30|69131.15
14:22:32|69130.36
14:22:32|69131.49
14:22:33|69130.96
14:22:35|69127.5
14:22:35|69128.13
14:22:36|69129.4
14:22:37|69124.3
14:22:39|69123.94
14:22:41|69123.66
14:22:43|69123.17
14:22:44|69126.66
14:22:44|69130.61
14:22:46|69129.56
14:22:47|69126.29
14:22:48|69126.29
14:22:49|69128.52
14:22:50|69125.18
14:22:51|69123.13
14:22:52|69123.59
14:22:53|69123.6
14:22:54|69122.64
14:22:55|69125.19
14:22:57|69122.03
14:22:58|69121.39
14:22:58|69121.4
14:22:59|69121.4
14:23:00|69118.71
14:23:01|69121.
14:23:02|69121.7
14:23:03|69123.88
14:23:04|69125.68
14:23:05|69125.68
14:23:06|69124.59
14:23:07|69124.6
14:23:08|69124.59
14:23:09|69124.59
14:23:11|69124.48
14:23:11|69124.48
14:23:13|69121.41
14:23:14|69121.41
14:23:15|69121.41
14:23:16|69118.
14:23:17|69121.28
14:23:18|69121.28
14:23:19|69118.67
14:23:20|69116.
14:23:20|69115.01
14:23:22|69118.42
14:23:23|69116.62
14:23:24|69117.27
14:23:25|69117.28
14:23:26|69119.3
14:23:27|69116.62
14:23:28|69117.74
14:23:29|69117.25
14:23:30|69115.62
14:23:31|69118.16
14:23:32|69118.16
14:23:33|69118.16
14:23:34|69117.62
14:23:35|69118.8
14:23:37|69118.8
14:23:38|69116.46
14:23:39|69114.59
14:23:39|69114.27
14:23:41|69114.27
14:23:44|69117.22
14:23:45|69110.35
14:23:46|69110.35
14:23:47|69113.16
14:23:47|69113.29
14:23:49|69114.05
14:23:50|69112.17
14:23:52|69115.59
14:23:52|69116.13
14:23:53|69113.9
14:23:54|69113.9
14:23:56|69114.74
14:23:56|69112.9
14:23:58|69113.98
14:23:59|69113.95
14:24:00|69113.88
14:24:01|69116.29
14:24:03|69115.67
14:24:03|69125.88
14:24:05|69128.77
14:24:06|69128.05
14:24:08|69126.92
14:24:08|69114.37
14:24:10|69112.41
14:24:11|69113.46
14:24:11|69112.17
14:24:12|69110.68
14:24:13|69111.63
14:24:15|69109.47
14:24:16|69107.7
14:24:16|69110.64
14:24:17|69111.74
14:24:18|69114.99
14:24:20|69112.82
14:24:21|69108.55
14:24:22|69108.83
14:24:23|69108.61
14:24:24|69110.18
14:24:25|69111.45
14:24:27|69109.15
14:24:28|69111.23
14:24:28|69110.2
14:24:30|69109.06
14:24:30|69107.68
14:24:32|69107.68
14:24:33|69109.75
14:24:33|69109.9
14:24:35|69109.9
14:24:36|69112.91
14:24:36|69113.76
14:24:37|69112.41
14:24:39|69111.42
14:24:40|69112.91
14:24:41|69112.14
14:24:43|69111.01
14:24:44|69111.01
14:24:44|69113.12
14:24:45|69113.12
14:24:47|69109.95
14:24:48|69109.95
14:24:49|69113.12
14:24:50|69114.39
14:24:51|69113.09
14:24:52|69113.41
14:24:53|69113.41
14:24:55|69113.41
14:24:56|69113.41
14:24:56|69113.41
14:24:57|69113.41
14:24:59|69114.55
14:24:59|69115.84
14:25:01|69117.34
14:25:02|69119.01
14:25:03|69118.9
14:25:04|69116.04
14:25:05|69118.81
14:25:06|69123.69
14:25:07|69123.82
14:25:08|69120.48
14:25:09|69119.37
14:25:10|69118.22
14:25:12|69120.26
14:25:14|69122.69
14:25:15|69118.92
14:25:16|69119.37
14:25:17|69118.38
14:25:18|69120.1
14:25:19|69121.42
14:25:20|69120.79
14:25:20|69124.33
14:25:22|69123.95
14:25:23|69123.12
14:25:24|69129.99
14:25:25|69128.77
14:25:27|69131.99
14:25:28|69136.97
14:25:29|69134.05
14:25:30|69135.26
14:25:30|69134.8
14:25:32|69135.14
14:25:32|69134.1
14:25:33|69132.88
14:25:35|69134.71
14:25:35|69133.39
14:25:37|69134.96
14:25:38|69134.24
14:25:38|69133.7
14:25:40|69132.74
14:25:41|69135.7
14:25:41|69133.73
14:25:44|69133.73
14:25:44|69134.13
14:25:45|69134.13
14:25:46|69134.13
14:25:48|69134.13
14:25:49|69144.86
14:25:51|69149.83
14:25:52|69150.34
14:25:53|69149.79
14:25:53|69148.83
14:25:54|69151.47
14:25:56|69152.38
14:25:57|69151.21
14:25:58|69149.94
14:25:59|69149.55
14:26:00|69148.91
14:26:02|69148.59
14:26:03|69148.16
14:26:04|69150.6
14:26:05|69150.6
14:26:06|69149.15
14:26:06|69149.21
14:26:07|69149.74
14:26:09|69149.25
14:26:10|69149.25
14:26:11|69149.25
14:26:12|69150.45
14:26:14|69148.23
14:26:14|69148.94
14:26:16|69139.63
14:26:16|69140.48
14:26:18|69141.32
14:26:18|69139.48
14:26:19|69140.13
14:26:21|69139.33
14:26:21|69142.73
14:26:23|69143.37
14:26:24|69143.24
14:26:25|69141.24
14:26:25|69141.96
14:26:27|69140.85
14:26:27|69141.29
14:26:29|69142.42
14:26:29|69142.77
14:26:30|69142.77
14:26:32|69141.61
14:26:34|69143.1
14:26:34|69143.1
14:26:36|69143.1
14:26:36|69143.34
14:26:38|69142.81
14:26:39|69140.72
14:26:40|69142.12
14:26:41|69141.98
14:26:42|69142.44
14:26:43|69142.68
14:26:45|69141.
14:26:47|69133.58
14:26:47|69132.81
14:26:49|69130.1
14:26:50|69131.02
14:26:51|69131.18
14:26:52|69133.1
14:26:53|69129.56
14:26:54|69129.4
14:26:55|69131.43
14:26:57|69132.15
14:26:58|69130.
14:26:59|69131.88
14:26:59|69129.71
14:27:01|69129.71
14:27:01|69133.49
14:27:04|69129.1
14:27:04|69130.33
14:27:06|69129.05
14:27:07|69129.05
14:27:08|69130.3
14:27:08|69130.3
14:27:10|69125.41
14:27:11|69120.11
14:27:11|69123.15
14:27:12|69121.58
14:27:14|69119.19
14:27:15|69118.95
14:27:17|69118.16
14:27:17|69117.68
14:27:18|69117.38
14:27:19|69117.38
14:27:21|69116.8
14:27:22|69120.39
14:27:22|69118.71
14:27:23|69117.24
14:27:25|69115.06
14:27:26|69114.64
14:27:27|69114.51
14:27:27|69115.87
14:27:29|69113.41
14:27:30|69116.15
14:27:31|69116.15
14:27:32|69115.
14:27:33|69114.22
14:27:34|69114.31
14:27:35|69115.33
14:27:36|69118.79
14:27:37|69114.31
14:27:39|69116.08
14:27:40|69116.78
14:27:40|69116.63
14:27:41|69115.01
14:27:43|69115.01
14:27:43|69115.03
14:27:45|69116.89
14:27:46|69115.01
14:27:49|69115.75
14:27:51|69114.32
14:27:52|69114.32
14:27:52|69114.32
14:27:54|69113.2
14:27:55|69113.2
14:27:56|69113.2
14:27:58|69112.13
14:27:59|69112.13
14:27:59|69106.32
14:28:00|69106.92
14:28:01|69106.88
14:28:02|69106.78
14:28:04|69104.12
14:28:04|69104.
14:28:06|69104.
14:28:07|69105.89
14:28:08|69104.
14:28:10|69106.14
14:28:10|69103.54
14:28:11|69104.73
14:28:13|69104.73
14:28:13|69103.
14:28:15|69104.7
14:28:16|69103.12
14:28:16|69103.99
14:28:17|69103.99
14:28:18|69103.7
14:28:19|69104.9
14:28:20|69104.9
14:28:21|69104.39
14:28:22|69104.39
14:28:23|69102.
14:28:24|69107.39
14:28:25|69104.
14:28:26|69102.8
14:28:28|69106.93
14:28:29|69102.5
14:28:29|69102.95
14:28:30|69100.94
14:28:31|69100.94
14:28:32|69096.81
14:28:33|69095.65
14:28:35|69096.44
14:28:35|69096.79
14:28:37|69096.41
14:28:37|69095.58
14:28:38|69097.57
14:28:39|69095.81
14:28:40|69096.25
14:28:43|69096.25
14:28:43|69097.73
14:28:44|69096.
14:28:46|69096.
14:28:47|69094.08
14:28:49|69091.24
14:28:49|69092.43
14:28:51|69091.88
14:28:52|69090.9
14:28:53|69091.47
14:28:55|69091.6
14:28:55|69088.82
14:28:57|69088.
14:28:57|69083.83
14:28:59|69080.83
14:28:59|69083.95
14:29:00|69083.59
14:29:02|69086.22
14:29:03|69086.26
14:29:04|69087.91
14:29:06|69094.61
14:29:06|69097.77
14:29:07|69097.86
14:29:09|69099.31
14:29:10|69100.25
14:29:11|69098.5
14:29:12|69098.5
14:29:14|69100.66
14:29:14|69101.62
14:29:15|69099.6
14:29:16|69099.6
14:29:17|69099.6
14:29:18|69099.6
14:29:19|69098.55
14:29:21|69098.
14:29:21|69098.12
14:29:22|69098.37
14:29:24|69100.85
14:29:24|69103.33
14:29:25|69105.73
14:29:26|69103.81
14:29:28|69103.32
14:29:29|69103.
14:29:30|69105.9
14:29:30|69110.
14:29:32|69109.84
14:29:32|69109.56
14:29:35|69109.7
14:29:35|69108.83
14:29:36|69108.83
14:29:38|69118.
14:29:38|69116.99
14:29:39|69117.3
14:29:40|69123.35
14:29:42|69120.79
14:29:42|69117.
14:29:44|69117.43
14:29:44|69120.53
14:29:45|69123.88
14:29:46|69122.14
14:29:48|69122.11
14:29:50|69119.17
14:29:50|69119.17
14:29:51|69118.63
14:29:53|69118.63
14:29:54|69118.26
14:29:55|69121.23
14:29:56|69119.32
14:29:57|69119.32
14:29:58|69120.52
14:30:00|69123.88
14:30:01|69118.91
14:30:01|69118.91
14:30:02|69118.84
14:30:03|69118.45
14:30:04|69125.06
14:30:06|69121.7
14:30:07|69120.41
14:30:08|69119.57
14:30:09|69118.12
14:30:10|69114.39
14:30:11|69116.8
14:30:12|69115.78
14:30:12|69110.99
14:30:14|69111.43
14:30:15|69111.59
14:30:16|69108.37
14:30:17|69107.98
14:30:18|69106.84
14:30:19|69107.32
14:30:20|69106.96
14:30:22|69106.03
14:30:23|69108.91
14:30:24|69105.91
14:30:25|69105.1
14:30:26|69105.05
14:30:26|69104.24
14:30:28|69104.54
14:30:29|69104.42
14:30:30|69105.95
14:30:32|69105.43
14:30:32|69104.42
14:30:33|69104.49
14:30:34|69104.18
14:30:35|69102.21
14:30:37|69103.29
14:30:37|69103.93
14:30:38|69103.94
14:30:39|69104.2
14:30:40|69113.4
14:30:41|69112.79
14:30:42|69109.51
14:30:44|69108.67
14:30:45|69110.8
14:30:46|69115.73
14:30:46|69115.92
14:30:48|69116.44
14:30:49|69114.31
14:30:50|69114.19
14:30:51|69114.19
14:30:53|69117.11
14:30:54|69114.15
14:30:55|69115.05
14:30:56|69114.42
14:30:57|69113.72
14:30:58|69113.72
14:30:59|69113.9
14:30:59|69114.15
14:31:01|69114.15
14:31:02|69114.15
14:31:03|69118.44
14:31:04|69118.56
14:31:05|69116.7
14:31:06|69116.6
14:31:07|69114.62
14:31:08|69115.83
14:31:09|69117.54
14:31:11|69117.54
14:31:12|69117.54
14:31:12|69130.91
14:31:13|69138.62
14:31:15|69135.26
14:31:16|69136.49
14:31:16|69137.45
14:31:18|69142.8
14:31:19|69144.03
14:31:20|69147.14
14:31:20|69152.
14:31:22|69145.44
14:31:23|69148.71
14:31:24|69153.74
14:31:24|69155.63
14:31:25|69155.75
14:31:27|69157.56
14:31:28|69155.72
14:31:29|69158.69
14:31:30|69159.43
14:31:30|69159.67
14:31:32|69154.39
14:31:33|69156.69
14:31:34|69155.74
14:31:35|69156.1
14:31:36|69155.79
14:31:36|69159.81
14:31:38|69157.81
14:31:39|69154.86
14:31:40|69155.1
14:31:41|69154.63
14:31:42|69154.46
14:31:43|69155.53
14:31:45|69155.6
14:31:45|69152.8
14:31:46|69151.21
14:31:47|69152.59
14:31:48|69150.06
14:31:50|69148.28
14:31:52|69146.67
14:31:52|69147.09
14:31:54|69147.16
14:31:54|69147.48
14:31:56|69147.48
14:31:58|69149.46
14:31:59|69148.55
14:32:01|69150.62
14:32:02|69148.47
14:32:03|69147.37
14:32:04|69150.79
14:32:05|69149.89
14:32:06|69149.89
14:32:07|69149.89
14:32:08|69144.91
14:32:09|69148.
14:32:11|69149.02
14:32:12|69148.47
14:32:13|69147.99
14:32:14|69148.22
14:32:15|69148.17
14:32:16|69148.17
14:32:17|69148.17
14:32:18|69148.17
14:32:19|69149.25
14:32:21|69148.92
14:32:21|69149.3
14:32:23|69150.8
14:32:23|69150.55
14:32:24|69148.74
14:32:26|69148.74
14:32:27|69147.77
14:32:27|69147.77
14:32:29|69146.49
14:32:30|69148.25
14:32:31|69148.26
14:32:32|69148.2
14:32:33|69148.2
14:32:34|69147.47
14:32:35|69147.47
14:32:36|69148.31
14:32:37|69146.88
14:32:38|69147.5
14:32:39|69146.49
14:32:40|69144.84
14:32:41|69144.84
14:32:42|69144.84
14:32:43|69144.84
14:32:45|69144.84
14:32:45|69145.02
14:32:47|69145.02
14:32:47|69145.02
14:32:49|69145.02
14:32:49|69145.02
14:32:52|69146.89
14:32:52|69146.89
14:32:54|69144.57
14:32:55|69143.13
14:32:56|69145.92
14:32:57|69145.92
14:32:58|69148.74
14:33:00|69148.87
14:33:01|69148.86
14:33:02|69148.96
14:33:03|69152.72
14:33:04|69151.16
14:33:06|69150.94
14:33:07|69150.94
14:33:07|69150.24
14:33:08|69148.63
14:33:09|69148.63
14:33:10|69148.63
14:33:12|69153.42
14:33:13|69153.61
14:33:14|69154.61
14:33:15|69154.71
14:33:16|69155.11
14:33:17|69153.4
14:33:19|69153.4
14:33:20|69152.64
14:33:20|69151.24
14:33:21|69149.79
14:33:23|69149.79
14:33:23|69151.68
14:33:25|69154.35
14:33:26|69155.77
14:33:27|69155.42
14:33:28|69154.01
14:33:28|69154.01
14:33:30|69154.01
14:33:30|69152.98
14:33:32|69152.98
14:33:32|69153.53
14:33:34|69155.88
14:33:34|69155.88
14:33:36|69155.25
14:33:37|69155.25
14:33:38|69155.25
14:33:39|69155.79
14:33:40|69156.89
14:33:41|69156.89
14:33:43|69152.28
14:33:43|69152.28
14:33:44|69152.28
14:33:45|69154.33
14:33:46|69153.33
14:33:47|69152.71
14:33:48|69151.71
14:33:49|69150.94
14:33:51|69149.71
14:33:52|69150.07
14:33:53|69149.37
14:33:54|69150.25
14:33:55|69150.44
14:33:57|69151.2
14:33:57|69149.16
14:33:59|69149.56
14:34:00|69150.05
14:34:01|69150.05
14:34:03|69148.22
14:34:04|69148.47
14:34:04|69149.48
14:34:05|69150.07
14:34:07|69149.72
14:34:07|69148.43
14:34:09|69147.19
14:34:10|69146.9
14:34:10|69149.33
14:34:12|69149.33
14:34:13|69148.24
14:34:14|69149.9
14:34:15|69149.77
14:34:16|69148.9
14:34:17|69148.72
14:34:17|69148.6
14:34:19|69148.6
14:34:20|69148.6
14:34:22|69147.12
14:34:22|69149.55
14:34:23|69148.95
14:34:24|69150.68
14:34:26|69152.
14:34:27|69151.29
14:34:27|69153.18
14:34:29|69153.24
14:34:30|69150.5
14:34:30|69150.99
14:34:31|69149.39
14:34:32|69153.81
14:34:34|69154.21
14:34:35|69153.26
14:34:36|69152.5
14:34:37|69148.11
14:34:38|69149.42
14:34:39|69149.81
14:34:41|69149.91
14:34:41|69151.34
14:34:43|69150.25
14:34:44|69152.1
14:34:44|69150.25
14:34:46|69150.37
14:34:46|69148.96
14:34:48|69150.21
14:34:50|69149.49
14:34:50|69150.
14:34:52|69149.52
14:34:54|69148.35
14:34:55|69147.06
14:34:56|69146.89
14:34:56|69144.73
14:34:58|69141.99
14:34:59|69143.2
14:35:01|69133.27
14:35:01|69135.2
14:35:02|69135.95
14:35:04|69134.77
14:35:04|69136.3
14:35:05|69133.63
14:35:07|69134.68
14:35:07|69131.77
14:35:08|69130.58
14:35:09|69129.16
14:35:10|69129.28
14:35:12|69129.3
14:35:12|69133.93
14:35:14|69131.3
14:35:15|69131.3
14:35:16|69130.52
14:35:18|69130.09
14:35:18|69129.62
14:35:19|69130.71
14:35:21|69131.06
14:35:21|69130.88
14:35:22|69134.9
14:35:24|69131.72
14:35:25|69129.73
14:35:26|69134.95
14:35:27|69135.65
14:35:29|69134.7
14:35:30|69133.21
14:35:31|69135.3
14:35:31|69133.2
14:35:33|69133.2
14:35:33|69135.
14:35:35|69136.42
14:35:35|69135.64
14:35:37|69134.82
14:35:37|69134.82
14:35:39|69134.82
14:35:40|69134.82
14:35:41|69142.5
14:35:42|69141.66
14:35:43|69139.95
14:35:44|69140.01
14:35:45|69139.62
14:35:46|69140.21
14:35:47|69142.07
14:35:48|69140.13
14:35:49|69141.8
14:35:51|69140.14
14:35:51|69143.35
14:35:53|69142.08
14:35:55|69141.94
14:35:56|69139.8
14:35:57|69138.05
14:35:58|69139.4
14:36:00|69137.15
14:36:00|69133.64
14:36:02|69133.34
14:36:02|69136.22
14:36:04|69140.91
14:36:04|69139.61
14:36:06|69141.58
14:36:07|69139.75
14:36:08|69136.42
14:36:09|69137.49
14:36:10|69138.47
14:36:11|69142.31
14:36:13|69145.09
14:36:13|69147.8
14:36:14|69145.36
14:36:15|69147.35
14:36:16|69146.15
14:36:17|69158.69
14:36:18|69158.14
14:36:19|69158.29
14:36:20|69160.22
14:36:21|69157.17
14:36:22|69159.82
14:36:24|69163.32
14:36:25|69163.72
14:36:26|69165.22
14:36:27|69166.8
14:36:28|69165.12
14:36:28|69163.71
14:36:30|69164.57
14:36:31|69162.9
14:36:32|69168.74
14:36:33|69168.83
14:36:33|69173.62
14:36:35|69173.25
14:36:36|69175.93
14:36:37|69179.
14:36:38|69173.15
14:36:40|69174.96
14:36:41|69177.74
14:36:41|69178.3
14:36:43|69181.41
14:36:44|69188.51
14:36:44|69185.05
14:36:46|69186.43
14:36:47|69188.47
14:36:47|69181.3
14:36:48|69179.58
14:36:49|69178.38
14:36:50|69186.65
14:36:51|69186.31
14:36:52|69186.51
14:36:55|69186.39
14:36:56|69187.
14:36:58|69184.93
14:36:58|69186.03
14:37:00|69184.38
14:37:01|69181.93
14:37:03|69184.26
14:37:04|69182.52
14:37:05|69173.49
14:37:06|69175.84
14:37:07|69175.73
14:37:09|69174.03
14:37:10|69177.99
14:37:11|69177.01
14:37:12|69177.55
14:37:13|69174.7
14:37:14|69175.53
14:37:14|69175.73
14:37:16|69175.38
14:37:17|69170.91
14:37:18|69173.
14:37:19|69174.7
14:37:20|69174.7
14:37:21|69173.2
14:37:22|69170.99
14:37:23|69168.88
14:37:24|69171.49
14:37:25|69170.14
14:37:26|69167.7
14:37:27|69167.43
14:37:28|69170.
14:37:29|69166.77
14:37:31|69166.77
14:37:31|69166.77
14:37:32|69169.43
14:37:33|69168.56
14:37:35|69169.84
14:37:35|69168.83
14:37:36|69168.62
14:37:38|69170.01
14:37:39|69170.01
14:37:39|69170.47
14:37:41|69170.52
14:37:41|69170.
14:37:42|69171.72
14:37:43|69172.74
14:37:44|69172.91
14:37:45|69174.9
14:37:46|69175.92
14:37:47|69174.8
14:37:49|69174.92
14:37:51|69177.4
14:37:51|69178.82
14:37:52|69178.25
14:37:54|69180.41
14:37:55|69181.76
14:37:57|69179.01
14:37:59|69178.99
14:38:00|69177.1
14:38:02|69180.74
14:38:04|69179.76
14:38:05|69186.82
14:38:06|69187.85
14:38:08|69188.06
14:38:09|69185.66
14:38:10|69185.69
14:38:11|69185.08
14:38:12|69186.33
14:38:13|69188.5
14:38:14|69192.72
14:38:15|69193.3
14:38:16|69193.06
14:38:18|69193.19
14:38:19|69199.25
14:38:21|69190.87
14:38:21|69191.55
14:38:22|69190.88
14:38:23|69192.75
14:38:25|69191.81
14:38:26|69195.72
14:38:26|69195.91
14:38:27|69198.42
14:38:29|69196.88
14:38:30|69197.05
14:38:31|69199.09
14:38:33|69202.26
14:38:34|69203.78
14:38:34|69205.72
14:38:36|69205.75
14:38:37|69201.78
14:38:37|69203.32
14:38:38|69202.25
14:38:40|69202.15
14:38:41|69200.
14:38:42|69201.69
14:38:43|69200.46
14:38:44|69200.46
14:38:45|69200.46
14:38:46|69197.81
14:38:48|69199.42
14:38:48|69192.04
14:38:49|69192.07
14:38:50|69191.31
14:38:51|69193.22
14:38:53|69191.54
14:38:53|69191.51
14:38:55|69186.
14:38:57|69194.18
14:38:58|69192.52
14:38:59|69192.52
14:39:00|69195.38
14:39:02|69196.72
14:39:04|69199.89
14:39:05|69200.27
14:39:06|69197.44
14:39:06|69199.14
14:39:08|69199.14
14:39:08|69201.79
14:39:10|69200.44
14:39:11|69207.6
14:39:12|69207.16
14:39:13|69207.57
14:39:14|69215.
14:39:16|69216.43
14:39:16|69219.24
14:39:17|69219.24
14:39:19|69215.47
14:39:20|69212.59
14:39:20|69205.39
14:39:21|69200.46
14:39:23|69200.77
14:39:24|69200.4
14:39:24|69201.89
14:39:26|69203.81
14:39:27|69208.45
14:39:28|69209.16
14:39:29|69209.36
14:39:30|69209.76
14:39:31|69205.69
14:39:32|69202.42
14:39:34|69201.66
14:39:34|69201.47
14:39:35|69203.74
14:39:37|69213.23
14:39:37|69213.14
14:39:38|69212.51
14:39:39|69214.93
14:39:41|69212.7
14:39:42|69220.07
14:39:43|69218.54
14:39:44|69213.23
14:39:44|69213.6
14:39:45|69211.68
14:39:47|69206.59
14:39:48|69201.18
14:39:48|69204.4
14:39:50|69203.38
14:39:51|69204.32
14:39:52|69204.16
14:39:53|69210.13
14:39:54|69210.5
14:39:55|69200.41
14:39:55|69203.62
14:39:58|69205.
14:39:59|69209.27
14:40:01|69211.01
14:40:01|69204.43
14:40:02|69206.33
14:40:04|69206.77
14:40:05|69206.32
14:40:05|69205.33
14:40:07|69207.49
14:40:07|69211.6
14:40:09|69206.21
14:40:10|69206.71
14:40:11|69206.82
14:40:12|69209.01
14:40:13|69211.04
14:40:14|69212.43
14:40:15|69211.55
14:40:17|69210.02
14:40:17|69206.23
14:40:19|69206.24
14:40:20|69203.34
14:40:20|69202.62
14:40:22|69203.62
14:40:23|69205.
14:40:23|69203.59
14:40:25|69187.74
14:40:26|69185.5
14:40:26|69187.47
14:40:27|69185.4
14:40:29|69186.43
14:40:30|69187.08
14:40:31|69182.29
14:40:32|69182.52
14:40:33|69191.7
14:40:34|69192.95
14:40:34|69194.01
14:40:35|69194.79
14:40:37|69196.62
14:40:39|69195.7
14:40:39|69195.04
14:40:40|69193.84
14:40:41|69196.87
14:40:42|69195.65
14:40:43|69197.71
14:40:45|69197.71
14:40:45|69198.22
14:40:46|69198.45
14:40:47|69198.45
14:40:49|69199.62
14:40:49|69199.84
14:40:50|69202.01
14:40:52|69202.38
14:40:53|69201.63
14:40:53|69205.43
14:40:54|69206.09
14:40:56|69203.83
14:40:57|69203.83
14:40:59|69205.91
14:40:59|69206.02
14:41:00|69210.6
14:41:02|69216.28
14:41:03|69216.41
14:41:04|69215.44
14:41:06|69219.96
14:41:06|69222.28
14:41:08|69217.42
14:41:08|69220.65
14:41:10|69219.97
14:41:11|69224.51
14:41:12|69217.42
14:41:14|69217.54
14:41:15|69219.85
14:41:15|69221.23
14:41:16|69223.43
14:41:18|69227.72
14:41:18|69230.27
14:41:19|69227.59
14:41:20|69229.46
14:41:22|69228.75
14:41:23|69228.14
14:41:23|69229.58
14:41:25|69228.01
14:41:26|69233.47
14:41:26|69230.26
14:41:27|69230.54
14:41:29|69236.61
14:41:30|69236.1
14:41:31|69235.22
14:41:32|69235.69
14:41:33|69240.
14:41:34|69237.59
14:41:36|69238.39
14:41:36|69240.89
14:41:37|69234.44
14:41:38|69237.66
14:41:39|69226.19
14:41:40|69226.64
14:41:41|69221.65
14:41:43|69222.69
14:41:44|69224.46
14:41:44|69227.57
14:41:45|69223.62
14:41:47|69216.07
14:41:47|69214.24
14:41:49|69217.92
14:41:50|69211.98
14:41:51|69211.81
14:41:52|69213.97
14:41:53|69214.6
14:41:54|69216.76
14:41:55|69216.59
14:41:56|69216.22
14:41:57|69213.96
14:41:59|69215.23
14:41:59|69216.1
14:42:01|69216.76
14:42:03|69217.29
14:42:04|69215.63
14:42:05|69215.48
14:42:06|69214.7
14:42:08|69215.6
14:42:09|69214.34
14:42:09|69214.46
14:42:10|69214.32
14:42:12|69214.8
14:42:12|69215.28
14:42:14|69212.82
14:42:15|69216.25
14:42:16|69214.87
14:42:17|69212.82
14:42:18|69212.95
14:42:18|69212.95
14:42:20|69212.45
14:42:21|69211.95
14:42:22|69209.03
14:42:23|69207.36
14:42:24|69204.41
14:42:24|69204.37
14:42:26|69201.4
14:42:27|69203.41
14:42:27|69197.
14:42:29|69195.66
14:42:29|69198.1
14:42:31|69192.71
14:42:32|69190.84
14:42:33|69192.3
14:42:34|69194.4
14:42:35|69194.44
14:42:36|69193.65
14:42:37|69194.71
14:42:39|69195.35
14:42:39|69194.72
14:42:40|69193.07
14:42:42|69192.71
14:42:42|69190.78
14:42:44|69191.53
14:42:44|69183.07
14:42:46|69175.84
14:42:47|69177.55
14:42:47|69172.61
14:42:48|69174.8
14:42:49|69177.45
14:42:51|69178.13
14:42:52|69177.69
14:42:53|69176.08
14:42:54|69175.78
14:42:55|69176.45
14:42:56|69175.86
14:42:57|69177.99
14:42:58|69176.4
14:42:59|69176.4
14:43:00|69173.9
14:43:01|69173.74
14:43:02|69179.11
14:43:03|69178.55
14:43:05|69178.79
14:43:05|69179.91
14:43:06|69179.39
14:43:07|69180.37
14:43:08|69181.62
14:43:09|69179.13
14:43:10|69179.76
14:43:11|69181.07
14:43:12|69180.93
14:43:13|69180.66
14:43:15|69179.05
14:43:16|69180.52
14:43:17|69179.47
14:43:18|69180.8
14:43:19|69178.22
14:43:20|69180.61
14:43:21|69180.36
14:43:22|69180.86
14:43:23|69179.38
14:43:24|69180.12
14:43:26|69178.98
14:43:26|69178.47
14:43:27|69179.88
14:43:28|69180.65
14:43:29|69182.93
14:43:30|69181.21
14:43:31|69182.38
14:43:32|69183.49
14:43:33|69182.21
14:43:34|69185.11
14:43:35|69186.32
14:43:36|69189.28
14:43:37|69189.25
14:43:38|69188.6
14:43:39|69188.7
14:43:40|69189.82
14:43:41|69189.2
14:43:42|69189.21
14:43:44|69189.2
14:43:45|69186.54
14:43:45|69186.54
14:43:46|69196.79
14:43:47|69193.11
14:43:49|69192.68
14:43:49|69191.76
14:43:51|69192.52
14:43:52|69193.7
14:43:53|69191.48
14:43:54|69191.48
14:43:55|69195.82
14:43:56|69195.82
14:43:57|69192.52
14:43:58|69192.52
14:44:00|69192.52
14:44:00|69191.76
14:44:01|69193.38
14:44:03|69195.93
14:44:03|69198.97
14:44:05|69196.02
14:44:06|69198.21
14:44:07|69199.93
14:44:08|69199.58
14:44:09|69199.79
14:44:10|69197.46
14:44:12|69196.29
14:44:13|69199.41
14:44:14|69197.45
14:44:15|69197.45
14:44:15|69197.21
14:44:16|69198.16
14:44:18|69198.16
14:44:19|69199.02
14:44:20|69198.81
14:44:21|69198.2
14:44:21|69197.68
14:44:23|69197.68
14:44:24|69201.61
14:44:25|69198.81
14:44:26|69198.81
14:44:27|69199.79
14:44:29|69199.79
14:44:29|69200.52
14:44:30|69200.47
14:44:31|69200.58
14:44:32|69195.01
14:44:33|69195.85
14:44:34|69196.47
14:44:35|69195.88
14:44:37|69195.88
14:44:38|69195.88
14:44:38|69199.18
14:44:39|69197.22
14:44:41|69197.33
14:44:41|69198.83
14:44:43|69194.72
14:44:43|69197.1
14:44:44|69197.95
14:44:46|69200.63
14:44:47|69204.65
14:44:47|69207.95
14:44:48|69207.95
14:44:49|69207.63
14:44:51|69208.57
14:44:52|69212.64
14:44:53|69210.54
14:44:54|69210.78
14:44:55|69212.58
14:44:56|69210.22
14:44:57|69210.55
14:44:58|69203.86
14:44:59|69208.54
14:45:00|69206.81
14:45:01|69210.3
14:45:03|69207.8
14:45:04|69206.46
14:45:06|69209.45
14:45:06|69207.56
14:45:07|69207.97
14:45:10|69205.92
14:45:10|69208.62
14:45:11|69206.19
14:45:12|69204.87
14:45:14|69207.92
14:45:14|69207.92
14:45:15|69207.92
14:45:16|69202.12
14:45:18|69203.3
14:45:19|69203.22
14:45:20|69203.6
14:45:20|69202.39
14:45:22|69205.7
14:45:23|69204.74
14:45:24|69204.19
14:45:25|69203.88
14:45:26|69200.69
14:45:27|69202.37
14:45:28|69204.38
14:45:29|69204.38
14:45:30|69203.98
14:45:31|69204.6
14:45:32|69204.6
14:45:33|69202.55
14:45:34|69204.74
14:45:35|69211.55
14:45:36|69210.86
14:45:37|69211.09
14:45:38|69211.96
14:45:39|69211.27
14:45:40|69211.24
14:45:41|69211.02
14:45:42|69212.89
14:45:44|69215.86
14:45:44|69214.81
14:45:45|69214.9
14:45:46|69214.9
14:45:47|69214.9
14:45:49|69213.32
14:45:49|69213.99
14:45:51|69220.64
14:45:52|69229.06
14:45:52|69230.
14:45:53|69231.78
14:45:54|69228.75
14:45:55|69229.71
14:45:57|69228.46
14:45:57|69228.03
14:45:58|69226.01
14:45:59|69224.07
14:46:01|69224.67
14:46:01|69224.25
14:46:03|69225.35
14:46:04|69214.16
14:46:06|69220.95
14:46:06|69218.29
14:46:08|69217.8
14:46:08|69219.25
14:46:10|69220.99
14:46:10|69222.14
14:46:11|69234.64
14:46:12|69239.84
14:46:14|69242.47
14:46:15|69235.81
14:46:16|69233.53
14:46:16|69230.95
14:46:18|69233.27
14:46:19|69229.12
14:46:20|69233.95
14:46:21|69241.84
14:46:22|69247.66
14:46:23|69248.22
14:46:24|69247.37
14:46:25|69250.46
14:46:26|69251.64
14:46:27|69244.62
14:46:29|69248.56
14:46:29|69252.58
14:46:31|69254.17
14:46:32|69259.23
14:46:32|69256.43
14:46:33|69263.87
14:46:34|69265.82
14:46:35|69259.62
14:46:36|69268.
14:46:38|69265.37
14:46:39|69266.78
14:46:40|69267.01
14:46:40|69268.5
14:46:41|69267.38
14:46:42|69267.77
14:46:44|69268.33
14:46:45|69265.01
14:46:45|69262.71
14:46:47|69261.06
14:46:47|69266.07
14:46:49|69269.26
14:46:50|69266.13
14:46:51|69266.36
14:46:52|69265.41
14:46:53|69268.55
14:46:54|69265.8
14:46:56|69273.35
14:46:56|69274.55
14:46:57|69275.41
14:46:58|69269.3
14:47:00|69263.58
14:47:00|69264.86
14:47:02|69270.54
14:47:03|69279.37
14:47:04|69275.47
14:47:05|69270.34
14:47:07|69271.14
14:47:08|69270.28
14:47:09|69272.01
14:47:11|69273.
14:47:12|69271.83
14:47:13|69263.73
14:47:14|69266.83
14:47:15|69271.05
14:47:15|69270.13
14:47:17|69270.52
14:47:18|69270.08
14:47:19|69268.18
14:47:20|69271.63
14:47:21|69267.96
14:47:22|69267.45
14:47:23|69267.57
14:47:24|69272.54
14:47:26|69279.39
14:47:26|69321.61
14:47:27|69312.01
14:47:28|69323.23
14:47:30|69335.86
14:47:31|69324.61
14:47:32|69335.71
14:47:33|69331.4
14:47:34|69339.87
14:47:35|69330.24
14:47:36|69319.17
14:47:37|69313.17
14:47:37|69315.93
14:47:39|69324.47
14:47:40|69323.
14:47:41|69310.35
14:47:42|69305.55
14:47:43|69300.1
14:47:44|69303.32
14:47:46|69304.12
14:47:46|69297.97
14:47:47|69297.05
14:47:48|69300.71
14:47:49|69298.25
14:47:50|69292.7
14:47:51|69296.4
14:47:53|69295.9
14:47:53|69297.18
14:47:54|69297.06
14:47:55|69297.39
14:47:56|69295.92
14:47:58|69296.17
14:47:58|69309.
14:48:00|69311.66
14:48:01|69311.12
14:48:02|69315.13
14:48:03|69302.57
14:48:04|69307.63
14:48:05|69304.85
14:48:06|69316.58
14:48:07|69315.87
14:48:08|69315.
14:48:09|69316.92
14:48:10|69320.44
14:48:12|69320.72
14:48:13|69319.89
14:48:13|69323.
14:48:14|69321.57
14:48:16|69324.02
14:48:17|69325.
14:48:18|69323.04
14:48:20|69325.21
14:48:20|69325.95
14:48:22|69325.24
14:48:22|69308.85
14:48:24|69320.01
14:48:24|69318.81
14:48:26|69316.01
14:48:26|69306.18
14:48:28|69307.76
14:48:28|69305.47
14:48:30|69305.12
14:48:31|69300.48
14:48:32|69302.46
14:48:33|69305.12
14:48:34|69302.64
14:48:35|69304.43
14:48:36|69312.01
14:48:37|69311.67
14:48:38|69310.92
14:48:39|69310.51
14:48:40|69310.4
14:48:41|69313.82
14:48:43|69312.4
14:48:44|69312.47
14:48:44|69322.9
14:48:46|69320.55
14:48:47|69325.39
14:48:47|69322.14
14:48:49|69316.41
14:48:50|69304.05
14:48:51|69312.11
14:48:52|69317.36
14:48:53|69321.24
14:48:55|69323.82
14:48:56|69325.
14:48:56|69320.4
14:48:57|69320.58
14:48:58|69321.9
14:48:59|69321.7
14:49:00|69321.99
14:49:01|69319.89
14:49:02|69319.94
14:49:03|69319.66
14:49:05|69318.98
14:49:06|69311.8
14:49:08|69307.77
14:49:09|69309.94
14:49:11|69311.35
14:49:12|69305.39
14:49:13|69299.88
14:49:14|69297.72
14:49:15|69300.21
14:49:17|69298.92
14:49:17|69304.01
14:49:18|69294.57
14:49:20|69296.39
14:49:21|69293.51
14:49:21|69286.2
14:49:23|69287.61
14:49:24|69284.46
14:49:25|69279.87
14:49:26|69281.38
14:49:27|69278.29
14:49:28|69286.62
14:49:29|69304.65
14:49:30|69317.76
14:49:31|69321.99
14:49:31|69321.4
14:49:33|69320.84
14:49:34|69335.45
14:49:35|69333.33
14:49:36|69334.47
14:49:37|69336.17
14:49:38|69331.45
14:49:39|69326.91
14:49:40|69332.4
14:49:41|69328.88
14:49:42|69333.14
14:49:44|69332.25
14:49:44|69332.35
14:49:46|69332.23
14:49:47|69334.74
14:49:48|69333.59
14:49:49|69335.2
14:49:50|69334.21
14:49:51|69333.33
14:49:52|69333.33
14:49:53|69336.
14:49:54|69333.23
14:49:55|69339.33
14:49:56|69337.3
14:49:57|69336.01
14:49:58|69334.81
14:50:00|69333.8
14:50:00|69337.23
14:50:01|69337.59
14:50:03|69329.97
14:50:03|69325.78
14:50:04|69331.32
14:50:05|69331.48
14:50:06|69319.47
14:50:08|69313.36
14:50:09|69314.64
14:50:11|69315.81
14:50:11|69318.95
14:50:13|69319.95
14:50:14|69317.38
14:50:15|69314.01
14:50:16|69311.85
14:50:17|69313.94
14:50:18|69312.27
14:50:19|69311.56
14:50:20|69310.17
14:50:21|69308.17
14:50:22|69295.88
14:50:23|69295.9
14:50:24|69288.
14:50:26|69287.8
14:50:27|69294.21
14:50:28|69291.63
14:50:28|69283.58
14:50:30|69285.98
14:50:30|69286.42
14:50:32|69289.04
14:50:33|69290.55
14:50:34|69286.52
14:50:35|69290.8
14:50:36|69289.81
14:50:37|69289.54
14:50:38|69287.49
14:50:39|69286.54
14:50:40|69287.
14:50:41|69286.01
14:50:42|69281.95
14:50:43|69283.78
14:50:45|69285.47
14:50:45|69287.18
14:50:47|69286.63
14:50:48|69287.34
14:50:49|69294.3
14:50:50|69298.27
14:50:51|69309.54
14:50:52|69305.43
14:50:53|69307.88
14:50:54|69307.99
14:50:55|69307.99
14:50:56|69306.55
14:50:57|69310.74
14:50:59|69311.59
14:50:59|69308.96
14:51:00|69314.52
14:51:01|69316.
14:51:02|69311.57
14:51:04|69320.
14:51:05|69318.84
14:51:05|69313.63
14:51:07|69316.2
14:51:07|69318.17
14:51:09|69310.21
14:51:10|69312.38
14:51:11|69307.43
14:51:13|69308.82
14:51:13|69298.53
14:51:15|69300.57
14:51:15|69302.35
14:51:18|69299.66
14:51:18|69300.89
14:51:19|69302.44
14:51:20|69305.86
14:51:22|69306.91
14:51:23|69309.42
14:51:24|69309.65
14:51:24|69310.79
14:51:26|69316.74
14:51:27|69308.57
14:51:28|69310.51
14:51:29|69310.17
14:51:30|69307.94
14:51:31|69307.05
14:51:32|69314.75
14:51:33|69302.21
14:51:34|69300.61
14:51:35|69307.
14:51:36|69304.
14:51:38|69301.41
14:51:38|69301.41
14:51:40|69300.72
14:51:40|69299.1
14:51:41|69301.42
14:51:42|69301.63
14:51:43|69306.86
14:51:45|69310.94
14:51:45|69307.38
14:51:47|69308.72
14:51:47|69315.
14:51:49|69316.11
14:51:49|69316.11
14:51:50|69317.85
14:51:51|69319.41
14:51:52|69316.14
14:51:53|69316.28
14:51:55|69315.61
14:51:56|69315.61
14:51:57|69321.97
14:51:58|69318.32
14:51:59|69320.68
14:52:00|69321.88
14:52:02|69323.31
14:52:03|69323.05
14:52:04|69325.61
14:52:05|69332.73
14:52:06|69337.36
14:52:06|69338.25
14:52:08|69335.25
14:52:09|69332.97
14:52:10|69327.
14:52:11|69323.63
14:52:12|69323.22
14:52:14|69322.15
14:52:15|69324.45
14:52:16|69322.58
14:52:17|69327.
14:52:19|69325.74
14:52:19|69323.46
14:52:20|69324.68
14:52:22|69318.06
14:52:22|69322.93
14:52:23|69322.62
14:52:25|69322.64
14:52:26|69328.5
14:52:27|69327.25
14:52:27|69326.71
14:52:29|69325.22
14:52:30|69329.54
14:52:31|69334.94
14:52:31|69336.18
14:52:33|69328.01
14:52:34|69325.07
14:52:35|69328.1
14:52:36|69329.4
14:52:37|69334.2
14:52:38|69334.23
14:52:39|69335.56
14:52:40|69333.02
14:52:41|69337.58
14:52:42|69333.13
14:52:43|69330.1
14:52:44|69329.64
14:52:45|69331.9
14:52:47|69331.73
14:52:47|69332.68
14:52:48|69334.11
14:52:49|69335.23
14:52:50|69332.67
14:52:51|69335.59
14:52:53|69336.55
14:52:53|69338.41
14:52:54|69340.01
14:52:55|69339.52
14:52:56|69338.67
14:52:57|69339.07
14:52:58|69339.9
14:53:00|69337.75
14:53:00|69339.81
14:53:01|69337.22
14:53:02|69327.23
14:53:04|69325.09
14:53:05|69319.87
14:53:06|69330.09
14:53:07|69334.79
14:53:07|69328.9
14:53:10|69329.03
14:53:11|69327.42
14:53:12|69325.35
14:53:13|69325.1
14:53:15|69327.52
14:53:16|69323.62
14:53:17|69321.6
14:53:18|69313.49
14:53:20|69310.
14:53:20|69316.37
14:53:21|69306.33
14:53:23|69308.93
14:53:24|69304.42
14:53:25|69305.3
14:53:26|69304.65
14:53:27|69307.77
14:53:28|69314.98
14:53:29|69313.67
14:53:30|69317.26
14:53:32|69315.69
14:53:33|69315.69
14:53:33|69312.68
14:53:35|69319.11
14:53:35|69320.13
14:53:37|69324.55
14:53:38|69321.4
14:53:39|69321.99
14:53:40|69326.05
14:53:41|69327.39
14:53:42|69327.74
14:53:43|69325.
14:53:44|69323.99
14:53:46|69325.09
14:53:47|69324.29
14:53:47|69327.11
14:53:49|69324.07
14:53:50|69325.72
14:53:51|69327.42
14:53:52|69327.75
14:53:53|69329.34
14:53:54|69330.41
14:53:55|69329.66
14:53:57|69327.92
14:53:58|69329.66
14:53:59|69329.8
14:54:00|69324.37
14:54:02|69326.23
14:54:02|69326.64
14:54:03|69329.03
14:54:04|69322.53
14:54:05|69325.56
14:54:06|69325.04
14:54:07|69323.67
14:54:08|69317.24
14:54:09|69316.79
14:54:10|69314.01
14:54:11|69316.41
14:54:13|69308.73
14:54:14|69307.48
14:54:14|69309.52
14:54:15|69309.97
14:54:16|69311.28
14:54:18|69310.54
14:54:19|69311.94
14:54:20|69324.01
14:54:21|69320.68
14:54:22|69320.29
14:54:22|69319.95
14:54:24|69319.59
14:54:24|69316.67
14:54:25|69316.05
14:54:27|69317.16
14:54:28|69316.33
14:54:29|69317.08
14:54:30|69314.83
14:54:31|69316.45
14:54:32|69311.49
14:54:34|69310.37
14:54:35|69310.21
14:54:35|69307.63
14:54:37|69309.19
14:54:37|69308.68
14:54:39|69309.21
14:54:40|69308.05
14:54:40|69307.15
14:54:41|69306.93
14:54:43|69309.32
14:54:44|69308.63
14:54:45|69307.25
14:54:47|69305.85
14:54:47|69303.95
14:54:48|69303.19
14:54:49|69303.14
14:54:50|69300.96
14:54:51|69303.89
14:54:52|69302.06
14:54:53|69299.97
14:54:55|69299.88
14:54:55|69298.54
14:54:56|69297.51
14:54:57|69297.36
14:54:58|69297.89
14:54:59|69295.78
14:55:00|69295.63
14:55:02|69297.95
14:55:02|69299.3
14:55:03|69294.32
14:55:04|69297.46
14:55:06|69299.41
14:55:06|69298.16
14:55:07|69299.52
14:55:08|69301.08
14:55:09|69300.34
14:55:10|69303.19
14:55:11|69304.6
14:55:13|69303.28
14:55:15|69300.65
14:55:16|69303.98
14:55:17|69306.33
14:55:17|69316.66
14:55:19|69313.98
14:55:21|69314.31
14:55:21|69310.1
14:55:22|69309.2
14:55:23|69309.25
14:55:25|69310.42
14:55:26|69313.15
14:55:26|69310.14
14:55:28|69311.84
14:55:29|69311.74
14:55:30|69310.45
14:55:30|69310.85
14:55:31|69315.02
14:55:33|69311.8
14:55:34|69310.73
14:55:36|69315.53
14:55:37|69317.17
14:55:38|69330.76
14:55:39|69332.26
14:55:39|69333.9
14:55:40|69340.22
14:55:42|69341.18
14:55:43|69350.07
14:55:44|69338.57
14:55:45|69344.93
14:55:46|69346.76
14:55:47|69347.31
14:55:48|69347.25
14:55:49|69347.19
14:55:50|69347.93
14:55:51|69348.58
14:55:52|69351.
14:55:53|69348.
14:55:54|69339.49
14:55:55|69333.82
14:55:56|69339.8
14:55:57|69342.35
14:55:58|69344.03
14:55:59|69342.84
14:56:00|69340.13
14:56:01|69329.12
14:56:02|69331.19
14:56:03|69333.96
14:56:04|69347.63
14:56:05|69352.22
14:56:06|69349.24
14:56:08|69345.42
14:56:08|69340.74
14:56:09|69345.71
14:56:11|69345.
14:56:11|69338.62
14:56:13|69348.02
14:56:14|69350.22
14:56:15|69350.74
14:56:17|69353.13
14:56:18|69354.07
14:56:18|69354.04
14:56:19|69350.23
14:56:21|69349.18
14:56:22|69349.93
14:56:23|69347.72
14:56:24|69347.52
14:56:25|69351.79
14:56:26|69346.58
14:56:27|69347.25
14:56:28|69347.94
14:56:29|69345.24
14:56:30|69347.89
14:56:30|69347.14
14:56:31|69346.68
14:56:32|69345.45
14:56:33|69348.11
14:56:36|69344.88
14:56:37|69350.29
14:56:37|69349.36
14:56:38|69352.62
14:56:39|69353.87
14:56:41|69351.82
14:56:42|69355.37
14:56:43|69349.59
14:56:44|69347.99
14:56:45|69350.73
14:56:45|69349.69
14:56:47|69345.83
14:56:48|69350.51
14:56:49|69350.63
14:56:50|69350.32
14:56:51|69350.2
14:56:52|69348.6
14:56:53|69348.72
14:56:54|69350.84
14:56:55|69350.93
14:56:56|69353.71
14:56:57|69349.25
14:56:58|69347.97
14:56:59|69347.97
14:57:00|69347.97
14:57:01|69347.
14:57:02|69348.5
14:57:03|69349.06
14:57:04|69352.27
14:57:05|69352.43
14:57:06|69347.73
14:57:07|69351.54
14:57:08|69350.32
14:57:09|69350.63
14:57:10|69344.68
14:57:11|69343.99
14:57:12|69343.14
14:57:13|69343.8
14:57:15|69339.49
14:57:15|69334.64
14:57:17|69333.53
14:57:18|69330.98
14:57:19|69328.63
14:57:21|69327.55
14:57:22|69327.96
14:57:23|69326.09
14:57:24|69327.93
14:57:25|69331.84
14:57:27|69331.22
14:57:28|69328.06
14:57:28|69326.98
14:57:29|69322.45
14:57:30|69324.17
14:57:32|69320.5
14:57:32|69321.47
14:57:33|69318.58
14:57:35|69318.44
14:57:35|69315.87
14:57:36|69316.98
14:57:38|69314.22
14:57:39|69317.08
14:57:40|69318.29
14:57:41|69315.78
14:57:42|69313.08
14:57:43|69313.05
14:57:44|69314.14
14:57:45|69315.88
14:57:46|69316.91
14:57:47|69317.32
14:57:48|69316.57
14:57:49|69316.15
14:57:50|69316.1
14:57:51|69315.23
14:57:52|69316.86
14:57:53|69316.58
14:57:54|69315.97
14:57:55|69313.3
14:57:56|69310.66
14:57:57|69312.99
14:57:59|69316.02
14:57:59|69308.91
14:58:01|69308.43
14:58:02|69308.91
14:58:03|69308.34
14:58:03|69307.86
14:58:05|69311.81
14:58:05|69310.57
14:58:06|69308.69
14:58:08|69305.8
14:58:08|69304.62
14:58:09|69306.68
14:58:10|69306.68
14:58:11|69313.31
14:58:12|69318.55
14:58:13|69322.45
14:58:14|69323.96
14:58:15|69321.75
14:58:16|69325.84
14:58:18|69321.78
14:58:19|69318.48
14:58:21|69313.12
14:58:21|69312.79
14:58:23|69309.82
14:58:24|69309.35
14:58:26|69310.98
14:58:27|69311.19
14:58:28|69311.14
14:58:29|69311.38
14:58:29|69311.6
14:58:31|69313.21
14:58:32|69315.15
14:58:33|69314.18
14:58:34|69312.01
14:58:35|69314.03
14:58:36|69314.03
14:58:37|69318.19
14:58:38|69314.73
14:58:40|69312.86
14:58:40|69318.52
14:58:42|69316.1
14:58:43|69317.51
14:58:43|69312.44
14:58:45|69312.4
14:58:46|69314.22
14:58:47|69311.81
14:58:48|69313.07
14:58:49|69312.89
14:58:50|69314.54
14:58:52|69315.22
14:58:53|69319.1
14:58:54|69317.27
14:58:55|69317.26
14:58:56|69318.23
14:58:57|69317.69
14:58:58|69318.44
14:58:59|69327.64
14:58:59|69327.09
14:59:01|69321.87
14:59:02|69320.49
14:59:03|69326.42
14:59:04|69325.17
14:59:05|69327.77
14:59:06|69328.38
14:59:07|69331.88
14:59:08|69332.61
14:59:10|69340.
14:59:10|69337.23
14:59:11|69340.
14:59:12|69340.
14:59:14|69338.26
14:59:15|69343.68
14:59:16|69340.
14:59:17|69342.42
14:59:18|69342.48
14:59:19|69341.37
14:59:21|69335.78
14:59:22|69333.81
14:59:23|69332.39
14:59:25|69331.5
14:59:26|69333.58
14:59:27|69331.99
14:59:28|69328.74
14:59:29|69326.64
14:59:30|69308.17
14:59:31|69310.93
14:59:32|69309.62
14:59:33|69309.62
14:59:34|69318.05
14:59:36|69317.66
14:59:36|69325.33
14:59:37|69324.33
14:59:38|69317.9
14:59:40|69321.18
14:59:41|69320.36
14:59:41|69315.49
14:59:43|69323.
14:59:43|69331.04
14:59:44|69330.7
14:59:45|69332.39
14:59:47|69334.21
14:59:48|69339.73
14:59:49|69335.03
14:59:50|69330.84
14:59:51|69323.74
14:59:52|69327.99
14:59:53|69324.72
14:59:54|69322.51
14:59:55|69318.22
14:59:56|69316.12
14:59:58|69316.95
14:59:59|69317.59
14:59:59|69328.09
15:00:00|69320.08
15:00:02|69324.04
15:00:03|69333.08
15:00:04|69338.8
15:00:05|69336.13
15:00:06|69352.11
15:00:07|69356.89
15:00:08|69365.42
15:00:09|69363.98
15:00:10|69355.46
15:00:11|69354.04
15:00:12|69358.13
15:00:13|69356.03
15:00:15|69356.59
15:00:16|69352.8
15:00:17|69356.51
15:00:19|69356.4
15:00:19|69351.01
15:00:21|69350.77
15:00:21|69355.36
15:00:22|69352.65
15:00:24|69354.59
15:00:24|69355.27
15:00:26|69354.94
15:00:27|69360.05
15:00:29|69362.58
15:00:29|69363.17
15:00:30|69362.06
15:00:32|69357.
15:00:33|69357.76
15:00:34|69357.26
15:00:34|69353.96
15:00:35|69355.01
15:00:37|69348.08
15:00:37|69349.77
15:00:39|69348.96
15:00:40|69349.77
15:00:41|69347.08
15:00:41|69339.8
15:00:42|69342.67
15:00:43|69342.85
15:00:44|69344.38
15:00:46|69371.87
15:00:47|69371.58
15:00:48|69370.02
15:00:49|69372.34
15:00:49|69383.01
15:00:51|69384.58
15:00:53|69383.13
15:00:53|69384.18
15:00:54|69378.4
15:00:55|69377.52
15:00:57|69373.58
15:00:58|69368.95
15:00:59|69379.06
15:01:00|69380.61
15:01:01|69393.4
15:01:02|69390.58
15:01:02|69399.38
15:01:04|69396.29
15:01:05|69392.01
15:01:06|69392.98
15:01:07|69389.91
15:01:08|69393.77
15:01:09|69394.6
15:01:10|69395.87
15:01:11|69393.95
15:01:13|69393.82
15:01:13|69390.08
15:01:14|69389.23
15:01:15|69387.4
15:01:16|69384.91
15:01:18|69389.58
15:01:18|69385.25
15:01:20|69387.99
15:01:21|69386.25
15:01:22|69392.4
15:01:24|69395.14
15:01:25|69395.24
15:01:26|69396.61
15:01:27|69397.84
15:01:28|69412.99
15:01:29|69409.62
15:01:30|69421.59
15:01:31|69419.88
15:01:33|69413.04
15:01:33|69414.53
15:01:35|69418.09
15:01:35|69408.44
15:01:37|69399.56
15:01:38|69399.98
15:01:39|69396.42
15:01:39|69388.23
15:01:41|69393.94
15:01:42|69407.79
15:01:43|69406.69
15:01:44|69405.05
15:01:45|69408.09
15:01:46|69411.16
15:01:47|69409.89
15:01:48|69410.2
15:01:49|69409.85
15:01:50|69411.38
15:01:51|69408.62
15:01:53|69408.42
15:01:53|69406.98
15:01:55|69403.61
15:01:55|69405.86
15:01:56|69404.01
15:01:57|69397.45
15:01:58|69400.88
15:01:59|69398.28
15:02:01|69399.66
15:02:01|69397.24
15:02:03|69400.08
15:02:03|69395.01
15:02:05|69398.89
15:02:06|69395.85
15:02:07|69393.3
15:02:08|69390.25
15:02:08|69385.8
15:02:10|69392.06
15:02:11|69394.9
15:02:12|69394.43
15:02:13|69389.75
15:02:14|69390.54
15:02:15|69390.54
15:02:16|69386.8
15:02:17|69382.72
15:02:19|69380.25
15:02:20|69377.95
15:02:21|69372.94
15:02:22|69379.99
15:02:23|69385.2
15:02:24|69393.27
15:02:25|69394.5
15:02:26|69399.69
15:02:27|69394.5
15:02:28|69395.08
15:02:30|69399.62
15:02:30|69395.28
15:02:31|69394.21
15:02:33|69398.34
15:02:34|69400.
15:02:35|69398.01
15:02:35|69398.27
15:02:37|69393.56
15:02:38|69395.86
15:02:39|69394.85
15:02:39|69397.83
15:02:41|69396.98
15:02:42|69395.36
15:02:42|69405.
15:02:44|69400.73
15:02:45|69404.02
15:02:45|69410.17
15:02:47|69411.88
15:02:47|69412.57
15:02:48|69408.55
15:02:50|69414.75
15:02:51|69417.27
15:02:52|69420.
15:02:53|69418.08
15:02:54|69422.69
15:02:55|69423.29
15:02:56|69431.22
15:02:57|69427.48
15:02:58|69428.93
15:02:59|69422.28
15:03:00|69419.17
15:03:01|69415.96
15:03:02|69411.51
15:03:04|69409.89
15:03:05|69408.03
15:03:05|69407.35
15:03:06|69405.95
15:03:07|69404.07
15:03:08|69406.95
15:03:10|69397.77
15:03:11|69399.06
15:03:12|69399.07
15:03:13|69399.07
15:03:14|69401.78
15:03:16|69399.04
15:03:16|69399.83
15:03:17|69397.9
15:03:18|69399.92
15:03:19|69395.82
15:03:20|69392.56
15:03:22|69396.75
15:03:22|69399.63
15:03:24|69395.69
15:03:26|69389.22
15:03:26|69385.41
15:03:27|69385.85
15:03:29|69380.
15:03:29|69380.08
15:03:30|69384.13
15:03:31|69387.17
15:03:33|69385.53
15:03:34|69388.14
15:03:34|69388.61
15:03:35|69382.31
15:03:36|69383.17
15:03:37|69388.43
15:03:39|69388.78
15:03:40|69385.4
15:03:41|69381.18
15:03:43|69383.98
15:03:44|69382.95
15:03:45|69374.04
15:03:46|69370.85
15:03:47|69373.74
15:03:48|69373.5
15:03:49|69373.76
15:03:50|69373.78
15:03:52|69371.59
15:03:53|69370.06
15:03:54|69373.11
15:03:55|69373.6
15:03:56|69370.56
15:03:57|69368.46
15:03:58|69370.27
15:03:59|69368.83
15:04:00|69367.
15:04:01|69371.55
15:04:02|69369.39
15:04:03|69370.95
15:04:04|69370.99
15:04:05|69368.23
15:04:07|69370.51
15:04:08|69371.91
15:04:08|69366.96
15:04:10|69368.7
15:04:10|69368.45
15:04:12|69364.17
15:04:13|69368.28
15:04:13|69365.29
15:04:14|69367.87
15:04:15|69365.74
15:04:16|69365.
15:04:17|69365.93
15:04:18|69360.
15:04:19|69359.23
15:04:20|69358.8
15:04:22|69359.3
15:04:23|69359.52
15:04:24|69348.06
15:04:25|69333.25
15:04:27|69328.18
15:04:28|69333.66
15:04:29|69334.81
15:04:30|69330.49
15:04:31|69334.9
15:04:32|69334.85
15:04:33|69335.75
15:04:33|69358.96
15:04:35|69360.53
15:04:36|69362.87
15:04:36|69357.77
15:04:38|69361.39
15:04:39|69359.77
15:04:40|69358.63
15:04:41|69366.76
15:04:42|69365.8
15:04:43|69371.53
15:04:45|69375.
15:04:46|69377.31
15:04:46|69376.18
15:04:47|69374.58
15:04:48|69369.87
15:04:50|69371.84
15:04:50|69371.01
15:04:52|69370.18
15:04:53|69371.41
15:04:54|69364.01
15:04:55|69368.41
15:04:56|69370.33
15:04:57|69373.82
15:04:58|69374.66
15:04:59|69374.66
15:05:00|69369.68
15:05:01|69375.31
15:05:02|69376.72
15:05:04|69381.38
15:05:05|69389.84
15:05:06|69386.31
15:05:08|69388.2
15:05:08|69385.57
15:05:10|69378.97
15:05:10|69383.8
15:05:11|69384.86
15:05:12|69385.02
15:05:13|69382.59
15:05:14|69388.96
15:05:15|69386.18
15:05:16|69388.97
15:05:17|69388.75
15:05:19|69388.32
15:05:19|69388.2
15:05:21|69386.96
15:05:23|69390.76
15:05:23|69390.85
15:05:25|69391.12
15:05:25|69387.3
15:05:27|69387.93
15:05:28|69388.14
15:05:29|69385.92
15:05:31|69388.3
15:05:31|69386.44
15:05:33|69387.44
15:05:34|69388.2
15:05:34|69386.71
15:05:36|69386.67
15:05:37|69388.02
15:05:39|69377.4
15:05:39|69382.43
15:05:40|69382.09
15:05:41|69382.36
15:05:43|69380.33
15:05:43|69381.3
15:05:45|69379.49
15:05:46|69379.25
15:05:46|69378.38
15:05:48|69376.69
15:05:49|69378.63
15:05:50|69379.12
15:05:51|69379.77
15:05:52|69375.67
15:05:53|69378.46
15:05:54|69379.75
15:05:55|69377.97
15:05:56|69376.12
15:05:57|69377.87
15:05:58|69376.68
15:05:59|69378.24
15:06:00|69375.41
15:06:01|69374.91
15:06:02|69376.05
15:06:03|69384.67
15:06:05|69379.13
15:06:05|69380.13
15:06:06|69393.63
15:06:07|69389.41
15:06:08|69391.71
15:06:09|69391.62
15:06:11|69391.97
15:06:11|69393.63
15:06:12|69397.13
15:06:13|69397.18
15:06:15|69393.41
15:06:15|69397.29
15:06:16|69400.52
15:06:17|69402.49
15:06:19|69403.17
15:06:20|69399.35
15:06:21|69395.88
15:06:22|69391.98
15:06:22|69388.81
15:06:24|69393.51
15:06:25|69390.55
15:06:26|69397.
15:06:28|69394.22
15:06:29|69387.41
15:06:30|69393.38
15:06:31|69396.11
15:06:32|69404.07
15:06:33|69404.
15:06:34|69402.64
15:06:35|69407.73
15:06:37|69402.68
15:06:37|69400.5
15:06:39|69400.8
15:06:40|69402.23
15:06:41|69407.1
15:06:42|69404.74
15:06:42|69410.27
15:06:43|69412.04
15:06:44|69411.89
15:06:45|69412.01
15:06:48|69413.25
15:06:49|69416.03
15:06:49|69414.49
15:06:50|69411.82
15:06:51|69412.83
15:06:53|69412.13
15:06:53|69414.69
15:06:54|69412.83
15:06:55|69415.71
15:06:56|69409.91
15:06:57|69407.53
15:06:59|69408.06
15:07:00|69407.77
15:07:02|69400.01
15:07:02|69402.06
15:07:03|69401.68
15:07:04|69401.59
15:07:05|69402.57
15:07:06|69399.72
15:07:08|69403.13
15:07:10|69405.56
15:07:11|69401.77
15:07:11|69405.9
15:07:13|69404.45
15:07:13|69404.2
15:07:15|69396.56
15:07:16|69393.06
15:07:17|69386.03
15:07:17|69383.79
15:07:19|69378.64
15:07:20|69377.55
15:07:20|69378.44
15:07:22|69380.85
15:07:24|69381.91
15:07:24|69381.34
15:07:26|69380.57
15:07:26|69380.38
15:07:28|69381.26
15:07:29|69377.51
15:07:30|69382.24
15:07:31|69382.85
15:07:33|69382.51
15:07:34|69382.62
15:07:35|69382.39
15:07:36|69377.51
15:07:37|69379.53
15:07:38|69382.07
15:07:39|69382.33
15:07:40|69381.8
15:07:42|69380.03
15:07:42|69393.21
15:07:43|69392.21
15:07:44|69393.
15:07:45|69392.25
15:07:46|69389.87
15:07:48|69388.39
15:07:49|69389.36
15:07:49|69389.07
15:07:50|69387.19
15:07:51|69387.47
15:07:52|69381.12
15:07:53|69382.39
15:07:55|69391.08
15:07:56|69387.65
15:07:57|69390.79
15:07:58|69390.79
15:07:59|69386.91
15:08:00|69387.3
15:08:02|69388.84
15:08:03|69389.75
15:08:04|69389.75
15:08:05|69386.6
15:08:06|69386.53
15:08:07|69386.29
15:08:08|69387.9
15:08:09|69385.85
15:08:10|69385.34
15:08:11|69383.26
15:08:12|69381.96
15:08:13|69382.14
15:08:14|69379.84
15:08:15|69373.44
15:08:16|69372.8
15:08:17|69372.8
15:08:18|69369.27
15:08:19|69373.26
15:08:20|69370.1
15:08:21|69373.25
15:08:22|69369.01
15:08:23|69363.
15:08:25|69365.93
15:08:26|69366.25
15:08:27|69365.93
15:08:28|69363.42
15:08:30|69363.87
15:08:30|69360.43
15:08:32|69357.08
15:08:32|69359.59
15:08:34|69357.24
15:08:35|69357.22
15:08:36|69354.59
15:08:37|69356.01
15:08:38|69354.75
15:08:39|69354.67
15:08:40|69356.78
15:08:41|69347.85
15:08:42|69345.67
15:08:43|69345.67
15:08:44|69345.39
15:08:45|69342.7
15:08:47|69342.52
15:08:47|69342.3
15:08:49|69347.72
15:08:49|69344.22
15:08:50|69346.01
15:08:52|69344.99
15:08:52|69346.16
15:08:53|69346.12
15:08:55|69348.2
15:08:56|69348.2
15:08:57|69343.76
15:08:58|69344.74
15:08:59|69343.8
15:09:00|69342.8
15:09:01|69344.08
15:09:02|69343.06
15:09:03|69342.1
15:09:04|69345.99
15:09:05|69344.88
15:09:06|69348.87
15:09:07|69344.79
15:09:09|69343.03
15:09:10|69336.35
15:09:10|69339.39
15:09:11|69339.89
15:09:13|69337.64
15:09:13|69332.42
15:09:14|69333.51
15:09:15|69340.63
15:09:16|69340.04
15:09:18|69344.57
15:09:18|69334.99
15:09:20|69336.14
15:09:21|69333.41
15:09:22|69332.67
15:09:23|69332.6
15:09:25|69327.36
15:09:25|69322.
15:09:27|69324.46
15:09:28|69316.
15:09:29|69314.91
15:09:30|69314.
15:09:32|69320.12
15:09:33|69325.99
15:09:34|69328.5
15:09:35|69336.01
15:09:35|69339.
15:09:36|69339.09
15:09:39|69341.88
15:09:40|69345.46
15:09:41|69341.49
15:09:43|69345.54
15:09:44|69347.09
15:09:45|69350.23
15:09:45|69346.1
15:09:47|69345.81
15:09:48|69345.95
15:09:49|69349.35
15:09:50|69349.47
15:09:50|69347.78
15:09:52|69349.84
15:09:53|69347.02
15:09:54|69345.08
15:09:55|69345.93
15:09:56|69345.23
15:09:58|69339.48
15:09:58|69336.85
15:10:00|69328.12
15:10:00|69322.
15:10:02|69309.96
15:10:03|69307.35
15:10:03|69308.48
15:10:05|69305.72
15:10:06|69302.
15:10:07|69300.68
15:10:08|69296.49
15:10:09|69296.5
15:10:10|69293.11
15:10:12|69294.09
15:10:12|69292.17
15:10:13|69290.86
15:10:15|69285.71
15:10:15|69282.89
15:10:16|69284.07
15:10:18|69284.15
15:10:19|69272.05
15:10:19|69277.68
15:10:20|69273.73
15:10:21|69272.1
15:10:23|69276.88
15:10:23|69274.1
15:10:26|69276.82
15:10:26|69281.03
15:10:27|69285.06
15:10:29|69288.11
15:10:30|69295.79
15:10:31|69293.12
15:10:32|69294.45
15:10:33|69298.39
15:10:34|69298.2
15:10:35|69303.1
15:10:36|69298.91
15:10:37|69300.23
15:10:38|69301.12
15:10:39|69303.24
15:10:40|69305.12
15:10:42|69305.38
15:10:43|69309.48
15:10:43|69313.62
15:10:44|69311.42
15:10:45|69313.63
15:10:46|69311.78
15:10:48|69303.96
15:10:49|69307.03
15:10:50|69309.06
15:10:51|69309.03
15:10:51|69308.17
15:10:53|69301.25
15:10:54|69296.58
15:10:55|69297.3
15:10:56|69295.79
15:10:57|69292.58
15:10:58|69295.66
15:10:59|69292.7
15:11:01|69295.01
15:11:02|69292.2
15:11:04|69294.27
15:11:04|69293.01
15:11:06|69292.2
15:11:07|69294.73
15:11:08|69291.01
15:11:09|69297.7
15:11:10|69296.7
15:11:11|69289.56
15:11:12|69296.92
15:11:13|69301.27
15:11:14|69291.22
15:11:15|69291.84
15:11:16|69290.03
15:11:17|69289.13
15:11:18|69291.24
15:11:19|69285.41
15:11:20|69276.56
15:11:21|69275.14
15:11:22|69275.04
15:11:23|69273.04
15:11:24|69273.49
15:11:26|69275.6
15:11:26|69275.35
15:11:28|69274.63
15:11:29|69272.54
15:11:30|69271.
15:11:31|69275.7
15:11:31|69271.01
15:11:32|69271.
15:11:34|69269.45
15:11:35|69268.67
15:11:36|69265.
15:11:38|69268.43
15:11:38|69268.1
15:11:40|69265.47
15:11:40|69266.76
15:11:42|69267.75
15:11:42|69272.29
15:11:44|69269.77
15:11:45|69270.07
15:11:46|69266.84
15:11:46|69270.04
15:11:47|69268.35
15:11:49|69272.54
15:11:49|69272.75
15:11:51|69264.
15:11:52|69268.71
15:11:52|69273.73
15:11:54|69271.86
15:11:55|69269.21
15:11:56|69268.51
15:11:57|69272.9
15:11:58|69272.77
15:11:59|69265.41
15:12:00|69268.6
15:12:01|69268.94
15:12:02|69265.84
15:12:03|69263.31
15:12:04|69270.72
15:12:05|69270.06
15:12:06|69270.34
15:12:07|69262.71
15:12:08|69257.
15:12:10|69263.76
15:12:11|69267.97
15:12:11|69271.18
15:12:12|69269.37
15:12:14|69271.99
15:12:14|69270.4
15:12:15|69274.77
15:12:16|69273.42
15:12:17|69274.92
15:12:18|69281.23
15:12:19|69281.42
15:12:20|69288.83
15:12:21|69291.42
15:12:22|69288.28
15:12:23|69287.79
15:12:24|69286.19
15:12:25|69290.55
15:12:26|69290.55
15:12:27|69286.19
15:12:28|69284.05
15:12:29|69273.4
15:12:31|69283.75
15:12:31|69291.66
15:12:33|69292.
15:12:34|69292.1
15:12:34|69290.68
15:12:35|69287.32
15:12:36|69287.32
15:12:37|69289.99
15:12:38|69292.56
15:12:40|69295.43
15:12:41|69295.13
15:12:42|69295.78
15:12:44|69291.26
15:12:44|69295.45
15:12:46|69297.18
15:12:47|69296.45
15:12:48|69293.25
15:12:48|69292.21
15:12:50|69294.05
15:12:51|69289.2
15:12:52|69288.91
15:12:53|69285.61
15:12:54|69284.4
15:12:55|69284.53
15:12:55|69284.8
15:12:57|69283.1
15:12:58|69284.97
15:13:00|69283.67
15:13:00|69286.13
15:13:02|69282.93
15:13:02|69280.89
15:13:03|69285.09
15:13:04|69285.73
15:13:06|69285.4
15:13:07|69281.99
15:13:08|69281.62
15:13:09|69283.95
15:13:10|69284.42
15:13:11|69290.56
15:13:12|69291.9
15:13:13|69294.
15:13:14|69294.67
15:13:16|69291.49
15:13:16|69292.88
15:13:18|69291.37
15:13:18|69291.34
15:13:19|69293.93
15:13:20|69297.68
15:13:21|69295.11
15:13:22|69298.46
15:13:23|69296.42
15:13:24|69296.31
15:13:25|69296.52
15:13:26|69296.52
15:13:28|69296.59
15:13:29|69307.42
15:13:31|69304.66
15:13:32|69308.56
15:13:33|69307.86
15:13:34|69316.16
15:13:35|69316.02
15:13:37|69315.42
15:13:37|69319.95
15:13:39|69317.63
15:13:41|69319.26
15:13:42|69319.26
15:13:42|69319.79
15:13:43|69314.36
15:13:45|69313.34
15:13:46|69315.86
15:13:48|69314.76
15:13:49|69315.83
15:13:49|69316.
15:13:51|69315.3
15:13:51|69316.36
15:13:53|69316.42
15:13:53|69316.24
15:13:55|69314.92
15:13:55|69315.95
15:13:57|69314.42
15:13:58|69314.93
15:13:58|69313.16
15:14:00|69314.04
15:14:01|69316.02
15:14:03|69314.62
15:14:03|69315.97
15:14:04|69315.06
15:14:06|69313.05
15:14:07|69317.11
15:14:08|69312.66
15:14:09|69309.
15:14:10|69308.84
15:14:11|69307.62
15:14:12|69309.33
15:14:13|69307.62
15:14:14|69307.62
15:14:16|69308.47
15:14:17|69309.56
15:14:18|69310.19
15:14:19|69308.56
15:14:20|69309.96
15:14:21|69314.99
15:14:22|69312.24
15:14:23|69308.65
15:14:24|69309.24
15:14:25|69307.49
15:14:26|69306.43
15:14:27|69308.96
15:14:28|69308.96
15:14:29|69309.9
15:14:30|69308.29
15:14:31|69308.99
15:14:32|69305.39
15:14:33|69302.15
15:14:35|69302.07
15:14:36|69299.07
15:14:37|69297.57
15:14:38|69302.18
15:14:40|69301.71
15:14:41|69303.49
15:14:41|69304.44
15:14:44|69304.44
15:14:45|69300.1
15:14:46|69301.59
15:14:47|69299.76
15:14:48|69300.04
15:14:50|69300.04
15:14:51|69303.35
15:14:51|69297.2
15:14:52|69299.21
15:14:54|69297.29
15:14:54|69299.87
15:14:55|69299.11
15:14:56|69299.11
15:14:58|69300.13
15:14:59|69300.59
15:14:59|69300.67
15:15:01|69300.48
15:15:02|69300.1
15:15:04|69295.11
15:15:04|69294.93
15:15:05|69292.14
15:15:07|69292.2
15:15:07|69292.6
15:15:09|69292.59
15:15:09|69293.26
15:15:10|69293.26
15:15:11|69290.
15:15:12|69292.29
15:15:13|69292.27
15:15:15|69290.
15:15:16|69287.74
15:15:17|69283.03
15:15:17|69285.61
15:15:19|69282.15
15:15:19|69281.73
15:15:21|69280.01
15:15:21|69282.27
15:15:23|69284.33
15:15:24|69285.44
15:15:25|69284.73
15:15:25|69286.15
15:15:27|69286.15
15:15:27|69280.32
15:15:30|69284.86
15:15:30|69281.8
15:15:32|69282.32
15:15:32|69281.84
15:15:34|69284.98
15:15:35|69285.6
15:15:36|69285.48
15:15:37|69282.36
15:15:38|69284.18
15:15:39|69282.79
15:15:40|69278.92
15:15:42|69277.81
15:15:42|69279.68
15:15:44|69279.15
15:15:45|69277.49
15:15:46|69276.67
15:15:47|69276.17
15:15:48|69276.48
15:15:49|69274.79
15:15:50|69274.79
15:15:51|69276.48
15:15:52|69276.01
15:15:53|69277.81
15:15:54|69279.9
15:15:55|69279.9
15:15:57|69278.62
15:15:58|69274.83
15:15:59|69272.39
15:16:00|69271.42
15:16:02|69269.07
15:16:03|69268.24
15:16:03|69268.33
15:16:04|69267.87
15:16:06|69267.22
15:16:06|69266.05
15:16:07|69260.38
15:16:08|69260.87
15:16:09|69261.
15:16:10|69261.8
15:16:11|69261.71
15:16:12|69263.46
15:16:14|69259.65
15:16:15|69259.71
15:16:15|69254.32
15:16:17|69255.79
15:16:18|69254.48
15:16:19|69254.92
15:16:19|69257.27
15:16:21|69260.1
15:16:23|69260.96
15:16:23|69265.84
15:16:24|69265.96
15:16:26|69264.87
15:16:26|69262.61
15:16:27|69263.33
15:16:28|69261.2
15:16:29|69265.35
15:16:31|69264.48
15:16:32|69264.15
15:16:34|69266.26
15:16:35|69265.52
15:16:36|69266.12
15:16:38|69264.6
15:16:38|69260.76
15:16:40|69260.58
15:16:41|69260.39
15:16:43|69258.31
15:16:44|69259.32
15:16:45|69256.98
15:16:46|69259.11
15:16:48|69256.36
15:16:48|69255.97
15:16:49|69257.39
15:16:50|69256.22
15:16:52|69255.48
15:16:53|69254.78
15:16:54|69257.59
15:16:55|69255.48
15:16:55|69254.59
15:16:57|69254.59
15:16:57|69254.73
15:16:59|69252.84
15:16:59|69253.82
15:17:01|69253.8
15:17:01|69252.49
15:17:03|69254.09
15:17:04|69253.81
15:17:05|69251.78
15:17:06|69251.41
15:17:07|69250.
15:17:08|69251.67
15:17:09|69252.65
15:17:11|69252.51
15:17:12|69254.83
15:17:13|69254.93
15:17:14|69252.31
15:17:15|69251.27
15:17:16|69252.55
15:17:17|69251.72
15:17:18|69252.04
15:17:22|69251.89
15:17:22|69250.
15:17:24|69251.45
15:17:25|69253.3
15:17:26|69250.
15:17:26|69253.74
15:17:27|69252.2
15:17:28|69250.
15:17:29|69250.
15:17:32|69253.12
15:17:33|69254.28
15:17:33|69254.13
15:17:34|69254.21
15:17:36|69251.18
15:17:37|69251.81
15:17:38|69250.51
15:17:39|69252.37
15:17:40|69252.57
15:17:41|69252.25
15:17:42|69251.86
15:17:44|69250.38
15:17:44|69247.39
15:17:45|69247.8
15:17:46|69250.69
15:17:49|69246.6
15:17:50|69246.39
15:17:51|69247.23
15:17:52|69246.38
15:17:53|69246.38
15:17:54|69247.28
15:17:54|69247.28
15:17:56|69245.82
15:17:57|69245.59
15:17:58|69247.06
15:17:59|69253.34
15:18:01|69246.58
15:18:02|69245.52
15:18:02|69249.84
15:18:03|69254.03
15:18:05|69251.94
15:18:05|69258.28
15:18:07|69254.29
15:18:07|69257.95
15:18:08|69252.65
15:18:09|69252.9
15:18:11|69243.94
15:18:12|69252.26
15:18:12|69254.29
15:18:14|69253.94
15:18:15|69254.21
15:18:16|69254.21
15:18:17|69253.65
15:18:17|69255.17
15:18:19|69254.98
15:18:19|69255.46
15:18:21|69255.31
15:18:22|69256.67
15:18:23|69258.08
15:18:24|69257.25
15:18:25|69258.27
15:18:25|69257.07
15:18:27|69260.
15:18:28|69260.
15:18:29|69258.57
15:18:30|69264.33
15:18:31|69261.7
15:18:33|69261.75
15:18:34|69261.49
15:18:35|69259.46
15:18:36|69263.99
15:18:37|69263.82
15:18:38|69263.57
15:18:39|69260.93
15:18:41|69260.93
15:18:42|69259.85
15:18:43|69260.74
15:18:45|69256.94
15:18:46|69259.19
15:18:47|69257.51
15:18:48|69258.5
15:18:49|69257.79
15:18:51|69258.04
15:18:51|69258.27
15:18:52|69259.63
15:18:53|69260.35
15:18:55|69257.39
15:18:56|69255.88
15:18:56|69255.21
15:18:57|69254.2
15:18:58|69247.58
15:19:00|69250.28
15:19:01|69249.55
15:19:02|69248.15
15:19:03|69247.59
15:19:03|69249.27
15:19:05|69249.27
15:19:05|69247.56
15:19:06|69244.01
15:19:08|69245.15
15:19:09|69244.51
15:19:10|69245.79
15:19:11|69251.08
15:19:12|69250.98
15:19:13|69243.41
15:19:14|69243.58
15:19:15|69244.2
15:19:16|69245.35
15:19:17|69245.35
15:19:18|69245.35
15:19:20|69241.41
15:19:20|69243.
15:19:22|69242.39
15:19:23|69241.89
15:19:24|69242.09
15:19:25|69242.75
15:19:26|69243.71
15:19:26|69243.71
15:19:27|69244.83
15:19:29|69244.83
15:19:30|69244.83
15:19:31|69244.61
15:19:32|69243.43
15:19:33|69243.43
15:19:35|69239.83
15:19:36|69241.89
15:19:37|69241.89
15:19:38|69241.89
15:19:39|69245.09
15:19:40|69243.67
15:19:42|69245.08
15:19:43|69246.43
15:19:44|69246.73
15:19:44|69243.79
15:19:46|69244.
15:19:47|69245.95
15:19:48|69245.73
15:19:49|69244.38
15:19:51|69245.9
15:19:52|69245.9
15:19:53|69241.69
15:19:54|69242.43
15:19:55|69246.02
15:19:56|69244.92
15:19:57|69244.92
15:19:58|69246.54
15:19:59|69246.63
15:20:00|69248.44
15:20:02|69248.07
15:20:03|69252.24
15:20:03|69251.95
15:20:05|69255.25
15:20:05|69256.24
15:20:07|69259.57
15:20:07|69259.34
15:20:09|69259.05
15:20:10|69262.58
15:20:11|69262.58
15:20:12|69264.12
15:20:13|69257.62
15:20:14|69253.65
15:20:15|69253.04
15:20:16|69253.98
15:20:17|69252.09
15:20:18|69249.89
15:20:19|69253.
15:20:20|69250.88
15:20:21|69251.01
15:20:22|69252.12
15:20:24|69253.51
15:20:25|69253.77
15:20:25|69254.78
15:20:27|69251.08
15:20:28|69251.49
15:20:29|69250.64
15:20:29|69250.64
15:20:31|69251.76
15:20:32|69253.45
15:20:32|69250.67
15:20:35|69252.71
15:20:36|69244.19
15:20:37|69249.86
15:20:39|69251.35
15:20:39|69252.6
15:20:41|69250.52
15:20:42|69256.51
15:20:43|69259.11
15:20:44|69259.43
15:20:45|69259.43
15:20:46|69260.22
15:20:48|69268.26
15:20:49|69263.32
15:20:49|69263.34
15:20:51|69267.8
15:20:51|69267.28
15:20:52|69266.74
15:20:53|69266.61
15:20:54|69266.88
15:20:55|69269.52
15:20:56|69274.66
15:20:57|69271.81
15:20:58|69271.36
15:20:59|69271.73
15:21:00|69271.
15:21:01|69268.07
15:21:02|69264.7
15:21:03|69263.44
15:21:05|69263.21
15:21:06|69261.41
15:21:08|69260.17
15:21:08|69260.76
15:21:09|69264.42
15:21:10|69264.39
15:21:11|69265.64
15:21:12|69265.56
15:21:13|69265.56
15:21:14|69263.94
15:21:16|69263.94
15:21:17|69266.96
15:21:17|69265.16
15:21:18|69267.26
15:21:19|69265.23
15:21:20|69266.6
15:21:22|69265.94
15:21:23|69266.68
15:21:23|69266.68
15:21:25|69266.17
15:21:25|69263.86
15:21:27|69261.8
15:21:28|69261.48
15:21:29|69252.42
15:21:30|69253.41
15:21:31|69253.41
15:21:32|69249.7
15:21:32|69252.21
15:21:33|69249.61
15:21:35|69250.95
15:21:37|69244.61
15:21:39|69242.43
15:21:40|69246.23
15:21:41|69247.43
15:21:41|69248.9
15:21:43|69245.46
15:21:44|69245.46
15:21:45|69247.12
15:21:46|69247.17
15:21:47|69248.87
15:21:48|69248.87
15:21:49|69248.23
15:21:50|69249.19
15:21:51|69248.16
15:21:52|69248.78
15:21:54|69251.08
15:21:55|69248.
15:21:56|69248.62
15:21:56|69249.45
15:21:58|69249.45
15:21:58|69248.52
15:22:00|69246.87
15:22:01|69246.87
15:22:02|69247.07
15:22:03|69241.51
15:22:04|69242.17
15:22:05|69240.
15:22:06|69240.29
15:22:07|69236.49
15:22:08|69224.09
15:22:09|69219.47
15:22:10|69214.88
15:22:12|69218.64
15:22:13|69218.07
15:22:14|69218.23
15:22:14|69221.65
15:22:16|69222.91
15:22:17|69222.45
15:22:18|69227.49
15:22:19|69226.81
15:22:20|69228.61
15:22:21|69226.14
15:22:22|69222.45
15:22:23|69221.86
15:22:24|69220.59
15:22:25|69216.57
15:22:26|69220.9
15:22:27|69223.86
15:22:28|69224.2
15:22:29|69222.82
15:22:30|69224.27
15:22:31|69222.7
15:22:32|69225.75
15:22:34|69225.24
15:22:34|69225.24
15:22:35|69225.55
15:22:37|69223.24
15:22:38|69225.65
15:22:39|69226.26
15:22:41|69226.21
15:22:42|69226.21
15:22:43|69225.88
15:22:44|69229.38
15:22:45|69228.29
15:22:46|69228.29
15:22:47|69228.29
15:22:48|69219.43
15:22:49|69221.99
15:22:50|69220.13
15:22:51|69222.44
15:22:53|69218.72
15:22:53|69219.74
15:22:54|69221.42
15:22:56|69219.85
15:22:57|69223.99
15:22:57|69223.39
15:22:58|69221.91
15:23:00|69214.11
15:23:00|69215.37
15:23:01|69212.4
15:23:02|69213.34
15:23:03|69213.77
15:23:04|69210.69
15:23:06|69212.99
15:23:07|69212.99
15:23:08|69210.88
15:23:09|69209.02
15:23:10|69211.42
15:23:10|69210.55
15:23:12|69205.4
15:23:13|69203.
15:23:13|69206.34
15:23:14|69202.68
15:23:16|69198.89
15:23:16|69199.15
15:23:18|69197.46
15:23:19|69197.15
15:23:20|69197.47
15:23:21|69196.85
15:23:22|69197.77
15:23:23|69194.17
15:23:24|69197.33
15:23:25|69198.9
15:23:26|69197.23
15:23:27|69196.14
15:23:28|69197.62
15:23:29|69199.8
15:23:30|69200.24
15:23:31|69201.76
15:23:32|69201.81
15:23:33|69201.81
15:23:34|69195.17
15:23:35|69200.
15:23:36|69203.54
15:23:37|69210.62
15:23:39|69214.22
15:23:41|69215.35
15:23:42|69218.32
15:23:42|69214.21
15:23:43|69211.28
15:23:44|69211.28
15:23:45|69211.37
15:23:46|69207.76
15:23:47|69212.73
15:23:49|69214.39
15:23:49|69221.53
15:23:51|69225.33
15:23:52|69231.73
15:23:53|69228.63
15:23:54|69226.72
15:23:55|69228.46
15:23:56|69232.61
15:23:57|69235.42
15:23:58|69244.8
15:24:00|69238.02
15:24:00|69236.76
15:24:02|69236.1
15:24:03|69236.71
15:24:04|69239.58
15:24:05|69238.61
15:24:06|69236.56
15:24:08|69237.73
15:24:09|69235.31
15:24:10|69227.05
15:24:11|69221.24
15:24:12|69220.31
15:24:14|69230.2
15:24:15|69227.13
15:24:15|69229.16
15:24:16|69229.89
15:24:17|69230.76
15:24:19|69231.97
15:24:19|69235.66
15:24:21|69238.66
15:24:22|69242.39
15:24:22|69240.65
15:24:24|69239.86
15:24:24|69239.45
15:24:26|69241.61
15:24:26|69237.99
15:24:27|69238.35
15:24:29|69241.15
15:24:29|69241.55
15:24:30|69246.37
15:24:31|69248.18
15:24:32|69245.74
15:24:33|69250.99
15:24:35|69246.33
15:24:36|69250.29
15:24:37|69246.21
15:24:37|69254.99
15:24:38|69250.85
15:24:39|69249.96
15:24:41|69244.82
15:24:43|69247.32
15:24:44|69247.83
15:24:45|69245.86
15:24:46|69246.39
15:24:47|69247.08
15:24:47|69246.97
15:24:49|69242.57
15:24:50|69239.47
15:24:51|69243.39
15:24:52|69241.66
15:24:53|69243.26
15:24:54|69247.92
15:24:55|69248.23
15:24:56|69242.95
15:24:57|69242.67
15:24:58|69241.62
15:25:00|69240.05
15:25:00|69243.37
15:25:01|69239.95
15:25:03|69241.39
15:25:04|69243.
15:25:04|69243.02
15:25:06|69243.67
15:25:07|69242.96
15:25:08|69240.23
15:25:09|69242.61
15:25:09|69245.25
15:25:11|69239.37
15:25:11|69240.64
15:25:13|69230.39
15:25:14|69224.02
15:25:15|69217.27
15:25:16|69225.32
15:25:17|69222.5
15:25:18|69224.26
15:25:19|69232.46
15:25:20|69233.82
15:25:22|69229.03
15:25:22|69228.27
15:25:23|69223.09
15:25:24|69221.18
15:25:25|69219.95
15:25:27|69220.51
15:25:28|69219.65
15:25:29|69224.43
15:25:29|69227.05
15:25:30|69226.31
15:25:31|69225.84
15:25:33|69227.05
15:25:34|69227.14
15:25:35|69226.1
15:25:36|69227.14
15:25:37|69228.04
15:25:38|69228.19
15:25:39|69229.12
15:25:41|69232.74
15:25:43|69232.81
15:25:44|69232.29
15:25:44|69230.61
15:25:45|69230.35
15:25:47|69230.35
15:25:47|69230.35
15:25:48|69230.35
15:25:50|69231.8
15:25:51|69231.98
15:25:52|69231.18
15:25:53|69230.83
15:25:54|69230.83
15:25:54|69230.83
15:25:55|69231.66
15:25:58|69232.08
15:25:59|69232.22
15:25:59|69232.22
15:26:01|69234.54
15:26:01|69233.07
15:26:03|69233.95
15:26:04|69234.46
15:26:05|69234.
15:26:06|69236.21
15:26:07|69236.21
15:26:08|69233.76
15:26:09|69236.16
15:26:09|69237.04
15:26:11|69236.72
15:26:12|69238.32
15:26:13|69235.5
15:26:14|69237.2
15:26:15|69237.2
15:26:15|69238.28
15:26:17|69240.2
15:26:17|69243.46
15:26:19|69248.5
15:26:20|69246.3
15:26:21|69247.98
15:26:22|69248.29
15:26:23|69252.96
15:26:24|69252.96
15:26:25|69254.04
15:26:26|69254.51
15:26:28|69254.51
15:26:28|69251.53
15:26:29|69249.77
15:26:30|69252.42
15:26:31|69252.12
15:26:32|69253.71
15:26:34|69257.56
15:26:34|69255.33
15:26:36|69255.22
15:26:37|69254.81
15:26:37|69255.67
15:26:39|69255.21
15:26:40|69262.68
15:26:41|69266.07
15:26:43|69271.91
15:26:43|69265.99
15:26:45|69264.27
15:26:46|69264.96
15:26:47|69264.98
15:26:48|69265.19
15:26:49|69262.49
15:26:50|69267.94
15:26:51|69268.61
15:26:52|69266.29
15:26:53|69266.21
15:26:55|69264.94
15:26:56|69265.5
15:26:57|69264.75
15:26:58|69264.68
15:27:00|69264.26
15:27:00|69267.39
15:27:02|69265.55
15:27:02|69266.82
15:27:04|69266.2
15:27:05|69267.97
15:27:05|69269.87
15:27:06|69268.6
15:27:07|69270.74
15:27:08|69273.67
15:27:10|69273.78
15:27:11|69274.21
15:27:11|69281.1
15:27:13|69282.93
15:27:14|69273.34
15:27:14|69276.58
15:27:15|69278.93
15:27:17|69277.54
15:27:18|69278.88
15:27:19|69278.09
15:27:20|69278.09
15:27:21|69280.39
15:27:22|69272.96
15:27:23|69274.15
15:27:24|69272.22
15:27:25|69274.31
15:27:26|69281.04
15:27:27|69280.32
15:27:28|69280.97
15:27:29|69282.38
15:27:30|69282.86
15:27:31|69283.96
15:27:32|69289.52
15:27:33|69290.02
15:27:34|69289.83
15:27:35|69292.54
15:27:37|69293.93
15:27:37|69290.21
15:27:38|69292.13
15:27:39|69289.91
15:27:40|69294.21
15:27:41|69294.35
15:27:43|69304.23
15:27:44|69300.97
15:27:44|69304.36
15:27:46|69304.36
15:27:47|69302.2
15:27:48|69296.39
15:27:49|69299.56
15:27:50|69302.22
15:27:51|69301.66
15:27:52|69296.5
15:27:53|69297.96
15:27:54|69295.27
15:27:55|69294.2
15:27:56|69296.66
15:27:57|69304.36
15:27:58|69303.25
15:27:59|69302.21
15:28:00|69303.31
15:28:01|69306.57
15:28:02|69306.44
15:28:04|69306.06
15:28:04|69311.39
15:28:05|69314.
15:28:06|69310.21
15:28:07|69315.99
15:28:08|69312.99
15:28:09|69312.99
15:28:10|69306.66
15:28:12|69309.88
15:28:12|69307.69
15:28:14|69311.82
15:28:14|69312.41
15:28:16|69319.75
15:28:16|69315.59
15:28:18|69314.51
15:28:18|69314.9
15:28:20|69315.74
15:28:20|69314.35
15:28:21|69308.12
15:28:23|69306.7
15:28:23|69306.94
15:28:24|69307.87
15:28:25|69307.52
15:28:27|69307.7
15:28:28|69301.69
15:28:29|69298.47
15:28:30|69298.04
15:28:31|69298.2
15:28:32|69294.83
15:28:33|69299.07
15:28:35|69301.9
15:28:35|69318.93
15:28:37|69317.31
15:28:38|69322.01
15:28:39|69321.26
15:28:40|69318.63
15:28:41|69314.38
15:28:42|69313.52
15:28:44|69317.45
15:28:44|69315.67
15:28:46|69314.54
15:28:47|69315.03
15:28:48|69312.48
15:28:49|69313.76
15:28:49|69312.74
15:28:52|69314.57
15:28:53|69315.57
15:28:54|69313.41
15:28:55|69312.83
15:28:56|69320.31
15:28:57|69325.58
15:28:57|69326.14
15:28:59|69329.89
15:29:00|69325.26
15:29:01|69330.49
15:29:02|69331.82
15:29:03|69328.73
15:29:03|69331.03
15:29:05|69334.31
15:29:06|69329.57
15:29:07|69324.33
15:29:08|69325.07
15:29:09|69323.59
15:29:10|69322.46
15:29:11|69319.16
15:29:13|69311.73
15:29:14|69309.66
15:29:14|69311.18
15:29:15|69310.17
15:29:17|69309.64
15:29:17|69312.84
15:29:18|69309.35
15:29:20|69310.77
15:29:20|69308.56
15:29:21|69310.2
15:29:23|69310.2
15:29:24|69310.01
15:29:25|69304.12
15:29:26|69308.81
15:29:27|69312.92
15:29:28|69311.52
15:29:29|69310.49
15:29:30|69310.49
15:29:31|69309.45
15:29:32|69308.83
15:29:33|69306.91
15:29:34|69307.29
15:29:35|69308.14
15:29:36|69311.63
15:29:37|69310.91
15:29:38|69311.01
15:29:40|69309.86
15:29:40|69309.6
15:29:41|69312.59
15:29:42|69305.88
15:29:43|69311.7
15:29:44|69312.34
15:29:46|69318.31
15:29:47|69316.22
15:29:48|69316.71
15:29:49|69316.61
15:29:50|69320.05
15:29:51|69315.47
15:29:53|69318.55
15:29:54|69315.12
15:29:55|69312.43
15:29:56|69314.45
15:29:57|69315.74
15:29:59|69314.42
15:29:59|69313.87
15:30:01|69313.87
15:30:02|69311.19
15:30:04|69310.21
15:30:05|69308.25
15:30:05|69305.01
15:30:07|69305.17
15:30:07|69304.43
15:30:09|69302.82
15:30:09|69303.02
15:30:11|69302.09
15:30:12|69299.84
15:30:13|69295.77
15:30:13|69292.09
15:30:15|69293.36
15:30:16|69294.09
15:30:17|69298.3
15:30:18|69300.8
15:30:19|69303.72
15:30:20|69304.5
15:30:21|69300.64
15:30:22|69303.69
15:30:23|69300.62
15:30:24|69301.17
15:30:25|69299.44
15:30:26|69299.87
15:30:27|69303.98
15:30:28|69300.1
15:30:29|69304.66
15:30:30|69301.13
15:30:31|69298.5
15:30:32|69299.98
15:30:33|69299.7
15:30:34|69293.48
15:30:35|69298.21
15:30:36|69284.7
15:30:37|69283.02
15:30:38|69286.45
15:30:39|69285.44
15:30:40|69284.95
15:30:42|69286.95
15:30:43|69290.05
15:30:44|69286.96
15:30:46|69282.66
15:30:47|69282.51
15:30:49|69277.9
15:30:50|69275.93
15:30:51|69273.01
15:30:53|69270.
15:30:53|69271.84
15:30:54|69272.46
15:30:56|69273.29
15:30:56|69276.29
15:30:58|69275.22
15:30:58|69275.51
15:30:59|69275.76
15:31:01|69279.9
15:31:02|69295.61
15:31:04|69292.57
15:31:05|69286.84
15:31:06|69287.22
15:31:07|69288.02
15:31:08|69288.48
15:31:09|69289.03
15:31:10|69286.05
15:31:11|69293.15
15:31:13|69295.88
15:31:13|69294.65
15:31:15|69294.52
15:31:15|69293.72
15:31:17|69291.9
15:31:18|69286.63
15:31:19|69280.66
15:31:20|69279.52
15:31:21|69281.06
15:31:22|69279.2
15:31:23|69276.25
15:31:24|69275.22
15:31:25|69273.9
15:31:26|69272.46
15:31:27|69272.86
15:31:29|69274.35
15:31:29|69274.05
15:31:30|69267.12
15:31:32|69268.59
15:31:33|69262.98
15:31:33|69266.03
15:31:35|69267.27
15:31:35|69268.19
15:31:36|69269.1
15:31:37|69271.9
15:31:38|69270.33
15:31:40|69270.8
15:31:40|69280.
15:31:41|69277.06
15:31:42|69276.67
15:31:43|69285.78
15:31:46|69288.67
15:31:46|69286.18
15:31:47|69289.39
15:31:49|69292.85
15:31:49|69289.85
15:31:51|69289.03
15:31:52|69286.8
15:31:53|69279.23
15:31:54|69281.09
15:31:55|69281.46
15:31:56|69281.46
15:31:57|69280.74
15:31:59|69280.71
15:32:00|69279.68
15:32:00|69277.6
15:32:01|69274.89
15:32:03|69268.01
15:32:04|69267.87
15:32:05|69271.78
15:32:06|69269.74
15:32:07|69272.12
15:32:08|69272.45
15:32:08|69270.02
15:32:09|69270.68
15:32:11|69270.2
15:32:12|69271.77
15:32:14|69271.59
15:32:14|69272.02
15:32:15|69272.42
15:32:17|69270.87
15:32:17|69272.5
15:32:18|69272.23
15:32:19|69272.88
15:32:21|69269.56
15:32:22|69271.56
15:32:23|69269.93
15:32:24|69269.82
15:32:25|69272.13
15:32:26|69272.05
15:32:26|69273.4
15:32:27|69273.01
15:32:28|69271.81
15:32:30|69270.94
15:32:31|69271.09
15:32:31|69273.22
15:32:32|69275.16
15:32:33|69273.7
15:32:36|69273.65
15:32:37|69281.42
15:32:37|69279.98
15:32:38|69284.49
15:32:39|69280.94
15:32:41|69281.99
15:32:41|69281.96
15:32:43|69284.65
15:32:44|69283.68
15:32:45|69282.78
15:32:47|69283.49
15:32:47|69282.47
15:32:49|69280.9
15:32:49|69283.41
15:32:51|69281.67
15:32:52|69281.39
15:32:53|69284.56
15:32:54|69283.37
15:32:55|69284.08
15:32:56|69283.39
15:32:57|69282.55
15:32:59|69283.92
15:33:00|69281.65
15:33:01|69284.03
15:33:02|69284.85
15:33:03|69292.19
15:33:04|69295.82
15:33:05|69294.03
15:33:06|69296.88
15:33:07|69296.65
15:33:08|69298.98
15:33:09|69296.1
15:33:10|69301.
15:33:11|69303.53
15:33:12|69306.15
15:33:14|69307.82
15:33:14|69305.86
15:33:16|69307.26
15:33:17|69304.48
15:33:17|69303.02
15:33:19|69303.
15:33:20|69301.33
15:33:21|69308.61
15:33:22|69309.84
15:33:22|69309.17
15:33:24|69308.97
15:33:24|69311.36
15:33:26|69309.89
15:33:27|69305.43
15:33:27|69314.99
15:33:29|69315.02
15:33:30|69316.69
15:33:31|69316.21
15:33:32|69315.
15:33:33|69315.7
15:33:34|69316.6
15:33:35|69315.94
15:33:36|69316.39
15:33:37|69317.58
15:33:38|69314.9
15:33:39|69316.47
15:33:40|69316.13
15:33:42|69314.84
15:33:43|69313.86
15:33:44|69314.94
15:33:45|69312.96
15:33:47|69316.57
15:33:48|69315.16
15:33:49|69313.99
15:33:51|69315.23
15:33:51|69316.77
15:33:53|69318.4
15:33:53|69320.
15:33:55|69317.8
15:33:56|69317.91
15:33:57|69317.82
15:33:57|69317.2
15:34:00|69313.73
15:34:00|69314.85
15:34:01|69321.87
15:34:02|69320.13
15:34:03|69320.09
15:34:04|69319.8
15:34:06|69319.25
15:34:06|69319.11
15:34:08|69313.98
15:34:08|69318.8
15:34:09|69319.63
15:34:10|69315.79
15:34:11|69315.44
15:34:12|69315.91
15:34:14|69314.38
15:34:15|69314.46
15:34:16|69317.1
15:34:17|69312.51
15:34:17|69313.03
15:34:19|69316.96
15:34:19|69318.88
15:34:21|69319.
15:34:22|69317.3
15:34:23|69318.21
15:34:24|69320.13
15:34:25|69318.57
15:34:28|69317.22
15:34:29|69316.9
15:34:30|69317.57
15:34:31|69318.88
15:34:32|69319.57
15:34:33|69319.13
15:34:34|69317.64
15:34:35|69316.92
15:34:36|69311.85
15:34:37|69306.01
15:34:38|69309.25
15:34:39|69301.67
15:34:40|69300.9
15:34:41|69302.53
15:34:42|69300.75
15:34:43|69302.51
15:34:44|69303.57
15:34:45|69303.79
15:34:46|69301.99
15:34:47|69305.45
15:34:48|69304.09
15:34:49|69306.58
15:34:51|69303.66
15:34:52|69303.92
15:34:53|69304.87
15:34:53|69303.92
15:34:54|69305.24
15:34:56|69304.97
15:34:57|69304.65
15:34:58|69301.65
15:34:59|69302.19
15:35:00|69302.76
15:35:02|69303.28
15:35:02|69301.13
15:35:04|69309.81
15:35:05|69313.76
15:35:06|69312.84
15:35:07|69306.64
15:35:08|69296.27
15:35:09|69296.37
15:35:10|69291.86
15:35:11|69296.86
15:35:12|69301.2
15:35:13|69307.07
15:35:14|69301.35
15:35:15|69307.51
15:35:16|69306.91
15:35:17|69307.57
15:35:18|69306.93
15:35:19|69305.12
15:35:20|69308.16
15:35:21|69307.06
15:35:23|69305.24
15:35:24|69302.66
15:35:24|69303.33
15:35:26|69304.65
15:35:27|69304.2
15:35:27|69300.
15:35:29|69301.21
15:35:30|69302.72
15:35:31|69298.42
15:35:32|69298.35
15:35:33|69298.12
15:35:34|69297.44
15:35:35|69293.9
15:35:36|69296.97
15:35:37|69295.49
15:35:38|69296.11
15:35:39|69297.53
15:35:40|69298.39
15:35:41|69300.53
15:35:42|69301.9
15:35:43|69298.92
15:35:44|69299.49
15:35:45|69299.34
15:35:46|69299.
15:35:47|69299.
15:35:49|69298.21
15:35:49|69297.81
15:35:52|69295.65
15:35:53|69295.55
15:35:54|69292.59
15:35:55|69292.59
15:35:56|69290.44
15:35:57|69282.14
15:35:58|69281.22
15:35:59|69279.89
15:36:00|69280.09
15:36:01|69279.85
15:36:03|69283.72
15:36:04|69282.46
15:36:05|69277.54
15:36:06|69272.01
15:36:08|69269.33
15:36:10|69273.99
15:36:10|69271.93
15:36:11|69272.02
15:36:13|69262.
15:36:14|69265.56
15:36:15|69264.16
15:36:16|69266.1
15:36:18|69269.38
15:36:18|69270.29
15:36:19|69267.26
15:36:20|69267.32
15:36:21|69270.21
15:36:22|69272.04
15:36:23|69265.3
15:36:25|69267.33
15:36:25|69265.63
15:36:28|69258.88
15:36:29|69263.04
15:36:29|69262.58
15:36:31|69265.5
15:36:32|69261.06
15:36:33|69254.
15:36:33|69257.71
15:36:35|69260.4
15:36:36|69261.49
15:36:37|69265.35
15:36:38|69273.78
15:36:40|69272.4
15:36:40|69277.22
15:36:41|69276.01
15:36:42|69268.83
15:36:43|69264.97
15:36:45|69261.09
15:36:46|69259.31
15:36:47|69261.68
15:36:47|69260.33
15:36:48|69259.36
15:36:50|69256.02
15:36:51|69251.29
15:36:52|69253.19
15:36:53|69258.3
15:36:55|69257.78
15:36:55|69258.55
15:36:56|69259.86
15:36:57|69257.75
15:36:58|69248.97
15:37:01|69253.23
15:37:02|69250.8
15:37:03|69251.39
15:37:03|69253.01
15:37:04|69255.75
15:37:05|69254.48
15:37:07|69256.07
15:37:07|69257.27
15:37:08|69256.54
15:37:09|69257.15
15:37:10|69256.78
15:37:11|69259.74
15:37:12|69255.88
15:37:14|69255.41
15:37:14|69257.13
15:37:15|69259.57
15:37:16|69260.04
15:37:17|69260.85
15:37:18|69264.65
15:37:21|69264.37
15:37:21|69264.51
15:37:23|69266.55
15:37:24|69259.96
15:37:25|69259.73
15:37:26|69261.13
15:37:27|69262.69
15:37:28|69262.97
15:37:29|69262.54
15:37:30|69261.03
15:37:31|69259.91
15:37:32|69259.95
15:37:33|69262.19
15:37:34|69262.19
15:37:35|69261.39
15:37:36|69260.73
15:37:38|69260.73
15:37:38|69252.78
15:37:39|69258.02
15:37:40|69258.02
15:37:41|69261.66
15:37:43|69258.24
15:37:43|69259.68
15:37:45|69254.22
15:37:46|69255.08
15:37:46|69253.92
15:37:48|69251.59
15:37:49|69254.97
15:37:51|69253.18
15:37:53|69265.13
15:37:54|69266.21
15:37:54|69262.16
15:37:56|69258.75
15:37:57|69262.13
15:37:58|69260.32
15:37:58|69260.
15:37:59|69262.18
15:38:00|69259.4
15:38:02|69259.4
15:38:03|69258.18
15:38:04|69255.69
15:38:05|69254.49
15:38:06|69255.65
15:38:07|69251.37
15:38:08|69251.37
15:38:09|69249.83
15:38:10|69250.55
15:38:11|69249.41
15:38:12|69249.66
15:38:14|69252.24
15:38:14|69252.
15:38:15|69253.9
15:38:17|69253.1
15:38:17|69252.01
15:38:18|69252.01
15:38:20|69251.04
15:38:22|69252.51
15:38:23|69253.32
15:38:25|69253.32
15:38:25|69256.72
15:38:27|69257.44
15:38:28|69257.03
15:38:28|69251.65
15:38:30|69249.72
15:38:31|69245.58
15:38:31|69248.04
15:38:33|69248.26
15:38:34|69246.47
15:38:35|69248.61
15:38:36|69247.8
15:38:37|69250.75
15:38:38|69251.25
15:38:39|69250.49
15:38:40|69253.77
15:38:41|69253.39
15:38:42|69253.97
15:38:43|69254.46
15:38:44|69254.73
15:38:46|69250.48
15:38:46|69246.68
15:38:47|69247.39
15:38:48|69249.3
15:38:49|69249.29
15:38:50|69247.16
15:38:51|69245.13
15:38:52|69248.89
15:38:53|69247.33
15:38:55|69247.8
15:38:56|69247.5
15:38:58|69251.92
15:38:59|69251.61
15:39:00|69250.27
15:39:00|69249.
15:39:03|69249.91
15:39:04|69246.68
15:39:05|69247.66
15:39:06|69246.8
15:39:07|69246.45
15:39:08|69245.28
15:39:09|69245.48
15:39:10|69246.28
15:39:11|69244.59
15:39:12|69244.67
15:39:14|69243.79
15:39:15|69242.83
15:39:16|69241.08
15:39:16|69241.08
15:39:18|69237.62
15:39:19|69242.23
15:39:19|69240.33
15:39:21|69240.33
15:39:22|69240.11
15:39:23|69237.56
15:39:24|69241.11
15:39:25|69239.56
15:39:26|69239.56
15:39:27|69242.13
15:39:28|69238.53
15:39:29|69237.29
15:39:30|69237.76
15:39:31|69238.15
15:39:32|69234.59
15:39:34|69235.58
15:39:34|69228.
15:39:35|69228.49
15:39:36|69225.8
15:39:37|69223.46
15:39:39|69222.68
15:39:39|69222.81
15:39:41|69225.06
15:39:42|69224.79
15:39:42|69223.32
15:39:43|69225.84
15:39:45|69224.88
15:39:46|69225.36
15:39:46|69225.01
15:39:49|69225.64
15:39:49|69225.93
15:39:50|69224.85
15:39:53|69225.21
15:39:54|69225.99
15:39:56|69222.81
15:39:57|69224.44
15:39:58|69222.87
15:40:00|69222.59
15:40:00|69223.53
15:40:01|69224.51
15:40:02|69222.4
15:40:03|69222.22
15:40:05|69218.73
15:40:06|69216.76
15:40:08|69219.72
15:40:08|69218.42
15:40:10|69215.12
15:40:11|69220.48
15:40:12|69217.58
15:40:12|69217.6
15:40:14|69217.07
15:40:14|69215.51
15:40:15|69216.93
15:40:17|69217.07
15:40:18|69213.72
15:40:19|69215.9
15:40:20|69215.54
15:40:21|69215.54
15:40:22|69215.84
15:40:23|69218.84
15:40:24|69215.35
15:40:25|69215.35
15:40:26|69218.99
15:40:28|69218.11
15:40:28|69217.11
15:40:29|69216.45
15:40:30|69218.76
15:40:31|69218.72
15:40:33|69215.8
15:40:33|69215.6
15:40:35|69215.85
15:40:36|69212.28
15:40:36|69213.22
15:40:37|69213.42
15:40:38|69213.39
15:40:39|69209.03
15:40:40|69211.
15:40:41|69213.64
15:40:42|69212.69
15:40:43|69213.49
15:40:44|69213.87
15:40:46|69212.79
15:40:47|69211.3
15:40:47|69212.08
15:40:48|69212.08
15:40:49|69210.85
15:40:50|69213.32
15:40:52|69213.18
15:40:54|69214.27
15:40:54|69214.6
15:40:56|69215.01
15:40:57|69212.47
15:40:58|69211.93
15:41:00|69210.06
15:41:01|69207.
15:41:02|69205.66
15:41:03|69206.65
15:41:04|69207.21
15:41:05|69209.38
15:41:07|69206.42
15:41:08|69206.42
15:41:08|69206.42
15:41:09|69206.74
15:41:11|69209.12
15:41:12|69208.06
15:41:13|69210.03
15:41:14|69214.2
15:41:15|69225.98
15:41:16|69226.42
15:41:16|69224.57
15:41:18|69221.34
15:41:20|69222.43
15:41:21|69224.31
15:41:21|69223.7
15:41:22|69226.9
15:41:24|69229.57
15:41:25|69228.51
15:41:26|69225.01
15:41:27|69227.46
15:41:28|69228.29
15:41:29|69228.92
15:41:30|69231.07
15:41:31|69228.2
15:41:32|69228.6
15:41:33|69230.55
15:41:34|69234.88
15:41:35|69238.
15:41:36|69237.86
15:41:37|69236.97
15:41:38|69234.62
15:41:39|69237.74
15:41:40|69237.64
15:41:42|69238.65
15:41:42|69238.25
15:41:43|69235.72
15:41:44|69234.
15:41:45|69233.19
15:41:46|69233.34
15:41:48|69233.74
15:41:49|69232.82
15:41:49|69232.38
15:41:50|69233.98
15:41:51|69233.36
15:41:54|69232.71
15:41:54|69231.33
15:41:57|69230.89
15:41:58|69229.09
15:41:58|69229.89
15:42:00|69232.48
15:42:00|69231.86
15:42:02|69233.84
15:42:03|69231.3
15:42:05|69230.17
15:42:06|69228.6
15:42:06|69225.67
15:42:07|69223.84
15:42:08|69217.56
15:42:10|69217.34
15:42:10|69214.01
15:42:12|69214.88
15:42:13|69215.
15:42:14|69211.81
15:42:15|69210.09
15:42:15|69210.94
15:42:16|69212.51
15:42:18|69211.46
15:42:18|69211.6
15:42:19|69212.85
15:42:21|69213.48
15:42:22|69210.47
15:42:23|69208.36
15:42:24|69211.
15:42:25|69214.14
15:42:26|69212.73
15:42:27|69213.88
15:42:28|69216.59
15:42:29|69214.28
15:42:31|69214.27
15:42:31|69214.38
15:42:33|69213.24
15:42:33|69215.93
15:42:34|69215.39
15:42:36|69215.8
15:42:36|69216.47
15:42:37|69216.42
15:42:38|69217.14
15:42:39|69218.66
15:42:40|69218.41
15:42:41|69219.22
15:42:42|69220.31
15:42:43|69220.28
15:42:45|69218.75
15:42:45|69217.94
15:42:46|69213.41
15:42:48|69213.1
15:42:49|69213.51
15:42:50|69209.11
15:42:50|69207.67
15:42:52|69208.54
15:42:53|69209.19
15:42:55|69207.06
15:42:55|69206.79
15:42:57|69207.11
15:42:59|69206.63
15:42:59|69206.63
15:43:02|69207.77
15:43:02|69208.39
15:43:04|69208.84
15:43:05|69205.63
15:43:06|69208.78
15:43:07|69205.26
15:43:08|69206.61
15:43:09|69204.36
15:43:10|69204.83
15:43:11|69200.
15:43:12|69201.93
15:43:13|69202.35
15:43:14|69200.76
15:43:14|69201.17
15:43:16|69200.
15:43:16|69199.63
15:43:18|69199.63
15:43:19|69200.46
15:43:20|69200.28
15:43:21|69199.69
15:43:22|69187.99
15:43:24|69180.08
15:43:24|69180.6
15:43:25|69171.67
15:43:27|69168.
15:43:27|69167.01
15:43:28|69164.37
15:43:30|69166.64
15:43:32|69165.37
15:43:32|69163.58
15:43:33|69161.88
15:43:34|69165.52
15:43:35|69169.95
15:43:36|69167.33
15:43:37|69171.34
15:43:38|69168.44
15:43:39|69168.58
15:43:41|69173.71
15:43:42|69171.81
15:43:42|69174.66
15:43:43|69174.66
15:43:44|69174.66
15:43:46|69172.98
15:43:46|69169.17
15:43:47|69167.79
15:43:49|69167.58
15:43:49|69166.99
15:43:50|69168.6
15:43:51|69164.41
15:43:52|69161.43
15:43:53|69160.97
15:43:56|69161.23
15:43:57|69161.07
15:43:58|69160.44
15:43:59|69158.46
15:44:01|69161.02
15:44:02|69162.82
15:44:02|69160.01
15:44:04|69163.68
15:44:06|69163.97
15:44:07|69164.91
15:44:08|69166.52
15:44:09|69165.97
15:44:10|69166.76
15:44:11|69167.79
15:44:12|69166.85
15:44:13|69170.01
15:44:14|69166.18
15:44:16|69165.74
15:44:16|69166.19
15:44:18|69165.12
15:44:19|69160.24
15:44:20|69160.12
15:44:20|69160.32
15:44:22|69161.37
15:44:22|69159.49
15:44:24|69158.92
15:44:24|69159.8
15:44:26|69159.2
15:44:26|69156.33
15:44:28|69148.2
15:44:29|69150.58
15:44:30|69150.64
15:44:31|69147.23
15:44:32|69148.72
15:44:33|69148.73
15:44:34|69150.65
15:44:35|69149.85
15:44:36|69152.23
15:44:37|69150.36
15:44:38|69148.95
15:44:39|69151.8
15:44:40|69150.21
15:44:41|69152.12
15:44:42|69154.23
15:44:43|69153.15
15:44:44|69152.98
15:44:45|69151.79
15:44:46|69152.93
15:44:47|69152.37
15:44:48|69151.61
15:44:49|69150.07
15:44:50|69148.83
15:44:52|69149.06
15:44:52|69151.38
15:44:53|69153.
15:44:54|69152.58
15:44:56|69154.11
15:44:57|69155.8
15:44:58|69148.91
15:44:59|69145.76
15:45:01|69145.23
15:45:02|69145.21
15:45:03|69146.42
15:45:04|69146.21
15:45:05|69149.4
15:45:06|69149.03
15:45:07|69149.79
15:45:08|69150.25
15:45:09|69151.13
15:45:10|69152.69
15:45:11|69152.
15:45:12|69148.73
15:45:13|69150.74
15:45:14|69152.09
15:45:15|69148.24
15:45:17|69149.17
15:45:17|69149.17
15:45:18|69148.56
15:45:20|69147.13
15:45:21|69145.88
15:45:22|69140.72
15:45:23|69143.75
15:45:23|69142.68
15:45:25|69138.3
15:45:25|69143.53
15:45:27|69144.19
15:45:27|69142.28
15:45:29|69140.53
15:45:30|69142.06
15:45:31|69142.91
15:45:32|69139.03
15:45:33|69142.12
15:45:34|69142.02
15:45:35|69141.77
15:45:36|69138.79
15:45:37|69139.79
15:45:38|69139.19
15:45:39|69139.89
15:45:40|69138.33
15:45:41|69139.5
15:45:42|69134.2
15:45:43|69138.03
15:45:45|69137.39
15:45:46|69136.51
15:45:47|69137.36
15:45:48|69132.48
15:45:48|69132.38
15:45:49|69133.45
15:45:50|69131.27
15:45:51|69133.94
15:45:52|69135.07
15:45:53|69133.18
15:45:54|69133.04
15:45:56|69134.77
15:45:56|69135.65
15:45:58|69134.36
15:45:59|69128.23
15:46:00|69130.04
15:46:02|69120.
15:46:02|69125.04
15:46:03|69110.7
15:46:05|69100.
15:46:06|69103.12
15:46:07|69107.25
15:46:08|69107.99
15:46:09|69108.76
15:46:10|69094.06
15:46:11|69082.63
15:46:12|69076.75
15:46:13|69063.28
15:46:14|69060.83
15:46:15|69055.85
15:46:16|69041.31
15:46:18|69045.12
15:46:18|69064.62
15:46:19|69057.73
15:46:20|69047.12
15:46:21|69033.97
15:46:22|69032.15
15:46:24|69036.6
15:46:25|69026.51
15:46:25|69012.01
15:46:26|69009.02
15:46:27|69008.28
15:46:29|69014.87
15:46:30|69025.06
15:46:30|69038.99
15:46:31|69024.26
15:46:33|69012.53
15:46:33|69007.55
15:46:34|69014.85
15:46:36|69017.09
15:46:37|69008.7
15:46:37|69006.71
15:46:39|69005.75
15:46:39|69005.48
15:46:41|69003.79
15:46:42|69007.64
15:46:43|69004.1
15:46:44|69006.17
15:46:45|69007.5
15:46:46|69005.34
15:46:47|68998.5
15:46:48|68995.73
15:46:50|68998.15
15:46:50|68998.69
15:46:51|69003.93
15:46:52|69006.84
15:46:54|68998.05
15:46:54|68991.41
15:46:55|68975.99
15:46:56|68968.93
15:46:58|68986.45
15:47:00|68984.7
15:47:01|68968.33
15:47:02|68951.84
15:47:03|68937.4
15:47:05|68935.65
15:47:06|68928.08
15:47:07|68909.
15:47:08|68915.12
15:47:09|68916.01
15:47:10|68906.84
15:47:11|68912.72
15:47:12|68904.2
15:47:13|68926.2
15:47:15|68934.03
15:47:15|68934.78
15:47:16|68923.81
15:47:17|68934.44
15:47:18|68935.82
15:47:19|68923.91
15:47:20|68924.44
15:47:21|68906.02
15:47:22|68898.44
15:47:24|68896.96
15:47:25|68889.01
15:47:26|68887.5
15:47:27|68879.03
15:47:28|68910.72
15:47:29|68913.06
15:47:30|68902.66
15:47:31|68889.
15:47:32|68889.63
15:47:33|68885.34
15:47:34|68881.76
15:47:35|68894.49
15:47:36|68873.4
15:47:37|68893.39
15:47:38|68895.62
15:47:39|68891.83
15:47:40|68888.48
15:47:41|68892.95
15:47:43|68894.16
15:47:43|68891.
15:47:44|68889.74
15:47:45|68890.11
15:47:47|68884.41
15:47:47|68881.3
15:47:48|68881.57
15:47:49|68877.82
15:47:50|68875.9
15:47:51|68873.31
15:47:52|68868.58
15:47:53|68859.88
15:47:54|68766.83
15:47:56|68790.38
15:47:56|68776.
15:47:57|68796.3
15:47:59|68837.66
15:48:01|68836.96
15:48:02|68862.95
15:48:03|68864.94
15:48:04|68862.44
15:48:05|68867.44
15:48:06|68836.66
15:48:08|68835.01
15:48:08|68851.
15:48:10|68853.82
15:48:11|68842.41
15:48:12|68845.98
15:48:13|68850.27
15:48:14|68852.12
15:48:15|68854.61
15:48:16|68827.22
15:48:18|68810.01
15:48:18|68802.24
15:48:20|68810.38
15:48:20|68799.85
15:48:22|68784.2
15:48:22|68782.07
15:48:23|68799.78
15:48:24|68804.99
15:48:26|68800.26
15:48:26|68788.
15:48:27|68794.01
15:48:28|68798.97
15:48:29|68787.68
15:48:30|68799.99
15:48:31|68800.
15:48:32|68792.95
15:48:34|68779.81
15:48:35|68783.09
15:48:36|68778.72
15:48:37|68778.75
15:48:38|68773.64
15:48:39|68776.
15:48:40|68761.39
15:48:41|68772.
15:48:42|68774.77
15:48:43|68787.99
15:48:44|68796.
15:48:45|68800.
15:48:46|68803.9
15:48:47|68804.
15:48:48|68732.42
15:48:49|68742.87
15:48:50|68745.72
15:48:51|68751.7
15:48:52|68744.98
15:48:53|68755.98
15:48:55|68752.07
15:48:55|68746.
15:48:56|68749.82
15:48:57|68748.91
15:48:58|68746.07
15:49:00|68746.1
15:49:01|68750.
15:49:03|68747.83
15:49:04|68753.11
15:49:05|68776.02
15:49:06|68779.72
15:49:07|68774.06
15:49:08|68780.4
15:49:09|68779.5
15:49:10|68784.24
15:49:11|68806.5
15:49:12|68813.16
15:49:13|68822.19
15:49:14|68820.68
15:49:15|68828.
15:49:16|68825.26
15:49:17|68839.24
15:49:18|68838.03
15:49:19|68834.71
15:49:21|68843.31
15:49:21|68837.07
15:49:23|68841.69
15:49:23|68842.4
15:49:25|68830.57
15:49:25|68844.57
15:49:27|68835.98
15:49:28|68835.99
15:49:28|68838.54
15:49:30|68839.48
15:49:30|68812.56
15:49:32|68818.74
15:49:32|68815.97
15:49:33|68813.03
15:49:35|68824.96
15:49:36|68816.43
15:49:38|68815.
15:49:38|68819.57
15:49:40|68824.61
15:49:41|68830.79
15:49:41|68820.32
15:49:43|68819.37
15:49:44|68813.16
15:49:44|68776.73
15:49:46|68772.62
15:49:47|68769.
15:49:48|68773.4
15:49:49|68780.1
15:49:50|68777.4
15:49:51|68782.62
15:49:51|68777.83
15:49:53|68776.94
15:49:54|68781.69
15:49:54|68783.16
15:49:55|68790.49
15:49:56|68780.
15:49:58|68783.95
15:49:58|68790.91
15:50:00|68807.68
15:50:01|68813.02
15:50:02|68808.95
15:50:04|68818.95
15:50:05|68816.37
15:50:06|68768.67
15:50:07|68773.31
15:50:08|68774.18
15:50:10|68779.31
15:50:11|68774.78
15:50:12|68774.25
15:50:13|68759.11
15:50:15|68774.01
15:50:16|68780.01
15:50:17|68784.74
15:50:17|68797.76
15:50:19|68793.75
15:50:20|68790.84
15:50:21|68794.05
15:50:23|68770.22
15:50:24|68765.55
15:50:24|68766.13
15:50:26|68762.73
15:50:27|68760.
15:50:27|68748.4
15:50:28|68752.69
15:50:30|68753.99
15:50:31|68745.45
15:50:32|68748.1
15:50:32|68741.98
15:50:33|68743.16
15:50:34|68761.76
15:50:36|68763.77
15:50:37|68759.2
15:50:37|68763.56
15:50:38|68763.28
15:50:39|68765.15
15:50:41|68774.69
15:50:42|68774.4
15:50:42|68789.18
15:50:44|68790.78
15:50:44|68790.25
15:50:46|68789.75
15:50:47|68793.58
15:50:48|68792.28
15:50:49|68780.01
15:50:50|68793.3
15:50:51|68776.15
15:50:52|68781.38
15:50:53|68779.
15:50:54|68786.58
15:50:55|68788.24
15:50:56|68791.18
15:50:58|68789.69
15:50:58|68805.74
15:50:59|68813.99
15:51:00|68813.06
15:51:02|68819.88
15:51:03|68828.13
15:51:05|68825.87
15:51:06|68780.11
15:51:06|68783.76
15:51:08|68784.35
15:51:08|68786.75
15:51:11|68787.07
15:51:11|68787.35
15:51:12|68786.65
15:51:14|68787.81
15:51:14|68757.14
15:51:16|68758.56
15:51:17|68756.05
15:51:17|68755.78
15:51:19|68754.3
15:51:20|68747.
15:51:21|68752.81
15:51:21|68744.05
15:51:22|68744.04
15:51:23|68746.66
15:51:25|68744.04
15:51:26|68745.21
15:51:27|68739.12
15:51:28|68731.02
15:51:30|68735.23
15:51:31|68726.96
15:51:32|68729.7
15:51:32|68727.89
15:51:34|68723.75
15:51:35|68716.8
15:51:36|68719.77
15:51:36|68719.56
15:51:38|68714.98
15:51:39|68715.86
15:51:40|68715.73
15:51:42|68718.3
15:51:42|68705.07
15:51:43|68721.94
15:51:44|68720.1
15:51:46|68719.32
15:51:46|68713.37
15:51:47|68715.39
15:51:49|68715.92
15:51:50|68716.87
15:51:51|68714.49
15:51:53|68715.2
15:51:53|68719.8
15:51:54|68728.05
15:51:55|68723.95
15:51:57|68729.86
15:51:57|68733.74
15:51:58|68738.14
15:51:59|68745.05
15:52:00|68747.68
15:52:01|68764.
15:52:03|68782.42
15:52:04|68779.01
15:52:06|68777.82
15:52:07|68757.47
15:52:08|68740.
15:52:09|68733.
15:52:10|68743.78
15:52:11|68741.89
15:52:12|68745.62
15:52:14|68744.54
15:52:15|68751.42
15:52:15|68745.1
15:52:16|68747.95
15:52:17|68749.24
15:52:18|68746.79
15:52:20|68731.6
15:52:21|68740.03
15:52:22|68742.67
15:52:23|68746.26
15:52:24|68753.43
15:52:24|68760.73
15:52:25|68772.
15:52:27|68775.25
15:52:28|68779.05
15:52:29|68773.52
15:52:29|68751.76
15:52:31|68764.
15:52:33|68782.5
15:52:33|68775.08
15:52:34|68774.09
15:52:36|68781.77
15:52:36|68782.99
15:52:38|68773.
15:52:39|68764.51
15:52:40|68762.98
15:52:40|68767.06
15:52:43|68767.53
15:52:44|68777.52
15:52:44|68783.52
15:52:45|68784.09
15:52:46|68786.01
15:52:47|68783.87
15:52:49|68783.99
15:52:49|68779.05
15:52:50|68778.08
15:52:52|68783.98
15:52:52|68781.56
15:52:54|68778.3
15:52:54|68780.65
15:52:56|68778.75
15:52:57|68780.03
15:52:57|68780.5
15:52:58|68784.
15:53:00|68775.27
15:53:01|68782.14
15:53:02|68778.32
15:53:03|68775.4
15:53:04|68775.1
15:53:05|68779.05
15:53:07|68783.56
15:53:08|68771.61
15:53:10|68775.3
15:53:11|68775.31
15:53:12|68776.78
15:53:13|68774.71
15:53:14|68774.99
15:53:14|68773.67
15:53:16|68766.9
15:53:17|68767.77
15:53:18|68769.79
15:53:19|68761.75
15:53:20|68758.84
15:53:21|68755.62
15:53:22|68751.81
15:53:23|68749.69
15:53:24|68750.01
15:53:25|68751.24
15:53:26|68754.46
15:53:27|68754.94
15:53:28|68757.19
15:53:29|68762.64
15:53:30|68754.07
15:53:31|68760.93
15:53:32|68765.
15:53:33|68766.36
15:53:34|68765.99
15:53:36|68766.79
15:53:37|68783.52
15:53:38|68772.93
15:53:39|68778.63
15:53:40|68760.01
15:53:40|68760.33
15:53:42|68764.84
15:53:43|68761.7
15:53:43|68768.32
15:53:46|68775.47
15:53:46|68775.98
15:53:47|68774.4
15:53:48|68777.61
15:53:49|68777.5
15:53:50|68776.25
15:53:52|68780.06
15:53:52|68779.66
15:53:53|68776.16
15:53:54|68779.81
15:53:55|68783.06
15:53:56|68780.72
15:53:58|68778.72
15:53:59|68777.11
15:53:59|68777.11
15:54:01|68780.8
15:54:01|68777.73
15:54:03|68779.
15:54:04|68777.66
15:54:06|68780.01
15:54:06|68781.78
15:54:08|68784.41
15:54:09|68815.84
15:54:11|68822.23
15:54:11|68828.64
15:54:13|68840.
15:54:13|68834.11
15:54:15|68824.51
15:54:16|68825.12
15:54:16|68818.76
15:54:18|68819.44
15:54:19|68834.25
15:54:20|68839.99
15:54:21|68839.46
15:54:22|68836.63
15:54:23|68850.
15:54:24|68832.39
15:54:25|68836.68
15:54:27|68834.96
15:54:27|68848.
15:54:28|68854.46
15:54:29|68864.04
15:54:31|68857.98
15:54:32|68856.46
15:54:32|68857.24
15:54:34|68858.82
15:54:35|68867.99
15:54:36|68865.37
15:54:37|68865.28
15:54:38|68869.23
15:54:39|68870.08
15:54:40|68871.84
15:54:41|68873.99
15:54:42|68874.34
15:54:43|68874.4
15:54:45|68867.87
15:54:45|68873.67
15:54:46|68872.51
15:54:47|68875.87
15:54:48|68876.65
15:54:49|68867.71
15:54:50|68865.84
15:54:51|68862.32
15:54:52|68872.28
15:54:53|68875.57
15:54:54|68877.04
15:54:55|68872.95
15:54:56|68857.96
15:54:57|68867.
15:54:59|68870.04
15:55:00|68865.98
15:55:00|68875.77
15:55:01|68876.99
15:55:02|68883.14
15:55:03|68880.01
15:55:04|68862.92
15:55:05|68858.71
15:55:07|68847.25
15:55:09|68862.01
15:55:10|68868.8
15:55:11|68871.68
15:55:11|68868.94
15:55:13|68874.33
15:55:14|68866.34
15:55:15|68862.89
15:55:16|68861.37
15:55:17|68865.32
15:55:18|68866.81
15:55:19|68861.46
15:55:20|68867.6
15:55:21|68872.21
15:55:22|68886.2
15:55:23|68895.99
15:55:24|68886.98
15:55:25|68890.32
15:55:26|68891.98
15:55:27|68895.46
15:55:28|68899.96
15:55:29|68899.68
15:55:30|68895.96
15:55:31|68896.66
15:55:32|68889.85
15:55:33|68896.
15:55:34|68886.75
15:55:36|68878.42
15:55:37|68881.71
15:55:38|68879.84
15:55:39|68867.94
15:55:40|68860.
15:55:42|68874.73
15:55:42|68875.59
15:55:44|68871.86
15:55:45|68868.05
15:55:45|68868.08
15:55:46|68874.9
15:55:48|68880.
15:55:48|68875.1
15:55:50|68881.73
15:55:51|68880.51
15:55:52|68879.38
15:55:53|68889.13
15:55:54|68885.63
15:55:55|68880.32
15:55:56|68884.58
15:55:57|68888.28
15:55:58|68888.41
15:55:59|68883.5
15:56:00|68887.93
15:56:01|68888.01
15:56:02|68891.41
15:56:03|68882.44
15:56:04|68886.12
15:56:05|68887.98
15:56:06|68892.78
15:56:08|68891.42
15:56:08|68883.16
15:56:11|68886.31
15:56:12|68887.51
15:56:12|68880.01
15:56:13|68886.11
15:56:15|68874.9
15:56:17|68870.29
15:56:17|68871.88
15:56:19|68867.96
15:56:20|68864.19
15:56:21|68868.91
15:56:22|68869.68
15:56:24|68867.82
15:56:25|68860.01
15:56:26|68860.24
15:56:26|68859.45
15:56:27|68859.09
15:56:28|68868.18
15:56:29|68872.97
15:56:31|68878.12
15:56:32|68887.89
15:56:32|68878.7
15:56:34|68883.24
15:56:34|68884.65
15:56:36|68887.03
15:56:38|68883.92
15:56:38|68883.02
15:56:40|68884.43
15:56:40|68883.75
15:56:42|68882.89
15:56:43|68880.76
15:56:44|68878.12
15:56:45|68875.96
15:56:46|68872.01
15:56:46|68873.48
15:56:47|68879.77
15:56:48|68880.78
15:56:50|68872.55
15:56:51|68877.64
15:56:52|68877.13
15:56:53|68872.13
15:56:54|68875.97
15:56:55|68878.7
15:56:56|68878.46
15:56:57|68881.39
15:56:58|68881.23
15:56:59|68873.19
15:57:01|68875.62
15:57:01|68857.27
15:57:02|68857.03
15:57:03|68856.88
15:57:04|68859.2
15:57:05|68858.79
15:57:06|68860.99
15:57:08|68860.51
15:57:09|68863.52
15:57:10|68863.58
15:57:11|68857.55
15:57:12|68868.38
15:57:14|68862.16
15:57:15|68866.04
15:57:15|68867.09
15:57:17|68865.79
15:57:18|68867.05
15:57:19|68868.15
15:57:20|68870.82
15:57:21|68873.88
15:57:22|68872.56
15:57:23|68872.92
15:57:25|68872.74
15:57:25|68870.06
15:57:26|68860.23
15:57:28|68859.6
15:57:28|68859.78
15:57:30|68860.43
15:57:31|68869.94
15:57:32|68867.7
15:57:33|68870.07
15:57:34|68868.54
15:57:35|68867.4
15:57:37|68866.99
15:57:37|68865.2
15:57:38|68866.9
15:57:39|68864.83
15:57:41|68863.41
15:57:42|68863.8
15:57:43|68861.3
15:57:44|68860.23
15:57:45|68858.78
15:57:45|68867.43
15:57:47|68867.53
15:57:49|68868.56
15:57:50|68860.04
15:57:50|68862.41
15:57:52|68862.02
15:57:53|68863.21
15:57:53|68862.69
15:57:55|68863.8
15:57:55|68863.02
15:57:56|68862.17
15:57:57|68860.67
15:57:58|68862.29
15:58:00|68866.52
15:58:00|68864.88
15:58:02|68861.89
15:58:02|68857.94
15:58:04|68867.29
15:58:05|68862.81
15:58:05|68857.56
15:58:07|68860.59
15:58:08|68846.36
15:58:10|68850.78
15:58:12|68847.87
15:58:13|68848.79
15:58:13|68844.05
15:58:15|68842.
15:58:16|68845.05
15:58:17|68846.62
15:58:18|68845.48
15:58:19|68845.73
15:58:20|68861.37
15:58:21|68859.62
15:58:22|68860.14
15:58:24|68857.91
15:58:25|68857.38
15:58:26|68862.66
15:58:26|68871.08
15:58:27|68866.63
15:58:29|68866.63
15:58:30|68867.
15:58:31|68871.83
15:58:32|68871.24
15:58:33|68875.77
15:58:34|68856.
15:58:35|68858.8
15:58:36|68859.54
15:58:37|68856.81
15:58:39|68862.95
15:58:39|68865.66
15:58:40|68867.92
15:58:41|68867.55
15:58:42|68865.29
15:58:43|68868.3
15:58:44|68868.31
15:58:46|68868.86
15:58:47|68870.
15:58:48|68870.15
15:58:49|68871.68
15:58:49|68870.09
15:58:51|68869.94
15:58:52|68870.06
15:58:53|68869.7
15:58:54|68868.62
15:58:55|68869.2
15:58:56|68869.2
15:58:57|68869.2
15:58:57|68869.2
15:58:59|68869.2
15:59:00|68868.77
15:59:00|68866.11
15:59:02|68874.56
15:59:03|68872.7
15:59:04|68868.84
15:59:06|68871.17
15:59:06|68870.33
15:59:07|68870.94
15:59:08|68871.29
15:59:11|68864.
15:59:12|68864.
15:59:13|68871.93
15:59:15|68869.86
15:59:17|68869.49
15:59:17|68874.71
15:59:19|68877.72
15:59:20|68875.54
15:59:21|68876.73
15:59:23|68878.31
15:59:23|68877.05
15:59:24|68876.96
15:59:26|68885.
15:59:27|68885.
15:59:28|68882.58
15:59:29|68884.96
15:59:30|68886.01
15:59:31|68884.23
15:59:32|68885.52
15:59:33|68884.45
15:59:34|68882.77
15:59:35|68887.64
15:59:36|68886.04
15:59:37|68885.41
15:59:38|68885.2
15:59:39|68888.44
15:59:40|68888.55
15:59:41|68887.79
15:59:43|68884.76
15:59:43|68886.04
15:59:45|68888.47
15:59:46|68884.78
15:59:46|68887.03
15:59:48|68883.6
15:59:48|68883.23
15:59:49|68886.39
15:59:51|68889.8
15:59:51|68887.86
15:59:53|68886.95
15:59:54|68887.47
15:59:55|68888.05
15:59:55|68886.99
15:59:56|68888.38
15:59:58|68888.58
15:59:59|68888.52
16:00:00|68889.96
16:00:01|68887.29
16:00:02|68888.14
16:00:03|68882.12
16:00:04|68881.17
16:00:06|68884.5
16:00:06|68881.12
16:00:07|68882.38
16:00:08|68883.49
16:00:09|68868.4
16:00:10|68885.15
16:00:11|68875.68
16:00:13|68873.13
16:00:15|68865.59
16:00:16|68877.06
16:00:17|68876.24
16:00:18|68871.61
16:00:19|68871.19
16:00:20|68879.68
16:00:21|68885.28
16:00:22|68887.24
16:00:23|68887.25
16:00:24|68889.08
16:00:26|68891.88
16:00:26|68894.87
16:00:27|68894.94
16:00:29|68892.38
16:00:29|68896.48
16:00:31|68897.3
16:00:31|68897.61
16:00:33|68898.11
16:00:34|68894.94
16:00:35|68896.
16:00:36|68894.55
16:00:37|68899.82
16:00:38|68893.58
16:00:39|68897.
16:00:40|68900.
16:00:40|68903.13
16:00:42|68905.02
16:00:43|68909.31
16:00:44|68909.94
16:00:45|68904.46
16:00:46|68908.41
16:00:47|68910.14
16:00:48|68910.84
16:00:49|68913.48
16:00:50|68910.76
16:00:51|68911.99
16:00:52|68913.31
16:00:54|68904.24
16:00:54|68915.01
16:00:55|68915.71
16:00:57|68925.09
16:00:57|68908.
16:00:59|68905.87
16:01:00|68915.7
16:01:01|68917.41
16:01:02|68920.27
16:01:03|68917.92
16:01:04|68909.01
16:01:05|68886.99
16:01:06|68883.28
16:01:07|68886.64
16:01:08|68897.88
16:01:09|68911.68
16:01:10|68913.23
16:01:11|68913.37
16:01:13|68917.67
16:01:14|68920.93
16:01:16|68920.95
16:01:17|68920.57
16:01:18|68926.17
16:01:19|68931.35
16:01:21|68925.45
16:01:22|68927.65
16:01:22|68929.68
16:01:24|68931.7
16:01:26|68935.53
16:01:27|68929.42
16:01:28|68915.54
16:01:29|68924.38
16:01:30|68929.29
16:01:31|68929.36
16:01:32|68960.93
16:01:33|68944.99
16:01:34|68945.66
16:01:35|68939.54
16:01:36|68924.3
16:01:38|68935.66
16:01:39|68928.89
16:01:39|68945.
16:01:40|68944.49
16:01:41|68959.2
16:01:43|68957.83
16:01:43|68958.57
16:01:45|68961.13
16:01:45|68965.22
16:01:46|68986.95
16:01:47|68990.76
16:01:49|68999.67
16:01:49|69002.93
16:01:50|68999.35
16:01:51|68993.87
16:01:52|68989.47
16:01:54|68981.69
16:01:55|68983.19
16:01:56|68978.62
16:01:57|68977.21
16:01:58|68978.59
16:01:59|68981.21
16:02:00|68977.02
16:02:01|68986.46
16:02:02|68974.86
16:02:03|68977.13
16:02:04|68973.78
16:02:05|68958.
16:02:06|68967.43
16:02:07|68973.79
16:02:08|68965.81
16:02:09|68978.08
16:02:11|68988.41
16:02:12|68994.66
16:02:13|68988.
16:02:15|68988.
16:02:16|68991.19
16:02:18|68997.38
16:02:19|68989.16
16:02:20|68988.41
16:02:21|68991.56
16:02:22|68983.99
16:02:23|68991.71
16:02:24|68979.73
16:02:25|68973.81
16:02:27|68984.01
16:02:27|68983.55
16:02:28|68978.35
16:02:30|68986.7
16:02:30|68990.08
16:02:32|68982.55
16:02:33|68978.9
16:02:34|68979.89
16:02:35|68979.7
16:02:37|68975.16
16:02:38|68977.54
16:02:39|68975.7
16:02:40|68975.7
16:02:41|68974.51
16:02:43|68979.59
16:02:43|68974.44
16:02:45|68974.36
16:02:45|68981.3
16:02:47|68973.91
16:02:48|68983.45
16:02:49|68979.56
16:02:50|68986.46
16:02:51|68985.35
16:02:52|68985.45
16:02:53|68989.32
16:02:54|68986.23
16:02:55|68973.04
16:02:56|68981.24
16:02:57|68977.86
16:02:58|68979.8
16:02:59|68982.2
16:03:01|68979.66
16:03:01|68977.86
16:03:02|68975.2
16:03:04|68976.95
16:03:05|68974.66
16:03:06|68971.78
16:03:07|68967.6
16:03:08|68967.66
16:03:09|68964.49
16:03:09|68965.65
16:03:10|68945.59
16:03:11|68940.
16:03:12|68936.42
16:03:15|68944.65
16:03:16|68941.94
16:03:17|68941.92
16:03:19|68953.25
16:03:20|68955.86
16:03:21|68951.76
16:03:22|68951.32
16:03:23|68959.99
16:03:24|68969.56
16:03:26|68963.01
16:03:27|68966.38
16:03:28|68968.73
16:03:29|68969.16
16:03:30|68970.38
16:03:31|68973.26
16:03:32|68975.2
16:03:33|68970.13
16:03:34|68974.14
16:03:35|68972.
16:03:36|68964.5
16:03:37|68961.01
16:03:38|68961.32
16:03:39|68961.42
16:03:40|68957.97
16:03:41|68961.23
16:03:43|68966.52
16:03:43|68966.46
16:03:44|68968.88
16:03:45|68965.95
16:03:46|68969.35
16:03:47|68969.35
16:03:48|68966.24
16:03:49|68968.34
16:03:50|68963.1
16:03:52|68964.23
16:03:52|68954.85
16:03:53|68950.62
16:03:55|68955.98
16:03:56|68949.5
16:03:56|68949.63
16:03:57|68948.42
16:03:58|68948.01
16:04:00|68950.85
16:04:00|68940.48
16:04:01|68934.58
16:04:03|68939.53
16:04:03|68935.67
16:04:05|68932.66
16:04:05|68937.85
16:04:06|68935.89
16:04:07|68934.03
16:04:09|68934.28
16:04:11|68948.27
16:04:11|68958.23
16:04:13|68952.49
16:04:13|68951.2
16:04:17|68946.85
16:04:17|68946.23
16:04:19|68940.31
16:04:20|68943.27
16:04:21|68942.24
16:04:22|68943.01
16:04:23|68940.87
16:04:24|68945.24
16:04:25|68946.03
16:04:27|68946.93
16:04:28|68956.56
16:04:29|68955.79
16:04:30|68952.4
16:04:31|68952.85
16:04:31|68956.03
16:04:34|68960.13
16:04:34|68965.91
16:04:36|68965.91
16:04:36|68967.06
16:04:38|68961.93
16:04:39|68966.84
16:04:40|68966.84
16:04:41|68967.82
16:04:43|68964.81
16:04:43|68965.08
16:04:45|68969.55
16:04:45|68978.07
16:04:46|68975.02
16:04:47|68975.31
16:04:49|68974.56
16:04:50|68976.5
16:04:50|68969.18
16:04:52|68964.76
16:04:53|68963.86
16:04:54|68958.99
16:04:55|68962.03
16:04:56|68954.68
16:04:57|68954.72
16:04:58|68955.14
16:04:59|68955.77
16:05:00|68955.26
16:05:01|68947.67
16:05:03|68943.05
16:05:04|68942.
16:05:05|68947.11
16:05:05|68939.51
16:05:07|68937.59
16:05:09|68935.04
16:05:10|68933.74
16:05:11|68933.42
16:05:11|68933.04
16:05:13|68928.17
16:05:14|68913.97
16:05:14|68909.02
16:05:17|68911.86
16:05:17|68924.
16:05:18|68921.87
16:05:19|68916.76
16:05:21|68924.2
16:05:21|68930.96
16:05:22|68929.06
16:05:23|68916.13
16:05:24|68918.32
16:05:25|68915.93
16:05:27|68916.87
16:05:28|68919.
16:05:29|68913.67
16:05:30|68920.63
16:05:31|68929.48
16:05:32|68932.91
16:05:33|68940.19
16:05:34|68943.94
16:05:35|68949.24
16:05:36|68940.31
16:05:37|68943.71
16:05:38|68947.74
16:05:39|68959.96
16:05:40|68976.37
16:05:41|68970.09
16:05:42|68974.28
16:05:43|68969.48
16:05:44|68975.
16:05:45|68967.57
16:05:46|68967.18
16:05:47|68967.91
16:05:48|68965.88
16:05:49|68972.05
16:05:50|68968.76
16:05:51|68973.42
16:05:52|68971.23
16:05:54|68971.36
16:05:55|68971.57
16:05:56|68964.65
16:05:57|68965.29
16:05:58|68968.22
16:05:59|68967.74
16:06:00|68966.7
16:06:01|68968.67
16:06:02|68963.66
16:06:03|68966.61
16:06:05|68966.22
16:06:05|68963.44
16:06:07|68966.21
16:06:08|68965.42
16:06:09|68964.18
16:06:10|68963.87
16:06:11|68967.53
16:06:12|68965.6
16:06:13|68964.24
16:06:14|68960.32
16:06:15|68959.72
16:06:16|68959.55
16:06:17|68959.91
16:06:18|68960.1
16:06:20|68960.6
16:06:20|68960.02
16:06:22|68966.54
16:06:23|68963.32
16:06:24|68961.02
16:06:24|68964.35
16:06:26|68960.92
16:06:27|68964.02
16:06:28|68964.29
16:06:29|68965.56
16:06:30|68967.12
16:06:31|68964.05
16:06:32|68962.77
16:06:33|68959.88
16:06:34|68961.87
16:06:36|68961.87
16:06:36|68962.97
16:06:37|68961.87
16:06:39|68961.87
16:06:40|68962.47
16:06:41|68962.46
16:06:43|68964.41
16:06:43|68962.29
16:06:45|68959.66
16:06:46|68964.78
16:06:47|68965.16
16:06:47|68964.68
16:06:48|68969.64
16:06:49|68964.66
16:06:51|68968.73
16:06:52|68968.4
16:06:53|68968.12
16:06:54|68967.88
16:06:55|68968.54
16:06:55|68970.71
16:06:57|68972.98
16:06:57|68978.35
16:06:59|68981.92
16:07:00|68976.38
16:07:01|68974.94
16:07:02|68968.83
16:07:04|68973.46
16:07:04|68972.74
16:07:05|68970.21
16:07:06|68966.77
16:07:07|68968.72
16:07:08|68966.19
16:07:09|68965.96
16:07:10|68964.04
16:07:11|68965.85
16:07:13|68962.
16:07:13|68960.
16:07:14|68959.73
16:07:16|68963.44
16:07:16|68965.6
16:07:18|68961.69
16:07:20|68961.21
16:07:21|68961.84
16:07:22|68964.26
16:07:23|68970.36
16:07:24|68973.85
16:07:25|68972.83
16:07:27|68971.29
16:07:27|68971.29
16:07:28|68970.15
16:07:29|68968.39
16:07:31|68966.82
16:07:32|68964.39
16:07:33|68963.29
16:07:34|68961.94
16:07:35|68962.58
16:07:37|68965.37
16:07:38|68966.5
16:07:39|68963.4
16:07:40|68964.36
16:07:41|68963.71
16:07:41|68960.92
16:07:43|68962.34
16:07:44|68962.42
16:07:45|68963.2
16:07:46|68964.55
16:07:47|68962.78
16:07:48|68962.52
16:07:49|68963.23
16:07:50|68960.83
16:07:51|68963.77
16:07:52|68963.78
16:07:53|68962.41
16:07:54|68964.48
16:07:55|68961.62
16:07:56|68961.1
16:07:57|68962.62
16:07:58|68960.31
16:07:59|68963.82
16:08:00|68963.89
16:08:01|68963.68
16:08:03|68964.56
16:08:04|68954.93
16:08:04|68955.32
16:08:06|68959.19
16:08:06|68957.41
16:08:08|68957.9
16:08:08|68966.41
16:08:10|68963.6
16:08:11|68962.17
16:08:11|68964.06
16:08:13|68955.33
16:08:14|68956.91
16:08:15|68952.38
16:08:16|68951.21
16:08:17|68949.07
16:08:19|68935.4
16:08:19|68929.85
16:08:21|68931.89
16:08:22|68934.25
16:08:24|68937.57
16:08:24|68936.75
16:08:25|68954.4
16:08:26|68949.97
16:08:27|68945.14
16:08:29|68945.08
16:08:30|68944.08
16:08:31|68938.
16:08:32|68946.17
16:08:33|68952.88
16:08:34|68953.59
16:08:35|68952.89
16:08:36|68951.71
16:08:37|68951.71
16:08:38|68953.81
16:08:39|68952.49
16:08:40|68950.03
16:08:41|68955.66
16:08:43|68956.92
16:08:44|68959.61
16:08:44|68958.1
16:08:45|68956.14
16:08:47|68956.7
16:08:47|68955.08
16:08:49|68963.38
16:08:50|68967.68
16:08:51|68966.32
16:08:52|68964.51
16:08:53|68965.6
16:08:54|68967.61
16:08:55|68966.94
16:08:57|68960.08
16:08:57|68957.92
16:08:58|68957.71
16:09:00|68955.6
16:09:00|68964.47
16:09:01|68963.27
16:09:02|68962.22
16:09:03|68956.15
16:09:05|68954.91
16:09:05|68958.58
16:09:07|68952.67
16:09:07|68956.8
16:09:09|68956.8
16:09:10|68953.38
16:09:11|68956.33
16:09:12|68957.82
16:09:13|68959.82
16:09:14|68955.18
16:09:15|68957.86
16:09:16|68964.09
16:09:17|68965.83
16:09:18|68966.07
16:09:19|68966.13
16:09:20|68968.48
16:09:22|68974.86
16:09:23|68975.52
16:09:24|68977.57
16:09:24|68976.45
16:09:26|68977.18
16:09:27|68976.02
16:09:28|68971.55
16:09:30|68973.26
16:09:31|68971.99
16:09:31|68969.28
16:09:33|68972.75
16:09:34|68970.89
16:09:34|68972.58
16:09:36|68975.43
16:09:36|68975.17
16:09:37|68978.87
16:09:39|68980.22
16:09:41|68982.61
16:09:41|68983.26
16:09:43|68986.32
16:09:43|68982.54
16:09:45|68981.55
16:09:46|68982.74
16:09:46|68986.98
16:09:48|68984.14
16:09:48|68985.38
16:09:49|68987.61
16:09:51|68985.2
16:09:51|68983.33
16:09:53|68984.86
16:09:53|68984.06
16:09:55|68983.78
16:09:55|68987.51
16:09:56|68985.02
16:09:58|68985.43
16:09:59|68987.49
16:10:00|68991.75
16:10:00|68987.65
16:10:02|68988.62
16:10:03|68990.37
16:10:04|68989.77
16:10:05|68987.53
16:10:06|68988.38
16:10:08|68994.44
16:10:08|68993.32
16:10:10|69001.98
16:10:10|68996.41
16:10:12|68993.93
16:10:12|68988.32
16:10:13|68985.76
16:10:14|68993.
16:10:15|68992.79
16:10:17|68982.87
16:10:18|68987.08
16:10:18|68990.14
16:10:20|68983.37
16:10:20|68979.4
16:10:23|68980.02
16:10:24|68981.78
16:10:25|68978.91
16:10:26|68990.42
16:10:27|68992.38
16:10:29|68988.53
16:10:30|68984.7
16:10:31|68983.88
16:10:32|68988.06
16:10:33|68989.94
16:10:34|68988.17
16:10:35|68989.87
16:10:36|68988.02
16:10:37|68992.1
16:10:38|68992.09
16:10:39|68982.35
16:10:41|68980.84
16:10:41|68976.22
16:10:42|68976.13
16:10:43|68975.51
16:10:44|68977.43
16:10:45|68980.61
16:10:46|68980.42
16:10:48|68981.42
16:10:49|68976.38
16:10:50|68975.89
16:10:51|68978.34
16:10:52|68975.68
16:10:54|68974.21
16:10:54|68976.69
16:10:55|68976.64
16:10:57|68977.35
16:10:58|68977.44
16:10:59|68977.73
16:11:00|68979.65
16:11:01|68980.52
16:11:02|68978.66
16:11:03|68979.15
16:11:04|68978.54
16:11:05|68977.97
16:11:06|68981.71
16:11:07|68982.87
16:11:08|68982.24
16:11:10|68983.8
16:11:10|68984.8
16:11:12|68984.
16:11:13|68987.25
16:11:14|68981.77
16:11:15|68981.77
16:11:16|68980.08
16:11:16|68981.54
16:11:18|68979.31
16:11:19|68977.35
16:11:19|68979.85
16:11:21|68979.87
16:11:23|68977.05
16:11:24|68980.66
16:11:25|68978.77
16:11:27|68982.21
16:11:28|68983.75
16:11:29|68983.55
16:11:30|68982.09
16:11:31|68977.22
16:11:32|68981.63
16:11:33|68980.59
16:11:35|68976.24
16:11:36|68973.13
16:11:36|68973.27
16:11:37|68968.96
16:11:39|68973.39
16:11:40|68965.56
16:11:40|68963.92
16:11:41|68963.7
16:11:42|68958.76
16:11:43|68958.11
16:11:45|68956.4
16:11:45|68960.12
16:11:46|68957.77
16:11:49|68960.
16:11:50|68957.35
16:11:50|68965.8
16:11:51|68964.
16:11:52|68966.08
16:11:54|68969.4
16:11:55|68967.67
16:11:56|68958.78
16:11:57|68956.62
16:11:58|68957.24
16:11:59|68956.69
16:12:01|68957.15
16:12:01|68956.82
16:12:03|68952.23
16:12:03|68950.14
16:12:05|68954.88
16:12:05|68953.29
16:12:07|68954.02
16:12:07|68953.01
16:12:08|68953.94
16:12:09|68951.49
16:12:10|68950.91
16:12:11|68948.75
16:12:12|68950.05
16:12:14|68950.01
16:12:15|68947.06
16:12:16|68948.08
16:12:17|68946.01
16:12:18|68944.68
16:12:19|68941.33
16:12:20|68940.39
16:12:21|68946.18
16:12:24|68947.9
16:12:24|68946.5
16:12:26|68940.06
16:12:27|68942.11
16:12:27|68941.86
16:12:29|68933.08
16:12:30|68936.48
16:12:31|68934.88
16:12:32|68933.02
16:12:33|68931.87
16:12:35|68931.61
16:12:36|68934.12
16:12:37|68931.24
16:12:38|68932.71
16:12:38|68933.17
16:12:39|68932.
16:12:40|68934.59
16:12:41|68933.96
16:12:42|68933.63
16:12:43|68934.86
16:12:44|68932.59
16:12:45|68936.11
16:12:47|68932.92
16:12:48|68931.74
16:12:49|68930.43
16:12:50|68928.92
16:12:51|68930.71
16:12:52|68934.88
16:12:53|68936.38
16:12:54|68935.48
16:12:55|68937.23
16:12:57|68933.78
16:12:58|68937.18
16:12:59|68935.37
16:12:59|68925.76
16:13:01|68927.5
16:13:02|68927.99
16:13:03|68927.53
16:13:04|68926.74
16:13:05|68926.74
16:13:06|68924.84
16:13:07|68924.43
16:13:08|68923.1
16:13:09|68924.
16:13:10|68920.84
16:13:11|68922.76
16:13:12|68922.68
16:13:14|68922.68
16:13:14|68920.71
16:13:15|68920.71
16:13:16|68920.71
16:13:17|68921.02
16:13:18|68921.71
16:13:19|68919.35
16:13:20|68932.83
16:13:21|68933.53
16:13:22|68931.54
16:13:23|68930.43
16:13:24|68934.39
16:13:26|68933.86
16:13:27|68936.51
16:13:28|68938.22
16:13:29|68935.83
16:13:30|68934.37
16:13:31|68933.97
16:13:32|68933.83
16:13:34|68936.86
16:13:35|68936.01
16:13:35|68936.71
16:13:36|68939.86
16:13:38|68937.81
16:13:39|68935.05
16:13:39|68936.43
16:13:40|68937.4
16:13:42|68939.07
16:13:43|68936.97
16:13:43|68938.44
16:13:44|68946.27
16:13:45|68948.68
16:13:46|68951.53
16:13:47|68953.5
16:13:48|68953.46
16:13:50|68951.74
16:13:51|68950.67
16:13:51|68954.67
16:13:52|68955.72
16:13:54|68955.46
16:13:55|68943.69
16:13:56|68944.45
16:13:57|68944.56
16:13:57|68943.58
16:13:59|68943.83
16:14:00|68945.99
16:14:01|68945.99
16:14:01|68941.63
16:14:02|68943.66
16:14:03|68943.8
16:14:05|68943.8
16:14:05|68949.55
16:14:07|68950.14
16:14:08|68948.6
16:14:10|68955.41
16:14:10|68957.49
16:14:11|68961.17
16:14:13|68965.97
16:14:13|68963.92
16:14:14|68971.04
16:14:15|68968.01
16:14:16|68963.9
16:14:17|68963.71
16:14:18|68956.83
16:14:20|68955.14
16:14:20|68951.39
16:14:21|68953.97
16:14:22|68954.75
16:14:23|68952.31
16:14:25|68951.37
16:14:27|68950.06
16:14:29|68950.07
16:14:30|68953.2
16:14:32|68953.38
16:14:33|68953.58
16:14:34|68954.14
16:14:36|68953.51
16:14:36|68956.
16:14:37|68955.5
16:14:39|68955.86
16:14:39|68956.2
16:14:41|68958.34
16:14:41|68958.34
16:14:42|68959.21
16:14:44|68957.17
16:14:45|68957.17
16:14:46|68963.99
16:14:47|68965.16
16:14:48|68961.23
16:14:50|68964.9
16:14:51|68963.22
16:14:52|68966.6
16:14:53|68962.21
16:14:54|68961.97
16:14:55|68963.82
16:14:55|68963.82
16:14:57|68960.
16:14:58|68960.1
16:14:58|68960.1
16:15:00|68960.11
16:15:01|68972.41
16:15:02|68972.55
16:15:03|68966.95
16:15:05|68956.17
16:15:06|68959.85
16:15:08|68959.95
16:15:08|68956.
16:15:11|68957.37
16:15:11|68956.49
16:15:13|68954.17
16:15:14|68950.01
16:15:15|68948.65
16:15:15|68949.99
16:15:16|68940.
16:15:17|68944.04
16:15:18|68942.15
16:15:19|68941.85
16:15:21|68944.69
16:15:22|68939.73
16:15:23|68939.49
16:15:24|68939.19
16:15:26|68933.57
16:15:26|68935.52
16:15:28|68930.66
16:15:28|68930.
16:15:30|68931.9
16:15:32|68945.32
16:15:32|68946.49
16:15:34|68952.42
16:15:35|68955.16
16:15:36|68953.74
16:15:37|68952.58
16:15:38|68950.57
16:15:39|68952.35
16:15:40|68956.48
16:15:41|68953.41
16:15:42|68953.64
16:15:43|68953.64
16:15:44|68953.11
16:15:45|68953.95
16:15:46|68953.95
16:15:47|68953.99
16:15:48|68953.7
16:15:49|68950.1
16:15:50|68947.87
16:15:51|68951.27
16:15:53|68946.91
16:15:54|68946.91
16:15:55|68953.65
16:15:55|68953.12
16:15:56|68953.39
16:15:58|68952.18
16:15:59|68952.75
16:15:59|68952.7
16:16:00|68956.18
16:16:03|68958.04
16:16:03|68947.5
16:16:05|68944.
16:16:06|68953.41
16:16:07|68950.
16:16:07|68950.
16:16:09|68950.
16:16:10|68949.24
16:16:11|68948.38
16:16:12|68947.35
16:16:14|68940.
16:16:14|68943.77
16:16:16|68944.34
16:16:17|68941.44
16:16:18|68941.34
16:16:19|68940.17
16:16:19|68940.85
16:16:21|68938.6
16:16:21|68940.41
16:16:23|68940.11
16:16:24|68937.41
16:16:25|68940.28
16:16:26|68935.88
16:16:27|68935.
16:16:29|68935.
16:16:31|68934.37
16:16:32|68935.88
16:16:32|68934.67
16:16:34|68932.1
16:16:34|68933.46
16:16:36|68932.85
16:16:37|68933.04
16:16:38|68933.04
16:16:39|68933.04
16:16:40|68930.77
16:16:42|68930.51
16:16:43|68928.84
16:16:44|68927.07
16:16:45|68930.04
16:16:46|68930.54
16:16:47|68929.26
16:16:48|68927.61
16:16:49|68927.9
16:16:50|68927.67
16:16:51|68927.07
16:16:52|68927.07
16:16:54|68927.9
16:16:55|68925.51
16:16:55|68927.93
16:16:56|68927.26
16:16:58|68926.37
16:16:59|68927.87
16:17:00|68923.23
16:17:01|68922.82
16:17:02|68921.08
16:17:03|68923.99
16:17:04|68918.25
16:17:05|68918.45
16:17:06|68918.86
16:17:08|68918.12
16:17:09|68916.89
16:17:09|68917.43
16:17:11|68914.07
16:17:11|68916.07
16:17:12|68913.72
16:17:13|68912.91
16:17:15|68910.03
16:17:15|68904.86
16:17:17|68904.
16:17:18|68898.17
16:17:20|68896.
16:17:21|68898.1
16:17:21|68893.53
16:17:22|68892.52
16:17:23|68897.6
16:17:24|68890.
16:17:25|68891.66
16:17:26|68885.84
16:17:28|68871.65
16:17:29|68880.41
16:17:30|68868.17
16:17:31|68869.72
16:17:33|68865.74
16:17:34|68862.06
16:17:35|68861.7
16:17:36|68861.6
16:17:37|68865.39
16:17:38|68863.22
16:17:40|68867.36
16:17:41|68876.38
16:17:42|68882.75
16:17:42|68877.12
16:17:44|68887.2
16:17:45|68892.3
16:17:46|68895.25
16:17:47|68890.1
16:17:48|68892.88
16:17:49|68890.88
16:17:50|68897.79
16:17:51|68896.23
16:17:52|68898.8
16:17:53|68899.58
16:17:54|68899.58
16:17:56|68915.02
16:17:57|68913.45
16:17:58|68917.42
16:17:59|68918.14
16:18:01|68912.01
16:18:02|68910.93
16:18:03|68911.58
16:18:03|68912.46
16:18:05|68914.22
16:18:05|68912.16
16:18:07|68918.65
16:18:08|68923.14
16:18:09|68923.49
16:18:11|68922.65
16:18:11|68920.24
16:18:12|68920.24
16:18:13|68909.04
16:18:14|68909.83
16:18:15|68911.66
16:18:16|68914.83
16:18:17|68915.21
16:18:18|68912.
16:18:19|68915.46
16:18:20|68922.35
16:18:22|68922.16
16:18:22|68911.73
16:18:23|68912.19
16:18:24|68907.45
16:18:25|68905.81
16:18:26|68901.97
16:18:27|68902.52
16:18:28|68902.43
16:18:30|68904.54
16:18:31|68904.54
16:18:32|68906.63
16:18:34|68906.14
16:18:35|68899.73
16:18:36|68901.62
16:18:37|68900.32
16:18:38|68901.4
16:18:39|68900.88
16:18:40|68900.88
16:18:41|68899.88
16:18:42|68897.52
16:18:44|68898.55
16:18:44|68899.64
16:18:45|68899.64
16:18:46|68898.51
16:18:47|68897.89
16:18:48|68897.47
16:18:49|68901.8
16:18:51|68896.49
16:18:51|68896.98
16:18:52|68898.43
16:18:54|68897.98
16:18:55|68895.8
16:18:55|68893.75
16:18:56|68891.6
16:18:58|68891.6
16:18:58|68886.04
16:18:59|68888.48
16:19:00|68886.38
16:19:02|68884.4
16:19:03|68883.77
16:19:04|68883.01
16:19:05|68885.27
16:19:06|68881.29
16:19:08|68882.21
16:19:08|68882.21
16:19:09|68882.21
16:19:10|68880.39
16:19:11|68879.98
16:19:12|68877.69
16:19:13|68877.61
16:19:15|68880.41
16:19:15|68884.38
16:19:17|68886.17
16:19:17|68877.25
16:19:19|68876.11
16:19:19|68873.97
16:19:21|68864.13
16:19:21|68864.57
16:19:22|68863.81
16:19:24|68855.5
16:19:24|68859.95
16:19:26|68858.11
16:19:26|68857.17
16:19:28|68860.78
16:19:29|68857.95
16:19:30|68859.62
16:19:31|68857.08
16:19:32|68857.46
16:19:33|68851.84
16:19:35|68851.12
16:19:35|68852.36
16:19:36|68848.24
16:19:37|68849.73
16:19:39|68847.01
16:19:40|68847.
16:19:41|68847.27
16:19:42|68847.14
16:19:43|68845.84
16:19:44|68842.37
16:19:45|68844.01
16:19:46|68840.61
16:19:47|68831.91
16:19:48|68830.2
16:19:49|68836.
16:19:50|68832.3
16:19:51|68832.62
16:19:53|68839.91
16:19:53|68821.55
16:19:54|68826.82
16:19:55|68824.1
16:19:56|68826.63
16:19:57|68820.
16:19:58|68817.42
16:20:00|68817.28
16:20:01|68821.7
16:20:02|68822.64
16:20:03|68820.84
16:20:04|68834.89
16:20:05|68821.75
16:20:06|68821.38
16:20:07|68819.85
16:20:09|68812.07
16:20:09|68813.42
16:20:11|68816.85
16:20:12|68812.
16:20:12|68819.35
16:20:13|68812.72
16:20:14|68804.96
16:20:15|68802.33
16:20:16|68797.44
16:20:17|68794.76
16:20:18|68795.92
16:20:19|68794.63
16:20:21|68794.12
16:20:22|68789.17
16:20:23|68795.22
16:20:23|68790.53
16:20:25|68784.91
16:20:26|68785.44
16:20:27|68785.53
16:20:28|68787.62
16:20:28|68789.08
16:20:30|68776.
16:20:30|68779.67
16:20:32|68777.82
16:20:33|68767.58
16:20:34|68771.3
16:20:34|68775.94
16:20:36|68764.
16:20:38|68776.77
16:20:38|68784.96
16:20:40|68777.09
16:20:41|68774.23
16:20:41|68767.09
16:20:43|68767.49
16:20:44|68760.
16:20:45|68759.64
16:20:46|68758.84
16:20:47|68756.29
16:20:48|68757.13
16:20:49|68757.07
16:20:50|68761.22
16:20:51|68735.77
16:20:52|68738.41
16:20:54|68742.86
16:20:55|68741.31
16:20:55|68733.39
16:20:57|68753.59
16:20:58|68756.24
16:20:59|68763.15
16:21:01|68761.65
16:21:01|68757.91
16:21:02|68758.72
16:21:03|68747.93
16:21:04|68750.68
16:21:05|68748.01
16:21:06|68753.21
16:21:08|68760.13
16:21:09|68764.36
16:21:09|68772.57
16:21:10|68772.92
16:21:11|68774.01
16:21:12|68774.56
16:21:13|68772.83
16:21:14|68776.68
16:21:15|68778.37
16:21:16|68768.07
16:21:17|68773.47
16:21:18|68773.35
16:21:19|68772.93
16:21:20|68779.84
16:21:21|68776.35
16:21:22|68777.09
16:21:24|68777.6
16:21:24|68777.8
16:21:25|68779.44
16:21:26|68792.04
16:21:27|68780.79
16:21:28|68794.79
16:21:29|68796.25
16:21:30|68797.32
16:21:32|68793.41
16:21:34|68796.08
16:21:36|68802.88
16:21:36|68811.83
16:21:38|68813.53
16:21:40|68803.94
16:21:41|68804.56
16:21:42|68803.99
16:21:42|68805.59
16:21:44|68808.89
16:21:45|68810.82
16:21:46|68807.44
16:21:47|68807.44
16:21:48|68807.16
16:21:49|68807.16
16:21:50|68809.05
16:21:51|68809.05
16:21:52|68797.78
16:21:54|68794.68
16:21:55|68799.65
16:21:56|68796.05
16:21:57|68793.84
16:21:57|68793.82
16:21:59|68782.12
16:22:00|68774.31
16:22:01|68775.49
16:22:03|68779.89
16:22:03|68776.85
16:22:04|68766.64
16:22:05|68779.73
16:22:07|68776.84
16:22:07|68772.34
16:22:08|68771.
16:22:10|68769.4
16:22:11|68766.9
16:22:13|68773.17
16:22:13|68765.61
16:22:14|68753.7
16:22:16|68760.41
16:22:16|68750.
16:22:17|68747.78
16:22:19|68744.9
16:22:20|68751.77
16:22:20|68752.73
16:22:21|68757.85
16:22:22|68760.61
16:22:24|68768.84
16:22:25|68772.34
16:22:26|68767.31
16:22:27|68760.33
16:22:29|68764.91
16:22:30|68762.99
16:22:30|68774.86
16:22:31|68773.22
16:22:33|68774.6
16:22:34|68775.13
16:22:35|68772.01
16:22:36|68772.01
16:22:37|68777.05
16:22:39|68776.97
16:22:40|68776.97
16:22:41|68775.63
16:22:42|68772.51
16:22:43|68771.83
16:22:44|68772.09
16:22:45|68772.69
16:22:46|68779.7
16:22:48|68776.51
16:22:48|68781.35
16:22:50|68778.91
16:22:50|68778.31
16:22:51|68780.24
16:22:53|68789.45
16:22:54|68785.49
16:22:54|68789.86
16:22:56|68791.08
16:22:57|68796.87
16:22:58|68786.26
16:23:00|68786.47
16:23:00|68783.47
16:23:01|68778.74
16:23:02|68774.61
16:23:03|68769.02
16:23:05|68771.79
16:23:05|68769.46
16:23:07|68764.46
16:23:07|68760.07
16:23:08|68759.32
16:23:10|68760.1
16:23:11|68760.54
16:23:13|68759.93
16:23:13|68760.4
16:23:15|68760.4
16:23:15|68760.4
16:23:17|68760.4
16:23:18|68761.14
16:23:19|68761.76
16:23:20|68756.78
16:23:21|68760.55
16:23:21|68763.65
16:23:23|68759.9
16:23:24|68760.63
16:23:25|68759.78
16:23:27|68764.8
16:23:28|68774.02
16:23:30|68771.67
16:23:30|68769.36
16:23:31|68770.
16:23:32|68771.1
16:23:34|68776.72
16:23:35|68778.28
16:23:36|68788.8
16:23:37|68789.41
16:23:39|68792.05
16:23:39|68788.91
16:23:41|68788.28
16:23:43|68783.24
16:23:44|68783.55
16:23:45|68785.2
16:23:45|68786.67
16:23:47|68790.58
16:23:48|68796.01
16:23:49|68793.65
16:23:50|68792.22
16:23:51|68794.46
16:23:52|68795.01
16:23:53|68795.01
16:23:54|68795.01
16:23:56|68807.
16:23:57|68803.24
16:23:58|68802.58
16:23:59|68812.36
16:24:01|68808.14
16:24:02|68810.04
16:24:03|68815.99
16:24:04|68818.62
16:24:04|68821.48
16:24:05|68829.18
16:24:07|68821.73
16:24:08|68817.12
16:24:09|68811.73
16:24:10|68802.96
16:24:11|68805.17
16:24:12|68814.56
16:24:13|68823.25
16:24:14|68819.33
16:24:15|68816.96
16:24:17|68811.14
16:24:17|68808.
16:24:18|68805.7
16:24:19|68807.42
16:24:20|68804.47
16:24:21|68809.43
16:24:23|68810.76
16:24:23|68812.85
16:24:24|68814.81
16:24:25|68804.29
16:24:26|68804.05
16:24:27|68810.35
16:24:29|68810.76
16:24:29|68811.12
16:24:30|68813.9
16:24:32|68811.86
16:24:32|68813.37
16:24:33|68813.49
16:24:35|68808.89
16:24:36|68810.35
16:24:37|68813.
16:24:39|68812.02
16:24:39|68812.01
16:24:41|68813.13
16:24:41|68811.27
16:24:42|68810.46
16:24:44|68809.1
16:24:45|68813.38
16:24:46|68809.8
16:24:47|68809.8
16:24:47|68814.25
16:24:49|68813.37
16:24:50|68813.37
16:24:51|68813.05
16:24:52|68813.05
16:24:53|68811.13
16:24:54|68807.75
16:24:55|68808.93
16:24:56|68808.74
16:24:57|68811.74
16:24:58|68815.14
16:24:59|68814.11
16:25:01|68815.11
16:25:02|68813.73
16:25:03|68814.74
16:25:05|68817.27
16:25:06|68817.49
16:25:07|68811.75
16:25:08|68806.85
16:25:09|68807.28
16:25:10|68802.25
16:25:11|68803.51
16:25:12|68799.07
16:25:13|68799.21
16:25:14|68797.17
16:25:15|68796.53
16:25:17|68798.06
16:25:17|68797.6
16:25:18|68799.58
16:25:19|68792.97
16:25:20|68791.89
16:25:22|68786.3
16:25:22|68780.
16:25:24|68778.99
16:25:24|68779.
16:25:26|68780.68
16:25:27|68778.5
16:25:27|68780.27
16:25:28|68781.61
16:25:29|68783.38
16:25:31|68777.02
16:25:31|68779.94
16:25:33|68777.85
16:25:34|68779.87
16:25:35|68775.01
16:25:36|68774.38
16:25:38|68772.58
16:25:40|68776.23
16:25:40|68769.01
16:25:41|68769.26
16:25:42|68765.74
16:25:44|68767.5
16:25:45|68768.93
16:25:46|68767.83
16:25:47|68768.22
16:25:48|68765.64
16:25:49|68772.09
16:25:50|68779.11
16:25:51|68775.38
16:25:52|68778.52
16:25:53|68781.64
16:25:54|68780.45
16:25:55|68782.82
16:25:57|68780.14
16:25:58|68780.14
16:25:59|68788.5
16:25:59|68794.44
16:26:00|68793.62
16:26:01|68795.04
16:26:02|68798.06
16:26:03|68791.64
16:26:04|68793.55
16:26:05|68793.5
16:26:07|68795.2
16:26:08|68795.81
16:26:09|68790.8
16:26:10|68784.31
16:26:11|68782.07
16:26:11|68786.86
16:26:14|68786.9
16:26:14|68783.94
16:26:15|68780.02
16:26:17|68782.07
16:26:17|68771.11
16:26:19|68769.55
16:26:20|68769.55
16:26:21|68766.25
16:26:21|68771.43
16:26:23|68769.97
16:26:24|68773.02
16:26:25|68775.17
16:26:26|68773.31
16:26:27|68767.02
16:26:28|68769.53
16:26:29|68769.42
16:26:30|68771.7
16:26:31|68766.44
16:26:32|68764.67
16:26:33|68763.1
16:26:34|68762.6
16:26:35|68763.12
16:26:36|68772.14
16:26:38|68765.7
16:26:40|68776.08
16:26:40|68777.04
16:26:42|68774.54
16:26:43|68769.89
16:26:44|68767.18
16:26:46|68767.38
16:26:46|68765.75
16:26:47|68764.94
16:26:49|68766.27
16:26:49|68770.55
16:26:50|68764.69
16:26:51|68763.51
16:26:53|68765.86
16:26:54|68769.72
16:26:54|68768.71
16:26:55|68770.53
16:26:56|68770.53
16:26:58|68768.49
16:26:59|68766.02
16:27:00|68765.81
16:27:01|68772.17
16:27:02|68771.59
16:27:04|68772.08
16:27:05|68774.14
16:27:06|68775.42
16:27:07|68779.16
16:27:08|68778.9
16:27:09|68776.01
16:27:10|68780.13
16:27:12|68784.9
16:27:13|68784.88
16:27:13|68788.
16:27:15|68790.1
16:27:16|68790.15
16:27:17|68790.06
16:27:18|68790.06
16:27:19|68791.47
16:27:20|68791.84
16:27:21|68792.66
16:27:22|68794.2
16:27:23|68794.63
16:27:24|68793.11
16:27:25|68793.
16:27:26|68793.37
16:27:27|68793.69
16:27:28|68795.29
16:27:29|68795.61
16:27:30|68801.17
16:27:31|68799.58
16:27:33|68804.8
16:27:33|68805.21
16:27:34|68802.84
16:27:35|68803.94
16:27:36|68803.3
16:27:38|68803.99
16:27:39|68802.79
16:27:41|68798.8
16:27:42|68796.54
16:27:44|68800.86
16:27:45|68798.94
16:27:46|68799.42
16:27:47|68802.06
16:27:48|68812.
16:27:49|68803.62
16:27:50|68802.51
16:27:52|68801.8
16:27:53|68797.61
16:27:53|68792.2
16:27:55|68789.99
16:27:56|68794.25
16:27:57|68786.25
16:27:58|68787.87
16:27:59|68787.87
16:28:00|68783.39
16:28:02|68784.8
16:28:02|68780.
16:28:03|68779.34
16:28:04|68777.07
16:28:05|68777.53
16:28:06|68773.52
16:28:07|68774.
16:28:09|68777.51
16:28:09|68778.86
16:28:11|68778.69
16:28:12|68776.79
16:28:12|68777.44
16:28:14|68777.71
16:28:15|68771.06
16:28:15|68770.7
16:28:17|68771.61
16:28:17|68769.97
16:28:19|68775.33
16:28:20|68776.06
16:28:21|68782.36
16:28:22|68781.94
16:28:23|68788.19
16:28:24|68788.55
16:28:25|68789.39
16:28:26|68790.02
16:28:27|68789.2
16:28:28|68787.47
16:28:29|68783.92
16:28:30|68785.55
16:28:31|68787.82
16:28:33|68787.92
16:28:33|68785.88
16:28:35|68785.88
16:28:35|68785.62
16:28:36|68784.83
16:28:37|68786.62
16:28:39|68786.66
16:28:41|68786.54
16:28:43|68791.08
16:28:44|68794.7
16:28:44|68789.39
16:28:46|68789.06
16:28:46|68789.54
16:28:48|68791.68
16:28:49|68791.71
16:28:50|68778.68
16:28:50|68782.31
16:28:52|68782.35
16:28:53|68782.92
16:28:54|68784.89
16:28:55|68785.66
16:28:56|68786.5
16:28:58|68787.47
16:28:58|68785.65
16:29:00|68783.13
16:29:00|68781.21
16:29:01|68779.91
16:29:03|68779.39
16:29:04|68780.7
16:29:05|68783.04
16:29:06|68785.37
16:29:07|68783.13
16:29:08|68783.51
16:29:09|68780.7
16:29:10|68781.73
16:29:11|68780.78
16:29:13|68780.81
16:29:14|68781.1
16:29:14|68781.6
16:29:16|68779.82
16:29:16|68781.88
16:29:17|68779.7
16:29:19|68780.47
16:29:20|68777.67
16:29:20|68780.88
16:29:22|68780.97
16:29:23|68779.59
16:29:24|68777.42
16:29:25|68779.66
16:29:26|68778.32
16:29:27|68775.25
16:29:28|68774.81
16:29:30|68777.61
16:29:30|68777.88
16:29:32|68777.88
16:29:32|68779.98
16:29:34|68774.08
16:29:34|68775.67
16:29:35|68775.69
16:29:36|68775.7
16:29:37|68775.7
16:29:38|68778.11
16:29:40|68778.01
16:29:42|68774.7
16:29:42|68778.09
16:29:44|68776.76
16:29:45|68777.3
16:29:46|68781.96
16:29:48|68781.18
16:29:48|68783.07
16:29:50|68782.36
16:29:51|68783.62
16:29:51|68784.17
16:29:53|68784.58
16:29:54|68784.58
16:29:55|68784.58
16:29:55|68784.12
16:29:57|68785.21
16:29:59|68784.9
16:30:00|68785.91
16:30:00|68785.58
16:30:02|68793.52
16:30:04|68790.89
16:30:05|68790.17
16:30:06|68789.55
16:30:06|68787.64
16:30:08|68789.7
16:30:09|68786.82
16:30:10|68787.56
16:30:11|68782.82
16:30:12|68784.43
16:30:12|68786.28
16:30:14|68784.68
16:30:15|68783.87
16:30:16|68783.04
16:30:17|68785.01
16:30:18|68783.93
16:30:19|68786.64
16:30:20|68789.32
16:30:21|68792.59
16:30:22|68794.13
16:30:23|68792.28
16:30:24|68798.46
16:30:25|68801.57
16:30:26|68807.79
16:30:27|68810.69
16:30:28|68805.75
16:30:29|68803.63
16:30:30|68806.61
16:30:32|68805.69
16:30:32|68803.81
16:30:33|68801.98
16:30:35|68803.6
16:30:35|68801.72
16:30:37|68797.31
16:30:37|68794.75
16:30:39|68800.72
16:30:39|68800.87
16:30:41|68799.81
16:30:42|68800.54
16:30:44|68799.04
16:30:46|68800.9
16:30:47|68801.63
16:30:47|68806.01
16:30:49|68804.65
16:30:51|68805.18
16:30:51|68806.09
16:30:52|68806.91
16:30:54|68807.99
16:30:54|68808.85
16:30:55|68807.72
16:30:56|68803.43
16:30:58|68800.62
16:30:59|68796.75
16:31:00|68797.47
16:31:01|68794.3
16:31:02|68794.69
16:31:03|68792.26
16:31:04|68790.73
16:31:05|68783.77
16:31:06|68777.37
16:31:07|68778.75
16:31:08|68777.64
16:31:09|68784.93
16:31:10|68790.82
16:31:11|68793.78
16:31:12|68791.23
16:31:13|68791.22
16:31:14|68798.16
16:31:15|68798.16
16:31:16|68795.5
16:31:17|68799.67
16:31:18|68801.82
16:31:19|68802.03
16:31:20|68801.94
16:31:22|68800.51
16:31:22|68801.64
16:31:23|68804.75
16:31:24|68802.18
16:31:25|68802.67
16:31:27|68806.41
16:31:27|68813.49
16:31:29|68815.19
16:31:29|68809.97
16:31:30|68813.12
16:31:32|68813.45
16:31:32|68813.46
16:31:33|68814.27
16:31:34|68811.03
16:31:35|68813.14
16:31:36|68820.57
16:31:38|68819.21
16:31:38|68820.13
16:31:39|68817.69
16:31:40|68817.44
16:31:43|68817.63
16:31:44|68817.63
16:31:45|68817.42
16:31:46|68815.29
16:31:48|68817.75
16:31:48|68812.63
16:31:49|68805.98
16:31:51|68809.71
16:31:52|68807.4
16:31:53|68809.2
16:31:53|68810.52
16:31:55|68810.51
16:31:56|68812.65
16:31:57|68813.48
16:31:58|68813.71
16:31:59|68813.34
16:32:00|68809.42
16:32:01|68808.64
16:32:02|68808.64
16:32:03|68812.2
16:32:04|68820.5
16:32:05|68813.6
16:32:07|68816.85
16:32:08|68813.72
16:32:08|68810.3
16:32:10|68808.36
16:32:11|68806.31
16:32:11|68800.87
16:32:12|68804.8
16:32:13|68803.84
16:32:14|68802.61
16:32:16|68797.33
16:32:17|68795.23
16:32:17|68800.1
16:32:19|68799.04
16:32:19|68798.29
16:32:21|68796.78
16:32:21|68796.96
16:32:23|68799.66
16:32:23|68800.85
16:32:25|68801.53
16:32:27|68802.46
16:32:28|68797.42
16:32:29|68799.36
16:32:29|68793.67
16:32:31|68794.18
16:32:31|68793.48
16:32:33|68793.76
16:32:33|68792.86
16:32:34|68791.51
16:32:35|68794.56
16:32:36|68791.64
16:32:37|68792.67
16:32:39|68792.3
16:32:39|68790.13
16:32:41|68788.8
16:32:42|68790.03
16:32:44|68786.89
16:32:44|68786.89
16:32:46|68786.73
16:32:47|68784.36
16:32:48|68785.
16:32:50|68784.11
16:32:51|68783.66
16:32:51|68784.49
16:32:52|68784.43
16:32:53|68784.3
16:32:54|68784.3
16:32:56|68784.3
16:32:56|68784.17
16:32:57|68786.21
16:32:59|68789.78
16:32:59|68787.7
16:33:02|68794.39
16:33:03|68794.31
16:33:03|68792.01
16:33:04|68794.09
16:33:06|68794.33
16:33:06|68791.05
16:33:08|68788.87
16:33:09|68792.32
16:33:10|68793.
16:33:11|68797.41
16:33:12|68798.47
16:33:13|68802.2
16:33:14|68808.62
16:33:14|68808.62
16:33:16|68808.62
16:33:17|68810.84
16:33:18|68808.6
16:33:19|68806.71
16:33:20|68806.58
16:33:21|68806.13
16:33:22|68807.62
16:33:23|68809.22
16:33:24|68812.6
16:33:26|68819.32
16:33:26|68815.95
16:33:27|68817.86
16:33:28|68817.93
16:33:30|68817.74
16:33:30|68817.39
16:33:31|68813.41
16:33:32|68812.43
16:33:34|68809.52
16:33:35|68812.66
16:33:35|68813.93
16:33:37|68810.13
16:33:38|68808.51
16:33:39|68810.18
16:33:40|68807.84
16:33:41|68807.84
16:33:43|68812.62
16:33:44|68811.82
16:33:46|68811.18
16:33:46|68811.18
16:33:48|68809.49
16:33:50|68806.4
16:33:51|68809.55
16:33:52|68807.81
16:33:53|68808.49
16:33:54|68808.81
16:33:55|68809.54
16:33:56|68811.82
16:33:58|68812.08
16:33:58|68810.93
16:33:59|68809.18
16:34:00|68810.53
16:34:02|68808.11
16:34:03|68807.08
16:34:04|68807.75
16:34:05|68808.57
16:34:06|68807.75
16:34:07|68802.23
16:34:08|68799.46
16:34:09|68797.
16:34:10|68797.1
16:34:11|68799.13
16:34:13|68809.51
16:34:14|68809.17
16:34:16|68809.17
16:34:16|68808.78
16:34:17|68804.59
16:34:18|68804.16
16:34:19|68801.96
16:34:21|68799.68
16:34:22|68798.91
16:34:23|68802.77
16:34:24|68803.47
16:34:25|68804.63
16:34:26|68809.54
16:34:27|68807.54
16:34:28|68804.91
16:34:29|68804.76
16:34:30|68803.01
16:34:31|68802.66
16:34:32|68803.07
16:34:33|68802.59
16:34:35|68801.37
16:34:35|68800.01
16:34:36|68795.89
16:34:37|68794.62
16:34:38|68793.83
16:34:39|68796.94
16:34:41|68797.46
16:34:41|68794.29
16:34:42|68796.81
16:34:43|68796.81
16:34:45|68798.57
16:34:47|68788.58
16:34:48|68788.42
16:34:48|68783.55
16:34:50|68781.62
16:34:50|68782.88
16:34:52|68783.3
16:34:52|68783.3
16:34:54|68784.26
16:34:55|68781.64
16:34:56|68784.96
16:34:57|68780.4
16:34:58|68782.99
16:34:59|68782.
16:35:01|68784.9
16:35:01|68780.88
16:35:02|68780.88
16:35:04|68779.45
16:35:05|68790.95
16:35:06|68792.67
16:35:06|68795.35
16:35:08|68794.66
16:35:08|68794.41
16:35:09|68798.01
16:35:11|68798.44
16:35:11|68799.13
16:35:12|68797.3
16:35:13|68794.64
16:35:14|68793.32
16:35:16|68790.1
16:35:17|68791.78
16:35:18|68791.39
16:35:19|68792.26
16:35:20|68791.72
16:35:21|68795.74
16:35:22|68796.
16:35:23|68796.99
16:35:24|68797.69
16:35:25|68798.97
16:35:26|68798.98
16:35:28|68803.41
16:35:28|68803.65
16:35:30|68801.17
16:35:30|68803.88
16:35:32|68802.94
16:35:32|68801.78
16:35:33|68801.78
16:35:35|68802.46
16:35:35|68804.28
16:35:37|68802.77
16:35:38|68803.45
16:35:39|68803.02
16:35:40|68807.3
16:35:40|68809.17
16:35:41|68809.76
16:35:42|68809.98
16:35:43|68811.1
16:35:45|68811.1
16:35:47|68812.5
16:35:49|68809.59
16:35:51|68808.26
16:35:52|68806.19
16:35:53|68807.6
16:35:53|68805.68
16:35:54|68809.47
16:35:56|68808.72
16:35:56|68810.2
16:35:58|68808.61
16:35:59|68808.9
16:36:00|68808.56
16:36:00|68809.36
16:36:02|68809.49
16:36:03|68808.32
16:36:04|68809.36
16:36:05|68809.79
16:36:06|68809.49
16:36:07|68807.01
16:36:08|68811.43
16:36:09|68810.79
16:36:11|68809.5
16:36:12|68809.09
16:36:14|68806.48
16:36:14|68809.84
16:36:15|68809.61
16:36:16|68805.45
16:36:17|68798.
16:36:19|68792.27
16:36:20|68790.5
16:36:20|68793.25
16:36:22|68788.35
16:36:23|68785.51
16:36:24|68786.62
16:36:25|68790.65
16:36:26|68787.72
16:36:27|68788.05
16:36:29|68786.09
16:36:29|68790.7
16:36:30|68791.35
16:36:31|68791.04
16:36:32|68790.48
16:36:33|68791.67
16:36:34|68787.71
16:36:35|68788.03
16:36:37|68806.65
16:36:37|68814.39
16:36:39|68813.52
16:36:39|68811.95
16:36:40|68810.39
16:36:41|68810.05
16:36:42|68810.96
16:36:44|68811.09
16:36:45|68810.22
16:36:45|68811.1
16:36:46|68811.89
16:36:48|68812.06
16:36:49|68813.39
16:36:51|68813.29
16:36:51|68808.64
16:36:53|68808.4
16:36:53|68806.8
16:36:55|68808.82
16:36:55|68808.65
16:36:57|68810.38
16:36:58|68810.38
16:36:58|68811.34
16:37:01|68812.33
16:37:02|68803.55
16:37:03|68802.77
16:37:03|68802.78
16:37:04|68802.08
16:37:05|68804.79
16:37:06|68804.79
16:37:07|68802.07
16:37:08|68802.78
16:37:10|68802.78
16:37:11|68804.19
16:37:12|68802.53
16:37:13|68804.38
16:37:14|68804.38
16:37:15|68806.77
16:37:15|68809.15
16:37:17|68808.01
16:37:18|68811.07
16:37:19|68808.41
16:37:20|68822.52
16:37:21|68824.12
16:37:22|68824.
16:37:23|68822.84
16:37:24|68824.35
16:37:25|68824.35
16:37:26|68824.83
16:37:27|68824.83
16:37:28|68824.83
16:37:29|68825.42
16:37:30|68826.17
16:37:31|68826.75
16:37:32|68830.45
16:37:33|68835.5
16:37:34|68833.35
16:37:35|68835.
16:37:36|68833.97
16:37:37|68836.14
16:37:38|68832.11
16:37:39|68824.27
16:37:40|68824.19
16:37:41|68823.33
16:37:43|68818.61
16:37:43|68817.55
16:37:44|68816.29
16:37:45|68828.7
16:37:47|68827.25
16:37:47|68826.78
16:37:48|68821.41
16:37:50|68820.91
16:37:51|68816.22
16:37:52|68821.
16:37:53|68822.26
16:37:54|68824.9
16:37:56|68822.7
16:37:57|68824.6
16:37:58|68824.6
16:37:59|68826.37
16:37:59|68825.14
16:38:01|68823.93
16:38:02|68827.14
16:38:03|68832.21
16:38:04|68837.01
16:38:05|68844.
16:38:06|68837.87
16:38:07|68849.9
16:38:08|68848.45
16:38:09|68857.23
16:38:10|68854.27
16:38:11|68853.97
16:38:12|68861.33
16:38:13|68859.03
16:38:14|68860.28
16:38:15|68858.17
16:38:16|68853.18
16:38:18|68847.54
16:38:18|68849.79
16:38:19|68844.83
16:38:20|68847.28
16:38:21|68844.15
16:38:23|68844.62
16:38:23|68845.51
16:38:25|68851.68
16:38:25|68854.15
16:38:26|68854.88
16:38:28|68860.32
16:38:28|68862.9
16:38:30|68869.4
16:38:31|68866.24
16:38:31|68865.56
16:38:32|68867.8
16:38:34|68860.
16:38:35|68858.13
16:38:36|68868.01
16:38:37|68872.26
16:38:38|68874.14
16:38:39|68870.18
16:38:40|68874.39
16:38:41|68871.74
16:38:42|68875.93
16:38:43|68874.6
16:38:44|68875.11
16:38:45|68886.7
16:38:46|68885.39
16:38:47|68876.91
16:38:49|68871.69
16:38:51|68865.91
16:38:52|68865.02
16:38:53|68872.24
16:38:54|68879.67
16:38:55|68876.
16:38:55|68874.49
16:38:57|68876.82
16:38:58|68868.06
16:38:59|68876.52
16:39:00|68876.29
16:39:02|68880.17
16:39:02|68881.47
16:39:04|68878.47
16:39:05|68884.08
16:39:06|68884.25
16:39:07|68882.74
16:39:08|68882.74
16:39:09|68884.43
16:39:10|68888.36
16:39:11|68884.45
16:39:12|68884.45
16:39:13|68884.98
16:39:14|68880.1
16:39:15|68879.84
16:39:16|68880.09
16:39:17|68883.72
16:39:18|68886.87
16:39:19|68883.88
16:39:20|68883.98
16:39:21|68889.43
16:39:22|68885.1
16:39:23|68890.06
16:39:25|68893.98
16:39:26|68892.71
16:39:27|68894.9
16:39:27|68894.89
16:39:29|68893.83
16:39:30|68893.83
16:39:30|68893.83
16:39:31|68898.11
16:39:32|68899.13
16:39:33|68899.13
16:39:35|68898.5
16:39:36|68899.53
16:39:38|68900.77
16:39:38|68899.99
16:39:39|68897.15
16:39:40|68896.37
16:39:41|68897.11
16:39:42|68893.8
16:39:43|68890.58
16:39:44|68895.74
16:39:45|68895.42
16:39:47|68894.72
16:39:47|68890.38
16:39:50|68890.2
16:39:50|68885.68
16:39:52|68889.97
16:39:54|68891.36
16:39:54|68888.1
16:39:56|68887.42
16:39:56|68887.91
16:39:58|68882.38
16:40:00|68879.42
16:40:01|68878.47
16:40:01|68875.1
16:40:02|68869.52
16:40:03|68868.47
16:40:05|68867.76
16:40:05|68861.57
16:40:07|68866.38
16:40:07|68865.35
16:40:08|68860.97
16:40:09|68860.8
16:40:10|68861.21
16:40:11|68857.67
16:40:12|68854.26
16:40:14|68852.53
16:40:15|68851.11
16:40:17|68846.75
16:40:17|68848.57
16:40:18|68846.79
16:40:20|68843.08
16:40:21|68841.52
16:40:21|68842.08
16:40:22|68861.9
16:40:23|68852.12
16:40:24|68851.18
16:40:25|68846.
16:40:27|68845.68
16:40:28|68844.56
16:40:28|68845.61
16:40:29|68845.1
16:40:31|68850.
16:40:32|68849.7
16:40:33|68851.54
16:40:33|68845.32
16:40:35|68847.26
16:40:36|68849.48
16:40:37|68846.42
16:40:37|68848.79
16:40:39|68856.16
16:40:40|68854.14
16:40:41|68862.01
16:40:42|68860.13
16:40:43|68858.23
16:40:44|68883.64
16:40:45|68890.47
16:40:46|68887.36
16:40:47|68884.38
16:40:48|68886.88
16:40:49|68888.73
16:40:51|68898.33
16:40:52|68898.88
16:40:53|68897.55
16:40:54|68902.18
16:40:55|68904.9
16:40:56|68906.
16:40:58|68906.
16:40:59|68895.43
16:41:01|68890.67
16:41:01|68889.76
16:41:02|68892.88
16:41:03|68897.59
16:41:04|68891.14
16:41:05|68890.68
16:41:07|68888.63
16:41:08|68873.05
16:41:10|68898.45
16:41:11|68887.35
16:41:11|68883.88
16:41:13|68882.73
16:41:13|68883.85
16:41:15|68886.52
16:41:16|68890.37
16:41:16|68896.33
16:41:18|68901.7
16:41:19|68915.34
16:41:19|68915.08
16:41:21|68917.11
16:41:23|68915.37
16:41:23|68908.64
16:41:24|68910.02
16:41:25|68899.62
16:41:27|68901.15
16:41:27|68906.66
16:41:28|68897.36
16:41:30|68903.11
16:41:30|68898.3
16:41:31|68896.63
16:41:33|68901.12
16:41:34|68897.45
16:41:35|68896.54
16:41:36|68898.28
16:41:37|68900.13
16:41:37|68888.17
16:41:39|68888.59
16:41:40|68888.37
16:41:41|68887.65
16:41:41|68885.22
16:41:43|68885.43
16:41:43|68885.43
16:41:45|68885.43
16:41:45|68882.
16:41:47|68885.22
16:41:48|68882.23
16:41:49|68884.33
16:41:50|68882.62
16:41:50|68882.12
16:41:53|68883.98
16:41:53|68879.84
16:41:56|68881.45
16:41:56|68874.38
16:41:58|68876.64
16:41:58|68876.64
16:41:59|68876.11
16:42:01|68882.69
16:42:03|68882.06
16:42:04|68885.52
16:42:05|68881.76
16:42:06|68878.89
16:42:07|68876.53
16:42:08|68878.08
16:42:10|68883.1
16:42:11|68900.69
16:42:12|68890.51
16:42:14|68883.64
16:42:14|68881.28
16:42:16|68882.2
16:42:16|68889.14
16:42:18|68886.82
16:42:19|68895.34
16:42:20|68895.65
16:42:20|68895.58
16:42:22|68895.72
16:42:23|68898.
16:42:24|68898.11
16:42:25|68897.2
16:42:26|68897.89
16:42:27|68897.89
16:42:29|68898.31
16:42:30|68900.69
16:42:31|68901.43
16:42:31|68903.44
16:42:32|68905.31
16:42:33|68910.49
16:42:34|68910.49
16:42:35|68904.11
16:42:36|68909.92
16:42:37|68908.02
16:42:39|68907.35
16:42:39|68914.98
16:42:40|68901.63
16:42:41|68899.04
16:42:43|68896.77
16:42:43|68891.84
16:42:45|68890.29
16:42:46|68888.36
16:42:47|68888.99
16:42:48|68887.36
16:42:50|68888.29
16:42:50|68891.7
16:42:51|68894.57
16:42:53|68894.46
16:42:54|68894.97
16:42:55|68894.46
16:42:56|68889.71
16:42:57|68891.69
16:42:58|68892.42
16:42:59|68892.49
16:43:00|68895.45
16:43:01|68895.45
16:43:03|68890.52
16:43:03|68891.91
16:43:05|68900.21
16:43:06|68902.33
16:43:07|68903.
16:43:09|68900.71
16:43:10|68901.59
16:43:10|68900.41
16:43:12|68904.03
16:43:13|68901.44
16:43:14|68901.73
16:43:15|68898.37
16:43:16|68907.85
16:43:17|68905.19
16:43:19|68905.23
16:43:19|68904.65
16:43:20|68904.65
16:43:21|68910.
16:43:23|68909.37
16:43:23|68913.83
16:43:25|68913.83
16:43:26|68910.42
16:43:27|68908.63
16:43:29|68910.42
16:43:29|68918.28
16:43:31|68913.68
16:43:31|68916.58
16:43:32|68913.52
16:43:34|68913.52
16:43:34|68915.48
16:43:35|68915.65
16:43:37|68914.29
16:43:38|68915.48
16:43:39|68914.4
16:43:40|68912.1
16:43:41|68913.87
16:43:42|68913.87
16:43:43|68914.25
16:43:44|68914.25
16:43:45|68917.43
16:43:46|68917.46
16:43:47|68911.98
16:43:48|68913.89
16:43:49|68912.45
16:43:50|68910.43
16:43:51|68913.27
16:43:52|68914.15
16:43:53|68909.93
16:43:54|68911.42
16:43:56|68910.75
16:43:57|68911.42
16:43:58|68913.54
16:43:59|68914.51
16:44:00|68916.65
16:44:01|68912.13
16:44:03|68915.63
16:44:04|68915.63
16:44:04|68918.86
16:44:05|68928.1
16:44:07|68928.34
16:44:08|68939.2
16:44:08|68945.33
16:44:10|68951.86
16:44:11|68938.72
16:44:12|68939.09
16:44:13|68935.9
16:44:14|68948.65
16:44:16|68951.42
16:44:16|68953.1
16:44:17|68955.7
16:44:19|68947.93
16:44:19|68942.02
16:44:20|68942.29
16:44:22|68930.99
16:44:22|68930.87
16:44:23|68930.
16:44:24|68936.6
16:44:26|68932.58
16:44:27|68935.05
16:44:28|68935.32
16:44:29|68933.38
16:44:30|68932.84
16:44:30|68937.03
16:44:32|68933.61
16:44:33|68937.83
16:44:34|68938.39
16:44:35|68938.85
16:44:36|68936.35
16:44:37|68939.31
16:44:38|68938.02
16:44:39|68934.7
16:44:40|68934.93
16:44:41|68937.67
16:44:42|68935.88
16:44:43|68931.42
16:44:44|68932.23
16:44:45|68933.47
16:44:46|68932.74
16:44:47|68932.4
16:44:48|68936.9
16:44:49|68935.02
16:44:51|68945.87
16:44:52|68937.87
16:44:52|68940.49
16:44:55|68944.51
16:44:55|68944.03
16:44:57|68947.22
16:44:58|68944.85
16:45:00|68939.66
16:45:00|68952.67
16:45:02|68953.38
16:45:03|68957.84
16:45:04|68955.5
16:45:04|68956.94
16:45:06|68958.22
16:45:07|68953.24
16:45:08|68945.74
16:45:09|68945.17
16:45:10|68946.69
16:45:10|68941.43
16:45:12|68945.06
16:45:13|68941.9
16:45:14|68936.2
16:45:15|68930.51
16:45:16|68927.63
16:45:17|68935.55
16:45:18|68933.41
16:45:19|68930.46
16:45:20|68930.2
16:45:21|68928.55
16:45:23|68923.
16:45:24|68921.95
16:45:24|68916.72
16:45:25|68915.62
16:45:26|68910.92
16:45:27|68915.27
16:45:28|68916.41
16:45:29|68914.84
16:45:31|68909.5
16:45:31|68905.77
16:45:32|68905.84
16:45:34|68910.74
16:45:34|68910.95
16:45:36|68908.99
16:45:37|68903.
16:45:37|68904.15
16:45:39|68903.12
16:45:40|68907.71
16:45:40|68909.41
16:45:41|68918.05
16:45:43|68934.29
16:45:43|68931.57
16:45:45|68928.17
16:45:46|68928.67
16:45:46|68934.23
16:45:48|68932.63
16:45:49|68929.33
16:45:50|68934.84
16:45:51|68930.81
16:45:52|68934.85
16:45:53|68932.83
16:45:54|68935.34
16:45:55|68932.5
16:45:57|68931.03
16:45:58|68931.85
16:46:00|68931.37
16:46:01|68928.06
16:46:03|68930.08
16:46:04|68949.76
16:46:04|68948.89
16:46:05|68949.95
16:46:07|68956.76
16:46:08|68952.01
16:46:09|68955.08
16:46:10|68954.2
16:46:10|68954.1
16:46:12|68958.33
16:46:13|68956.97
16:46:14|68961.99
16:46:15|68962.77
16:46:16|68964.51
16:46:17|68968.27
16:46:19|68962.16
16:46:20|68957.22
16:46:20|68959.9
16:46:21|68960.64
16:46:23|68960.08
16:46:24|68958.69
16:46:25|68965.37
16:46:26|68966.56
16:46:27|68964.31
16:46:28|68969.87
16:46:29|68970.17
16:46:30|68968.67
16:46:31|68967.77
16:46:32|68970.8
16:46:33|68970.08
16:46:35|68971.47
16:46:35|68975.15
16:46:36|68973.64
16:46:38|68974.46
16:46:38|68972.
16:46:39|68971.41
16:46:41|68973.18
16:46:42|68974.7
16:46:42|68971.23
16:46:44|68971.55
16:46:44|68971.87
16:46:45|68972.03
16:46:46|68967.98
16:46:47|68966.99
16:46:48|68969.47
16:46:50|68969.47
16:46:51|68969.22
16:46:52|68967.75
16:46:53|68967.24
16:46:55|68964.19
16:46:56|68957.04
16:46:57|68954.65
16:46:58|68955.63
16:46:59|68956.65
16:47:00|68955.17
16:47:01|68946.61
16:47:02|68943.69
16:47:04|68945.43
16:47:05|68943.56
16:47:06|68938.18
16:47:07|68940.22
16:47:07|68941.25
16:47:09|68940.23
16:47:10|68939.72
16:47:11|68941.14
16:47:12|68939.13
16:47:13|68934.77
16:47:15|68934.17
16:47:15|68931.7
16:47:17|68930.29
16:47:17|68929.45
16:47:19|68927.41
16:47:20|68931.12
16:47:21|68930.62
16:47:22|68927.48
16:47:24|68927.43
16:47:24|68931.44
16:47:26|68928.88
16:47:26|68931.61
16:47:27|68924.26
16:47:28|68924.26
16:47:30|68927.92
16:47:31|68927.92
16:47:31|68935.88
16:47:32|68934.08
16:47:34|68934.02
16:47:35|68941.47
16:47:36|68943.37
16:47:38|68955.14
16:47:38|68960.21
16:47:39|68971.99
16:47:40|68965.5
16:47:41|68975.98
16:47:42|68972.65
16:47:43|68972.19
16:47:45|68957.97
16:47:46|68960.83
16:47:46|68953.71
16:47:47|68951.86
16:47:49|68956.85
16:47:49|68954.6
16:47:51|68950.37
16:47:52|68952.86
16:47:52|68953.26
16:47:54|68952.81
16:47:55|68951.18
16:47:56|68954.95
16:47:58|68956.2
16:47:58|68960.06
16:48:00|68959.82
16:48:00|68959.99
16:48:02|68959.81
16:48:04|68966.35
16:48:04|68981.36
16:48:06|68990.09
16:48:06|68991.26
16:48:07|69004.74
16:48:09|68999.03
16:48:10|68988.27
16:48:12|68991.01
16:48:12|68996.
16:48:13|69006.98
16:48:15|69002.26
16:48:15|69003.9
16:48:16|69005.54
16:48:18|68998.61
16:48:18|68992.79
16:48:19|68984.
16:48:21|68986.25
16:48:21|68981.96
16:48:22|68994.47
16:48:23|68983.25
16:48:24|68985.6
16:48:25|68982.62
16:48:27|68988.62
16:48:28|68979.59
16:48:29|68975.82
16:48:30|68986.45
16:48:31|68994.33
16:48:32|68990.53
16:48:33|68983.67
16:48:34|68984.44
16:48:35|68984.68
16:48:36|68982.29
16:48:37|68983.68
16:48:38|68981.65
16:48:39|68981.73
16:48:40|68988.91
16:48:42|68986.12
16:48:44|68984.21
16:48:45|68985.64
16:48:46|68983.08
16:48:47|68988.98
16:48:48|68984.58
16:48:49|68988.81
16:48:50|68988.02
16:48:51|68986.7
16:48:52|68984.09
16:48:53|68989.86
16:48:54|68982.58
16:48:55|68983.43
16:48:56|68983.5
16:48:57|68979.41
16:48:59|68978.22
16:49:00|68978.33
16:49:00|68980.1
16:49:02|68996.13
16:49:03|68993.85
16:49:03|68995.27
16:49:06|68996.84
16:49:07|68993.99
16:49:08|68997.85
16:49:09|68995.95
16:49:10|69000.14
16:49:11|69003.99
16:49:12|69001.06
16:49:12|68997.39
16:49:14|68997.68
16:49:15|68999.35
16:49:16|69002.17
16:49:17|68998.89
16:49:18|68990.93
16:49:19|68980.31
16:49:20|68977.02
16:49:21|68970.
16:49:23|68976.59
16:49:24|68976.67
16:49:25|68974.57
16:49:26|68983.35
16:49:27|68978.79
16:49:28|68981.69
16:49:30|68988.
16:49:31|68989.07
16:49:31|68998.4
16:49:33|68996.64
16:49:34|69000.36
16:49:34|69003.07
16:49:36|68996.15
16:49:36|68994.17
16:49:38|68991.74
16:49:39|68987.26
16:49:39|68987.18
16:49:41|68987.13
16:49:42|68974.14
16:49:43|68974.3
16:49:44|68973.96
16:49:45|68980.09
16:49:46|68976.94
16:49:47|68979.88
16:49:48|68971.79
16:49:49|68967.71
16:49:51|68970.69
16:49:52|68970.98
16:49:53|68970.1
16:49:54|68967.52
16:49:54|68968.97
16:49:56|68968.97
16:49:57|68967.25
16:49:58|68967.25
16:49:58|68963.24
16:49:59|68961.66
16:50:02|68963.15
16:50:03|68961.65
16:50:04|68963.63
16:50:04|68972.89
16:50:06|68963.96
16:50:08|68953.45
16:50:09|68956.28
16:50:09|68956.36
16:50:11|68956.97
16:50:12|68952.12
16:50:13|68947.97
16:50:15|68947.42
16:50:15|68952.15
16:50:16|68961.95
16:50:18|68965.32
16:50:19|68949.57
16:50:19|68944.39
16:50:21|68943.
16:50:22|68942.56
16:50:23|68941.58
16:50:24|68940.92
16:50:25|68933.22
16:50:26|68938.37
16:50:26|68932.
16:50:28|68927.75
16:50:30|68927.8
16:50:31|68930.53
16:50:31|68935.33
16:50:33|68930.86
16:50:33|68930.89
16:50:35|68934.7
16:50:35|68930.9
16:50:37|68940.69
16:50:38|68941.16
16:50:39|68943.55
16:50:40|68941.86
16:50:41|68939.42
16:50:42|68954.13
16:50:43|68956.55
16:50:44|68955.29
16:50:45|68965.7
16:50:46|68964.46
16:50:47|68963.25
16:50:48|68967.03
16:50:50|68965.65
16:50:50|68967.6
16:50:51|68967.95
16:50:53|68969.94
16:50:54|68966.48
16:50:55|68965.84
16:50:56|68966.57
16:50:56|68964.69
16:50:57|68967.03
16:50:58|68962.21
16:51:01|68961.44
16:51:01|68955.43
16:51:03|68956.23
16:51:04|68947.47
16:51:04|68946.89
16:51:06|68947.64
16:51:07|68947.65
16:51:07|68944.54
16:51:10|68949.69
16:51:11|68948.32
16:51:12|68950.84
16:51:12|68957.05
16:51:14|68959.42
16:51:14|68961.69
16:51:16|68960.17
16:51:17|68960.14
16:51:18|68961.08
16:51:19|68958.41
16:51:20|68958.14
16:51:21|68957.76
16:51:23|68954.3
16:51:23|68958.28
16:51:24|68961.98
16:51:25|68956.01
16:51:26|68954.69
16:51:28|68954.7
16:51:28|68956.6
16:51:29|68958.53
16:51:30|68957.88
16:51:31|68957.58
16:51:34|68956.36
16:51:35|68956.76
16:51:35|68950.45
16:51:37|68950.52
16:51:38|68951.12
16:51:40|68953.81
16:51:41|68949.64
16:51:41|68948.74
16:51:42|68938.8
16:51:43|68938.36
16:51:44|68938.48
16:51:45|68942.67
16:51:46|68942.31
16:51:47|68941.93
16:51:48|68939.73
16:51:50|68936.7
16:51:50|68935.14
16:51:51|68934.85
16:51:52|68935.94
16:51:53|68933.45
16:51:54|68932.1
16:51:55|68933.83
16:51:56|68928.67
16:51:58|68928.16
16:51:58|68926.15
16:52:00|68924.28
16:52:01|68922.94
16:52:03|68923.22
16:52:03|68925.31
16:52:04|68926.37
16:52:05|68925.96
16:52:06|68925.55
16:52:07|68923.13
16:52:08|68924.9
16:52:10|68925.83
16:52:11|68927.04
16:52:12|68925.73
16:52:13|68916.06
16:52:14|68910.01
16:52:15|68913.62
16:52:16|68914.76
16:52:18|68907.43
16:52:18|68907.53
16:52:19|68908.29
16:52:21|68909.61
16:52:21|68909.05
16:52:22|68909.93
16:52:24|68911.07
16:52:25|68908.26
16:52:25|68909.47
16:52:26|68909.9
16:52:27|68909.9
16:52:28|68909.07
16:52:30|68908.4
16:52:30|68906.52
16:52:32|68901.67
16:52:32|68903.77
16:52:34|68902.71
16:52:35|68904.07
16:52:36|68899.87
16:52:37|68899.05
16:52:38|68895.71
16:52:39|68895.6
16:52:40|68898.14
16:52:41|68897.34
16:52:42|68899.96
16:52:43|68897.35
16:52:44|68897.85
16:52:45|68898.12
16:52:47|68896.9
16:52:47|68897.77
16:52:48|68892.95
16:52:49|68888.93
16:52:50|68890.18
16:52:51|68889.63
16:52:52|68894.39
16:52:53|68889.26
16:52:54|68888.49
16:52:56|68889.87
16:52:57|68889.02
16:52:58|68890.15
16:52:59|68888.09
16:53:00|68890.48
16:53:02|68890.
16:53:02|68890.06
16:53:04|68890.12
16:53:05|68892.45
16:53:06|68889.61
16:53:07|68888.23
16:53:09|68887.78
16:53:10|68890.1
16:53:11|68889.12
16:53:11|68889.12
16:53:13|68890.23
16:53:13|68896.6
16:53:14|68894.42
16:53:16|68896.75
16:53:17|68896.88
16:53:19|68896.88
16:53:20|68891.29
16:53:20|68887.45
16:53:21|68885.57
16:53:22|68884.48
16:53:24|68888.48
16:53:25|68889.54
16:53:26|68889.54
16:53:27|68889.54
16:53:27|68880.01
16:53:29|68882.12
16:53:29|68884.26
16:53:31|68882.91
16:53:32|68882.94
16:53:32|68885.39
16:53:33|68882.17
16:53:35|68881.75
16:53:36|68879.45
16:53:37|68877.34
16:53:38|68877.34
16:53:39|68877.11
16:53:40|68872.64
16:53:41|68872.42
16:53:43|68872.08
16:53:43|68874.44
16:53:44|68877.75
16:53:46|68890.39
16:53:46|68895.78
16:53:48|68892.45
16:53:49|68892.15
16:53:50|68895.07
16:53:51|68891.85
16:53:52|68895.83
16:53:53|68896.21
16:53:53|68904.52
16:53:54|68901.08
16:53:56|68900.84
16:53:57|68901.38
16:53:58|68899.63
16:53:59|68896.57
16:54:00|68896.69
16:54:01|68897.58
16:54:03|68894.67
16:54:05|68895.99
16:54:05|68898.85
16:54:07|68899.59
16:54:08|68901.16
16:54:08|68900.06
16:54:09|68899.67
16:54:11|68901.73
16:54:12|68901.22
16:54:13|68904.4
16:54:14|68905.34
16:54:15|68902.78
16:54:16|68911.59
16:54:17|68908.31
16:54:18|68910.94
16:54:19|68910.02
16:54:20|68913.47
16:54:22|68915.53
16:54:22|68915.55
16:54:23|68912.68
16:54:24|68900.22
16:54:26|68900.64
16:54:26|68892.85
16:54:27|68894.58
16:54:28|68888.85
16:54:30|68883.6
16:54:30|68876.72
16:54:32|68878.63
16:54:32|68881.02
16:54:34|68881.23
16:54:34|68880.99
16:54:35|68881.76
16:54:37|68878.5
16:54:38|68879.58
16:54:39|68876.95
16:54:40|68876.95
16:54:41|68877.86
16:54:42|68875.46
16:54:43|68880.09
16:54:44|68879.69
16:54:45|68878.89
16:54:46|68877.54
16:54:47|68877.54
16:54:48|68876.
16:54:49|68876.79
16:54:50|68876.81
16:54:51|68874.4
16:54:52|68875.77
16:54:54|68870.84
16:54:54|68871.99
16:54:55|68873.47
16:54:57|68873.4
16:54:57|68869.96
16:54:59|68869.96
16:54:59|68869.96
16:55:01|68872.71
16:55:01|68872.89
16:55:03|68869.96
16:55:05|68869.96
16:55:05|68873.09
16:55:07|68874.38
16:55:08|68873.94
16:55:09|68875.88
16:55:11|68875.71
16:55:11|68873.86
16:55:13|68875.82
16:55:14|68875.75
16:55:15|68873.43
16:55:16|68873.89
16:55:17|68873.96
16:55:18|68877.9
16:55:19|68868.05
16:55:20|68870.06
16:55:21|68868.57
16:55:22|68872.2
16:55:23|68872.2
16:55:24|68872.2
16:55:26|68871.72
16:55:27|68874.07
16:55:28|68872.86
16:55:29|68874.29
16:55:30|68873.81
16:55:31|68873.81
16:55:32|68871.47
16:55:33|68870.72
16:55:34|68874.02
16:55:35|68869.83
16:55:36|68872.3
16:55:36|68871.98
16:55:38|68874.3
16:55:39|68872.45
16:55:39|68872.45
16:55:41|68872.42
16:55:42|68871.01
16:55:43|68869.27
16:55:44|68871.46
16:55:44|68873.27
16:55:45|68875.45
16:55:46|68874.62
16:55:48|68874.52
16:55:49|68870.29
16:55:50|68869.66
16:55:51|68871.45
16:55:52|68872.52
16:55:53|68872.52
16:55:54|68873.92
16:55:55|68868.65
16:55:56|68870.62
16:55:57|68868.07
16:55:57|68867.95
16:55:59|68865.99
16:55:59|68868.75
16:56:01|68868.75
16:56:01|68866.17
16:56:02|68867.44
16:56:04|68863.
16:56:04|68865.8
16:56:05|68865.91
16:56:08|68865.91
16:56:09|68860.04
16:56:10|68856.
16:56:11|68856.85
16:56:12|68858.67
16:56:13|68858.92
16:56:14|68858.78
16:56:15|68858.78
16:56:16|68856.
16:56:17|68856.
16:56:19|68859.17
16:56:19|68854.47
16:56:21|68856.75
16:56:21|68856.44
16:56:27|68847.26
16:56:28|68846.05
16:56:29|68847.94
16:56:30|68845.84
16:56:31|68842.99
16:56:33|68839.78
16:56:34|68838.17
16:56:34|68839.61
16:56:36|68836.56
16:56:36|68838.4
16:56:37|68828.
16:56:39|68830.92
16:56:39|68829.43
16:56:41|68827.12
16:56:42|68831.57
16:56:43|68833.56
16:56:45|68833.51
16:56:45|68830.79
16:56:47|68832.29
16:56:47|68832.42
16:56:48|68832.97
16:56:50|68830.41
16:56:50|68834.82
16:56:52|68828.92
16:56:53|68830.23
16:56:54|68832.75
16:56:55|68830.26
16:56:56|68827.14
16:56:57|68824.3
16:56:58|68827.53
16:56:59|68823.74
16:57:01|68820.75
16:57:02|68820.83
16:57:03|68820.66
16:57:03|68819.51
16:57:05|68817.8
16:57:07|68816.9
16:57:07|68816.75
16:57:10|68826.57
16:57:11|68824.18
16:57:12|68829.2
16:57:13|68833.63
16:57:14|68833.56
16:57:15|68831.31
16:57:16|68837.25
16:57:17|68839.65
16:57:19|68841.2
16:57:19|68841.71
16:57:21|68854.49
16:57:21|68849.59
16:57:23|68852.31
16:57:23|68847.64
16:57:25|68851.71
16:57:26|68850.54
16:57:27|68845.
16:57:28|68845.36
16:57:29|68843.16
16:57:29|68843.47
16:57:31|68839.93
16:57:32|68839.28
16:57:33|68839.28
16:57:34|68842.18
16:57:35|68848.51
16:57:36|68849.13
16:57:37|68852.97
16:57:38|68855.5
16:57:38|68853.63
16:57:40|68851.14
16:57:41|68849.22
16:57:42|68848.69
16:57:43|68848.69
16:57:44|68848.99
16:57:45|68844.93
16:57:46|68849.06
16:57:47|68849.59
16:57:48|68847.71
16:57:49|68845.8
16:57:50|68846.4
16:57:51|68845.14
16:57:52|68845.14
16:57:54|68847.13
16:57:55|68845.62
16:57:55|68846.56
16:57:56|68845.45
16:57:57|68842.22
16:57:58|68842.22
16:57:59|68843.34
16:58:00|68842.11
16:58:01|68842.11
16:58:02|68841.1
16:58:03|68841.2
16:58:04|68844.32
16:58:05|68851.04
16:58:07|68850.8
16:58:08|68853.17
16:58:09|68858.1
16:58:11|68860.22
16:58:11|68863.47
16:58:13|68861.11
16:58:13|68858.56
16:58:15|68859.76
16:58:16|68860.26
16:58:16|68865.18
16:58:18|68869.26
16:58:19|68869.35
16:58:20|68865.1
16:58:22|68864.04
16:58:22|68864.34
16:58:24|68862.78
16:58:25|68860.56
16:58:26|68861.76
16:58:27|68861.46
16:58:28|68860.51
16:58:29|68860.11
16:58:30|68859.61
16:58:31|68859.61
16:58:32|68859.61
16:58:33|68862.43
16:58:34|68863.99
16:58:35|68862.81
16:58:36|68864.64
16:58:37|68863.02
16:58:38|68864.7
16:58:39|68865.61
16:58:41|68859.38
16:58:41|68861.85
16:58:42|68862.69
16:58:43|68865.97
16:58:44|68865.54
16:58:46|68865.54
16:58:46|68863.37
16:58:47|68864.85
16:58:49|68861.77
16:58:49|68860.74
16:58:50|68862.9
16:58:51|68859.05
16:58:52|68860.23
16:58:53|68859.24
16:58:54|68859.37
16:58:55|68857.92
16:58:56|68858.92
16:58:57|68855.99
16:58:59|68856.35
16:59:00|68856.32
16:59:00|68854.36
16:59:01|68850.61
16:59:02|68853.37
16:59:04|68854.16
16:59:05|68862.44
16:59:06|68860.83
16:59:08|68863.2
16:59:09|68860.52
16:59:10|68860.52
16:59:10|68862.62
16:59:13|68863.03
16:59:14|68860.5
16:59:14|68862.38
16:59:15|68861.26
16:59:16|68863.46
16:59:18|68865.67
16:59:18|68863.17
16:59:19|68861.5
16:59:21|68858.34
16:59:22|68858.58
16:59:23|68859.09
16:59:24|68858.55
16:59:25|68858.03
16:59:27|68853.37
16:59:27|68857.37
16:59:28|68851.72
16:59:30|68852.38
16:59:30|68853.59
16:59:32|68851.89
16:59:33|68843.14
16:59:34|68845.63
16:59:35|68847.78
16:59:36|68844.71
16:59:37|68843.15
16:59:38|68845.86
16:59:39|68844.14
16:59:41|68842.
16:59:41|68842.85
16:59:42|68841.63
16:59:44|68846.5
16:59:44|68845.09
16:59:46|68844.97
16:59:47|68845.44
16:59:47|68841.64
16:59:48|68844.15
16:59:50|68840.97
16:59:50|68842.82
16:59:52|68839.06
16:59:53|68841.85
16:59:54|68841.58
16:59:54|68840.86
16:59:56|68839.42
16:59:57|68838.86
16:59:57|68838.86
16:59:59|68838.39
17:00:00|68836.66
17:00:00|68840.8
17:00:02|68841.57
17:00:03|68846.85
17:00:04|68848.99
17:00:05|68853.81
17:00:06|68854.
17:00:08|68855.03
17:00:09|68850.29
17:00:11|68845.47
17:00:12|68846.01
17:00:14|68842.57
17:00:15|68845.31
17:00:16|68843.42
17:00:16|68847.6
17:00:18|68844.99
17:00:18|68841.26
17:00:20|68841.61
17:00:21|68836.66
17:00:22|68841.18
17:00:23|68837.74
17:00:24|68834.05
17:00:25|68833.66
17:00:26|68836.13
17:00:27|68836.39
17:00:28|68836.39
17:00:29|68836.52
17:00:30|68831.1
17:00:32|68830.96
17:00:32|68829.25
17:00:34|68820.
17:00:35|68816.15
17:00:36|68818.01
17:00:37|68814.91
17:00:38|68816.73
17:00:39|68820.47
17:00:40|68824.4
17:00:40|68832.62
17:00:42|68832.79
17:00:43|68829.81
17:00:43|68823.53
17:00:45|68818.36
17:00:46|68822.34
17:00:47|68831.99
17:00:48|68834.85
17:00:49|68834.72
17:00:50|68832.72
17:00:51|68831.26
17:00:52|68830.8
17:00:53|68831.27
17:00:54|68834.68
17:00:55|68832.37
17:00:56|68829.48
17:00:57|68830.49
17:00:58|68832.72
17:00:59|68834.61
17:01:00|68835.08
17:01:01|68835.92
17:01:02|68834.7
17:01:03|68835.93
17:01:04|68835.93
17:01:05|68834.29
17:01:06|68838.28
17:01:08|68839.15
17:01:08|68838.45
17:01:10|68844.69
17:01:11|68842.79
17:01:13|68846.68
17:01:14|68846.68
17:01:14|68848.34
17:01:16|68851.38
17:01:16|68851.89
17:01:17|68854.07
17:01:19|68851.
17:01:19|68854.17
17:01:20|68854.77
17:01:22|68855.38
17:01:23|68859.38
17:01:25|68859.84
17:01:26|68859.52
17:01:26|68862.22
17:01:28|68862.03
17:01:28|68862.69
17:01:30|68862.59
17:01:30|68862.09
17:01:31|68864.06
17:01:32|68868.66
17:01:33|68863.34
17:01:35|68862.83
17:01:35|68864.88
17:01:37|68866.99
17:01:38|68864.7
17:01:39|68866.06
17:01:40|68862.15
17:01:41|68864.37
17:01:42|68862.02
17:01:43|68861.98
17:01:44|68861.19
17:01:45|68866.47
17:01:46|68866.92
17:01:48|68868.5
17:01:49|68868.11
17:01:50|68867.93
17:01:50|68866.49
17:01:52|68864.35
17:01:52|68866.38
17:01:53|68868.55
17:01:54|68867.91
17:01:56|68866.33
17:01:57|68866.57
17:01:57|68869.81
17:01:59|68866.92
17:02:00|68867.44
17:02:01|68867.95
17:02:02|68864.25
17:02:02|68864.35
17:02:04|68874.92
17:02:05|68869.1
17:02:06|68869.1
17:02:08|68869.1
17:02:08|68866.49
17:02:11|68872.15
17:02:11|68873.53
17:02:13|68880.01
17:02:14|68880.61
17:02:15|68878.58
17:02:17|68882.18
17:02:18|68880.46
17:02:20|68878.76
17:02:21|68879.8
17:02:22|68883.21
17:02:23|68881.39
17:02:24|68878.54
17:02:25|68880.55
17:02:26|68882.06
17:02:26|68884.79
17:02:27|68885.16
17:02:29|68887.27
17:02:30|68888.57
17:02:31|68887.13
17:02:32|68888.55
17:02:34|68889.76
17:02:35|68894.99
17:02:37|68891.43
17:02:37|68889.66
17:02:39|68886.96
17:02:40|68887.72
17:02:40|68881.36
17:02:42|68887.49
17:02:43|68885.94
17:02:44|68887.43
17:02:45|68887.58
17:02:46|68887.66
17:02:47|68886.24
17:02:48|68884.55
17:02:49|68884.55
17:02:50|68887.42
17:02:51|68888.06
17:02:52|68884.39
17:02:54|68885.13
17:02:54|68887.11
17:02:56|68887.11
17:02:57|68885.53
17:02:57|68887.01
17:02:58|68884.41
17:02:59|68884.92
17:03:01|68883.56
17:03:01|68883.35
17:03:03|68884.72
17:03:03|68884.72
17:03:04|68885.98
17:03:06|68885.98
17:03:07|68886.55
17:03:08|68885.62
17:03:08|68888.22
17:03:09|68887.2
17:03:11|68887.21
17:03:12|68886.
17:03:14|68888.71
17:03:15|68885.87
17:03:16|68887.36
17:03:17|68887.5
17:03:19|68885.62
17:03:20|68886.98
17:03:21|68882.49
17:03:22|68882.57
17:03:23|68879.45
17:03:24|68876.37
17:03:25|68881.45
17:03:26|68884.42
17:03:28|68883.34
17:03:29|68883.96
17:03:30|68883.34
17:03:31|68885.01
17:03:32|68883.66
17:03:33|68885.86
17:03:34|68884.51
17:03:36|68887.34
17:03:37|68889.39
17:03:37|68890.89
17:03:39|68887.27
17:03:40|68887.02
17:03:41|68885.99
17:03:44|68881.87
17:03:44|68880.12
17:03:45|68883.77
17:03:47|68883.45
17:03:47|68883.45
17:03:49|68879.27
17:03:49|68878.79
17:03:50|68878.79
17:03:53|68877.85
17:03:54|68881.13
17:03:54|68883.98
17:03:56|68882.42
17:03:57|68882.93
17:03:58|68882.84
17:03:59|68883.82
17:04:00|68880.02
17:04:01|68882.59
17:04:02|68880.01
17:04:03|68880.01
17:04:05|68880.8
17:04:05|68882.91
17:04:06|68883.45
17:04:08|68881.08
17:04:09|68883.2
17:04:10|68881.53
17:04:11|68880.35
17:04:12|68878.91
17:04:15|68880.95
17:04:17|68883.35
17:04:18|68883.02
17:04:19|68881.44
17:04:20|68881.71
17:04:21|68883.08
17:04:23|68883.97
17:04:24|68884.48
17:04:25|68884.84
17:04:26|68883.22
17:04:27|68882.95
17:04:28|68882.27
17:04:29|68880.1
17:04:30|68883.78
17:04:31|68883.28
17:04:33|68883.28
17:04:33|68881.36
17:04:34|68880.92
17:04:36|68882.91
17:04:36|68884.19
17:04:38|68883.55
17:04:39|68882.24
17:04:40|68882.24
17:04:41|68880.4
17:04:42|68883.11
17:04:44|68880.67
17:04:45|68873.14
17:04:45|68866.89
17:04:46|68866.27
17:04:49|68861.16
17:04:49|68862.02
17:04:50|68862.02
17:04:52|68860.01
17:04:52|68861.64
17:04:54|68860.86
17:04:55|68859.43
17:04:55|68863.88
17:04:56|68866.89
17:04:57|68868.13
17:04:58|68866.82
17:04:59|68869.06
17:05:01|68867.05
17:05:02|68868.28
17:05:03|68871.16
17:05:03|68866.28
17:05:04|68870.62
17:05:06|68870.63
17:05:07|68870.42
17:05:07|68875.31
17:05:08|68873.18
17:05:09|68881.23
17:05:10|68875.05
17:05:12|68869.98
17:05:13|68868.87
17:05:15|68873.06
17:05:16|68861.17
17:05:18|68864.6
17:05:19|68871.08
17:05:20|68869.27
17:05:21|68867.67
17:05:22|68870.19
17:05:24|68872.47
17:05:24|68873.97
17:05:26|68872.72
17:05:27|68872.95
17:05:28|68876.65
17:05:28|68873.27
17:05:30|68874.49
17:05:31|68874.49
17:05:32|68881.88
17:05:33|68878.53
17:05:33|68875.79
17:05:35|68874.22
17:05:36|68871.8
17:05:36|68871.86
17:05:38|68871.4
17:05:39|68870.55
17:05:40|68872.07
17:05:41|68870.8
17:05:42|68873.56
17:05:43|68871.29
17:05:44|68872.29
17:05:45|68870.92
17:05:46|68875.61
17:05:48|68876.04
17:05:49|68876.48
17:05:49|68876.05
17:05:51|68878.69
17:05:52|68875.38
17:05:52|68868.03
17:05:53|68870.67
17:05:55|68869.83
17:05:55|68881.38
17:05:57|68881.61
17:05:58|68881.09
17:05:59|68882.7
17:06:00|68885.71
17:06:01|68886.85
17:06:01|68883.53
17:06:03|68886.44
17:06:04|68885.3
17:06:06|68887.85
17:06:06|68884.82
17:06:08|68887.49
17:06:08|68888.33
17:06:09|68891.64
17:06:11|68889.25
17:06:12|68887.59
17:06:12|68887.78
17:06:14|68887.17
17:06:15|68886.31
17:06:17|68886.56
17:06:17|68886.79
17:06:19|68882.76
17:06:19|68888.11
17:06:21|68888.61
17:06:21|68887.09
17:06:23|68887.98
17:06:24|68887.47
17:06:24|68886.5
17:06:25|68886.32
17:06:27|68888.6
17:06:28|68888.64
17:06:29|68887.57
17:06:29|68882.2
17:06:31|68880.32
17:06:32|68882.55
17:06:33|68882.55
17:06:34|68881.57
17:06:35|68880.85
17:06:36|68882.76
17:06:37|68883.68
17:06:39|68881.3
17:06:39|68878.4
17:06:40|68879.87
17:06:41|68875.22
17:06:42|68884.05
17:06:43|68883.37
17:06:45|68880.64
17:06:46|68882.88
17:06:47|68882.64
17:06:48|68884.57
17:06:50|68881.85
17:06:51|68883.18
17:06:51|68881.98
17:06:52|68886.44
17:06:54|68885.15
17:06:55|68885.12
17:06:55|68885.53
17:06:56|68886.82
17:06:57|68887.29
17:06:58|68884.4
17:07:00|68886.45
17:07:01|68885.86
17:07:02|68885.59
17:07:03|68883.58
17:07:04|68885.95
17:07:05|68886.82
17:07:06|68885.01
17:07:07|68885.87
17:07:08|68882.72
17:07:10|68882.98
17:07:10|68878.91
17:07:12|68880.47
17:07:12|68881.76
17:07:14|68880.02
17:07:15|68882.69
17:07:17|68877.89
17:07:18|68876.99
17:07:19|68870.34
17:07:20|68871.83
17:07:22|68867.04
17:07:23|68862.81
17:07:24|68870.62
17:07:25|68873.04
17:07:27|68877.77
17:07:28|68878.17
17:07:28|68880.23
17:07:30|68876.42
17:07:30|68877.77
17:07:32|68872.72
17:07:34|68877.05
17:07:35|68873.52
17:07:35|68876.39
17:07:37|68874.
17:07:38|68873.45
17:07:39|68874.4
17:07:40|68876.39
17:07:41|68870.61
17:07:43|68866.66
17:07:44|68865.36
17:07:44|68868.18
17:07:46|68868.7
17:07:47|68869.9
17:07:48|68869.77
17:07:48|68870.78
17:07:50|68871.28
17:07:51|68870.09
17:07:52|68870.6
17:07:53|68870.6
17:07:54|68872.72
17:07:56|68873.64
17:07:57|68872.19
17:07:58|68872.95
17:07:59|68870.15
17:08:00|68870.15
17:08:02|68873.92
17:08:02|68876.32
17:08:04|68876.2
17:08:04|68876.68
17:08:06|68872.43
17:08:07|68872.93
17:08:07|68874.4
17:08:08|68878.11
17:08:09|68881.51
17:08:12|68880.14
17:08:13|68880.75
17:08:14|68878.54
17:08:14|68875.09
17:08:15|68874.57
17:08:17|68873.55
17:08:19|68878.53
17:08:20|68880.73
17:08:22|68880.34
17:08:23|68883.16
17:08:24|68879.5
17:08:25|68881.37
17:08:25|68879.13
17:08:26|68878.78
17:08:27|68880.24
17:08:29|68880.45
17:08:30|68878.03
17:08:31|68878.72
17:08:32|68877.02
17:08:33|68877.02
17:08:35|68878.86
17:08:36|68877.02
17:08:36|68876.21
17:08:37|68875.41
17:08:38|68876.22
17:08:40|68876.44
17:08:40|68875.75
17:08:42|68876.98
17:08:43|68874.24
17:08:44|68874.19
17:08:45|68872.58
17:08:45|68873.23
17:08:48|68873.23
17:08:49|68867.77
17:08:50|68870.68
17:08:52|68868.7
17:08:52|68868.64
17:08:53|68868.64
17:08:54|68869.01
17:08:55|68869.01
17:08:56|68870.78
17:08:57|68872.51
17:08:58|68872.16
17:09:00|68872.16
17:09:01|68870.28
17:09:02|68871.49
17:09:03|68869.56
17:09:04|68869.56
17:09:05|68869.86
17:09:06|68867.67
17:09:07|68863.77
17:09:08|68866.24
17:09:09|68864.23
17:09:10|68864.86
17:09:11|68863.98
17:09:11|68866.79
17:09:14|68865.84
17:09:14|68863.87
17:09:16|68862.5
17:09:17|68862.42
17:09:19|68862.91
17:09:20|68861.97
17:09:21|68861.86
17:09:22|68860.86
17:09:23|68854.
17:09:25|68856.67
17:09:26|68857.9
17:09:27|68857.29
17:09:28|68857.29
17:09:29|68855.61
17:09:30|68863.49
17:09:31|68858.31
17:09:32|68859.26
17:09:34|68860.45
17:09:35|68862.63
17:09:36|68863.93
17:09:37|68865.09
17:09:38|68867.39
17:09:39|68864.19
17:09:40|68864.19
17:09:41|68865.87
17:09:43|68868.14
17:09:43|68862.52
17:09:44|68864.33
17:09:45|68860.61
17:09:46|68859.6
17:09:47|68860.57
17:09:48|68859.79
17:09:50|68857.9
17:09:51|68862.52
17:09:52|68864.58
17:09:52|68864.58
17:09:54|68863.48
17:09:56|68863.03
17:09:57|68861.14
17:09:58|68860.56
17:09:59|68865.52
17:10:00|68864.35
17:10:01|68868.19
17:10:02|68870.29
17:10:04|68871.8
17:10:05|68873.66
17:10:06|68873.56
17:10:07|68872.24
17:10:08|68873.15
17:10:09|68874.66
17:10:11|68872.32
17:10:12|68872.37
17:10:13|68870.67
17:10:13|68872.75
17:10:14|68872.75
17:10:15|68874.32
17:10:17|68874.41
17:10:17|68874.41
17:10:20|68873.35
17:10:21|68872.12
17:10:22|68871.55
17:10:23|68872.45
17:10:24|68868.77
17:10:25|68871.49
17:10:28|68869.13
17:10:29|68867.72
17:10:29|68865.35
17:10:31|68861.29
17:10:31|68864.97
17:10:33|68861.57
17:10:35|68863.08
17:10:36|68865.81
17:10:37|68859.14
17:10:37|68862.48
17:10:39|68862.48
17:10:39|68861.16
17:10:40|68862.23
17:10:41|68863.4
17:10:43|68860.59
17:10:43|68878.97
17:10:45|68880.59
17:10:46|68881.9
17:10:47|68882.16
17:10:49|68882.47
17:10:49|68884.94
17:10:51|68885.43
17:10:51|68883.4
17:10:52|68882.69
17:10:53|68884.71
17:10:54|68884.95
17:10:55|68884.76
17:10:56|68881.54
17:10:57|68881.06
17:10:59|68879.74
17:10:59|68883.84
17:11:00|68879.61
17:11:02|68876.37
17:11:03|68877.86
17:11:03|68875.64
17:11:04|68884.04
17:11:06|68884.22
17:11:06|68883.26
17:11:08|68880.45
17:11:09|68883.85
17:11:10|68883.38
17:11:11|68885.24
17:11:11|68890.04
17:11:13|68888.15
17:11:14|68888.15
17:11:15|68889.64
17:11:16|68891.06
17:11:17|68891.06
17:11:18|68889.37
17:11:20|68891.88
17:11:20|68890.2
17:11:22|68888.85
17:11:22|68889.11
17:11:23|68889.81
17:11:24|68888.46
17:11:26|68887.08
17:11:27|68889.07
17:11:28|68887.59
17:11:29|68884.16
17:11:30|68884.16
17:11:32|68886.89
17:11:32|68883.63
17:11:33|68885.86
17:11:35|68885.02
17:11:36|68884.46
17:11:37|68886.25
17:11:38|68885.54
17:11:39|68888.02
17:11:40|68885.47
17:11:41|68884.
17:11:42|68884.
17:11:44|68885.19
17:11:44|68885.51
17:11:45|68885.51
17:11:47|68883.76
17:11:47|68882.21
17:11:48|68883.43
17:11:49|68883.67
17:11:50|68881.64
17:11:51|68881.64
17:11:52|68885.21
17:11:53|68880.93
17:11:55|68880.56
17:11:56|68879.84
17:11:56|68877.05
17:11:58|68879.4
17:11:59|68878.82
17:12:00|68879.76
17:12:02|68878.44
17:12:03|68879.32
17:12:04|68877.01
17:12:05|68883.37
17:12:06|68882.07
17:12:08|68880.4
17:12:08|68877.33
17:12:09|68877.33
17:12:10|68879.58
17:12:11|68873.88
17:12:12|68871.14
17:12:13|68872.97
17:12:14|68872.54
17:12:16|68873.8
17:12:17|68875.88
17:12:19|68874.2
17:12:21|68873.13
17:12:21|68873.13
17:12:23|68867.5
17:12:24|68871.6
17:12:26|68871.22
17:12:27|68872.47
17:12:28|68869.39
17:12:29|68872.72
17:12:32|68869.62
17:12:32|68871.78
17:12:34|68872.66
17:12:34|68872.66
17:12:36|68870.17
17:12:36|68870.21
17:12:38|68870.58
17:12:38|68870.39
17:12:39|68869.34
17:12:41|68872.66
17:12:42|68872.56
17:12:42|68871.57
17:12:44|68873.43
17:12:44|68875.74
17:12:45|68876.13
17:12:46|68876.99
17:12:47|68876.41
17:12:48|68878.85
17:12:50|68875.86
17:12:51|68876.22
17:12:52|68877.31
17:12:53|68871.71
17:12:54|68874.79
17:12:56|68876.76
17:12:56|68874.36
17:12:57|68872.33
17:12:58|68874.04
17:13:00|68874.25
17:13:00|68873.99
17:13:02|68873.17
17:13:02|68873.57
17:13:03|68873.72
17:13:04|68876.18
17:13:05|68874.42
17:13:06|68874.79
17:13:08|68873.07
17:13:09|68872.69
17:13:10|68873.02
17:13:11|68876.12
17:13:12|68873.74
17:13:14|68874.81
17:13:14|68874.82
17:13:15|68874.82
17:13:16|68873.27
17:13:17|68873.27
17:13:19|68874.25
17:13:19|68873.89
17:13:20|68873.89
17:13:22|68874.49
17:13:23|68875.45
17:13:24|68875.49
17:13:26|68876.3
17:13:26|68878.24
17:13:28|68879.24
17:13:29|68878.94
17:13:30|68878.94
17:13:31|68877.83
17:13:32|68876.9
17:13:34|68878.13
17:13:35|68877.82
17:13:36|68875.67
17:13:37|68876.88
17:13:38|68877.95
17:13:40|68876.77
17:13:40|68880.02
17:13:42|68880.02
17:13:43|68879.61
17:13:43|68879.55
17:13:45|68879.49
17:13:46|68878.63
17:13:46|68877.92
17:13:48|68877.92
17:13:49|68876.74
17:13:50|68879.49
17:13:51|68878.78
17:13:52|68876.74
17:13:53|68878.65
17:13:54|68878.82
17:13:55|68878.93
17:13:56|68877.48
17:13:57|68877.12
17:13:58|68875.88
17:13:59|68876.17
17:14:00|68874.54
17:14:01|68875.
17:14:02|68876.76
17:14:04|68875.62
17:14:04|68874.05
17:14:05|68874.05
17:14:06|68874.04
17:14:08|68875.56
17:14:08|68873.54
17:14:09|68872.85
17:14:11|68876.2
17:14:11|68875.87
17:14:12|68875.87
17:14:13|68875.87
17:14:14|68875.87
17:14:15|68876.32
17:14:16|68876.81
17:14:18|68876.32
17:14:18|68877.44
17:14:19|68879.79
17:14:20|68876.49
17:14:21|68875.58
17:14:23|68872.32
17:14:24|68872.22
17:14:25|68863.
17:14:26|68865.28
17:14:28|68862.72
17:14:28|68861.44
17:14:30|68859.62
17:14:30|68858.53
17:14:32|68857.63
17:14:32|68856.92
17:14:33|68849.1
17:14:34|68854.23
17:14:35|68855.3
17:14:37|68856.08
17:14:37|68854.51
17:14:39|68852.96
17:14:39|68856.88
17:14:40|68857.84
17:14:41|68853.58
17:14:42|68855.3
17:14:44|68855.3
17:14:44|68856.77
17:14:45|68858.12
17:14:46|68865.93
17:14:47|68862.26
17:14:48|68864.76
17:14:49|68865.79
17:14:51|68865.4
17:14:52|68865.4
17:14:52|68863.55
17:14:53|68864.83
17:14:55|68861.53
17:14:56|68863.24
17:14:57|68865.07
17:14:58|68864.61
17:14:59|68866.23
17:15:00|68870.95
17:15:01|68871.48
17:15:02|68872.67
17:15:03|68872.09
17:15:04|68871.57
17:15:05|68877.29
17:15:06|68872.88
17:15:08|68874.07
17:15:08|68874.51
17:15:09|68875.16
17:15:10|68877.57
17:15:11|68875.97
17:15:12|68872.99
17:15:13|68872.86
17:15:14|68873.65
17:15:15|68874.1
17:15:16|68870.09
17:15:17|68870.16
17:15:19|68867.36
17:15:19|68868.68
17:15:20|68864.65
17:15:22|68853.4
17:15:22|68852.99
17:15:24|68857.91
17:15:26|68854.08
17:15:27|68849.82
17:15:28|68851.06
17:15:29|68850.56
17:15:31|68849.37
17:15:31|68851.1
17:15:32|68851.22
17:15:33|68847.3
17:15:34|68850.47
17:15:36|68851.3
17:15:36|68848.25
17:15:37|68848.13
17:15:39|68845.23
17:15:39|68843.32
17:15:41|68840.68
17:15:42|68843.95
17:15:43|68846.36
17:15:44|68848.54
17:15:45|68849.06
17:15:46|68848.91
17:15:47|68850.67
17:15:48|68847.03
17:15:49|68848.79
17:15:50|68847.12
17:15:51|68848.14
17:15:52|68851.15
17:15:53|68852.05
17:15:54|68856.34
17:15:55|68860.71
17:15:57|68859.96
17:15:58|68861.84
17:15:58|68860.27
17:15:59|68860.25
17:16:00|68861.95
17:16:02|68859.82
17:16:03|68862.1
17:16:04|68860.02
17:16:04|68867.58
17:16:06|68861.76
17:16:06|68861.76
17:16:08|68861.08
17:16:08|68863.51
17:16:10|68868.08
17:16:11|68868.26
17:16:12|68869.25
17:16:13|68869.42
17:16:14|68870.09
17:16:15|68870.65
17:16:16|68868.35
17:16:17|68870.42
17:16:20|68869.
17:16:20|68876.22
17:16:21|68876.1
17:16:22|68874.52
17:16:25|68874.05
17:16:26|68877.19
17:16:27|68876.91
17:16:28|68877.94
17:16:29|68875.08
17:16:30|68877.45
17:16:31|68879.
17:16:32|68877.23
17:16:33|68877.69
17:16:34|68877.52
17:16:35|68874.82
17:16:36|68876.63
17:16:38|68880.25
17:16:38|68880.08
17:16:39|68879.56
17:16:41|68879.56
17:16:41|68879.56
17:16:42|68880.92
17:16:44|68878.19
17:16:45|68878.19
17:16:46|68880.86
17:16:47|68878.88
17:16:48|68880.2
17:16:49|68877.62
17:16:51|68880.27
17:16:51|68885.35
17:16:54|68879.76
17:16:55|68880.01
17:16:56|68882.53
17:16:56|68879.89
17:16:57|68880.48
17:16:59|68879.85
17:17:00|68880.02
17:17:01|68882.36
17:17:02|68880.2
17:17:03|68881.27
17:17:04|68885.26
17:17:05|68884.48
17:17:07|68884.
17:17:07|68886.98
17:17:08|68885.7
17:17:10|68892.44
17:17:10|68888.81
17:17:11|68889.76
17:17:13|68890.17
17:17:13|68887.8
17:17:15|68886.97
17:17:16|68888.47
17:17:16|68886.8
17:17:18|68888.55
17:17:19|68892.26
17:17:20|68888.3
17:17:21|68894.51
17:17:22|68892.38
17:17:23|68889.8
17:17:25|68889.29
17:17:27|68890.26
17:17:28|68889.37
17:17:29|68888.08
17:17:31|68887.84
17:17:32|68886.53
17:17:33|68885.93
17:17:35|68889.76
17:17:35|68890.12
17:17:36|68890.94
17:17:37|68892.43
17:17:39|68891.83
17:17:39|68891.69
17:17:41|68891.
17:17:42|68889.74
17:17:43|68892.33
17:17:45|68892.35
17:17:46|68894.34
17:17:46|68894.49
17:17:48|68898.74
17:17:49|68895.02
17:17:50|68894.28
17:17:51|68894.97
17:17:52|68898.18
17:17:53|68896.3
17:17:54|68898.32
17:17:55|68896.46
17:17:57|68896.14
17:17:58|68897.33
17:17:58|68897.19
17:18:00|68896.69
17:18:01|68900.26
17:18:02|68897.2
17:18:03|68897.73
17:18:03|68893.82
17:18:04|68894.33
17:18:06|68896.29
17:18:07|68895.26
17:18:08|68899.23
17:18:09|68895.57
17:18:10|68895.15
17:18:11|68894.61
17:18:12|68893.68
17:18:13|68893.67
17:18:14|68894.05
17:18:15|68893.93
17:18:16|68894.38
17:18:18|68894.05
17:18:18|68891.85
17:18:20|68892.85
17:18:21|68888.62
17:18:22|68886.16
17:18:23|68890.76
17:18:24|68887.55
17:18:25|68888.43
17:18:26|68889.83
17:18:28|68889.64
17:18:30|68889.85
17:18:31|68889.53
17:18:32|68889.53
17:18:34|68889.82
17:18:34|68891.34
17:18:35|68888.88
17:18:37|68893.93
17:18:37|68892.55
17:18:39|68893.58
17:18:40|68893.51
17:18:41|68893.56
17:18:42|68893.43
17:18:45|68891.21
17:18:45|68891.9
17:18:46|68893.2
17:18:47|68892.9
17:18:49|68891.22
17:18:50|68893.81
17:18:50|68895.98
17:18:51|68894.25
17:18:52|68894.25
17:18:53|68894.45
17:18:54|68898.4
17:18:56|68896.15
17:18:57|68888.46
17:18:58|68887.83
17:18:59|68885.04
17:19:00|68883.17
17:19:01|68899.13
17:19:02|68895.
17:19:03|68893.97
17:19:04|68889.89
17:19:05|68890.25
17:19:06|68892.46
17:19:07|68893.27
17:19:08|68895.83
17:19:09|68896.82
17:19:10|68897.07
17:19:12|68897.63
17:19:12|68897.52
17:19:14|68900.53
17:19:14|68898.65
17:19:15|68898.89
17:19:16|68897.14
17:19:17|68901.14
17:19:19|68897.69
17:19:19|68897.69
17:19:20|68897.69
17:19:21|68897.69
17:19:22|68899.93
17:19:23|68900.57
17:19:24|68900.05
17:19:25|68902.35
17:19:26|68903.33
17:19:28|68903.48
17:19:30|68901.93
17:19:32|68902.08
17:19:34|68900.82
17:19:35|68905.83
17:19:35|68902.62
17:19:37|68900.92
17:19:37|68900.99
17:19:38|68902.29
17:19:40|68902.36
17:19:41|68905.67
17:19:42|68903.53
17:19:43|68904.8
17:19:44|68904.04
17:19:45|68905.89
17:19:46|68906.45
17:19:48|68906.44
17:19:49|68905.9
17:19:50|68906.39
17:19:50|68908.23
17:19:53|68908.26
17:19:54|68906.78
17:19:55|68905.08
17:19:56|68908.9
17:19:56|68911.97
17:19:58|68909.75
17:19:59|68909.44
17:20:00|68912.64
17:20:01|68910.71
17:20:02|68910.48
17:20:05|68908.28
17:20:06|68904.06
17:20:06|68904.72
17:20:07|68901.6
17:20:08|68900.39
17:20:10|68899.69
17:20:10|68904.01
17:20:12|68903.57
17:20:12|68908.87
17:20:13|68907.5
17:20:14|68907.63
17:20:16|68908.4
17:20:17|68907.32
17:20:18|68908.99
17:20:19|68908.99
17:20:20|68908.7
17:20:21|68911.93
17:20:22|68912.45
17:20:23|68911.55
17:20:23|68913.72
17:20:25|68913.72
17:20:26|68911.72
17:20:27|68913.77
17:20:29|68914.22
17:20:30|68914.97
17:20:31|68915.8
17:20:31|68914.11
17:20:33|68916.99
17:20:33|68915.15
17:20:35|68912.21
17:20:36|68916.26
17:20:37|68914.92
17:20:39|68912.53
17:20:39|68913.14
17:20:40|68912.29
17:20:42|68917.48
17:20:43|68916.86
17:20:44|68917.18
17:20:45|68916.01
17:20:46|68918.59
17:20:47|68915.17
17:20:49|68917.81
17:20:50|68920.17
17:20:50|68920.17
17:20:52|68918.61
17:20:53|68918.89
17:20:54|68919.25
17:20:55|68918.51
17:20:56|68918.14
17:20:57|68916.38
17:20:58|68918.17
17:20:59|68917.77
17:21:01|68915.72
17:21:01|68910.
17:21:02|68911.77
17:21:04|68912.51
17:21:04|68910.46
17:21:06|68909.89
17:21:07|68910.02
17:21:07|68911.39
17:21:09|68915.7
17:21:09|68913.87
17:21:11|68914.48
17:21:12|68914.35
17:21:13|68913.13
17:21:14|68912.83
17:21:15|68913.
17:21:17|68923.09
17:21:17|68921.21
17:21:18|68921.21
17:21:19|68919.28
17:21:20|68921.85
17:21:21|68918.61
17:21:23|68915.48
17:21:23|68914.4
17:21:24|68921.65
17:21:26|68920.3
17:21:27|68920.97
17:21:27|68923.69
17:21:29|68922.5
17:21:30|68922.77
17:21:31|68923.31
17:21:32|68923.71
17:21:34|68925.02
17:21:35|68928.89
17:21:36|68925.59
17:21:38|68929.38
17:21:39|68929.44
17:21:40|68928.1
17:21:42|68927.18
17:21:43|68927.55
17:21:44|68926.44
17:21:44|68927.83
17:21:46|68926.41
17:21:47|68926.96
17:21:48|68938.1
17:21:49|68935.55
17:21:50|68938.28
17:21:51|68944.46
17:21:52|68946.36
17:21:53|68950.85
17:21:54|68946.55
17:21:56|68946.63
17:21:56|68948.29
17:21:57|68945.77
17:21:58|68948.26
17:22:00|68949.31
17:22:00|68946.91
17:22:01|68949.4
17:22:02|68948.01
17:22:04|68937.76
17:22:05|68943.65
17:22:06|68942.69
17:22:07|68940.72
17:22:08|68940.78
17:22:09|68940.76
17:22:10|68945.45
17:22:12|68945.09
17:22:13|68941.93
17:22:13|68940.35
17:22:15|68937.21
17:22:16|68939.51
17:22:17|68939.51
17:22:18|68940.23
17:22:19|68937.21
17:22:20|68941.09
17:22:21|68937.14
17:22:22|68938.89
17:22:23|68936.75
17:22:24|68936.75
17:22:25|68939.8
17:22:26|68933.97
17:22:27|68931.45
17:22:28|68931.78
17:22:29|68937.75
17:22:31|68935.41
17:22:31|68934.76
17:22:32|68930.87
17:22:36|68933.57
17:22:38|68935.95
17:22:38|68934.29
17:22:40|68935.23
17:22:40|68932.75
17:22:41|68933.22
17:22:43|68932.2
17:22:44|68932.33
17:22:44|68934.9
17:22:45|68932.55
17:22:47|68934.78
17:22:48|68933.74
17:22:48|68934.42
17:22:50|68933.83
17:22:50|68934.42
17:22:51|68935.26
17:22:53|68934.73
17:22:54|68934.69
17:22:55|68934.63
17:22:56|68934.51
17:22:57|68939.27
17:22:58|68935.69
17:22:59|68937.7
17:22:59|68935.94
17:23:01|68937.21
17:23:02|68937.21
17:23:03|68937.21
17:23:04|68935.48
17:23:05|68935.07
17:23:06|68934.66
17:23:07|68934.87
17:23:08|68933.69
17:23:09|68933.69
17:23:10|68933.69
17:23:11|68933.69
17:23:12|68933.69
17:23:13|68933.69
17:23:14|68934.89
17:23:15|68935.41
17:23:16|68932.16
17:23:17|68931.62
17:23:18|68932.8
17:23:19|68932.8
17:23:20|68924.18
17:23:21|68925.7
17:23:22|68925.78
17:23:24|68925.66
17:23:24|68925.61
17:23:25|68922.63
17:23:26|68925.33
17:23:28|68920.
17:23:28|68922.64
17:23:29|68919.11
17:23:31|68919.11
17:23:31|68919.49
17:23:33|68919.49
17:23:34|68918.54
17:23:35|68916.84
17:23:37|68915.17
17:23:38|68918.51
17:23:39|68917.52
17:23:40|68917.2
17:23:41|68915.82
17:23:43|68915.82
17:23:43|68915.82
17:23:45|68915.82
17:23:45|68915.82
17:23:47|68918.4
17:23:47|68918.48
17:23:49|68920.06
17:23:49|68919.19
17:23:51|68919.32
17:23:51|68919.59
17:23:53|68919.78
17:23:54|68920.41
17:23:55|68919.86
17:23:56|68920.18
17:23:57|68920.98
17:23:58|68918.89
17:23:59|68925.89
17:24:01|68924.11
17:24:01|68924.67
17:24:03|68925.12
17:24:04|68926.8
17:24:04|68925.44
17:24:05|68923.29
17:24:07|68928.48
17:24:08|68928.39
17:24:10|68930.11
17:24:10|68928.66
17:24:11|68928.19
17:24:13|68928.89
17:24:13|68927.49
17:24:14|68929.86
17:24:16|68928.61
17:24:17|68928.61
17:24:18|68929.84
17:24:19|68924.72
17:24:20|68925.88
17:24:21|68925.88
17:24:22|68924.73
17:24:23|68926.53
17:24:24|68926.07
17:24:26|68923.19
17:24:26|68926.92
17:24:27|68925.51
17:24:28|68925.51
17:24:29|68922.67
17:24:30|68924.49
17:24:32|68924.29
17:24:33|68921.74
17:24:35|68921.43
17:24:36|68918.71
17:24:38|68919.64
17:24:38|68920.08
17:24:39|68919.22
17:24:41|68918.85
17:24:43|68919.75
17:24:44|68917.98
17:24:44|68917.98
17:24:46|68918.53
17:24:47|68915.14
17:24:48|68916.61
17:24:50|68915.78
17:24:50|68914.19
17:24:52|68911.89
17:24:52|68911.5
17:24:53|68911.77
17:24:55|68913.7
17:24:56|68910.34
17:24:57|68912.04
17:24:58|68912.04
17:24:59|68911.24
17:25:00|68911.98
17:25:01|68912.29
17:25:02|68911.72
17:25:03|68914.67
17:25:04|68911.46
17:25:05|68911.46
17:25:06|68912.63
17:25:07|68912.27
17:25:08|68913.13
17:25:10|68911.55
17:25:10|68912.42
17:25:11|68911.01
17:25:13|68910.77
17:25:13|68910.62
17:25:15|68911.15
17:25:16|68909.73
17:25:16|68913.66
17:25:18|68911.31
17:25:18|68910.21
17:25:19|68909.67
17:25:21|68907.77
17:25:22|68908.95
17:25:22|68908.71
17:25:23|68905.
17:25:24|68906.41
17:25:25|68908.12
17:25:27|68907.31
17:25:27|68908.52
17:25:28|68907.17
17:25:29|68907.17
17:25:30|68906.41
17:25:31|68905.29
17:25:34|68904.39
17:25:35|68906.59
17:25:35|68905.18
17:25:36|68904.57
17:25:38|68904.26
17:25:38|68905.62
17:25:39|68905.33
17:25:40|68906.07
17:25:42|68905.05
17:25:43|68903.26
17:25:45|68905.12
17:25:45|68901.84
17:25:46|68904.5
17:25:47|68904.56
17:25:48|68904.56
17:25:51|68906.03
17:25:51|68907.14
17:25:52|68906.56
17:25:53|68906.56
17:25:55|68906.85
17:25:55|68907.46
17:25:57|68908.5
17:25:58|68906.84
17:25:59|68905.32
17:26:00|68907.15
17:26:01|68902.96
17:26:02|68903.72
17:26:03|68908.12
17:26:05|68900.58
17:26:05|68902.46
17:26:06|68902.55
17:26:08|68903.63
17:26:08|68900.1
17:26:09|68910.94
17:26:10|68906.96
17:26:12|68908.69
17:26:12|68907.24
17:26:13|68908.54
17:26:14|68908.19
17:26:15|68907.43
17:26:16|68906.21
17:26:17|68904.7
17:26:18|68905.23
17:26:19|68905.3
17:26:20|68904.52
17:26:21|68905.62
17:26:22|68905.56
17:26:23|68905.56
17:26:25|68907.22
17:26:25|68908.53
17:26:26|68907.26
17:26:27|68908.38
17:26:28|68907.56
17:26:29|68909.61
17:26:31|68910.09
17:26:31|68909.15
17:26:32|68910.78
17:26:34|68911.2
17:26:35|68910.25
17:26:37|68912.09
17:26:37|68911.42
17:26:39|68910.81
17:26:39|68911.85
17:26:41|68911.14
17:26:42|68910.68
17:26:43|68909.21
17:26:45|68906.57
17:26:45|68907.26
17:26:47|68906.06
17:26:48|68905.02
17:26:48|68892.35
17:26:49|68896.85
17:26:51|68894.67
17:26:51|68892.
17:26:52|68891.48
17:26:53|68892.86
17:26:55|68894.99
17:26:56|68889.15
17:26:56|68888.17
17:26:58|68888.99
17:26:58|68872.08
17:26:59|68871.04
17:27:01|68873.18
17:27:02|68874.41
17:27:02|68872.15
17:27:05|68873.14
17:27:06|68863.
17:27:06|68866.63
17:27:08|68866.46
17:27:09|68869.2
17:27:10|68865.69
17:27:10|68862.67
17:27:12|68867.22
17:27:12|68866.99
17:27:13|68875.7
17:27:14|68875.73
17:27:16|68875.65
17:27:17|68877.25
17:27:18|68873.61
17:27:19|68874.69
17:27:20|68875.93
17:27:21|68875.88
17:27:22|68875.15
17:27:23|68878.72
17:27:24|68884.7
17:27:25|68888.95
17:27:26|68891.93
17:27:27|68891.92
17:27:28|68892.08
17:27:29|68893.59
17:27:30|68895.24
17:27:31|68897.1
17:27:32|68896.49
17:27:33|68897.5
17:27:34|68897.65
17:27:35|68898.64
17:27:37|68894.71
17:27:38|68891.97
17:27:39|68893.1
17:27:40|68890.95
17:27:41|68888.23
17:27:42|68888.23
17:27:44|68888.23
17:27:44|68888.23
17:27:46|68892.95
17:27:47|68891.32
17:27:48|68891.88
17:27:49|68893.52
17:27:50|68892.74
17:27:51|68892.74
17:27:52|68894.6
17:27:52|68894.6
17:27:54|68894.6
17:27:55|68895.02
17:27:56|68892.12
17:27:58|68897.96
17:27:59|68898.95
17:28:00|68898.65
17:28:01|68900.35
17:28:03|68895.55
17:28:03|68899.2
17:28:04|68899.2
17:28:05|68898.54
17:28:06|68898.54
17:28:07|68900.11
17:28:08|68897.43
17:28:09|68897.43
17:28:10|68897.81
17:28:12|68895.97
17:28:13|68896.49
17:28:14|68895.88
17:28:15|68896.12
17:28:16|68904.91
17:28:17|68902.63
17:28:18|68902.98
17:28:19|68902.1
17:28:20|68902.1
17:28:21|68902.1
17:28:22|68900.1
17:28:23|68901.68
17:28:25|68898.66
17:28:26|68901.75
17:28:26|68899.88
17:28:28|68899.3
17:28:28|68899.3
17:28:29|68899.84
17:28:31|68899.93
17:28:32|68900.8
17:28:33|68897.98
17:28:34|68896.48
17:28:35|68896.48
17:28:36|68895.45
17:28:38|68892.23
17:28:40|68891.42
17:28:40|68892.36
17:28:43|68892.49
17:28:43|68892.49
17:28:45|68890.98
17:28:46|68890.86
17:28:47|68891.18
17:28:48|68889.23
17:28:49|68889.23
17:28:51|68889.23
17:28:52|68889.18
17:28:52|68890.97
17:28:54|68889.89
17:28:55|68893.17
17:28:55|68892.79
17:28:56|68892.79
17:28:57|68892.79
17:28:59|68891.79
17:29:00|68887.95
17:29:01|68889.92
17:29:02|68887.51
17:29:03|68889.6
17:29:04|68892.66
17:29:05|68890.4
17:29:06|68890.4
17:29:07|68890.4
17:29:08|68889.56
17:29:09|68891.81
17:29:10|68889.69
17:29:11|68889.69
17:29:12|68889.69
17:29:14|68889.69
17:29:14|68887.12
17:29:15|68889.57
17:29:16|68888.5
17:29:17|68888.5
17:29:19|68888.5
17:29:20|68887.92
17:29:21|68887.92
17:29:23|68886.2
17:29:24|68886.37
17:29:24|68884.02
17:29:25|68883.92
17:29:27|68885.87
17:29:28|68886.87
17:29:28|68883.6
17:29:29|68883.91
17:29:31|68883.91
17:29:31|68883.91
17:29:33|68883.91
17:29:33|68878.43
17:29:34|68874.04
17:29:36|68874.02
17:29:37|68866.5
17:29:38|68870.83
17:29:40|68868.68
17:29:41|68870.25
17:29:41|68874.03
17:29:42|68872.54
17:29:44|68874.04
17:29:44|68872.51
17:29:46|68873.67
17:29:47|68872.67
17:29:48|68875.27
17:29:49|68873.54
17:29:50|68874.95
17:29:51|68875.13
17:29:51|68875.13
17:29:52|68875.13
17:29:54|68875.25
17:29:55|68876.78
17:29:57|68876.65
17:29:57|68876.65
17:29:58|68873.19
17:29:59|68873.73
17:30:00|68867.9
17:30:02|68855.23
17:30:02|68862.03
17:30:04|68862.32
17:30:05|68865.76
17:30:06|68863.08
17:30:06|68865.59
17:30:08|68865.59
17:30:09|68866.82
17:30:10|68865.6
17:30:11|68867.17
17:30:12|68866.85
17:30:13|68866.85
17:30:14|68864.2
17:30:15|68863.75
17:30:16|68862.52
17:30:17|68863.34
17:30:18|68861.65
17:30:19|68871.95
17:30:20|68870.23
17:30:21|68873.9
17:30:22|68876.14
17:30:23|68878.44
17:30:24|68878.32
17:30:25|68875.68
17:30:26|68878.06
17:30:27|68880.44
17:30:28|68877.
17:30:29|68876.97
17:30:30|68871.62
17:30:32|68874.59
17:30:32|68874.55
17:30:33|68877.5
17:30:34|68873.22
17:30:35|68873.79
17:30:37|68871.46
17:30:38|68867.73
17:30:38|68866.36
17:30:40|68864.79
17:30:41|68867.01
17:30:43|68860.64
17:30:43|68869.23
17:30:45|68869.23
17:30:45|68869.83
17:30:47|68868.18
17:30:48|68870.49
17:30:49|68870.08
17:30:51|68868.86
17:30:52|68865.84
17:30:53|68869.66
17:30:55|68869.73
17:30:56|68874.06
17:30:57|68872.73
17:30:58|68872.58
17:30:59|68871.34
17:31:01|68872.16
17:31:02|68869.28
17:31:02|68869.05
17:31:04|68869.55
17:31:05|68873.87
17:31:06|68873.51
17:31:07|68874.13
17:31:08|68873.9
17:31:09|68871.76
17:31:10|68874.42
17:31:12|68872.49
17:31:13|68873.82
17:31:13|68867.87
17:31:14|68867.49
17:31:15|68870.61
17:31:17|68868.69
17:31:18|68868.43
17:31:19|68868.63
17:31:20|68862.16
17:31:21|68864.8
17:31:22|68863.45
17:31:23|68865.03
17:31:24|68864.09
17:31:25|68866.07
17:31:26|68866.61
17:31:27|68868.17
17:31:28|68868.17
17:31:28|68867.72
17:31:29|68867.72
17:31:30|68867.72
17:31:32|68867.72
17:31:33|68868.46
17:31:33|68868.46
17:31:35|68867.16
17:31:36|68867.16
17:31:37|68865.65
17:31:38|68865.65
17:31:39|68865.65
17:31:40|68865.42
17:31:41|68864.21
17:31:42|68866.02
17:31:44|68866.31
17:31:44|68864.47
17:31:46|68864.07
17:31:47|68863.87
17:31:49|68864.01
17:31:50|68864.01
17:31:51|68864.
17:31:52|68864.
17:31:53|68864.
17:31:55|68862.59
17:31:56|68861.89
17:31:57|68863.82
17:31:58|68858.96
17:31:59|68858.45
17:32:00|68855.7
17:32:02|68858.09
17:32:04|68858.09
17:32:05|68858.09
17:32:05|68855.16
17:32:06|68854.53
17:32:08|68854.53
17:32:09|68855.52
17:32:10|68854.73
17:32:11|68853.75
17:32:13|68851.93
17:32:13|68852.17
17:32:14|68864.3
17:32:15|68859.38
17:32:17|68860.13
17:32:18|68859.94
17:32:19|68858.82
17:32:19|68861.39
17:32:20|68860.59
17:32:22|68862.
17:32:23|68866.1
17:32:24|68863.05
17:32:25|68863.61
17:32:27|68865.32
17:32:28|68868.61
17:32:29|68870.77
17:32:30|68870.38
17:32:31|68868.25
17:32:33|68871.59
17:32:34|68871.43
17:32:34|68874.29
17:32:35|68876.24
17:32:37|68877.05
17:32:37|68877.04
17:32:39|68877.76
17:32:40|68878.64
17:32:41|68885.7
17:32:42|68887.31
17:32:44|68887.03
17:32:45|68887.73
17:32:45|68886.66
17:32:48|68887.85
17:32:48|68886.65
17:32:50|68890.25
17:32:50|68887.99
17:32:51|68884.
17:32:52|68887.08
17:32:53|68884.74
17:32:54|68885.99
17:32:55|68882.6
17:32:57|68883.95
17:32:58|68880.71
17:32:58|68885.26
17:33:00|68885.75
17:33:01|68885.69
17:33:02|68885.96
17:33:03|68886.43
17:33:04|68882.09
17:33:05|68882.54
17:33:06|68886.1
17:33:07|68884.29
17:33:08|68884.66
17:33:10|68885.99
17:33:11|68886.38
17:33:12|68885.5
17:33:13|68884.55
17:33:14|68889.47
17:33:15|68886.8
17:33:16|68887.02
17:33:17|68885.08
17:33:18|68886.54
17:33:20|68883.46
17:33:20|68882.
17:33:22|68882.9
17:33:23|68885.47
17:33:24|68885.95
17:33:25|68886.71
17:33:26|68888.33
17:33:27|68888.58
17:33:28|68895.53
17:33:29|68896.86
17:33:31|68898.33
17:33:32|68896.83
17:33:32|68896.2
17:33:34|68898.08
17:33:34|68892.16
17:33:36|68893.01
17:33:37|68898.37
17:33:39|68896.95
17:33:40|68899.82
17:33:41|68899.58
17:33:42|68901.15
17:33:43|68900.64
17:33:45|68900.21
17:33:46|68900.49
17:33:47|68903.96
17:33:47|68903.96
17:33:48|68900.88
17:33:50|68899.79
17:33:51|68899.79
17:33:52|68900.03
17:33:53|68903.1
17:33:54|68902.
17:33:55|68903.14
17:33:56|68901.53
17:33:57|68901.65
17:33:58|68901.53
17:33:59|68902.04
17:34:00|68899.85
17:34:01|68892.05
17:34:02|68892.65
17:34:03|68891.44
17:34:04|68894.33
17:34:05|68893.22
17:34:06|68887.98
17:34:07|68889.69
17:34:09|68888.87
17:34:09|68889.65
17:34:10|68888.73
17:34:12|68888.73
17:34:13|68887.64
17:34:14|68887.6
17:34:15|68887.69
17:34:16|68885.74
17:34:17|68886.52
17:34:18|68883.13
17:34:19|68886.39
17:34:20|68886.39
17:34:21|68884.21
17:34:22|68884.21
17:34:23|68885.9
17:34:24|68886.68
17:34:25|68886.67
17:34:26|68887.57
17:34:27|68885.08
17:34:29|68887.49
17:34:30|68886.3
17:34:30|68887.41
17:34:31|68887.41
17:34:32|68887.41
17:34:34|68888.13
17:34:35|68887.73
17:34:36|68887.98
17:34:37|68888.43
17:34:39|68888.43
17:34:40|68886.38
17:34:40|68887.75
17:34:42|68887.7
17:34:44|68887.31
17:34:45|68886.78
17:34:46|68884.84
17:34:47|68885.38
17:34:49|68884.52
17:34:49|68882.14
17:34:51|68882.14
17:34:52|68882.74
17:34:53|68882.18
17:34:54|68884.62
17:34:56|68881.78
17:34:56|68884.58
17:34:58|68879.76
17:34:59|68878.53
17:34:59|68879.01
17:35:00|68879.03
17:35:02|68879.03
17:35:03|68877.06
17:35:04|68879.69
17:35:05|68879.69
17:35:06|68878.92
17:35:07|68877.31
17:35:08|68880.04
17:35:09|68879.28
17:35:10|68880.51
17:35:11|68878.44
17:35:12|68876.84
17:35:13|68879.5
17:35:15|68881.47
17:35:15|68881.11
17:35:16|68880.62
17:35:17|68881.06
17:35:18|68881.7
17:35:19|68885.5
17:35:21|68882.3
17:35:21|68880.41
17:35:22|68883.2
17:35:23|68886.41
17:35:24|68885.07
17:35:26|68886.37
17:35:27|68885.08
17:35:28|68890.08
17:35:29|68889.64
17:35:30|68890.39
17:35:31|68894.75
17:35:32|68895.44
17:35:33|68896.77
17:35:35|68897.75
17:35:35|68896.38
17:35:37|68896.38
17:35:38|68898.38
17:35:39|68899.97
17:35:40|68897.83
17:35:40|68899.82
17:35:41|68903.3
17:35:43|68900.38
17:35:45|68899.3
17:35:46|68898.18
17:35:46|68897.12
17:35:48|68896.
17:35:49|68895.06
17:35:50|68893.64
17:35:51|68897.34
17:35:52|68896.16
17:35:54|68896.06
17:35:55|68894.17
17:35:56|68895.74
17:35:57|68895.48
17:35:58|68895.22
17:35:59|68900.24
17:36:00|68901.23
17:36:01|68901.55
17:36:02|68900.43
17:36:04|68899.97
17:36:05|68899.97
17:36:06|68899.61
17:36:07|68899.29
17:36:07|68897.88
17:36:08|68897.88
17:36:09|68898.11
17:36:10|68898.11
17:36:11|68893.69
17:36:12|68893.85
17:36:13|68896.
17:36:14|68897.26
17:36:16|68894.44
17:36:16|68891.39
17:36:18|68889.72
17:36:18|68889.11
17:36:19|68892.11
17:36:20|68893.86
17:36:22|68892.06
17:36:23|68893.57
17:36:24|68893.57
17:36:25|68891.9
17:36:25|68894.86
17:36:26|68894.86
17:36:28|68892.61
17:36:29|68891.91
17:36:30|68892.13
17:36:31|68890.53
17:36:31|68891.5
17:36:33|68891.5
17:36:34|68891.77
17:36:35|68890.48
17:36:36|68891.
17:36:37|68891.59
17:36:38|68891.59
17:36:39|68891.59
17:36:40|68891.59
17:36:41|68889.9
17:36:42|68889.9
17:36:43|68891.56
17:36:45|68891.76
17:36:45|68891.16
17:36:47|68892.63
17:36:49|68894.38
17:36:50|68894.88
17:36:51|68897.02
17:36:52|68895.09
17:36:54|68894.98
17:36:54|68894.4
17:36:56|68894.19
17:36:57|68895.71
17:36:57|68897.15
17:36:59|68897.15
17:36:59|68895.74
17:37:02|68895.74
17:37:02|68900.47
17:37:03|68900.29
17:37:04|68897.88
17:37:05|68899.41
17:37:06|68901.37
17:37:07|68901.37
17:37:08|68901.39
17:37:09|68902.29
17:37:10|68903.9
17:37:12|68904.74
17:37:13|68907.3
17:37:14|68905.27
17:37:15|68908.62
17:37:16|68907.94
17:37:18|68908.06
17:37:19|68907.43
17:37:20|68908.51
17:37:21|68908.88
17:37:22|68913.57
17:37:23|68913.15
17:37:25|68911.56
17:37:26|68912.14
17:37:26|68913.69
17:37:27|68915.91
17:37:29|68915.91
17:37:30|68914.25
17:37:31|68914.25
17:37:32|68916.07
17:37:32|68916.75
17:37:33|68913.34
17:37:35|68913.11
17:37:36|68915.1
17:37:37|68913.55
17:37:38|68915.56
17:37:39|68916.31
17:37:40|68918.
17:37:41|68916.17
17:37:42|68920.
17:37:43|68919.15
17:37:44|68920.78
17:37:45|68919.39
17:37:46|68918.31
17:37:48|68916.39
17:37:49|68920.39
17:37:50|68913.6
17:37:52|68909.57
17:37:53|68907.32
17:37:54|68905.07
17:37:55|68904.71
17:37:56|68903.15
17:37:58|68905.86
17:37:59|68906.
17:38:00|68903.8
17:38:01|68903.8
17:38:02|68901.32
17:38:03|68904.62
17:38:04|68907.82
17:38:05|68907.89
17:38:06|68905.93
17:38:07|68907.38
17:38:08|68906.81
17:38:09|68909.67
17:38:10|68907.58
17:38:11|68908.63
17:38:12|68909.53
17:38:13|68904.58
17:38:14|68899.33
17:38:15|68901.29
17:38:16|68900.86
17:38:17|68900.25
17:38:18|68897.95
17:38:19|68900.09
17:38:21|68900.09
17:38:21|68896.83
17:38:22|68896.83
17:38:23|68900.84
17:38:24|68902.81
17:38:26|68903.32
17:38:26|68902.02
17:38:27|68903.08
17:38:28|68903.57
17:38:30|68903.99
17:38:30|68905.09
17:38:32|68905.04
17:38:33|68911.26
17:38:33|68911.66
17:38:35|68911.07
17:38:36|68908.03
17:38:36|68905.13
17:38:38|68908.28
17:38:38|68909.2
17:38:39|68910.91
17:38:41|68910.24
17:38:42|68909.21
17:38:43|68910.09
17:38:44|68910.79
17:38:45|68910.19
17:38:46|68911.48
17:38:48|68913.06
17:38:48|68913.67
17:38:51|68912.35
17:38:52|68914.2
17:38:52|68916.65
17:38:54|68914.84
17:38:55|68920.28
17:38:56|68919.56
17:38:58|68918.68
17:38:58|68916.73
17:38:59|68916.3
17:39:00|68915.64
17:39:02|68917.89
17:39:03|68914.39
17:39:03|68915.19
17:39:04|68916.65
17:39:06|68912.97
17:39:06|68915.97
17:39:07|68913.31
17:39:08|68911.72
17:39:10|68912.58
17:39:10|68914.82
17:39:12|68912.58
17:39:13|68911.08
17:39:15|68918.51
17:39:16|68922.
17:39:17|68920.53
17:39:17|68920.97
17:39:19|68922.99
17:39:20|68923.11
17:39:21|68925.51
17:39:22|68921.61
17:39:23|68924.79
17:39:24|68923.44
17:39:25|68926.45
17:39:27|68925.14
17:39:27|68921.82
17:39:28|68926.2
17:39:29|68924.62
17:39:30|68925.75
17:39:32|68923.27
17:39:33|68924.73
17:39:33|68924.72
17:39:34|68921.95
17:39:36|68923.61
17:39:37|68923.13
17:39:38|68922.41
17:39:39|68924.44
17:39:40|68925.74
17:39:41|68926.58
17:39:43|68927.88
17:39:43|68928.1
17:39:44|68925.61
17:39:46|68927.99
17:39:46|68928.97
17:39:48|68928.6
17:39:49|68925.92
17:39:51|68925.92
17:39:51|68929.37
17:39:53|68928.2
17:39:54|68924.56
17:39:54|68919.87
17:39:55|68915.13
17:39:56|68914.86
17:39:58|68917.71
17:39:59|68912.95
17:40:00|68913.88
17:40:01|68914.99
17:40:03|68916.96
17:40:03|68913.06
17:40:05|68916.87
17:40:06|68918.58
17:40:07|68912.95
17:40:08|68910.88
17:40:09|68908.06
17:40:10|68914.57
17:40:11|68911.45
17:40:12|68909.83
17:40:13|68909.83
17:40:14|68908.05
17:40:15|68910.25
17:40:16|68909.43
17:40:17|68912.06
17:40:18|68909.86
17:40:19|68910.03
17:40:21|68910.03
17:40:21|68907.94
17:40:23|68907.94
17:40:23|68906.34
17:40:24|68907.37
17:40:25|68906.84
17:40:26|68909.9
17:40:27|68907.91
17:40:29|68908.63
17:40:30|68908.07
17:40:30|68907.85
17:40:31|68909.67
17:40:33|68908.06
17:40:34|68909.85
17:40:34|68909.57
17:40:35|68909.64
17:40:36|68908.85
17:40:37|68908.76
17:40:38|68908.63
17:40:39|68907.77
17:40:40|68907.22
17:40:41|68907.44
17:40:43|68908.82
17:40:44|68906.66
17:40:45|68906.48
17:40:46|68906.91
17:40:46|68907.22
17:40:48|68903.66
17:40:50|68906.71
17:40:51|68905.72
17:40:51|68907.13
17:40:54|68907.65
17:40:55|68908.63
17:40:55|68903.93
17:40:57|68902.58
17:40:58|68903.3
17:40:59|68904.76
17:40:59|68904.28
17:41:01|68904.65
17:41:01|68905.38
17:41:04|68903.7
17:41:04|68903.76
17:41:05|68903.76
17:41:07|68903.21
17:41:08|68903.21
17:41:09|68901.31
17:41:10|68901.31
17:41:11|68904.67
17:41:12|68901.81
17:41:13|68901.81
17:41:14|68902.68
17:41:15|68902.68
17:41:16|68903.12
17:41:17|68905.24
17:41:18|68904.67
17:41:19|68904.85
17:41:21|68904.85
17:41:22|68904.59
17:41:23|68903.28
17:41:23|68904.09
17:41:24|68904.84
17:41:25|68902.29
17:41:26|68901.94
17:41:28|68903.19
17:41:29|68904.39
17:41:30|68905.32
17:41:31|68905.16
17:41:32|68904.79
17:41:33|68904.51
17:41:34|68906.5
17:41:35|68906.2
17:41:36|68906.67
17:41:37|68906.11
17:41:38|68906.15
17:41:39|68905.96
17:41:40|68906.75
17:41:42|68906.09
17:41:42|68906.19
17:41:43|68904.97
17:41:44|68906.3
17:41:46|68908.01
17:41:46|68907.24
17:41:47|68907.11
17:41:48|68907.68
17:41:49|68906.7
17:41:50|68907.44
17:41:51|68908.18
17:41:53|68907.68
17:41:54|68909.17
17:41:54|68908.72
17:41:56|68909.26
17:41:57|68908.04
17:41:58|68906.64
17:41:59|68906.64
17:42:00|68907.23
17:42:01|68908.91
17:42:02|68907.96
17:42:03|68909.69
17:42:04|68909.56
17:42:05|68909.21
17:42:06|68908.95
17:42:07|68911.48
17:42:08|68911.49
17:42:09|68910.5
17:42:10|68909.28
17:42:11|68911.2
17:42:12|68912.
17:42:13|68912.44
17:42:14|68912.56
17:42:15|68913.29
17:42:16|68913.29
17:42:17|68913.68
17:42:18|68917.39
17:42:19|68916.54
17:42:20|68915.97
17:42:22|68914.69
17:42:22|68915.36
17:42:23|68915.2
17:42:24|68912.94
17:42:26|68913.5
17:42:26|68914.86
17:42:27|68913.92
17:42:28|68911.57
17:42:30|68911.24
17:42:30|68911.75
17:42:32|68910.93
17:42:32|68913.18
17:42:34|68912.15
17:42:35|68912.15
17:42:36|68915.43
17:42:37|68914.16
17:42:38|68914.3
17:42:38|68913.55
17:42:40|68913.55
17:42:42|68913.55
17:42:42|68913.69
17:42:44|68913.69
17:42:45|68913.41
17:42:46|68913.28
17:42:47|68913.28
17:42:48|68911.05
17:42:49|68911.06
17:42:49|68912.03
17:42:52|68911.17
17:42:52|68911.23
17:42:53|68911.22
17:42:54|68907.49
17:42:55|68908.91
17:42:57|68909.15
17:42:58|68908.65
17:42:59|68910.54
17:43:00|68910.1
17:43:01|68910.1
17:43:02|68910.22
17:43:03|68909.84
17:43:05|68907.88
17:43:06|68907.74
17:43:06|68906.09
17:43:08|68906.06
17:43:09|68905.51
17:43:10|68905.79
17:43:11|68908.05
17:43:12|68908.48
17:43:13|68905.4
17:43:14|68905.46
17:43:15|68907.13
17:43:17|68907.47
17:43:18|68907.47
17:43:18|68904.69
17:43:19|68906.4
17:43:20|68905.9
17:43:22|68905.9
17:43:23|68906.73
17:43:23|68908.68
17:43:25|68907.2
17:43:25|68907.3
17:43:27|68909.28
17:43:28|68907.94
17:43:29|68907.94
17:43:30|68907.94
17:43:31|68908.12
17:43:32|68909.1
17:43:33|68909.1
17:43:35|68908.61
17:43:35|68908.61
17:43:36|68907.13
17:43:37|68908.03
17:43:38|68909.36
17:43:40|68909.06
17:43:40|68906.81
17:43:41|68906.81
17:43:42|68907.39
17:43:43|68906.16
17:43:45|68906.16
17:43:46|68905.52
17:43:46|68905.16
17:43:48|68907.06
17:43:49|68907.06
17:43:49|68906.02
17:43:52|68908.96
17:43:52|68908.96
17:43:53|68908.96
17:43:54|68908.65
17:43:55|68907.14
17:43:56|68907.14
17:43:58|68907.14
17:43:59|68906.03
17:43:59|68905.72
17:44:01|68903.35
17:44:02|68903.52
17:44:03|68904.3
17:44:05|68901.97
17:44:05|68902.32
17:44:06|68901.02
17:44:08|68901.58
17:44:09|68900.86
17:44:10|68900.45
17:44:11|68900.78
17:44:11|68905.04
17:44:13|68902.45
17:44:13|68905.02
17:44:15|68903.51
17:44:16|68904.16
17:44:17|68904.6
17:44:18|68904.48
17:44:19|68904.21
17:44:20|68905.02
17:44:21|68902.51
17:44:22|68906.92
17:44:23|68905.5
17:44:24|68905.68
17:44:26|68906.11
17:44:26|68907.65
17:44:27|68907.29
17:44:29|68906.
17:44:29|68907.49
17:44:30|68908.95
17:44:31|68907.35
17:44:32|68907.35
17:44:33|68907.35
17:44:34|68910.33
17:44:35|68907.91
17:44:36|68928.91
17:44:37|68928.19
17:44:38|68924.2
17:44:39|68925.57
17:44:41|68923.97
17:44:41|68926.2
17:44:43|68924.58
17:44:43|68925.05
17:44:45|68924.4
17:44:45|68925.3
17:44:47|68922.28
17:44:47|68923.11
17:44:48|68924.23
17:44:49|68924.14
17:44:50|68923.74
17:44:52|68923.74
17:44:54|68925.14
17:44:55|68925.31
17:44:56|68924.84
17:44:57|68921.71
17:44:58|68922.12
17:44:59|68920.97
17:45:00|68913.48
17:45:01|68918.4
17:45:03|68919.77
17:45:04|68920.25
17:45:04|68918.38
17:45:05|68918.31
17:45:07|68919.96
17:45:08|68913.32
17:45:09|68919.69
17:45:09|68917.81
17:45:11|68912.93
17:45:11|68915.01
17:45:12|68913.47
17:45:13|68907.21
17:45:15|68911.76
17:45:16|68910.12
17:45:17|68910.52
17:45:17|68908.8
17:45:20|68910.98
17:45:20|68910.98
17:45:22|68913.03
17:45:23|68911.7
17:45:23|68912.81
17:45:26|68912.38
17:45:26|68911.92
17:45:28|68909.66
17:45:28|68908.69
17:45:29|68910.34
17:45:30|68911.05
17:45:31|68910.69
17:45:33|68907.67
17:45:33|68908.34
17:45:34|68900.
17:45:35|68895.56
17:45:37|68894.29
17:45:37|68892.01
17:45:38|68892.
17:45:39|68893.01
17:45:40|68891.48
17:45:42|68890.59
17:45:42|68888.
17:45:44|68889.64
17:45:44|68886.73
17:45:45|68881.46
17:45:47|68880.6
17:45:48|68889.28
17:45:48|68883.91
17:45:50|68883.79
17:45:51|68881.17
17:45:51|68882.26
17:45:54|68868.
17:45:54|68879.05
17:45:55|68876.79
17:45:56|68879.51
17:45:57|68877.18
17:45:59|68877.24
17:46:01|68875.87
17:46:01|68877.12
17:46:02|68884.57
17:46:03|68892.63
17:46:05|68890.6
17:46:05|68888.63
17:46:06|68886.09
17:46:08|68888.28
17:46:08|68885.35
17:46:09|68887.42
17:46:11|68887.3
17:46:11|68887.34
17:46:13|68886.76
17:46:14|68898.
17:46:15|68902.38
17:46:16|68902.78
17:46:17|68901.11
17:46:18|68901.11
17:46:19|68905.17
17:46:20|68905.17
17:46:21|68901.27
17:46:22|68901.47
17:46:23|68907.63
17:46:25|68912.41
17:46:25|68911.57
17:46:27|68912.32
17:46:27|68907.51
17:46:28|68907.99
17:46:30|68906.55
17:46:31|68903.87
17:46:32|68903.31
17:46:33|68902.
17:46:34|68902.19
17:46:35|68904.
17:46:37|68902.19
17:46:37|68902.19
17:46:38|68902.19
17:46:39|68900.34
17:46:40|68901.22
17:46:42|68900.49
17:46:43|68894.16
17:46:44|68895.88
17:46:45|68899.13
17:46:46|68899.54
17:46:47|68900.39
17:46:48|68899.28
17:46:49|68899.28
17:46:50|68899.14
17:46:51|68899.71
17:46:52|68898.02
17:46:53|68897.76
17:46:54|68896.22
17:46:56|68895.3
17:46:57|68895.77
17:46:59|68892.24
17:47:00|68896.39
17:47:02|68898.57
17:47:02|68894.58
17:47:03|68895.24
17:47:05|68895.24
17:47:07|68896.18
17:47:08|68894.25
17:47:08|68889.9
17:47:10|68890.65
17:47:10|68891.02
17:47:11|68888.59
17:47:12|68889.71
17:47:14|68889.79
17:47:15|68889.79
17:47:16|68889.79
17:47:17|68892.1
17:47:18|68889.92
17:47:19|68888.98
17:47:20|68887.09
17:47:21|68889.84
17:47:22|68887.57
17:47:23|68887.57
17:47:24|68886.88
17:47:26|68886.88
17:47:27|68887.9
17:47:28|68886.22
17:47:29|68884.68
17:47:29|68883.93
17:47:30|68883.93
17:47:31|68883.81
17:47:32|68883.54
17:47:34|68886.88
17:47:34|68884.54
17:47:36|68883.75
17:47:38|68884.42
17:47:39|68882.
17:47:40|68881.58
17:47:41|68885.04
17:47:42|68884.24
17:47:43|68883.8
17:47:45|68886.23
17:47:45|68886.23
17:47:46|68890.89
17:47:47|68891.18
17:47:49|68892.35
17:47:50|68890.95
17:47:51|68891.2
17:47:52|68891.2
17:47:52|68892.1
17:47:54|68890.7
17:47:54|68891.06
17:47:57|68890.76
17:47:58|68894.57
17:47:59|68893.55
17:48:00|68893.07
17:48:01|68890.7
17:48:03|68891.96
17:48:04|68890.58
17:48:05|68892.28
17:48:06|68893.87
17:48:07|68892.79
17:48:08|68890.21
17:48:09|68888.89
17:48:10|68888.89
17:48:11|68885.83
17:48:13|68885.62
17:48:14|68869.71
17:48:15|68872.29
17:48:16|68869.47
17:48:17|68869.52
17:48:17|68871.65
17:48:19|68871.73
17:48:19|68869.71
17:48:21|68871.25
17:48:22|68872.97
17:48:24|68875.08
17:48:25|68873.32
17:48:26|68868.5
17:48:27|68865.91
17:48:27|68869.06
17:48:29|68865.6
17:48:30|68867.02
17:48:31|68864.
17:48:32|68866.72
17:48:33|68862.26
17:48:34|68862.18
17:48:35|68862.76
17:48:36|68860.3
17:48:37|68860.82
17:48:38|68861.62
17:48:39|68861.31
17:48:40|68863.01
17:48:41|68863.72
17:48:42|68863.55
17:48:43|68864.64
17:48:44|68864.98
17:48:46|68864.11
17:48:47|68863.74
17:48:47|68861.31
17:48:48|68865.51
17:48:49|68864.7
17:48:51|68865.48
17:48:51|68866.69
17:48:53|68865.53
17:48:54|68865.13
17:48:54|68864.78
17:48:55|68867.64
17:48:58|68864.11
17:48:58|68863.15
17:49:00|68865.77
17:49:01|68860.81
17:49:02|68859.78
17:49:04|68858.63
17:49:04|68859.9
17:49:05|68857.34
17:49:07|68859.06
17:49:07|68857.98
17:49:09|68865.94
17:49:10|68863.28
17:49:11|68864.69
17:49:12|68863.16
17:49:13|68863.95
17:49:15|68864.24
17:49:16|68862.17
17:49:17|68861.55
17:49:18|68861.86
17:49:19|68860.77
17:49:20|68862.13
17:49:21|68861.3
17:49:22|68861.13
17:49:23|68858.22
17:49:24|68856.71
17:49:25|68859.68
17:49:26|68861.23
17:49:27|68855.45
17:49:28|68857.82
17:49:30|68859.99
17:49:31|68859.1
17:49:32|68856.78
17:49:34|68858.35
17:49:35|68856.37
17:49:35|68854.42
17:49:38|68854.23
17:49:38|68856.61
17:49:39|68856.61
17:49:40|68854.65
17:49:41|68856.94
17:49:42|68857.29
17:49:43|68857.29
17:49:44|68855.04
17:49:46|68857.55
17:49:47|68860.25
17:49:48|68859.31
17:49:48|68860.96
17:49:49|68860.96
17:49:50|68860.96
17:49:52|68860.96
17:49:53|68860.96
17:49:54|68858.41
17:49:55|68855.17
17:49:56|68858.17
17:49:58|68858.17
17:49:59|68860.51
17:49:59|68860.51
17:50:01|68858.82
17:50:02|68864.44
17:50:03|68863.44
17:50:04|68864.
17:50:05|68863.08
17:50:07|68863.86
17:50:08|68864.83
17:50:08|68864.7
17:50:10|68867.98
17:50:11|68867.64
17:50:12|68867.24
17:50:13|68865.74
17:50:14|68863.31
17:50:15|68861.44
17:50:16|68864.
17:50:17|68865.53
17:50:18|68860.01
17:50:19|68861.42
17:50:20|68862.48
17:50:21|68863.4
17:50:22|68863.23
17:50:23|68862.71
17:50:25|68862.3
17:50:25|68863.96
17:50:26|68862.97
17:50:28|68862.97
17:50:28|68860.51
17:50:29|68862.63
17:50:30|68862.89
17:50:31|68862.36
17:50:32|68862.22
17:50:33|68860.93
17:50:35|68860.56
17:50:35|68861.86
17:50:36|68860.34
17:50:37|68860.34
17:50:38|68860.23
17:50:39|68855.56
17:50:40|68859.27
17:50:42|68860.76
17:50:43|68860.67
17:50:44|68860.08
17:50:45|68860.25
17:50:46|68858.63
17:50:47|68855.54
17:50:49|68855.54
17:50:49|68859.26
17:50:50|68857.61
17:50:52|68857.61
17:50:53|68858.63
17:50:54|68857.42
17:50:54|68857.68
17:50:56|68857.68
17:50:57|68857.68
17:50:57|68858.91
17:51:00|68856.88
17:51:00|68859.6
17:51:01|68866.78
17:51:02|68864.09
17:51:03|68864.66
17:51:05|68868.84
17:51:07|68874.47
17:51:07|68875.03
17:51:09|68875.43
17:51:10|68874.42
17:51:10|68874.7
17:51:12|68874.7
17:51:13|68871.18
17:51:14|68875.57
17:51:15|68874.9
17:51:16|68874.9
17:51:17|68875.52
17:51:18|68883.24
17:51:19|68880.81
17:51:21|68882.24
17:51:21|68881.47
17:51:22|68882.14
17:51:23|68880.96
17:51:25|68884.28
17:51:25|68881.86
17:51:26|68879.53
17:51:27|68878.94
17:51:29|68878.17
17:51:29|68877.15
17:51:30|68878.81
17:51:32|68877.31
17:51:33|68878.53
17:51:34|68878.04
17:51:36|68876.44
17:51:37|68867.01
17:51:38|68867.04
17:51:38|68867.3
17:51:40|68870.32
17:51:41|68869.88
17:51:41|68869.63
17:51:42|68865.88
17:51:43|68865.89
17:51:44|68866.33
17:51:45|68865.29
17:51:46|68867.57
17:51:47|68865.75
17:51:49|68865.47
17:51:50|68865.47
17:51:51|68867.56
17:51:52|68867.56
17:51:53|68864.83
17:51:54|68864.78
17:51:54|68865.25
17:51:57|68865.55
17:51:57|68865.55
17:52:00|68864.83
17:52:01|68858.75
17:52:02|68857.41
17:52:03|68857.12
17:52:04|68855.04
17:52:05|68856.25
17:52:06|68857.03
17:52:07|68857.03
17:52:09|68855.13
17:52:10|68856.1
17:52:10|68856.1
17:52:12|68857.49
17:52:12|68859.25
17:52:13|68859.25
17:52:15|68857.16
17:52:15|68859.39
17:52:17|68859.94
17:52:18|68864.16
17:52:19|68862.13
17:52:20|68863.57
17:52:21|68862.51
17:52:22|68863.9
17:52:23|68864.6
17:52:24|68864.17
17:52:25|68866.15
17:52:27|68866.15
17:52:27|68866.15
17:52:29|68866.15
17:52:29|68867.16
17:52:31|68864.46
17:52:31|68865.51
17:52:33|68863.16
17:52:33|68866.18
17:52:35|68866.77
17:52:36|68867.02
17:52:37|68866.04
17:52:39|68866.16
17:52:39|68866.61
17:52:41|68866.34
17:52:42|68870.03
17:52:42|68867.37
17:52:43|68868.32
17:52:45|68868.43
17:52:45|68870.58
17:52:47|68868.37
17:52:47|68868.45
17:52:49|68868.45
17:52:50|68868.08
17:52:51|68863.81
17:52:52|68854.
17:52:53|68853.66
17:52:54|68857.
17:52:55|68853.9
17:52:56|68854.38
17:52:57|68855.35
17:52:58|68852.5
17:52:59|68856.38
17:53:00|68852.38
17:53:02|68848.78
17:53:03|68850.22
17:53:04|68849.68
17:53:05|68849.42
17:53:06|68847.17
17:53:08|68848.79
17:53:09|68848.1
17:53:10|68848.79
17:53:10|68848.91
17:53:12|68847.46
17:53:12|68847.82
17:53:13|68851.94
17:53:15|68846.93
17:53:16|68846.47
17:53:17|68846.79
17:53:18|68847.26
17:53:19|68847.26
17:53:21|68847.1
17:53:22|68847.83
17:53:22|68847.19
17:53:23|68848.28
17:53:25|68847.91
17:53:26|68849.48
17:53:26|68850.33
17:53:27|68850.33
17:53:29|68849.39
17:53:29|68847.35
17:53:30|68847.21
17:53:32|68845.88
17:53:33|68847.22
17:53:33|68847.15
17:53:35|68846.85
17:53:36|68846.01
17:53:37|68846.
17:53:39|68846.52
17:53:39|68846.75
17:53:40|68846.27
17:53:41|68843.53
17:53:42|68844.51
17:53:43|68844.75
17:53:44|68846.12
17:53:45|68846.47
17:53:46|68845.09
17:53:47|68844.04
17:53:48|68843.7
17:53:49|68843.88
17:53:50|68841.64
17:53:51|68845.04
17:53:52|68842.62
17:53:53|68842.3
17:53:54|68843.35
17:53:55|68844.32
17:53:56|68845.08
17:53:58|68844.47
17:53:58|68844.89
17:53:59|68845.69
17:54:01|68846.44
17:54:02|68846.25
17:54:03|68846.53
17:54:04|68847.37
17:54:05|68847.03
17:54:07|68848.26
17:54:07|68849.01
17:54:09|68848.79
17:54:10|68849.09
17:54:11|68848.3
17:54:12|68849.26
17:54:13|68849.41
17:54:14|68848.97
17:54:14|68849.75
17:54:15|68846.97
17:54:16|68846.85
17:54:18|68848.15
17:54:19|68846.65
17:54:20|68847.06
17:54:21|68848.54
17:54:22|68846.97
17:54:23|68843.94
17:54:24|68843.05
17:54:25|68843.26
17:54:27|68842.64
17:54:27|68843.8
17:54:28|68841.93
17:54:30|68844.06
17:54:30|68844.95
17:54:32|68843.92
17:54:32|68844.19
17:54:34|68844.18
17:54:34|68844.18
17:54:35|68844.18
17:54:37|68841.8
17:54:38|68841.31
17:54:39|68842.89
17:54:39|68842.83
17:54:41|68843.23
17:54:41|68841.85
17:54:43|68843.49
17:54:45|68844.7
17:54:45|68844.02
17:54:46|68843.94
17:54:49|68845.88
17:54:49|68843.32
17:54:50|68844.48
17:54:51|68843.
17:54:52|68844.12
17:54:54|68844.05
17:54:54|68842.61
17:54:55|68831.82
17:54:56|68830.15
17:54:57|68838.08
17:54:58|68835.95
17:54:59|68834.16
17:55:00|68833.54
17:55:02|68830.92
17:55:03|68831.19
17:55:05|68829.8
17:55:06|68830.18
17:55:07|68828.26
17:55:08|68829.69
17:55:09|68830.5
17:55:11|68829.6
17:55:12|68832.33
17:55:13|68828.52
17:55:14|68830.34
17:55:15|68827.63
17:55:17|68827.58
17:55:17|68827.5
17:55:19|68825.88
17:55:20|68827.82
17:55:21|68830.41
17:55:22|68830.28
17:55:23|68830.11
17:55:25|68830.24
17:55:27|68828.57
17:55:27|68826.62
17:55:28|68825.84
17:55:29|68826.38
17:55:31|68820.1
17:55:32|68817.18
17:55:32|68818.14
17:55:33|68818.92
17:55:34|68816.99
17:55:36|68816.19
17:55:38|68816.75
17:55:38|68818.83
17:55:39|68820.58
17:55:40|68819.53
17:55:41|68819.53
17:55:42|68819.44
17:55:43|68819.13
17:55:45|68819.49
17:55:46|68814.79
17:55:47|68815.46
17:55:48|68815.29
17:55:49|68809.66
17:55:50|68812.34
17:55:51|68816.73
17:55:52|68817.49
17:55:53|68816.42
17:55:54|68817.18
17:55:55|68817.1
17:55:56|68816.78
17:55:57|68817.6
17:55:58|68826.36
17:55:59|68822.48
17:56:00|68825.03
17:56:01|68842.46
17:56:03|68843.49
17:56:04|68842.18
17:56:05|68850.79
17:56:06|68850.98
17:56:08|68851.07
17:56:08|68852.69
17:56:10|68851.88
17:56:10|68853.21
17:56:11|68866.24
17:56:13|68864.55
17:56:14|68866.96
17:56:15|68867.89
17:56:16|68869.61
17:56:18|68866.21
17:56:18|68865.86
17:56:19|68862.41
17:56:21|68861.79
17:56:21|68860.18
17:56:22|68854.49
17:56:24|68855.19
17:56:25|68855.17
17:56:26|68852.01
17:56:27|68851.72
17:56:27|68847.44
17:56:29|68848.6
17:56:29|68850.17
17:56:30|68853.83
17:56:32|68858.7
17:56:33|68856.17
17:56:34|68855.6
17:56:34|68845.71
17:56:36|68839.07
17:56:37|68830.14
17:56:39|68833.12
17:56:39|68833.29
17:56:41|68825.07
17:56:41|68821.
17:56:42|68826.95
17:56:44|68830.27
17:56:44|68826.43
17:56:45|68816.01
17:56:46|68816.56
17:56:47|68811.01
17:56:48|68812.72
17:56:50|68813.13
17:56:51|68811.42
17:56:52|68808.01
17:56:53|68805.07
17:56:54|68806.07
17:56:55|68801.26
17:56:57|68794.19
17:56:58|68780.
17:56:58|68780.79
17:56:59|68782.06
17:57:00|68780.61
17:57:01|68781.67
17:57:03|68796.01
17:57:04|68789.55
17:57:06|68790.18
17:57:06|68792.9
17:57:08|68789.57
17:57:10|68786.94
17:57:11|68793.16
17:57:12|68793.07
17:57:13|68796.35
17:57:15|68796.18
17:57:16|68795.76
17:57:17|68796.1
17:57:18|68797.53
17:57:19|68797.99
17:57:19|68797.49
17:57:21|68796.26
17:57:22|68797.33
17:57:22|68797.39
17:57:24|68801.27
17:57:25|68794.52
17:57:25|68792.05
17:57:26|68793.86
17:57:28|68793.11
17:57:29|68797.33
17:57:30|68794.91
17:57:32|68780.41
17:57:32|68790.79
17:57:34|68785.24
17:57:35|68788.
17:57:36|68784.08
17:57:37|68785.65
17:57:38|68782.89
17:57:39|68785.95
17:57:40|68783.86
17:57:41|68786.62
17:57:43|68787.85
17:57:43|68785.46
17:57:44|68782.62
17:57:45|68782.84
17:57:46|68784.1
17:57:48|68784.18
17:57:49|68790.73
17:57:49|68798.38
17:57:50|68794.25
17:57:52|68794.47
17:57:52|68797.38
17:57:53|68801.22
17:57:54|68803.93
17:57:55|68803.16
17:57:57|68804.82
17:57:57|68813.64
17:57:58|68812.63
17:57:59|68815.1
17:58:00|68825.61
17:58:02|68824.2
17:58:03|68823.38
17:58:04|68823.53
17:58:05|68823.04
17:58:06|68823.7
17:58:08|68823.92
17:58:08|68826.63
17:58:09|68827.58
17:58:11|68825.81
17:58:12|68826.53
17:58:12|68827.52
17:58:14|68829.14
17:58:15|68830.24
17:58:16|68833.31
17:58:16|68833.31
17:58:17|68831.63
17:58:18|68824.99
17:58:19|68828.83
17:58:21|68828.46
17:58:22|68827.04
17:58:23|68824.98
17:58:25|68826.89
17:58:25|68820.85
17:58:27|68820.58
17:58:27|68805.12
17:58:29|68805.13
17:58:29|68804.29
17:58:31|68792.77
17:58:31|68795.53
17:58:33|68799.2
17:58:33|68798.09
17:58:35|68804.51
17:58:35|68803.39
17:58:37|68806.56
17:58:37|68808.29
17:58:38|68809.13
17:58:39|68806.63
17:58:41|68806.46
17:58:42|68791.36
17:58:43|68783.3
17:58:44|68777.33
17:58:45|68782.68
17:58:46|68784.76
17:58:47|68787.57
17:58:48|68786.78
17:58:49|68790.37
17:58:50|68784.9
17:58:51|68787.34
17:58:52|68787.56
17:58:53|68786.62
17:58:54|68785.2
17:58:55|68781.81
17:58:57|68783.87
17:58:57|68787.66
17:58:58|68785.85
17:58:59|68786.34
17:59:00|68783.55
17:59:01|68785.83
17:59:02|68788.47
17:59:04|68782.28
17:59:04|68784.51
17:59:06|68781.96
17:59:07|68781.96
17:59:09|68784.9
17:59:09|68786.75
17:59:10|68788.87
17:59:12|68791.07
17:59:13|68793.82
17:59:14|68794.82
17:59:15|68794.92
17:59:16|68794.4
17:59:17|68801.29
17:59:18|68810.08
17:59:19|68801.29
17:59:20|68803.68
17:59:21|68810.75
17:59:23|68809.59
17:59:24|68810.59
17:59:24|68815.71
17:59:26|68825.52
17:59:27|68826.73
17:59:29|68829.88
17:59:30|68826.88
17:59:31|68829.47
17:59:32|68829.33
17:59:33|68825.74
17:59:34|68824.15
17:59:35|68819.79
17:59:36|68815.31
17:59:37|68816.22
17:59:38|68813.7
17:59:39|68817.26
17:59:40|68816.17
17:59:42|68815.54
17:59:42|68817.54
17:59:43|68819.17
17:59:45|68814.96
17:59:45|68817.06
17:59:47|68820.59
17:59:48|68822.15
17:59:49|68824.64
17:59:50|68824.29
17:59:51|68821.46
17:59:52|68818.45
17:59:53|68822.94
17:59:54|68821.25
17:59:55|68829.38
17:59:57|68821.86
17:59:58|68822.38
17:59:59|68822.95
18:00:00|68822.14
18:00:01|68821.4
18:00:02|68816.82
18:00:03|68816.82
18:00:04|68814.98
18:00:06|68813.19
18:00:07|68817.65
18:00:09|68818.23
18:00:10|68821.62
18:00:11|68818.77
18:00:11|68818.76
18:00:13|68824.24
18:00:14|68821.96
18:00:15|68820.93
18:00:16|68815.82
18:00:17|68816.63
18:00:19|68817.83
18:00:19|68819.65
18:00:20|68824.1
18:00:21|68822.72
18:00:22|68820.56
18:00:23|68817.21
18:00:24|68818.7
18:00:25|68821.58
18:00:26|68822.5
18:00:28|68823.33
18:00:29|68822.71
18:00:30|68835.29
18:00:31|68833.79
18:00:32|68838.89
18:00:32|68841.34
18:00:34|68841.89
18:00:36|68844.33
18:00:36|68843.57
18:00:37|68854.
18:00:39|68849.73
18:00:39|68849.94
18:00:40|68842.17
18:00:41|68839.59
18:00:43|68840.9
18:00:44|68842.61
18:00:45|68843.99
18:00:46|68840.9
18:00:47|68844.59
18:00:48|68848.97
18:00:49|68855.47
18:00:51|68851.06
18:00:51|68852.31
18:00:53|68848.79
18:00:53|68848.11
18:00:55|68848.05
18:00:56|68848.87
18:00:57|68854.63
18:00:58|68848.92
18:00:59|68849.78
18:01:00|68844.15
18:01:01|68840.
18:01:02|68837.03
18:01:03|68844.4
18:01:04|68844.15
18:01:05|68843.7
18:01:06|68844.62
18:01:07|68842.2
18:01:09|68846.6
18:01:11|68848.75
18:01:11|68838.9
18:01:12|68837.04
18:01:14|68835.54
18:01:15|68838.47
18:01:16|68836.59
18:01:17|68840.68
18:01:19|68842.53
18:01:19|68840.95
18:01:20|68834.53
18:01:21|68831.97
18:01:22|68833.27
18:01:24|68833.41
18:01:25|68833.62
18:01:25|68830.75
18:01:26|68833.32
18:01:28|68833.83
18:01:29|68831.22
18:01:30|68831.18
18:01:31|68829.42
18:01:32|68829.42
18:01:33|68827.45
18:01:34|68828.83
18:01:35|68822.54
18:01:36|68822.42
18:01:38|68826.43
18:01:39|68827.23
18:01:39|68825.5
18:01:41|68825.5
18:01:42|68818.32
18:01:42|68822.51
18:01:44|68821.68
18:01:45|68821.24
18:01:46|68821.52
18:01:47|68819.47
18:01:47|68817.02
18:01:49|68817.82
18:01:50|68815.69
18:01:51|68810.85
18:01:52|68810.86
18:01:53|68817.1
18:01:54|68809.03
18:01:55|68811.87
18:01:56|68823.03
18:01:57|68823.32
18:01:59|68808.85
18:01:59|68808.21
18:02:00|68808.32
18:02:01|68806.93
18:02:03|68806.27
18:02:03|68804.44
18:02:05|68808.
18:02:05|68802.36
18:02:06|68803.02
18:02:07|68802.48
18:02:08|68806.38
18:02:10|68789.12
18:02:12|68789.95
18:02:13|68789.01
18:02:15|68783.03
18:02:16|68786.14
18:02:17|68783.58
18:02:17|68783.69
18:02:19|68783.41
18:02:21|68799.83
18:02:21|68804.1
18:02:23|68797.53
18:02:24|68795.55
18:02:26|68792.72
18:02:27|68790.55
18:02:27|68792.32
18:02:29|68795.17
18:02:30|68795.22
18:02:31|68794.26
18:02:32|68803.91
18:02:33|68802.72
18:02:33|68805.49
18:02:34|68801.77
18:02:36|68804.17
18:02:37|68804.85
18:02:38|68807.09
18:02:39|68808.51
18:02:40|68810.2
18:02:41|68811.3
18:02:43|68815.72
18:02:44|68817.82
18:02:45|68818.45
18:02:46|68818.21
18:02:47|68818.08
18:02:48|68818.63
18:02:49|68818.25
18:02:50|68821.15
18:02:51|68820.11
18:02:53|68821.85
18:02:54|68818.35
18:02:55|68816.94
18:02:56|68816.
18:02:57|68811.92
18:02:58|68812.86
18:02:59|68811.7
18:03:00|68812.85
18:03:01|68808.63
18:03:02|68808.19
18:03:03|68808.69
18:03:04|68808.61
18:03:05|68808.99
18:03:07|68809.65
18:03:07|68808.48
18:03:08|68807.09
18:03:10|68808.02
18:03:10|68808.02
18:03:11|68808.67
18:03:12|68808.38
18:03:13|68807.81
18:03:15|68807.81
18:03:15|68807.23
18:03:18|68807.23
18:03:18|68804.78
18:03:19|68804.78
18:03:21|68803.64
18:03:21|68801.38
18:03:22|68803.37
18:03:23|68804.45
18:03:25|68802.47
18:03:26|68804.74
18:03:28|68803.27
18:03:29|68804.29
18:03:30|68805.42
18:03:30|68806.55
18:03:32|68799.08
18:03:33|68798.1
18:03:35|68798.57
18:03:36|68799.53
18:03:37|68797.86
18:03:37|68797.86
18:03:39|68804.44
18:03:40|68802.9
18:03:41|68801.45
18:03:42|68801.83
18:03:43|68800.57
18:03:44|68804.74
18:03:45|68799.92
18:03:47|68800.92
18:03:48|68801.17
18:03:49|68798.83
18:03:50|68795.
18:03:51|68795.
18:03:52|68791.36
18:03:53|68789.7
18:03:54|68791.66
18:03:55|68789.94
18:03:57|68797.61
18:03:58|68795.02
18:03:58|68794.97
18:03:59|68795.86
18:04:01|68795.76
18:04:02|68798.8
18:04:03|68795.8
18:04:04|68797.4
18:04:05|68798.11
18:04:06|68798.64
18:04:08|68797.75
18:04:08|68798.51
18:04:09|68799.6
18:04:11|68799.
18:04:13|68797.02
18:04:13|68798.41
18:04:15|68795.84
18:04:16|68793.92
18:04:16|68792.9
18:04:18|68794.93
18:04:19|68794.64
18:04:20|68793.98
18:04:22|68794.81
18:04:24|68794.32
18:04:25|68793.
18:04:26|68792.64
18:04:27|68795.44
18:04:28|68791.64
18:04:29|68790.1
18:04:30|68789.66
18:04:31|68791.65
18:04:32|68791.34
18:04:33|68789.76
18:04:34|68787.
18:04:35|68789.77
18:04:36|68788.65
18:04:37|68786.72
18:04:38|68790.63
18:04:39|68792.3
18:04:40|68792.36
18:04:41|68791.47
18:04:42|68791.99
18:04:43|68793.58
18:04:44|68793.32
18:04:46|68796.
18:04:47|68797.12
18:04:47|68799.32
18:04:48|68798.93
18:04:49|68800.48
18:04:51|68800.72
18:04:52|68800.29
18:04:53|68804.35
18:04:54|68802.72
18:04:55|68803.2
18:04:57|68798.72
18:04:57|68799.04
18:04:58|68799.04
18:05:00|68799.26
18:05:01|68803.11
18:05:02|68803.43
18:05:04|68800.19
18:05:05|68803.34
18:05:05|68803.64
18:05:07|68800.28
18:05:08|68798.96
18:05:09|68804.59
18:05:10|68809.23
18:05:11|68807.53
18:05:12|68808.12
18:05:14|68809.96
18:05:16|68807.98
18:05:16|68804.21
18:05:17|68804.9
18:05:19|68805.05
18:05:20|68808.17
18:05:20|68804.44
18:05:22|68810.2
18:05:23|68811.34
18:05:24|68810.63
18:05:25|68810.15
18:05:26|68812.36
18:05:27|68813.84
18:05:28|68813.84
18:05:29|68809.49
18:05:30|68809.87
18:05:31|68809.06
18:05:32|68809.06
18:05:33|68811.5
18:05:35|68810.26
18:05:35|68812.54
18:05:37|68812.19
18:05:37|68810.87
18:05:38|68811.1
18:05:39|68811.2
18:05:40|68811.2
18:05:41|68810.53
18:05:42|68813.93
18:05:43|68813.71
18:05:45|68814.48
18:05:45|68815.1
18:05:47|68816.36
18:05:48|68815.13
18:05:48|68816.3
18:05:49|68824.56
18:05:50|68820.24
18:05:51|68820.12
18:05:53|68823.41
18:05:53|68823.08
18:05:55|68822.97
18:05:55|68821.83
18:05:57|68822.66
18:05:57|68825.04
18:05:59|68824.48
18:06:00|68824.6
18:06:01|68826.65
18:06:02|68828.85
18:06:03|68827.76
18:06:04|68823.99
18:06:05|68814.91
18:06:06|68816.78
18:06:07|68818.09
18:06:08|68816.26
18:06:09|68817.9
18:06:10|68817.9
18:06:11|68817.77
18:06:13|68817.94
18:06:14|68815.32
18:06:15|68815.65
18:06:17|68817.94
18:06:19|68814.89
18:06:20|68818.54
18:06:21|68817.86
18:06:22|68817.92
18:06:23|68816.02
18:06:24|68808.94
18:06:26|68808.53
18:06:27|68801.16
18:06:28|68804.7
18:06:29|68807.97
18:06:30|68809.91
18:06:31|68811.99
18:06:31|68810.24
18:06:33|68808.57
18:06:34|68810.88
18:06:34|68800.91
18:06:36|68804.59
18:06:37|68809.49
18:06:38|68808.84
18:06:39|68807.95
18:06:40|68804.78
18:06:41|68807.59
18:06:43|68805.55
18:06:44|68805.61
18:06:45|68806.14
18:06:46|68807.11
18:06:48|68806.23
18:06:48|68807.4
18:06:50|68808.99
18:06:50|68811.74
18:06:52|68811.64
18:06:54|68813.15
18:06:54|68814.39
18:06:56|68813.21
18:06:57|68814.13
18:06:57|68815.61
18:06:59|68815.86
18:07:00|68818.99
18:07:01|68816.98
18:07:02|68817.19
18:07:03|68820.47
18:07:04|68820.09
18:07:06|68821.53
18:07:07|68821.8
18:07:07|68820.88
18:07:09|68820.57
18:07:09|68823.66
18:07:10|68826.18
18:07:12|68824.2
18:07:13|68823.85
18:07:15|68825.74
18:07:15|68822.5
18:07:17|68821.51
18:07:19|68822.57
18:07:19|68820.91
18:07:20|68814.76
18:07:22|68811.43
18:07:23|68814.27
18:07:24|68814.96
18:07:25|68811.95
18:07:26|68810.55
18:07:27|68812.41
18:07:29|68812.72
18:07:30|68809.99
18:07:31|68807.03
18:07:32|68806.5
18:07:32|68804.92
18:07:34|68807.16
18:07:35|68808.38
18:07:36|68816.83
18:07:37|68815.28
18:07:38|68817.14
18:07:39|68817.99
18:07:40|68818.21
18:07:41|68821.82
18:07:42|68822.2
18:07:43|68821.02
18:07:44|68820.74
18:07:45|68821.94
18:07:47|68822.46
18:07:47|68819.95
18:07:48|68821.43
18:07:49|68822.89
18:07:50|68823.2
18:07:52|68822.38
18:07:52|68824.29
18:07:53|68824.29
18:07:55|68822.66
18:07:56|68822.41
18:07:56|68820.19
18:07:57|68821.85
18:07:59|68820.01
18:08:00|68820.78
18:08:00|68822.85
18:08:02|68825.62
18:08:02|68822.22
18:08:03|68821.74
18:08:04|68820.87
18:08:05|68815.89
18:08:06|68817.42
18:08:07|68816.13
18:08:08|68815.03
18:08:09|68812.08
18:08:10|68812.11
18:08:11|68813.97
18:08:13|68811.
18:08:14|68811.13
18:08:16|68810.9
18:08:17|68810.9
18:08:18|68810.69
18:08:20|68810.7
18:08:21|68811.76
18:08:22|68813.38
18:08:23|68805.08
18:08:24|68805.71
18:08:25|68805.79
18:08:25|68805.79
18:08:27|68805.79
18:08:28|68806.8
18:08:29|68808.01
18:08:30|68809.24
18:08:32|68808.16
18:08:33|68810.11
18:08:34|68808.05
18:08:35|68807.07
18:08:36|68807.07
18:08:37|68804.58
18:08:38|68802.41
18:08:40|68800.63
18:08:40|68801.82
18:08:41|68801.95
18:08:42|68802.26
18:08:43|68803.3
18:08:45|68803.15
18:08:45|68804.31
18:08:46|68807.21
18:08:48|68808.14
18:08:49|68809.34
18:08:49|68809.73
18:08:51|68808.25
18:08:52|68810.41
18:08:53|68809.22
18:08:54|68807.76
18:08:55|68808.83
18:08:56|68809.06
18:08:57|68809.95
18:08:58|68811.41
18:08:59|68811.09
18:09:01|68810.96
18:09:02|68812.16
18:09:03|68810.96
18:09:05|68809.94
18:09:06|68810.8
18:09:06|68810.22
18:09:07|68807.79
18:09:09|68811.24
18:09:10|68812.61
18:09:11|68812.56
18:09:11|68812.8
18:09:12|68817.26
18:09:14|68820.55
18:09:15|68820.05
18:09:16|68820.12
18:09:18|68818.63
18:09:19|68816.42
18:09:19|68815.82
18:09:20|68815.65
18:09:22|68817.
18:09:22|68812.14
18:09:23|68812.42
18:09:25|68813.14
18:09:26|68812.83
18:09:29|68811.64
18:09:30|68807.07
18:09:31|68809.39
18:09:32|68807.06
18:09:33|68807.06
18:09:35|68806.89
18:09:36|68805.36
18:09:37|68805.92
18:09:38|68802.36
18:09:40|68786.59
18:09:40|68782.75
18:09:42|68785.
18:09:43|68785.12
18:09:44|68786.85
18:09:45|68788.52
18:09:46|68787.29
18:09:47|68787.72
18:09:48|68786.18
18:09:49|68786.54
18:09:50|68787.49
18:09:52|68785.66
18:09:53|68787.69
18:09:54|68788.36
18:09:55|68790.66
18:09:56|68793.12
18:09:57|68790.3
18:09:58|68793.34
18:09:59|68790.1
18:10:00|68782.59
18:10:01|68784.9
18:10:02|68784.88
18:10:03|68782.73
18:10:04|68784.02
18:10:06|68796.22
18:10:07|68799.72
18:10:08|68799.29
18:10:09|68797.98
18:10:10|68796.72
18:10:12|68794.95
18:10:13|68798.77
18:10:13|68799.75
18:10:14|68799.64
18:10:15|68798.52
18:10:17|68800.65
18:10:18|68798.02
18:10:19|68796.73
18:10:20|68798.37
18:10:21|68800.1
18:10:22|68798.74
18:10:24|68799.78
18:10:24|68800.67
18:10:25|68810.64
18:10:27|68811.98
18:10:27|68809.35
18:10:28|68806.7
18:10:29|68808.46
18:10:31|68807.91
18:10:32|68808.2
18:10:32|68807.69
18:10:33|68807.82
18:10:35|68805.1
18:10:35|68799.36
18:10:36|68802.66
18:10:38|68803.34
18:10:38|68805.6
18:10:40|68804.03
18:10:41|68804.23
18:10:42|68805.16
18:10:42|68805.3
18:10:44|68805.42
18:10:45|68802.97
18:10:46|68803.84
18:10:48|68803.92
18:10:48|68801.38
18:10:49|68800.8
18:10:51|68802.52
18:10:52|68803.61
18:10:52|68797.56
18:10:53|68795.61
18:10:54|68795.7
18:10:56|68796.82
18:10:57|68795.74
18:10:58|68795.8
18:10:59|68798.8
18:11:00|68799.85
18:11:01|68804.39
18:11:02|68802.24
18:11:03|68803.67
18:11:04|68808.45
18:11:06|68804.45
18:11:06|68799.78
18:11:07|68801.94
18:11:08|68797.93
18:11:09|68800.17
18:11:10|68797.08
18:11:11|68798.45
18:11:12|68798.65
18:11:14|68798.65
18:11:14|68798.82
18:11:15|68798.94
18:11:16|68798.81
18:11:17|68801.92
18:11:18|68798.55
18:11:20|68799.68
18:11:21|68803.9
18:11:22|68802.56
18:11:23|68803.27
18:11:24|68804.82
18:11:25|68804.67
18:11:27|68802.85
18:11:27|68805.23
18:11:28|68805.08
18:11:30|68803.58
18:11:31|68799.65
18:11:31|68800.35
18:11:33|68800.35
18:11:34|68800.35
18:11:34|68802.54
18:11:36|68801.52
18:11:37|68801.65
18:11:38|68797.67
18:11:39|68800.04
18:11:40|68801.08
18:11:41|68797.94
18:11:42|68797.08
18:11:44|68795.55
18:11:44|68796.9
18:11:46|68796.25
18:11:46|68797.31
18:11:48|68794.47
18:11:48|68794.47
18:11:50|68789.59
18:11:50|68792.29
18:11:52|68791.54
18:11:53|68791.33
18:11:54|68785.16
18:11:55|68788.67
18:11:56|68786.21
18:11:57|68786.31
18:11:57|68788.56
18:11:59|68788.08
18:11:59|68787.87
18:12:02|68787.16
18:12:03|68785.07
18:12:04|68786.17
18:12:05|68784.78
18:12:05|68788.68
18:12:07|68787.51
18:12:08|68787.42
18:12:08|68784.51
18:12:10|68786.53
18:12:10|68789.13
18:12:12|68787.36
18:12:14|68790.71
18:12:14|68786.16
18:12:15|68783.14
18:12:17|68782.33
18:12:18|68787.03
18:12:19|68784.7
18:12:20|68781.38
18:12:21|68784.43
18:12:23|68785.57
18:12:24|68784.89
18:12:25|68782.94
18:12:26|68781.44
18:12:27|68781.44
18:12:29|68780.59
18:12:29|68779.75
18:12:30|68782.11
18:12:31|68782.79
18:12:32|68782.33
18:12:34|68784.62
18:12:35|68784.62
18:12:36|68787.34
18:12:37|68783.81
18:12:38|68784.66
18:12:40|68784.
18:12:41|68781.45
18:12:42|68782.51
18:12:43|68780.64
18:12:44|68780.87
18:12:44|68780.87
18:12:46|68780.41
18:12:47|68780.55
18:12:48|68781.24
18:12:49|68780.18
18:12:49|68780.03
18:12:51|68780.03
18:12:52|68780.03
18:12:53|68780.03
18:12:54|68781.95
18:12:55|68782.08
18:12:57|68780.66
18:12:57|68780.66
18:12:58|68779.77
18:12:59|68779.11
18:13:00|68782.47
18:13:01|68782.47
18:13:03|68782.54
18:13:04|68782.84
18:13:04|68786.68
18:13:05|68788.27
18:13:06|68788.01
18:13:07|68789.68
18:13:09|68789.68
18:13:10|68788.01
18:13:11|68791.21
18:13:12|68789.45
18:13:13|68785.69
18:13:14|68782.07
18:13:15|68782.45
18:13:16|68782.47
18:13:17|68780.01
18:13:18|68782.83
18:13:19|68781.91
18:13:20|68780.07
18:13:21|68779.95
18:13:23|68779.88
18:13:23|68780.72
18:13:25|68779.17
18:13:26|68779.72
18:13:27|68779.43
18:13:28|68780.39
18:13:29|68778.5
18:13:30|68775.12
18:13:31|68774.87
18:13:33|68776.78
18:13:33|68775.62
18:13:35|68776.54
18:13:35|68778.15
18:13:36|68776.68
18:13:37|68775.22
18:13:38|68775.88
18:13:40|68775.9
18:13:40|68773.75
18:13:42|68772.66
18:13:43|68774.66
18:13:43|68770.38
18:13:45|68770.94
18:13:46|68770.92
18:13:47|68769.98
18:13:48|68768.31
18:13:49|68768.52
18:13:50|68768.87
18:13:51|68770.26
18:13:52|68769.83
18:13:54|68767.11
18:13:54|68770.76
18:13:55|68776.03
18:13:57|68776.2
18:13:59|68784.2
18:14:00|68782.72
18:14:01|68782.53
18:14:02|68779.97
18:14:03|68782.02
18:14:04|68782.34
18:14:05|68782.16
18:14:06|68781.25
18:14:07|68781.27
18:14:08|68783.42
18:14:09|68783.01
18:14:10|68781.87
18:14:11|68781.38
18:14:12|68781.74
18:14:13|68782.28
18:14:15|68782.27
18:14:16|68783.54
18:14:17|68783.56
18:14:18|68781.63
18:14:19|68779.72
18:14:20|68784.22
18:14:21|68784.95
18:14:22|68785.18
18:14:24|68788.34
18:14:25|68787.7
18:14:26|68788.51
18:14:27|68789.2
18:14:28|68789.5
18:14:29|68788.39
18:14:30|68788.27
18:14:31|68788.2
18:14:32|68786.11
18:14:33|68787.52
18:14:35|68788.68
18:14:35|68789.36
18:14:36|68787.36
18:14:37|68785.49
18:14:38|68784.62
18:14:39|68785.74
18:14:41|68786.11
18:14:41|68784.58
18:14:42|68784.58
18:14:44|68785.99
18:14:45|68784.81
18:14:46|68785.15
18:14:47|68782.24
18:14:48|68781.28
18:14:49|68778.76
18:14:50|68780.98
18:14:52|68780.51
18:14:52|68778.31
18:14:53|68780.28
18:14:54|68780.57
18:14:56|68777.83
18:14:57|68777.88
18:14:57|68777.88
18:14:59|68777.9
18:14:59|68775.67
18:15:01|68779.17
18:15:03|68779.45
18:15:03|68777.45
18:15:04|68774.61
18:15:05|68774.71
18:15:07|68768.29
18:15:07|68771.16
18:15:09|68771.47
18:15:10|68767.67
18:15:11|68766.61
18:15:12|68765.28
18:15:13|68766.53
18:15:14|68764.13
18:15:15|68760.
18:15:16|68762.14
18:15:17|68757.51
18:15:19|68756.33
18:15:20|68756.61
18:15:21|68754.96
18:15:22|68754.93
18:15:23|68754.48
18:15:24|68753.37
18:15:25|68753.71
18:15:26|68756.79
18:15:27|68758.29
18:15:28|68760.1
18:15:29|68761.15
18:15:30|68768.27
18:15:32|68773.13
18:15:33|68772.24
18:15:34|68772.44
18:15:35|68772.96
18:15:36|68773.23
18:15:37|68782.05
18:15:38|68779.86
18:15:40|68784.22
18:15:41|68784.81
18:15:42|68782.36
18:15:43|68781.37
18:15:44|68781.02
18:15:45|68780.53
18:15:46|68781.86
18:15:48|68782.25
18:15:49|68779.29
18:15:50|68779.13
18:15:50|68777.9
18:15:52|68779.98
18:15:52|68779.33
18:15:54|68778.43
18:15:55|68780.38
18:15:56|68779.14
18:15:56|68779.02
18:15:57|68775.88
18:15:58|68779.07
18:16:01|68776.99
18:16:01|68777.6
18:16:03|68781.09
18:16:03|68782.12
18:16:04|68780.83
18:16:05|68784.15
18:16:07|68780.5
18:16:07|68783.37
18:16:08|68784.82
18:16:09|68784.91
18:16:11|68785.22
18:16:13|68789.01
18:16:14|68787.22
18:16:15|68788.48
18:16:16|68786.93
18:16:16|68791.61
18:16:18|68791.61
18:16:19|68790.6
18:16:20|68794.83
18:16:21|68795.09
18:16:22|68797.53
18:16:23|68791.38
18:16:25|68796.54
18:16:25|68797.21
18:16:28|68793.81
18:16:29|68796.13
18:16:30|68796.07
18:16:31|68797.55
18:16:32|68792.81
18:16:34|68793.3
18:16:34|68795.6
18:16:35|68796.41
18:16:36|68804.35
18:16:38|68802.4
18:16:39|68803.03
18:16:39|68804.91
18:16:41|68802.17
18:16:42|68805.
18:16:43|68805.46
18:16:43|68805.77
18:16:44|68801.82
18:16:45|68804.23
18:16:47|68806.58
18:16:48|68806.49
18:16:49|68806.2
18:16:49|68806.09
18:16:51|68807.99
18:16:52|68805.87
18:16:52|68808.64
18:16:54|68808.58
18:16:55|68809.82
18:16:56|68809.82
18:16:57|68807.34
18:16:57|68813.04
18:16:59|68815.58
18:17:00|68815.94
18:17:01|68815.27
18:17:02|68812.94
18:17:03|68815.46
18:17:04|68814.31
18:17:06|68811.57
18:17:06|68811.49
18:17:07|68811.32
18:17:08|68813.28
18:17:10|68815.99
18:17:10|68814.47
18:17:11|68814.08
18:17:12|68814.08
18:17:14|68815.48
18:17:14|68815.48
18:17:15|68816.38
18:17:17|68823.54
18:17:17|68817.97
18:17:19|68820.86
18:17:20|68819.6
18:17:21|68818.19
18:17:21|68819.32
18:17:22|68823.99
18:17:24|68822.56
18:17:26|68822.06
18:17:27|68819.05
18:17:29|68817.46
18:17:30|68813.8
18:17:31|68814.22
18:17:32|68812.72
18:17:33|68814.7
18:17:34|68814.4
18:17:36|68815.09
18:17:37|68814.08
18:17:37|68816.77
18:17:38|68815.09
18:17:40|68815.09
18:17:40|68815.09
18:17:41|68808.37
18:17:43|68807.67
18:17:44|68806.38
18:17:45|68805.46
18:17:46|68805.19
18:17:47|68803.87
18:17:48|68802.34
18:17:49|68800.75
18:17:50|68798.02
18:17:51|68795.25
18:17:52|68796.3
18:17:53|68794.56
18:17:54|68791.23
18:17:56|68792.66
18:17:56|68789.88
18:17:57|68790.27
18:17:58|68790.77
18:17:59|68793.11
18:18:01|68793.92
18:18:02|68794.08
18:18:03|68794.85
18:18:04|68796.14
18:18:05|68793.69
18:18:06|68791.12
18:18:07|68793.76
18:18:08|68792.19
18:18:09|68793.54
18:18:10|68794.91
18:18:11|68793.9
18:18:12|68798.04
18:18:14|68801.36
18:18:17|68803.73
18:18:17|68804.71
18:18:18|68804.26
18:18:20|68803.09
18:18:21|68806.28
18:18:21|68804.26
18:18:22|68801.94
18:18:24|68802.51
18:18:26|68800.8
18:18:27|68803.63
18:18:28|68804.2
18:18:29|68804.14
18:18:30|68801.27
18:18:33|68804.44
18:18:34|68801.91
18:18:35|68802.07
18:18:36|68803.14
18:18:37|68803.14
18:18:38|68801.17
18:18:39|68800.24
18:18:40|68789.24
18:18:41|68788.01
18:18:42|68783.62
18:18:43|68779.89
18:18:44|68780.92
18:18:46|68784.68
18:18:46|68780.1
18:18:47|68780.64
18:18:48|68780.89
18:18:50|68780.65
18:18:50|68780.81
18:18:52|68779.82
18:18:52|68780.83
18:18:54|68781.86
18:18:55|68781.07
18:18:56|68776.9
18:18:57|68775.06
18:18:58|68774.38
18:18:59|68774.97
18:19:01|68776.64
18:19:02|68772.37
18:19:03|68768.15
18:19:03|68770.51
18:19:05|68767.71
18:19:06|68769.63
18:19:06|68768.88
18:19:08|68769.29
18:19:09|68769.98
18:19:10|68768.79
18:19:11|68769.61
18:19:12|68766.91
18:19:13|68767.49
18:19:15|68766.22
18:19:16|68764.26
18:19:16|68763.27
18:19:17|68766.94
18:19:18|68766.94
18:19:20|68774.48
18:19:21|68773.05
18:19:22|68773.39
18:19:23|68776.54
18:19:24|68776.68
18:19:26|68775.42
18:19:27|68777.19
18:19:28|68777.56
18:19:29|68777.46
18:19:30|68780.51
18:19:31|68777.67
18:19:32|68780.06
18:19:34|68778.18
18:19:34|68780.67
18:19:36|68780.12
18:19:37|68783.71
18:19:37|68783.15
18:19:38|68783.15
18:19:40|68783.15
18:19:40|68781.7
18:19:42|68784.69
18:19:43|68781.84
18:19:43|68781.58
18:19:45|68782.7
18:19:46|68782.7
18:19:48|68781.97
18:19:49|68781.97
18:19:49|68781.97
18:19:51|68782.76
18:19:52|68784.82
18:19:53|68784.82
18:19:54|68784.82
18:19:55|68785.13
18:19:56|68787.69
18:19:57|68788.46
18:19:58|68785.84
18:19:59|68785.84
18:20:00|68785.84
18:20:01|68783.09
18:20:03|68786.3
18:20:03|68786.07
18:20:04|68783.46
18:20:06|68783.26
18:20:06|68779.04
18:20:07|68776.97
18:20:08|68777.44
18:20:09|68774.24
18:20:10|68775.37
18:20:11|68773.29
18:20:13|68774.43
18:20:14|68773.96
18:20:15|68773.47
18:20:16|68770.9
18:20:17|68772.51
18:20:18|68775.43
18:20:19|68773.25
18:20:20|68775.87
18:20:21|68777.54
18:20:23|68780.13
18:20:24|68779.41
18:20:25|68777.5
18:20:26|68779.73
18:20:28|68781.11
18:20:30|68779.55
18:20:31|68778.84
18:20:32|68778.5
18:20:33|68779.88
18:20:34|68781.32
18:20:34|68781.82
18:20:35|68786.58
18:20:37|68785.43
18:20:38|68781.93
18:20:39|68786.09
18:20:39|68785.35
18:20:41|68786.85
18:20:42|68785.04
18:20:43|68786.6
18:20:45|68786.02
18:20:45|68784.84
18:20:47|68783.38
18:20:48|68782.16
18:20:48|68782.46
18:20:49|68783.22
18:20:50|68781.98
18:20:52|68783.5
18:20:53|68781.85
18:20:54|68782.54
18:20:55|68784.16
18:20:57|68784.82
18:20:58|68785.55
18:20:59|68785.68
18:21:00|68784.04
18:21:02|68784.2
18:21:02|68783.73
18:21:03|68782.37
18:21:04|68784.19
18:21:05|68780.94
18:21:06|68781.83
18:21:07|68782.44
18:21:08|68782.94
18:21:09|68779.55
18:21:10|68780.94
18:21:12|68777.22
18:21:12|68774.69
18:21:14|68775.18
18:21:15|68774.85
18:21:16|68775.78
18:21:17|68778.36
18:21:18|68775.24
18:21:19|68777.05
18:21:20|68777.05
18:21:21|68779.05
18:21:22|68779.05
18:21:23|68779.05
18:21:24|68776.89
18:21:25|68776.27
18:21:26|68776.28
18:21:27|68779.13
18:21:28|68777.12
18:21:29|68777.73
18:21:31|68778.91
18:21:31|68777.27
18:21:32|68776.63
18:21:33|68778.86
18:21:34|68779.22
18:21:36|68779.05
18:21:36|68780.75
18:21:37|68781.86
18:21:38|68780.63
18:21:40|68766.2
18:21:40|68768.65
18:21:42|68768.38
18:21:43|68771.33
18:21:44|68768.32
18:21:45|68766.44
18:21:46|68767.01
18:21:47|68766.62
18:21:48|68766.58
18:21:49|68767.52
18:21:50|68764.6
18:21:51|68767.33
18:21:52|68767.62
18:21:54|68765.53
18:21:55|68763.5
18:21:55|68765.05
18:21:57|68765.05
18:21:57|68762.34
18:21:58|68765.91
18:22:00|68765.91
18:22:01|68767.66
18:22:02|68767.06
18:22:02|68766.13
18:22:03|68766.46
18:22:05|68765.75
18:22:06|68764.19
18:22:06|68765.46
18:22:07|68764.97
18:22:08|68764.89
18:22:09|68765.63
18:22:10|68765.28
18:22:11|68763.99
18:22:13|68763.67
18:22:15|68765.45
18:22:15|68763.23
18:22:16|68763.23
18:22:17|68763.97
18:22:18|68765.44
18:22:19|68766.34
18:22:20|68766.59
18:22:21|68768.36
18:22:22|68766.98
18:22:23|68769.42
18:22:25|68767.43
18:22:25|68765.18
18:22:26|68766.19
18:22:27|68766.16
18:22:28|68766.44
18:22:30|68766.64
18:22:31|68765.5
18:22:32|68765.28
18:22:34|68764.24
18:22:35|68764.36
18:22:36|68763.9
18:22:37|68762.34
18:22:38|68761.69
18:22:39|68760.09
18:22:40|68764.
18:22:41|68764.24
18:22:43|68766.03
18:22:44|68762.73
18:22:45|68761.77
18:22:46|68761.78
18:22:47|68762.52
18:22:48|68760.78
18:22:49|68762.26
18:22:50|68760.53
18:22:51|68761.66
18:22:52|68759.65
18:22:53|68760.53
18:22:54|68760.
18:22:55|68760.
18:22:56|68760.
18:22:57|68759.64
18:22:59|68759.64
18:23:00|68760.5
18:23:01|68759.89
18:23:01|68759.89
18:23:03|68759.99
18:23:03|68759.99
18:23:06|68759.99
18:23:07|68758.39
18:23:08|68761.62
18:23:09|68764.21
18:23:09|68762.22
18:23:11|68762.22
18:23:12|68762.22
18:23:14|68762.23
18:23:14|68764.31
18:23:15|68763.75
18:23:17|68763.1
18:23:17|68763.1
18:23:18|68764.76
18:23:20|68764.31
18:23:20|68764.84
18:23:22|68765.64
18:23:23|68774.13
18:23:24|68778.74
18:23:25|68780.54
18:23:26|68778.66
18:23:27|68781.01
18:23:28|68777.25
18:23:29|68780.85
18:23:31|68781.11
18:23:33|68779.26
18:23:34|68784.97
18:23:34|68785.14
18:23:36|68786.41
18:23:38|68786.13
18:23:39|68788.46
18:23:39|68793.11
18:23:41|68797.71
18:23:41|68792.85
18:23:42|68794.05
18:23:44|68793.97
18:23:45|68792.09
18:23:46|68792.84
18:23:47|68793.7
18:23:48|68792.9
18:23:50|68791.06
18:23:50|68788.95
18:23:51|68786.32
18:23:53|68785.15
18:23:53|68787.19
18:23:55|68786.32
18:23:55|68785.23
18:23:57|68784.61
18:23:58|68786.27
18:23:59|68782.07
18:23:59|68785.13
18:24:01|68781.15
18:24:02|68782.32
18:24:03|68779.29
18:24:03|68777.53
18:24:04|68776.98
18:24:06|68777.84
18:24:06|68774.79
18:24:07|68774.79
18:24:08|68778.04
18:24:10|68778.29
18:24:11|68775.89
18:24:12|68775.89
18:24:13|68775.89
18:24:13|68779.84
18:24:15|68787.52
18:24:16|68782.8
18:24:17|68781.58
18:24:19|68782.28
18:24:19|68780.68
18:24:20|68779.89
18:24:21|68781.69
18:24:23|68783.74
18:24:24|68784.29
18:24:24|68786.89
18:24:26|68785.18
18:24:27|68784.29
18:24:29|68782.51
18:24:29|68784.42
18:24:31|68776.74
18:24:32|68778.24
18:24:34|68778.23
18:24:36|68776.99
18:24:37|68776.43
18:24:37|68775.55
18:24:39|68775.84
18:24:40|68775.07
18:24:40|68773.97
18:24:42|68773.97
18:24:43|68777.21
18:24:44|68773.47
18:24:45|68773.47
18:24:46|68772.59
18:24:47|68771.02
18:24:49|68771.5
18:24:49|68771.18
18:24:50|68771.28
18:24:52|68771.2
18:24:53|68772.31
18:24:54|68773.07
18:24:55|68770.38
18:24:56|68770.06
18:24:57|68770.9
18:24:58|68773.55
18:24:59|68773.51
18:24:59|68773.77
18:25:00|68769.2
18:25:02|68769.77
18:25:02|68767.7
18:25:04|68769.98
18:25:05|68771.95
18:25:06|68771.91
18:25:07|68768.06
18:25:08|68767.32
18:25:09|68768.65
18:25:11|68766.6
18:25:11|68765.86
18:25:13|68768.59
18:25:13|68766.42
18:25:14|68765.56
18:25:15|68768.13
18:25:16|68767.75
18:25:17|68770.66
18:25:18|68770.97
18:25:19|68769.26
18:25:21|68771.48
18:25:21|68770.98
18:25:22|68773.57
18:25:23|68772.92
18:25:24|68772.24
18:25:25|68771.64
18:25:26|68770.49
18:25:27|68769.32
18:25:28|68768.6
18:25:29|68769.88
18:25:30|68768.6
18:25:32|68768.19
18:25:33|68768.19
18:25:35|68769.79
18:25:36|68769.62
18:25:37|68767.74
18:25:38|68768.85
18:25:39|68768.16
18:25:40|68768.44
18:25:41|68769.07
18:25:42|68768.21
18:25:43|68766.96
18:25:44|68767.58
18:25:45|68767.81
18:25:46|68767.6
18:25:48|68767.95
18:25:49|68767.08
18:25:49|68767.54
18:25:51|68767.26
18:25:52|68767.68
18:25:53|68768.91
18:25:54|68770.22
18:25:54|68772.59
18:25:55|68777.16
18:25:57|68774.56
18:25:58|68773.88
18:25:59|68774.55
18:26:00|68773.68
18:26:01|68776.14
18:26:02|68775.39
18:26:03|68775.
18:26:05|68775.71
18:26:06|68775.99
18:26:07|68774.57
18:26:08|68773.02
18:26:09|68772.57
18:26:10|68772.72
18:26:11|68772.1
18:26:13|68773.21
18:26:13|68772.81
18:26:16|68772.05
18:26:17|68773.45
18:26:18|68773.16
18:26:19|68772.52
18:26:20|68773.76
18:26:21|68771.8
18:26:22|68773.77
18:26:23|68775.2
18:26:24|68780.64
18:26:25|68780.33
18:26:26|68781.42
18:26:27|68781.95
18:26:28|68780.92
18:26:29|68781.72
18:26:30|68781.19
18:26:31|68780.44
18:26:32|68780.
18:26:35|68779.66
18:26:36|68778.98
18:26:37|68777.9
18:26:38|68779.63
18:26:39|68777.76
18:26:40|68778.41
18:26:42|68777.18
18:26:42|68776.21
18:26:43|68775.34
18:26:44|68776.58
18:26:45|68776.84
18:26:46|68779.18
18:26:48|68778.15
18:26:49|68778.18
18:26:50|68778.26
18:26:50|68778.11
18:26:52|68777.74
18:26:52|68778.3
18:26:53|68778.09
18:26:54|68778.09
18:26:55|68778.52
18:26:56|68779.22
18:26:57|68780.29
18:26:59|68781.45
18:26:59|68781.91
18:27:01|68782.31
18:27:01|68790.23
18:27:02|68788.29
18:27:04|68792.89
18:27:05|68786.98
18:27:05|68789.68
18:27:07|68787.55
18:27:08|68788.36
18:27:09|68788.47
18:27:10|68782.11
18:27:11|68777.34
18:27:12|68775.35
18:27:13|68777.49
18:27:14|68775.63
18:27:16|68777.37
18:27:17|68779.57
18:27:18|68780.52
18:27:19|68779.61
18:27:20|68781.45
18:27:21|68780.06
18:27:22|68781.51
18:27:23|68781.1
18:27:24|68781.79
18:27:25|68776.
18:27:26|68777.05
18:27:27|68777.42
18:27:28|68775.57
18:27:30|68776.77
18:27:30|68775.58
18:27:31|68776.76
18:27:32|68775.49
18:27:33|68774.
18:27:34|68775.84
18:27:36|68776.76
18:27:36|68776.16
18:27:37|68774.81
18:27:39|68774.95
18:27:40|68776.29
18:27:40|68774.74
18:27:42|68772.99
18:27:44|68776.57
18:27:44|68775.6
18:27:46|68771.7
18:27:47|68771.7
18:27:48|68774.9
18:27:49|68772.65
18:27:50|68772.65
18:27:51|68772.65
18:27:52|68772.65
18:27:53|68772.65
18:27:54|68773.33
18:27:55|68775.64
18:27:56|68774.15
18:27:58|68775.29
18:27:58|68774.77
18:27:59|68778.11
18:28:01|68783.34
18:28:01|68783.71
18:28:02|68781.62
18:28:04|68781.63
18:28:04|68782.78
18:28:06|68784.04
18:28:08|68783.
18:28:08|68783.61
18:28:09|68783.16
18:28:10|68782.47
18:28:12|68782.47
18:28:12|68782.32
18:28:13|68782.33
18:28:15|68783.56
18:28:16|68782.71
18:28:17|68787.53
18:28:18|68786.6
18:28:19|68785.44
18:28:21|68784.04
18:28:21|68785.29
18:28:22|68785.56
18:28:23|68786.6
18:28:24|68786.95
18:28:25|68787.79
18:28:26|68787.37
18:28:28|68788.18
18:28:29|68789.53
18:28:30|68789.53
18:28:31|68786.49
18:28:32|68786.69
18:28:34|68786.65
18:28:35|68785.81
18:28:36|68785.94
18:28:38|68784.44
18:28:39|68785.84
18:28:39|68782.48
18:28:41|68784.43
18:28:42|68780.86
18:28:43|68783.49
18:28:44|68781.64
18:28:45|68780.47
18:28:46|68780.95
18:28:47|68781.47
18:28:48|68781.68
18:28:50|68781.16
18:28:51|68780.76
18:28:52|68778.51
18:28:53|68781.2
18:28:54|68779.28
18:28:55|68786.05
18:28:56|68788.59
18:28:57|68786.86
18:28:58|68787.59
18:28:59|68788.51
18:29:00|68789.63
18:29:01|68788.17
18:29:02|68786.81
18:29:05|68785.43
18:29:05|68789.07
18:29:06|68788.
18:29:07|68788.63
18:29:08|68786.69
18:29:09|68786.04
18:29:10|68786.27
18:29:11|68787.18
18:29:13|68785.3
18:29:14|68785.56
18:29:15|68786.15
18:29:16|68785.5
18:29:18|68776.44
18:29:19|68777.26
18:29:19|68778.63
18:29:20|68777.49
18:29:22|68779.39
18:29:22|68779.38
18:29:23|68777.92
18:29:25|68777.92
18:29:26|68775.65
18:29:27|68781.16
18:29:27|68779.52
18:29:29|68781.19
18:29:30|68777.21
18:29:31|68778.04
18:29:33|68778.9
18:29:34|68778.42
18:29:34|68776.04
18:29:37|68775.91
18:29:38|68773.98
18:29:40|68772.95
18:29:41|68771.64
18:29:42|68771.64
18:29:43|68772.41
18:29:43|68773.57
18:29:44|68773.8
18:29:46|68773.8
18:29:46|68773.25
18:29:48|68771.85
18:29:48|68772.09
18:29:51|68772.82
18:29:52|68770.93
18:29:53|68772.61
18:29:53|68772.78
18:29:55|68772.78
18:29:55|68772.9
18:29:57|68776.66
18:29:58|68775.3
18:29:59|68774.91
18:30:00|68775.47
18:30:01|68773.26
18:30:03|68774.45
18:30:04|68775.16
18:30:05|68774.97
18:30:06|68776.73
18:30:06|68776.73
18:30:08|68775.48
18:30:09|68773.9
18:30:10|68775.1
18:30:11|68776.73
18:30:12|68780.34
18:30:13|68781.45
18:30:14|68778.96
18:30:15|68778.25
18:30:16|68778.89
18:30:17|68774.06
18:30:19|68776.65
18:30:19|68777.94
18:30:20|68780.9
18:30:22|68779.37
18:30:22|68773.3
18:30:23|68779.41
18:30:25|68778.53
18:30:25|68776.96
18:30:26|68780.04
18:30:28|68778.96
18:30:29|68778.84
18:30:29|68775.71
18:30:31|68779.19
18:30:32|68774.06
18:30:32|68775.47
18:30:34|68776.67
18:30:35|68775.94
18:30:36|68772.79
18:30:38|68769.22
18:30:39|68766.53
18:30:40|68768.31
18:30:41|68766.09
18:30:42|68765.7
18:30:44|68765.3
18:30:45|68764.39
18:30:45|68765.06
18:30:47|68763.47
18:30:48|68765.41
18:30:48|68764.89
18:30:50|68766.79
18:30:51|68765.06
18:30:52|68765.83
18:30:53|68764.41
18:30:53|68765.47
18:30:55|68764.92
18:30:56|68765.21
18:30:57|68765.05
18:30:58|68762.74
18:30:59|68760.96
18:31:00|68760.78
18:31:01|68762.66
18:31:03|68761.
18:31:03|68764.93
18:31:05|68765.8
18:31:05|68765.99
18:31:06|68764.37
18:31:08|68765.25
18:31:09|68766.72
18:31:10|68766.2
18:31:11|68767.38
18:31:12|68766.45
18:31:13|68767.29
18:31:14|68768.71
18:31:15|68768.97
18:31:16|68768.27
18:31:17|68768.97
18:31:18|68767.71
18:31:20|68769.14
18:31:20|68770.66
18:31:22|68768.66
18:31:23|68770.65
18:31:23|68771.88
18:31:25|68771.88
18:31:26|68771.59
18:31:27|68771.59
18:31:28|68772.62
18:31:29|68770.92
18:31:30|68772.5
18:31:31|68771.56
18:31:32|68771.56
18:31:33|68771.44
18:31:34|68769.85
18:31:35|68770.98
18:31:37|68764.94
18:31:38|68759.41
18:31:39|68762.12
18:31:40|68759.29
18:31:42|68758.87
18:31:43|68760.66
18:31:44|68760.96
18:31:45|68760.96
18:31:46|68760.62
18:31:47|68761.97
18:31:49|68760.59
18:31:49|68758.13
18:31:51|68759.64
18:31:53|68761.34
18:31:53|68762.21
18:31:54|68758.64
18:31:56|68758.64
18:31:58|68760.3
18:31:59|68762.57
18:31:59|68761.93
18:32:00|68762.84
18:32:01|68759.49
18:32:03|68759.9
18:32:04|68766.17
18:32:05|68764.17
18:32:05|68772.06
18:32:07|68771.87
18:32:09|68773.72
18:32:09|68770.81
18:32:10|68772.67
18:32:11|68772.05
18:32:13|68774.63
18:32:14|68772.63
18:32:14|68773.97
18:32:15|68773.97
18:32:17|68772.7
18:32:18|68772.45
18:32:18|68774.36
18:32:20|68774.68
18:32:21|68777.17
18:32:22|68781.
18:32:23|68778.22
18:32:24|68777.48
18:32:25|68778.75
18:32:26|68779.19
18:32:27|68780.5
18:32:28|68779.7
18:32:29|68778.14
18:32:30|68777.93
18:32:31|68776.99
18:32:32|68776.79
18:32:33|68776.8
18:32:34|68776.76
18:32:35|68777.18
18:32:36|68777.02
18:32:38|68777.83
18:32:39|68774.59
18:32:40|68776.82
18:32:42|68776.02
18:32:43|68776.65
18:32:44|68775.8
18:32:44|68776.06
18:32:46|68775.17
18:32:47|68776.4
18:32:47|68776.06
18:32:49|68774.92
18:32:50|68778.03
18:32:51|68778.56
18:32:53|68777.22
18:32:54|68775.58
18:32:55|68778.02
18:32:55|68776.01
18:32:56|68775.59
18:32:57|68774.64
18:32:58|68774.77
18:32:59|68774.64
18:33:01|68776.
18:33:02|68776.48
18:33:04|68778.42
18:33:05|68778.94
18:33:06|68777.61
18:33:06|68777.46
18:33:08|68778.84
18:33:08|68779.94
18:33:09|68781.2
18:33:10|68790.82
18:33:11|68787.22
18:33:12|68791.22
18:33:14|68793.31
18:33:14|68791.22
18:33:16|68793.9
18:33:17|68791.15
18:33:18|68792.36
18:33:18|68792.36
18:33:20|68794.75
18:33:20|68793.27
18:33:22|68795.23
18:33:22|68795.63
18:33:24|68794.6
18:33:25|68794.6
18:33:26|68795.81
18:33:27|68795.81
18:33:28|68797.
18:33:29|68795.47
18:33:31|68795.47
18:33:31|68795.47
18:33:32|68795.47
18:33:34|68795.32
18:33:34|68796.13
18:33:35|68801.44
18:33:36|68798.11
18:33:37|68798.58
18:33:38|68802.56
18:33:40|68802.91
18:33:42|68801.46
18:33:44|68798.8
18:33:44|68803.4
18:33:45|68804.39
18:33:47|68805.18
18:33:48|68805.18
18:33:48|68803.38
18:33:49|68806.4
18:33:50|68804.41
18:33:52|68804.97
18:33:53|68804.5
18:33:55|68805.06
18:33:55|68805.06
18:33:56|68804.99
18:33:58|68804.58
18:33:58|68808.45
18:34:00|68805.11
18:34:01|68807.16
18:34:02|68811.54
18:34:03|68813.94
18:34:05|68817.37
18:34:06|68810.5
18:34:06|68815.02
18:34:08|68815.46
18:34:08|68815.11
18:34:09|68815.18
18:34:11|68820.99
18:34:11|68823.57
18:34:12|68824.22
18:34:14|68823.7
18:34:15|68825.88
18:34:16|68829.3
18:34:17|68836.3
18:34:18|68836.97
18:34:19|68841.46
18:34:20|68839.37
18:34:21|68840.98
18:34:23|68841.78
18:34:24|68848.84
18:34:25|68851.41
18:34:26|68848.04
18:34:27|68847.87
18:34:28|68852.19
18:34:29|68853.32
18:34:30|68849.99
18:34:31|68851.42
18:34:33|68855.46
18:34:33|68860.88
18:34:34|68859.53
18:34:35|68857.31
18:34:36|68856.81
18:34:38|68855.42
18:34:38|68854.98
18:34:40|68858.06
18:34:40|68856.32
18:34:41|68855.58
18:34:42|68853.77
18:34:44|68856.25
18:34:45|68850.76
18:34:47|68848.58
18:34:48|68844.52
18:34:49|68847.64
18:34:50|68845.67
18:34:51|68843.35
18:34:53|68844.77
18:34:54|68848.01
18:34:54|68847.45
18:34:56|68847.26
18:34:57|68845.87
18:34:57|68845.76
18:34:59|68845.76
18:35:00|68846.79
18:35:01|68846.6
18:35:03|68846.21
18:35:03|68844.35
18:35:04|68845.26
18:35:06|68842.44
18:35:07|68841.08
18:35:09|68838.83
18:35:10|68838.39
18:35:10|68837.68
18:35:11|68838.25
18:35:12|68837.85
18:35:13|68838.08
18:35:14|68834.66
18:35:15|68830.
18:35:16|68828.33
18:35:17|68828.73
18:35:19|68828.73
18:35:21|68830.66
18:35:21|68834.58
18:35:22|68829.5
18:35:23|68832.9
18:35:24|68832.9
18:35:25|68828.56
18:35:26|68832.29
18:35:27|68832.29
18:35:28|68832.32
18:35:29|68831.96
18:35:30|68830.4
18:35:31|68833.5
18:35:32|68833.51
18:35:34|68831.92
18:35:35|68831.79
18:35:36|68831.96
18:35:36|68831.57
18:35:37|68830.38
18:35:38|68829.57
18:35:39|68829.57
18:35:40|68828.78
18:35:41|68831.38
18:35:43|68827.76
18:35:45|68826.6
18:35:46|68828.43
18:35:47|68828.43
18:35:48|68828.43
18:35:50|68827.45
18:35:51|68827.45
18:35:52|68826.6
18:35:53|68828.32
18:35:55|68823.13
18:35:56|68818.62
18:35:57|68819.85
18:35:59|68819.85
18:35:59|68817.19
18:36:00|68817.19
18:36:01|68817.49
18:36:02|68819.88
18:36:04|68817.02
18:36:05|68812.
18:36:06|68813.17
18:36:07|68812.3
18:36:09|68813.9
18:36:09|68810.79
18:36:11|68813.5
18:36:12|68814.04
18:36:13|68814.04
18:36:14|68812.32
18:36:15|68812.
18:36:16|68813.44
18:36:17|68814.11
18:36:18|68807.99
18:36:20|68806.86
18:36:21|68813.97
18:36:22|68812.14
18:36:24|68813.35
18:36:25|68812.3
18:36:25|68812.55
18:36:27|68811.99
18:36:28|68813.97
18:36:29|68813.82
18:36:30|68813.94
18:36:31|68814.06
18:36:32|68816.14
18:36:33|68816.14
18:36:35|68813.95
18:36:36|68813.46
18:36:36|68815.81
18:36:38|68814.84
18:36:38|68822.28
18:36:40|68823.18
18:36:40|68821.99
18:36:41|68822.96
18:36:42|68822.89
18:36:44|68821.17
18:36:45|68821.82
18:36:47|68819.51
18:36:48|68822.5
18:36:49|68824.19
18:36:49|68824.3
18:36:51|68824.68
18:36:52|68823.13
18:36:53|68824.17
18:36:53|68824.04
18:36:55|68824.04
18:36:57|68823.65
18:36:58|68824.66
18:36:59|68822.54
18:37:00|68820.17
18:37:01|68816.16
18:37:02|68807.01
18:37:03|68811.72
18:37:04|68810.63
18:37:05|68816.52
18:37:06|68814.06
18:37:08|68814.19
18:37:09|68812.69
18:37:09|68811.58
18:37:10|68813.41
18:37:11|68814.64
18:37:13|68814.98
18:37:14|68814.13
18:37:14|68814.
18:37:16|68816.01
18:37:17|68813.08
18:37:18|68813.46
18:37:19|68815.5
18:37:20|68814.78
18:37:21|68815.48
18:37:22|68815.74
18:37:23|68816.13
18:37:24|68814.43
18:37:26|68814.7
18:37:27|68815.08
18:37:27|68815.18
18:37:29|68815.04
18:37:29|68814.2
18:37:30|68812.8
18:37:31|68814.22
18:37:32|68814.96
18:37:33|68814.96
18:37:35|68814.96
18:37:35|68814.52
18:37:36|68814.52
18:37:37|68812.64
18:37:39|68813.64
18:37:40|68812.48
18:37:41|68812.48
18:37:41|68811.29
18:37:42|68812.49
18:37:45|68810.26
18:37:46|68813.58
18:37:47|68813.21
18:37:48|68814.01
18:37:50|68812.63
18:37:51|68813.17
18:37:51|68812.58
18:37:53|68810.66
18:37:54|68809.83
18:37:54|68809.
18:37:55|68797.57
18:37:57|68794.46
18:37:57|68794.59
18:37:59|68796.74
18:38:00|68795.4
18:38:01|68794.83
18:38:02|68796.91
18:38:03|68797.48
18:38:04|68795.
18:38:05|68797.13
18:38:06|68796.22
18:38:08|68795.25
18:38:08|68797.29
18:38:09|68795.39
18:38:10|68797.91
18:38:12|68799.15
18:38:12|68795.28
18:38:13|68797.73
18:38:14|68797.73
18:38:16|68797.8
18:38:17|68795.91
18:38:18|68796.56
18:38:19|68794.44
18:38:20|68792.92
18:38:21|68786.61
18:38:22|68788.04
18:38:23|68789.44
18:38:24|68792.71
18:38:25|68797.25
18:38:26|68797.01
18:38:27|68798.9
18:38:28|68798.9
18:38:30|68800.83
18:38:31|68792.89
18:38:32|68794.12
18:38:33|68793.81
18:38:35|68796.58
18:38:36|68794.75
18:38:37|68793.9
18:38:38|68796.05
18:38:39|68794.64
18:38:40|68793.35
18:38:41|68794.62
18:38:42|68792.36
18:38:44|68789.42
18:38:46|68788.35
18:38:48|68786.19
18:38:48|68786.19
18:38:50|68787.34
18:38:50|68788.26
18:38:52|68788.74
18:38:52|68786.1
18:38:54|68785.8
18:38:54|68787.97
18:38:55|68788.03
18:38:57|68788.03
18:38:58|68786.76
18:39:00|68784.84
18:39:01|68787.99
18:39:02|68787.99
18:39:03|68784.71
18:39:04|68785.
18:39:05|68785.
18:39:06|68785.
18:39:07|68787.39
18:39:09|68787.52
18:39:09|68787.44
18:39:10|68785.5
18:39:12|68787.16
18:39:12|68787.11
18:39:14|68785.66
18:39:14|68789.29
18:39:16|68789.49
18:39:17|68789.33
18:39:18|68789.35
18:39:20|68792.92
18:39:21|68792.79
18:39:22|68795.83
18:39:23|68799.75
18:39:24|68801.47
18:39:25|68799.48
18:39:27|68805.38
18:39:27|68809.67
18:39:30|68809.57
18:39:30|68808.97
18:39:32|68812.32
18:39:33|68813.46
18:39:34|68812.43
18:39:35|68812.24
18:39:36|68811.56
18:39:37|68812.91
18:39:39|68807.89
18:39:39|68810.13
18:39:40|68812.42
18:39:41|68811.24
18:39:42|68811.24
18:39:43|68810.8
18:39:45|68812.37
18:39:46|68812.3
18:39:47|68812.3
18:39:48|68812.3
18:39:49|68813.77
18:39:51|68813.77
18:39:51|68813.16
18:39:53|68812.41
18:39:55|68812.41
18:39:56|68812.94
18:39:57|68810.83
18:39:59|68812.96
18:39:59|68812.16
18:40:01|68813.52
18:40:01|68811.34
18:40:02|68811.38
18:40:04|68818.16
18:40:06|68816.
18:40:06|68815.79
18:40:07|68815.27
18:40:08|68816.2
18:40:10|68815.44
18:40:11|68811.78
18:40:12|68812.81
18:40:12|68810.28
18:40:14|68810.37
18:40:15|68810.52
18:40:15|68812.14
18:40:17|68815.48
18:40:18|68815.32
18:40:19|68814.65
18:40:20|68815.1
18:40:20|68816.35
18:40:22|68816.19
18:40:22|68816.19
18:40:24|68814.38
18:40:25|68813.01
18:40:26|68813.05
18:40:27|68814.55
18:40:28|68815.82
18:40:29|68815.2
18:40:30|68816.38
18:40:32|68818.14
18:40:33|68816.89
18:40:34|68818.61
18:40:35|68816.
18:40:36|68817.1
18:40:37|68817.3
18:40:38|68815.69
18:40:39|68815.69
18:40:40|68816.9
18:40:41|68816.5
18:40:42|68816.5
18:40:44|68816.64
18:40:44|68816.76
18:40:45|68809.75
18:40:47|68809.73
18:40:48|68812.7
18:40:49|68812.44
18:40:50|68817.36
18:40:51|68817.39
18:40:53|68820.67
18:40:53|68819.68
18:40:55|68821.35
18:40:56|68819.37
18:40:57|68818.59
18:40:58|68820.48
18:41:00|68821.67
18:41:01|68822.3
18:41:02|68821.54
18:41:03|68821.54
18:41:04|68821.64
18:41:05|68819.35
18:41:06|68819.35
18:41:07|68819.47
18:41:08|68819.47
18:41:09|68819.97
18:41:11|68822.
18:41:12|68817.62
18:41:12|68816.19
18:41:14|68814.61
18:41:15|68816.23
18:41:16|68815.73
18:41:17|68816.16
18:41:18|68816.13
18:41:19|68814.86
18:41:20|68802.76
18:41:21|68802.3
18:41:22|68802.98
18:41:23|68810.3
18:41:24|68817.4
18:41:25|68815.88
18:41:26|68815.74
18:41:27|68815.58
18:41:28|68817.48
18:41:30|68823.27
18:41:30|68825.44
18:41:31|68822.3
18:41:33|68821.52
18:41:34|68823.79
18:41:34|68823.97
18:41:36|68823.71
18:41:37|68822.99
18:41:37|68822.39
18:41:39|68821.2
18:41:39|68823.9
18:41:40|68822.83
18:41:41|68821.38
18:41:43|68822.13
18:41:44|68822.34
18:41:45|68822.46
18:41:46|68823.72
18:41:47|68823.85
18:41:48|68823.
18:41:50|68822.92
18:41:50|68823.32
18:41:52|68823.29
18:41:53|68823.67
18:41:55|68823.85
18:41:55|68824.97
18:41:57|68822.47
18:41:58|68824.73
18:41:58|68821.38
18:41:59|68825.1
18:42:01|68823.36
18:42:02|68822.72
18:42:03|68823.65
18:42:04|68821.23
18:42:05|68821.27
18:42:06|68816.95
18:42:07|68818.89
18:42:08|68818.15
18:42:10|68819.36
18:42:11|68817.05
18:42:11|68817.91
18:42:13|68816.22
18:42:14|68814.89
18:42:15|68817.15
18:42:16|68815.03
18:42:18|68815.03
18:42:18|68813.55
18:42:20|68814.57
18:42:20|68813.27
18:42:21|68815.15
18:42:23|68815.15
18:42:24|68813.82
18:42:24|68814.62
18:42:26|68811.44
18:42:26|68811.44
18:42:27|68811.8
18:42:29|68812.02
18:42:29|68809.
18:42:31|68807.87
18:42:32|68806.59
18:42:33|68807.83
18:42:34|68805.96
18:42:35|68809.62
18:42:36|68809.57
18:42:37|68812.06
18:42:38|68810.71
18:42:39|68810.49
18:42:40|68810.78
18:42:41|68811.45
18:42:42|68811.85
18:42:43|68811.69
18:42:44|68809.91
18:42:45|68809.73
18:42:47|68813.49
18:42:47|68813.89
18:42:48|68814.01
18:42:50|68812.4
18:42:51|68821.84
18:42:53|68821.57
18:42:55|68822.22
18:42:55|68824.31
18:42:57|68824.05
18:42:58|68822.82
18:42:59|68824.05
18:43:00|68824.57
18:43:01|68824.05
18:43:01|68824.05
18:43:03|68821.95
18:43:05|68821.96
18:43:06|68823.25
18:43:06|68823.55
18:43:08|68821.43
18:43:09|68819.53
18:43:10|68821.69
18:43:11|68821.49
18:43:12|68818.79
18:43:12|68817.83
18:43:13|68821.
18:43:15|68822.89
18:43:16|68820.67
18:43:17|68823.78
18:43:18|68822.44
18:43:19|68820.17
18:43:20|68820.39
18:43:21|68819.21
18:43:23|68820.88
18:43:24|68819.21
18:43:24|68819.01
18:43:26|68820.56
18:43:26|68818.89
18:43:28|68824.91
18:43:29|68819.54
18:43:29|68816.81
18:43:30|68814.04
18:43:31|68814.65
18:43:33|68811.16
18:43:34|68812.23
18:43:36|68811.92
18:43:36|68813.01
18:43:38|68813.01
18:43:38|68812.69
18:43:39|68812.58
18:43:41|68812.64
18:43:42|68812.7
18:43:42|68812.03
18:43:43|68812.17
18:43:45|68813.6
18:43:45|68812.1
18:43:47|68811.53
18:43:48|68811.65
18:43:49|68812.44
18:43:51|68812.44
18:43:52|68810.68
18:43:53|68810.64
18:43:54|68813.
18:43:56|68815.11
18:43:58|68811.03
18:43:58|68808.81
18:44:00|68808.97
18:44:01|68813.91
18:44:02|68814.58
18:44:04|68813.84
18:44:04|68813.53
18:44:05|68814.34
18:44:06|68813.41
18:44:07|68813.41
18:44:08|68815.89
18:44:09|68814.17
18:44:10|68817.15
18:44:11|68817.15
18:44:13|68817.39
18:44:14|68817.63
18:44:16|68818.72
18:44:17|68816.67
18:44:18|68817.86
18:44:19|68817.65
18:44:20|68817.89
18:44:21|68816.76
18:44:22|68818.41
18:44:23|68817.56
18:44:24|68818.9
18:44:25|68819.14
18:44:26|68819.
18:44:27|68817.63
18:44:28|68819.32
18:44:30|68818.28
18:44:30|68816.74
18:44:31|68814.94
18:44:32|68816.26
18:44:34|68815.86
18:44:35|68815.15
18:44:36|68819.78
18:44:37|68819.3
18:44:38|68819.57
18:44:39|68819.46
18:44:40|68819.54
18:44:41|68821.54
18:44:42|68821.31
18:44:44|68820.34
18:44:44|68820.77
18:44:45|68822.55
18:44:46|68821.37
18:44:48|68821.96
18:44:48|68821.6
18:44:49|68821.48
18:44:50|68822.21
18:44:52|68821.78
18:44:52|68821.3
18:44:53|68820.09
18:44:56|68821.35
18:44:57|68820.71
18:44:58|68821.08
18:44:58|68818.62
18:44:59|68817.53
18:45:01|68819.3
18:45:02|68818.15
18:45:03|68821.54
18:45:04|68820.11
18:45:06|68820.43
18:45:07|68821.07
18:45:07|68819.45
18:45:09|68818.48
18:45:09|68818.48
18:45:11|68818.96
18:45:12|68818.53
18:45:13|68818.07
18:45:14|68818.52
18:45:15|68818.19
18:45:17|68820.37
18:45:18|68818.98
18:45:18|68820.11
18:45:19|68822.24
18:45:20|68822.81
18:45:22|68822.81
18:45:23|68831.63
18:45:24|68832.54
18:45:25|68837.93
18:45:26|68841.37
18:45:28|68839.94
18:45:28|68838.26
18:45:29|68838.98
18:45:30|68838.05
18:45:31|68839.79
18:45:32|68840.45
18:45:33|68840.85
18:45:34|68843.06
18:45:35|68842.22
18:45:36|68842.73
18:45:38|68844.32
18:45:38|68844.98
18:45:39|68847.73
18:45:40|68845.33
18:45:42|68844.24
18:45:43|68843.01
18:45:44|68840.1
18:45:44|68836.68
18:45:45|68835.69
18:45:46|68837.11
18:45:48|68836.59
18:45:48|68835.07
18:45:50|68837.71
18:45:50|68838.63
18:45:53|68834.36
18:45:54|68851.78
18:45:55|68848.39
18:45:57|68845.44
18:45:58|68839.87
18:45:59|68841.89
18:46:00|68841.99
18:46:01|68844.29
18:46:02|68843.69
18:46:03|68846.38
18:46:04|68845.58
18:46:05|68847.04
18:46:06|68848.65
18:46:06|68848.52
18:46:08|68850.39
18:46:09|68850.39
18:46:10|68850.39
18:46:12|68849.26
18:46:12|68852.06
18:46:13|68851.52
18:46:15|68846.39
18:46:16|68846.51
18:46:18|68849.82
18:46:18|68852.89
18:46:19|68851.9
18:46:21|68853.59
18:46:21|68853.32
18:46:22|68854.75
18:46:24|68855.82
18:46:25|68855.58
18:46:25|68852.02
18:46:27|68853.39
18:46:28|68853.39
18:46:29|68853.94
18:46:30|68854.57
18:46:31|68854.57
18:46:32|68853.
18:46:33|68856.1
18:46:35|68855.37
18:46:36|68864.2
18:46:36|68867.81
18:46:37|68868.81
18:46:39|68862.48
18:46:40|68859.62
18:46:41|68858.49
18:46:41|68860.48
18:46:42|68859.89
18:46:43|68858.3
18:46:44|68857.06
18:46:46|68859.75
18:46:46|68856.91
18:46:48|68859.27
18:46:49|68858.55
18:46:50|68859.19
18:46:51|68861.55
18:46:52|68858.62
18:46:52|68857.18
18:46:55|68861.41
18:46:56|68857.18
18:46:57|68857.57
18:46:58|68858.1
18:46:59|68859.49
18:47:00|68859.13
18:47:02|68859.13
18:47:02|68859.98
18:47:03|68861.28
18:47:04|68859.88
18:47:06|68841.47
18:47:06|68849.29
18:47:08|68849.33
18:47:08|68848.62
18:47:10|68848.37
18:47:10|68848.26
18:47:12|68848.89
18:47:13|68849.96
18:47:14|68846.27
18:47:15|68845.22
18:47:17|68844.81
18:47:17|68844.27
18:47:18|68844.92
18:47:19|68843.36
18:47:21|68843.48
18:47:22|68843.54
18:47:23|68846.9
18:47:23|68845.71
18:47:25|68850.79
18:47:26|68851.36
18:47:27|68850.12
18:47:28|68850.4
18:47:29|68852.41
18:47:30|68851.94
18:47:31|68850.22
18:47:32|68852.15
18:47:33|68851.38
18:47:34|68851.07
18:47:36|68850.74
18:47:37|68851.22
18:47:37|68851.22
18:47:39|68851.55
18:47:40|68851.04
18:47:41|68850.81
18:47:42|68851.17
18:47:43|68853.42
18:47:44|68852.3
18:47:46|68851.87
18:47:46|68854.97
18:47:47|68852.79
18:47:49|68869.69
18:47:50|68863.38
18:47:50|68862.1
18:47:51|68861.14
18:47:52|68861.04
18:47:53|68860.68
18:47:55|68862.11
18:47:57|68863.27
18:47:58|68861.48
18:48:00|68863.8
18:48:00|68863.11
18:48:02|68861.07
18:48:03|68859.58
18:48:04|68864.71
18:48:04|68861.61
18:48:05|68861.61
18:48:06|68860.64
18:48:08|68859.1
18:48:09|68859.11
18:48:10|68876.66
18:48:11|68873.47
18:48:12|68872.5
18:48:13|68870.8
18:48:14|68869.43
18:48:15|68870.32
18:48:16|68871.38
18:48:18|68873.5
18:48:18|68870.87
18:48:19|68869.45
18:48:20|68873.01
18:48:21|68873.26
18:48:23|68874.82
18:48:23|68883.57
18:48:25|68875.89
18:48:25|68874.79
18:48:26|68873.76
18:48:28|68873.39
18:48:29|68874.24
18:48:30|68870.29
18:48:31|68868.88
18:48:32|68867.42
18:48:33|68867.31
18:48:34|68867.08
18:48:35|68863.85
18:48:36|68864.01
18:48:37|68868.89
18:48:38|68871.03
18:48:39|68872.42
18:48:40|68867.4
18:48:42|68867.4
18:48:42|68869.87
18:48:43|68867.55
18:48:45|68868.78
18:48:45|68868.6
18:48:47|68869.
18:48:48|68869.42
18:48:49|68867.41
18:48:50|68867.85
18:48:51|68867.67
18:48:52|68867.77
18:48:53|68866.34
18:48:53|68864.79
18:48:56|68862.25
18:48:57|68861.31
18:48:58|68862.55
18:49:00|68862.55
18:49:01|68862.55
18:49:02|68854.63
18:49:04|68854.42
18:49:05|68854.37
18:49:06|68850.04
18:49:07|68852.81
18:49:08|68852.81
18:49:09|68854.53
18:49:11|68854.53
18:49:12|68853.17
18:49:13|68855.89
18:49:14|68854.81
18:49:15|68852.72
18:49:16|68854.1
18:49:17|68851.28
18:49:19|68849.36
18:49:20|68848.18
18:49:20|68849.83
18:49:22|68847.79
18:49:23|68847.79
18:49:24|68847.49
18:49:26|68848.92
18:49:26|68843.26
18:49:27|68842.69
18:49:28|68843.31
18:49:29|68843.51
18:49:30|68843.79
18:49:31|68844.55
18:49:32|68844.69
18:49:33|68844.54
18:49:35|68846.52
18:49:36|68847.45
18:49:36|68846.04
18:49:37|68846.56
18:49:38|68847.7
18:49:39|68847.76
18:49:41|68850.13
18:49:42|68856.59
18:49:43|68859.01
18:49:44|68857.31
18:49:45|68858.99
18:49:46|68857.45
18:49:47|68862.1
18:49:48|68861.6
18:49:49|68859.47
18:49:49|68861.22
18:49:51|68858.93
18:49:53|68860.43
18:49:54|68861.59
18:49:54|68859.41
18:49:57|68863.21
18:49:57|68860.6
18:49:59|68865.27
18:50:01|68869.
18:50:02|68866.11
18:50:03|68866.11
18:50:04|68867.09
18:50:06|68866.73
18:50:06|68865.3
18:50:08|68867.55
18:50:09|68868.75
18:50:10|68870.49
18:50:11|68868.14
18:50:13|68867.42
18:50:13|68867.9
18:50:14|68872.37
18:50:16|68877.7
18:50:17|68877.2
18:50:17|68877.93
18:50:18|68880.7
18:50:20|68881.55
18:50:20|68880.62
18:50:21|68882.78
18:50:23|68882.88
18:50:24|68884.28
18:50:25|68882.7
18:50:26|68879.51
18:50:27|68880.2
18:50:29|68876.98
18:50:30|68879.12
18:50:32|68875.16
18:50:33|68877.23
18:50:34|68877.23
18:50:35|68870.55
18:50:36|68865.19
18:50:37|68863.52
18:50:38|68863.09
18:50:40|68862.45
18:50:40|68861.55
18:50:41|68859.07
18:50:42|68856.
18:50:44|68858.03
18:50:44|68857.45
18:50:45|68856.36
18:50:47|68854.3
18:50:48|68856.25
18:50:48|68855.49
18:50:50|68855.98
18:50:51|68853.57
18:50:51|68853.85
18:50:52|68853.95
18:50:53|68853.95
18:50:54|68856.68
18:50:56|68856.44
18:50:56|68857.83
18:50:58|68855.07
18:50:59|68854.26
18:51:01|68856.91
18:51:02|68853.5
18:51:03|68853.36
18:51:04|68853.36
18:51:04|68859.85
18:51:06|68862.6
18:51:07|68860.19
18:51:08|68860.18
18:51:10|68861.23
18:51:10|68862.7
18:51:12|68862.07
18:51:12|68864.04
18:51:13|68863.66
18:51:14|68863.51
18:51:16|68856.91
18:51:17|68857.24
18:51:18|68855.17
18:51:18|68855.98
18:51:20|68851.8
18:51:21|68852.9
18:51:22|68852.62
18:51:23|68846.32
18:51:24|68847.33
18:51:25|68841.09
18:51:26|68842.46
18:51:27|68842.49
18:51:28|68842.49
18:51:29|68842.01
18:51:30|68840.72
18:51:31|68842.44
18:51:32|68851.91
18:51:34|68849.28
18:51:34|68850.64
18:51:35|68851.47
18:51:37|68851.52
18:51:37|68851.3
18:51:39|68851.56
18:51:40|68852.84
18:51:40|68851.59
18:51:42|68853.17
18:51:43|68853.17
18:51:44|68853.17
18:51:45|68849.7
18:51:46|68850.19
18:51:47|68848.94
18:51:48|68851.43
18:51:49|68851.52
18:51:50|68850.1
18:51:52|68850.1
18:51:52|68848.51
18:51:53|68850.82
18:51:55|68850.95
18:51:55|68849.23
18:51:56|68851.66
18:51:58|68851.63
18:51:59|68852.43
18:52:00|68850.8
18:52:01|68849.49
18:52:03|68853.17
18:52:04|68851.85
18:52:04|68849.33
18:52:06|68848.14
18:52:07|68848.27
18:52:08|68848.63
18:52:09|68848.14
18:52:10|68840.55
18:52:11|68842.03
18:52:12|68839.96
18:52:13|68848.
18:52:14|68848.11
18:52:15|68842.87
18:52:16|68843.25
18:52:17|68843.37
18:52:18|68840.8
18:52:19|68839.23
18:52:21|68840.28
18:52:21|68838.95
18:52:22|68840.
18:52:23|68838.65
18:52:24|68839.65
18:52:27|68839.65
18:52:27|68839.97
18:52:29|68838.94
18:52:29|68841.
18:52:30|68839.32
18:52:32|68840.84
18:52:33|68842.35
18:52:34|68840.26
18:52:35|68838.53
18:52:37|68837.17
18:52:37|68840.51
18:52:38|68836.76
18:52:39|68836.76
18:52:40|68837.49
18:52:41|68837.49
18:52:42|68837.49
18:52:44|68837.49
18:52:44|68836.95
18:52:45|68835.5
18:52:47|68835.5
18:52:48|68835.5
18:52:49|68835.5
18:52:49|68835.6
18:52:50|68836.97
18:52:52|68834.7
18:52:52|68834.9
18:52:54|68834.8
18:52:54|68833.88
18:52:56|68833.88
18:52:57|68833.88
18:52:58|68833.73
18:53:00|68833.73
18:53:00|68836.17
18:53:02|68833.54
18:53:02|68835.92
18:53:03|68836.68
18:53:05|68836.47
18:53:06|68835.4
18:53:07|68835.4
18:53:09|68836.6
18:53:09|68837.43
18:53:11|68835.66
18:53:12|68835.66
18:53:13|68836.43
18:53:14|68836.43
18:53:15|68836.43
18:53:16|68836.4
18:53:18|68835.78
18:53:18|68835.54
18:53:19|68838.67
18:53:20|68835.7
18:53:22|68835.7
18:53:22|68837.41
18:53:23|68836.62
18:53:24|68834.82
18:53:25|68834.62
18:53:27|68837.74
18:53:27|68838.41
18:53:28|68838.77
18:53:29|68838.51
18:53:31|68837.51
18:53:32|68839.47
18:53:34|68837.77
18:53:35|68839.59
18:53:36|68839.42
18:53:36|68838.4
18:53:37|68838.39
18:53:39|68839.3
18:53:40|68839.07
18:53:40|68839.24
18:53:41|68839.42
18:53:43|68840.22
18:53:44|68839.89
18:53:45|68839.71
18:53:46|68839.78
18:53:47|68841.18
18:53:48|68839.96
18:53:50|68840.03
18:53:50|68840.28
18:53:51|68840.28
18:53:52|68840.72
18:53:53|68841.11
18:53:54|68841.85
18:53:56|68849.68
18:53:56|68850.1
18:53:57|68850.29
18:53:58|68850.29
18:54:00|68851.13
18:54:01|68853.42
18:54:02|68853.42
18:54:04|68850.73
18:54:06|68851.64
18:54:06|68849.17
18:54:08|68850.82
18:54:08|68849.29
18:54:09|68850.12
18:54:10|68851.77
18:54:12|68852.54
18:54:12|68855.53
18:54:14|68846.2
18:54:15|68845.29
18:54:16|68848.27
18:54:17|68847.24
18:54:18|68847.74
18:54:19|68848.72
18:54:21|68848.88
18:54:22|68847.24
18:54:22|68847.64
18:54:24|68848.38
18:54:25|68849.29
18:54:26|68850.32
18:54:27|68848.6
18:54:27|68848.72
18:54:29|68848.72
18:54:30|68848.72
18:54:31|68848.21
18:54:32|68848.64
18:54:33|68848.26
18:54:34|68847.45
18:54:35|68846.64
18:54:37|68846.61
18:54:37|68847.38
18:54:39|68844.54
18:54:39|68847.26
18:54:40|68847.26
18:54:42|68846.18
18:54:42|68845.49
18:54:44|68843.8
18:54:44|68845.03
18:54:45|68846.56
18:54:47|68847.12
18:54:48|68847.3
18:54:49|68846.89
18:54:50|68844.73
18:54:51|68844.73
18:54:52|68846.49
18:54:54|68845.81
18:54:54|68844.59
18:54:55|68849.18
18:54:56|68847.05
18:54:57|68845.59
18:54:58|68845.5
18:54:59|68847.87
18:55:01|68848.88
18:55:03|68849.32
18:55:04|68850.27
18:55:05|68851.13
18:55:06|68851.26
18:55:07|68850.23
18:55:09|68852.53
18:55:10|68850.97
18:55:11|68849.47
18:55:12|68851.91
18:55:13|68851.83
18:55:14|68852.46
18:55:15|68852.46
18:55:17|68852.46
18:55:17|68852.46
18:55:19|68851.04
18:55:21|68854.05
18:55:22|68853.87
18:55:23|68851.3
18:55:24|68854.83
18:55:25|68852.14
18:55:26|68852.14
18:55:27|68854.16
18:55:28|68854.97
18:55:29|68854.04
18:55:31|68854.04
18:55:32|68851.88
18:55:33|68852.96
18:55:34|68852.69
18:55:35|68852.69
18:55:36|68852.69
18:55:38|68852.69
18:55:38|68853.17
18:55:39|68852.83
18:55:40|68851.84
18:55:41|68842.28
18:55:42|68841.98
18:55:44|68842.42
18:55:45|68843.35
18:55:46|68843.
18:55:47|68841.9
18:55:47|68841.15
18:55:49|68841.01
18:55:50|68834.22
18:55:51|68833.91
18:55:52|68833.8
18:55:53|68833.8
18:55:55|68832.18
18:55:56|68827.11
18:55:56|68828.48
18:55:57|68827.
18:55:58|68826.44
18:56:00|68827.63
18:56:01|68830.
18:56:03|68828.53
18:56:05|68829.45
18:56:06|68829.13
18:56:07|68835.25
18:56:08|68835.31
18:56:08|68834.06
18:56:10|68833.01
18:56:11|68839.64
18:56:12|68837.09
18:56:12|68837.02
18:56:14|68835.27
18:56:15|68835.27
18:56:16|68839.1
18:56:17|68837.43
18:56:18|68838.47
18:56:19|68840.78
18:56:20|68842.53
18:56:21|68843.18
18:56:22|68842.72
18:56:23|68842.72
18:56:25|68842.72
18:56:25|68839.06
18:56:26|68837.43
18:56:27|68838.01
18:56:28|68835.67
18:56:29|68836.12
18:56:30|68836.22
18:56:32|68834.52
18:56:33|68834.36
18:56:33|68835.75
18:56:34|68833.28
18:56:35|68833.56
18:56:37|68834.15
18:56:38|68835.41
18:56:39|68832.26
18:56:40|68833.99
18:56:42|68833.17
18:56:42|68833.12
18:56:43|68835.07
18:56:44|68835.17
18:56:45|68835.02
18:56:46|68835.81
18:56:48|68835.98
18:56:49|68838.48
18:56:50|68838.88
18:56:51|68840.2
18:56:52|68839.18
18:56:53|68839.18
18:56:55|68840.92
18:56:55|68840.
18:56:56|68841.84
18:56:57|68840.15
18:56:58|68840.15
18:56:59|68840.15
18:57:01|68839.65
18:57:01|68839.35
18:57:03|68839.35
18:57:04|68841.98
18:57:06|68842.39
18:57:06|68842.39
18:57:08|68840.08
18:57:08|68842.54
18:57:09|68844.81
18:57:11|68844.1
18:57:11|68845.23
18:57:13|68844.79
18:57:14|68844.97
18:57:14|68846.24
18:57:16|68844.29
18:57:16|68841.82
18:57:18|68844.89
18:57:18|68844.89
18:57:19|68844.63
18:57:21|68843.35
18:57:22|68843.35
18:57:23|68843.25
18:57:24|68843.25
18:57:25|68843.32
18:57:26|68844.64
18:57:27|68842.85
18:57:28|68842.85
18:57:29|68841.83
18:57:30|68842.67
18:57:31|68842.62
18:57:32|68842.79
18:57:34|68839.03
18:57:34|68840.47
18:57:36|68842.84
18:57:37|68841.75
18:57:38|68842.72
18:57:39|68840.6
18:57:40|68841.27
18:57:41|68842.01
18:57:42|68840.87
18:57:43|68842.06
18:57:44|68841.4
18:57:46|68841.14
18:57:46|68839.88
18:57:48|68838.84
18:57:50|68839.4
18:57:50|68839.41
18:57:51|68840.43
18:57:52|68841.58
18:57:53|68841.16
18:57:54|68840.17
18:57:55|68836.42
18:57:56|68837.22
18:57:58|68837.1
18:57:59|68838.13
18:58:00|68836.82
18:58:00|68839.74
18:58:01|68840.72
18:58:03|68840.45
18:58:04|68838.87
18:58:06|68841.7
18:58:07|68841.29
18:58:08|68842.79
18:58:09|68844.76
18:58:10|68845.44
18:58:11|68846.23
18:58:12|68844.43
18:58:13|68844.43
18:58:15|68843.57
18:58:15|68843.49
18:58:17|68842.5
18:58:17|68840.2
18:58:18|68840.6
18:58:20|68840.6
18:58:21|68843.48
18:58:21|68841.41
18:58:22|68840.96
18:58:24|68840.43
18:58:25|68840.98
18:58:26|68840.98
18:58:26|68840.98
18:58:28|68842.64
18:58:29|68841.76
18:58:30|68841.57
18:58:31|68841.31
18:58:32|68840.43
18:58:33|68840.43
18:58:35|68840.43
18:58:35|68840.43
18:58:37|68840.88
18:58:39|68841.65
18:58:39|68840.7
18:58:40|68841.21
18:58:41|68841.21
18:58:42|68843.59
18:58:43|68843.59
18:58:44|68843.67
18:58:45|68843.67
18:58:47|68843.67
18:58:47|68841.48
18:58:48|68842.73
18:58:49|68841.77
18:58:51|68843.46
18:58:52|68843.3
18:58:53|68842.03
18:58:54|68842.03
18:58:55|68839.95
18:58:56|68833.83
18:58:57|68837.16
18:58:58|68839.17
18:58:59|68839.17
18:59:00|68837.66
18:59:01|68837.24
18:59:02|68838.31
18:59:03|68836.48
18:59:04|68837.87
18:59:05|68836.65
18:59:07|68838.98
18:59:08|68837.57
18:59:10|68841.25
18:59:10|68842.74
18:59:11|68842.74
18:59:12|68840.63
18:59:13|68839.97
18:59:14|68836.57
18:59:16|68840.18
18:59:17|68842.12
18:59:18|68841.63
18:59:19|68841.62
18:59:20|68842.29
18:59:22|68841.09
18:59:23|68842.26
18:59:23|68842.19
18:59:25|68842.19
18:59:26|68838.42
18:59:26|68839.16
18:59:27|68841.
18:59:29|68838.32
18:59:29|68837.28
18:59:31|68836.34
18:59:31|68834.68
18:59:32|68833.16
18:59:33|68835.88
18:59:35|68835.59
18:59:36|68834.51
18:59:37|68833.84
18:59:38|68834.67
18:59:39|68833.31
18:59:40|68833.31
18:59:42|68833.31
18:59:43|68832.76
18:59:44|68834.53
18:59:44|68834.83
18:59:47|68835.45
18:59:47|68833.18
18:59:48|68834.46
18:59:49|68833.91
18:59:50|68833.45
18:59:51|68832.06
18:59:52|68831.83
18:59:53|68833.17
18:59:54|68833.69
18:59:55|68833.47
18:59:56|68832.16
18:59:57|68833.25
18:59:59|68834.84
18:59:59|68833.88
19:00:01|68834.94
19:00:01|68834.99
19:00:04|68834.3
19:00:04|68836.82
19:00:06|68835.81
19:00:06|68835.44
19:00:08|68840.7
19:00:09|68837.69
19:00:10|68837.06
19:00:11|68839.67
19:00:12|68837.86
19:00:13|68839.67
19:00:15|68839.67
19:00:16|68838.89
19:00:17|68839.63
19:00:18|68845.01
19:00:19|68847.05
19:00:20|68844.87
19:00:21|68844.99
19:00:22|68845.27
19:00:24|68845.33
19:00:24|68843.96
19:00:26|68844.18
19:00:27|68846.83
19:00:27|68845.16
19:00:28|68844.62
19:00:30|68845.01
19:00:30|68844.49
19:00:32|68843.13
19:00:33|68845.05
19:00:33|68845.05
19:00:34|68843.95
19:00:36|68843.03
19:00:37|68842.91
19:00:38|68843.02
19:00:39|68843.02
19:00:40|68843.82
19:00:41|68846.76
19:00:42|68844.67
19:00:44|68845.3
19:00:44|68845.63
19:00:45|68845.55
19:00:47|68845.89
19:00:47|68850.
19:00:49|68847.28
19:00:50|68850.13
19:00:50|68849.11
19:00:52|68848.94
19:00:52|68849.49
19:00:53|68848.58
19:00:54|68849.7
19:00:55|68846.42
19:00:57|68842.88
19:00:58|68839.98
19:00:59|68838.73
19:01:01|68840.33
19:01:01|68835.08
19:01:03|68835.07
19:01:03|68838.47
19:01:04|68836.47
19:01:06|68836.52
19:01:06|68836.01
19:01:09|68838.82
19:01:09|68836.88
19:01:10|68839.13
19:01:12|68835.78
19:01:12|68837.5
19:01:13|68836.07
19:01:15|68837.31
19:01:16|68836.2
19:01:16|68835.18
19:01:18|68837.
19:01:19|68836.57
19:01:19|68840.4
19:01:21|68843.03
19:01:22|68843.43
19:01:24|68844.4
19:01:24|68843.57
19:01:25|68846.2
19:01:26|68847.5
19:01:27|68849.68
19:01:29|68847.14
19:01:30|68847.23
19:01:31|68848.91
19:01:32|68848.29
19:01:33|68849.13
19:01:34|68849.51
19:01:35|68848.46
19:01:37|68847.35
19:01:37|68846.31
19:01:39|68847.95
19:01:39|68846.75
19:01:40|68845.7
19:01:41|68848.7
19:01:42|68848.55
19:01:43|68844.8
19:01:45|68848.
19:01:45|68847.29
19:01:47|68846.55
19:01:48|68846.39
19:01:48|68850.46
19:01:49|68849.45
19:01:50|68849.06
19:01:51|68853.93
19:01:53|68850.13
19:01:54|68850.13
19:01:54|68851.59
19:01:56|68851.74
19:01:57|68851.58
19:01:58|68850.33
19:01:59|68851.96
19:02:00|68851.29
19:02:01|68850.63
19:02:02|68850.63
19:02:04|68850.63
19:02:05|68850.08
19:02:05|68850.08
19:02:06|68853.02
19:02:07|68851.3
19:02:08|68851.03
19:02:10|68851.03
19:02:11|68853.25
19:02:13|68849.9
19:02:13|68850.47
19:02:14|68852.74
19:02:16|68863.02
19:02:17|68860.48
19:02:18|68861.16
19:02:18|68859.67
19:02:20|68859.66
19:02:22|68855.
19:02:22|68858.28
19:02:24|68857.15
19:02:25|68859.9
19:02:25|68858.58
19:02:27|68859.27
19:02:28|68862.55
19:02:29|68865.09
19:02:30|68864.35
19:02:31|68865.14
19:02:33|68867.07
19:02:34|68863.88
19:02:35|68867.24
19:02:35|68866.18
19:02:36|68872.33
19:02:37|68872.71
19:02:39|68873.13
19:02:40|68875.28
19:02:41|68873.43
19:02:42|68872.
19:02:43|68870.95
19:02:44|68867.41
19:02:46|68866.78
19:02:46|68867.56
19:02:47|68867.49
19:02:49|68866.06
19:02:49|68867.3
19:02:50|68867.3
19:02:52|68868.32
19:02:53|68867.2
19:02:53|68867.52
19:02:55|68866.97
19:02:56|68864.
19:02:57|68864.74
19:02:58|68861.95
19:02:59|68861.95
19:03:00|68865.11
19:03:00|68865.12
19:03:02|68866.14
19:03:03|68867.69
19:03:04|68868.83
19:03:04|68869.42
19:03:05|68869.93
19:03:07|68869.29
19:03:08|68869.44
19:03:10|68869.58
19:03:10|68871.34
19:03:12|68870.94
19:03:13|68870.76
19:03:14|68870.6
19:03:15|68870.94
19:03:17|68873.97
19:03:17|68876.88
19:03:19|68879.5
19:03:20|68879.5
19:03:21|68878.
19:03:22|68873.31
19:03:23|68872.7
19:03:24|68872.95
19:03:25|68872.
19:03:26|68870.98
19:03:27|68870.33
19:03:28|68870.84
19:03:29|68872.19
19:03:30|68872.22
19:03:31|68870.3
19:03:32|68869.18
19:03:34|68865.69
19:03:34|68865.05
19:03:35|68866.12
19:03:37|68865.68
19:03:38|68867.79
19:03:39|68862.98
19:03:40|68864.78
19:03:40|68866.05
19:03:43|68864.29
19:03:43|68866.4
19:03:44|68864.5
19:03:45|68864.52
19:03:46|68869.82
19:03:47|68868.78
19:03:49|68868.82
19:03:50|68867.03
19:03:51|68867.53
19:03:51|68867.53
19:03:52|68867.53
19:03:54|68867.53
19:03:55|68868.51
19:03:56|68868.28
19:03:57|68868.33
19:03:58|68868.86
19:04:00|68868.98
19:04:00|68869.68
19:04:02|68875.3
19:04:02|68873.96
19:04:03|68874.55
19:04:04|68875.67
19:04:05|68877.56
19:04:06|68880.5
19:04:07|68880.83
19:04:08|68879.77
19:04:10|68881.62
19:04:12|68881.76
19:04:13|68882.15
19:04:14|68880.38
19:04:15|68881.79
19:04:16|68882.07
19:04:18|68883.91
19:04:19|68880.96
19:04:19|68880.63
19:04:22|68878.66
19:04:22|68877.16
19:04:23|68872.19
19:04:24|68875.68
19:04:26|68872.59
19:04:27|68871.84
19:04:27|68873.31
19:04:28|68870.
19:04:30|68872.21
19:04:30|68871.24
19:04:31|68868.59
19:04:33|68868.59
19:04:33|68869.58
19:04:34|68869.92
19:04:36|68868.51
19:04:37|68865.52
19:04:38|68865.4
19:04:39|68868.71
19:04:40|68868.71
19:04:41|68866.53
19:04:42|68868.79
19:04:44|68866.53
19:04:44|68866.53
19:04:46|68867.02
19:04:47|68869.8
19:04:48|68868.06
19:04:49|68868.06
19:04:49|68867.49
19:04:51|68870.02
19:04:53|68869.32
19:04:54|68868.3
19:04:55|68868.55
19:04:55|68869.32
19:04:56|68867.63
19:04:58|68867.63
19:04:59|68867.63
19:04:59|68867.63
19:05:01|68876.47
19:05:01|68877.99
19:05:03|68876.46
19:05:05|68874.39
19:05:05|68872.81
19:05:06|68876.53
19:05:07|68876.02
19:05:09|68876.13
19:05:10|68877.5
19:05:12|68876.87
19:05:13|68876.75
19:05:13|68873.38
19:05:15|68872.1
19:05:16|68871.72
19:05:17|68870.88
19:05:18|68869.81
19:05:19|68870.34
19:05:20|68869.25
19:05:21|68871.44
19:05:22|68868.54
19:05:23|68869.03
19:05:25|68868.34
19:05:25|68870.39
19:05:26|68871.18
19:05:28|68869.6
19:05:28|68871.92
19:05:29|68872.53
19:05:31|68871.44
19:05:32|68871.43
19:05:33|68870.5
19:05:34|68870.6
19:05:35|68870.89
19:05:36|68871.11
19:05:38|68869.71
19:05:39|68870.93
19:05:39|68870.62
19:05:41|68870.75
19:05:41|68870.73
19:05:43|68870.55
19:05:43|68868.74
19:05:45|68872.31
19:05:45|68868.94
19:05:46|68868.69
19:05:48|68867.87
19:05:49|68869.58
19:05:51|68869.45
19:05:51|68869.12
19:05:53|68867.92
19:05:54|68869.08
19:05:55|68867.4
19:05:56|68867.35
19:05:57|68868.65
19:05:58|68871.35
19:05:59|68871.35
19:06:00|68871.35
19:06:01|68873.71
19:06:02|68871.38
19:06:03|68872.01
19:06:04|68871.88
19:06:05|68871.88
19:06:06|68871.88
19:06:07|68870.2
19:06:08|68870.8
19:06:09|68872.05
19:06:10|68871.94
19:06:11|68872.96
19:06:13|68870.42
19:06:14|68870.42
19:06:16|68872.52
19:06:17|68872.52
19:06:18|68871.47
19:06:19|68870.14
19:06:21|68873.18
19:06:22|68872.91
19:06:23|68873.04
19:06:24|68873.05
19:06:26|68873.75
19:06:27|68874.24
19:06:28|68872.17
19:06:29|68872.02
19:06:30|68872.65
19:06:31|68874.6
19:06:32|68877.98
19:06:33|68877.45
19:06:34|68876.65
19:06:35|68877.2
19:06:36|68876.76
19:06:37|68876.94
19:06:38|68877.42
19:06:40|68877.51
19:06:40|68877.14
19:06:42|68877.34
19:06:42|68877.52
19:06:44|68877.51
19:06:44|68877.33
19:06:45|68876.97
19:06:46|68878.01
19:06:47|68876.97
19:06:49|68878.68
19:06:50|68877.66
19:06:50|68878.43
19:06:52|68879.58
19:06:53|68876.82
19:06:54|68877.44
19:06:55|68877.56
19:06:56|68878.39
19:06:57|68877.2
19:06:58|68878.92
19:06:59|68875.72
19:07:01|68879.92
19:07:01|68878.13
19:07:02|68874.88
19:07:03|68879.36
19:07:05|68880.59
19:07:06|68880.53
19:07:07|68879.26
19:07:07|68879.56
19:07:09|68877.9
19:07:10|68876.53
19:07:11|68877.07
19:07:12|68882.41
19:07:13|68883.95
19:07:14|68882.63
19:07:15|68884.83
19:07:16|68884.83
19:07:17|68883.59
19:07:19|68885.09
19:07:19|68883.82
19:07:20|68882.61
19:07:23|68884.16
19:07:23|68885.51
19:07:25|68887.47
19:07:26|68887.46
19:07:26|68887.24
19:07:27|68886.
19:07:28|68889.45
19:07:29|68891.29
19:07:31|68889.48
19:07:32|68888.82
19:07:33|68889.29
19:07:34|68893.46
19:07:35|68892.73
19:07:36|68892.73
19:07:37|68897.65
19:07:38|68899.35
19:07:39|68892.61
19:07:40|68896.31
19:07:41|68899.98
19:07:42|68901.16
19:07:43|68906.
19:07:44|68905.65
19:07:45|68906.43
19:07:46|68904.7
19:07:47|68904.
19:07:49|68913.39
19:07:49|68922.05
19:07:50|68917.62
19:07:51|68914.05
19:07:52|68908.99
19:07:53|68912.81
19:07:55|68916.4
19:07:55|68910.84
19:07:56|68911.3
19:07:58|68911.15
19:07:58|68915.99
19:07:59|68909.3
19:08:00|68911.24
19:08:01|68914.
19:08:02|68919.04
19:08:03|68921.58
19:08:05|68918.42
19:08:05|68919.03
19:08:07|68918.95
19:08:08|68921.06
19:08:08|68919.29
19:08:10|68919.29
19:08:11|68918.93
19:08:12|68919.29
19:08:12|68919.61
19:08:13|68918.85
19:08:15|68909.79
19:08:16|68911.63
19:08:17|68914.36
19:08:18|68914.13
19:08:19|68922.19
19:08:20|68918.23
19:08:22|68922.77
19:08:23|68921.88
19:08:24|68928.45
19:08:25|68934.01
19:08:26|68931.77
19:08:27|68928.57
19:08:29|68927.24
19:08:29|68925.82
19:08:30|68926.83
19:08:31|68932.22
19:08:32|68934.12
19:08:33|68936.95
19:08:34|68934.21
19:08:36|68935.4
19:08:36|68935.06
19:08:37|68934.96
19:08:39|68933.76
19:08:39|68934.68
19:08:40|68935.
19:08:42|68936.99
19:08:42|68935.61
19:08:43|68935.66
19:08:44|68935.75
19:08:45|68934.65
19:08:46|68934.95
19:08:47|68934.48
19:08:49|68933.19
19:08:49|68928.55
19:08:50|68927.32
19:08:52|68927.61
19:08:53|68928.21
19:08:54|68925.43
19:08:55|68927.98
19:08:56|68924.08
19:08:57|68923.98
19:08:58|68921.38
19:08:59|68924.
19:08:59|68926.66
19:09:01|68928.2
19:09:02|68931.34
19:09:03|68926.99
19:09:04|68928.2
19:09:05|68924.48
19:09:06|68926.99
19:09:07|68924.15
19:09:08|68926.32
19:09:09|68930.77
19:09:10|68929.28
19:09:11|68930.96
19:09:12|68925.58
19:09:13|68927.78
19:09:14|68928.
19:09:15|68925.8
19:09:16|68923.06
19:09:17|68924.68
19:09:18|68914.45
19:09:19|68916.24
19:09:20|68912.73
19:09:21|68909.75
19:09:22|68909.43
19:09:23|68910.26
19:09:24|68903.15
19:09:26|68900.91
19:09:26|68902.87
19:09:28|68900.79
19:09:28|68892.
19:09:30|68897.25
19:09:31|68895.74
19:09:32|68892.16
19:09:32|68889.93
19:09:34|68886.78
19:09:35|68892.58
19:09:35|68891.67
19:09:37|68894.01
19:09:38|68900.77
19:09:40|68901.65
19:09:40|68903.84
19:09:41|68904.56
19:09:42|68904.9
19:09:43|68901.88
19:09:45|68903.81
19:09:46|68901.76
19:09:46|68906.95
19:09:48|68905.1
19:09:49|68906.47
19:09:49|68908.11
19:09:51|68909.6
19:09:51|68915.3
19:09:54|68919.7
19:09:54|68923.51
19:09:55|68923.63
19:09:56|68923.95
19:09:58|68923.95
19:09:58|68923.73
19:09:59|68925.16
19:10:01|68929.01
19:10:02|68930.15
19:10:02|68934.99
19:10:03|68931.74
19:10:04|68926.87
19:10:05|68930.72
19:10:06|68942.71
19:10:07|68940.41
19:10:08|68938.99
19:10:10|68937.37
19:10:10|68937.17
19:10:12|68940.45
19:10:13|68944.7
19:10:14|68938.08
19:10:15|68934.28
19:10:17|68937.04
19:10:19|68937.59
19:10:19|68934.5
19:10:21|68941.94
19:10:23|68943.85
19:10:24|68941.46
19:10:25|68943.08
19:10:26|68944.46
19:10:27|68943.68
19:10:28|68944.88
19:10:29|68943.18
19:10:30|68942.8
19:10:31|68943.33
19:10:33|68943.21
19:10:33|68944.12
19:10:35|68946.23
19:10:36|68943.8
19:10:36|68943.6
19:10:38|68945.79
19:10:39|68948.88
19:10:40|68945.73
19:10:41|68948.78
19:10:43|68949.14
19:10:43|68953.02
19:10:44|68954.52
19:10:45|68952.43
19:10:47|68949.73
19:10:47|68953.79
19:10:48|68960.
19:10:50|68957.55
19:10:51|68958.64
19:10:52|68955.99
19:10:52|68956.
19:10:53|68956.74
19:10:55|68954.74
19:10:56|68958.38
19:10:57|68955.36
19:10:58|68955.23
19:10:58|68951.97
19:10:59|68953.46
19:11:00|68951.59
19:11:02|68951.24
19:11:03|68947.86
19:11:03|68946.84
19:11:05|68943.56
19:11:06|68944.54
19:11:07|68945.27
19:11:07|68943.15
19:11:09|68946.
19:11:10|68949.15
19:11:11|68950.99
19:11:12|68949.52
19:11:13|68946.98
19:11:15|68946.98
19:11:15|68944.23
19:11:17|68945.85
19:11:18|68946.31
19:11:20|68946.27
19:11:20|68945.88
19:11:22|68944.3
19:11:23|68945.52
19:11:24|68941.86
19:11:25|68942.29
19:11:27|68943.08
19:11:28|68941.8
19:11:29|68939.38
19:11:29|68936.09
19:11:30|68937.88
19:11:32|68936.46
19:11:32|68936.46
19:11:34|68941.98
19:11:34|68943.92
19:11:36|68944.44
19:11:37|68945.62
19:11:38|68947.01
19:11:39|68945.62
19:11:40|68943.87
19:11:41|68943.87
19:11:41|68942.66
19:11:43|68942.04
19:11:44|68945.41
19:11:45|68944.3
19:11:46|68943.25
19:11:47|68942.55
19:11:48|68943.3
19:11:50|68943.3
19:11:50|68945.91
19:11:52|68942.57
19:11:53|68941.74
19:11:54|68942.46
19:11:56|68941.57
19:11:56|68941.04
19:11:58|68943.49
19:11:58|68940.95
19:12:00|68943.11
19:12:01|68944.37
19:12:02|68944.09
19:12:03|68945.43
19:12:04|68947.41
19:12:05|68952.89
19:12:07|68956.5
19:12:07|68958.75
19:12:09|68955.29
19:12:09|68954.18
19:12:10|68956.8
19:12:11|68953.73
19:12:12|68953.72
19:12:13|68956.38
19:12:15|68953.
19:12:16|68956.75
19:12:17|68955.08
19:12:17|68953.85
19:12:20|68953.07
19:12:21|68951.4
19:12:23|68948.72
19:12:24|68945.48
19:12:25|68942.37
19:12:26|68940.23
19:12:27|68941.55
19:12:29|68938.77
19:12:30|68938.52
19:12:31|68941.14
19:12:32|68939.01
19:12:33|68942.4
19:12:34|68943.05
19:12:36|68942.62
19:12:36|68941.61
19:12:38|68942.61
19:12:39|68941.02
19:12:40|68925.36
19:12:41|68927.1
19:12:42|68919.94
19:12:43|68930.95
19:12:44|68932.77
19:12:45|68929.2
19:12:46|68921.03
19:12:47|68922.05
19:12:49|68920.71
19:12:49|68920.71
19:12:51|68919.98
19:12:51|68915.77
19:12:52|68915.57
19:12:54|68917.87
19:12:55|68918.3
19:12:56|68916.76
19:12:57|68917.11
19:12:58|68916.5
19:12:59|68922.59
19:13:00|68922.4
19:13:01|68921.04
19:13:02|68925.75
19:13:03|68927.22
19:13:04|68931.15
19:13:05|68927.95
19:13:06|68931.81
19:13:08|68929.39
19:13:08|68930.18
19:13:09|68929.11
19:13:10|68930.68
19:13:12|68925.62
19:13:13|68926.12
19:13:13|68924.83
19:13:15|68924.7
19:13:16|68924.65
19:13:17|68925.58
19:13:18|68925.
19:13:19|68918.12
19:13:20|68917.44
19:13:21|68915.79
19:13:23|68921.61
19:13:23|68921.86
19:13:25|68920.1
19:13:26|68923.26
19:13:27|68926.01
19:13:28|68923.85
19:13:29|68922.78
19:13:30|68922.37
19:13:32|68921.29
19:13:32|68924.93
19:13:34|68926.41
19:13:35|68921.49
19:13:36|68923.97
19:13:37|68922.91
19:13:37|68923.03
19:13:38|68921.27
19:13:39|68924.84
19:13:41|68927.48
19:13:42|68925.77
19:13:44|68925.57
19:13:45|68927.36
19:13:46|68927.08
19:13:47|68927.81
19:13:48|68928.16
19:13:49|68928.06
19:13:50|68928.68
19:13:51|68926.73
19:13:52|68925.87
19:13:53|68925.26
19:13:54|68926.22
19:13:55|68929.78
19:13:56|68925.39
19:13:57|68926.8
19:13:58|68926.54
19:13:59|68925.54
19:14:00|68925.18
19:14:01|68925.93
19:14:02|68925.11
19:14:03|68923.73
19:14:05|68924.56
19:14:05|68923.58
19:14:06|68923.09
19:14:08|68923.35
19:14:08|68925.13
19:14:10|68923.23
19:14:12|68920.07
19:14:12|68920.2
19:14:14|68918.88
19:14:15|68919.6
19:14:15|68920.21
19:14:17|68919.97
19:14:18|68921.69
19:14:19|68922.85
19:14:20|68922.5
19:14:22|68920.74
19:14:23|68920.48
19:14:24|68921.77
19:14:25|68922.22
19:14:27|68920.65
19:14:28|68921.53
19:14:30|68919.95
19:14:31|68920.43
19:14:31|68920.04
19:14:32|68914.69
19:14:33|68917.61
19:14:35|68918.04
19:14:35|68919.35
19:14:37|68915.81
19:14:37|68917.95
19:14:39|68916.27
19:14:40|68915.12
19:14:40|68914.8
19:14:42|68909.16
19:14:43|68910.66
19:14:44|68909.09
19:14:45|68907.3
19:14:47|68907.68
19:14:47|68912.96
19:14:48|68915.75
19:14:49|68913.41
19:14:51|68912.48
19:14:51|68913.52
19:14:53|68913.66
19:14:54|68909.59
19:14:55|68909.57
19:14:57|68909.54
19:14:57|68910.9
19:14:58|68913.46
19:15:00|68913.2
19:15:00|68915.85
19:15:01|68919.95
19:15:03|68919.79
19:15:03|68919.5
19:15:05|68921.82
19:15:05|68920.04
19:15:06|68924.22
19:15:07|68924.59
19:15:10|68928.6
19:15:10|68930.45
19:15:12|68929.45
19:15:13|68930.07
19:15:14|68929.
19:15:14|68931.28
19:15:16|68929.79
19:15:16|68928.42
19:15:18|68926.81
19:15:19|68926.68
19:15:20|68925.87
19:15:22|68921.36
19:15:24|68926.41
19:15:24|68925.46
19:15:25|68928.99
19:15:27|68927.91
19:15:27|68929.57
19:15:28|68926.38
19:15:29|68928.49
19:15:30|68926.57
19:15:31|68928.96
19:15:33|68929.48
19:15:34|68931.73
19:15:35|68932.23
19:15:37|68932.23
19:15:37|68932.29
19:15:38|68929.52
19:15:40|68930.4
19:15:41|68933.48
19:15:41|68931.85
19:15:42|68929.14
19:15:44|68930.59
19:15:45|68928.82
19:15:46|68929.93
19:15:48|68930.63
19:15:49|68930.25
19:15:50|68930.53
19:15:51|68929.21
19:15:52|68928.78
19:15:53|68929.15
19:15:54|68928.44
19:15:55|68926.25
19:15:56|68926.38
19:15:57|68927.43
19:15:58|68926.8
19:15:59|68926.12
19:16:00|68926.81
19:16:01|68928.25
19:16:02|68925.59
19:16:04|68925.59
19:16:04|68924.45
19:16:05|68925.04
19:16:06|68925.2
19:16:07|68925.2
19:16:08|68923.03
19:16:09|68920.18
19:16:10|68918.87
19:16:11|68915.81
19:16:12|68915.53
19:16:13|68916.07
19:16:15|68916.17
19:16:15|68916.23
19:16:16|68915.91
19:16:17|68913.71
19:16:18|68917.15
19:16:19|68917.06
19:16:20|68922.57
19:16:22|68925.93
19:16:24|68920.84
19:16:26|68917.86
19:16:27|68917.18
19:16:28|68917.81
19:16:28|68921.74
19:16:29|68919.97
19:16:30|68920.67
19:16:31|68920.3
19:16:33|68920.3
19:16:34|68922.07
19:16:35|68921.3
19:16:36|68921.49
19:16:37|68921.85
19:16:38|68921.85
19:16:40|68923.15
19:16:40|68922.25
19:16:41|68922.25
19:16:42|68922.6
19:16:44|68922.12
19:16:44|68923.67
19:16:46|68923.67
19:16:46|68923.29
19:16:48|68923.65
19:16:49|68923.17
19:16:49|68923.17
19:16:50|68924.32
19:16:51|68924.24
19:16:53|68925.56
19:16:54|68924.24
19:16:54|68924.24
19:16:56|68924.24
19:16:57|68922.49
19:16:58|68922.7
19:16:58|68923.
19:17:00|68923.16
19:17:00|68927.04
19:17:02|68921.98
19:17:03|68924.
19:17:04|68924.
19:17:06|68923.27
19:17:06|68925.92
19:17:08|68924.58
19:17:08|68925.55
19:17:09|68926.43
19:17:11|68926.72
19:17:11|68926.
19:17:12|68927.76
19:17:14|68927.76
19:17:15|68925.87
19:17:16|68925.75
19:17:17|68923.61
19:17:18|68922.95
19:17:19|68923.72
19:17:20|68923.79
19:17:21|68926.07
19:17:22|68926.08
19:17:23|68923.22
19:17:24|68922.07
19:17:26|68920.67
19:17:27|68920.
19:17:29|68926.7
19:17:31|68929.73
19:17:32|68926.86
19:17:32|68929.32
19:17:33|68928.2
19:17:35|68929.46
19:17:36|68930.49
19:17:37|68929.13
19:17:38|68930.62
19:17:40|68929.27
19:17:41|68928.97
19:17:41|68928.97
19:17:43|68935.8
19:17:44|68934.36
19:17:46|68935.39
19:17:47|68935.49
19:17:47|68935.49
19:17:48|68935.49
19:17:49|68935.1
19:17:50|68934.04
19:17:52|68931.52
19:17:52|68932.01
19:17:53|68932.14
19:17:55|68933.1
19:17:55|68929.23
19:17:57|68930.14
19:17:58|68928.79
19:17:59|68928.04
19:18:00|68927.08
19:18:00|68929.76
19:18:03|68934.93
19:18:03|68933.81
19:18:04|68932.54
19:18:05|68933.97
19:18:06|68932.24
19:18:07|68934.69
19:18:08|68934.6
19:18:09|68936.84
19:18:11|68935.61
19:18:11|68935.88
19:18:13|68936.51
19:18:13|68937.11
19:18:15|68937.11
19:18:15|68937.11
19:18:16|68937.11
19:18:18|68937.71
19:18:19|68937.71
19:18:19|68936.46
19:18:21|68936.55
19:18:22|68936.55
19:18:23|68937.11
19:18:24|68937.11
19:18:25|68937.11
19:18:26|68936.91
19:18:28|68935.49
19:18:28|68937.42
19:18:30|68934.14
19:18:31|68933.68
19:18:32|68933.73
19:18:33|68932.58
19:18:34|68933.55
19:18:35|68932.52
19:18:36|68931.33
19:18:37|68933.33
19:18:39|68932.96
19:18:40|68933.91
19:18:41|68935.77
19:18:42|68935.27
19:18:43|68932.11
19:18:44|68931.39
19:18:46|68932.7
19:18:46|68931.23
19:18:47|68931.15
19:18:48|68931.31
19:18:49|68930.42
19:18:51|68930.89
19:18:53|68929.8
19:18:53|68930.33
19:18:54|68923.9
19:18:55|68923.13
19:18:56|68923.55
19:18:58|68927.14
19:18:59|68927.14
19:19:00|68927.73
19:19:01|68929.67
19:19:02|68930.01
19:19:03|68929.91
19:19:04|68930.7
19:19:05|68929.05
19:19:06|68929.05
19:19:07|68929.87
19:19:08|68931.48
19:19:09|68931.03
19:19:10|68931.03
19:19:11|68931.59
19:19:12|68930.49
19:19:14|68929.15
19:19:15|68932.08
19:19:15|68930.88
19:19:17|68932.38
19:19:18|68931.66
19:19:18|68932.94
19:19:19|68930.84
19:19:20|68934.11
19:19:22|68933.39
19:19:22|68934.14
19:19:23|68933.15
19:19:25|68933.27
19:19:27|68935.12
19:19:29|68934.31
19:19:30|68936.24
19:19:30|68935.74
19:19:31|68936.22
19:19:33|68937.97
19:19:33|68936.09
19:19:35|68936.21
19:19:36|68935.2
19:19:36|68936.08
19:19:38|68936.46
19:19:39|68937.38
19:19:40|68935.65
19:19:41|68936.99
19:19:43|68935.15
19:19:44|68936.43
19:19:45|68935.96
19:19:46|68934.76
19:19:47|68935.69
19:19:48|68936.82
19:19:49|68935.73
19:19:50|68935.97
19:19:51|68935.97
19:19:52|68934.
19:19:53|68935.
19:19:54|68935.
19:19:55|68933.71
19:19:56|68933.5
19:19:57|68929.44
19:19:58|68931.74
19:20:00|68932.98
19:20:00|68931.91
19:20:02|68937.67
19:20:02|68935.73
19:20:03|68939.21
19:20:04|68936.25
19:20:05|68931.66
19:20:07|68934.64
19:20:07|68936.77
19:20:08|68934.25
19:20:09|68933.9
19:20:10|68934.14
19:20:12|68934.33
19:20:12|68935.88
19:20:14|68934.7
19:20:15|68935.03
19:20:16|68935.9
19:20:17|68937.8
19:20:18|68945.37
19:20:19|68943.
19:20:20|68942.77
19:20:21|68942.77
19:20:22|68940.92
19:20:23|68938.99
19:20:24|68940.84
19:20:25|68940.71
19:20:26|68941.29
19:20:27|68940.3
19:20:29|68946.22
19:20:30|68950.66
19:20:32|68953.64
19:20:34|68954.18
19:20:35|68939.57
19:20:36|68939.22
19:20:37|68938.7
19:20:38|68939.47
19:20:39|68939.99
19:20:41|68936.66
19:20:42|68934.63
19:20:42|68935.89
19:20:44|68935.32
19:20:45|68933.95
19:20:46|68934.7
19:20:47|68930.49
19:20:48|68930.5
19:20:49|68931.89
19:20:50|68928.01
19:20:52|68927.98
19:20:53|68931.28
19:20:55|68930.33
19:20:56|68930.91
19:20:57|68928.23
19:20:57|68927.4
19:20:59|68927.79
19:20:59|68929.5
19:21:00|68929.5
19:21:01|68930.74
19:21:02|68933.21
19:21:04|68933.
19:21:04|68928.93
19:21:06|68929.6
19:21:07|68932.49
19:21:08|68930.02
19:21:10|68929.98
19:21:10|68929.72
19:21:12|68930.09
19:21:12|68930.83
19:21:14|68933.17
19:21:14|68932.91
19:21:16|68931.44
19:21:16|68931.3
19:21:17|68933.46
19:21:19|68932.82
19:21:20|68933.22
19:21:21|68934.32
19:21:22|68930.95
19:21:23|68933.51
19:21:24|68934.69
19:21:26|68934.68
19:21:26|68934.7
19:21:27|68933.87
19:21:29|68933.89
19:21:30|68932.76
19:21:31|68931.72
19:21:33|68935.08
19:21:33|68934.2
19:21:34|68933.52
19:21:35|68933.86
19:21:37|68932.71
19:21:38|68932.23
19:21:39|68932.33
19:21:40|68929.9
19:21:41|68931.28
19:21:42|68931.75
19:21:43|68931.75
19:21:44|68930.37
19:21:45|68930.37
19:21:46|68930.89
19:21:47|68931.48
19:21:48|68930.62
19:21:50|68930.09
19:21:50|68925.
19:21:51|68927.5
19:21:53|68927.5
19:21:54|68920.25
19:21:54|68918.63
19:21:56|68917.72
19:21:57|68921.58
19:21:57|68920.24
19:21:59|68920.24
19:22:00|68919.83
19:22:01|68919.69
19:22:01|68924.56
19:22:03|68919.92
19:22:04|68923.37
19:22:05|68924.03
19:22:06|68922.27
19:22:07|68922.22
19:22:08|68922.6
19:22:09|68920.66
19:22:10|68920.66
19:22:11|68920.88
19:22:12|68920.13
19:22:14|68921.79
19:22:14|68921.38
19:22:16|68921.77
19:22:17|68920.99
19:22:17|68920.86
19:22:19|68919.47
19:22:20|68920.7
19:22:21|68921.9
19:22:22|68919.22
19:22:23|68915.82
19:22:24|68916.5
19:22:25|68915.89
19:22:26|68916.74
19:22:27|68912.94
19:22:29|68913.46
19:22:30|68913.3
19:22:32|68911.82
19:22:33|68911.05
19:22:33|68910.23
19:22:34|68910.55
19:22:36|68908.48
19:22:37|68911.85
19:22:39|68910.97
19:22:40|68911.49
19:22:41|68910.29
19:22:42|68911.62
19:22:43|68912.62
19:22:44|68912.28
19:22:45|68912.13
19:22:46|68911.86
19:22:47|68910.15
19:22:48|68914.16
19:22:49|68911.74
19:22:50|68912.72
19:22:51|68914.12
19:22:52|68916.72
19:22:53|68916.62
19:22:55|68916.12
19:22:55|68916.39
19:22:56|68916.27
19:22:57|68916.4
19:22:59|68916.35
19:23:00|68915.76
19:23:00|68917.34
19:23:01|68916.94
19:23:02|68921.04
19:23:03|68920.49
19:23:04|68921.89
19:23:06|68920.91
19:23:07|68921.77
19:23:08|68921.74
19:23:09|68922.19
19:23:10|68923.5
19:23:11|68923.36
19:23:13|68922.13
19:23:14|68923.5
19:23:15|68922.41
19:23:15|68923.62
19:23:17|68923.
19:23:17|68922.73
19:23:19|68922.48
19:23:20|68920.42
19:23:21|68921.97
19:23:22|68921.97
19:23:23|68926.29
19:23:24|68927.64
19:23:25|68922.37
19:23:26|68921.3
19:23:27|68922.02
19:23:28|68922.36
19:23:29|68920.88
19:23:30|68920.88
19:23:31|68920.62
19:23:32|68920.31
19:23:33|68920.29
19:23:35|68918.15
19:23:37|68917.13
19:23:39|68916.15
19:23:40|68916.43
19:23:41|68917.62
19:23:43|68916.33
19:23:44|68916.7
19:23:45|68918.84
19:23:47|68916.22
19:23:48|68916.62
19:23:49|68916.46
19:23:50|68915.71
19:23:51|68916.33
19:23:52|68916.97
19:23:53|68916.82
19:23:55|68918.08
19:23:56|68918.39
19:23:57|68916.93
19:23:58|68915.19
19:24:00|68916.04
19:24:01|68919.04
19:24:02|68917.42
19:24:02|68915.53
19:24:03|68912.83
19:24:05|68913.62
19:24:06|68913.97
19:24:07|68913.1
19:24:08|68911.99
19:24:09|68914.98
19:24:10|68913.46
19:24:11|68915.36
19:24:12|68914.21
19:24:12|68914.17
19:24:14|68914.16
19:24:15|68913.
19:24:16|68914.53
19:24:17|68914.65
19:24:18|68914.32
19:24:20|68913.48
19:24:20|68914.66
19:24:21|68912.34
19:24:23|68913.
19:24:24|68914.9
19:24:24|68913.62
19:24:25|68913.86
19:24:26|68914.37
19:24:28|68912.41
19:24:29|68913.98
19:24:31|68912.54
19:24:31|68912.66
19:24:34|68913.65
19:24:35|68912.28
19:24:36|68912.28
19:24:37|68910.95
19:24:37|68911.51
19:24:39|68911.43
19:24:40|68912.5
19:24:42|68913.45
19:24:43|68913.66
19:24:44|68911.32
19:24:45|68911.19
19:24:46|68912.72
19:24:47|68912.72
19:24:48|68912.72
19:24:49|68911.54
19:24:51|68912.38
19:24:52|68912.38
19:24:52|68912.9
19:24:53|68913.38
19:24:55|68913.38
19:24:56|68910.96
19:24:57|68911.63
19:24:58|68912.54
19:25:00|68913.13
19:25:00|68911.3
19:25:01|68913.21
19:25:02|68910.91
19:25:03|68913.54
19:25:04|68911.12
19:25:05|68910.48
19:25:06|68910.48
19:25:07|68909.4
19:25:08|68911.81
19:25:09|68910.93
19:25:10|68911.34
19:25:12|68911.22
19:25:12|68910.73
19:25:13|68912.66
19:25:14|68907.17
19:25:15|68904.8
19:25:16|68902.96
19:25:18|68904.68
19:25:19|68906.97
19:25:19|68906.43
19:25:20|68908.1
19:25:21|68909.77
19:25:22|68909.61
19:25:24|68908.71
19:25:25|68909.53
19:25:25|68909.1
19:25:27|68909.1
19:25:28|68910.01
19:25:29|68909.76
19:25:30|68909.79
19:25:31|68910.66
19:25:33|68910.16
19:25:34|68909.54
19:25:35|68909.65
19:25:36|68909.44
19:25:38|68908.7
19:25:39|68909.57
19:25:40|68910.11
19:25:40|68910.23
19:25:42|68908.87
19:25:42|68908.64
19:25:44|68908.73
19:25:44|68910.49
19:25:46|68909.85
19:25:47|68909.32
19:25:49|68908.83
19:25:49|68908.5
19:25:51|68908.13
19:25:52|68907.
19:25:53|68908.64
19:25:53|68908.06
19:25:55|68907.17
19:25:57|68906.99
19:25:58|68905.62
19:25:59|68905.04
19:26:00|68905.68
19:26:01|68904.62
19:26:02|68903.87
19:26:04|68904.06
19:26:04|68903.14
19:26:05|68903.62
19:26:07|68903.62
19:26:07|68901.45
19:26:09|68901.51
19:26:10|68905.02
19:26:11|68907.32
19:26:12|68908.23
19:26:14|68907.35
19:26:15|68907.85
19:26:16|68907.29
19:26:17|68908.59
19:26:18|68908.05
19:26:19|68908.56
19:26:20|68909.39
19:26:21|68910.03
19:26:22|68909.2
19:26:23|68908.43
19:26:24|68907.85
19:26:25|68908.24
19:26:26|68907.57
19:26:27|68908.93
19:26:28|68908.21
19:26:29|68908.32
19:26:30|68908.28
19:26:31|68908.58
19:26:33|68908.
19:26:35|68910.27
19:26:36|68913.7
19:26:37|68913.74
19:26:38|68913.66
19:26:38|68913.66
19:26:40|68913.66
19:26:41|68915.72
19:26:42|68912.56
19:26:43|68912.56
19:26:44|68912.56
19:26:45|68914.5
19:26:47|68910.75
19:26:48|68910.97
19:26:49|68907.19
19:26:50|68908.42
19:26:51|68908.07
19:26:52|68907.34
19:26:53|68907.34
19:26:53|68910.51
19:26:55|68906.87
19:26:56|68906.15
19:26:57|68909.15
19:26:59|68908.59
19:27:00|68908.43
19:27:01|68906.91
19:27:02|68906.06
19:27:03|68905.94
19:27:04|68906.54
19:27:06|68908.55
19:27:06|68906.68
19:27:08|68906.46
19:27:08|68905.6
19:27:09|68903.56
19:27:10|68904.66
19:27:12|68905.11
19:27:12|68903.67
19:27:13|68904.15
19:27:14|68903.92
19:27:15|68904.46
19:27:16|68904.41
19:27:17|68904.01
19:27:19|68902.79
19:27:20|68901.92
19:27:21|68902.04
19:27:22|68902.35
19:27:23|68901.64
19:27:24|68901.5
19:27:25|68901.24
19:27:25|68902.
19:27:26|68902.09
19:27:28|68901.12
19:27:29|68901.73
19:27:30|68902.33
19:27:31|68902.23
19:27:32|68901.59
19:27:34|68900.85
19:27:35|68901.34
19:27:37|68902.02
19:27:39|68902.03
19:27:39|68902.08
19:27:41|68901.56
19:27:42|68902.38
19:27:43|68901.9
19:27:44|68900.09
19:27:45|68900.01
19:27:46|68900.17
19:27:48|68900.52
19:27:49|68900.52
19:27:51|68902.87
19:27:53|68902.78
19:27:54|68900.01
19:27:55|68901.28
19:27:56|68890.16
19:27:57|68899.47
19:27:58|68896.27
19:27:58|68896.27
19:27:59|68896.27
19:28:01|68894.68
19:28:02|68894.15
19:28:02|68895.04
19:28:04|68894.9
19:28:04|68893.35
19:28:06|68894.56
19:28:08|68893.8
19:28:08|68896.24
19:28:10|68896.28
19:28:11|68894.77
19:28:11|68898.66
19:28:13|68896.6
19:28:14|68896.41
19:28:14|68896.41
19:28:16|68897.07
19:28:17|68896.6
19:28:19|68903.8
19:28:19|68902.71
19:28:20|68901.27
19:28:21|68900.2
19:28:22|68901.48
19:28:23|68904.58
19:28:24|68903.27
19:28:25|68904.51
19:28:26|68902.68
19:28:27|68902.68
19:28:28|68902.28
19:28:30|68896.18
19:28:30|68899.23
19:28:31|68898.62
19:28:32|68896.65
19:28:34|68898.89
19:28:36|68898.61
19:28:36|68899.59
19:28:37|68896.63
19:28:38|68897.29
19:28:40|68895.07
19:28:41|68895.69
19:28:43|68895.74
19:28:43|68896.44
19:28:44|68893.9
19:28:46|68893.63
19:28:47|68894.67
19:28:48|68890.91
19:28:49|68890.57
19:28:50|68889.82
19:28:52|68889.15
19:28:53|68890.57
19:28:54|68891.65
19:28:55|68890.83
19:28:56|68888.85
19:28:58|68890.91
19:28:59|68894.75
19:28:59|68891.35
19:29:00|68894.76
19:29:02|68892.76
19:29:03|68893.25
19:29:04|68894.07
19:29:05|68894.07
19:29:06|68894.54
19:29:07|68894.55
19:29:08|68896.19
19:29:09|68895.06
19:29:10|68891.82
19:29:11|68891.82
19:29:12|68894.49
19:29:14|68893.79
19:29:14|68893.82
19:29:15|68893.46
19:29:16|68893.56
19:29:18|68891.95
19:29:19|68892.3
19:29:20|68891.81
19:29:21|68891.09
19:29:22|68891.1
19:29:23|68891.1
19:29:25|68891.1
19:29:25|68891.1
19:29:26|68892.26
19:29:27|68890.47
19:29:28|68892.59
19:29:30|68893.37
19:29:31|68892.96
19:29:32|68892.96
19:29:33|68892.96
19:29:34|68892.96
19:29:35|68892.92
19:29:36|68892.92
19:29:37|68894.72
19:29:39|68892.66
19:29:41|68892.52
19:29:42|68891.65
19:29:43|68892.25
19:29:44|68892.13
19:29:46|68891.43
19:29:47|68886.4
19:29:47|68887.98
19:29:49|68887.98
19:29:50|68886.44
19:29:51|68886.44
19:29:52|68886.44
19:29:53|68886.44
19:29:54|68886.5
19:29:55|68886.77
19:29:56|68889.13
19:29:57|68884.63
19:29:58|68887.53
19:29:59|68887.53
19:30:00|68878.39
19:30:01|68878.2
19:30:02|68884.34
19:30:03|68885.06
19:30:04|68884.41
19:30:06|68883.59
19:30:06|68886.63
19:30:07|68885.19
19:30:08|68886.15
19:30:09|68889.91
19:30:10|68886.45
19:30:12|68887.77
19:30:12|68886.91
19:30:13|68886.79
19:30:14|68888.81
19:30:15|68879.95
19:30:16|68880.24
19:30:18|68881.24
19:30:18|68881.4
19:30:19|68879.35
19:30:21|68879.35
19:30:22|68880.01
19:30:23|68880.79
19:30:24|68874.35
19:30:26|68874.93
19:30:27|68875.57
19:30:28|68875.68
19:30:29|68874.37
19:30:30|68874.09
19:30:31|68876.97
19:30:32|68877.3
19:30:33|68873.35
19:30:34|68875.61
19:30:35|68874.85
19:30:37|68875.6
19:30:37|68876.88
19:30:38|68879.45
19:30:40|68878.1
19:30:41|68876.
19:30:41|68876.
19:30:43|68876.55
19:30:44|68878.59
19:30:45|68876.95
19:30:46|68877.07
19:30:47|68877.01
19:30:49|68880.91
19:30:49|68878.99
19:30:51|68879.94
19:30:52|68877.71
19:30:53|68875.77
19:30:54|68881.44
19:30:54|68882.19
19:30:55|68879.88
19:30:57|68881.06
19:30:58|68881.81
19:30:59|68880.64
19:31:00|68881.95
19:31:01|68883.23
19:31:02|68886.23
19:31:03|68895.25
19:31:04|68891.61
19:31:05|68889.14
19:31:06|68888.26
19:31:07|68895.59
19:31:08|68898.71
19:31:09|68897.79
19:31:10|68900.35
19:31:11|68902.85
19:31:12|68902.71
19:31:13|68902.99
19:31:15|68899.37
19:31:16|68905.25
19:31:16|68902.31
19:31:17|68903.99
19:31:18|68903.41
19:31:20|68905.26
19:31:20|68904.42
19:31:21|68905.63
19:31:23|68906.92
19:31:23|68906.92
19:31:25|68906.92
19:31:26|68906.92
19:31:27|68907.01
19:31:28|68904.68
19:31:29|68901.26
19:31:30|68904.26
19:31:31|68904.53
19:31:32|68904.59
19:31:34|68901.83
19:31:34|68901.83
19:31:35|68905.32
19:31:37|68902.93
19:31:39|68903.78
19:31:40|68903.78
19:31:42|68903.78
19:31:43|68903.78
19:31:44|68903.78
19:31:46|68903.02
19:31:47|68903.55
19:31:48|68903.55
19:31:49|68903.95
19:31:51|68903.95
19:31:52|68906.14
19:31:52|68907.08
19:31:53|68908.52
19:31:55|68908.
19:31:55|68907.62
19:31:56|68907.98
19:31:58|68908.22
19:31:59|68911.07
19:32:00|68909.08
19:32:01|68908.
19:32:02|68903.4
19:32:03|68904.83
19:32:04|68905.84
19:32:05|68904.75
19:32:06|68903.98
19:32:07|68903.98
19:32:08|68903.98
19:32:09|68904.49
19:32:10|68903.73
19:32:12|68904.37
19:32:12|68903.78
19:32:13|68903.57
19:32:14|68904.36
19:32:16|68904.36
19:32:16|68904.63
19:32:17|68905.43
19:32:18|68914.98
19:32:19|68913.7
19:32:20|68914.97
19:32:22|68917.
19:32:22|68914.31
19:32:24|68917.82
19:32:24|68915.66
19:32:25|68914.93
19:32:26|68915.31
19:32:28|68916.79
19:32:29|68918.31
19:32:30|68925.
19:32:32|68926.49
19:32:32|68922.52
19:32:34|68924.71
19:32:34|68923.95
19:32:36|68924.
19:32:37|68924.
19:32:38|68925.64
19:32:39|68922.65
19:32:41|68924.28
19:32:42|68926.01
19:32:44|68930.81
19:32:45|68930.42
19:32:46|68928.9
19:32:47|68928.9
19:32:48|68929.3
19:32:49|68931.2
19:32:50|68932.34
19:32:52|68931.7
19:32:53|68932.3
19:32:53|68925.3
19:32:54|68927.87
19:32:55|68925.29
19:32:57|68925.41
19:32:58|68924.24
19:32:58|68923.57
19:33:00|68923.49
19:33:00|68922.06
19:33:02|68924.
19:33:03|68921.43
19:33:04|68922.62
19:33:05|68919.64
19:33:06|68920.02
19:33:08|68920.01
19:33:08|68924.75
19:33:09|68921.65
19:33:10|68920.81
19:33:11|68920.6
19:33:12|68921.47
19:33:13|68917.49
19:33:14|68916.28
19:33:15|68915.82
19:33:16|68914.68
19:33:17|68914.51
19:33:19|68914.78
19:33:20|68916.02
19:33:21|68916.02
19:33:21|68918.49
19:33:22|68921.12
19:33:24|68920.55
19:33:25|68920.75
19:33:26|68920.75
19:33:26|68919.35
19:33:27|68918.05
19:33:29|68920.84
19:33:30|68921.96
19:33:31|68918.8
19:33:32|68918.8
19:33:33|68918.8
19:33:34|68920.36
19:33:35|68920.36
19:33:36|68920.05
19:33:37|68921.37
19:33:38|68920.28
19:33:39|68921.65
19:33:41|68920.75
19:33:42|68919.74
19:33:43|68920.97
19:33:44|68921.38
19:33:45|68921.07
19:33:47|68923.24
19:33:47|68923.9
19:33:49|68922.57
19:33:50|68922.57
19:33:52|68924.72
19:33:53|68926.08
19:33:55|68925.14
19:33:55|68924.34
19:33:56|68922.23
19:33:58|68922.11
19:33:58|68924.38
19:34:00|68927.32
19:34:01|68925.24
19:34:01|68926.16
19:34:02|68925.3
19:34:04|68918.67
19:34:05|68919.89
19:34:06|68917.48
19:34:07|68916.4
19:34:08|68916.88
19:34:10|68917.54
19:34:10|68919.96
19:34:12|68922.32
19:34:12|68920.26
19:34:14|68920.67
19:34:15|68925.76
19:34:16|68925.09
19:34:17|68924.39
19:34:18|68928.07
19:34:19|68931.81
19:34:20|68927.86
19:34:21|68928.2
19:34:22|68928.2
19:34:23|68928.2
19:34:24|68930.9
19:34:26|68929.52
19:34:26|68932.41
19:34:27|68929.55
19:34:29|68930.76
19:34:30|68933.36
19:34:30|68931.61
19:34:32|68932.58
19:34:32|68931.74
19:34:34|68934.08
19:34:35|68933.13
19:34:36|68934.98
19:34:37|68932.71
19:34:38|68933.56
19:34:39|68933.62
19:34:41|68934.46
19:34:43|68932.28
19:34:43|68930.33
19:34:45|68925.86
19:34:46|68925.43
19:34:47|68925.67
19:34:48|68926.33
19:34:49|68926.33
19:34:51|68926.5
19:34:52|68926.54
19:34:53|68925.88
19:34:54|68925.26
19:34:55|68926.54
19:34:56|68929.24
19:34:57|68929.2
19:34:58|68930.37
19:34:59|68929.44
19:35:01|68930.22
19:35:01|68931.97
19:35:03|68928.95
19:35:03|68929.73
19:35:05|68927.67
19:35:06|68931.56
19:35:06|68932.3
19:35:08|68932.44
19:35:08|68932.56
19:35:09|68932.6
19:35:10|68935.68
19:35:12|68933.46
19:35:12|68932.69
19:35:13|68934.92
19:35:15|68938.16
19:35:16|68938.2
19:35:16|68934.98
19:35:17|68932.21
19:35:19|68932.37
19:35:20|68930.88
19:35:21|68931.07
19:35:22|68933.11
19:35:23|68932.06
19:35:24|68935.41
19:35:25|68933.62
19:35:26|68931.73
19:35:28|68930.87
19:35:29|68932.21
19:35:30|68931.
19:35:31|68930.21
19:35:32|68931.41
19:35:32|68930.41
19:35:34|68929.24
19:35:35|68930.16
19:35:36|68925.89
19:35:36|68927.95
19:35:38|68928.85
19:35:39|68928.85
19:35:40|68928.85
19:35:42|68930.53
19:35:43|68931.83
19:35:45|68931.21
19:35:46|68927.35
19:35:47|68928.37
19:35:48|68927.59
19:35:49|68926.63
19:35:50|68927.15
19:35:51|68927.37
19:35:52|68924.
19:35:54|68924.36
19:35:54|68922.54
19:35:56|68920.
19:35:56|68923.27
19:35:58|68923.36
19:35:59|68923.13
19:36:00|68922.29
19:36:01|68923.36
19:36:02|68925.53
19:36:04|68925.95
19:36:05|68924.75
19:36:05|68921.7
19:36:07|68921.97
19:36:08|68921.37
19:36:09|68924.08
19:36:10|68922.08
19:36:11|68922.08
19:36:12|68922.08
19:36:14|68922.08
19:36:15|68922.08
19:36:15|68925.05
19:36:17|68922.08
19:36:18|68922.08
19:36:19|68926.74
19:36:20|68925.85
19:36:21|68925.85
19:36:22|68926.1
19:36:23|68924.2
19:36:25|68924.2
19:36:25|68924.67
19:36:26|68923.11
19:36:27|68922.98
19:36:29|68922.98
19:36:29|68922.1
19:36:30|68922.1
19:36:32|68920.52
19:36:32|68920.44
19:36:34|68920.44
19:36:35|68917.94
19:36:36|68916.64
19:36:37|68913.68
19:36:38|68917.54
19:36:39|68913.78
19:36:40|68915.69
19:36:41|68912.93
19:36:42|68914.39
19:36:44|68914.85
19:36:44|68917.49
19:36:46|68914.65
19:36:48|68914.79
19:36:49|68914.7
19:36:49|68913.41
19:36:50|68913.41
19:36:52|68913.42
19:36:53|68913.42
19:36:54|68916.33
19:36:55|68913.69
19:36:56|68915.24
19:36:57|68914.87
19:36:58|68912.54
19:36:59|68912.53
19:37:00|68912.53
19:37:01|68914.78
19:37:03|68912.53
19:37:04|68914.67
19:37:04|68913.8
19:37:05|68914.49
19:37:07|68915.36
19:37:07|68914.58
19:37:08|68914.33
19:37:09|68914.64
19:37:10|68915.24
19:37:12|68914.86
19:37:13|68913.89
19:37:14|68916.48
19:37:14|68911.95
19:37:17|68914.43
19:37:18|68914.43
19:37:19|68914.12
19:37:20|68914.53
19:37:20|68914.7
19:37:21|68911.57
19:37:23|68912.51
19:37:24|68914.39
19:37:25|68915.17
19:37:26|68915.45
19:37:27|68912.72
19:37:28|68912.72
19:37:29|68914.65
19:37:30|68914.65
19:37:31|68914.98
19:37:31|68917.87
19:37:33|68917.87
19:37:34|68918.66
19:37:35|68917.36
19:37:35|68918.37
19:37:37|68919.
19:37:38|68918.99
19:37:39|68919.42
19:37:41|68919.78
19:37:41|68920.33
19:37:42|68921.92
19:37:43|68922.45
19:37:44|68924.19
19:37:46|68922.83
19:37:47|68921.81
19:37:47|68924.23
19:37:48|68924.23
19:37:49|68921.71
19:37:51|68918.77
19:37:52|68924.26
19:37:54|68923.71
19:37:55|68922.95
19:37:55|68923.94
19:37:57|68922.92
19:37:58|68924.93
19:38:00|68923.69
19:38:00|68922.67
19:38:01|68927.7
19:38:03|68923.24
19:38:04|68925.32
19:38:04|68925.32
19:38:06|68925.2
19:38:06|68925.2
19:38:08|68925.31
19:38:09|68926.21
19:38:09|68924.54
19:38:10|68925.82
19:38:12|68925.94
19:38:13|68926.56
19:38:14|68926.78
19:38:15|68927.88
19:38:16|68926.7
19:38:17|68928.53
19:38:18|68925.52
19:38:19|68925.8
19:38:20|68930.64
19:38:21|68928.37
19:38:22|68927.08
19:38:23|68928.57
19:38:24|68928.62
19:38:25|68928.62
19:38:26|68927.53
19:38:27|68926.42
19:38:28|68926.95
19:38:29|68927.08
19:38:30|68929.49
19:38:31|68927.57
19:38:32|68925.57
19:38:33|68924.17
19:38:34|68924.28
19:38:35|68925.38
19:38:36|68924.53
19:38:37|68924.53
19:38:38|68925.22
19:38:39|68926.14
19:38:40|68925.6
19:38:42|68926.49
19:38:42|68929.74
19:38:44|68928.12
19:38:46|68921.25
19:38:47|68923.11
19:38:48|68922.38
19:38:49|68920.64
19:38:50|68920.41
19:38:51|68920.41
19:38:52|68920.41
19:38:53|68920.41
19:38:54|68917.66
19:38:56|68920.21
19:38:56|68917.75
19:38:58|68917.58
19:38:59|68917.75
19:39:00|68918.94
19:39:01|68917.87
19:39:02|68918.56
19:39:03|68918.56
19:39:04|68918.71
19:39:05|68914.58
19:39:07|68915.32
19:39:07|68915.32
19:39:08|68914.29
19:39:10|68914.23
19:39:11|68913.01
19:39:12|68916.54
19:39:12|68916.54
19:39:14|68914.57
19:39:14|68917.29
19:39:15|68915.08
19:39:17|68917.78
19:39:17|68919.11
19:39:19|68919.11
19:39:20|68914.56
19:39:21|68914.56
19:39:22|68919.24
19:39:23|68918.17
19:39:23|68919.22
19:39:25|68919.22
19:39:26|68916.59
19:39:26|68918.6
19:39:28|68916.59
19:39:29|68915.7
19:39:30|68918.4
19:39:31|68919.23
19:39:32|68919.23
19:39:33|68919.23
19:39:34|68919.23
19:39:35|68919.23
19:39:36|68919.23
19:39:37|68919.23
19:39:38|68920.76
19:39:39|68921.82
19:39:40|68920.78
19:39:41|68920.95
19:39:42|68920.31
19:39:43|68920.31
19:39:44|68920.16
19:39:46|68920.17
19:39:48|68921.98
19:39:49|68928.05
19:39:50|68924.65
19:39:51|68927.19
19:39:53|68928.26
19:39:53|68929.83
19:39:55|68927.76
19:39:56|68927.75
19:39:57|68929.6
19:39:58|68929.6
19:39:59|68926.91
19:40:00|68930.14
19:40:00|68928.32
19:40:02|68930.64
19:40:03|68926.98
19:40:05|68931.27
19:40:05|68929.75
19:40:07|68932.48
19:40:08|68930.73
19:40:09|68930.02
19:40:10|68933.35
19:40:11|68930.64
19:40:12|68933.03
19:40:13|68933.03
19:40:14|68933.34
19:40:15|68933.05
19:40:16|68934.23
19:40:17|68931.94
19:40:18|68931.71
19:40:19|68934.24
19:40:20|68931.36
19:40:21|68931.41
19:40:23|68932.8
19:40:23|68932.8
19:40:25|68931.35
19:40:25|68933.15
19:40:26|68932.23
19:40:28|68932.17
19:40:29|68931.49
19:40:30|68933.26
19:40:31|68932.52
19:40:32|68933.32
19:40:33|68932.36
19:40:34|68931.97
19:40:35|68926.01
19:40:36|68929.33
19:40:37|68928.61
19:40:38|68928.13
19:40:39|68927.63
19:40:40|68927.31
19:40:41|68925.23
19:40:43|68923.8
19:40:43|68923.93
19:40:44|68925.11
19:40:45|68924.48
19:40:46|68925.62
19:40:48|68924.77
19:40:50|68925.03
19:40:50|68926.54
19:40:52|68924.63
19:40:54|68924.47
19:40:55|68924.79
19:40:56|68926.61
19:40:57|68923.94
19:40:57|68923.94
19:40:59|68925.13
19:41:00|68926.14
19:41:01|68920.32
19:41:01|68918.89
19:41:04|68921.79
19:41:05|68921.95
19:41:06|68918.97
19:41:07|68919.01
19:41:08|68921.62
19:41:10|68919.25
19:41:10|68919.01
19:41:12|68923.82
19:41:13|68923.98
19:41:14|68923.62
19:41:15|68922.84
19:41:16|68921.08
19:41:17|68921.82
19:41:19|68921.82
19:41:20|68921.82
19:41:21|68921.82
19:41:21|68920.96
19:41:22|68921.44
19:41:24|68919.46
19:41:24|68921.44
19:41:25|68921.44
19:41:26|68913.84
19:41:28|68913.84
19:41:30|68914.78
19:41:31|68916.15
19:41:31|68914.66
19:41:33|68914.53
19:41:34|68916.35
19:41:35|68915.34
19:41:35|68912.76
19:41:36|68912.84
19:41:38|68912.84
19:41:38|68915.25
19:41:40|68914.83
19:41:40|68914.56
19:41:42|68914.56
19:41:43|68914.26
19:41:44|68913.65
19:41:45|68913.52
19:41:46|68913.45
19:41:48|68916.
19:41:48|68915.16
19:41:49|68914.15
19:41:52|68913.89
19:41:53|68913.77
19:41:54|68913.33
19:41:55|68914.38
19:41:57|68914.22
19:41:58|68912.97
19:41:59|68912.97
19:42:00|68912.97
19:42:01|68912.97
19:42:02|68912.97
19:42:04|68912.97
19:42:04|68912.26
19:42:06|68914.96
19:42:06|68912.1
19:42:08|68913.76
19:42:09|68913.4
19:42:09|68913.91
19:42:10|68913.09
19:42:12|68915.36
19:42:13|68913.1
19:42:13|68915.7
19:42:15|68915.67
19:42:16|68918.03
19:42:17|68916.38
19:42:18|68916.66
19:42:19|68916.29
19:42:20|68915.66
19:42:21|68916.24
19:42:22|68916.66
19:42:23|68915.98
19:42:25|68914.64
19:42:26|68912.74
19:42:27|68917.23
19:42:28|68916.75
19:42:29|68918.6
19:42:30|68916.17
19:42:31|68919.47
19:42:32|68918.4
19:42:33|68919.72
19:42:33|68918.68
19:42:35|68918.54
19:42:35|68914.98
19:42:37|68914.68
19:42:38|68914.13
19:42:39|68914.58
19:42:40|68915.61
19:42:40|68914.47
19:42:42|68913.79
19:42:44|68913.79
19:42:45|68912.57
19:42:46|68914.11
19:42:46|68912.8
19:42:49|68914.98
19:42:50|68913.48
19:42:51|68914.14
19:42:51|68913.78
19:42:53|68913.91
19:42:54|68914.68
19:42:55|68913.96
19:42:56|68912.38
19:42:57|68913.59
19:42:58|68911.33
19:43:00|68912.04
19:43:01|68912.13
19:43:02|68913.46
19:43:03|68913.46
19:43:03|68913.46
19:43:06|68913.35
19:43:06|68913.35
19:43:07|68913.35
19:43:09|68913.35
19:43:09|68915.88
19:43:10|68914.33
19:43:12|68914.93
19:43:13|68914.93
19:43:14|68914.93
19:43:15|68915.97
19:43:16|68915.97
19:43:17|68915.17
19:43:18|68913.29
19:43:19|68913.29
19:43:20|68915.66
19:43:21|68916.25
19:43:23|68914.94
19:43:24|68916.49
19:43:24|68914.59
19:43:25|68915.44
19:43:27|68913.77
19:43:28|68915.21
19:43:28|68914.97
19:43:29|68915.92
19:43:31|68916.3
19:43:31|68912.52
19:43:33|68912.93
19:43:34|68914.76
19:43:35|68914.76
19:43:36|68914.76
19:43:37|68914.76
19:43:38|68914.76
19:43:39|68914.76
19:43:40|68915.22
19:43:41|68915.09
19:43:42|68915.43
19:43:43|68913.15
19:43:44|68914.97
19:43:45|68921.29
19:43:46|68920.35
19:43:47|68919.31
19:43:48|68919.9
19:43:50|68919.49
19:43:52|68919.76
19:43:53|68919.51
19:43:53|68919.73
19:43:55|68922.85
19:43:56|68921.09
19:43:57|68921.27
19:43:58|68922.53
19:43:59|68922.07
19:44:00|68921.03
19:44:01|68919.34
19:44:02|68920.7
19:44:03|68921.78
19:44:05|68918.58
19:44:06|68918.58
19:44:07|68918.15
19:44:07|68918.1
19:44:08|68917.2
19:44:10|68922.04
19:44:11|68920.68
19:44:12|68920.69
19:44:14|68921.52
19:44:15|68921.7
19:44:16|68920.7
19:44:17|68920.79
19:44:18|68922.01
19:44:19|68922.88
19:44:20|68921.33
19:44:21|68922.57
19:44:22|68922.18
19:44:23|68922.18
19:44:24|68923.44
19:44:25|68922.53
19:44:27|68922.76
19:44:27|68925.29
19:44:28|68922.59
19:44:29|68922.59
19:44:31|68920.98
19:44:31|68924.34
19:44:32|68922.8
19:44:33|68923.03
19:44:35|68922.7
19:44:35|68923.14
19:44:37|68924.46
19:44:37|68926.77
19:44:39|68927.17
19:44:40|68931.57
19:44:41|68933.83
19:44:42|68932.25
19:44:44|68933.27
19:44:44|68933.41
19:44:45|68933.26
19:44:46|68932.9
19:44:47|68932.44
19:44:49|68932.49
19:44:50|68931.77
19:44:50|68932.64
19:44:52|68933.08
19:44:54|68933.2
19:44:55|68932.41
19:44:55|68932.73
19:44:56|68933.5
19:44:57|68932.69
19:44:59|68933.03
19:44:59|68932.1
19:45:00|68932.46
19:45:02|68933.22
19:45:03|68933.36
19:45:04|68933.36
19:45:04|68932.11
19:45:06|68935.
19:45:07|68926.14
19:45:08|68927.68
19:45:09|68921.77
19:45:10|68926.86
19:45:11|68925.77
19:45:12|68927.93
19:45:14|68925.82
19:45:14|68925.16
19:45:15|68924.95
19:45:17|68927.31
19:45:17|68926.68
19:45:19|68924.75
19:45:20|68922.53
19:45:21|68923.01
19:45:22|68924.21
19:45:23|68924.43
19:45:24|68926.59
19:45:25|68926.59
19:45:26|68927.19
19:45:27|68929.01
19:45:28|68933.27
19:45:29|68932.59
19:45:31|68931.75
19:45:31|68934.
19:45:32|68932.07
19:45:33|68933.81
19:45:35|68932.47
19:45:36|68934.22
19:45:37|68931.65
19:45:38|68932.65
19:45:39|68934.44
19:45:40|68932.58
19:45:42|68933.36
19:45:42|68933.02
19:45:44|68933.14
19:45:44|68937.83
19:45:45|68935.43
19:45:46|68934.13
19:45:48|68937.27
19:45:48|68937.27
19:45:49|68927.58
19:45:50|68929.22
19:45:51|68929.6
19:45:52|68930.64
19:45:54|68927.3
19:45:55|68926.76
19:45:56|68924.77
19:45:57|68924.77
19:45:59|68924.65
19:45:59|68924.36
19:46:01|68926.01
19:46:02|68924.63
19:46:03|68924.87
19:46:04|68921.84
19:46:05|68928.23
19:46:06|68929.72
19:46:07|68928.
19:46:08|68927.54
19:46:09|68930.63
19:46:10|68929.9
19:46:11|68928.46
19:46:13|68929.46
19:46:13|68934.25
19:46:14|68932.51
19:46:15|68931.99
19:46:16|68932.6
19:46:17|68932.84
19:46:18|68932.58
19:46:19|68933.17
19:46:20|68933.3
19:46:21|68932.45
19:46:23|68933.31
19:46:23|68933.43
19:46:24|68933.56
19:46:25|68936.22
19:46:27|68937.42
19:46:27|68935.93
19:46:28|68936.3
19:46:30|68935.35
19:46:30|68934.73
19:46:32|68932.83
19:46:33|68935.76
19:46:34|68939.24
19:46:35|68938.21
19:46:36|68937.47
19:46:38|68932.95
19:46:39|68930.38
19:46:39|68931.1
19:46:40|68929.56
19:46:41|68928.78
19:46:43|68928.72
19:46:43|68927.69
19:46:44|68930.61
19:46:46|68927.56
19:46:46|68929.46
19:46:48|68927.97
19:46:49|68932.15
19:46:50|68935.93
19:46:51|68933.78
19:46:53|68935.25
19:46:55|68933.77
19:46:55|68937.93
19:46:56|68937.93
19:46:57|68935.94
19:46:59|68937.41
19:47:01|68941.85
19:47:01|68939.22
19:47:03|68937.4
19:47:03|68937.4
19:47:05|68939.39
19:47:06|68936.56
19:47:07|68936.05
19:47:08|68936.26
19:47:09|68937.89
19:47:10|68941.97
19:47:11|68948.2
19:47:12|68960.
19:47:13|68960.
19:47:14|68956.48
19:47:16|68956.71
19:47:16|68956.05
19:47:17|68955.93
19:47:18|68955.73
19:47:19|68954.68
19:47:20|68951.28
19:47:22|68948.75
19:47:23|68946.26
19:47:23|68950.3
19:47:25|68948.87
19:47:25|68949.88
19:47:26|68949.63
19:47:27|68947.19
19:47:29|68945.07
19:47:30|68942.72
19:47:31|68944.49
19:47:32|68943.7
19:47:32|68943.35
19:47:34|68942.7
19:47:34|68941.92
19:47:35|68938.94
19:47:37|68940.83
19:47:37|68939.24
19:47:39|68937.98
19:47:40|68937.86
19:47:41|68938.9
19:47:42|68935.89
19:47:43|68936.48
19:47:44|68935.88
19:47:45|68934.85
19:47:47|68934.2
19:47:47|68930.11
19:47:49|68930.23
19:47:49|68931.36
19:47:51|68928.35
19:47:51|68928.35
19:47:53|68928.46
19:47:55|68928.64
19:47:56|68929.04
19:47:57|68930.27
19:47:59|68928.74
19:48:00|68929.9
19:48:01|68932.28
19:48:01|68929.92
19:48:03|68930.27
19:48:03|68930.59
19:48:04|68930.01
19:48:06|68930.01
19:48:07|68930.54
19:48:08|68929.6
19:48:09|68928.7
19:48:10|68929.58
19:48:12|68925.
19:48:12|68923.46
19:48:13|68926.87
19:48:15|68923.17
19:48:15|68924.42
19:48:16|68923.03
19:48:17|68922.06
19:48:18|68920.77
19:48:19|68920.77
19:48:20|68921.45
19:48:21|68920.52
19:48:24|68918.49
19:48:24|68919.35
19:48:26|68915.93
19:48:26|68910.91
19:48:28|68911.64
19:48:29|68911.48
19:48:30|68910.67
19:48:31|68912.47
19:48:32|68913.26
19:48:34|68911.95
19:48:34|68914.13
19:48:36|68903.25
19:48:36|68905.07
19:48:38|68902.91
19:48:38|68899.63
19:48:39|68900.58
19:48:40|68903.32
19:48:42|68904.36
19:48:42|68901.85
19:48:44|68904.9
19:48:44|68905.21
19:48:45|68908.43
19:48:47|68907.63
19:48:47|68904.63
19:48:48|68905.54
19:48:50|68904.05
19:48:51|68904.7
19:48:52|68904.56
19:48:53|68903.16
19:48:54|68905.91
19:48:54|68903.08
19:48:56|68903.73
19:48:57|68903.66
19:48:59|68902.28
19:49:00|68901.52
19:49:01|68901.18
19:49:02|68899.66
19:49:03|68900.99
19:49:04|68901.42
19:49:05|68901.99
19:49:06|68899.66
19:49:08|68899.69
19:49:08|68897.87
19:49:09|68896.87
19:49:10|68898.86
19:49:12|68894.76
19:49:12|68892.4
19:49:14|68895.69
19:49:14|68896.78
19:49:16|68894.74
19:49:17|68890.25
19:49:18|68892.38
19:49:19|68890.69
19:49:20|68890.53
19:49:21|68892.84
19:49:22|68891.54
19:49:23|68893.44
19:49:24|68889.92
19:49:25|68896.48
19:49:26|68897.38
19:49:28|68894.04
19:49:29|68893.36
19:49:29|68893.33
19:49:31|68896.12
19:49:32|68896.99
19:49:32|68894.36
19:49:34|68892.01
19:49:34|68890.84
19:49:36|68891.79
19:49:37|68887.86
19:49:38|68889.27
19:49:39|68888.34
19:49:40|68888.16
19:49:41|68891.72
19:49:42|68893.13
19:49:44|68891.9
19:49:44|68892.4
19:49:45|68892.16
19:49:47|68892.01
19:49:48|68890.29
19:49:49|68890.36
19:49:50|68890.78
19:49:51|68889.63
19:49:52|68888.9
19:49:54|68889.9
19:49:55|68890.79
19:49:56|68891.24
19:49:58|68892.08
19:49:59|68895.36
19:50:00|68894.96
19:50:00|68899.61
19:50:02|68893.21
19:50:02|68894.5
19:50:04|68898.73
19:50:05|68900.94
19:50:06|68899.61
19:50:07|68901.44
19:50:08|68904.79
19:50:09|68904.4
19:50:11|68906.13
19:50:11|68906.43
19:50:12|68915.1
19:50:13|68912.31
19:50:15|68912.31
19:50:15|68909.49
19:50:17|68910.55
19:50:18|68910.55
19:50:18|68910.89
19:50:20|68911.06
19:50:21|68909.21
19:50:22|68909.93
19:50:22|68910.18
19:50:24|68907.
19:50:25|68908.54
19:50:26|68907.42
19:50:26|68918.14
19:50:28|68920.87
19:50:29|68920.52
19:50:29|68920.6
19:50:31|68921.04
19:50:32|68921.04
19:50:33|68920.79
19:50:34|68921.13
19:50:35|68924.63
19:50:36|68917.58
19:50:37|68916.93
19:50:38|68916.31
19:50:39|68914.96
19:50:40|68911.82
19:50:41|68910.57
19:50:42|68906.66
19:50:43|68899.58
19:50:44|68902.35
19:50:45|68901.62
19:50:46|68900.48
19:50:48|68900.48
19:50:48|68900.29
19:50:50|68893.09
19:50:50|68895.86
19:50:51|68897.22
19:50:52|68899.53
19:50:53|68898.45
19:50:55|68897.79
19:50:55|68899.
19:50:58|68899.
19:50:59|68899.55
19:51:00|68900.02
19:51:01|68900.51
19:51:02|68898.85
19:51:04|68899.15
19:51:05|68899.43
19:51:06|68899.4
19:51:07|68899.64
19:51:08|68899.34
19:51:08|68898.09
19:51:11|68898.58
19:51:11|68900.13
19:51:13|68899.98
19:51:13|68900.51
19:51:15|68901.58
19:51:16|68901.34
19:51:17|68899.
19:51:18|68900.71
19:51:18|68899.5
19:51:19|68899.5
19:51:21|68898.88
19:51:22|68897.83
19:51:24|68899.25
19:51:24|68899.65
19:51:26|68898.08
19:51:26|68899.64
19:51:28|68898.32
19:51:28|68899.19
19:51:30|68899.76
19:51:31|68900.8
19:51:31|68901.77
19:51:32|68901.4
19:51:34|68907.21
19:51:34|68908.27
19:51:36|68911.23
19:51:37|68911.23
19:51:38|68908.65
19:51:39|68908.65
19:51:40|68908.22
19:51:41|68907.61
19:51:42|68904.76
19:51:43|68905.53
19:51:44|68905.84
19:51:45|68904.9
19:51:46|68904.76
19:51:48|68904.9
19:51:49|68904.9
19:51:50|68903.97
19:51:50|68903.81
19:51:52|68901.46
19:51:52|68902.72
19:51:54|68901.01
19:51:55|68901.84
19:51:56|68901.45
19:51:57|68901.72
19:51:58|68898.04
19:51:59|68897.73
19:52:01|68886.67
19:52:02|68885.6
19:52:03|68887.62
19:52:04|68890.62
19:52:05|68892.44
19:52:07|68893.14
19:52:07|68893.05
19:52:08|68894.63
19:52:09|68893.25
19:52:10|68894.01
19:52:12|68902.86
19:52:13|68902.42
19:52:14|68900.41
19:52:15|68900.16
19:52:16|68905.39
19:52:18|68905.39
19:52:19|68900.08
19:52:19|68903.75
19:52:21|68903.75
19:52:21|68903.39
19:52:22|68902.55
19:52:24|68901.8
19:52:24|68902.52
19:52:26|68903.01
19:52:27|68903.03
19:52:28|68908.45
19:52:29|68910.69
19:52:30|68912.75
19:52:31|68911.71
19:52:32|68911.04
19:52:33|68910.74
19:52:34|68910.74
19:52:35|68910.23
19:52:36|68910.76
19:52:37|68910.76
19:52:38|68910.17
19:52:39|68910.17
19:52:40|68910.35
19:52:41|68909.72
19:52:42|68910.69
19:52:43|68907.51
19:52:44|68909.79
19:52:45|68903.83
19:52:46|68906.55
19:52:48|68907.95
19:52:48|68905.82
19:52:50|68905.74
19:52:50|68907.57
19:52:52|68906.92
19:52:53|68909.65
19:52:53|68906.9
19:52:55|68909.31
19:52:55|68908.45
19:52:57|68910.91
19:52:57|68909.75
19:53:00|68912.56
19:53:01|68913.8
19:53:02|68912.53
19:53:03|68911.71
19:53:03|68911.71
19:53:05|68921.
19:53:06|68914.32
19:53:07|68913.61
19:53:08|68915.84
19:53:09|68913.28
19:53:11|68915.3
19:53:12|68915.93
19:53:13|68914.18
19:53:14|68915.11
19:53:15|68913.45
19:53:16|68913.45
19:53:17|68916.11
19:53:18|68915.73
19:53:19|68916.53
19:53:20|68915.22
19:53:21|68915.87
19:53:22|68917.04
19:53:23|68916.79
19:53:24|68916.25
19:53:25|68913.17
19:53:26|68914.24
19:53:27|68915.3
19:53:28|68915.32
19:53:29|68913.76
19:53:30|68912.72
19:53:31|68914.39
19:53:33|68914.39
19:53:33|68912.39
19:53:34|68913.76
19:53:36|68913.29
19:53:37|68907.8
19:53:38|68908.8
19:53:38|68904.72
19:53:39|68906.45
19:53:41|68905.82
19:53:42|68908.37
19:53:43|68907.13
19:53:44|68907.13
19:53:46|68907.13
19:53:46|68906.11
19:53:47|68907.4
19:53:48|68907.3
19:53:50|68907.64
19:53:51|68908.25
19:53:52|68908.61
19:53:53|68908.61
19:53:54|68908.61
19:53:55|68907.94
19:53:56|68907.94
19:53:57|68905.58
19:53:58|68905.58
19:54:00|68905.77
19:54:01|68905.52
19:54:01|68907.98
19:54:03|68907.98
19:54:04|68908.28
19:54:06|68905.77
19:54:06|68905.04
19:54:07|68905.22
19:54:09|68906.23
19:54:09|68906.09
19:54:11|68908.01
19:54:13|68908.91
19:54:13|68908.24
19:54:14|68908.24
19:54:15|68910.11
19:54:16|68909.8
19:54:17|68909.8
19:54:18|68910.89
19:54:19|68910.15
19:54:21|68912.84
19:54:22|68911.91
19:54:23|68914.16
19:54:24|68913.65
19:54:25|68912.04
19:54:26|68911.41
19:54:27|68913.28
19:54:28|68911.38
19:54:29|68913.45
19:54:30|68913.68
19:54:31|68915.12
19:54:32|68916.07
19:54:33|68916.2
19:54:34|68914.75
19:54:35|68916.92
19:54:37|68919.44
19:54:37|68919.44
19:54:39|68920.29
19:54:40|68918.08
19:54:40|68916.43
19:54:41|68916.64
19:54:42|68916.64
19:54:43|68919.33
19:54:45|68917.57
19:54:46|68917.85
19:54:47|68919.88
19:54:48|68918.34
19:54:49|68916.38
19:54:50|68918.98
19:54:51|68918.98
19:54:52|68916.63
19:54:54|68918.92
19:54:55|68918.39
19:54:55|68918.39
19:54:56|68920.26
19:54:58|68917.93
19:54:58|68920.14
19:55:01|68920.14
19:55:01|68919.85
19:55:03|68919.62
19:55:04|68918.58
19:55:06|68920.24
19:55:07|68920.24
19:55:08|68918.15
19:55:09|68918.15
19:55:10|68920.3
19:55:11|68920.3
19:55:12|68920.88
19:55:13|68920.88
19:55:15|68921.02
19:55:15|68921.02
19:55:17|68915.37
19:55:17|68920.65
19:55:18|68920.65
19:55:19|68922.89
19:55:21|68922.89
19:55:22|68923.46
19:55:23|68921.32
19:55:23|68922.21
19:55:24|68922.98
19:55:26|68925.26
19:55:27|68923.13
19:55:27|68927.66
19:55:28|68925.62
19:55:29|68928.63
19:55:31|68935.93
19:55:31|68934.02
19:55:33|68931.78
19:55:34|68931.08
19:55:35|68931.66
19:55:36|68933.45
19:55:37|68935.42
19:55:38|68936.3
19:55:39|68936.21
19:55:40|68935.38
19:55:41|68936.88
19:55:42|68935.09
19:55:43|68936.45
19:55:44|68935.02
19:55:45|68938.8
19:55:46|68937.85
19:55:47|68937.56
19:55:49|68937.46
19:55:50|68937.46
19:55:50|68938.27
19:55:51|68944.01
19:55:52|68938.89
19:55:55|68929.67
19:55:55|68924.87
19:55:56|68925.95
19:55:58|68924.
19:55:59|68925.5
19:56:00|68925.33
19:56:00|68923.45
19:56:03|68921.98
19:56:04|68921.65
19:56:06|68917.58
19:56:07|68912.37
19:56:07|68912.37
19:56:08|68912.37
19:56:09|68920.57
19:56:10|68919.24
19:56:11|68917.23
19:56:12|68921.1
19:56:14|68919.21
19:56:14|68919.43
19:56:15|68918.16
19:56:17|68920.55
19:56:18|68920.21
19:56:19|68920.68
19:56:20|68920.05
19:56:22|68919.06
19:56:23|68919.9
19:56:23|68918.12
19:56:25|68917.58
19:56:25|68918.12
19:56:27|68920.42
19:56:28|68919.97
19:56:29|68919.98
19:56:30|68918.98
19:56:31|68918.97
19:56:32|68921.06
19:56:34|68922.34
19:56:35|68920.4
19:56:35|68922.85
19:56:36|68920.29
19:56:37|68920.61
19:56:39|68921.72
19:56:39|68919.37
19:56:42|68918.6
19:56:42|68918.78
19:56:43|68916.68
19:56:45|68916.98
19:56:45|68919.35
19:56:46|68918.38
19:56:47|68919.93
19:56:48|68922.83
19:56:50|68923.6
19:56:50|68925.63
19:56:51|68924.22
19:56:53|68926.88
19:56:53|68929.2
19:56:55|68928.53
19:56:56|68929.01
19:56:57|68929.84
19:56:58|68929.2
19:56:59|68930.33
19:57:00|68933.94
19:57:01|68932.34
19:57:03|68927.98
19:57:04|68924.91
19:57:05|68925.6
19:57:06|68924.94
19:57:08|68925.78
19:57:08|68924.94
19:57:09|68927.5
19:57:12|68929.56
19:57:12|68934.38
19:57:14|68944.99
19:57:15|68943.38
19:57:16|68943.08
19:57:17|68941.68
19:57:18|68935.68
19:57:19|68938.53
19:57:20|68938.58
19:57:21|68939.1
19:57:22|68942.9
19:57:23|68939.07
19:57:25|68942.72
19:57:25|68941.14
19:57:27|68939.19
19:57:28|68941.45
19:57:29|68939.78
19:57:29|68938.45
19:57:30|68936.61
19:57:31|68935.18
19:57:33|68932.03
19:57:33|68937.05
19:57:34|68937.05
19:57:35|68937.05
19:57:36|68936.2
19:57:37|68935.3
19:57:39|68936.26
19:57:40|68934.56
19:57:41|68936.33
19:57:42|68936.09
19:57:43|68932.14
19:57:44|68935.24
19:57:45|68935.48
19:57:46|68929.82
19:57:47|68931.8
19:57:49|68931.8
19:57:49|68931.27
19:57:50|68930.91
19:57:51|68930.91
19:57:52|68930.43
19:57:53|68930.43
19:57:55|68930.43
19:57:55|68935.13
19:57:56|68933.6
19:57:57|68933.85
19:57:58|68931.67
19:57:59|68935.03
19:58:00|68936.13
19:58:01|68931.59
19:58:03|68931.59
19:58:04|68931.79
19:58:06|68931.79
19:58:07|68926.37
19:58:07|68924.62
19:58:09|68924.69
19:58:10|68925.18
19:58:11|68927.77
19:58:12|68926.96
19:58:13|68924.2
19:58:15|68926.44
19:58:15|68926.74
19:58:17|68923.88
19:58:18|68923.42
19:58:20|68929.38
19:58:21|68930.41
19:58:22|68929.84
19:58:23|68931.6
19:58:24|68928.62
19:58:25|68932.4
19:58:27|68934.36
19:58:27|68936.16
19:58:29|68936.01
19:58:29|68936.01
19:58:30|68936.01
19:58:31|68935.57
19:58:32|68937.94
19:58:34|68937.14
19:58:34|68938.1
19:58:36|68938.87
19:58:37|68937.97
19:58:38|68939.46
19:58:39|68937.86
19:58:40|68936.07
19:58:40|68938.01
19:58:42|68939.07
19:58:43|68938.7
19:58:44|68937.35
19:58:45|68935.25
19:58:46|68935.26
19:58:47|68930.62
19:58:48|68929.5
19:58:49|68928.34
19:58:50|68928.69
19:58:51|68929.09
19:58:52|68927.98
19:58:53|68927.99
19:58:54|68925.53
19:58:55|68924.55
19:58:56|68926.47
19:58:57|68922.88
19:58:58|68922.91
19:58:59|68925.42
19:59:00|68919.25
19:59:01|68919.53
19:59:02|68922.07
19:59:04|68927.8
19:59:05|68930.19
19:59:06|68932.64
19:59:08|68930.54
19:59:09|68932.08
19:59:10|68930.
19:59:11|68930.62
19:59:12|68931.14
19:59:13|68931.39
19:59:15|68930.6
19:59:17|68932.32
19:59:17|68932.48
19:59:18|68932.83
19:59:19|68933.7
19:59:20|68931.88
19:59:21|68934.19
19:59:23|68934.54
19:59:24|68937.43
19:59:25|68933.5
19:59:26|68940.89
19:59:27|68938.5
19:59:28|68945.69
19:59:30|68946.95
19:59:30|68949.45
19:59:32|68947.65
19:59:32|68948.12
19:59:34|68947.86
19:59:35|68942.23
19:59:35|68942.65
19:59:37|68936.47
19:59:38|68938.37
19:59:39|68937.01
19:59:39|68938.38
19:59:41|68940.77
19:59:41|68938.1
19:59:42|68939.13
19:59:43|68935.79
19:59:45|68933.3
19:59:46|68940.55
19:59:47|68939.87
19:59:48|68939.98
19:59:49|68944.37
19:59:51|68942.24
19:59:51|68945.02
19:59:52|68943.35
19:59:54|68942.7
19:59:54|68941.96
19:59:56|68942.47
19:59:57|68945.62
19:59:57|68944.46
19:59:59|68947.47
20:00:00|68946.96
20:00:01|68953.02
20:00:02|68953.26
20:00:03|68951.55
20:00:05|68952.19
20:00:07|68943.76
20:00:08|68943.59
20:00:09|68946.11
20:00:09|68941.3
20:00:11|68943.22
20:00:12|68941.72
20:00:12|68944.03
20:00:14|68942.73
20:00:15|68943.62
20:00:17|68942.42
20:00:17|68938.28
20:00:19|68938.35
20:00:19|68937.82
20:00:20|68936.35
20:00:22|68940.03
20:00:22|68940.03
20:00:24|68940.03
20:00:24|68936.57
20:00:25|68933.99
20:00:26|68936.64
20:00:27|68931.2
20:00:28|68936.03
20:00:30|68935.27
20:00:31|68938.31
20:00:31|68937.95
20:00:33|68939.95
20:00:34|68940.61
20:00:35|68939.11
20:00:36|68939.11
20:00:36|68935.17
20:00:39|68931.99
20:00:39|68930.05
20:00:40|68927.75
20:00:42|68928.8
20:00:43|68928.91
20:00:43|68927.92
20:00:44|68928.7
20:00:46|68926.55
20:00:46|68926.68
20:00:47|68926.75
20:00:49|68926.58
20:00:50|68925.84
20:00:51|68926.05
20:00:52|68926.04
20:00:53|68925.53
20:00:54|68926.29
20:00:55|68925.01
20:00:56|68924.79
20:00:57|68925.7
20:00:58|68924.22
20:00:59|68925.98
20:01:00|68927.27
20:01:01|68927.79
20:01:02|68927.17
20:01:04|68926.93
20:01:04|68923.37
20:01:05|68919.42
20:01:07|68916.22
20:01:08|68914.78
20:01:09|68913.68
20:01:11|68913.16
20:01:13|68908.48
20:01:14|68913.69
20:01:16|68914.52
20:01:17|68912.24
20:01:18|68905.81
20:01:19|68910.44
20:01:21|68909.2
20:01:21|68910.45
20:01:22|68913.43
20:01:23|68911.12
20:01:24|68912.06
20:01:25|68912.73
20:01:26|68904.05
20:01:28|68903.31
20:01:30|68919.62
20:01:31|68917.72
20:01:31|68918.29
20:01:33|68916.94
20:01:34|68918.33
20:01:35|68919.98
20:01:36|68917.38
20:01:37|68918.07
20:01:38|68917.74
20:01:39|68918.25
20:01:40|68918.25
20:01:41|68918.25
20:01:42|68916.66
20:01:43|68913.84
20:01:44|68918.96
20:01:45|68916.51
20:01:46|68916.97
20:01:47|68919.93
20:01:48|68921.08
20:01:49|68917.87
20:01:50|68918.3
20:01:52|68917.87
20:01:52|68917.87
20:01:53|68918.36
20:01:54|68918.35
20:01:55|68918.67
20:01:57|68919.8
20:01:57|68921.87
20:01:58|68921.11
20:02:00|68920.09
20:02:01|68921.02
20:02:01|68923.16
20:02:02|68922.45
20:02:03|68922.19
20:02:05|68922.19
20:02:06|68926.54
20:02:09|68925.15
20:02:10|68926.18
20:02:11|68920.58
20:02:13|68920.55
20:02:14|68919.84
20:02:15|68918.67
20:02:17|68919.81
20:02:17|68921.47
20:02:18|68918.8
20:02:20|68915.55
20:02:20|68917.49
20:02:22|68912.31
20:02:23|68917.
20:02:24|68917.38
20:02:25|68914.63
20:02:26|68916.22
20:02:27|68914.73
20:02:28|68914.4
20:02:29|68913.83
20:02:30|68911.05
20:02:31|68911.52
20:02:33|68911.64
20:02:34|68910.04
20:02:35|68911.5
20:02:36|68911.41
20:02:37|68911.85
20:02:38|68909.91
20:02:39|68909.73
20:02:40|68908.79
20:02:41|68907.32
20:02:42|68909.79
20:02:43|68909.18
20:02:44|68908.88
20:02:45|68910.56
20:02:46|68910.56
20:02:47|68910.41
20:02:48|68911.89
20:02:49|68912.03
20:02:50|68909.96
20:02:51|68910.14
20:02:52|68911.27
20:02:53|68912.35
20:02:55|68910.1
20:02:55|68910.66
20:02:57|68910.47
20:02:57|68911.4
20:02:58|68908.92
20:03:00|68908.92
20:03:00|68909.3
20:03:02|68909.55
20:03:04|68907.71
20:03:04|68905.64
20:03:06|68901.
20:03:06|68903.39
20:03:09|68903.41
20:03:10|68903.64
20:03:11|68902.26
20:03:13|68902.11
20:03:14|68904.35
20:03:15|68903.13
20:03:15|68904.04
20:03:17|68904.28
20:03:17|68905.78
20:03:19|68901.23
20:03:20|68902.99
20:03:22|68903.07
20:03:23|68904.9
20:03:24|68904.15
20:03:24|68903.08
20:03:26|68903.17
20:03:27|68904.31
20:03:28|68905.44
20:03:29|68905.46
20:03:30|68904.1
20:03:31|68903.49
20:03:31|68906.49
20:03:33|68906.35
20:03:34|68905.54
20:03:35|68905.04
20:03:36|68904.99
20:03:37|68900.4
20:03:38|68901.95
20:03:39|68899.32
20:03:40|68899.33
20:03:41|68902.13
20:03:42|68900.
20:03:43|68900.85
20:03:44|68899.32
20:03:45|68899.82
20:03:46|68898.77
20:03:48|68899.41
20:03:48|68899.41
20:03:49|68899.78
20:03:50|68901.59
20:03:51|68899.28
20:03:53|68898.3
20:03:53|68898.5
20:03:55|68901.6
20:03:55|68901.6
20:03:57|68899.18
20:03:58|68898.77
20:03:59|68898.43
20:04:00|68898.53
20:04:00|68898.53
20:04:01|68902.1
20:04:03|68901.33
20:04:04|68901.25
20:04:06|68896.54
20:04:07|68903.64
20:04:07|68903.15
20:04:10|68905.36
20:04:11|68903.25
20:04:12|68904.5
20:04:13|68905.04
20:04:15|68906.56
20:04:15|68904.89
20:04:16|68904.67
20:04:17|68907.04
20:04:19|68906.18
20:04:20|68904.17
20:04:21|68903.08
20:04:22|68902.71
20:04:23|68904.05
20:04:24|68903.63
20:04:25|68903.75
20:04:27|68902.94
20:04:28|68903.18
20:04:29|68903.64
20:04:29|68903.11
20:04:30|68904.16
20:04:32|68904.18
20:04:33|68904.18
20:04:34|68904.7
20:04:35|68904.93
20:04:36|68903.32
20:04:37|68903.83
20:04:38|68903.
20:04:39|68903.01
20:04:40|68902.64
20:04:41|68902.92
20:04:42|68902.56
20:04:44|68902.36
20:04:44|68902.36
20:04:45|68902.92
20:04:47|68901.42
20:04:48|68901.13
20:04:48|68902.45
20:04:50|68902.18
20:04:50|68899.99
20:04:51|68899.95
20:04:52|68899.24
20:04:54|68898.88
20:04:55|68899.
20:04:56|68898.15
20:04:57|68899.12
20:04:57|68899.12
20:04:59|68895.97
20:05:00|68897.47
20:05:01|68895.78
20:05:02|68894.85
20:05:03|68894.85
20:05:04|68894.85
20:05:06|68894.77
20:05:07|68894.72
20:05:08|68895.34
20:05:09|68894.86
20:05:10|68893.21
20:05:12|68894.41
20:05:13|68894.24
20:05:14|68893.09
20:05:15|68896.79
20:05:16|68895.51
20:05:17|68897.43
20:05:18|68897.73
20:05:19|68896.86
20:05:20|68897.66
20:05:21|68897.89
20:05:22|68896.03
20:05:23|68898.49
20:05:25|68897.75
20:05:25|68897.75
20:05:26|68896.88
20:05:27|68898.78
20:05:28|68898.41
20:05:30|68898.78
20:05:30|68898.52
20:05:31|68897.52
20:05:32|68895.73
20:05:34|68897.39
20:05:34|68897.53
20:05:36|68898.91
20:05:36|68899.26
20:05:38|68899.7
20:05:38|68898.47
20:05:39|68900.59
20:05:40|68901.71
20:05:41|68901.91
20:05:42|68901.7
20:05:44|68903.36
20:05:44|68905.53
20:05:46|68904.98
20:05:47|68905.93
20:05:48|68909.62
20:05:50|68910.39
20:05:50|68909.76
20:05:51|68906.18
20:05:52|68906.18
20:05:53|68906.18
20:05:55|68906.18
20:05:56|68906.18
20:05:57|68910.61
20:05:57|68910.94
20:05:58|68910.98
20:05:59|68911.1
20:06:01|68911.78
20:06:02|68910.34
20:06:03|68909.77
20:06:04|68909.77
20:06:05|68909.66
20:06:06|68912.06
20:06:07|68908.72
20:06:08|68911.86
20:06:09|68912.19
20:06:11|68912.19
20:06:12|68913.19
20:06:14|68915.24
20:06:15|68915.67
20:06:16|68913.52
20:06:17|68914.17
20:06:18|68919.68
20:06:19|68917.27
20:06:21|68920.89
20:06:22|68918.91
20:06:23|68921.51
20:06:24|68919.53
20:06:26|68917.7
20:06:27|68915.51
20:06:28|68915.79
20:06:29|68921.86
20:06:30|68919.67
20:06:32|68923.41
20:06:32|68920.78
20:06:34|68919.14
20:06:36|68921.89
20:06:36|68920.72
20:06:38|68918.59
20:06:39|68918.95
20:06:40|68915.41
20:06:41|68918.01
20:06:42|68915.59
20:06:44|68917.16
20:06:45|68916.12
20:06:45|68914.95
20:06:47|68915.08
20:06:47|68917.54
20:06:48|68916.32
20:06:49|68918.14
20:06:51|68918.04
20:06:51|68917.55
20:06:52|68916.68
20:06:53|68917.6
20:06:54|68918.58
20:06:55|68918.26
20:06:57|68919.11
20:06:57|68918.99
20:06:59|68918.85
20:07:00|68918.85
20:07:01|68919.3
20:07:02|68916.28
20:07:03|68916.06
20:07:05|68933.52
20:07:07|68933.4
20:07:07|68932.97
20:07:08|68933.39
20:07:09|68933.39
20:07:10|68933.05
20:07:12|68934.45
20:07:13|68935.3
20:07:14|68934.15
20:07:15|68935.21
20:07:16|68933.99
20:07:18|68934.05
20:07:19|68931.84
20:07:21|68931.65
20:07:22|68927.4
20:07:22|68929.23
20:07:24|68929.23
20:07:25|68928.81
20:07:26|68928.01
20:07:27|68926.88
20:07:29|68925.21
20:07:30|68926.61
20:07:31|68928.76
20:07:32|68928.98
20:07:32|68928.72
20:07:34|68928.71
20:07:35|68929.1
20:07:35|68929.27
20:07:36|68928.95
20:07:37|68927.53
20:07:39|68928.05
20:07:40|68931.15
20:07:41|68930.26
20:07:42|68930.78
20:07:43|68929.16
20:07:44|68930.86
20:07:46|68930.86
20:07:46|68931.55
20:07:47|68930.87
20:07:48|68932.69
20:07:49|68931.28
20:07:50|68930.05
20:07:52|68930.35
20:07:53|68930.
20:07:54|68931.46
20:07:54|68931.82
20:07:55|68930.55
20:07:57|68929.96
20:07:57|68929.83
20:07:59|68930.33
20:08:00|68930.71
20:08:01|68930.9
20:08:02|68930.07
20:08:03|68928.57
20:08:04|68928.73
20:08:05|68918.12
20:08:06|68919.58
20:08:07|68920.98
20:08:08|68920.47
20:08:09|68920.73
20:08:10|68920.48
20:08:11|68920.48
20:08:12|68921.61
20:08:13|68922.5
20:08:15|68922.49
20:08:16|68924.95
20:08:17|68922.48
20:08:18|68924.91
20:08:19|68922.41
20:08:20|68922.76
20:08:21|68922.29
20:08:22|68921.1
20:08:23|68918.48
20:08:25|68917.11
20:08:25|68919.92
20:08:26|68917.48
20:08:28|68917.25
20:08:28|68919.4
20:08:30|68919.25
20:08:31|68919.71
20:08:32|68919.
20:08:33|68919.9
20:08:34|68917.45
20:08:36|68919.65
20:08:37|68919.9
20:08:37|68919.93
20:08:39|68918.42
20:08:39|68918.42
20:08:40|68917.09
20:08:42|68917.09
20:08:42|68917.09
20:08:44|68917.09
20:08:45|68916.43
20:08:46|68918.81
20:08:47|68918.81
20:08:48|68918.81
20:08:49|68918.81
20:08:50|68920.82
20:08:51|68919.6
20:08:52|68918.81
20:08:54|68918.81
20:08:55|68918.81
20:08:55|68918.81
20:08:56|68916.72
20:08:58|68916.72
20:08:58|68916.72
20:09:00|68916.72
20:09:01|68919.21
20:09:02|68918.19
20:09:03|68917.31
20:09:03|68919.25
20:09:05|68919.25
20:09:06|68919.02
20:09:07|68917.98
20:09:09|68912.39
20:09:09|68913.31
20:09:11|68913.31
20:09:11|68912.35
20:09:12|68912.86
20:09:13|68912.86
20:09:14|68911.8
20:09:17|68912.68
20:09:18|68909.08
20:09:19|68911.59
20:09:20|68911.59
20:09:21|68911.59
20:09:22|68911.59
20:09:24|68911.8
20:09:25|68909.49
20:09:26|68911.63
20:09:28|68912.45
20:09:29|68911.
20:09:30|68912.89
20:09:31|68913.66
20:09:32|68913.45
20:09:34|68913.45
20:09:34|68912.88
20:09:35|68912.88
20:09:36|68912.76
20:09:37|68912.47
20:09:38|68912.47
20:09:40|68914.38
20:09:40|68914.38
20:09:42|68914.48
20:09:42|68914.48
20:09:44|68913.36
20:09:46|68912.78
20:09:47|68914.42
20:09:47|68911.15
20:09:48|68907.29
20:09:50|68913.73
20:09:51|68911.95
20:09:52|68911.95
20:09:53|68911.83
20:09:54|68911.83
20:09:55|68911.47
20:09:56|68913.53
20:09:57|68911.88
20:09:58|68911.15
20:09:59|68911.15
20:10:01|68911.15
20:10:02|68911.15
20:10:02|68911.15
20:10:03|68911.15
20:10:05|68911.15
20:10:05|68908.05
20:10:06|68911.76
20:10:07|68913.32
20:10:09|68913.65
20:10:09|68913.19
20:10:11|68913.34
20:10:12|68913.16
20:10:13|68913.04
20:10:14|68914.67
20:10:15|68914.67
20:10:17|68916.09
20:10:18|68915.86
20:10:19|68915.04
20:10:20|68915.87
20:10:21|68915.47
20:10:23|68917.56
20:10:24|68917.12
20:10:25|68916.04
20:10:25|68913.07
20:10:27|68914.9
20:10:28|68913.9
20:10:29|68913.9
20:10:31|68914.25
20:10:32|68915.26
20:10:33|68913.2
20:10:34|68914.69
20:10:35|68913.41
20:10:36|68909.
20:10:37|68910.95
20:10:38|68910.68
20:10:39|68910.45
20:10:40|68912.01
20:10:42|68912.45
20:10:42|68913.54
20:10:44|68913.21
20:10:45|68913.
20:10:45|68913.29
20:10:47|68913.63
20:10:48|68911.39
20:10:49|68912.18
20:10:50|68909.73
20:10:51|68908.99
20:10:53|68909.25
20:10:53|68909.52
20:10:55|68908.71
20:10:56|68907.79
20:10:58|68908.3
20:10:59|68907.09
20:10:59|68907.81
20:11:01|68907.16
20:11:02|68904.81
20:11:02|68907.33
20:11:04|68904.17
20:11:05|68908.12
20:11:06|68908.12
20:11:06|68904.72
20:11:08|68903.9
20:11:09|68902.13
20:11:10|68906.09
20:11:11|68905.81
20:11:12|68905.71
20:11:13|68905.18
20:11:14|68905.18
20:11:16|68903.62
20:11:17|68903.62
20:11:19|68903.62
20:11:19|68904.77
20:11:21|68904.87
20:11:21|68902.71
20:11:23|68902.71
20:11:24|68905.89
20:11:25|68902.85
20:11:26|68902.3
20:11:27|68898.89
20:11:28|68899.27
20:11:30|68896.01
20:11:31|68896.01
20:11:31|68900.88
20:11:33|68900.78
20:11:34|68900.78
20:11:34|68898.57
20:11:37|68901.64
20:11:37|68898.48
20:11:39|68897.42
20:11:39|68897.66
20:11:40|68897.12
20:11:42|68896.27
20:11:42|68896.27
20:11:44|68897.5
20:11:45|68898.31
20:11:45|68896.46
20:11:46|68897.09
20:11:48|68892.31
20:11:48|68895.19
20:11:50|68894.86
20:11:51|68894.86
20:11:51|68892.9
20:11:53|68894.18
20:11:53|68894.14
20:11:55|68893.51
20:11:55|68893.07
20:11:57|68893.86
20:11:58|68892.25
20:11:59|68893.68
20:12:00|68895.49
20:12:01|68892.23
20:12:03|68892.25
20:12:04|68894.17
20:12:04|68894.57
20:12:05|68894.95
20:12:06|68893.26
20:12:08|68895.
20:12:09|68896.69
20:12:10|68897.03
20:12:11|68896.98
20:12:12|68902.32
20:12:13|68901.7
20:12:14|68901.76
20:12:15|68901.58
20:12:17|68900.93
20:12:18|68900.65
20:12:19|68903.23
20:12:20|68901.8
20:12:21|68902.97
20:12:22|68899.03
20:12:23|68901.66
20:12:25|68901.35
20:12:26|68899.15
20:12:27|68901.15
20:12:27|68901.53
20:12:29|68901.2
20:12:30|68900.18
20:12:31|68900.51
20:12:32|68901.47
20:12:33|68899.73
20:12:34|68899.73
20:12:36|68903.14
20:12:36|68899.32
20:12:38|68898.96
20:12:39|68899.79
20:12:40|68899.93
20:12:41|68900.51
20:12:43|68900.38
20:12:43|68899.4
20:12:45|68899.51
20:12:46|68899.84
20:12:46|68900.13
20:12:47|68902.21
20:12:48|68900.79
20:12:49|68901.7
20:12:51|68901.07
20:12:53|68900.08
20:12:53|68899.99
20:12:55|68899.24
20:12:55|68899.45
20:12:56|68898.51
20:12:57|68899.04
20:12:58|68896.58
20:12:59|68897.35
20:13:00|68899.48
20:13:02|68898.47
20:13:03|68895.68
20:13:04|68900.65
20:13:05|68899.5
20:13:06|68899.87
20:13:07|68898.64
20:13:07|68897.31
20:13:09|68898.04
20:13:10|68898.75
20:13:10|68898.77
20:13:11|68899.66
20:13:12|68900.51
20:13:14|68898.68
20:13:15|68898.9
20:13:16|68900.14
20:13:18|68900.18
20:13:19|68899.48
20:13:20|68900.62
20:13:22|68894.2
20:13:23|68894.85
20:13:24|68894.96
20:13:26|68893.55
20:13:27|68892.89
20:13:28|68893.88
20:13:29|68894.05
20:13:31|68892.65
20:13:31|68890.82
20:13:32|68894.53
20:13:34|68894.53
20:13:35|68896.43
20:13:37|68894.17
20:13:37|68893.6
20:13:38|68894.87
20:13:40|68896.4
20:13:41|68895.39
20:13:41|68893.6
20:13:43|68894.77
20:13:43|68892.
20:13:45|68895.21
20:13:46|68895.97
20:13:47|68893.7
20:13:48|68894.02
20:13:49|68893.12
20:13:50|68891.09
20:13:51|68890.86
20:13:52|68890.54
20:13:53|68892.96
20:13:54|68893.4
20:13:55|68891.89
20:13:56|68894.06
20:13:57|68893.6
20:13:58|68893.92
20:13:59|68894.15
20:14:00|68894.
20:14:01|68895.74
20:14:02|68895.29
20:14:03|68894.24
20:14:04|68893.67
20:14:05|68893.67
20:14:06|68893.1
20:14:07|68893.35
20:14:08|68892.49
20:14:10|68892.5
20:14:11|68893.82
20:14:11|68892.82
20:14:12|68892.
20:14:13|68894.18
20:14:14|68893.74
20:14:16|68891.14
20:14:16|68892.76
20:14:19|68892.04
20:14:19|68895.04
20:14:20|68893.35
20:14:22|68894.81
20:14:23|68894.68
20:14:24|68894.42
20:14:25|68894.04
20:14:26|68893.19
20:14:27|68893.78
20:14:28|68892.33
20:14:30|68894.14
20:14:30|68892.75
20:14:32|68893.5
20:14:33|68892.65
20:14:34|68890.75
20:14:35|68889.58
20:14:36|68892.61
20:14:37|68893.08
20:14:39|68893.1
20:14:39|68893.63
20:14:40|68892.81
20:14:42|68893.8
20:14:42|68893.27
20:14:43|68894.34
20:14:44|68894.01
20:14:45|68896.03
20:14:46|68894.93
20:14:48|68895.21
20:14:49|68896.01
20:14:49|68895.61
20:14:52|68895.5
20:14:53|68896.78
20:14:53|68894.13
20:14:55|68894.13
20:14:56|68893.87
20:14:57|68893.86
20:14:58|68895.56
20:15:00|68895.08
20:15:00|68895.25
20:15:01|68895.94
20:15:02|68895.04
20:15:03|68896.4
20:15:04|68897.33
20:15:06|68894.55
20:15:07|68902.37
20:15:08|68898.29
20:15:09|68898.3
20:15:10|68896.47
20:15:12|68898.32
20:15:13|68898.62
20:15:14|68893.6
20:15:14|68895.11
20:15:15|68896.39
20:15:17|68897.06
20:15:19|68891.04
20:15:20|68890.67
20:15:22|68894.31
20:15:22|68895.23
20:15:24|68893.37
20:15:25|68892.44
20:15:26|68891.97
20:15:27|68888.92
20:15:28|68888.83
20:15:29|68889.02
20:15:30|68887.36
20:15:31|68887.36
20:15:32|68886.17
20:15:33|68885.62
20:15:34|68886.69
20:15:35|68887.17
20:15:36|68886.33
20:15:37|68886.71
20:15:38|68886.46
20:15:39|68885.01
20:15:40|68887.5
20:15:41|68887.06
20:15:42|68887.39
20:15:43|68886.91
20:15:44|68886.91
20:15:46|68886.4
20:15:46|68886.21
20:15:47|68889.1
20:15:48|68888.4
20:15:50|68889.1
20:15:50|68886.26
20:15:51|68886.14
20:15:52|68885.4
20:15:53|68886.14
20:15:55|68884.24
20:15:55|68884.07
20:15:56|68884.
20:15:57|68880.51
20:15:58|68880.82
20:15:59|68882.14
20:16:01|68882.27
20:16:01|68874.99
20:16:03|68874.83
20:16:03|68872.01
20:16:04|68873.09
20:16:06|68875.
20:16:07|68871.26
20:16:08|68872.59
20:16:09|68872.59
20:16:10|68872.91
20:16:12|68874.83
20:16:13|68874.15
20:16:13|68872.73
20:16:14|68871.63
20:16:15|68869.79
20:16:16|68870.23
20:16:17|68870.24
20:16:19|68875.5
20:16:20|68872.68
20:16:21|68875.35
20:16:22|68873.37
20:16:23|68872.61
20:16:24|68868.55
20:16:25|68869.77
20:16:26|68867.37
20:16:28|68869.4
20:16:29|68868.43
20:16:29|68870.16
20:16:31|68870.74
20:16:31|68868.83
20:16:32|68866.92
20:16:34|68866.92
20:16:35|68869.55
20:16:36|68868.
20:16:38|68867.57
20:16:39|68870.45
20:16:40|68868.18
20:16:41|68869.75
20:16:41|68871.69
20:16:43|68870.52
20:16:43|68870.93
20:16:45|68871.69
20:16:46|68871.16
20:16:46|68871.07
20:16:47|68871.92
20:16:48|68868.21
20:16:50|68870.41
20:16:51|68870.97
20:16:52|68873.02
20:16:52|68870.61
20:16:54|68872.6
20:16:55|68870.88
20:16:55|68872.86
20:16:57|68870.34
20:16:58|68869.22
20:16:59|68869.62
20:17:00|68868.57
20:17:01|68867.02
20:17:02|68869.24
20:17:03|68866.59
20:17:05|68868.92
20:17:05|68866.95
20:17:06|68866.27
20:17:07|68867.15
20:17:08|68869.1
20:17:10|68866.69
20:17:11|68866.51
20:17:12|68866.39
20:17:12|68866.73
20:17:14|68866.09
20:17:14|68867.03
20:17:15|68866.74
20:17:17|68867.12
20:17:17|68869.44
20:17:19|68868.37
20:17:21|68880.39
20:17:22|68879.81
20:17:23|68879.9
20:17:24|68879.9
20:17:26|68876.74
20:17:27|68877.34
20:17:28|68873.28
20:17:29|68873.05
20:17:30|68869.75
20:17:31|68870.85
20:17:31|68870.73
20:17:32|68864.77
20:17:34|68866.74
20:17:35|68866.59
20:17:36|68865.6
20:17:37|68864.62
20:17:38|68864.35
20:17:39|68865.51
20:17:40|68865.7
20:17:41|68865.05
20:17:42|68865.59
20:17:43|68866.89
20:17:44|68866.89
20:17:45|68863.57
20:17:46|68863.65
20:17:47|68864.26
20:17:48|68862.58
20:17:49|68863.85
20:17:50|68862.96
20:17:51|68863.67
20:17:52|68862.46
20:17:53|68862.47
20:17:54|68862.34
20:17:55|68860.94
20:17:56|68861.66
20:17:57|68861.66
20:17:58|68863.4
20:18:00|68863.4
20:18:01|68860.91
20:18:01|68859.7
20:18:02|68858.55
20:18:03|68862.11
20:18:04|68859.32
20:18:05|68863.55
20:18:06|68859.11
20:18:08|68861.48
20:18:08|68861.48
20:18:09|68861.29
20:18:10|68861.53
20:18:11|68862.39
20:18:13|68862.37
20:18:14|68860.7
20:18:14|68862.94
20:18:16|68862.94
20:18:16|68858.1
20:18:17|68857.9
20:18:18|68859.72
20:18:19|68862.94
20:18:21|68863.62
20:18:22|68860.28
20:18:23|68860.64
20:18:25|68860.22
20:18:26|68862.46
20:18:28|68856.23
20:18:29|68857.67
20:18:30|68858.73
20:18:31|68859.63
20:18:33|68861.28
20:18:34|68861.26
20:18:35|68861.26
20:18:35|68861.15
20:18:37|68861.13
20:18:38|68858.33
20:18:39|68863.02
20:18:40|68863.02
20:18:41|68863.65
20:18:43|68862.63
20:18:43|68864.7
20:18:44|68864.18
20:18:45|68867.2
20:18:46|68865.27
20:18:47|68866.84
20:18:49|68865.76
20:18:50|68865.76
20:18:51|68867.81
20:18:53|68865.55
20:18:54|68865.26
20:18:54|68866.38
20:18:56|68866.27
20:18:57|68863.43
20:18:58|68863.43
20:18:59|68864.58
20:19:00|68864.58
20:19:02|68863.53
20:19:03|68864.29
20:19:05|68863.23
20:19:06|68861.04
20:19:07|68861.98
20:19:08|68862.48
20:19:10|68862.31
20:19:10|68862.58
20:19:13|68862.19
20:19:13|68862.45
20:19:14|68862.01
20:19:15|68862.32
20:19:17|68861.8
20:19:19|68862.32
20:19:19|68862.87
20:19:20|68862.87
20:19:22|68862.87
20:19:23|68863.1
20:19:25|68862.64
20:19:27|68862.41
20:19:28|68861.03
20:19:30|68858.55
20:19:31|68855.01
20:19:32|68857.58
20:19:33|68857.58
20:19:34|68857.95
20:19:35|68854.62
20:19:37|68856.91
20:19:37|68856.91
20:19:38|68857.46
20:19:39|68859.53
20:19:40|68859.32
20:19:41|68860.85
20:19:43|68860.43
20:19:44|68863.98
20:19:45|68860.58
20:19:46|68858.94
20:19:47|68860.48
20:19:48|68859.06
20:19:50|68857.4
20:19:50|68856.54
20:19:52|68856.54
20:19:52|68861.45
20:19:53|68860.32
20:19:55|68860.46
20:19:55|68860.46
20:19:57|68860.46
20:19:58|68860.33
20:19:58|68862.39
20:19:59|68861.3
20:20:01|68860.83
20:20:02|68858.84
20:20:03|68856.95
20:20:04|68857.33
20:20:05|68860.41
20:20:05|68861.22
20:20:06|68859.46
20:20:07|68858.89
20:20:09|68858.7
20:20:10|68862.24
20:20:10|68862.73
20:20:12|68862.12
20:20:14|68861.26
20:20:14|68859.55
20:20:15|68859.29
20:20:17|68858.61
20:20:19|68859.95
20:20:19|68857.21
20:20:21|68858.19
20:20:21|68855.84
20:20:23|68854.63
20:20:24|68856.26
20:20:26|68856.26
20:20:27|68855.
20:20:28|68855.09
20:20:30|68854.22
20:20:31|68854.8
20:20:32|68855.21
20:20:34|68855.21
20:20:34|68854.12
20:20:36|68853.08
20:20:37|68855.46
20:20:38|68851.82
20:20:39|68852.97
20:20:40|68850.04
20:20:41|68851.08
20:20:42|68850.83
20:20:43|68850.78
20:20:45|68852.95
20:20:46|68853.39
20:20:47|68852.5
20:20:48|68852.1
20:20:49|68848.02
20:20:50|68848.68
20:20:50|68849.51
20:20:52|68850.23
20:20:53|68852.16
20:20:54|68850.
20:20:56|68848.72
20:20:57|68849.
20:20:58|68848.92
20:20:58|68849.41
20:21:00|68849.37
20:21:00|68848.92
20:21:01|68848.25
20:21:03|68847.62
20:21:04|68847.62
20:21:05|68847.62
20:21:06|68847.62
20:21:07|68847.65
20:21:08|68847.65
20:21:09|68849.96
20:21:10|68849.7
20:21:11|68849.61
20:21:12|68846.03
20:21:13|68846.03
20:21:14|68845.24
20:21:15|68845.8
20:21:16|68845.8
20:21:17|68846.61
20:21:18|68846.34
20:21:19|68845.67
20:21:20|68845.43
20:21:21|68845.43
20:21:22|68845.65
20:21:23|68843.98
20:21:24|68843.82
20:21:25|68845.01
20:21:27|68845.01
20:21:28|68845.01
20:21:28|68840.12
20:21:30|68840.
20:21:31|68836.13
20:21:32|68838.17
20:21:33|68835.63
20:21:33|68833.72
20:21:35|68834.49
20:21:36|68833.69
20:21:37|68833.69
20:21:38|68835.57
20:21:39|68836.26
20:21:40|68834.54
20:21:41|68835.89
20:21:43|68835.97
20:21:43|68834.07
20:21:44|68833.4
20:21:46|68835.51
20:21:46|68832.6
20:21:48|68832.12
20:21:49|68831.1
20:21:50|68834.24
20:21:51|68833.
20:21:52|68832.43
20:21:53|68832.42
20:21:54|68830.8
20:21:55|68831.74
20:21:57|68828.79
20:21:58|68832.79
20:21:59|68829.21
20:21:59|68833.04
20:22:01|68830.58
20:22:01|68832.81
20:22:03|68840.14
20:22:04|68842.45
20:22:05|68840.31
20:22:06|68838.81
20:22:07|68839.67
20:22:08|68839.64
20:22:09|68839.79
20:22:10|68839.01
20:22:11|68841.6
20:22:12|68841.55
20:22:13|68839.45
20:22:14|68839.4
20:22:15|68841.12
20:22:16|68836.82
20:22:17|68834.54
20:22:18|68834.13
20:22:19|68837.19
20:22:20|68838.58
20:22:21|68840.2
20:22:22|68838.69
20:22:24|68837.7
20:22:24|68839.42
20:22:27|68838.52
20:22:28|68839.58
20:22:29|68839.01
20:22:30|68838.62
20:22:32|68838.63
20:22:33|68838.73
20:22:33|68839.59
20:22:34|68839.47
20:22:36|68839.59
20:22:37|68839.89
20:22:39|68839.32
20:22:39|68839.5
20:22:41|68839.74
20:22:42|68838.46
20:22:43|68836.89
20:22:44|68837.18
20:22:45|68836.23
20:22:45|68837.42
20:22:47|68836.97
20:22:48|68835.6
20:22:49|68830.54
20:22:50|68835.4
20:22:51|68834.94
20:22:52|68834.08
20:22:53|68835.34
20:22:54|68835.42
20:22:55|68836.32
20:22:56|68835.37
20:22:57|68834.45
20:22:58|68833.52
20:22:59|68833.63
20:23:01|68835.31
20:23:01|68835.26
20:23:02|68837.13
20:23:04|68836.01
20:23:04|68837.13
20:23:06|68837.13
20:23:07|68836.98
20:23:08|68835.08
20:23:09|68837.65
20:23:10|68836.58
20:23:11|68837.08
20:23:13|68837.23
20:23:14|68837.34
20:23:15|68837.83
20:23:15|68835.88
20:23:17|68836.44
20:23:18|68834.45
20:23:19|68836.62
20:23:20|68833.78
20:23:21|68835.09
20:23:22|68834.37
20:23:23|68834.4
20:23:24|68832.95
20:23:25|68834.61
20:23:26|68834.55
20:23:27|68834.55
20:23:29|68834.64
20:23:30|68834.55
20:23:30|68835.25
20:23:32|68833.82
20:23:34|68835.03
20:23:35|68835.15
20:23:36|68834.9
20:23:37|68832.97
20:23:38|68834.59
20:23:39|68834.28
20:23:40|68834.73
20:23:41|68834.73
20:23:42|68834.85
20:23:43|68835.36
20:23:44|68834.84
20:23:45|68834.55
20:23:47|68833.56
20:23:47|68833.84
20:23:49|68834.32
20:23:50|68833.62
20:23:51|68834.15
20:23:51|68834.56
20:23:53|68834.57
20:23:54|68834.51
20:23:55|68834.43
20:23:57|68835.49
20:23:57|68834.36
20:23:58|68834.32
20:23:59|68834.45
20:24:00|68832.94
20:24:01|68834.2
20:24:02|68834.37
20:24:03|68833.72
20:24:04|68835.47
20:24:05|68833.77
20:24:06|68834.51
20:24:08|68832.64
20:24:08|68834.48
20:24:10|68834.48
20:24:10|68834.23
20:24:12|68833.4
20:24:12|68834.69
20:24:13|68835.6
20:24:15|68834.43
20:24:15|68835.39
20:24:18|68832.63
20:24:19|68834.15
20:24:19|68833.8
20:24:20|68834.5
20:24:21|68835.18
20:24:22|68834.25
20:24:24|68835.47
20:24:25|68835.31
20:24:25|68835.43
20:24:27|68834.9
20:24:28|68834.89
20:24:30|68833.74
20:24:30|68833.71
20:24:32|68832.42
20:24:33|68827.05
20:24:34|68829.41
20:24:35|68829.2
20:24:37|68830.05
20:24:39|68829.9
20:24:39|68829.95
20:24:40|68829.94
20:24:42|68829.37
20:24:43|68828.81
20:24:43|68830.4
20:24:44|68827.91
20:24:45|68829.55
20:24:47|68829.3
20:24:47|68829.83
20:24:48|68830.06
20:24:50|68830.36
20:24:51|68832.3
20:24:52|68828.86
20:24:53|68827.82
20:24:54|68830.75
20:24:55|68830.75
20:24:56|68830.75
20:24:57|68830.59
20:24:58|68830.7
20:24:59|68830.7
20:25:00|68829.29
20:25:01|68830.35
20:25:02|68830.
20:25:03|68829.08
20:25:05|68830.4
20:25:06|68831.33
20:25:07|68829.87
20:25:08|68824.49
20:25:10|68824.5
20:25:10|68826.5
20:25:12|68821.42
20:25:13|68822.94
20:25:14|68822.94
20:25:14|68823.12
20:25:16|68820.
20:25:17|68821.79
20:25:18|68822.32
20:25:19|68823.35
20:25:20|68824.77
20:25:22|68825.33
20:25:23|68823.17
20:25:23|68823.74
20:25:24|68823.42
20:25:25|68821.34
20:25:27|68824.49
20:25:28|68825.23
20:25:29|68825.06
20:25:30|68826.57
20:25:31|68826.32
20:25:32|68824.69
20:25:34|68824.
20:25:35|68825.35
20:25:36|68824.7
20:25:36|68823.96
20:25:38|68821.82
20:25:38|68824.45
20:25:40|68823.64
20:25:41|68822.89
20:25:41|68823.52
20:25:43|68820.91
20:25:44|68822.04
20:25:45|68823.71
20:25:46|68824.48
20:25:47|68822.65
20:25:49|68824.18
20:25:50|68821.69
20:25:51|68821.69
20:25:51|68823.53
20:25:53|68823.53
20:25:54|68823.92
20:25:55|68822.27
20:25:56|68823.43
20:25:57|68823.02
20:25:58|68824.3
20:25:59|68824.19
20:26:00|68823.32
20:26:01|68823.17
20:26:02|68821.48
20:26:03|68820.32
20:26:04|68820.75
20:26:06|68822.48
20:26:06|68822.98
20:26:08|68822.41
20:26:08|68822.05
20:26:10|68821.07
20:26:10|68819.
20:26:12|68817.19
20:26:12|68820.64
20:26:14|68821.12
20:26:14|68821.9
20:26:15|68816.78
20:26:16|68813.79
20:26:18|68809.96
20:26:18|68809.95
20:26:20|68811.39
20:26:20|68808.12
20:26:22|68806.27
20:26:23|68807.43
20:26:24|68806.27
20:26:25|68805.08
20:26:26|68806.41
20:26:27|68806.05
20:26:28|68805.38
20:26:30|68809.77
20:26:31|68816.18
20:26:33|68818.6
20:26:33|68819.08
20:26:35|68819.43
20:26:36|68819.09
20:26:37|68818.63
20:26:39|68819.77
20:26:40|68819.
20:26:41|68828.87
20:26:41|68829.07
20:26:43|68827.7
20:26:43|68827.93
20:26:45|68828.16
20:26:46|68826.9
20:26:47|68827.26
20:26:49|68829.68
20:26:50|68830.82
20:26:50|68830.58
20:26:51|68832.95
20:26:52|68831.44
20:26:54|68830.17
20:26:55|68831.81
20:26:56|68833.94
20:26:57|68831.21
20:26:59|68832.51
20:27:00|68831.9
20:27:01|68829.01
20:27:01|68831.43
20:27:03|68831.42
20:27:04|68830.18
20:27:05|68830.52
20:27:06|68834.2
20:27:07|68833.7
20:27:08|68834.26
20:27:09|68834.59
20:27:11|68833.02
20:27:11|68835.14
20:27:12|68833.56
20:27:13|68828.77
20:27:14|68831.18
20:27:15|68830.75
20:27:17|68830.1
20:27:17|68829.36
20:27:18|68829.64
20:27:19|68830.84
20:27:20|68830.83
20:27:22|68832.31
20:27:23|68826.94
20:27:24|68828.53
20:27:25|68828.18
20:27:25|68830.47
20:27:27|68829.7
20:27:28|68829.96
20:27:29|68828.12
20:27:31|68827.07
20:27:31|68827.5
20:27:33|68828.34
20:27:34|68827.01
20:27:34|68827.86
20:27:36|68827.68
20:27:37|68828.22
20:27:38|68831.28
20:27:39|68825.02
20:27:40|68827.86
20:27:42|68827.86
20:27:43|68826.75
20:27:44|68823.78
20:27:45|68825.26
20:27:45|68825.88
20:27:47|68825.88
20:27:48|68826.06
20:27:50|68826.11
20:27:50|68825.05
20:27:51|68826.11
20:27:53|68825.18
20:27:53|68821.44
20:27:55|68821.44
20:27:56|68824.39
20:27:56|68824.39
20:27:58|68824.01
20:27:58|68821.72
20:27:59|68825.6
20:28:00|68825.59
20:28:01|68825.54
20:28:03|68825.4
20:28:03|68824.94
20:28:04|68824.94
20:28:06|68824.69
20:28:06|68824.62
20:28:08|68824.56
20:28:09|68824.6
20:28:10|68824.6
20:28:11|68825.68
20:28:12|68826.43
20:28:13|68826.43
20:28:14|68826.33
20:28:15|68826.33
20:28:16|68822.05
20:28:18|68825.47
20:28:18|68825.47
20:28:19|68825.47
20:28:20|68823.04
20:28:22|68825.21
20:28:22|68825.21
20:28:24|68825.21
20:28:24|68824.95
20:28:25|68824.85
20:28:27|68825.47
20:28:28|68826.19
20:28:28|68826.2
20:28:30|68826.15
20:28:30|68826.2
20:28:33|68826.2
20:28:34|68826.2
20:28:35|68826.2
20:28:37|68822.91
20:28:38|68815.79
20:28:39|68818.83
20:28:40|68819.54
20:28:41|68819.54
20:28:43|68820.27
20:28:43|68820.39
20:28:45|68820.91
20:28:46|68820.91
20:28:46|68818.05
20:28:48|68820.98
20:28:48|68820.33
20:28:49|68819.5
20:28:50|68820.58
20:28:53|68820.52
20:28:54|68820.47
20:28:54|68821.12
20:28:56|68821.9
20:28:56|68822.76
20:28:58|68823.8
20:28:59|68824.48
20:29:00|68825.22
20:29:01|68825.22
20:29:02|68825.22
20:29:03|68825.84
20:29:04|68822.26
20:29:05|68825.34
20:29:06|68824.77
20:29:07|68823.27
20:29:08|68823.5
20:29:09|68824.4
20:29:11|68826.73
20:29:12|68826.85
20:29:12|68827.2
20:29:14|68827.66
20:29:15|68827.66
20:29:16|68824.91
20:29:17|68823.38
20:29:19|68823.38
20:29:20|68826.11
20:29:21|68825.05
20:29:22|68824.66
20:29:23|68824.39
20:29:23|68824.35
20:29:25|68824.37
20:29:26|68824.8
20:29:27|68825.13
20:29:28|68826.12
20:29:29|68823.78
20:29:30|68822.89
20:29:31|68822.8
20:29:32|68823.6
20:29:33|68823.88
20:29:35|68824.23
20:29:36|68823.63
20:29:36|68822.44
20:29:37|68822.12
20:29:38|68822.12
20:29:40|68820.99
20:29:42|68822.8
20:29:42|68822.63
20:29:44|68822.86
20:29:44|68823.97
20:29:45|68824.8
20:29:47|68822.
20:29:47|68823.79
20:29:48|68824.2
20:29:50|68823.91
20:29:51|68823.71
20:29:52|68821.37
20:29:53|68822.64
20:29:54|68821.34
20:29:55|68821.94
20:29:56|68822.15
20:29:57|68822.33
20:29:58|68823.28
20:29:59|68822.56
20:30:00|68822.47
20:30:01|68818.18
20:30:02|68817.88
20:30:03|68819.75
20:30:04|68819.71
20:30:06|68819.76
20:30:06|68819.02
20:30:07|68819.75
20:30:08|68819.75
20:30:09|68819.34
20:30:10|68819.34
20:30:11|68815.67
20:30:12|68815.95
20:30:13|68815.68
20:30:14|68819.31
20:30:15|68818.33
20:30:16|68818.42
20:30:17|68816.6
20:30:19|68818.72
20:30:19|68816.86
20:30:20|68815.82
20:30:21|68816.
20:30:22|68816.53
20:30:23|68817.65
20:30:24|68824.22
20:30:25|68821.35
20:30:26|68820.76
20:30:27|68821.13
20:30:28|68822.01
20:30:29|68823.87
20:30:30|68821.24
20:30:31|68821.84
20:30:33|68821.31
20:30:35|68822.53
20:30:36|68823.94
20:30:37|68823.87
20:30:39|68825.
20:30:40|68823.79
20:30:42|68824.44
20:30:43|68825.7
20:30:43|68825.17
20:30:45|68825.78
20:30:46|68823.78
20:30:47|68824.81
20:30:49|68826.31
20:30:49|68826.04
20:30:51|68823.88
20:30:52|68824.21
20:30:52|68824.04
20:30:54|68825.75
20:30:54|68825.75
20:30:56|68825.75
20:30:57|68824.24
20:30:57|68824.32
20:30:59|68824.92
20:31:00|68823.12
20:31:01|68820.5
20:31:02|68818.19
20:31:04|68815.31
20:31:04|68811.69
20:31:05|68812.3
20:31:06|68813.18
20:31:07|68813.03
20:31:08|68812.24
20:31:09|68812.94
20:31:11|68811.79
20:31:11|68816.01
20:31:12|68815.22
20:31:13|68814.67
20:31:15|68814.07
20:31:16|68814.72
20:31:17|68814.17
20:31:18|68812.86
20:31:19|68814.12
20:31:21|68812.66
20:31:21|68811.71
20:31:22|68811.64
20:31:23|68811.77
20:31:25|68811.82
20:31:25|68812.31
20:31:26|68813.25
20:31:27|68812.15
20:31:28|68812.03
20:31:29|68810.84
20:31:30|68812.15
20:31:31|68811.03
20:31:32|68813.59
20:31:33|68814.08
20:31:36|68814.18
20:31:37|68812.47
20:31:38|68814.5
20:31:39|68815.2
20:31:40|68816.46
20:31:40|68816.46
20:31:41|68816.3
20:31:43|68816.52
20:31:44|68815.46
20:31:44|68814.84
20:31:46|68814.85
20:31:48|68815.3
20:31:48|68815.3
20:31:50|68813.78
20:31:50|68811.33
20:31:51|68812.8
20:31:52|68812.55
20:31:53|68811.89
20:31:54|68811.86
20:31:55|68812.81
20:31:57|68814.2
20:31:57|68814.2
20:31:59|68814.2
20:32:00|68814.2
20:32:00|68815.81
20:32:01|68810.55
20:32:03|68812.03
20:32:04|68812.03
20:32:04|68812.03
20:32:05|68812.03
20:32:06|68812.03
20:32:07|68813.53
20:32:09|68813.53
20:32:10|68813.53
20:32:10|68811.13
20:32:12|68810.97
20:32:13|68811.23
20:32:14|68812.55
20:32:15|68812.55
20:32:16|68812.55
20:32:17|68812.55
20:32:18|68812.55
20:32:19|68812.55
20:32:21|68812.55
20:32:21|68812.55
20:32:23|68808.01
20:32:23|68809.65
20:32:24|68809.57
20:32:25|68807.91
20:32:26|68807.91
20:32:28|68807.91
20:32:28|68804.98
20:32:29|68804.98
20:32:30|68806.99
20:32:32|68807.78
20:32:33|68808.52
20:32:34|68809.36
20:32:36|68810.11
20:32:36|68810.94
20:32:38|68811.06
20:32:39|68810.65
20:32:40|68810.04
20:32:41|68813.93
20:32:43|68812.41
20:32:44|68812.94
20:32:45|68813.93
20:32:45|68814.7
20:32:47|68815.57
20:32:48|68815.43
20:32:49|68816.55
20:32:50|68815.79
20:32:51|68814.55
20:32:53|68813.92
20:32:53|68817.63
20:32:54|68818.03
20:32:56|68817.82
20:32:57|68818.92
20:32:58|68818.58
20:32:58|68817.53
20:32:59|68817.77
20:33:01|68816.07
20:33:02|68816.78
20:33:02|68811.12
20:33:04|68811.81
20:33:05|68812.25
20:33:06|68811.79
20:33:06|68812.77
20:33:07|68811.83
20:33:09|68809.41
20:33:10|68809.18
20:33:11|68810.96
20:33:11|68810.81
20:33:13|68810.78
20:33:14|68810.78
20:33:15|68811.64
20:33:16|68811.22
20:33:17|68810.11
20:33:18|68811.58
20:33:19|68811.39
20:33:20|68809.76
20:33:21|68808.73
20:33:22|68808.17
20:33:23|68810.03
20:33:24|68810.41
20:33:25|68810.66
20:33:26|68808.6
20:33:28|68807.44
20:33:29|68808.93
20:33:29|68809.31
20:33:31|68808.94
20:33:31|68810.44
20:33:33|68809.42
20:33:34|68812.46
20:33:35|68812.73
20:33:35|68811.07
20:33:37|68809.24
20:33:38|68807.69
20:33:40|68808.8
20:33:40|68807.23
20:33:42|68807.22
20:33:43|68809.72
20:33:45|68807.22
20:33:45|68806.56
20:33:46|68807.35
20:33:48|68809.13
20:33:49|68809.11
20:33:50|68809.1
20:33:51|68808.14
20:33:52|68806.99
20:33:53|68804.71
20:33:54|68807.04
20:33:54|68807.03
20:33:55|68807.03
20:33:57|68807.03
20:33:59|68807.03
20:34:00|68804.45
20:34:01|68806.91
20:34:01|68805.87
20:34:02|68805.88
20:34:04|68805.88
20:34:05|68806.48
20:34:05|68805.42
20:34:07|68805.3
20:34:09|68805.3
20:34:10|68805.79
20:34:10|68804.78
20:34:12|68804.19
20:34:13|68804.32
20:34:14|68804.19
20:34:15|68805.15
20:34:16|68804.27
20:34:17|68808.15
20:34:19|68808.15
20:34:20|68807.32
20:34:20|68807.47
20:34:21|68807.47
20:34:22|68808.17
20:34:24|68808.17
20:34:24|68807.16
20:34:26|68808.67
20:34:26|68808.65
20:34:28|68805.75
20:34:28|68805.75
20:34:30|68805.59
20:34:30|68806.65
20:34:31|68806.26
20:34:32|68805.75
20:34:34|68805.19
20:34:34|68804.83
20:34:36|68803.29
20:34:37|68805.62
20:34:39|68806.78
20:34:40|68806.43
20:34:41|68804.89
20:34:42|68806.09
20:34:43|68806.92
20:34:44|68807.2
20:34:45|68807.2
20:34:47|68809.38
20:34:48|68809.38
20:34:49|68809.68
20:34:50|68809.68
20:34:51|68809.27
20:34:51|68808.08
20:34:53|68808.32
20:34:54|68810.89
20:34:55|68810.67
20:34:56|68811.48
20:34:57|68811.8
20:34:58|68811.44
20:34:59|68811.24
20:35:00|68812.22
20:35:01|68810.6
20:35:02|68812.2
20:35:03|68812.09
20:35:05|68811.94
20:35:06|68812.33
20:35:06|68810.75
20:35:08|68811.67
20:35:08|68812.51
20:35:10|68811.35
20:35:10|68810.98
20:35:12|68810.98
20:35:12|68810.85
20:35:14|68810.31
20:35:15|68808.22
20:35:16|68806.64
20:35:17|68804.52
20:35:18|68803.93
20:35:19|68804.89
20:35:20|68802.64
20:35:22|68803.74
20:35:22|68802.33
20:35:23|68802.29
20:35:24|68804.42
20:35:26|68803.86
20:35:27|68803.06
20:35:28|68802.3
20:35:28|68804.12
20:35:29|68803.64
20:35:31|68801.45
20:35:32|68800.7
20:35:33|68801.63
20:35:34|68801.34
20:35:35|68801.33
20:35:36|68800.6
20:35:37|68801.43
20:35:40|68800.2
20:35:41|68798.
20:35:41|68803.71
20:35:43|68800.
20:35:43|68798.57
20:35:44|68799.01
20:35:46|68801.76
20:35:47|68799.88
20:35:48|68800.
20:35:49|68800.14
20:35:50|68799.88
20:35:51|68799.65
20:35:52|68799.65
20:35:54|68799.58
20:35:54|68799.58
20:35:56|68799.58
20:35:56|68799.58
20:35:58|68799.58
20:35:58|68799.64
20:35:59|68799.64
20:36:00|68799.64
20:36:02|68798.8
20:36:03|68798.5
20:36:05|68797.51
20:36:06|68799.35
20:36:07|68799.35
20:36:08|68800.13
20:36:09|68800.
20:36:10|68800.42
20:36:11|68800.42
20:36:12|68801.01
20:36:13|68800.97
20:36:14|68803.1
20:36:16|68800.67
20:36:17|68799.9
20:36:18|68799.9
20:36:19|68799.9
20:36:20|68802.71
20:36:21|68802.71
20:36:22|68802.31
20:36:23|68802.28
20:36:24|68802.58
20:36:26|68800.57
20:36:26|68799.84
20:36:28|68799.84
20:36:28|68799.84
20:36:30|68800.26
20:36:31|68798.79
20:36:31|68800.73
20:36:32|68800.69
20:36:34|68800.57
20:36:34|68801.27
20:36:35|68795.87
20:36:36|68796.2
20:36:37|68795.26
20:36:40|68796.19
20:36:41|68796.09
20:36:42|68796.09
20:36:43|68797.35
20:36:45|68796.55
20:36:45|68796.55
20:36:47|68798.46
20:36:48|68797.43
20:36:48|68797.39
20:36:50|68796.75
20:36:50|68796.6
20:36:52|68796.8
20:36:53|68796.03
20:36:54|68796.02
20:36:56|68796.02
20:36:56|68796.02
20:36:57|68798.09
20:36:59|68798.09
20:36:59|68798.09
20:37:00|68798.09
20:37:01|68794.51
20:37:03|68793.51
20:37:03|68793.51
20:37:04|68794.71
20:37:05|68794.71
20:37:06|68795.52
20:37:08|68795.54
20:37:08|68802.44
20:37:10|68801.61
20:37:11|68791.41
20:37:13|68793.67
20:37:14|68793.93
20:37:14|68797.06
20:37:16|68792.4
20:37:16|68793.57
20:37:17|68793.57
20:37:19|68794.05
20:37:19|68794.74
20:37:21|68794.74
20:37:22|68797.74
20:37:23|68797.74
20:37:23|68794.9
20:37:25|68794.9
20:37:26|68797.86
20:37:27|68799.22
20:37:28|68798.63
20:37:29|68798.76
20:37:30|68798.63
20:37:32|68800.92
20:37:33|68800.92
20:37:33|68800.92
20:37:35|68799.73
20:37:35|68799.73
20:37:36|68799.73
20:37:38|68800.53
20:37:38|68798.57
20:37:40|68798.51
20:37:41|68798.76
20:37:42|68800.79
20:37:43|68800.79
20:37:43|68801.64
20:37:45|68804.
20:37:46|68803.83
20:37:47|68803.87
20:37:48|68803.47
20:37:49|68803.47
20:37:51|68805.51
20:37:52|68801.39
20:37:53|68797.96
20:37:54|68803.37
20:37:55|68797.7
20:37:56|68801.68
20:37:58|68800.88
20:37:58|68799.91
20:38:00|68800.53
20:38:00|68801.48
20:38:01|68801.63
20:38:03|68803.18
20:38:04|68803.62
20:38:05|68803.73
20:38:06|68804.
20:38:07|68804.26
20:38:08|68804.14
20:38:09|68801.43
20:38:10|68803.68
20:38:11|68804.88
20:38:13|68803.1
20:38:13|68804.88
20:38:14|68805.7
20:38:16|68805.86
20:38:16|68803.79
20:38:17|68803.59
20:38:18|68804.51
20:38:19|68819.64
20:38:21|68816.51
20:38:22|68812.96
20:38:22|68810.14
20:38:23|68810.03
20:38:24|68810.47
20:38:26|68813.27
20:38:27|68813.33
20:38:27|68810.77
20:38:29|68809.37
20:38:29|68811.5
20:38:31|68807.27
20:38:32|68809.51
20:38:33|68810.34
20:38:34|68810.11
20:38:35|68810.11
20:38:35|68809.13
20:38:37|68806.27
20:38:38|68805.02
20:38:39|68808.31
20:38:40|68807.84
20:38:41|68806.99
20:38:42|68805.35
20:38:43|68805.89
20:38:44|68805.89
20:38:45|68806.59
20:38:46|68804.05
20:38:47|68801.41
20:38:48|68801.27
20:38:49|68801.27
20:38:51|68801.27
20:38:52|68801.27
20:38:53|68801.27
20:38:54|68802.78
20:38:54|68799.6
20:38:56|68797.87
20:38:57|68798.74
20:38:58|68802.05
20:38:59|68804.24
20:39:00|68805.88
20:39:02|68805.81
20:39:03|68805.89
20:39:03|68807.19
20:39:05|68808.22
20:39:06|68808.22
20:39:07|68807.89
20:39:08|68807.18
20:39:10|68806.33
20:39:11|68804.88
20:39:11|68804.73
20:39:13|68803.65
20:39:13|68805.09
20:39:15|68803.94
20:39:16|68804.15
20:39:16|68804.31
20:39:18|68803.03
20:39:18|68807.01
20:39:20|68808.38
20:39:20|68808.52
20:39:21|68809.69
20:39:23|68811.24
20:39:24|68810.58
20:39:25|68809.8
20:39:26|68810.58
20:39:27|68809.42
20:39:28|68808.47
20:39:30|68808.89
20:39:30|68804.69
20:39:31|68800.77
20:39:32|68801.46
20:39:34|68800.65
20:39:35|68801.37
20:39:35|68799.62
20:39:36|68800.88
20:39:37|68800.7
20:39:38|68801.69
20:39:40|68801.68
20:39:40|68798.54
20:39:41|68798.64
20:39:42|68796.58
20:39:44|68799.92
20:39:44|68799.92
20:39:46|68796.55
20:39:47|68796.3
20:39:48|68796.3
20:39:49|68798.61
20:39:49|68792.17
20:39:51|68791.65
20:39:52|68795.13
20:39:54|68795.03
20:39:54|68795.13
20:39:55|68791.56
20:39:57|68795.39
20:39:58|68791.11
20:39:59|68790.03
20:40:00|68792.44
20:40:01|68790.36
20:40:03|68789.79
20:40:03|68790.26
20:40:05|68792.08
20:40:06|68792.08
20:40:07|68793.62
20:40:08|68793.38
20:40:09|68793.13
20:40:10|68792.5
20:40:11|68794.96
20:40:12|68796.9
20:40:13|68796.97
20:40:14|68795.64
20:40:15|68795.64
20:40:16|68793.36
20:40:17|68793.8
20:40:18|68793.62
20:40:20|68794.23
20:40:21|68795.73
20:40:21|68796.44
20:40:22|68796.59
20:40:23|68798.01
20:40:24|68796.67
20:40:25|68798.11
20:40:26|68798.11
20:40:27|68797.62
20:40:28|68795.74
20:40:29|68796.72
20:40:31|68796.82
20:40:31|68794.47
20:40:33|68796.51
20:40:34|68795.37
20:40:34|68797.55
20:40:36|68797.55
20:40:37|68797.6
20:40:38|68797.93
20:40:39|68797.93
20:40:40|68770.46
20:40:41|68770.11
20:40:43|68770.27
20:40:44|68771.89
20:40:45|68771.85
20:40:47|68771.55
20:40:48|68767.2
20:40:49|68768.04
20:40:50|68766.27
20:40:52|68765.01
20:40:53|68762.29
20:40:54|68765.02
20:40:55|68765.44
20:40:57|68765.99
20:40:58|68764.39
20:40:58|68765.03
20:41:00|68765.37
20:41:01|68764.26
20:41:01|68757.84
20:41:03|68758.89
20:41:03|68754.89
20:41:05|68752.42
20:41:05|68752.66
20:41:07|68755.7
20:41:07|68753.78
20:41:08|68755.99
20:41:09|68758.63
20:41:11|68764.86
20:41:11|68765.7
20:41:13|68775.58
20:41:14|68776.4
20:41:14|68778.36
20:41:16|68780.77
20:41:16|68782.83
20:41:17|68782.02
20:41:19|68781.31
20:41:19|68775.73
20:41:20|68775.69
20:41:22|68773.6
20:41:23|68775.06
20:41:24|68775.79
20:41:25|68776.81
20:41:26|68776.43
20:41:26|68777.67
20:41:28|68777.15
20:41:29|68778.6
20:41:30|68778.6
20:41:30|68779.3
20:41:31|68779.68
20:41:33|68778.48
20:41:34|68779.07
20:41:35|68777.63
20:41:35|68777.63
20:41:36|68778.81
20:41:38|68777.36
20:41:39|68777.49
20:41:40|68774.88
20:41:41|68771.61
20:41:42|68771.59
20:41:44|68769.06
20:41:45|68770.72
20:41:46|68772.1
20:41:47|68772.13
20:41:48|68770.65
20:41:50|68771.25
20:41:50|68771.22
20:41:52|68766.42
20:41:53|68766.13
20:41:54|68767.88
20:41:55|68770.29
20:41:56|68770.62
20:41:57|68770.43
20:41:58|68769.2
20:41:59|68771.62
20:42:00|68773.06
20:42:01|68772.69
20:42:03|68772.69
20:42:04|68772.25
20:42:05|68774.05
20:42:05|68771.95
20:42:07|68771.55
20:42:08|68774.72
20:42:09|68775.26
20:42:09|68777.7
20:42:11|68773.79
20:42:12|68775.32
20:42:13|68775.35
20:42:14|68774.99
20:42:16|68773.23
20:42:17|68773.
20:42:17|68775.19
20:42:19|68774.93
20:42:20|68774.08
20:42:20|68774.54
20:42:21|68776.35
20:42:23|68776.35
20:42:24|68775.47
20:42:25|68776.63
20:42:26|68775.76
20:42:27|68774.41
20:42:29|68774.41
20:42:29|68776.47
20:42:30|68776.35
20:42:31|68776.23
20:42:32|68778.95
20:42:33|68776.07
20:42:34|68775.67
20:42:35|68774.82
20:42:36|68773.06
20:42:38|68769.65
20:42:39|68769.84
20:42:40|68768.42
20:42:40|68770.28
20:42:42|68769.77
20:42:43|68766.94
20:42:45|68769.5
20:42:47|68769.37
20:42:48|68767.59
20:42:50|68769.31
20:42:50|68769.31
20:42:51|68769.31
20:42:53|68768.16
20:42:54|68766.3
20:42:54|68767.57
20:42:55|68767.99
20:42:57|68768.3
20:42:58|68768.35
20:42:59|68768.3
20:43:00|68768.3
20:43:01|68764.86
20:43:02|68764.86
20:43:03|68766.93
20:43:04|68769.18
20:43:05|68767.89
20:43:06|68764.86
20:43:07|68765.88
20:43:08|68766.05
20:43:10|68768.9
20:43:10|68768.9
20:43:12|68765.6
20:43:12|68765.6
20:43:13|68765.6
20:43:15|68758.01
20:43:15|68758.89
20:43:17|68760.6
20:43:18|68758.75
20:43:18|68763.35
20:43:20|68763.35
20:43:20|68763.35
20:43:22|68759.61
20:43:23|68759.61
20:43:24|68759.61
20:43:25|68759.22
20:43:26|68760.82
20:43:27|68759.65
20:43:28|68759.77
20:43:29|68760.46
20:43:30|68763.07
20:43:31|68762.93
20:43:32|68761.66
20:43:34|68761.47
20:43:34|68762.77
20:43:35|68762.5
20:43:36|68764.85
20:43:38|68762.25
20:43:38|68756.42
20:43:39|68760.25
20:43:40|68760.39
20:43:42|68761.25
20:43:42|68762.23
20:43:44|68762.23
20:43:45|68760.82
20:43:47|68763.13
20:43:49|68763.49
20:43:50|68761.62
20:43:51|68760.88
20:43:52|68760.41
20:43:53|68761.49
20:43:54|68761.62
20:43:55|68762.45
20:43:56|68762.45
20:43:57|68761.83
20:43:58|68763.55
20:43:59|68763.55
20:44:00|68757.19
20:44:01|68756.81
20:44:03|68759.82
20:44:03|68759.73
20:44:04|68761.36
20:44:06|68764.44
20:44:07|68764.44
20:44:08|68763.43
20:44:09|68758.49
20:44:10|68756.16
20:44:11|68756.65
20:44:13|68755.13
20:44:13|68757.82
20:44:14|68757.87
20:44:16|68758.27
20:44:16|68758.27
20:44:18|68758.27
20:44:18|68757.77
20:44:20|68757.56
20:44:21|68759.43
20:44:22|68760.76
20:44:23|68761.17
20:44:24|68764.67
20:44:25|68764.13
20:44:26|68765.97
20:44:28|68766.43
20:44:28|68767.39
20:44:29|68769.12
20:44:30|68769.82
20:44:32|68770.68
20:44:33|68768.48
20:44:34|68769.41
20:44:35|68768.54
20:44:36|68768.54
20:44:38|68766.71
20:44:38|68766.71
20:44:39|68766.71
20:44:40|68769.11
20:44:41|68768.13
20:44:42|68768.41
20:44:44|68770.12
20:44:44|68767.73
20:44:46|68768.09
20:44:47|68767.6
20:44:48|68772.24
20:44:49|68768.97
20:44:50|68767.02
20:44:51|68767.62
20:44:52|68769.67
20:44:53|68769.15
20:44:55|68769.24
20:44:56|68769.25
20:44:56|68768.09
20:44:57|68770.83
20:44:59|68767.
20:45:00|68770.78
20:45:01|68767.32
20:45:02|68770.64
20:45:03|68770.1
20:45:04|68770.65
20:45:05|68772.11
20:45:06|68770.88
20:45:07|68767.81
20:45:08|68768.41
20:45:09|68769.19
20:45:10|68769.58
20:45:11|68767.31
20:45:12|68767.4
20:45:13|68765.12
20:45:14|68765.69
20:45:15|68767.44
20:45:16|68766.8
20:45:18|68766.8
20:45:18|68765.97
20:45:19|68765.26
20:45:21|68767.15
20:45:22|68768.21
20:45:23|68771.24
20:45:24|68769.14
20:45:25|68769.13
20:45:26|68769.06
20:45:27|68769.58
20:45:29|68770.11
20:45:29|68772.84
20:45:31|68770.86
20:45:32|68771.45
20:45:32|68772.02
20:45:33|68772.03
20:45:34|68772.55
20:45:35|68770.58
20:45:36|68771.38
20:45:37|68772.4
20:45:39|68771.51
20:45:40|68771.19
20:45:41|68777.42
20:45:42|68780.62
20:45:43|68777.04
20:45:44|68776.7
20:45:45|68779.13
20:45:47|68778.5
20:45:48|68777.2
20:45:49|68777.16
20:45:50|68775.18
20:45:51|68772.27
20:45:52|68775.66
20:45:54|68775.39
20:45:55|68775.31
20:45:56|68770.89
20:45:58|68773.49
20:45:58|68772.3
20:46:00|68774.37
20:46:01|68775.32
20:46:02|68772.27
20:46:03|68769.78
20:46:04|68767.21
20:46:06|68770.25
20:46:07|68770.35
20:46:07|68771.11
20:46:08|68771.11
20:46:10|68768.69
20:46:11|68769.99
20:46:12|68767.59
20:46:13|68768.65
20:46:14|68768.66
20:46:16|68770.1
20:46:16|68770.1
20:46:17|68770.1
20:46:19|68770.5
20:46:19|68770.35
20:46:20|68770.69
20:46:21|68771.86
20:46:22|68769.57
20:46:24|68768.4
20:46:24|68771.02
20:46:26|68769.84
20:46:27|68770.18
20:46:28|68770.9
20:46:29|68766.38
20:46:29|68768.28
20:46:30|68768.18
20:46:32|68768.18
20:46:33|68768.18
20:46:33|68767.75
20:46:35|68767.75
20:46:36|68767.15
20:46:38|68766.52
20:46:38|68769.64
20:46:39|68768.7
20:46:40|68769.28
20:46:41|68771.44
20:46:42|68771.31
20:46:43|68770.61
20:46:45|68771.63
20:46:45|68775.81
20:46:46|68775.88
20:46:48|68781.
20:46:49|68777.29
20:46:51|68776.87
20:46:52|68777.86
20:46:53|68779.58
20:46:55|68780.65
20:46:56|68780.9
20:46:58|68778.32
20:46:59|68776.28
20:46:59|68776.64
20:47:01|68775.46
20:47:02|68778.08
20:47:03|68775.79
20:47:04|68777.15
20:47:05|68777.59
20:47:07|68776.82
20:47:07|68777.14
20:47:08|68777.27
20:47:09|68775.29
20:47:11|68776.71
20:47:11|68777.53
20:47:12|68778.18
20:47:14|68781.71
20:47:15|68782.16
20:47:16|68776.57
20:47:17|68773.06
20:47:18|68774.28
20:47:19|68775.3
20:47:20|68774.99
20:47:21|68774.99
20:47:22|68773.22
20:47:23|68770.76
20:47:24|68774.36
20:47:26|68774.76
20:47:26|68773.57
20:47:27|68773.57
20:47:28|68776.38
20:47:29|68772.91
20:47:30|68771.65
20:47:32|68772.09
20:47:32|68771.51
20:47:33|68773.45
20:47:35|68770.78
20:47:35|68770.28
20:47:37|68771.61
20:47:37|68771.33
20:47:39|68772.32
20:47:40|68772.32
20:47:41|68775.
20:47:42|68775.28
20:47:43|68774.8
20:47:44|68775.5
20:47:46|68774.02
20:47:47|68774.27
20:47:47|68776.15
20:47:49|68775.22
20:47:51|68775.87
20:47:51|68776.7
20:47:52|68776.44
20:47:54|68777.08
20:47:55|68777.05
20:47:56|68777.28
20:47:57|68778.52
20:47:57|68778.3
20:47:58|68778.67
20:48:00|68779.2
20:48:01|68780.02
20:48:02|68781.52
20:48:03|68781.18
20:48:04|68781.33
20:48:05|68781.52
20:48:06|68779.55
20:48:07|68779.55
20:48:08|68779.55
20:48:09|68779.48
20:48:10|68779.15
20:48:11|68780.26
20:48:12|68780.75
20:48:13|68782.21
20:48:14|68783.57
20:48:15|68779.65
20:48:16|68779.38
20:48:17|68779.38
20:48:18|68780.81
20:48:20|68782.38
20:48:20|68782.27
20:48:22|68784.53
20:48:22|68784.53
20:48:24|68781.39
20:48:24|68779.95
20:48:25|68782.42
20:48:27|68781.37
20:48:27|68782.5
20:48:28|68782.09
20:48:30|68781.31
20:48:30|68782.39
20:48:31|68782.4
20:48:33|68780.92
20:48:33|68783.15
20:48:35|68782.13
20:48:36|68782.1
20:48:36|68782.1
20:48:37|68780.98
20:48:38|68782.04
20:48:40|68781.07
20:48:40|68780.38
20:48:42|68780.38
20:48:43|68780.85
20:48:44|68782.5
20:48:45|68782.5
20:48:46|68782.5
20:48:46|68782.61
20:48:48|68782.61
20:48:49|68781.56
20:48:51|68779.3
20:48:51|68779.23
20:48:53|68782.5
20:48:55|68782.5
20:48:55|68781.53
20:48:57|68778.91
20:48:58|68781.56
20:48:59|68780.03
20:49:01|68779.7
20:49:01|68778.
20:49:02|68778.
20:49:04|68778.
20:49:05|68778.
20:49:06|68777.37
20:49:07|68778.35
20:49:08|68778.35
20:49:09|68778.35
20:49:10|68779.9
20:49:11|68778.75
20:49:12|68780.84
20:49:13|68780.03
20:49:15|68778.3
20:49:15|68778.3
20:49:17|68778.3
20:49:17|68778.3
20:49:20|68778.98
20:49:20|68779.52
20:49:21|68779.57
20:49:22|68779.57
20:49:23|68779.57
20:49:25|68781.11
20:49:25|68780.32
20:49:27|68781.01
20:49:28|68778.98
20:49:29|68780.56
20:49:30|68780.56
20:49:31|68779.25
20:49:32|68779.58
20:49:33|68781.43
20:49:34|68778.72
20:49:35|68779.86
20:49:37|68781.83
20:49:37|68781.33
20:49:38|68781.04
20:49:40|68780.15
20:49:40|68782.1
20:49:41|68782.5
20:49:42|68782.24
20:49:43|68782.24
20:49:45|68781.24
20:49:46|68782.22
20:49:46|68782.81
20:49:48|68783.15
20:49:49|68783.63
20:49:50|68783.72
20:49:51|68784.06
20:49:52|68783.92
20:49:53|68780.1
20:49:54|68780.1
20:49:55|68782.55
20:49:57|68780.51
20:49:58|68782.89
20:49:58|68782.88
20:50:00|68781.62
20:50:02|68780.1
20:50:03|68780.95
20:50:03|68779.22
20:50:04|68778.92
20:50:05|68778.19
20:50:06|68771.56
20:50:07|68774.6
20:50:08|68772.79
20:50:09|68773.26
20:50:11|68773.45
20:50:12|68770.78
20:50:12|68773.08
20:50:13|68771.49
20:50:14|68771.4
20:50:15|68772.34
20:50:17|68773.79
20:50:18|68770.67
20:50:19|68770.67
20:50:19|68774.44
20:50:20|68774.44
20:50:21|68771.47
20:50:23|68770.76
20:50:24|68771.83
20:50:25|68770.67
20:50:26|68773.59
20:50:27|68773.89
20:50:28|68773.89
20:50:29|68770.67
20:50:30|68773.11
20:50:32|68771.84
20:50:32|68771.84
20:50:34|68772.98
20:50:34|68774.19
20:50:35|68774.24
20:50:36|68773.76
20:50:37|68772.33
20:50:38|68773.66
20:50:39|68775.46
20:50:40|68774.21
20:50:42|68774.21
20:50:42|68774.21
20:50:43|68774.21
20:50:45|68774.95
20:50:45|68774.88
20:50:47|68774.88
20:50:48|68777.12
20:50:49|68775.02
20:50:49|68775.
20:50:51|68775.74
20:50:51|68776.27
20:50:54|68774.41
20:50:54|68775.33
20:50:56|68776.72
20:50:56|68776.92
20:50:57|68777.68
20:50:59|68777.05
20:51:00|68776.18
20:51:02|68775.12
20:51:02|68774.9
20:51:03|68776.37
20:51:05|68776.05
20:51:06|68776.06
20:51:06|68776.95
20:51:08|68776.61
20:51:08|68777.4
20:51:10|68778.
20:51:10|68778.25
20:51:13|68778.88
20:51:13|68779.11
20:51:14|68778.93
20:51:16|68777.99
20:51:16|68773.2
20:51:18|68769.
20:51:18|68768.82
20:51:19|68769.84
20:51:20|68772.15
20:51:22|68773.75
20:51:23|68769.5
20:51:24|68768.6
20:51:25|68770.32
20:51:26|68770.15
20:51:27|68771.29
20:51:28|68770.41
20:51:29|68769.74
20:51:30|68770.79
20:51:31|68772.11
20:51:32|68775.16
20:51:33|68770.71
20:51:35|68767.85
20:51:36|68770.7
20:51:37|68770.7
20:51:38|68768.51
20:51:39|68765.63
20:51:39|68765.68
20:51:41|68765.68
20:51:42|68765.68
20:51:43|68766.2
20:51:44|68768.12
20:51:45|68766.72
20:51:46|68766.58
20:51:47|68766.09
20:51:48|68766.09
20:51:49|68765.37
20:51:50|68764.35
20:51:51|68763.65
20:51:52|68763.55
20:51:54|68762.13
20:51:54|68763.99
20:51:56|68764.
20:51:57|68764.39
20:51:58|68764.41
20:51:59|68764.42
20:51:59|68766.66
20:52:01|68766.66
20:52:02|68765.17
20:52:04|68764.7
20:52:04|68764.7
20:52:06|68764.62
20:52:08|68764.34
20:52:09|68765.12
20:52:09|68766.32
20:52:11|68764.72
20:52:12|68765.32
20:52:13|68764.42
20:52:14|68764.52
20:52:15|68765.04
20:52:16|68764.65
20:52:17|68762.75
20:52:18|68763.2
20:52:19|68764.27
20:52:20|68764.92
20:52:21|68764.59
20:52:22|68765.04
20:52:23|68765.27
20:52:25|68765.53
20:52:26|68764.6
20:52:26|68765.71
20:52:27|68772.25
20:52:28|68770.
20:52:29|68771.48
20:52:30|68768.18
20:52:32|68768.73
20:52:32|68768.85
20:52:33|68771.27
20:52:35|68772.
20:52:35|68772.
20:52:37|68770.47
20:52:38|68770.47
20:52:39|68769.59
20:52:39|68769.03
20:52:40|68768.78
20:52:41|68766.76
20:52:42|68767.84
20:52:43|68765.03
20:52:44|68766.71
20:52:45|68767.34
20:52:47|68763.66
20:52:48|68766.94
20:52:48|68766.94
20:52:50|68765.51
20:52:51|68766.29
20:52:52|68764.46
20:52:53|68767.31
20:52:54|68768.39
20:52:56|68768.82
20:52:57|68769.46
20:52:59|68770.06
20:53:00|68771.69
20:53:02|68771.69
20:53:03|68771.69
20:53:04|68773.28
20:53:05|68773.11
20:53:06|68775.8
20:53:07|68774.83
20:53:08|68774.88
20:53:08|68776.04
20:53:10|68774.65
20:53:11|68775.9
20:53:12|68775.9
20:53:13|68774.36
20:53:14|68774.36
20:53:15|68776.68
20:53:16|68776.68
20:53:18|68777.02
20:53:19|68775.49
20:53:21|68774.62
20:53:21|68770.35
20:53:23|68773.37
20:53:23|68771.58
20:53:24|68772.23
20:53:26|68774.72
20:53:27|68774.83
20:53:27|68774.22
20:53:29|68775.58
20:53:30|68775.4
20:53:30|68775.65
20:53:31|68773.57
20:53:33|68771.17
20:53:34|68769.06
20:53:36|68767.8
20:53:36|68766.48
20:53:37|68766.57
20:53:38|68767.13
20:53:40|68766.8
20:53:41|68767.39
20:53:42|68769.35
20:53:43|68768.39
20:53:43|68765.81
20:53:44|68767.54
20:53:46|68766.66
20:53:46|68766.66
20:53:47|68767.38
20:53:49|68766.02
20:53:50|68766.01
20:53:51|68767.42
20:53:51|68767.42
20:53:53|68768.84
20:53:53|68768.45
20:53:56|68769.59
20:53:58|68768.42
20:53:58|68770.84
20:54:00|68770.16
20:54:01|68769.86
20:54:02|68771.25
20:54:03|68771.12
20:54:05|68771.12
20:54:06|68771.56
20:54:07|68770.99
20:54:07|68771.56
20:54:09|68771.39
20:54:10|68770.45
20:54:11|68771.31
20:54:13|68772.
20:54:13|68769.88
20:54:15|68769.02
20:54:15|68768.57
20:54:16|68766.56
20:54:18|68764.58
20:54:19|68767.
20:54:20|68765.78
20:54:21|68765.89
20:54:21|68766.44
20:54:24|68766.64
20:54:25|68765.53
20:54:26|68759.45
20:54:27|68759.68
20:54:27|68761.52
20:54:29|68763.32
20:54:30|68763.
20:54:31|68762.04
20:54:32|68763.8
20:54:33|68764.98
20:54:34|68771.65
20:54:35|68771.
20:54:36|68772.61
20:54:37|68768.56
20:54:38|68767.93
20:54:39|68768.64
20:54:40|68767.53
20:54:41|68768.92
20:54:42|68768.93
20:54:43|68770.31
20:54:44|68771.88
20:54:45|68770.73
20:54:46|68773.16
20:54:47|68771.04
20:54:48|68771.32
20:54:50|68770.78
20:54:50|68768.87
20:54:51|68770.76
20:54:52|68769.81
20:54:53|68769.52
20:54:56|68769.52
20:54:57|68769.95
20:54:59|68768.79
20:55:01|68767.69
20:55:01|68769.14
20:55:03|68768.74
20:55:04|68769.45
20:55:04|68768.53
20:55:07|68766.67
20:55:08|68765.85
20:55:09|68765.71
20:55:10|68766.79
20:55:11|68766.03
20:55:12|68765.04
20:55:13|68765.05
20:55:14|68765.75
20:55:16|68766.92
20:55:17|68766.03
20:55:18|68764.47
20:55:19|68762.02
20:55:20|68763.26
20:55:21|68763.26
20:55:22|68762.
20:55:24|68762.38
20:55:24|68760.62
20:55:25|68760.62
20:55:27|68763.36
20:55:27|68763.03
20:55:29|68760.61
20:55:29|68760.61
20:55:30|68760.09
20:55:32|68760.22
20:55:32|68758.2
20:55:35|68760.23
20:55:35|68760.05
20:55:36|68760.05
20:55:37|68760.05
20:55:38|68758.58
20:55:40|68760.08
20:55:41|68759.17
20:55:42|68759.17
20:55:43|68757.5
20:55:44|68757.5
20:55:46|68759.88
20:55:46|68760.3
20:55:47|68758.32
20:55:48|68758.41
20:55:49|68757.25
20:55:50|68756.76
20:55:51|68758.32
20:55:53|68758.32
20:55:53|68757.74
20:55:55|68757.99
20:55:55|68757.43
20:55:56|68756.84
20:55:59|68756.52
20:56:00|68760.31
20:56:00|68757.92
20:56:01|68757.73
20:56:02|68756.92
20:56:03|68757.13
20:56:04|68757.74
20:56:06|68757.88
20:56:07|68757.88
20:56:07|68758.09
20:56:08|68759.78
20:56:10|68757.92
20:56:10|68754.94
20:56:11|68753.86
20:56:12|68755.99
20:56:14|68755.99
20:56:15|68756.
20:56:16|68755.72
20:56:17|68755.96
20:56:18|68756.49
20:56:19|68756.21
20:56:20|68756.06
20:56:21|68757.58
20:56:22|68763.33
20:56:23|68762.63
20:56:24|68762.68
20:56:25|68762.9
20:56:27|68761.8
20:56:28|68763.84
20:56:28|68761.16
20:56:30|68763.03
20:56:31|68763.51
20:56:32|68760.92
20:56:33|68760.07
20:56:34|68761.03
20:56:36|68761.13
20:56:36|68760.57
20:56:38|68761.12
20:56:40|68764.06
20:56:40|68761.16
20:56:41|68759.46
20:56:42|68758.09
20:56:43|68761.52
20:56:44|68761.52
20:56:45|68761.52
20:56:46|68761.55
20:56:48|68761.55
20:56:49|68761.4
20:56:50|68760.
20:56:51|68759.96
20:56:52|68759.96
20:56:53|68760.84
20:56:54|68760.79
20:56:55|68758.83
20:56:56|68759.83
20:56:58|68759.39
20:56:58|68759.47
20:57:00|68757.77
20:57:01|68759.19
20:57:02|68759.29
20:57:03|68758.84
20:57:04|68759.17
20:57:06|68758.37
20:57:06|68757.65
20:57:07|68758.47
20:57:09|68759.73
20:57:09|68760.01
20:57:11|68760.13
20:57:11|68759.44
20:57:13|68757.99
20:57:14|68757.94
20:57:15|68760.14
20:57:16|68761.02
20:57:17|68761.02
20:57:18|68759.42
20:57:19|68759.74
20:57:20|68759.05
20:57:21|68759.05
20:57:22|68759.05
20:57:23|68761.48
20:57:25|68759.73
20:57:25|68758.77
20:57:27|68759.38
20:57:28|68758.52
20:57:29|68759.57
20:57:30|68758.91
20:57:30|68758.51
20:57:32|68759.5
20:57:32|68757.45
20:57:34|68759.34
20:57:35|68759.28
20:57:36|68758.28
20:57:36|68758.28
20:57:38|68758.28
20:57:39|68758.28
20:57:40|68758.69
20:57:40|68758.69
20:57:42|68758.79
20:57:43|68759.06
20:57:44|68758.
20:57:45|68759.44
20:57:46|68758.38
20:57:47|68759.55
20:57:49|68757.58
20:57:49|68757.58
20:57:50|68757.96
20:57:52|68756.31
20:57:52|68756.32
20:57:53|68755.42
20:57:55|68757.36
20:57:55|68757.01
20:57:56|68757.26
20:57:58|68756.17
20:57:59|68757.19
20:58:01|68756.88
20:58:02|68755.18
20:58:03|68756.34
20:58:04|68756.65
20:58:05|68755.82
20:58:06|68754.96
20:58:07|68754.96
20:58:08|68756.24
20:58:09|68756.24
20:58:10|68754.63
20:58:12|68755.81
20:58:12|68756.18
20:58:14|68753.79
20:58:14|68754.17
20:58:16|68753.69
20:58:16|68755.58
20:58:18|68755.14
20:58:18|68754.3
20:58:20|68755.87
20:58:21|68756.4
20:58:22|68755.86
20:58:23|68756.4
20:58:24|68757.62
20:58:25|68755.33
20:58:26|68755.87
20:58:27|68757.5
20:58:28|68757.6
20:58:29|68758.
20:58:30|68757.22
20:58:31|68758.44
20:58:32|68757.32
20:58:33|68757.42
20:58:34|68757.39
20:58:35|68757.45
20:58:36|68757.45
20:58:37|68757.08
20:58:39|68759.59
20:58:40|68760.18
20:58:41|68760.
20:58:43|68760.72
20:58:43|68760.48
20:58:45|68761.19
20:58:45|68761.72
20:58:47|68762.39
20:58:47|68762.47
20:58:48|68761.4
20:58:49|68761.4
20:58:50|68759.41
20:58:52|68759.41
20:58:53|68760.09
20:58:54|68759.57
20:58:55|68759.87
20:58:56|68761.14
20:58:57|68759.46
20:58:58|68753.05
20:58:59|68755.69
20:59:01|68756.84
20:59:03|68755.7
20:59:04|68758.58
20:59:05|68759.14
20:59:07|68755.59
20:59:07|68753.82
20:59:09|68755.85
20:59:10|68753.44
20:59:11|68754.14
20:59:12|68757.13
20:59:13|68754.46
20:59:14|68754.18
20:59:15|68755.9
20:59:16|68755.78
20:59:17|68754.54
20:59:18|68757.
20:59:19|68755.36
20:59:21|68756.37
20:59:21|68755.39
20:59:22|68755.01
20:59:23|68757.99
20:59:24|68756.14
20:59:25|68754.54
20:59:27|68754.4
20:59:27|68755.02
20:59:28|68754.66
20:59:29|68754.23
20:59:31|68755.07
20:59:31|68754.54
20:59:33|68754.65
20:59:34|68754.65
20:59:35|68755.34
20:59:35|68755.37
20:59:36|68755.09
20:59:37|68752.38
20:59:38|68752.25
20:59:40|68752.79
20:59:40|68754.22
20:59:42|68753.85
20:59:43|68753.87
20:59:44|68753.6
20:59:44|68752.31
20:59:46|68755.28
20:59:47|68754.09
20:59:48|68755.59
20:59:49|68754.98
20:59:50|68754.59
20:59:51|68757.06
20:59:52|68755.81
20:59:53|68756.88
20:59:54|68757.86
20:59:55|68756.55
20:59:56|68758.31
20:59:58|68756.81
20:59:58|68757.56
20:59:59|68757.48
21:00:01|68757.46
21:00:01|68757.89
21:00:04|68757.53
21:00:05|68754.34
21:00:06|68752.34
21:00:07|68753.58
21:00:08|68752.82
21:00:09|68750.95
21:00:11|68750.6
21:00:12|68749.51
21:00:12|68750.47
21:00:14|68744.33
21:00:14|68744.58
21:00:15|68743.77
21:00:17|68744.33
21:00:17|68742.46
21:00:19|68742.63
21:00:20|68744.67
21:00:20|68743.54
21:00:22|68743.54
21:00:23|68745.73
21:00:24|68747.43
21:00:25|68746.25
21:00:26|68743.79
21:00:27|68740.96
21:00:27|68740.31
21:00:29|68738.07
21:00:30|68738.72
21:00:31|68739.65
21:00:32|68736.85
21:00:33|68736.22
21:00:34|68738.33
21:00:35|68736.01
21:00:36|68738.19
21:00:38|68737.22
21:00:39|68736.14
21:00:41|68738.41
21:00:41|68739.14
21:00:42|68739.77
21:00:44|68738.74
21:00:44|68739.69
21:00:45|68737.72
21:00:47|68739.26
21:00:47|68741.12
21:00:48|68739.79
21:00:49|68738.19
21:00:51|68737.04
21:00:51|68738.46
21:00:52|68735.88
21:00:53|68735.25
21:00:54|68735.05
21:00:55|68736.53
21:00:56|68736.49
21:00:57|68734.01
21:00:58|68736.41
21:01:00|68736.66
21:01:00|68736.71
21:01:02|68739.47
21:01:03|68733.45
21:01:05|68737.1
21:01:06|68737.1
21:01:07|68732.63
21:01:08|68735.22
21:01:09|68733.29
21:01:10|68734.92
21:01:11|68735.35
21:01:12|68735.
21:01:13|68734.11
21:01:15|68732.63
21:01:16|68734.13
21:01:17|68731.11
21:01:18|68731.27
21:01:19|68730.91
21:01:20|68734.37
21:01:21|68735.51
21:01:22|68732.35
21:01:23|68733.07
21:01:24|68713.71
21:01:25|68713.17
21:01:27|68689.33
21:01:27|68660.01
21:01:29|68681.7
21:01:29|68681.13
21:01:31|68701.9
21:01:31|68695.56
21:01:33|68693.46
21:01:34|68689.6
21:01:35|68701.47
21:01:36|68693.39
21:01:37|68693.26
21:01:38|68696.04
21:01:39|68689.61
21:01:41|68683.48
21:01:41|68682.
21:01:42|68684.13
21:01:43|68683.59
21:01:44|68682.97
21:01:45|68681.86
21:01:46|68684.31
21:01:47|68696.52
21:01:49|68695.06
21:01:50|68692.99
21:01:51|68691.69
21:01:52|68691.05
21:01:52|68690.94
21:01:54|68691.08
21:01:55|68691.08
21:01:56|68689.55
21:01:57|68690.95
21:01:58|68690.57
21:01:59|68688.82
21:02:00|68680.97
21:02:01|68679.38
21:02:02|68682.34
21:02:03|68684.83
21:02:05|68696.12
21:02:06|68707.
21:02:06|68706.26
21:02:09|68709.94
21:02:10|68711.3
21:02:11|68710.56
21:02:12|68713.22
21:02:14|68714.46
21:02:15|68714.31
21:02:16|68712.21
21:02:17|68712.21
21:02:18|68713.15
21:02:19|68714.49
21:02:19|68716.53
21:02:21|68720.19
21:02:22|68717.5
21:02:23|68717.51
21:02:24|68717.51
21:02:25|68719.26
21:02:26|68719.26
21:02:27|68719.19
21:02:28|68719.19
21:02:29|68718.16
21:02:30|68716.84
21:02:31|68716.5
21:02:33|68714.73
21:02:33|68711.72
21:02:34|68704.25
21:02:36|68706.6
21:02:36|68707.16
21:02:37|68707.1
21:02:39|68707.33
21:02:39|68707.33
21:02:40|68706.85
21:02:41|68702.88
21:02:42|68707.98
21:02:44|68707.98
21:02:44|68705.
21:02:46|68705.
21:02:47|68704.27
21:02:47|68704.67
21:02:49|68704.67
21:02:49|68704.81
21:02:50|68706.94
21:02:51|68707.35
21:02:53|68705.71
21:02:53|68711.27
21:02:54|68711.52
21:02:56|68712.35
21:02:56|68711.54
21:02:57|68712.83
21:02:59|68711.13
21:03:00|68712.66
21:03:00|68713.35
21:03:03|68712.18
21:03:04|68713.17
21:03:06|68713.52
21:03:06|68715.2
21:03:07|68710.87
21:03:09|68715.72
21:03:10|68702.85
21:03:11|68694.37
21:03:12|68693.29
21:03:12|68694.33
21:03:14|68698.06
21:03:15|68698.06
21:03:16|68693.74
21:03:17|68691.03
21:03:18|68691.03
21:03:20|68691.6
21:03:21|68692.
21:03:21|68700.22
21:03:22|68694.9
21:03:24|68693.98
21:03:25|68692.67
21:03:26|68690.9
21:03:27|68692.73
21:03:28|68692.15
21:03:29|68697.
21:03:30|68700.4
21:03:31|68700.93
21:03:32|68699.92
21:03:33|68702.35
21:03:33|68702.23
21:03:34|68702.22
21:03:36|68704.55
21:03:36|68706.92
21:03:38|68714.9
21:03:38|68711.24
21:03:40|68711.24
21:03:40|68709.65
21:03:42|68709.65
21:03:43|68691.54
21:03:44|68691.56
21:03:46|68694.54
21:03:47|68697.75
21:03:48|68697.75
21:03:48|68697.75
21:03:50|68697.75
21:03:51|68699.87
21:03:52|68697.22
21:03:53|68699.95
21:03:54|68698.17
21:03:55|68697.94
21:03:56|68695.81
21:03:57|68694.99
21:03:58|68697.52
21:04:00|68695.62
21:04:00|68695.17
21:04:02|68694.57
21:04:02|68696.95
21:04:04|68694.46
21:04:04|68696.
21:04:07|68695.73
21:04:07|68695.62
21:04:09|68694.27
21:04:09|68695.73
21:04:12|68695.32
21:04:13|68700.
21:04:14|68698.92
21:04:15|68697.64
21:04:16|68699.58
21:04:17|68699.01
21:04:18|68699.46
21:04:19|68700.
21:04:20|68699.13
21:04:22|68696.77
21:04:23|68700.
21:04:24|68700.
21:04:25|68699.94
21:04:26|68698.12
21:04:27|68699.99
21:04:28|68699.81
21:04:29|68698.86
21:04:30|68698.35
21:04:31|68698.36
21:04:32|68699.49
21:04:33|68700.
21:04:34|68698.94
21:04:35|68700.
21:04:36|68699.99
21:04:38|68699.21
21:04:38|68699.99
21:04:40|68700.
21:04:41|68699.4
21:04:42|68696.27
21:04:42|68699.99
21:04:44|68699.22
21:04:45|68699.24
21:04:46|68699.07
21:04:47|68700.
21:04:48|68699.99
21:04:49|68699.91
21:04:50|68699.84
21:04:52|68699.9
21:04:52|68698.65
21:04:53|68699.79
21:04:54|68698.72
21:04:55|68699.16
21:04:56|68697.13
21:04:57|68699.96
21:04:59|68696.02
21:04:59|68699.99
21:05:00|68697.26
21:05:02|68698.61
21:05:02|68698.61
21:05:03|68699.47
21:05:04|68699.99
21:05:05|68699.49
21:05:07|68698.44
21:05:08|68696.91
21:05:10|68699.57
21:05:11|68697.89
21:05:11|68697.66
21:05:12|68698.76
21:05:14|68692.
21:05:15|68693.
21:05:15|68696.77
21:05:17|68693.46
21:05:17|68694.27
21:05:19|68696.95
21:05:20|68696.13
21:05:21|68696.03
21:05:22|68691.82
21:05:23|68692.65
21:05:24|68692.43
21:05:25|68691.95
21:05:26|68690.12
21:05:27|68689.56
21:05:28|68690.07
21:05:29|68689.61
21:05:31|68690.7
21:05:31|68690.53
21:05:32|68691.58
21:05:34|68691.53
21:05:34|68690.82
21:05:36|68689.67
21:05:36|68688.57
21:05:38|68689.93
21:05:38|68689.22
21:05:39|68688.43
21:05:40|68689.56
21:05:42|68689.74
21:05:42|68689.73
21:05:44|68690.38
21:05:45|68689.24
21:05:46|68689.4
21:05:47|68688.96
21:05:48|68688.96
21:05:50|68687.32
21:05:50|68684.74
21:05:51|68684.45
21:05:53|68686.8
21:05:53|68686.64
21:05:54|68688.14
21:05:55|68688.15
21:05:56|68689.61
21:05:57|68689.69
21:05:58|68690.14
21:06:00|68691.21
21:06:00|68690.45
21:06:01|68692.2
21:06:03|68692.23
21:06:04|68692.24
21:06:05|68690.2
21:06:06|68694.01
21:06:08|68691.86
21:06:08|68692.41
21:06:10|68694.73
21:06:12|68693.54
21:06:13|68694.97
21:06:14|68693.42
21:06:15|68694.11
21:06:16|68693.99
21:06:17|68695.34
21:06:18|68695.59
21:06:19|68699.38
21:06:21|68697.81
21:06:22|68696.66
21:06:23|68697.81
21:06:24|68698.88
21:06:26|68699.32
21:06:27|68695.11
21:06:28|68697.55
21:06:29|68697.42
21:06:29|68698.24
21:06:30|68695.2
21:06:31|68697.1
21:06:33|68696.3
21:06:34|68695.99
21:06:35|68697.18
21:06:35|68695.68
21:06:37|68696.14
21:06:37|68694.42
21:06:39|68693.95
21:06:40|68695.72
21:06:41|68697.6
21:06:42|68698.09
21:06:42|68698.81
21:06:43|68697.64
21:06:44|68697.25
21:06:46|68698.62
21:06:47|68696.85
21:06:48|68698.88
21:06:49|68697.39
21:06:50|68698.79
21:06:51|68696.07
21:06:52|68696.6
21:06:53|68696.62
21:06:54|68698.66
21:06:56|68699.08
21:06:57|68698.61
21:06:58|68697.82
21:07:00|68699.23
21:07:00|68699.5
21:07:01|68697.27
21:07:02|68695.85
21:07:04|68698.23
21:07:05|68699.22
21:07:05|68699.42
21:07:07|68696.7
21:07:09|68699.58
21:07:10|68695.9
21:07:11|68699.34
21:07:12|68698.58
21:07:13|68696.02
21:07:15|68696.08
21:07:16|68697.48
21:07:17|68695.48
21:07:18|68697.03
21:07:19|68694.9
21:07:20|68694.14
21:07:21|68695.98
21:07:22|68698.09
21:07:23|68697.97
21:07:24|68699.06
21:07:26|68698.66
21:07:26|68697.3
21:07:27|68697.66
21:07:28|68696.83
21:07:29|68694.78
21:07:30|68696.06
21:07:31|68697.87
21:07:33|68697.77
21:07:33|68696.75
21:07:34|68696.75
21:07:35|68698.54
21:07:36|68698.54
21:07:37|68694.88
21:07:38|68695.63
21:07:40|68697.32
21:07:41|68697.84
21:07:42|68698.
21:07:43|68697.01
21:07:44|68697.47
21:07:45|68697.72
21:07:46|68699.3
21:07:47|68699.83
21:07:49|68692.86
21:07:49|68693.36
21:07:50|68694.71
21:07:52|68694.3
21:07:52|68694.29
21:07:54|68694.17
21:07:54|68695.81
21:07:55|68698.31
21:07:56|68698.84
21:07:57|68698.09
21:07:58|68698.34
21:07:59|68697.94
21:08:00|68697.92
21:08:02|68699.02
21:08:03|68697.45
21:08:04|68699.29
21:08:04|68698.25
21:08:05|68699.24
21:08:06|68698.23
21:08:07|68699.86
21:08:09|68699.34
21:08:10|68698.83
21:08:11|68698.08
21:08:12|68700.
21:08:13|68699.13
21:08:14|68698.3
21:08:15|68699.19
21:08:16|68698.65
21:08:17|68700.
21:08:19|68700.
21:08:19|68696.55
21:08:20|68698.09
21:08:21|68699.99
21:08:23|68700.
21:08:24|68700.
21:08:25|68700.
21:08:26|68699.83
21:08:27|68700.
21:08:28|68700.
21:08:29|68700.
21:08:30|68700.
21:08:31|68700.
21:08:32|68700.
21:08:33|68700.
21:08:35|68700.
21:08:35|68700.
21:08:36|68700.
21:08:38|68700.
21:08:38|68699.98
21:08:39|68700.
21:08:40|68699.62
21:08:42|68699.59
21:08:42|68699.33
21:08:43|68698.87
21:08:45|68698.45
21:08:45|68699.29
21:08:47|68698.69
21:08:48|68699.83
21:08:49|68699.79
21:08:50|68699.93
21:08:51|68700.
21:08:52|68700.
21:08:53|68701.55
21:08:54|68702.45
21:08:55|68702.45
21:08:57|68702.45
21:08:57|68702.49
21:08:58|68703.1
21:08:59|68704.41
21:09:01|68704.41
21:09:01|68700.57
21:09:03|68699.2
21:09:04|68688.73
21:09:05|68689.96
21:09:05|68691.01
21:09:06|68689.04
21:09:07|68688.38
21:09:09|68690.46
21:09:10|68689.21
21:09:11|68689.01
21:09:12|68688.23
21:09:14|68688.74
21:09:14|68690.72
21:09:16|68689.3
21:09:17|68688.08
21:09:18|68688.77
21:09:19|68689.31
21:09:20|68689.68
21:09:21|68690.36
21:09:23|68691.23
21:09:24|68690.73
21:09:24|68690.56
21:09:26|68691.1
21:09:27|68689.31
21:09:29|68690.82
21:09:29|68691.57
21:09:31|68691.32
21:09:32|68693.04
21:09:33|68691.17
21:09:34|68691.23
21:09:34|68690.77
21:09:36|68692.3
21:09:36|68692.3
21:09:37|68690.79
21:09:39|68688.05
21:09:40|68689.56
21:09:41|68692.72
21:09:42|68692.72
21:09:43|68691.34
21:09:44|68690.17
21:09:45|68685.85
21:09:46|68688.39
21:09:47|68687.4
21:09:49|68688.6
21:09:49|68688.6
21:09:50|68687.25
21:09:52|68687.61
21:09:52|68687.48
21:09:53|68688.45
21:09:54|68688.7
21:09:55|68689.13
21:09:56|68689.13
21:09:57|68688.03
21:09:58|68689.08
21:09:59|68686.17
21:10:00|68679.62
21:10:01|68681.82
21:10:02|68681.93
21:10:03|68681.8
21:10:04|68682.09
21:10:05|68681.67
21:10:06|68682.5
21:10:07|68681.97
21:10:08|68682.26
21:10:10|68681.63
21:10:12|68683.23
21:10:13|68682.17
21:10:15|68683.03
21:10:15|68684.35
21:10:16|68683.58
21:10:18|68683.66
21:10:18|68685.43
21:10:19|68683.75
21:10:20|68683.74
21:10:22|68682.
21:10:23|68683.98
21:10:24|68684.61
21:10:24|68683.34
21:10:26|68683.34
21:10:27|68682.74
21:10:28|68682.26
21:10:29|68682.38
21:10:30|68683.17
21:10:31|68683.92
21:10:32|68683.92
21:10:33|68682.68
21:10:34|68683.81
21:10:35|68683.81
21:10:36|68683.81
21:10:38|68683.81
21:10:38|68682.55
21:10:40|68681.46
21:10:41|68683.5
21:10:41|68681.61
21:10:42|68681.3
21:10:44|68683.4
21:10:45|68683.4
21:10:45|68684.25
21:10:46|68685.15
21:10:48|68685.71
21:10:49|68685.77
21:10:50|68685.06
21:10:51|68686.84
21:10:52|68685.47
21:10:54|68685.89
21:10:54|68686.1
21:10:55|68683.06
21:10:56|68683.06
21:10:58|68685.47
21:10:58|68683.
21:11:00|68684.53
21:11:00|68681.89
21:11:01|68683.46
21:11:03|68680.65
21:11:03|68681.23
21:11:04|68681.77
21:11:05|68680.32
21:11:07|68679.62
21:11:08|68679.49
21:11:09|68680.39
21:11:09|68678.37
21:11:12|68678.37
21:11:12|68679.81
21:11:14|68680.62
21:11:15|68679.54
21:11:15|68677.79
21:11:17|68679.96
21:11:19|68678.99
21:11:19|68678.99
21:11:21|68679.91
21:11:21|68677.77
21:11:22|68677.77
21:11:23|68675.57
21:11:24|68675.24
21:11:26|68675.24
21:11:26|68675.77
21:11:27|68675.17
21:11:29|68675.88
21:11:29|68678.42
21:11:31|68677.35
21:11:31|68677.27
21:11:32|68677.27
21:11:34|68677.34
21:11:35|68676.05
21:11:36|68676.05
21:11:37|68678.91
21:11:38|68679.11
21:11:39|68677.73
21:11:40|68677.64
21:11:41|68677.01
21:11:42|68676.79
21:11:43|68676.79
21:11:44|68679.21
21:11:45|68679.21
21:11:46|68679.9
21:11:47|68679.9
21:11:49|68679.9
21:11:49|68679.9
21:11:50|68678.
21:11:52|68677.75
21:11:52|68669.76
21:11:54|68668.84
21:11:55|68671.87
21:11:56|68671.87
21:11:57|68671.59
21:11:58|68671.58
21:11:59|68672.2
21:12:00|68668.7
21:12:01|68666.21
21:12:02|68668.79
21:12:03|68667.63
21:12:04|68668.22
21:12:05|68669.89
21:12:06|68666.03
21:12:07|68667.42
21:12:08|68666.79
21:12:09|68667.37
21:12:10|68669.63
21:12:11|68669.3
21:12:13|68666.27
21:12:13|68667.29
21:12:15|68668.
21:12:16|68666.85
21:12:18|68667.12
21:12:19|68665.95
21:12:20|68666.9
21:12:21|68666.32
21:12:22|68666.42
21:12:23|68666.02
21:12:23|68668.
21:12:25|68666.95
21:12:27|68667.1
21:12:27|68667.4
21:12:29|68674.41
21:12:30|68673.82
21:12:30|68669.45
21:12:32|68669.49
21:12:33|68669.44
21:12:33|68669.51
21:12:34|68669.47
21:12:36|68669.47
21:12:37|68672.76
21:12:38|68672.61
21:12:39|68671.17
21:12:41|68667.73
21:12:42|68672.6
21:12:42|68671.93
21:12:43|68671.39
21:12:45|68670.87
21:12:46|68671.51
21:12:47|68670.93
21:12:48|68670.77
21:12:50|68670.3
21:12:50|68671.34
21:12:51|68670.31
21:12:53|68669.76
21:12:53|68670.71
21:12:55|68667.78
21:12:56|68668.77
21:12:57|68668.48
21:12:58|68668.5
21:12:58|68666.75
21:13:00|68671.13
21:13:01|68670.42
21:13:02|68669.98
21:13:03|68671.52
21:13:04|68669.59
21:13:05|68670.34
21:13:06|68670.52
21:13:07|68670.61
21:13:08|68670.75
21:13:09|68670.18
21:13:10|68668.29
21:13:11|68667.9
21:13:12|68667.9
21:13:14|68667.9
21:13:15|68670.41
21:13:16|68670.64
21:13:17|68670.95
21:13:18|68669.9
21:13:19|68669.76
21:13:21|68669.09
21:13:22|68668.68
21:13:23|68668.68
21:13:24|68670.16
21:13:25|68670.15
21:13:27|68670.15
21:13:27|68672.69
21:13:29|68669.92
21:13:29|68666.48
21:13:31|68663.6
21:13:31|68664.78
21:13:32|68664.
21:13:33|68656.56
21:13:35|68656.26
21:13:36|68655.02
21:13:37|68654.11
21:13:38|68649.67
21:13:39|68651.9
21:13:40|68649.29
21:13:41|68649.54
21:13:43|68649.54
21:13:44|68644.66
21:13:45|68615.9
21:13:45|68603.81
21:13:47|68607.12
21:13:48|68602.91
21:13:48|68597.04
21:13:49|68604.06
21:13:50|68608.65
21:13:51|68614.91
21:13:53|68615.86
21:13:54|68615.84
21:13:54|68612.81
21:13:55|68625.13
21:13:56|68619.55
21:13:58|68621.4
21:13:59|68619.55
21:14:00|68620.42
21:14:01|68606.95
21:14:02|68609.55
21:14:03|68607.07
21:14:04|68614.47
21:14:05|68613.59
21:14:06|68613.34
21:14:07|68613.59
21:14:08|68611.59
21:14:09|68612.99
21:14:10|68612.99
21:14:11|68611.71
21:14:12|68611.58
21:14:13|68616.57
21:14:14|68615.36
21:14:15|68615.
21:14:17|68615.69
21:14:19|68612.63
21:14:20|68613.81
21:14:20|68615.78
21:14:22|68616.47
21:14:23|68615.1
21:14:24|68612.37
21:14:26|68611.97
21:14:27|68616.33
21:14:28|68619.75
21:14:29|68615.45
21:14:30|68614.51
21:14:32|68616.41
21:14:33|68616.41
21:14:34|68614.67
21:14:35|68615.87
21:14:36|68614.77
21:14:37|68612.75
21:14:38|68614.43
21:14:39|68615.29
21:14:40|68614.06
21:14:41|68614.06
21:14:42|68615.62
21:14:43|68615.8
21:14:44|68616.14
21:14:45|68617.66
21:14:46|68614.76
21:14:47|68616.75
21:14:48|68613.67
21:14:49|68618.71
21:14:51|68618.65
21:14:52|68620.48
21:14:52|68618.61
21:14:53|68618.1
21:14:54|68615.04
21:14:56|68614.16
21:14:57|68617.2
21:14:58|68616.86
21:14:59|68617.3
21:15:00|68617.74
21:15:02|68618.03
21:15:03|68617.28
21:15:04|68621.66
21:15:04|68621.14
21:15:05|68621.7
21:15:06|68621.52
21:15:08|68622.02
21:15:09|68622.06
21:15:10|68620.66
21:15:11|68622.75
21:15:12|68622.96
21:15:12|68624.31
21:15:14|68623.62
21:15:15|68622.55
21:15:17|68625.27
21:15:17|68626.77
21:15:18|68626.86
21:15:19|68626.99
21:15:21|68626.99
21:15:21|68624.6
21:15:23|68624.01
21:15:23|68624.6
21:15:25|68624.
21:15:26|68623.08
21:15:26|68621.83
21:15:27|68622.77
21:15:29|68622.77
21:15:30|68624.04
21:15:31|68622.46
21:15:31|68624.04
21:15:32|68624.04
21:15:35|68623.64
21:15:35|68621.54
21:15:36|68622.33
21:15:38|68624.88
21:15:39|68623.05
21:15:40|68623.05
21:15:40|68623.41
21:15:42|68623.53
21:15:43|68624.13
21:15:44|68626.52
21:15:45|68624.66
21:15:45|68625.12
21:15:47|68637.
21:15:48|68639.14
21:15:49|68645.95
21:15:50|68645.14
21:15:50|68640.77
21:15:52|68642.16
21:15:53|68648.38
21:15:54|68649.33
21:15:54|68647.08
21:15:56|68648.43
21:15:57|68648.7
21:15:58|68649.81
21:15:59|68648.55
21:16:00|68649.19
21:16:01|68648.31
21:16:02|68648.33
21:16:03|68648.26
21:16:05|68649.99
21:16:05|68648.93
21:16:06|68650.52
21:16:07|68649.16
21:16:08|68648.
21:16:09|68650.79
21:16:11|68651.26
21:16:11|68649.73
21:16:13|68649.73
21:16:13|68648.24
21:16:14|68649.9
21:16:16|68649.92
21:16:17|68651.08
21:16:18|68651.08
21:16:19|68652.9
21:16:20|68656.
21:16:21|68655.28
21:16:22|68657.79
21:16:23|68655.47
21:16:24|68660.47
21:16:25|68661.51
21:16:26|68664.9
21:16:27|68665.34
21:16:28|68663.04
21:16:30|68667.44
21:16:31|68667.33
21:16:31|68669.61
21:16:33|68671.11
21:16:34|68673.77
21:16:35|68674.36
21:16:37|68675.16
21:16:37|68678.24
21:16:39|68678.54
21:16:40|68676.21
21:16:41|68676.75
21:16:41|68667.9
21:16:43|68670.25
21:16:44|68670.23
21:16:45|68670.92
21:16:46|68668.13
21:16:47|68670.89
21:16:48|68670.87
21:16:49|68668.47
21:16:50|68668.47
21:16:52|68668.47
21:16:52|68669.05
21:16:53|68665.9
21:16:54|68665.87
21:16:56|68663.73
21:16:57|68663.03
21:16:57|68664.7
21:16:59|68664.7
21:17:00|68664.11
21:17:01|68663.75
21:17:02|68658.
21:17:03|68658.66
21:17:04|68660.66
21:17:05|68657.87
21:17:07|68656.45
21:17:08|68658.11
21:17:08|68657.6
21:17:09|68659.57
21:17:10|68661.7
21:17:11|68662.82
21:17:12|68663.47
21:17:14|68663.73
21:17:14|68664.
21:17:15|68664.85
21:17:16|68665.41
21:17:18|68665.93
21:17:20|68664.96
21:17:20|68664.74
21:17:22|68665.16
21:17:23|68658.64
21:17:24|68660.77
21:17:25|68660.77
21:17:27|68659.95
21:17:27|68660.77
21:17:29|68661.35
21:17:29|68658.93
21:17:30|68661.75
21:17:34|68661.79
21:17:34|68657.08
21:17:36|68657.42
21:17:38|68657.44
21:17:39|68654.09
21:17:40|68652.22
21:17:41|68648.59
21:17:42|68651.05
21:17:43|68648.91
21:17:44|68649.44
21:17:45|68649.28
21:17:46|68648.24
21:17:48|68650.08
21:17:49|68650.32
21:17:49|68648.03
21:17:50|68647.27
21:17:51|68649.24
21:17:52|68650.19
21:17:53|68647.72
21:17:54|68651.63
21:17:55|68651.66
21:17:56|68651.66
21:17:57|68651.49
21:17:59|68651.25
21:17:59|68650.3
21:18:00|68652.94
21:18:02|68653.6
21:18:02|68653.83
21:18:03|68653.69
21:18:04|68651.69
21:18:05|68651.46
21:18:06|68645.62
21:18:07|68647.17
21:18:09|68646.44
21:18:09|68646.44
21:18:11|68646.77
21:18:11|68646.04
21:18:12|68647.58
21:18:14|68647.58
21:18:15|68648.06
21:18:16|68648.32
21:18:17|68648.06
21:18:19|68648.06
21:18:21|68647.62
21:18:22|68648.06
21:18:22|68648.17
21:18:23|68648.17
21:18:25|68648.06
21:18:26|68644.63
21:18:27|68647.39
21:18:28|68647.04
21:18:29|68646.73
21:18:30|68654.86
21:18:31|68654.28
21:18:32|68657.06
21:18:33|68657.97
21:18:35|68658.34
21:18:35|68659.76
21:18:37|68668.36
21:18:37|68667.88
21:18:39|68670.56
21:18:39|68668.37
21:18:40|68668.59
21:18:42|68668.68
21:18:43|68668.79
21:18:44|68667.12
21:18:45|68667.07
21:18:46|68666.89
21:18:47|68667.85
21:18:48|68668.95
21:18:49|68668.
21:18:50|68665.25
21:18:51|68667.4
21:18:53|68675.39
21:18:54|68674.79
21:18:54|68676.81
21:18:55|68678.35
21:18:56|68677.17
21:18:57|68680.08
21:18:59|68682.85
21:18:59|68682.84
21:19:00|68684.3
21:19:02|68683.13
21:19:03|68683.13
21:19:04|68683.09
21:19:05|68691.88
21:19:06|68694.87
21:19:07|68697.89
21:19:08|68687.96
21:19:09|68689.01
21:19:10|68691.75
21:19:11|68691.34
21:19:12|68690.99
21:19:13|68691.86
21:19:14|68691.15
21:19:15|68691.42
21:19:16|68694.43
21:19:17|68693.16
21:19:19|68689.79
21:19:20|68690.15
21:19:21|68691.23
21:19:22|68691.64
21:19:23|68690.66
21:19:25|68690.4
21:19:26|68692.26
21:19:26|68692.09
21:19:28|68691.72
21:19:28|68689.71
21:19:29|68691.87
21:19:31|68696.18
21:19:32|68696.88
21:19:33|68694.91
21:19:35|68696.58
21:19:35|68701.34
21:19:37|68700.8
21:19:38|68698.8
21:19:39|68698.8
21:19:40|68697.5
21:19:41|68694.12
21:19:42|68693.48
21:19:43|68693.34
21:19:44|68689.37
21:19:45|68691.87
21:19:46|68687.58
21:19:47|68689.23
21:19:48|68688.45
21:19:49|68687.69
21:19:50|68687.96
21:19:52|68684.66
21:19:52|68686.86
21:19:53|68685.18
21:19:54|68686.62
21:19:56|68684.28
21:19:56|68684.28
21:19:57|68682.25
21:19:58|68682.38
21:19:59|68674.98
21:20:01|68675.86
21:20:01|68676.04
21:20:02|68674.87
21:20:03|68672.7
21:20:05|68677.04
21:20:06|68672.85
21:20:07|68671.95
21:20:07|68665.25
21:20:09|68665.83
21:20:09|68666.21
21:20:11|68666.21
21:20:11|68666.21
21:20:12|68666.21
21:20:14|68668.06
21:20:15|68668.06
21:20:16|68666.3
21:20:17|68663.57
21:20:19|68663.78
21:20:19|68663.78
21:20:20|68662.
21:20:22|68661.41
21:20:24|68660.
21:20:25|68660.4
21:20:27|68660.4
21:20:27|68660.4
21:20:30|68660.4
21:20:31|68657.52
21:20:31|68657.05
21:20:32|68656.38
21:20:34|68654.
21:20:35|68655.89
21:20:36|68656.04
21:20:37|68655.04
21:20:38|68655.28
21:20:39|68652.04
21:20:40|68652.
21:20:41|68652.8
21:20:42|68655.63
21:20:43|68650.7
21:20:45|68653.1
21:20:46|68653.74
21:20:46|68653.74
21:20:47|68650.76
21:20:48|68653.45
21:20:50|68653.45
21:20:50|68651.
21:20:51|68654.78
21:20:53|68651.6
21:20:54|68651.6
21:20:55|68651.42
21:20:55|68653.87
21:20:56|68653.86
21:20:58|68656.28
21:20:59|68655.03
21:20:59|68655.03
21:21:00|68655.
21:21:02|68654.79
21:21:03|68650.01
21:21:04|68652.71
21:21:05|68652.42
21:21:06|68656.72
21:21:07|68654.18
21:21:09|68656.17
21:21:10|68650.93
21:21:10|68650.93
21:21:12|68653.32
21:21:13|68653.42
21:21:14|68651.47
21:21:15|68653.58
21:21:16|68653.73
21:21:17|68653.73
21:21:18|68653.73
21:21:19|68653.81
21:21:20|68653.81
21:21:21|68653.81
21:21:23|68653.81
21:21:23|68655.01
21:21:24|68655.01
21:21:25|68655.01
21:21:27|68652.15
21:21:27|68653.14
21:21:29|68652.88
21:21:29|68650.01
21:21:31|68647.44
21:21:32|68647.07
21:21:33|68645.73
21:21:34|68643.22
21:21:35|68643.51
21:21:36|68641.04
21:21:37|68641.04
21:21:38|68641.
21:21:38|68641.
21:21:40|68641.
21:21:41|68642.87
21:21:42|68641.
21:21:43|68642.73
21:21:44|68640.73
21:21:45|68640.73
21:21:47|68640.17
21:21:48|68640.17
21:21:48|68640.21
21:21:50|68640.6
21:21:51|68640.6
21:21:52|68641.61
21:21:54|68641.68
21:21:54|68641.68
21:21:56|68641.68
21:21:57|68635.74
21:21:58|68625.23
21:21:59|68626.85
21:22:00|68618.72
21:22:01|68619.05
21:22:02|68618.49
21:22:03|68618.46
21:22:04|68618.49
21:22:06|68616.49
21:22:07|68623.73
21:22:07|68618.31
21:22:08|68618.89
21:22:10|68619.52
21:22:10|68620.23
21:22:12|68618.01
21:22:12|68618.1
21:22:14|68619.71
21:22:15|68620.76
21:22:16|68616.19
21:22:16|68620.86
21:22:17|68616.44
21:22:19|68619.78
21:22:20|68619.11
21:22:21|68617.82
21:22:23|68619.29
21:22:25|68620.39
21:22:26|68620.39
21:22:27|68616.
21:22:28|68617.89
21:22:29|68617.34
21:22:31|68616.88
21:22:32|68618.14
21:22:33|68619.45
21:22:33|68619.82
21:22:34|68616.8
21:22:35|68618.2
21:22:37|68619.38
21:22:38|68619.34
21:22:39|68617.47
21:22:40|68619.75
21:22:41|68620.42
21:22:42|68620.48
21:22:43|68623.02
21:22:44|68621.06
21:22:46|68621.27
21:22:46|68620.25
21:22:48|68623.22
21:22:49|68621.3
21:22:50|68621.3
21:22:51|68621.3
21:22:52|68619.75
21:22:53|68619.75
21:22:54|68618.44
21:22:55|68620.98
21:22:56|68620.98
21:22:57|68620.98
21:22:59|68618.05
21:22:59|68621.3
21:23:00|68620.76
21:23:01|68620.11
21:23:03|68618.68
21:23:03|68618.68
21:23:05|68616.82
21:23:07|68615.93
21:23:07|68617.45
21:23:08|68615.42
21:23:09|68615.69
21:23:11|68615.69
21:23:12|68615.69
21:23:13|68615.69
21:23:13|68616.38
21:23:15|68615.73
21:23:15|68616.77
21:23:16|68616.77
21:23:17|68618.6
21:23:19|68616.25
21:23:20|68618.6
21:23:21|68616.11
21:23:22|68618.38
21:23:23|68618.53
21:23:24|68619.35
21:23:25|68619.35
21:23:26|68619.35
21:23:27|68619.35
21:23:29|68619.34
21:23:29|68618.59
21:23:30|68621.44
21:23:31|68621.44
21:23:32|68620.34
21:23:34|68620.34
21:23:34|68620.34
21:23:36|68617.96
21:23:37|68620.42
21:23:38|68617.57
21:23:39|68621.2
21:23:40|68620.
21:23:41|68622.18
21:23:43|68622.18
21:23:44|68621.36
21:23:44|68619.63
21:23:46|68619.61
21:23:46|68618.27
21:23:48|68620.06
21:23:48|68620.06
21:23:49|68620.06
21:23:50|68619.93
21:23:52|68620.17
21:23:52|68620.31
21:23:55|68620.29
21:23:56|68622.09
21:23:57|68622.33
21:23:58|68622.21
21:23:59|68622.21
21:24:01|68619.79
21:24:02|68623.37
21:24:02|68623.37
21:24:03|68623.5
21:24:04|68621.14
21:24:06|68621.29
21:24:07|68626.55
21:24:07|68628.91
21:24:08|68626.59
21:24:09|68626.47
21:24:10|68625.22
21:24:12|68626.5
21:24:12|68626.5
21:24:13|68626.77
21:24:14|68627.85
21:24:15|68628.19
21:24:16|68629.68
21:24:17|68629.29
21:24:19|68627.97
21:24:19|68629.2
21:24:20|68631.
21:24:22|68630.74
21:24:23|68633.32
21:24:23|68632.21
21:24:25|68634.08
21:24:26|68635.57
21:24:27|68637.4
21:24:28|68639.32
21:24:30|68639.52
21:24:32|68639.38
21:24:33|68639.38
21:24:34|68638.65
21:24:34|68638.65
21:24:35|68637.11
21:24:37|68636.17
21:24:38|68636.23
21:24:39|68634.34
21:24:40|68636.16
21:24:41|68636.
21:24:42|68638.09
21:24:43|68640.55
21:24:44|68639.19
21:24:45|68637.1
21:24:47|68639.4
21:24:47|68635.65
21:24:48|68635.65
21:24:49|68635.69
21:24:51|68635.69
21:24:52|68640.
21:24:53|68636.89
21:24:54|68636.89
21:24:55|68639.25
21:24:55|68638.76
21:24:57|68638.76
21:24:58|68638.76
21:24:59|68638.16
21:25:00|68637.68
21:25:01|68642.31
21:25:02|68642.69
21:25:03|68642.01
21:25:04|68639.78
21:25:05|68639.72
21:25:07|68639.72
21:25:07|68646.26
21:25:08|68644.88
21:25:09|68644.1
21:25:10|68644.39
21:25:12|68644.62
21:25:13|68645.98
21:25:13|68645.58
21:25:14|68647.92
21:25:15|68648.07
21:25:16|68648.86
21:25:17|68649.51
21:25:19|68651.48
21:25:20|68649.22
21:25:21|68648.68
21:25:21|68649.46
21:25:22|68650.02
21:25:23|68649.69
21:25:25|68648.87
21:25:27|68649.24
21:25:27|68652.02
21:25:28|68651.88
21:25:30|68653.65
21:25:31|68652.5
21:25:33|68651.78
21:25:33|68649.48
21:25:35|68649.26
21:25:36|68649.32
21:25:36|68650.41
21:25:37|68648.05
21:25:39|68651.
21:25:39|68648.14
21:25:40|68648.33
21:25:42|68648.61
21:25:44|68648.61
21:25:44|68648.59
21:25:45|68651.06
21:25:47|68650.51
21:25:48|68650.95
21:25:49|68650.37
21:25:50|68648.39
21:25:50|68649.95
21:25:52|68650.43
21:25:54|68648.92
21:25:54|68650.
21:25:55|68650.44
21:25:56|68650.44
21:25:58|68650.44
21:25:58|68649.28
21:25:59|68650.89
21:26:01|68649.6
21:26:02|68650.68
21:26:03|68652.03
21:26:03|68651.96
21:26:05|68651.96
21:26:06|68652.19
21:26:06|68652.6
21:26:08|68652.67
21:26:09|68653.14
21:26:10|68653.13
21:26:11|68652.44
21:26:12|68654.9
21:26:13|68651.54
21:26:14|68653.23
21:26:15|68651.55
21:26:16|68651.56
21:26:17|68651.61
21:26:18|68653.2
21:26:19|68653.2
21:26:20|68651.44
21:26:22|68653.02
21:26:22|68652.54
21:26:23|68653.34
21:26:24|68651.15
21:26:25|68651.77
21:26:26|68650.79
21:26:28|68649.41
21:26:29|68651.26
21:26:30|68651.26
21:26:31|68650.45
21:26:33|68649.19
21:26:34|68649.13
21:26:35|68649.1
21:26:35|68649.82
21:26:36|68650.9
21:26:37|68652.44
21:26:38|68649.5
21:26:40|68649.5
21:26:41|68649.92
21:26:41|68649.65
21:26:43|68649.8
21:26:44|68648.08
21:26:45|68648.22
21:26:46|68648.77
21:26:47|68649.39
21:26:48|68649.47
21:26:50|68649.47
21:26:51|68649.52
21:26:51|68651.69
21:26:52|68651.23
21:26:53|68651.87
21:26:55|68652.36
21:26:56|68651.68
21:26:56|68651.9
21:26:58|68651.42
21:26:59|68651.79
21:27:00|68650.32
21:27:01|68651.73
21:27:02|68649.19
21:27:03|68649.09
21:27:04|68649.09
21:27:05|68649.74
21:27:06|68650.33
21:27:07|68649.74
21:27:08|68649.75
21:27:10|68653.04
21:27:10|68653.04
21:27:12|68651.98
21:27:13|68652.22
21:27:14|68652.1
21:27:15|68651.94
21:27:15|68651.09
21:27:17|68650.91
21:27:18|68650.91
21:27:19|68650.76
21:27:20|68650.76
21:27:21|68651.3
21:27:22|68651.15
21:27:24|68650.75
21:27:24|68650.68
21:27:25|68651.93
21:27:26|68651.04
21:27:28|68652.98
21:27:30|68651.7
21:27:31|68651.17
21:27:32|68654.7
21:27:33|68651.59
21:27:34|68652.48
21:27:36|68652.97
21:27:37|68652.97
21:27:38|68653.97
21:27:39|68655.12
21:27:41|68655.12
21:27:41|68654.91
21:27:42|68654.91
21:27:43|68654.91
21:27:45|68654.74
21:27:46|68654.74
21:27:47|68656.24
21:27:48|68656.24
21:27:50|68656.24
21:27:51|68653.77
21:27:52|68653.77
21:27:54|68653.77
21:27:55|68653.58
21:27:55|68653.2
21:27:57|68653.54
21:27:58|68653.54
21:27:59|68654.28
21:27:59|68652.27
21:28:01|68650.23
21:28:02|68651.04
21:28:04|68652.99
21:28:04|68650.94
21:28:05|68650.94
21:28:07|68650.94
21:28:08|68650.36
21:28:09|68652.44
21:28:10|68652.47
21:28:11|68652.47
21:28:12|68650.44
21:28:13|68650.44
21:28:14|68653.96
21:28:15|68653.96
21:28:16|68653.11
21:28:18|68653.11
21:28:19|68654.66
21:28:19|68654.83
21:28:20|68654.9
21:28:22|68656.15
21:28:23|68653.28
21:28:23|68654.73
21:28:24|68651.56
21:28:25|68654.37
21:28:26|68654.37
21:28:27|68654.37
21:28:30|68651.54
21:28:30|68655.72
21:28:31|68655.17
21:28:33|68655.17
21:28:34|68653.55
21:28:36|68655.17
21:28:36|68653.54
21:28:38|68655.09
21:28:38|68654.55
21:28:40|68652.41
21:28:41|68652.61
21:28:42|68654.39
21:28:43|68655.03
21:28:45|68655.3
21:28:46|68655.3
21:28:47|68655.3
21:28:48|68655.3
21:28:49|68655.7
21:28:50|68655.99
21:28:51|68655.99
21:28:52|68655.99
21:28:53|68655.99
21:28:54|68655.99
21:28:55|68655.99
21:28:56|68649.84
21:28:57|68651.53
21:28:58|68652.64
21:28:59|68653.53
21:29:00|68651.67
21:29:01|68650.98
21:29:02|68652.12
21:29:03|68652.1
21:29:04|68650.02
21:29:05|68651.31
21:29:06|68650.33
21:29:07|68650.43
21:29:08|68650.43
21:29:09|68652.68
21:29:11|68651.67
21:29:11|68653.5
21:29:12|68654.15
21:29:13|68654.29
21:29:14|68654.29
21:29:15|68655.22
21:29:16|68655.83
21:29:18|68656.27
21:29:18|68655.93
21:29:19|68655.93
21:29:21|68657.57
21:29:22|68656.63
21:29:23|68656.13
21:29:23|68656.07
21:29:24|68656.07
21:29:25|68655.89
21:29:27|68655.89
21:29:28|68657.43
21:29:30|68657.13
21:29:32|68658.64
21:29:33|68658.64
21:29:34|68658.64
21:29:35|68657.77
21:29:36|68658.63
21:29:37|68658.63
21:29:39|68658.65
21:29:39|68657.58
21:29:40|68657.04
21:29:42|68656.11
21:29:42|68655.63
21:29:44|68657.43
21:29:45|68655.22
21:29:45|68657.33
21:29:47|68657.29
21:29:48|68655.22
21:29:49|68654.47
21:29:50|68655.64
21:29:52|68655.41
21:29:53|68655.41
21:29:53|68656.23
21:29:55|68656.23
21:29:56|68656.29
21:29:57|68656.22
21:29:58|68656.22
21:29:59|68656.94
21:29:59|68654.83
21:30:00|68653.54
21:30:02|68650.67
21:30:02|68651.52
21:30:05|68652.6
21:30:06|68648.42
21:30:06|68649.95
21:30:08|68646.38
21:30:09|68647.03
21:30:10|68646.09
21:30:11|68647.03
21:30:12|68647.93
21:30:13|68647.93
21:30:14|68647.26
21:30:15|68647.26
21:30:16|68647.48
21:30:17|68644.11
21:30:18|68645.21
21:30:19|68640.26
21:30:21|68634.16
21:30:21|68633.76
21:30:22|68633.04
21:30:23|68632.76
21:30:24|68631.57
21:30:25|68631.91
21:30:26|68631.49
21:30:28|68630.17
21:30:29|68632.14
21:30:31|68631.73
21:30:31|68632.69
21:30:33|68633.88
21:30:34|68632.9
21:30:35|68632.97
21:30:36|68632.24
21:30:37|68633.02
21:30:38|68633.09
21:30:39|68632.21
21:30:41|68632.55
21:30:41|68631.33
21:30:42|68631.99
21:30:43|68631.3
21:30:44|68630.73
21:30:46|68631.97
21:30:46|68630.59
21:30:47|68630.59
21:30:49|68630.59
21:30:50|68631.43
21:30:51|68631.55
21:30:52|68630.95
21:30:53|68632.11
21:30:53|68630.71
21:30:55|68613.47
21:30:55|68611.34
21:30:57|68611.62
21:30:58|68613.99
21:30:58|68614.64
21:30:59|68615.36
21:31:01|68616.6
21:31:02|68616.25
21:31:03|68614.77
21:31:04|68614.83
21:31:06|68616.26
21:31:06|68614.57
21:31:08|68616.05
21:31:08|68615.76
21:31:09|68613.38
21:31:11|68613.99
21:31:12|68611.51
21:31:12|68612.59
21:31:14|68613.54
21:31:14|68614.45
21:31:16|68615.59
21:31:16|68610.65
21:31:18|68612.67
21:31:19|68611.65
21:31:20|68611.67
21:31:21|68612.38
21:31:22|68615.25
21:31:23|68616.54
21:31:24|68615.33
21:31:25|68612.
21:31:26|68615.46
21:31:27|68616.63
21:31:28|68612.43
21:31:29|68615.81
21:31:30|68615.81
21:31:31|68615.81
21:31:32|68612.82
21:31:33|68612.82
21:31:37|68611.22
21:31:37|68613.89
21:31:39|68614.14
21:31:40|68612.58
21:31:41|68613.61
21:31:42|68612.24
21:31:43|68612.24
21:31:44|68612.01
21:31:46|68613.27
21:31:48|68612.21
21:31:49|68611.72
21:31:49|68610.89
21:31:50|68610.89
21:31:51|68609.48
21:31:52|68610.76
21:31:53|68612.
21:31:55|68610.49
21:31:56|68608.44
21:31:57|68609.99
21:31:58|68610.11
21:31:59|68611.03
21:31:59|68610.15
21:32:01|68611.19
21:32:03|68609.26
21:32:04|68610.28
21:32:04|68611.22
21:32:06|68611.54
21:32:06|68612.69
21:32:08|68610.5
21:32:09|68610.24
21:32:10|68612.5
21:32:11|68612.04
21:32:12|68612.33
21:32:13|68612.43
21:32:14|68614.11
21:32:15|68613.3
21:32:16|68613.3
21:32:17|68609.98
21:32:18|68609.7
21:32:19|68611.03
21:32:20|68605.73
21:32:21|68607.25
21:32:22|68607.08
21:32:23|68605.31
21:32:24|68604.62
21:32:25|68605.14
21:32:26|68604.88
21:32:27|68606.09
21:32:29|68603.15
21:32:30|68605.83
21:32:30|68605.47
21:32:32|68603.74
21:32:33|68602.4
21:32:35|68598.75
21:32:36|68597.22
21:32:37|68598.86
21:32:38|68596.04
21:32:39|68594.44
21:32:41|68588.48
21:32:41|68586.57
21:32:42|68588.06
21:32:44|68584.13
21:32:44|68585.39
21:32:45|68584.29
21:32:47|68585.55
21:32:47|68585.63
21:32:49|68485.08
21:32:49|68347.12
21:32:50|68247.44
21:32:52|68247.44
21:32:53|68247.75
21:32:54|68301.15
21:32:55|68325.3
21:32:56|68361.46
21:32:57|68378.
21:32:58|68373.42
21:32:59|68395.74
21:33:00|68394.83
21:33:02|68395.36
21:33:02|68390.02
21:33:03|68391.76
21:33:05|68363.96
21:33:06|68344.32
21:33:07|68335.42
21:33:08|68331.34
21:33:08|68312.
21:33:09|68309.99
21:33:10|68301.47
21:33:12|68326.46
21:33:13|68332.14
21:33:14|68340.
21:33:14|68349.47
21:33:16|68360.73
21:33:17|68371.6
21:33:18|68377.24
21:33:19|68391.66
21:33:20|68402.48
21:33:21|68404.15
21:33:22|68410.56
21:33:23|68423.96
21:33:24|68418.55
21:33:25|68430.69
21:33:26|68427.45
21:33:27|68437.05
21:33:28|68447.
21:33:29|68451.36
21:33:31|68455.05
21:33:32|68463.95
21:33:34|68464.87
21:33:35|68470.04
21:33:35|68464.87
21:33:37|68468.09
21:33:37|68471.08
21:33:40|68480.
21:33:40|68480.92
21:33:41|68485.05
21:33:43|68484.
21:33:43|68492.35
21:33:45|68492.99
21:33:46|68501.88
21:33:47|68497.74
21:33:48|68501.54
21:33:49|68504.38
21:33:50|68501.25
21:33:51|68494.81
21:33:52|68492.53
21:33:53|68492.14
21:33:54|68488.05
21:33:55|68462.71
21:33:56|68448.05
21:33:57|68442.89
21:33:58|68440.92
21:33:59|68439.35
21:34:00|68422.23
21:34:02|68422.19
21:34:02|68422.23
21:34:04|68420.74
21:34:05|68418.27
21:34:06|68414.19
21:34:06|68416.65
21:34:08|68409.55
21:34:08|68414.87
21:34:10|68415.09
21:34:11|68397.9
21:34:13|68387.14
21:34:13|68388.43
21:34:14|68390.03
21:34:15|68379.83
21:34:16|68381.9
21:34:17|68394.19
21:34:19|68395.79
21:34:19|68396.67
21:34:21|68402.88
21:34:21|68405.64
21:34:22|68409.15
21:34:23|68413.62
21:34:24|68413.6
21:34:25|68410.17
21:34:27|68413.61
21:34:27|68410.13
21:34:28|68410.13
21:34:29|68417.78
21:34:30|68422.84
21:34:32|68424.94
21:34:33|68424.94
21:34:35|68423.4
21:34:36|68424.94
21:34:37|68427.97
21:34:38|68427.14
21:34:40|68435.77
21:34:41|68439.83
21:34:41|68439.2
21:34:43|68445.68
21:34:44|68441.57
21:34:46|68443.2
21:34:46|68447.01
21:34:47|68448.87
21:34:49|68452.61
21:34:51|68458.
21:34:51|68461.47
21:34:53|68455.67
21:34:54|68463.01
21:34:55|68460.67
21:34:56|68466.94
21:34:56|68467.33
21:34:57|68468.28
21:34:58|68468.28
21:35:00|68468.33
21:35:00|68457.11
21:35:02|68457.44
21:35:03|68457.11
21:35:04|68452.94
21:35:04|68453.04
21:35:06|68454.83
21:35:06|68455.66
21:35:08|68456.59
21:35:09|68457.12
21:35:10|68461.35
21:35:11|68454.74
21:35:12|68456.13
21:35:13|68454.23
21:35:14|68458.11
21:35:16|68454.07
21:35:16|68453.92
21:35:17|68445.96
21:35:18|68438.85
21:35:20|68437.16
21:35:21|68431.75
21:35:22|68433.35
21:35:23|68425.24
21:35:24|68421.01
21:35:25|68416.3
21:35:25|68410.
21:35:27|68409.22
21:35:28|68405.
21:35:29|68397.6
21:35:30|68391.37
21:35:31|68384.3
21:35:32|68382.02
21:35:33|68377.93
21:35:34|68381.74
21:35:35|68380.36
21:35:37|68372.73
21:35:37|68361.72
21:35:39|68360.63
21:35:40|68359.71
21:35:40|68363.67
21:35:43|68360.57
21:35:44|68358.11
21:35:45|68356.7
21:35:47|68354.93
21:35:47|68357.45
21:35:49|68358.3
21:35:50|68350.35
21:35:51|68350.59
21:35:53|68352.98
21:35:53|68352.98
21:35:55|68342.57
21:35:56|68343.96
21:35:57|68346.87
21:35:58|68350.92
21:35:58|68353.43
21:36:00|68351.35
21:36:01|68350.97
21:36:02|68358.8
21:36:03|68355.34
21:36:04|68346.69
21:36:05|68349.47
21:36:06|68347.95
21:36:08|68347.68
21:36:09|68347.95
21:36:10|68347.09
21:36:11|68346.2
21:36:12|68344.13
21:36:13|68347.49
21:36:14|68345.8
21:36:15|68342.32
21:36:16|68347.58
21:36:17|68348.04
21:36:19|68345.8
21:36:19|68343.84
21:36:21|68342.85
21:36:21|68343.71
21:36:22|68340.89
21:36:23|68337.72
21:36:24|68337.12
21:36:25|68337.
21:36:26|68337.62
21:36:27|68337.01
21:36:28|68337.52
21:36:29|68337.87
21:36:31|68337.05
21:36:31|68338.97
21:36:32|68340.05
21:36:33|68340.66
21:36:34|68339.9
21:36:36|68339.59
21:36:37|68344.9
21:36:39|68344.47
21:36:40|68342.47
21:36:41|68343.36
21:36:42|68343.92
21:36:43|68344.73
21:36:45|68349.55
21:36:46|68346.09
21:36:47|68347.96
21:36:48|68346.61
21:36:49|68346.43
21:36:50|68346.43
21:36:51|68346.75
21:36:52|68346.66
21:36:53|68350.03
21:36:54|68351.51
21:36:55|68351.61
21:36:56|68350.95
21:36:57|68350.69
21:36:58|68350.05
21:37:00|68352.89
21:37:01|68351.85
21:37:02|68354.28
21:37:04|68353.47
21:37:04|68358.53
21:37:05|68362.67
21:37:07|68365.07
21:37:08|68366.51
21:37:08|68370.76
21:37:10|68369.57
21:37:10|68374.09
21:37:11|68370.21
21:37:12|68383.42
21:37:14|68382.29
21:37:14|68382.42
21:37:16|68384.11
21:37:17|68389.33
21:37:17|68387.59
21:37:18|68388.16
21:37:20|68396.95
21:37:21|68419.81
21:37:22|68418.36
21:37:23|68418.63
21:37:24|68423.23
21:37:25|68423.52
21:37:26|68429.01
21:37:27|68431.71
21:37:28|68427.85
21:37:29|68434.92
21:37:30|68434.61
21:37:32|68434.64
21:37:32|68434.68
21:37:33|68439.99
21:37:34|68435.63
21:37:35|68433.41
21:37:36|68440.
21:37:37|68439.03
21:37:38|68435.1
21:37:40|68436.64
21:37:41|68438.92
21:37:42|68438.27
21:37:43|68439.57
21:37:44|68439.47
21:37:44|68439.83
21:37:45|68441.98
21:37:46|68441.76
21:37:48|68441.74
21:37:48|68441.5
21:37:49|68442.83
21:37:51|68445.24
21:37:51|68445.24
21:37:52|68442.3
21:37:54|68445.24
21:37:54|68445.13
21:37:56|68445.2
21:37:57|68449.43
21:37:58|68443.23
21:37:59|68450.25
21:38:00|68447.14
21:38:01|68448.47
21:38:02|68453.14
21:38:03|68456.61
21:38:04|68454.68
21:38:06|68458.67
21:38:06|68457.32
21:38:08|68460.
21:38:08|68460.
21:38:09|68460.
21:38:10|68454.29
21:38:11|68454.89
21:38:13|68454.2
21:38:14|68439.24
21:38:15|68438.19
21:38:16|68425.03
21:38:17|68420.22
21:38:19|68420.22
21:38:20|68420.49
21:38:21|68420.89
21:38:22|68419.8
21:38:23|68419.24
21:38:24|68418.88
21:38:24|68419.71
21:38:25|68421.14
21:38:26|68417.97
21:38:27|68421.85
21:38:28|68422.11
21:38:29|68420.2
21:38:31|68417.73
21:38:33|68417.25
21:38:34|68406.27
21:38:35|68405.09
21:38:36|68399.76
21:38:37|68399.58
21:38:39|68399.58
21:38:41|68400.61
21:38:42|68391.52
21:38:42|68383.33
21:38:44|68384.17
21:38:46|68371.39
21:38:47|68371.38
21:38:48|68366.86
21:38:48|68369.88
21:38:50|68364.44
21:38:51|68364.86
21:38:52|68364.99
21:38:54|68364.99
21:38:54|68364.63
21:38:56|68366.43
21:38:56|68363.73
21:38:58|68362.14
21:38:59|68362.59
21:38:59|68361.
21:39:01|68361.82
21:39:01|68359.11
21:39:03|68363.57
21:39:04|68359.64
21:39:05|68362.6
21:39:06|68361.25
21:39:07|68357.7
21:39:08|68356.21
21:39:09|68355.79
21:39:10|68353.43
21:39:11|68355.79
21:39:12|68359.21
21:39:13|68356.26
21:39:14|68354.74
21:39:15|68357.19
21:39:16|68357.62
21:39:17|68358.58
21:39:18|68360.02
21:39:19|68359.06
21:39:20|68360.38
21:39:22|68360.03
21:39:23|68353.89
21:39:23|68357.
21:39:25|68359.14
21:39:26|68357.22
21:39:26|68356.39
21:39:27|68357.72
21:39:29|68358.07
21:39:29|68357.1
21:39:31|68357.3
21:39:31|68356.55
21:39:32|68349.56
21:39:33|68351.86
21:39:35|68350.63
21:39:36|68350.98
21:39:37|68350.76
21:39:38|68348.71
21:39:40|68349.23
21:39:41|68348.49
21:39:42|68347.06
21:39:42|68346.53
21:39:44|68349.62
21:39:45|68346.27
21:39:46|68346.27
21:39:47|68346.89
21:39:48|68349.33
21:39:50|68347.87
21:39:51|68351.2
21:39:52|68353.74
21:39:53|68350.1
21:39:54|68350.42
21:39:55|68350.42
21:39:57|68356.49
21:39:58|68354.13
21:39:59|68354.13
21:40:00|68352.5
21:40:01|68355.
21:40:02|68354.03
21:40:04|68356.6
21:40:04|68356.29
21:40:05|68365.33
21:40:06|68365.33
21:40:07|68365.41
21:40:08|68365.4
21:40:09|68367.45
21:40:10|68368.66
21:40:12|68371.78
21:40:13|68371.54
21:40:13|68374.13
21:40:15|68376.75
21:40:15|68377.63
21:40:16|68380.21
21:40:18|68380.61
21:40:19|68381.99
21:40:20|68383.15
21:40:21|68389.08
21:40:21|68389.88
21:40:23|68394.23
21:40:24|68395.58
21:40:25|68396.49
21:40:26|68395.87
21:40:27|68396.75
21:40:28|68398.38
21:40:29|68393.64
21:40:30|68393.64
21:40:31|68399.81
21:40:32|68398.05
21:40:33|68398.68
21:40:34|68404.55
21:40:35|68396.49
21:40:37|68398.84
21:40:38|68404.31
21:40:38|68400.25
21:40:40|68399.68
21:40:40|68401.2
21:40:42|68405.07
21:40:44|68406.57
21:40:46|68406.47
21:40:47|68406.48
21:40:48|68407.06
21:40:49|68408.75
21:40:50|68406.77
21:40:51|68407.02
21:40:51|68407.03
21:40:53|68406.57
21:40:54|68406.68
21:40:55|68406.9
21:40:56|68406.7
21:40:57|68406.72
21:40:58|68408.58
21:40:59|68406.41
21:41:00|68410.6
21:41:02|68412.97
21:41:03|68410.67
21:41:04|68410.5
21:41:04|68409.88
21:41:06|68408.05
21:41:07|68410.31
21:41:07|68413.21
21:41:08|68411.29
21:41:10|68410.75
21:41:11|68408.78
21:41:12|68407.86
21:41:13|68402.87
21:41:14|68402.41
21:41:15|68401.96
21:41:16|68398.58
21:41:17|68396.53
21:41:18|68397.48
21:41:19|68397.9
21:41:20|68397.9
21:41:21|68397.9
21:41:22|68393.83
21:41:23|68395.86
21:41:25|68395.86
21:41:25|68393.52
21:41:26|68393.79
21:41:28|68393.79
21:41:29|68392.48
21:41:30|68392.66
21:41:31|68391.89
21:41:32|68390.02
21:41:33|68390.02
21:41:33|68388.45
21:41:35|68390.89
21:41:36|68390.89
21:41:37|68391.26
21:41:38|68391.26
21:41:39|68391.26
21:41:40|68391.26
21:41:42|68390.97
21:41:43|68390.76
21:41:44|68388.45
21:41:45|68391.37
21:41:46|68391.4
21:41:47|68389.66
21:41:48|68388.53
21:41:50|68391.29
21:41:51|68390.76
21:41:51|68391.01
21:41:53|68391.8
21:41:55|68391.
21:41:56|68391.48
21:41:57|68391.67
21:41:59|68391.94
21:41:59|68392.24
21:42:01|68390.09
21:42:01|68389.49
21:42:02|68391.1
21:42:04|68389.75
21:42:06|68390.83
21:42:07|68389.33
21:42:07|68388.8
21:42:08|68389.5
21:42:09|68391.38
21:42:10|68391.13
21:42:12|68391.86
21:42:13|68391.96
21:42:14|68390.57
21:42:15|68390.57
21:42:16|68392.09
21:42:17|68389.21
21:42:18|68388.41
21:42:19|68389.26
21:42:20|68390.07
21:42:21|68391.43
21:42:22|68390.4
21:42:23|68391.38
21:42:24|68391.15
21:42:25|68389.67
21:42:27|68391.16
21:42:28|68392.46
21:42:28|68392.99
21:42:29|68393.23
21:42:30|68393.23
21:42:32|68392.36
21:42:32|68392.44
21:42:34|68392.5
21:42:35|68392.08
21:42:35|68392.08
21:42:37|68393.1
21:42:38|68392.25
21:42:38|68390.15
21:42:39|68390.84
21:42:41|68389.67
21:42:43|68392.05
21:42:45|68392.05
21:42:45|68392.05
21:42:46|68392.05
21:42:47|68392.44
21:42:49|68395.24
21:42:49|68396.26
21:42:51|68397.32
21:42:52|68397.32
21:42:53|68397.28
21:42:54|68397.49
21:42:55|68397.53
21:42:56|68397.54
21:42:57|68399.58
21:42:58|68398.31
21:42:59|68398.31
21:43:01|68398.22
21:43:02|68395.93
21:43:03|68406.17
21:43:04|68402.25
21:43:05|68402.48
21:43:06|68402.88
21:43:07|68403.22
21:43:08|68405.94
21:43:09|68402.58
21:43:10|68403.56
21:43:11|68403.24
21:43:12|68405.49
21:43:13|68407.46
21:43:14|68409.17
21:43:16|68406.49
21:43:16|68411.54
21:43:17|68411.87
21:43:18|68412.21
21:43:19|68412.38
21:43:20|68415.41
21:43:22|68409.
21:43:22|68409.62
21:43:24|68412.49
21:43:24|68415.67
21:43:25|68414.13
21:43:27|68417.19
21:43:28|68416.16
21:43:29|68416.16
21:43:29|68417.29
21:43:31|68417.2
21:43:32|68417.2
21:43:33|68419.41
21:43:34|68419.31
21:43:34|68419.31
21:43:36|68418.11
21:43:37|68419.31
21:43:38|68416.78
21:43:39|68416.78
21:43:40|68420.19
21:43:41|68418.08
21:43:43|68418.08
21:43:44|68418.08
21:43:45|68418.08
21:43:46|68420.63
21:43:48|68417.92
21:43:49|68418.22
21:43:50|68420.5
21:43:52|68420.5
21:43:53|68421.
21:43:53|68420.6
21:43:55|68417.93
21:43:56|68417.93
21:43:56|68417.93
21:43:58|68421.36
21:43:59|68421.37
21:44:00|68421.37
21:44:01|68426.41
21:44:03|68420.
21:44:03|68422.
21:44:05|68417.79
21:44:06|68419.59
21:44:06|68418.45
21:44:07|68418.45
21:44:08|68422.2
21:44:10|68420.74
21:44:10|68422.81
21:44:12|68421.72
21:44:12|68421.5
21:44:13|68419.74
21:44:15|68419.74
21:44:16|68419.75
21:44:17|68421.48
21:44:17|68420.62
21:44:19|68421.71
21:44:20|68426.34
21:44:21|68424.6
21:44:22|68424.7
21:44:22|68424.73
21:44:24|68426.67
21:44:25|68425.09
21:44:25|68425.08
21:44:27|68421.01
21:44:28|68421.01
21:44:29|68425.
21:44:30|68424.54
21:44:32|68424.54
21:44:33|68426.39
21:44:34|68426.39
21:44:34|68426.39
21:44:36|68423.88
21:44:37|68423.88
21:44:37|68423.88
21:44:39|68424.8
21:44:39|68423.39
21:44:40|68425.88
21:44:41|68421.81
21:44:43|68422.86
21:44:44|68422.86
21:44:46|68422.86
21:44:46|68423.45
21:44:47|68423.45
21:44:49|68423.51
21:44:50|68423.51
21:44:51|68423.51
21:44:53|68423.51
21:44:54|68423.51
21:44:55|68423.51
21:44:55|68423.66
21:44:57|68423.66
21:44:58|68423.66
21:44:59|68423.66
21:45:01|68423.5
21:45:02|68424.17
21:45:02|68424.85
21:45:03|68424.06
21:45:05|68424.06
21:45:06|68424.06
21:45:07|68424.85
21:45:08|68424.95
21:45:09|68421.72
21:45:11|68421.72
21:45:11|68421.72
21:45:12|68421.72
21:45:14|68421.72
21:45:15|68421.72
21:45:16|68421.14
21:45:17|68422.69
21:45:17|68421.94
21:45:20|68422.56
21:45:20|68424.03
21:45:21|68424.03
21:45:22|68424.03
21:45:23|68424.03
21:45:24|68419.02
21:45:25|68420.81
21:45:27|68418.96
21:45:27|68421.17
21:45:28|68419.79
21:45:29|68418.96
21:45:31|68418.96
21:45:32|68423.21
21:45:33|68420.01
21:45:33|68420.01
21:45:35|68420.
21:45:35|68420.
21:45:37|68420.
21:45:38|68395.06
21:45:39|68376.01
21:45:39|68368.79
21:45:42|68365.79
21:45:42|68364.58
21:45:43|68359.2
21:45:45|68357.29
21:45:46|68360.08
21:45:47|68361.42
21:45:48|68360.36
21:45:50|68357.75
21:45:50|68358.04
21:45:52|68360.9
21:45:52|68361.22
21:45:54|68361.71
21:45:56|68361.71
21:45:56|68362.06
21:45:58|68361.71
21:45:59|68362.06
21:46:00|68364.8
21:46:02|68362.47
21:46:02|68363.71
21:46:04|68362.02
21:46:04|68360.62
21:46:05|68362.21
21:46:07|68360.89
21:46:08|68356.97
21:46:09|68357.79
21:46:09|68355.96
21:46:10|68354.68
21:46:12|68354.68
21:46:13|68355.89
21:46:14|68355.89
21:46:15|68354.14
21:46:17|68353.77
21:46:18|68356.88
21:46:19|68355.65
21:46:20|68354.65
21:46:21|68354.65
21:46:22|68354.29
21:46:23|68354.29
21:46:25|68354.4
21:46:26|68353.83
21:46:26|68354.03
21:46:28|68353.4
21:46:28|68353.83
21:46:29|68354.11
21:46:30|68354.11
21:46:31|68354.11
21:46:33|68354.11
21:46:33|68354.78
21:46:34|68354.78
21:46:35|68354.78
21:46:36|68353.57
21:46:38|68351.62
21:46:39|68352.74
21:46:40|68352.74
21:46:41|68352.74
21:46:42|68352.74
21:46:43|68352.74
21:46:44|68352.74
21:46:45|68352.74
21:46:47|68352.75
21:46:47|68352.15
21:46:49|68352.15
21:46:50|68352.15
21:46:52|68359.99
21:46:53|68356.93
21:46:54|68364.52
21:46:55|68367.15
21:46:56|68366.82
21:46:57|68366.82
21:46:58|68366.82
21:46:59|68366.82
21:47:00|68366.82
21:47:01|68368.99
21:47:02|68368.99
21:47:03|68369.07
21:47:04|68369.07
21:47:06|68369.07
21:47:06|68369.07
21:47:07|68369.07
21:47:08|68369.07
21:47:10|68369.07
21:47:11|68369.07
21:47:12|68369.07
21:47:12|68369.07
21:47:13|68369.07
21:47:15|68335.48
21:47:16|68335.8
21:47:17|68336.03
21:47:18|68334.17
21:47:19|68333.77
21:47:21|68335.
21:47:22|68334.95
21:47:22|68331.37
21:47:23|68334.64
21:47:25|68332.92
21:47:25|68332.97
21:47:26|68332.96
21:47:28|68331.37
21:47:29|68331.16
21:47:29|68331.16
21:47:30|68332.47
21:47:31|68332.47
21:47:33|68332.41
21:47:34|68331.92
21:47:35|68331.92
21:47:36|68330.97
21:47:37|68331.92
21:47:38|68331.92
21:47:39|68331.45
21:47:40|68343.52
21:47:41|68343.18
21:47:42|68343.18
21:47:43|68349.9
21:47:45|68349.17
21:47:46|68351.13
21:47:46|68351.13
21:47:48|68356.32
21:47:50|68358.96
21:47:51|68358.25
21:47:51|68360.3
21:47:53|68363.99
21:47:54|68364.58
21:47:55|68364.89
21:47:56|68364.79
21:47:58|68366.89
21:47:58|68366.89
21:48:00|68365.53
21:48:01|68366.49
21:48:03|68373.43
21:48:04|68374.66
21:48:05|68372.
21:48:06|68373.67
21:48:07|68373.67
21:48:08|68373.67
21:48:08|68372.59
21:48:10|68372.59
21:48:11|68374.18
21:48:12|68377.36
21:48:13|68377.27
21:48:14|68377.27
21:48:16|68378.11
21:48:17|68378.11
21:48:17|68380.
21:48:18|68381.08
21:48:20|68384.23
21:48:21|68384.57
21:48:22|68387.97
21:48:23|68387.97
21:48:24|68387.97
21:48:25|68389.95
21:48:27|68391.47
21:48:28|68394.5
21:48:29|68395.63
21:48:30|68397.32
21:48:31|68397.32
21:48:33|68399.26
21:48:33|68398.09
21:48:34|68398.27
21:48:35|68397.26
21:48:37|68399.39
21:48:37|68398.1
21:48:39|68398.02
21:48:39|68401.78
21:48:40|68401.31
21:48:42|68401.3
21:48:42|68400.23
21:48:44|68401.66
21:48:44|68404.85
21:48:45|68402.71
21:48:46|68403.06
21:48:49|68403.06
21:48:50|68403.06
21:48:51|68403.7
21:48:51|68404.09
21:48:53|68402.13
21:48:54|68403.61
21:48:55|68403.45
21:48:56|68403.05
21:48:57|68403.27
21:48:58|68403.29
21:49:00|68404.04
21:49:01|68405.32
21:49:02|68405.6
21:49:03|68406.56
21:49:04|68408.96
21:49:06|68407.11
21:49:06|68406.22
21:49:08|68406.22
21:49:08|68406.55
21:49:09|68406.55
21:49:10|68409.06
21:49:12|68412.46
21:49:13|68412.46
21:49:14|68407.74
21:49:14|68407.74
21:49:15|68407.74
21:49:16|68407.74
21:49:17|68407.74
21:49:19|68408.62
21:49:20|68408.6
21:49:21|68408.6
21:49:21|68410.15
21:49:23|68412.35
21:49:24|68412.35
21:49:26|68413.92
21:49:26|68413.92
21:49:27|68414.1
21:49:29|68414.03
21:49:29|68415.46
21:49:30|68415.46
21:49:31|68414.45
21:49:32|68414.99
21:49:34|68414.36
21:49:34|68414.36
21:49:35|68414.36
21:49:36|68414.36
21:49:38|68414.98
21:49:39|68414.98
21:49:39|68414.98
21:49:40|68414.98
21:49:42|68427.34
21:49:42|68437.89
21:49:43|68439.17
21:49:45|68444.87
21:49:46|68442.53
21:49:47|68445.2
21:49:48|68444.38
21:49:49|68444.54
21:49:50|68443.43
21:49:51|68443.43
21:49:52|68443.5
21:49:53|68443.88
21:49:54|68446.86
21:49:55|68445.62
21:49:57|68445.62
21:49:57|68445.62
21:49:58|68445.68
21:50:00|68445.79
21:50:00|68445.2
21:50:03|68445.2
21:50:04|68460.24
21:50:05|68465.27
21:50:05|68467.56
21:50:08|68467.9
21:50:08|68488.93
21:50:09|68514.36
21:50:11|68513.97
21:50:12|68512.36
21:50:13|68513.12
21:50:14|68509.37
21:50:16|68508.86
21:50:16|68511.97
21:50:18|68512.
21:50:19|68512.23
21:50:20|68512.23
21:50:20|68512.23
21:50:21|68512.33
21:50:22|68510.77
21:50:24|68510.77
21:50:25|68511.71
21:50:26|68510.24
21:50:27|68508.57
21:50:28|68507.88
21:50:29|68510.48
21:50:29|68504.1
21:50:31|68506.76
21:50:31|68509.43
21:50:33|68511.25
21:50:34|68511.25
21:50:35|68511.25
21:50:36|68510.98
21:50:37|68510.98
21:50:37|68510.98
21:50:39|68509.65
21:50:40|68509.65
21:50:41|68509.16
21:50:41|68513.68
21:50:43|68513.23
21:50:45|68511.14
21:50:45|68510.16
21:50:47|68511.41
21:50:47|68511.98
21:50:48|68511.41
21:50:49|68511.62
21:50:52|68511.51
21:50:52|68510.01
21:50:54|68508.04
21:50:55|68510.01
21:50:56|68507.97
21:50:57|68504.71
21:50:58|68508.
21:50:59|68507.97
21:51:01|68507.91
21:51:01|68507.68
21:51:02|68508.71
21:51:03|68508.71
21:51:04|68508.71
21:51:06|68508.71
21:51:06|68508.28
21:51:08|68508.28
21:51:09|68507.96
21:51:10|68503.94
21:51:11|68506.49
21:51:12|68514.39
21:51:13|68509.23
21:51:14|68507.48
21:51:15|68508.02
21:51:16|68507.69
21:51:18|68508.86
21:51:19|68507.89
21:51:20|68505.
21:51:21|68508.28
21:51:21|68505.89
21:51:22|68505.79
21:51:23|68505.79
21:51:24|68503.89
21:51:25|68488.
21:51:26|68485.39
21:51:28|68484.94
21:51:29|68482.
21:51:30|68482.56
21:51:31|68480.85
21:51:32|68480.19
21:51:33|68481.61
21:51:33|68481.76
21:51:35|68480.87
21:51:36|68481.81
21:51:37|68481.81
21:51:37|68479.15
21:51:39|68481.73
21:51:40|68478.96
21:51:40|68481.05
21:51:42|68481.05
21:51:43|68480.99
21:51:44|68480.99
21:51:45|68480.99
21:51:46|68480.99
21:51:47|68480.99
21:51:49|68480.99
21:51:49|68480.6
21:51:51|68481.
21:51:53|68479.57
21:51:54|68479.56
21:51:55|68477.92
21:51:56|68477.92
21:51:57|68478.02
21:51:58|68478.02
21:51:59|68478.02
21:52:00|68477.41
21:52:01|68480.67
21:52:03|68480.23
21:52:04|68477.39
21:52:05|68477.39
21:52:06|68477.39
21:52:07|68477.39
21:52:08|68477.39
21:52:09|68477.39
21:52:09|68477.41
21:52:10|68477.41
21:52:12|68480.22
21:52:13|68480.22
21:52:14|68480.22
21:52:16|68480.04
21:52:16|68480.04
21:52:18|68481.78
21:52:19|68477.77
21:52:20|68477.77
21:52:21|68475.73
21:52:21|68474.46
21:52:23|68475.95
21:52:24|68475.95
21:52:25|68475.99
21:52:26|68470.2
21:52:27|68471.76
21:52:28|68467.6
21:52:29|68460.01
21:52:30|68464.01
21:52:32|68464.98
21:52:33|68466.33
21:52:33|68462.03
21:52:34|68465.1
21:52:35|68454.63
21:52:36|68445.2
21:52:38|68448.97
21:52:38|68451.99
21:52:40|68451.99
21:52:40|68449.29
21:52:41|68448.58
21:52:42|68448.58
21:52:44|68450.79
21:52:44|68452.76
21:52:46|68449.79
21:52:46|68449.79
21:52:47|68449.54
21:52:48|68449.54
21:52:49|68449.54
21:52:50|68449.48
21:52:51|68449.53
21:52:52|68450.58
21:52:54|68450.58
21:52:55|68450.58
21:52:57|68450.58
21:52:58|68449.04
21:52:59|68449.04
21:53:00|68449.04
21:53:00|68446.78
21:53:01|68446.78
21:53:03|68446.78
21:53:04|68450.4
21:53:06|68447.27
21:53:07|68447.27
21:53:08|68447.27
21:53:09|68446.82
21:53:11|68446.82
21:53:11|68442.
21:53:13|68442.
21:53:14|68443.8
21:53:14|68443.8
21:53:16|68439.77
21:53:17|68439.59
21:53:18|68438.42
21:53:19|68437.76
21:53:20|68436.
21:53:21|68434.89
21:53:22|68433.69
21:53:23|68436.58
21:53:24|68433.69
21:53:25|68432.04
21:53:26|68433.29
21:53:28|68432.4
21:53:28|68434.27
21:53:29|68435.17
21:53:30|68435.17
21:53:31|68432.01
21:53:33|68434.27
21:53:34|68433.23
21:53:35|68431.18
21:53:35|68431.18
21:53:37|68429.87
21:53:38|68428.41
21:53:39|68430.59
21:53:39|68430.64
21:53:40|68430.64
21:53:42|68430.64
21:53:43|68430.64
21:53:44|68430.64
21:53:45|68430.15
21:53:46|68426.44
21:53:47|68426.44
21:53:47|68427.02
21:53:48|68427.02
21:53:50|68429.83
21:53:51|68429.83
21:53:51|68426.03
21:53:53|68427.8
21:53:55|68425.83
21:53:56|68425.83
21:53:57|68424.06
21:53:58|68424.08
21:53:59|68424.9
21:54:00|68425.33
21:54:01|68425.68
21:54:02|68429.22
21:54:03|68426.72
21:54:04|68429.29
21:54:05|68429.12
21:54:06|68430.89
21:54:07|68431.22
21:54:09|68431.06
21:54:10|68433.38
21:54:11|68438.07
21:54:12|68441.62
21:54:13|68438.73
21:54:14|68440.87
21:54:15|68452.33
21:54:16|68456.17
21:54:17|68458.08
21:54:18|68458.25
21:54:19|68462.53
21:54:20|68463.31
21:54:21|68463.31
21:54:22|68464.29
21:54:23|68464.29
21:54:24|68464.29
21:54:25|68464.74
21:54:26|68464.74
21:54:27|68465.
21:54:28|68465.6
21:54:29|68466.36
21:54:30|68466.36
21:54:32|68466.36
21:54:32|68467.99
21:54:33|68469.06
21:54:34|68469.06
21:54:35|68469.15
21:54:36|68473.18
21:54:37|68475.28
21:54:39|68480.
21:54:40|68482.63
21:54:41|68483.79
21:54:41|68486.3
21:54:42|68487.41
21:54:44|68492.16
21:54:45|68488.57
21:54:45|68487.78
21:54:47|68487.78
21:54:47|68487.48
21:54:49|68488.29
21:54:50|68487.85
21:54:51|68490.61
21:54:52|68490.61
21:54:52|68490.61
21:54:55|68487.64
21:54:56|68488.09
21:54:56|68488.09
21:54:57|68488.19
21:54:59|68487.69
21:55:00|68487.69
21:55:00|68487.42
21:55:02|68489.2
21:55:02|68489.2
21:55:04|68489.2
21:55:05|68488.36
21:55:06|68488.05
21:55:07|68488.05
21:55:08|68484.62
21:55:09|68486.07
21:55:10|68491.63
21:55:11|68490.75
21:55:12|68490.75
21:55:13|68490.75
21:55:14|68490.53
21:55:15|68490.22
21:55:16|68490.37
21:55:17|68493.73
21:55:18|68494.7
21:55:20|68494.86
21:55:20|68494.85
21:55:21|68496.75
21:55:23|68496.75
21:55:23|68493.81
21:55:24|68493.81
21:55:25|68493.81
21:55:26|68497.9
21:55:27|68495.06
21:55:28|68495.5
21:55:29|68503.
21:55:31|68503.01
21:55:32|68503.04
21:55:33|68503.04
21:55:34|68501.98
21:55:35|68501.98
21:55:36|68506.37
21:55:36|68504.33
21:55:38|68506.41
21:55:39|68519.27
21:55:40|68511.59
21:55:40|68511.75
21:55:41|68511.86
21:55:43|68515.94
21:55:43|68515.49
21:55:45|68515.84
21:55:46|68514.16
21:55:47|68514.16
21:55:48|68514.85
21:55:49|68514.85
21:55:50|68514.85
21:55:51|68523.25
21:55:52|68527.49
21:55:53|68525.6
21:55:54|68525.73
21:55:56|68525.45
21:55:57|68526.82
21:55:58|68529.98
21:55:59|68529.98
21:56:00|68528.74
21:56:01|68528.31
21:56:02|68529.13
21:56:03|68530.24
21:56:04|68532.62
21:56:05|68533.03
21:56:07|68534.14
21:56:07|68536.11
21:56:09|68536.6
21:56:10|68545.12
21:56:11|68553.99
21:56:12|68553.4
21:56:13|68551.55
21:56:13|68563.42
21:56:15|68564.85
21:56:16|68565.25
21:56:17|68569.42
21:56:18|68568.62
21:56:19|68566.85
21:56:20|68571.81
21:56:21|68571.69
21:56:22|68575.5
21:56:23|68572.63
21:56:24|68570.76
21:56:25|68562.09
21:56:26|68549.35
21:56:27|68542.53
21:56:28|68539.99
21:56:29|68540.6
21:56:30|68543.33
21:56:31|68541.98
21:56:32|68535.52
21:56:33|68535.21
21:56:34|68536.4
21:56:35|68531.64
21:56:36|68531.07
21:56:37|68533.34
21:56:38|68531.49
21:56:39|68532.61
21:56:40|68533.28
21:56:41|68532.34
21:56:43|68533.
21:56:44|68533.
21:56:45|68531.86
21:56:46|68534.75
21:56:47|68535.01
21:56:48|68533.33
21:56:49|68534.86
21:56:50|68535.2
21:56:51|68534.66
21:56:52|68536.53
21:56:53|68534.8
21:56:54|68536.93
21:56:55|68533.95
21:56:57|68533.95
21:56:57|68533.95
21:56:59|68536.74
21:57:00|68537.81
21:57:01|68535.42
21:57:03|68536.82
21:57:03|68535.46
21:57:06|68534.61
21:57:06|68532.85
21:57:08|68532.56
21:57:09|68534.66
21:57:10|68532.98
21:57:10|68532.48
21:57:12|68531.19
21:57:13|68531.19
21:57:14|68534.23
21:57:15|68531.19
21:57:16|68531.19
21:57:17|68532.62
21:57:18|68531.7
21:57:19|68529.76
21:57:20|68526.79
21:57:22|68528.41
21:57:22|68526.08
21:57:23|68523.53
21:57:24|68521.97
21:57:26|68523.77
21:57:26|68515.11
21:57:27|68514.11
21:57:28|68505.83
21:57:29|68503.63
21:57:31|68501.02
21:57:32|68503.64
21:57:32|68502.76
21:57:34|68504.27
21:57:35|68504.13
21:57:36|68504.13
21:57:37|68506.38
21:57:38|68506.38
21:57:39|68506.38
21:57:39|68502.62
21:57:41|68500.74
21:57:42|68500.74
21:57:42|68503.78
21:57:44|68503.78
21:57:46|68503.56
21:57:46|68505.58
21:57:47|68505.39
21:57:49|68503.56
21:57:49|68503.33
21:57:50|68501.54
21:57:52|68501.25
21:57:53|68505.93
21:57:54|68506.32
21:57:55|68506.32
21:57:55|68502.21
21:57:56|68503.36
21:57:59|68503.36
21:58:00|68504.72
21:58:01|68504.98
21:58:02|68502.1
21:58:04|68503.8
21:58:05|68502.54
21:58:05|68503.27
21:58:07|68505.07
21:58:08|68504.97
21:58:09|68502.92
21:58:10|68503.04
21:58:11|68503.04
21:58:12|68503.8
21:58:13|68502.92
21:58:15|68502.92
21:58:15|68504.19
21:58:16|68504.19
21:58:18|68502.92
21:58:19|68508.31
21:58:20|68508.91
21:58:21|68508.5
21:58:22|68514.44
21:58:23|68513.63
21:58:24|68514.38
21:58:25|68514.16
21:58:26|68519.2
21:58:27|68519.09
21:58:28|68501.83
21:58:30|68503.83
21:58:31|68503.83
21:58:32|68504.37
21:58:33|68501.96
21:58:34|68501.5
21:58:35|68501.27
21:58:36|68504.28
21:58:37|68502.6
21:58:38|68502.27
21:58:39|68502.23
21:58:40|68502.77
21:58:41|68500.39
21:58:43|68501.86
21:58:44|68499.03
21:58:45|68497.41
21:58:45|68498.51
21:58:46|68499.91
21:58:47|68498.49
21:58:49|68498.49
21:58:50|68498.49
21:58:50|68498.49
21:58:52|68503.02
21:58:53|68501.56
21:58:53|68502.58
21:58:55|68502.3
21:58:56|68501.79
21:58:57|68505.15
21:58:59|68503.37
21:58:59|68501.8
21:59:01|68501.8
21:59:02|68503.64
21:59:03|68504.31
21:59:04|68504.31
21:59:05|68501.86
21:59:06|68501.59
21:59:07|68502.05
21:59:09|68503.96
21:59:09|68503.33
21:59:11|68501.39
21:59:12|68504.04
21:59:13|68504.04
21:59:14|68501.19
21:59:15|68502.57
21:59:16|68500.44
21:59:18|68501.81
21:59:19|68502.4
21:59:20|68505.87
21:59:21|68503.12
21:59:22|68502.65
21:59:23|68505.58
21:59:24|68503.51
21:59:25|68504.77
21:59:26|68505.22
21:59:27|68505.24
21:59:28|68506.31
21:59:29|68505.25
21:59:30|68505.03
21:59:31|68530.
21:59:32|68539.
21:59:33|68538.69
21:59:34|68544.21
21:59:35|68544.28
21:59:36|68544.47
21:59:37|68545.18
21:59:38|68544.96
21:59:39|68544.96
21:59:40|68545.55
21:59:41|68540.54
21:59:42|68545.54
21:59:43|68545.54
21:59:44|68547.95
21:59:45|68548.36
21:59:46|68549.88
21:59:48|68546.88
21:59:48|68547.07
21:59:49|68548.28
21:59:51|68554.
21:59:51|68554.18
21:59:52|68554.51
21:59:53|68552.97
21:59:55|68552.81
21:59:56|68558.13
21:59:57|68560.99
21:59:58|68561.25
22:00:00|68558.24
22:00:01|68539.56
22:00:02|68546.76
22:00:03|68545.83
22:00:04|68547.41
22:00:06|68530.46
22:00:07|68529.91
22:00:08|68526.16
22:00:09|68533.92
22:00:09|68529.61
22:00:11|68529.02
22:00:12|68530.79
22:00:13|68526.21
22:00:14|68524.52
22:00:15|68515.05
22:00:16|68515.36
22:00:17|68518.7
22:00:18|68518.69
22:00:19|68518.2
22:00:20|68517.43
22:00:22|68517.43
22:00:23|68517.43
22:00:24|68515.
22:00:25|68510.27
22:00:26|68511.75
22:00:27|68505.05
22:00:28|68503.03
22:00:29|68500.79
22:00:30|68502.5
22:00:31|68502.05
22:00:32|68501.64
22:00:33|68500.48
22:00:34|68507.33
22:00:35|68512.49
22:00:36|68509.45
22:00:37|68511.95
22:00:38|68509.45
22:00:39|68511.62
22:00:40|68511.95
22:00:41|68512.64
22:00:42|68512.47
22:00:43|68515.04
22:00:44|68512.16
22:00:45|68510.16
22:00:46|68511.26
22:00:47|68510.56
22:00:48|68512.64
22:00:49|68512.53
22:00:51|68512.64
22:00:51|68512.96
22:00:52|68514.86
22:00:53|68534.18
22:00:54|68530.86
22:00:55|68536.29
22:00:56|68532.12
22:00:57|68560.
22:00:59|68554.57
22:01:00|68602.34
22:01:02|68584.06
22:01:04|68569.35
22:01:05|68561.68
22:01:05|68562.13
22:01:06|68557.
22:01:07|68562.79
22:01:09|68564.02
22:01:10|68566.05
22:01:11|68564.17
22:01:12|68564.67
22:01:13|68565.32
22:01:14|68557.01
22:01:15|68559.4
22:01:16|68561.99
22:01:17|68562.31
22:01:18|68567.71
22:01:19|68567.26
22:01:20|68571.75
22:01:21|68583.92
22:01:22|68584.75
22:01:23|68583.76
22:01:24|68583.01
22:01:25|68585.57
22:01:27|68595.89
22:01:28|68588.01
22:01:28|68590.36
22:01:29|68582.52
22:01:31|68574.43
22:01:32|68570.21
22:01:32|68560.23
22:01:34|68553.44
22:01:35|68551.04
22:01:36|68554.64
22:01:37|68555.45
22:01:38|68554.52
22:01:39|68549.7
22:01:40|68550.46
22:01:40|68550.66
22:01:42|68550.4
22:01:42|68554.52
22:01:44|68554.52
22:01:45|68553.76
22:01:46|68571.43
22:01:47|68573.71
22:01:48|68580.
22:01:49|68580.45
22:01:50|68600.01
22:01:51|68601.46
22:01:52|68600.86
22:01:53|68594.01
22:01:54|68593.36
22:01:55|68595.18
22:01:56|68593.77
22:01:57|68595.68
22:01:58|68595.68
22:01:59|68593.94
22:02:00|68593.94
22:02:02|68571.7
22:02:02|68578.8
22:02:04|68577.12
22:02:05|68572.25
22:02:06|68566.32
22:02:06|68569.94
22:02:07|68570.1
22:02:09|68574.94
22:02:10|68585.83
22:02:11|68592.8
22:02:12|68598.79
22:02:14|68602.82
22:02:16|68598.23
22:02:17|68602.46
22:02:18|68602.2
22:02:19|68602.
22:02:20|68600.
22:02:21|68598.61
22:02:22|68600.58
22:02:23|68592.84
22:02:24|68595.59
22:02:24|68587.17
22:02:26|68588.07
22:02:27|68589.19
22:02:27|68594.52
22:02:29|68594.31
22:02:29|68594.31
22:02:31|68595.98
22:02:32|68596.55
22:02:32|68603.13
22:02:34|68601.46
22:02:35|68598.38
22:02:36|68595.77
22:02:37|68606.12
22:02:38|68608.06
22:02:39|68606.73
22:02:40|68600.74
22:02:41|68599.77
22:02:42|68599.77
22:02:43|68601.8
22:02:45|68595.96
22:02:45|68596.09
22:02:46|68588.31
22:02:47|68588.38
22:02:48|68589.97
22:02:49|68588.01
22:02:51|68589.16
22:02:52|68588.88
22:02:52|68589.28
22:02:54|68586.32
22:02:55|68588.94
22:02:56|68588.95
22:02:56|68590.2
22:02:58|68589.54
22:02:58|68590.69
22:02:59|68590.02
22:03:01|68590.13
22:03:03|68589.68
22:03:04|68590.12
22:03:04|68593.5
22:03:06|68588.87
22:03:07|68581.23
22:03:08|68581.27
22:03:09|68578.31
22:03:10|68570.5
22:03:11|68567.3
22:03:12|68557.2
22:03:13|68553.89
22:03:14|68544.43
22:03:15|68547.74
22:03:17|68551.48
22:03:18|68549.48
22:03:18|68551.23
22:03:20|68548.79
22:03:20|68570.17
22:03:23|68587.36
22:03:23|68590.
22:03:25|68589.85
22:03:27|68599.45
22:03:27|68597.51
22:03:29|68594.47
22:03:30|68599.04
22:03:30|68598.7
22:03:31|68599.15
22:03:33|68601.17
22:03:34|68599.27
22:03:34|68599.99
22:03:36|68602.46
22:03:37|68600.62
22:03:38|68600.62
22:03:38|68594.55
22:03:40|68596.34
22:03:40|68594.55
22:03:43|68594.55
22:03:43|68594.72
22:03:44|68594.72
22:03:45|68587.23
22:03:47|68586.43
22:03:48|68587.
22:03:49|68605.53
22:03:49|68606.06
22:03:50|68606.58
22:03:52|68605.96
22:03:53|68595.75
22:03:54|68600.32
22:03:54|68600.7
22:03:56|68600.7
22:03:57|68600.7
22:03:58|68600.77
22:03:59|68611.68
22:04:00|68612.14
22:04:01|68612.47
22:04:02|68601.02
22:04:04|68593.63
22:04:05|68596.13
22:04:07|68611.44
22:04:07|68611.03
22:04:08|68610.21
22:04:10|68589.88
22:04:11|68584.54
22:04:12|68586.
22:04:13|68586.9
22:04:14|68597.54
22:04:15|68606.55
22:04:17|68604.26
22:04:18|68607.4
22:04:18|68603.81
22:04:19|68601.41
22:04:21|68601.9
22:04:22|68600.87
22:04:23|68600.62
22:04:24|68600.6
22:04:25|68601.13
22:04:26|68601.62
22:04:27|68604.07
22:04:28|68604.2
22:04:29|68607.41
22:04:31|68608.24
22:04:31|68612.05
22:04:32|68611.8
22:04:33|68611.
22:04:34|68612.41
22:04:35|68612.41
22:04:36|68611.12
22:04:37|68611.12
22:04:38|68614.7
22:04:40|68610.24
22:04:40|68610.2
22:04:41|68610.2
22:04:43|68610.2
22:04:44|68609.99
22:04:45|68608.73
22:04:46|68608.85
22:04:47|68609.42
22:04:48|68610.33
22:04:49|68608.75
22:04:49|68608.75
22:04:52|68610.42
22:04:52|68609.39
22:04:53|68609.34
22:04:54|68607.16
22:04:55|68603.63
22:04:57|68603.02
22:04:58|68604.8
22:04:59|68605.06
22:04:59|68604.05
22:05:01|68592.17
22:05:01|68593.05
22:05:04|68601.79
22:05:05|68607.63
22:05:06|68606.59
22:05:07|68604.26
22:05:08|68587.94
22:05:09|68593.71
22:05:10|68593.66
22:05:11|68588.47
22:05:12|68595.1
22:05:14|68603.75
22:05:15|68609.18
22:05:16|68610.76
22:05:17|68607.13
22:05:18|68599.02
22:05:19|68606.19
22:05:20|68606.82
22:05:21|68604.65
22:05:23|68602.58
22:05:23|68609.39
22:05:24|68603.77
22:05:25|68603.77
22:05:26|68607.11
22:05:27|68607.59
22:05:28|68607.5
22:05:29|68598.21
22:05:30|68604.61
22:05:31|68606.86
22:05:32|68614.49
22:05:33|68614.1
22:05:34|68612.75
22:05:36|68612.75
22:05:37|68607.47
22:05:37|68614.31
22:05:39|68614.31
22:05:39|68603.63
22:05:41|68607.36
22:05:41|68605.83
22:05:42|68605.41
22:05:44|68601.92
22:05:45|68598.3
22:05:45|68599.02
22:05:46|68599.02
22:05:47|68599.12
22:05:48|68594.65
22:05:49|68589.71
22:05:51|68588.38
22:05:53|68586.77
22:05:53|68591.88
22:05:55|68590.15
22:05:56|68594.05
22:05:57|68594.64
22:05:58|68594.64
22:05:59|68594.64
22:06:00|68594.64
22:06:01|68594.64
22:06:02|68591.57
22:06:03|68594.96
22:06:04|68594.96
22:06:05|68594.96
22:06:07|68585.29
22:06:08|68597.04
22:06:09|68597.71
22:06:10|68596.41
22:06:11|68595.15
22:06:12|68595.43
22:06:13|68595.43
22:06:14|68592.61
22:06:16|68598.06
22:06:16|68594.21
22:06:18|68598.43
22:06:19|68598.68
22:06:20|68601.17
22:06:21|68609.07
22:06:22|68603.3
22:06:23|68604.79
22:06:24|68604.24
22:06:26|68604.65
22:06:26|68605.27
22:06:27|68602.2
22:06:29|68608.3
22:06:29|68608.61
22:06:30|68607.22
22:06:31|68608.67
22:06:32|68605.41
22:06:33|68606.61
22:06:34|68605.34
22:06:36|68604.73
22:06:36|68603.46
22:06:38|68605.6
22:06:38|68604.11
22:06:39|68606.45
22:06:40|68606.45
22:06:42|68607.25
22:06:42|68606.68
22:06:43|68609.17
22:06:45|68610.2
22:06:46|68609.88
22:06:47|68609.62
22:06:48|68604.01
22:06:49|68608.59
22:06:50|68602.37
22:06:51|68598.98
22:06:52|68604.25
22:06:53|68608.38
22:06:54|68612.89
22:06:55|68613.88
22:06:56|68618.89
22:06:58|68610.59
22:06:59|68610.59
22:07:00|68609.41
22:07:01|68613.56
22:07:02|68613.56
22:07:03|68614.21
22:07:04|68611.36
22:07:05|68610.62
22:07:07|68613.05
22:07:08|68610.39
22:07:09|68612.67
22:07:10|68611.46
22:07:11|68611.54
22:07:12|68607.8
22:07:13|68605.55
22:07:15|68606.75
22:07:15|68604.84
22:07:17|68601.49
22:07:18|68602.55
22:07:19|68605.31
22:07:20|68605.31
22:07:21|68607.91
22:07:23|68609.19
22:07:23|68610.75
22:07:25|68612.61
22:07:26|68612.18
22:07:27|68612.61
22:07:27|68612.61
22:07:29|68613.64
22:07:30|68614.43
22:07:31|68610.69
22:07:32|68610.43
22:07:33|68611.87
22:07:34|68615.96
22:07:35|68610.16
22:07:36|68611.51
22:07:37|68610.43
22:07:38|68611.98
22:07:39|68613.19
22:07:40|68611.98
22:07:41|68613.19
22:07:42|68613.19
22:07:43|68613.19
22:07:44|68611.59
22:07:45|68609.01
22:07:46|68606.04
22:07:47|68610.19
22:07:48|68605.61
22:07:49|68605.61
22:07:50|68605.61
22:07:51|68605.61
22:07:52|68605.61
22:07:53|68605.61
22:07:54|68599.48
22:07:55|68597.73
22:07:56|68596.36
22:07:58|68596.36
22:07:58|68597.2
22:08:00|68599.53
22:08:00|68599.26
22:08:01|68599.26
22:08:03|68594.11
22:08:03|68590.38
22:08:04|68585.36
22:08:05|68580.
22:08:08|68585.18
22:08:09|68585.18
22:08:10|68584.29
22:08:11|68581.4
22:08:11|68584.88
22:08:13|68583.12
22:08:14|68586.51
22:08:15|68597.84
22:08:16|68598.38
22:08:17|68599.39
22:08:17|68585.45
22:08:18|68589.88
22:08:20|68588.37
22:08:21|68588.37
22:08:22|68592.45
22:08:23|68590.65
22:08:24|68590.6
22:08:25|68586.29
22:08:27|68588.75
22:08:27|68585.05
22:08:28|68585.63
22:08:29|68588.06
22:08:31|68580.02
22:08:32|68580.59
22:08:33|68578.69
22:08:34|68577.81
22:08:35|68579.59
22:08:36|68576.22
22:08:37|68577.81
22:08:38|68575.57
22:08:39|68575.52
22:08:40|68575.
22:08:41|68572.33
22:08:42|68573.
22:08:43|68574.9
22:08:44|68577.52
22:08:45|68577.52
22:08:46|68575.58
22:08:47|68575.58
22:08:48|68574.02
22:08:49|68576.97
22:08:50|68575.1
22:08:51|68574.71
22:08:53|68574.71
22:08:53|68576.43
22:08:55|68575.
22:08:55|68574.1
22:08:57|68580.1
22:08:58|68579.46
22:08:58|68572.86
22:09:00|68572.55
22:09:01|68575.8
22:09:02|68575.26
22:09:02|68577.36
22:09:04|68583.27
22:09:04|68580.43
22:09:05|68580.29
22:09:06|68586.88
22:09:07|68586.89
22:09:09|68587.54
22:09:10|68593.71
22:09:12|68589.51
22:09:13|68589.19
22:09:14|68590.34
22:09:15|68591.64
22:09:17|68588.51
22:09:18|68585.3
22:09:19|68586.92
22:09:20|68588.34
22:09:21|68586.48
22:09:22|68586.48
22:09:23|68586.36
22:09:24|68588.35
22:09:25|68597.23
22:09:26|68595.15
22:09:28|68594.29
22:09:28|68592.73
22:09:29|68601.86
22:09:30|68596.6
22:09:31|68606.67
22:09:32|68602.27
22:09:33|68596.2
22:09:35|68597.39
22:09:36|68596.85
22:09:36|68597.19
22:09:39|68594.48
22:09:39|68595.45
22:09:40|68597.3
22:09:41|68597.3
22:09:42|68594.37
22:09:43|68597.67
22:09:45|68597.67
22:09:45|68595.26
22:09:46|68595.26
22:09:47|68595.5
22:09:48|68595.26
22:09:50|68596.2
22:09:51|68596.37
22:09:51|68599.07
22:09:52|68599.2
22:09:53|68599.47
22:09:54|68600.63
22:09:56|68602.88
22:09:57|68601.67
22:09:58|68605.85
22:09:59|68607.41
22:10:00|68610.32
22:10:00|68609.71
22:10:01|68610.94
22:10:04|68614.37
22:10:04|68606.47
22:10:06|68608.07
22:10:07|68606.29
22:10:07|68606.34
22:10:10|68609.65
22:10:11|68609.78
22:10:13|68612.92
22:10:13|68615.24
22:10:15|68618.26
22:10:16|68624.4
22:10:18|68621.76
22:10:19|68623.2
22:10:20|68622.75
22:10:20|68623.2
22:10:22|68618.71
22:10:23|68615.09
22:10:24|68597.98
22:10:24|68598.02
22:10:26|68603.11
22:10:27|68610.14
22:10:28|68614.18
22:10:29|68611.56
22:10:31|68611.62
22:10:32|68606.03
22:10:32|68609.66
22:10:34|68613.8
22:10:35|68613.57
22:10:35|68616.01
22:10:36|68611.81
22:10:38|68613.59
22:10:39|68615.62
22:10:40|68615.62
22:10:41|68615.62
22:10:42|68620.
22:10:43|68616.99
22:10:43|68615.44
22:10:44|68615.71
22:10:46|68613.94
22:10:47|68613.94
22:10:48|68613.94
22:10:49|68613.31
22:10:50|68617.93
22:10:51|68617.49
22:10:52|68617.49
22:10:53|68616.01
22:10:54|68619.2
22:10:55|68615.83
22:10:56|68613.87
22:10:57|68619.2
22:10:58|68619.91
22:10:59|68622.64
22:11:00|68622.74
22:11:01|68626.57
22:11:03|68623.05
22:11:04|68622.22
22:11:04|68619.8
22:11:06|68623.89
22:11:06|68622.82
22:11:07|68628.02
22:11:08|68624.9
22:11:10|68623.37
22:11:11|68623.37
22:11:12|68623.37
22:11:14|68625.09
22:11:14|68625.09
22:11:15|68625.14
22:11:17|68625.14
22:11:18|68623.05
22:11:19|68620.08
22:11:20|68620.59
22:11:21|68620.13
22:11:21|68619.49
22:11:23|68619.76
22:11:23|68617.43
22:11:25|68620.21
22:11:26|68618.89
22:11:27|68616.01
22:11:28|68615.76
22:11:29|68615.61
22:11:30|68604.02
22:11:31|68607.37
22:11:32|68606.54
22:11:33|68610.75
22:11:35|68616.6
22:11:36|68615.13
22:11:36|68613.71
22:11:38|68610.2
22:11:39|68614.11
22:11:39|68613.61
22:11:40|68616.02
22:11:42|68616.18
22:11:43|68615.13
22:11:44|68614.3
22:11:44|68619.95
22:11:46|68618.28
22:11:46|68615.26
22:11:48|68617.99
22:11:49|68615.72
22:11:49|68616.59
22:11:50|68618.14
22:11:52|68616.59
22:11:53|68617.96
22:11:54|68616.59
22:11:54|68616.59
22:11:55|68612.46
22:11:57|68613.59
22:11:58|68615.45
22:12:00|68619.9
22:12:00|68619.27
22:12:01|68621.97
22:12:03|68625.44
22:12:04|68626.99
22:12:05|68624.2
22:12:06|68623.44
22:12:07|68624.2
22:12:08|68622.49
22:12:08|68627.17
22:12:10|68623.44
22:12:12|68625.95
22:12:12|68625.95
22:12:13|68623.93
22:12:15|68623.09
22:12:16|68623.09
22:12:17|68626.68
22:12:18|68628.87
22:12:19|68628.8
22:12:20|68628.8
22:12:21|68629.52
22:12:22|68628.07
22:12:23|68629.35
22:12:25|68630.84
22:12:25|68630.93
22:12:26|68629.21
22:12:28|68635.54
22:12:29|68634.28
22:12:30|68635.15
22:12:30|68635.72
22:12:31|68636.66
22:12:33|68638.48
22:12:34|68638.74
22:12:35|68637.21
22:12:36|68635.96
22:12:37|68636.18
22:12:38|68637.12
22:12:39|68634.93
22:12:40|68639.41
22:12:41|68636.02
22:12:42|68639.03
22:12:44|68638.15
22:12:44|68640.79
22:12:46|68638.46
22:12:46|68639.65
22:12:47|68639.65
22:12:49|68635.13
22:12:49|68635.13
22:12:51|68635.13
22:12:52|68638.06
22:12:53|68635.76
22:12:53|68635.01
22:12:54|68637.08
22:12:55|68636.84
22:12:57|68636.34
22:12:57|68636.34
22:12:58|68637.07
22:12:59|68637.85
22:13:00|68638.45
22:13:02|68638.24
22:13:03|68636.92
22:13:04|68639.78
22:13:05|68639.78
22:13:05|68639.78
22:13:07|68638.87
22:13:08|68638.07
22:13:09|68635.02
22:13:10|68639.72
22:13:11|68639.72
22:13:12|68639.72
22:13:14|68639.72
22:13:15|68637.63
22:13:16|68638.24
22:13:17|68638.24
22:13:18|68641.78
22:13:19|68638.22
22:13:20|68639.45
22:13:22|68642.45
22:13:23|68641.83
22:13:23|68637.69
22:13:24|68639.89
22:13:25|68640.22
22:13:27|68639.31
22:13:28|68639.31
22:13:29|68635.78
22:13:30|68638.69
22:13:31|68639.51
22:13:32|68639.79
22:13:34|68637.05
22:13:35|68633.4
22:13:36|68637.22
22:13:37|68640.48
22:13:38|68638.92
22:13:39|68641.15
22:13:40|68640.37
22:13:41|68641.93
22:13:42|68642.45
22:13:44|68642.14
22:13:45|68641.74
22:13:46|68643.73
22:13:47|68636.14
22:13:48|68640.3
22:13:48|68638.85
22:13:50|68639.95
22:13:51|68638.65
22:13:52|68638.65
22:13:53|68638.65
22:13:54|68638.79
22:13:55|68637.23
22:13:56|68635.85
22:13:57|68635.46
22:13:58|68634.3
22:13:59|68632.77
22:14:00|68634.94
22:14:01|68637.4
22:14:02|68639.41
22:14:03|68636.61
22:14:04|68636.54
22:14:05|68638.7
22:14:06|68636.9
22:14:07|68639.67
22:14:08|68640.12
22:14:10|68639.82
22:14:10|68639.82
22:14:11|68637.14
22:14:13|68635.02
22:14:15|68635.14
22:14:15|68635.82
22:14:16|68634.27
22:14:18|68634.27
22:14:19|68633.17
22:14:19|68627.67
22:14:21|68637.31
22:14:21|68640.31
22:14:24|68644.52
22:14:24|68646.92
22:14:25|68645.2
22:14:26|68645.33
22:14:27|68645.33
22:14:29|68646.99
22:14:30|68649.36
22:14:31|68648.03
22:14:33|68648.03
22:14:33|68643.74
22:14:35|68645.19
22:14:36|68647.98
22:14:37|68647.38
22:14:38|68650.16
22:14:39|68648.84
22:14:40|68649.54
22:14:42|68649.54
22:14:42|68649.54
22:14:43|68648.89
22:14:44|68642.03
22:14:46|68643.91
22:14:46|68643.9
22:14:47|68643.9
22:14:48|68646.21
22:14:49|68648.73
22:14:50|68645.41
22:14:52|68641.41
22:14:52|68643.5
22:14:53|68643.92
22:14:54|68649.05
22:14:55|68647.71
22:14:56|68648.27
22:14:57|68647.82
22:14:58|68646.73
22:14:59|68645.79
22:15:00|68646.05
22:15:02|68654.02
22:15:02|68650.13
22:15:03|68646.09
22:15:05|68654.19
22:15:06|68660.6
22:15:07|68656.6
22:15:08|68659.17
22:15:09|68660.11
22:15:10|68670.76
22:15:11|68665.81
22:15:11|68666.21
22:15:12|68666.56
22:15:15|68669.59
22:15:16|68664.53
22:15:17|68668.59
22:15:18|68670.49
22:15:19|68669.73
22:15:20|68666.55
22:15:21|68669.79
22:15:22|68675.
22:15:23|68673.26
22:15:25|68676.06
22:15:26|68672.2
22:15:26|68660.
22:15:28|68663.89
22:15:29|68661.54
22:15:29|68660.21
22:15:31|68658.23
22:15:32|68659.49
22:15:33|68664.69
22:15:34|68662.49
22:15:35|68672.53
22:15:36|68670.65
22:15:37|68670.76
22:15:38|68675.
22:15:39|68673.71
22:15:40|68674.
22:15:41|68673.71
22:15:42|68668.3
22:15:43|68671.79
22:15:44|68671.79
22:15:45|68669.21
22:15:47|68668.3
22:15:48|68671.69
22:15:48|68670.2
22:15:50|68668.78
22:15:50|68669.59
22:15:51|68666.99
22:15:52|68673.39
22:15:53|68672.45
22:15:54|68671.89
22:15:55|68671.89
22:15:56|68671.68
22:15:57|68671.54
22:15:59|68675.51
22:15:59|68674.99
22:16:00|68676.97
22:16:01|68676.22
22:16:03|68676.92
22:16:03|68675.99
22:16:05|68678.27
22:16:06|68677.36
22:16:08|68679.36
22:16:08|68678.69
22:16:09|68680.81
22:16:10|68680.92
22:16:11|68675.4
22:16:12|68680.83
22:16:13|68677.08
22:16:15|68676.49
22:16:16|68673.54
22:16:18|68674.68
22:16:19|68680.35
22:16:20|68680.
22:16:21|68678.11
22:16:22|68682.51
22:16:23|68687.21
22:16:24|68682.07
22:16:26|68674.21
22:16:26|68672.66
22:16:27|68672.94
22:16:28|68674.99
22:16:30|68670.82
22:16:31|68658.24
22:16:32|68657.49
22:16:33|68653.36
22:16:33|68646.69
22:16:36|68656.22
22:16:37|68658.25
22:16:37|68657.08
22:16:38|68656.49
22:16:39|68659.91
22:16:41|68659.8
22:16:42|68659.72
22:16:42|68659.27
22:16:44|68659.27
22:16:44|68657.69
22:16:45|68658.21
22:16:46|68658.21
22:16:48|68658.21
22:16:49|68658.21
22:16:50|68658.21
22:16:51|68652.63
22:16:52|68652.44
22:16:53|68651.32
22:16:54|68649.58
22:16:55|68647.94
22:16:56|68647.35
22:16:57|68645.03
22:16:59|68641.65
22:17:00|68640.78
22:17:00|68643.59
22:17:02|68635.47
22:17:03|68635.49
22:17:04|68635.58
22:17:05|68635.59
22:17:05|68638.21
22:17:06|68637.02
22:17:08|68631.49
22:17:08|68634.69
22:17:09|68634.69
22:17:11|68631.72
22:17:12|68631.72
22:17:13|68631.29
22:17:14|68625.78
22:17:15|68630.26
22:17:16|68629.3
22:17:18|68631.16
22:17:18|68624.41
22:17:20|68624.2
22:17:21|68624.76
22:17:22|68623.85
22:17:23|68621.23
22:17:24|68619.95
22:17:26|68621.91
22:17:27|68620.98
22:17:28|68628.
22:17:29|68628.32
22:17:31|68632.01
22:17:32|68645.75
22:17:33|68638.32
22:17:34|68638.21
22:17:34|68631.34
22:17:36|68629.82
22:17:37|68627.99
22:17:38|68624.3
22:17:39|68617.95
22:17:40|68619.12
22:17:41|68621.96
22:17:42|68626.51
22:17:43|68623.77
22:17:44|68621.6
22:17:45|68623.01
22:17:46|68619.8
22:17:47|68620.27
22:17:48|68622.88
22:17:49|68620.24
22:17:50|68620.24
22:17:51|68623.79
22:17:52|68622.87
22:17:53|68622.65
22:17:54|68622.65
22:17:55|68622.89
22:17:56|68620.05
22:17:57|68620.05
22:17:58|68618.67
22:17:59|68618.67
22:18:00|68624.96
22:18:01|68622.85
22:18:02|68623.98
22:18:03|68624.41
22:18:05|68627.02
22:18:05|68625.09
22:18:07|68625.39
22:18:08|68625.77
22:18:09|68626.46
22:18:10|68626.88
22:18:11|68625.9
22:18:12|68624.94
22:18:13|68623.88
22:18:14|68621.78
22:18:15|68623.1
22:18:16|68624.41
22:18:18|68625.27
22:18:20|68628.03
22:18:20|68632.6
22:18:21|68633.22
22:18:23|68640.
22:18:23|68640.6
22:18:25|68640.26
22:18:26|68638.05
22:18:27|68639.04
22:18:28|68642.98
22:18:28|68643.34
22:18:30|68644.62
22:18:31|68646.9
22:18:32|68647.53
22:18:34|68654.59
22:18:35|68651.56
22:18:35|68649.63
22:18:36|68648.41
22:18:38|68649.55
22:18:38|68648.41
22:18:40|68650.35
22:18:41|68654.29
22:18:42|68650.72
22:18:43|68650.81
22:18:44|68652.89
22:18:45|68652.89
22:18:46|68655.16
22:18:47|68654.22
22:18:48|68653.61
22:18:50|68651.67
22:18:50|68650.43
22:18:51|68649.42
22:18:52|68650.19
22:18:53|68648.67
22:18:55|68653.01
22:18:55|68653.01
22:18:57|68653.27
22:18:58|68651.26
22:18:59|68650.86
22:19:00|68650.86
22:19:01|68650.86
22:19:01|68650.86
22:19:02|68649.34
22:19:04|68651.56
22:19:05|68656.63
22:19:06|68659.46
22:19:07|68658.64
22:19:08|68661.9
22:19:09|68656.38
22:19:10|68658.69
22:19:11|68664.99
22:19:12|68667.93
22:19:13|68661.87
22:19:14|68662.23
22:19:16|68661.61
22:19:16|68659.51
22:19:17|68661.34
22:19:19|68658.06
22:19:20|68659.67
22:19:21|68658.19
22:19:22|68654.65
22:19:23|68653.3
22:19:24|68651.75
22:19:25|68641.87
22:19:26|68649.18
22:19:28|68643.72
22:19:29|68649.89
22:19:30|68646.77
22:19:31|68649.9
22:19:32|68654.78
22:19:32|68653.28
22:19:33|68654.81
22:19:35|68654.9
22:19:36|68655.11
22:19:37|68655.26
22:19:38|68655.11
22:19:39|68657.14
22:19:40|68654.21
22:19:42|68654.86
22:19:42|68653.13
22:19:43|68653.13
22:19:45|68653.13
22:19:45|68653.13
22:19:46|68654.43
22:19:47|68652.61
22:19:49|68655.44
22:19:49|68652.26
22:19:50|68648.98
22:19:51|68648.86
22:19:52|68648.13
22:19:53|68648.11
22:19:55|68647.3
22:19:56|68646.88
22:19:57|68643.74
22:19:59|68645.42
22:20:00|68644.76
22:20:00|68650.42
22:20:02|68647.95
22:20:03|68650.18
22:20:04|68650.28
22:20:05|68650.69
22:20:07|68650.69
22:20:08|68652.23
22:20:08|68654.98
22:20:09|68655.6
22:20:11|68652.33
22:20:11|68652.6
22:20:13|68655.05
22:20:14|68656.72
22:20:15|68656.37
22:20:15|68656.37
22:20:16|68656.85
22:20:17|68655.34
22:20:20|68658.2
22:20:20|68652.78
22:20:22|68654.35
22:20:23|68656.77
22:20:23|68654.82
22:20:25|68656.37
22:20:26|68656.45
22:20:27|68656.45
22:20:28|68659.72
22:20:29|68663.27
22:20:31|68661.03
22:20:32|68664.57
22:20:32|68663.42
22:20:33|68663.6
22:20:35|68666.95
22:20:35|68668.83
22:20:37|68667.13
22:20:38|68668.19
22:20:38|68667.15
22:20:40|68666.52
22:20:40|68669.45
22:20:42|68666.59
22:20:43|68666.59
22:20:44|68668.65
22:20:45|68668.15
22:20:46|68666.28
22:20:48|68668.3
22:20:49|68669.25
22:20:49|68678.89
22:20:50|68676.26
22:20:51|68675.41
22:20:52|68677.47
22:20:53|68675.4
22:20:54|68674.06
22:20:55|68676.74
22:20:57|68679.51
22:20:57|68676.74
22:20:59|68678.33
22:20:59|68675.8
22:21:01|68674.26
22:21:02|68677.9
22:21:02|68675.63
22:21:03|68675.79
22:21:05|68666.94
22:21:05|68665.39
22:21:07|68665.39
22:21:09|68666.68
22:21:10|68666.68
22:21:10|68666.68
22:21:12|68666.68
22:21:12|68670.06
22:21:13|68669.82
22:21:14|68668.73
22:21:16|68669.17
22:21:16|68667.99
22:21:18|68667.15
22:21:18|68663.75
22:21:20|68663.5
22:21:22|68659.4
22:21:23|68657.24
22:21:24|68662.92
22:21:25|68662.68
22:21:25|68665.98
22:21:27|68662.37
22:21:29|68661.
22:21:29|68660.
22:21:31|68663.27
22:21:32|68663.98
22:21:33|68656.17
22:21:34|68657.38
22:21:35|68657.38
22:21:36|68656.11
22:21:37|68656.05
22:21:38|68656.69
22:21:39|68656.69
22:21:40|68655.05
22:21:41|68655.05
22:21:43|68655.05
22:21:44|68658.56
22:21:45|68656.84
22:21:46|68657.87
22:21:47|68659.18
22:21:48|68659.72
22:21:49|68663.31
22:21:50|68663.01
22:21:51|68665.85
22:21:52|68661.41
22:21:53|68661.41
22:21:55|68661.41
22:21:55|68661.41
22:21:57|68663.99
22:21:57|68663.99
22:21:58|68663.99
22:21:59|68665.21
22:22:01|68665.21
22:22:01|68675.21
22:22:03|68676.22
22:22:03|68674.28
22:22:04|68674.9
22:22:06|68680.
22:22:07|68677.83
22:22:07|68678.4
22:22:09|68675.68
22:22:10|68677.88
22:22:11|68675.99
22:22:12|68675.99
22:22:13|68679.12
22:22:13|68679.22
22:22:15|68678.17
22:22:16|68679.37
22:22:17|68682.42
22:22:18|68682.42
22:22:19|68679.09
22:22:20|68679.21
22:22:22|68678.19
22:22:23|68677.42
22:22:23|68677.42
22:22:24|68677.71
22:22:26|68677.71
22:22:27|68677.94
22:22:28|68678.86
22:22:29|68678.47
22:22:31|68680.1
22:22:31|68679.38
22:22:32|68680.43
22:22:34|68679.76
22:22:35|68677.39
22:22:36|68678.48
22:22:36|68681.26
22:22:38|68680.32
22:22:39|68680.32
22:22:40|68680.32
22:22:41|68680.55
22:22:42|68676.94
22:22:44|68681.96
22:22:45|68680.49
22:22:45|68679.17
22:22:47|68679.17
22:22:48|68679.17
22:22:48|68681.11
22:22:49|68680.43
22:22:51|68680.32
22:22:51|68681.74
22:22:53|68679.22
22:22:54|68681.71
22:22:55|68683.31
22:22:56|68683.31
22:22:57|68678.2
22:22:58|68681.96
22:22:59|68678.94
22:23:01|68681.57
22:23:02|68683.59
22:23:03|68681.55
22:23:03|68680.41
22:23:04|68681.41
22:23:05|68681.36
22:23:06|68681.5
22:23:07|68681.5
22:23:08|68680.05
22:23:09|68680.41
22:23:10|68681.85
22:23:12|68681.85
22:23:12|68681.85
22:23:13|68683.54
22:23:14|68681.25
22:23:15|68681.25
22:23:16|68680.6
22:23:19|68683.16
22:23:19|68682.07
22:23:20|68682.07
22:23:21|68681.2
22:23:22|68681.2
22:23:24|68681.08
22:23:25|68681.08
22:23:27|68680.73
22:23:28|68681.68
22:23:29|68680.
22:23:30|68680.
22:23:32|68682.06
22:23:32|68680.75
22:23:34|68682.67
22:23:35|68682.67
22:23:36|68681.62
22:23:37|68681.48
22:23:37|68681.48
22:23:39|68681.48
22:23:40|68682.55
22:23:40|68680.24
22:23:41|68680.24
22:23:43|68680.72
22:23:44|68680.84
22:23:45|68683.03
22:23:46|68679.03
22:23:47|68682.16
22:23:48|68683.02
22:23:49|68685.81
22:23:50|68686.04
22:23:51|68686.91
22:23:52|68687.16
22:23:54|68682.54
22:23:55|68684.21
22:23:56|68679.15
22:23:58|68685.19
22:23:58|68683.38
22:24:00|68683.38
22:24:00|68686.14
22:24:02|68684.33
22:24:03|68684.49
22:24:03|68684.68
22:24:04|68679.95
22:24:05|68680.22
22:24:07|68680.38
22:24:08|68680.21
22:24:08|68678.81
22:24:09|68678.81
22:24:10|68680.31
22:24:11|68680.34
22:24:12|68680.4
22:24:14|68679.07
22:24:14|68682.6
22:24:16|68681.87
22:24:17|68682.14
22:24:18|68682.17
22:24:19|68683.32
22:24:19|68682.38
22:24:21|68681.98
22:24:22|68681.55
22:24:23|68679.41
22:24:24|68678.96
22:24:25|68678.96
22:24:26|68678.96
22:24:27|68681.63
22:24:29|68682.16
22:24:30|68676.94
22:24:31|68680.07
22:24:32|68681.99
22:24:33|68679.84
22:24:34|68679.84
22:24:35|68678.38
22:24:36|68678.38
22:24:37|68678.38
22:24:37|68682.19
22:24:39|68685.8
22:24:40|68686.39
22:24:41|68686.99
22:24:42|68684.28
22:24:43|68677.39
22:24:44|68675.56
22:24:45|68677.14
22:24:46|68678.97
22:24:48|68680.
22:24:49|68680.34
22:24:50|68679.66
22:24:51|68678.08
22:24:52|68671.78
22:24:53|68671.32
22:24:54|68673.03
22:24:55|68673.03
22:24:56|68670.5
22:24:57|68671.75
22:24:58|68669.26
22:25:00|68671.95
22:25:00|68675.59
22:25:02|68673.11
22:25:03|68676.54
22:25:03|68683.19
22:25:04|68686.67
22:25:06|68685.53
22:25:07|68685.33
22:25:07|68686.51
22:25:09|68687.35
22:25:10|68685.44
22:25:11|68689.13
22:25:12|68689.31
22:25:13|68688.73
22:25:14|68686.8
22:25:14|68689.62
22:25:16|68689.52
22:25:16|68689.74
22:25:18|68691.5
22:25:18|68691.49
22:25:19|68690.35
22:25:21|68691.11
22:25:22|68691.85
22:25:23|68690.99
22:25:25|68690.01
22:25:26|68691.66
22:25:27|68691.25
22:25:28|68691.78
22:25:30|68692.77
22:25:31|68694.08
22:25:31|68694.21
22:25:33|68694.21
22:25:34|68694.21
22:25:35|68692.61
22:25:36|68692.61
22:25:37|68690.06
22:25:38|68690.06
22:25:39|68690.52
22:25:41|68689.61
22:25:42|68690.05
22:25:43|68690.33
22:25:44|68689.63
22:25:45|68690.7
22:25:46|68688.53
22:25:47|68688.53
22:25:48|68688.53
22:25:49|68686.37
22:25:50|68686.37
22:25:51|68688.5
22:25:52|68690.2
22:25:53|68683.51
22:25:54|68685.2
22:25:55|68685.22
22:25:56|68698.19
22:25:57|68693.88
22:25:58|68696.16
22:25:59|68697.52
22:26:00|68697.52
22:26:01|68696.53
22:26:02|68696.41
22:26:04|68705.24
22:26:04|68703.8
22:26:05|68702.6
22:26:06|68702.33
22:26:07|68696.2
22:26:08|68707.68
22:26:09|68703.89
22:26:10|68703.89
22:26:12|68706.12
22:26:12|68706.33
22:26:13|68705.91
22:26:15|68708.19
22:26:16|68713.46
22:26:16|68712.28
22:26:17|68713.41
22:26:19|68712.41
22:26:20|68712.44
22:26:21|68713.38
22:26:22|68711.8
22:26:23|68710.8
22:26:24|68711.81
22:26:25|68710.37
22:26:26|68710.15
22:26:27|68711.7
22:26:29|68713.08
22:26:31|68714.13
22:26:32|68713.33
22:26:32|68714.19
22:26:34|68714.25
22:26:35|68719.28
22:26:35|68714.38
22:26:37|68715.45
22:26:37|68715.45
22:26:39|68714.85
22:26:39|68710.68
22:26:41|68710.68
22:26:41|68716.79
22:26:43|68715.69
22:26:43|68715.69
22:26:45|68718.02
22:26:46|68717.23
22:26:47|68717.2
22:26:49|68724.18
22:26:49|68731.97
22:26:51|68706.57
22:26:52|68710.63
22:26:53|68707.
22:26:54|68725.64
22:26:55|68726.25
22:26:56|68727.91
22:26:57|68727.19
22:26:58|68725.24
22:26:59|68728.85
22:27:01|68727.81
22:27:01|68720.85
22:27:02|68718.71
22:27:03|68717.48
22:27:04|68714.41
22:27:05|68714.04
22:27:06|68711.44
22:27:07|68710.83
22:27:09|68712.45
22:27:09|68713.28
22:27:10|68714.22
22:27:12|68717.86
22:27:13|68715.46
22:27:13|68714.9
22:27:14|68715.76
22:27:16|68714.21
22:27:17|68713.4
22:27:17|68713.98
22:27:19|68714.09
22:27:21|68713.85
22:27:21|68713.85
22:27:22|68714.01
22:27:23|68712.54
22:27:25|68713.69
22:27:26|68716.57
22:27:28|68715.11
22:27:28|68716.98
22:27:30|68717.38
22:27:31|68720.94
22:27:32|68720.53
22:27:33|68720.4
22:27:34|68720.4
22:27:35|68719.77
22:27:37|68719.59
22:27:38|68719.59
22:27:39|68719.4
22:27:40|68718.46
22:27:41|68721.89
22:27:42|68723.65
22:27:43|68722.2
22:27:44|68722.27
22:27:46|68723.92
22:27:47|68724.08
22:27:47|68722.33
22:27:48|68725.3
22:27:49|68728.52
22:27:50|68728.41
22:27:52|68728.41
22:27:53|68726.95
22:27:54|68729.22
22:27:54|68729.22
22:27:56|68727.75
22:27:57|68729.41
22:27:57|68731.7
22:27:59|68733.4
22:28:00|68732.6
22:28:01|68731.01
22:28:02|68730.01
22:28:03|68727.54
22:28:04|68727.73
22:28:05|68722.21
22:28:06|68724.38
22:28:07|68723.18
22:28:08|68723.39
22:28:09|68723.75
22:28:10|68724.27
22:28:11|68725.37
22:28:12|68725.84
22:28:13|68727.97
22:28:14|68726.56
22:28:16|68723.4
22:28:17|68720.19
22:28:18|68718.62
22:28:19|68720.77
22:28:20|68719.81
22:28:21|68723.46
22:28:22|68723.74
22:28:23|68723.61
22:28:24|68724.74
22:28:25|68722.93
22:28:26|68722.93
22:28:28|68725.19
22:28:28|68725.19
22:28:30|68719.66
22:28:31|68720.8
22:28:33|68722.39
22:28:33|68722.48
22:28:35|68722.48
22:28:36|68722.3
22:28:37|68721.66
22:28:38|68721.85
22:28:40|68721.79
22:28:40|68721.41
22:28:42|68721.41
22:28:42|68725.2
22:28:44|68724.74
22:28:45|68725.01
22:28:46|68725.17
22:28:47|68725.98
22:28:48|68720.82
22:28:49|68720.82
22:28:50|68722.22
22:28:51|68722.22
22:28:53|68722.84
22:28:55|68722.84
22:28:55|68722.
22:28:57|68723.13
22:28:57|68722.14
22:28:58|68722.14
22:29:00|68722.59
22:29:01|68720.54
22:29:02|68722.31
22:29:03|68721.61
22:29:03|68723.35
22:29:04|68723.35
22:29:06|68723.81
22:29:07|68730.5
22:29:08|68727.07
22:29:09|68726.68
22:29:10|68726.57
22:29:12|68726.57
22:29:13|68727.28
22:29:14|68727.72
22:29:15|68726.57
22:29:16|68726.66
22:29:17|68725.52
22:29:18|68725.52
22:29:19|68726.66
22:29:20|68726.66
22:29:21|68726.66
22:29:22|68727.78
22:29:23|68725.62
22:29:24|68725.62
22:29:25|68725.62
22:29:26|68725.62
22:29:27|68724.46
22:29:29|68723.5
22:29:30|68722.92
22:29:31|68722.92
22:29:32|68722.5
22:29:33|68722.5
22:29:34|68722.77
22:29:35|68724.56
22:29:36|68724.56
22:29:38|68722.43
22:29:39|68722.38
22:29:39|68721.1
22:29:41|68719.84
22:29:41|68718.11
22:29:42|68714.75
22:29:44|68715.
22:29:45|68712.9
22:29:45|68713.77
22:29:47|68706.24
22:29:48|68703.83
22:29:49|68706.98
22:29:50|68709.37
22:29:51|68709.16
22:29:52|68709.58
22:29:53|68711.98
22:29:54|68712.92
22:29:55|68713.48
22:29:56|68712.67
22:29:57|68712.66
22:29:58|68712.82
22:29:59|68715.36
22:30:00|68713.08
22:30:02|68715.
22:30:03|68715.
22:30:03|68715.
22:30:04|68715.88
22:30:05|68717.4
22:30:06|68718.11
22:30:07|68715.88
22:30:08|68715.08
22:30:09|68716.9
22:30:11|68713.77
22:30:12|68720.14
22:30:12|68716.45
22:30:14|68716.45
22:30:15|68725.46
22:30:16|68725.46
22:30:16|68725.46
22:30:18|68720.14
22:30:20|68723.79
22:30:21|68724.23
22:30:22|68721.6
22:30:23|68724.45
22:30:24|68724.44
22:30:24|68724.44
22:30:26|68722.
22:30:27|68722.
22:30:28|68722.
22:30:29|68725.03
22:30:30|68725.
22:30:32|68726.92
22:30:32|68724.93
22:30:34|68727.95
22:30:34|68723.84
22:30:35|68723.66
22:30:36|68723.66
22:30:37|68723.66
22:30:38|68723.66
22:30:40|68723.66
22:30:41|68725.28
22:30:42|68725.58
22:30:43|68722.47
22:30:44|68722.88
22:30:45|68722.88
22:30:46|68723.04
22:30:47|68724.76
22:30:48|68724.9
22:30:49|68725.95
22:30:51|68725.83
22:30:51|68725.83
22:30:52|68724.72
22:30:53|68725.6
22:30:55|68727.11
22:30:55|68723.36
22:30:56|68723.36
22:30:57|68723.36
22:30:58|68723.36
22:30:59|68723.68
22:31:00|68731.15
22:31:01|68728.
22:31:03|68728.84
22:31:04|68731.77
22:31:05|68732.08
22:31:05|68733.96
22:31:06|68717.76
22:31:07|68719.2
22:31:08|68724.89
22:31:10|68725.06
22:31:11|68725.18
22:31:11|68721.76
22:31:13|68721.63
22:31:13|68721.63
22:31:15|68724.27
22:31:16|68728.03
22:31:17|68719.22
22:31:18|68720.
22:31:19|68720.29
22:31:20|68718.8
22:31:21|68718.95
22:31:22|68721.38
22:31:23|68720.01
22:31:24|68717.04
22:31:25|68717.04
22:31:26|68715.45
22:31:27|68712.39
22:31:28|68712.28
22:31:29|68712.28
22:31:30|68712.28
22:31:32|68713.8
22:31:33|68709.45
22:31:34|68710.2
22:31:36|68707.6
22:31:36|68707.1
22:31:38|68707.06
22:31:40|68707.42
22:31:41|68706.84
22:31:42|68705.4
22:31:42|68708.14
22:31:43|68708.14
22:31:44|68708.14
22:31:46|68708.14
22:31:47|68710.39
22:31:48|68707.1
22:31:49|68708.58
22:31:50|68705.32
22:31:51|68705.87
22:31:52|68705.48
22:31:53|68705.48
22:31:54|68705.85
22:31:55|68705.85
22:31:56|68703.97
22:31:57|68705.94
22:31:58|68705.94
22:31:59|68705.94
22:32:00|68703.33
22:32:01|68705.16
22:32:03|68705.16
22:32:04|68702.
22:32:04|68702.
22:32:05|68695.01
22:32:06|68698.73
22:32:07|68695.5
22:32:08|68698.02
22:32:10|68697.45
22:32:11|68696.66
22:32:12|68696.66
22:32:14|68694.79
22:32:15|68691.81
22:32:16|68693.83
22:32:17|68694.9
22:32:17|68699.38
22:32:18|68696.74
22:32:19|68696.74
22:32:20|68695.2
22:32:22|68695.2
22:32:22|68695.2
22:32:24|68696.26
22:32:25|68695.38
22:32:26|68695.
22:32:26|68693.54
22:32:28|68694.67
22:32:29|68694.67
22:32:29|68695.95
22:32:32|68694.52
22:32:33|68695.95
22:32:34|68695.01
22:32:35|68695.95
22:32:37|68696.16
22:32:38|68696.85
22:32:38|68696.61
22:32:39|68696.88
22:32:40|68696.85
22:32:42|68696.85
22:32:42|68697.15
22:32:43|68696.85
22:32:44|68696.85
22:32:46|68695.01
22:32:47|68695.98
22:32:48|68695.98
22:32:49|68696.12
22:32:50|68697.6
22:32:51|68697.36
22:32:52|68697.36
22:32:53|68696.74
22:32:54|68698.99
22:32:55|68697.11
22:32:56|68701.34
22:32:56|68698.93
22:32:57|68699.36
22:32:58|68703.39
22:33:00|68711.81
22:33:01|68716.92
22:33:02|68715.56
22:33:03|68725.16
22:33:04|68728.95
22:33:05|68724.85
22:33:07|68724.74
22:33:07|68723.01
22:33:08|68722.29
22:33:09|68723.77
22:33:10|68724.08
22:33:11|68720.22
22:33:12|68722.99
22:33:14|68724.87
22:33:15|68724.33
22:33:15|68724.33
22:33:16|68724.19
22:33:17|68725.06
22:33:19|68725.66
22:33:19|68725.65
22:33:20|68722.3
22:33:22|68725.97
22:33:22|68723.49
22:33:24|68721.99
22:33:25|68722.93
22:33:25|68723.1
22:33:27|68726.27
22:33:28|68724.34
22:33:29|68723.47
22:33:29|68726.16
22:33:31|68723.09
22:33:31|68723.09
22:33:33|68724.45
22:33:34|68723.3
22:33:36|68724.
22:33:37|68724.
22:33:37|68723.25
22:33:38|68723.91
22:33:39|68724.59
22:33:41|68724.59
22:33:42|68724.59
22:33:43|68724.35
22:33:44|68724.35
22:33:46|68727.34
22:33:47|68729.33
22:33:47|68731.35
22:33:49|68730.73
22:33:50|68733.1
22:33:51|68732.63
22:33:52|68731.51
22:33:53|68734.2
22:33:53|68735.53
22:33:55|68737.
22:33:55|68734.74
22:33:57|68737.78
22:33:58|68742.26
22:33:59|68740.88
22:34:00|68738.08
22:34:01|68740.22
22:34:02|68736.1
22:34:03|68740.27
22:34:04|68740.85
22:34:05|68738.05
22:34:06|68738.79
22:34:07|68738.94
22:34:08|68739.42
22:34:09|68739.42
22:34:11|68742.61
22:34:12|68742.57
22:34:12|68737.87
22:34:13|68737.87
22:34:14|68735.79
22:34:15|68735.79
22:34:16|68736.95
22:34:18|68738.
22:34:19|68733.59
22:34:19|68734.76
22:34:20|68732.75
22:34:21|68729.45
22:34:22|68734.2
22:34:23|68734.52
22:34:24|68734.81
22:34:25|68737.66
22:34:27|68733.08
22:34:27|68734.1
22:34:28|68734.56
22:34:29|68734.54
22:34:31|68733.89
22:34:31|68732.61
22:34:32|68731.45
22:34:33|68736.51
22:34:35|68729.78
22:34:36|68729.87
22:34:38|68729.88
22:34:38|68729.81
22:34:40|68730.18
22:34:40|68732.2
22:34:41|68732.2
22:34:43|68733.59
22:34:43|68736.16
22:34:45|68736.91
22:34:47|68734.88
22:34:48|68730.71
22:34:48|68732.57
22:34:49|68732.42
22:34:51|68733.2
22:34:52|68733.19
22:34:53|68732.54
22:34:54|68732.59
22:34:55|68731.14
22:34:55|68731.14
22:34:56|68731.14
22:34:58|68731.55
22:34:58|68730.63
22:35:00|68731.54
22:35:00|68731.59
22:35:02|68724.61
22:35:03|68728.39
22:35:04|68730.32
22:35:05|68731.45
22:35:06|68732.13
22:35:08|68735.31
22:35:08|68734.54
22:35:09|68735.45
22:35:10|68735.02
22:35:11|68734.8
22:35:12|68734.8
22:35:13|68734.8
22:35:15|68735.41
22:35:15|68735.53
22:35:16|68737.44
22:35:17|68741.38
22:35:19|68738.37
22:35:19|68738.63
22:35:20|68738.63
22:35:22|68739.57
22:35:23|68739.9
22:35:24|68739.9
22:35:25|68739.81
22:35:26|68742.71
22:35:27|68742.38
22:35:28|68742.25
22:35:28|68739.97
22:35:30|68740.72
22:35:31|68743.4
22:35:31|68740.59
22:35:34|68743.17
22:35:34|68743.17
22:35:35|68743.61
22:35:37|68743.61
22:35:37|68746.52
22:35:39|68743.49
22:35:39|68742.17
22:35:41|68743.77
22:35:41|68743.36
22:35:42|68744.14
22:35:44|68743.17
22:35:45|68743.03
22:35:45|68743.03
22:35:47|68743.03
22:35:48|68741.68
22:35:48|68742.87
22:35:49|68742.86
22:35:51|68744.39
22:35:52|68743.87
22:35:53|68741.9
22:35:54|68743.68
22:35:55|68743.68
22:35:56|68746.75
22:35:58|68745.17
22:35:58|68747.17
22:35:59|68745.48
22:36:00|68745.48
22:36:01|68743.89
22:36:02|68746.59
22:36:03|68744.4
22:36:04|68741.15
22:36:06|68740.85
22:36:07|68743.62
22:36:07|68743.62
22:36:08|68745.84
22:36:09|68748.02
22:36:10|68743.83
22:36:11|68743.49
22:36:13|68743.85
22:36:13|68743.99
22:36:15|68743.99
22:36:16|68746.42
22:36:17|68744.32
22:36:17|68744.34
22:36:18|68743.15
22:36:20|68742.6
22:36:21|68740.
22:36:22|68743.99
22:36:22|68743.99
22:36:23|68743.82
22:36:24|68743.52
22:36:26|68743.52
22:36:26|68743.18
22:36:27|68742.3
22:36:29|68742.46
22:36:30|68741.77
22:36:31|68743.44
22:36:32|68743.6
22:36:33|68740.57
22:36:33|68741.26
22:36:34|68741.8
22:36:36|68741.81
22:36:37|68742.2
22:36:38|68742.49
22:36:39|68744.2
22:36:40|68743.14
22:36:41|68743.3
22:36:43|68743.83
22:36:43|68743.36
22:36:44|68742.18
22:36:46|68743.
22:36:46|68741.46
22:36:48|68741.6
22:36:48|68740.84
22:36:50|68740.84
22:36:50|68742.78
22:36:51|68744.13
22:36:53|68745.62
22:36:53|68741.12
22:36:55|68731.7
22:36:57|68731.33
22:36:58|68726.87
22:36:59|68726.87
22:36:59|68728.95
22:37:01|68725.36
22:37:02|68729.62
22:37:04|68730.02
22:37:04|68729.78
22:37:06|68727.
22:37:06|68729.53
22:37:08|68729.2
22:37:09|68729.89
22:37:10|68729.89
22:37:12|68719.71
22:37:12|68718.63
22:37:14|68716.22
22:37:15|68715.63
22:37:16|68715.89
22:37:16|68720.02
22:37:18|68719.13
22:37:19|68717.41
22:37:20|68717.4
22:37:21|68715.66
22:37:22|68719.35
22:37:23|68709.75
22:37:24|68715.71
22:37:26|68714.76
22:37:26|68715.94
22:37:27|68716.69
22:37:28|68716.69
22:37:29|68716.69
22:37:30|68712.6
22:37:31|68714.16
22:37:33|68714.16
22:37:33|68714.16
22:37:34|68710.05
22:37:36|68713.29
22:37:37|68712.73
22:37:39|68711.89
22:37:40|68714.
22:37:41|68705.94
22:37:42|68704.3
22:37:43|68706.99
22:37:45|68704.
22:37:46|68704.22
22:37:46|68704.02
22:37:48|68702.67
22:37:49|68702.79
22:37:50|68702.79
22:37:51|68702.79
22:37:52|68700.34
22:37:53|68700.27
22:37:55|68697.6
22:37:55|68698.95
22:37:56|68697.6
22:37:57|68689.01
22:37:58|68690.2
22:38:00|68689.7
22:38:01|68687.39
22:38:02|68689.39
22:38:03|68688.6
22:38:04|68700.18
22:38:05|68700.07
22:38:06|68708.78
22:38:07|68706.99
22:38:09|68704.67
22:38:10|68710.18
22:38:10|68712.34
22:38:12|68707.73
22:38:12|68713.3
22:38:13|68710.43
22:38:14|68712.35
22:38:15|68712.97
22:38:16|68714.21
22:38:17|68717.26
22:38:19|68715.14
22:38:19|68716.34
22:38:20|68715.38
22:38:22|68714.55
22:38:22|68714.55
22:38:23|68713.51
22:38:24|68713.51
22:38:25|68713.51
22:38:26|68713.66
22:38:27|68713.66
22:38:28|68711.06
22:38:30|68710.99
22:38:30|68710.19
22:38:31|68710.86
22:38:33|68711.86
22:38:34|68714.2
22:38:35|68713.05
22:38:37|68713.01
22:38:37|68710.9
22:38:39|68710.01
22:38:39|68710.19
22:38:41|68709.91
22:38:42|68712.59
22:38:43|68710.81
22:38:44|68710.37
22:38:46|68710.37
22:38:46|68709.28
22:38:47|68709.29
22:38:48|68711.
22:38:49|68710.07
22:38:51|68710.04
22:38:52|68710.43
22:38:53|68710.44
22:38:54|68709.6
22:38:55|68709.6
22:38:56|68709.36
22:38:58|68703.93
22:38:58|68703.93
22:39:00|68706.17
22:39:01|68705.69
22:39:01|68704.42
22:39:02|68702.02
22:39:04|68704.28
22:39:05|68701.14
22:39:05|68703.41
22:39:06|68705.4
22:39:08|68701.99
22:39:09|68701.99
22:39:10|68701.99
22:39:11|68704.67
22:39:12|68704.67
22:39:13|68704.67
22:39:14|68704.36
22:39:15|68703.95
22:39:16|68703.95
22:39:17|68703.95
22:39:18|68703.95
22:39:19|68701.72
22:39:21|68702.29
22:39:21|68705.02
22:39:23|68705.02
22:39:23|68701.23
22:39:24|68703.75
22:39:25|68701.85
22:39:26|68703.67
22:39:27|68706.
22:39:29|68697.04
22:39:30|68699.48
22:39:30|68698.8
22:39:31|68691.81
22:39:32|68693.89
22:39:33|68694.8
22:39:34|68694.8
22:39:35|68694.79
22:39:37|68694.99
22:39:37|68694.99
22:39:39|68694.99
22:39:39|68694.99
22:39:41|68695.68
22:39:41|68692.7
22:39:43|68694.63
22:39:44|68695.22
22:39:45|68695.22
22:39:46|68695.52
22:39:47|68695.52
22:39:48|68693.83
22:39:49|68693.83
22:39:50|68690.72
22:39:51|68688.72
22:39:52|68693.91
22:39:53|68695.78
22:39:55|68693.19
22:39:55|68692.28
22:39:57|68692.28
22:39:57|68693.04
22:39:59|68695.62
22:39:59|68694.78
22:40:01|68695.37
22:40:01|68696.27
22:40:03|68687.35
22:40:03|68689.04
22:40:05|68687.64
22:40:06|68687.15
22:40:07|68683.38
22:40:08|68684.6
22:40:09|68682.15
22:40:10|68682.15
22:40:11|68684.6
22:40:12|68682.81
22:40:12|68682.81
22:40:13|68682.2
22:40:15|68681.76
22:40:16|68680.28
22:40:17|68680.15
22:40:18|68681.2
22:40:19|68681.2
22:40:20|68678.24
22:40:22|68680.44
22:40:22|68680.74
22:40:23|68680.74
22:40:24|68677.88
22:40:25|68678.01
22:40:26|68680.73
22:40:27|68678.36
22:40:28|68677.79
22:40:29|68677.13
22:40:30|68677.38
22:40:31|68677.13
22:40:32|68679.8
22:40:33|68677.88
22:40:34|68676.04
22:40:35|68675.96
22:40:37|68673.73
22:40:37|68672.67
22:40:39|68676.59
22:40:40|68678.06
22:40:41|68678.06
22:40:42|68674.32
22:40:44|68673.92
22:40:44|68677.13
22:40:45|68673.79
22:40:47|68673.17
22:40:48|68673.17
22:40:49|68673.17
22:40:50|68672.91
22:40:51|68671.72
22:40:53|68671.
22:40:54|68670.17
22:40:55|68670.17
22:40:55|68670.57
22:40:57|68665.01
22:40:58|68666.67
22:40:59|68665.92
22:41:00|68667.84
22:41:01|68667.26
22:41:02|68668.79
22:41:03|68669.35
22:41:04|68667.8
22:41:05|68669.4
22:41:06|68669.4
22:41:07|68663.55
22:41:09|68668.42
22:41:10|68667.8
22:41:10|68672.61
22:41:12|68670.47
22:41:13|68673.2
22:41:13|68670.7
22:41:14|68673.32
22:41:16|68673.32
22:41:16|68675.22
22:41:18|68674.98
22:41:18|68677.31
22:41:20|68676.07
22:41:21|68675.24
22:41:22|68680.96
22:41:23|68683.25
22:41:23|68690.1
22:41:25|68689.04
22:41:26|68693.6
22:41:26|68695.93
22:41:28|68703.34
22:41:28|68698.9
22:41:30|68699.24
22:41:31|68699.49
22:41:32|68699.49
22:41:33|68696.59
22:41:34|68695.93
22:41:35|68694.97
22:41:36|68706.
22:41:37|68702.77
22:41:38|68698.2
22:41:39|68702.74
22:41:41|68697.55
22:41:42|68701.67
22:41:43|68701.54
22:41:44|68702.57
22:41:46|68701.41
22:41:47|68701.41
22:41:48|68704.52
22:41:50|68701.42
22:41:51|68704.18
22:41:52|68705.5
22:41:53|68713.28
22:41:54|68706.98
22:41:54|68710.17
22:41:56|68711.68
22:41:57|68708.6
22:41:58|68704.91
22:41:58|68707.43
22:41:59|68706.86
22:42:01|68705.99
22:42:02|68697.82
22:42:03|68696.59
22:42:04|68695.48
22:42:05|68696.39
22:42:06|68695.7
22:42:07|68692.95
22:42:08|68695.23
22:42:09|68696.7
22:42:10|68694.24
22:42:11|68694.24
22:42:12|68694.24
22:42:13|68697.94
22:42:14|68698.68
22:42:15|68698.68
22:42:16|68695.9
22:42:17|68695.9
22:42:18|68695.9
22:42:20|68698.2
22:42:21|68698.2
22:42:22|68691.42
22:42:23|68695.79
22:42:23|68695.79
22:42:24|68693.71
22:42:25|68693.71
22:42:26|68695.79
22:42:27|68696.15
22:42:28|68697.99
22:42:29|68696.45
22:42:30|68694.48
22:42:32|68694.48
22:42:33|68694.48
22:42:34|68696.03
22:42:35|68696.03
22:42:36|68696.03
22:42:37|68696.03
22:42:38|68696.03
22:42:39|68696.03
22:42:41|68698.82
22:42:43|68698.82
22:42:44|68696.52
22:42:45|68695.01
22:42:46|68697.1
22:42:47|68693.42
22:42:49|68687.23
22:42:50|68690.64
22:42:50|68690.87
22:42:52|68690.85
22:42:52|68690.85
22:42:54|68693.19
22:42:55|68690.23
22:42:56|68689.2
22:42:57|68691.99
22:42:58|68689.75
22:42:59|68691.
22:43:00|68691.
22:43:01|68688.8
22:43:02|68688.36
22:43:03|68686.7
22:43:04|68686.8
22:43:05|68687.8
22:43:06|68689.25
22:43:07|68689.99
22:43:08|68686.65
22:43:09|68686.65
22:43:10|68689.8
22:43:11|68689.32
22:43:12|68689.22
22:43:13|68690.86
22:43:14|68692.03
22:43:15|68688.6
22:43:16|68688.6
22:43:17|68692.15
22:43:19|68692.15
22:43:20|68692.15
22:43:20|68692.15
22:43:21|68692.15
22:43:22|68691.39
22:43:24|68693.16
22:43:24|68692.03
22:43:25|68694.95
22:43:27|68691.97
22:43:27|68695.49
22:43:28|68693.16
22:43:30|68693.5
22:43:31|68696.23
22:43:31|68694.5
22:43:33|68693.69
22:43:33|68693.69
22:43:34|68695.56
22:43:35|68695.56
22:43:37|68692.39
22:43:37|68692.39
22:43:39|68698.85
22:43:39|68701.89
22:43:42|68701.2
22:43:42|68700.62
22:43:43|68701.4
22:43:45|68699.7
22:43:45|68702.2
22:43:47|68702.2
22:43:48|68700.6
22:43:50|68696.05
22:43:51|68699.6
22:43:52|68697.51
22:43:54|68697.51
22:43:54|68697.87
22:43:56|68698.91
22:43:57|68698.91
22:43:57|68696.54
22:43:59|68697.34
22:44:01|68699.8
22:44:02|68696.41
22:44:03|68695.13
22:44:04|68697.49
22:44:05|68691.97
22:44:06|68693.18
22:44:07|68691.57
22:44:08|68692.7
22:44:09|68692.81
22:44:10|68692.81
22:44:11|68692.81
22:44:12|68693.4
22:44:13|68694.13
22:44:15|68693.
22:44:15|68693.67
22:44:17|68692.88
22:44:18|68694.02
22:44:19|68693.78
22:44:20|68694.86
22:44:21|68694.11
22:44:22|68696.2
22:44:23|68695.32
22:44:23|68694.68
22:44:25|68694.42
22:44:25|68693.5
22:44:27|68692.74
22:44:28|68693.71
22:44:29|68695.07
22:44:30|68693.89
22:44:31|68694.63
22:44:32|68693.79
22:44:33|68690.15
22:44:34|68693.32
22:44:35|68692.24
22:44:36|68692.6
22:44:37|68692.79
22:44:38|68693.95
22:44:39|68691.52
22:44:40|68693.4
22:44:41|68693.89
22:44:42|68693.33
22:44:44|68694.67
22:44:46|68693.2
22:44:46|68690.24
22:44:47|68692.06
22:44:48|68692.51
22:44:49|68692.06
22:44:51|68693.97
22:44:51|68695.9
22:44:53|68695.09
22:44:54|68697.09
22:44:55|68696.7
22:44:56|68697.08
22:44:57|68695.92
22:44:57|68696.31
22:44:59|68694.92
22:45:00|68695.85
22:45:01|68695.
22:45:03|68696.7
22:45:03|68698.85
22:45:05|68695.8
22:45:06|68695.8
22:45:07|68694.22
22:45:08|68693.81
22:45:09|68693.22
22:45:10|68693.22
22:45:11|68697.12
22:45:12|68695.26
22:45:13|68694.45
22:45:14|68692.91
22:45:15|68693.31
22:45:17|68693.83
22:45:17|68685.27
22:45:18|68680.52
22:45:19|68682.86
22:45:20|68677.82
22:45:21|68676.3
22:45:22|68673.69
22:45:24|68673.65
22:45:25|68672.68
22:45:26|68674.77
22:45:27|68655.
22:45:27|68655.5
22:45:29|68652.83
22:45:30|68651.84
22:45:30|68653.72
22:45:31|68651.97
22:45:33|68652.19
22:45:34|68652.94
22:45:34|68652.49
22:45:36|68651.55
22:45:36|68653.98
22:45:38|68658.73
22:45:39|68660.03
22:45:40|68658.6
22:45:40|68659.77
22:45:42|68669.06
22:45:44|68672.7
22:45:44|68674.05
22:45:46|68676.51
22:45:47|68674.12
22:45:48|68677.02
22:45:50|68677.02
22:45:51|68679.22
22:45:52|68676.98
22:45:52|68675.12
22:45:54|68678.5
22:45:54|68679.57
22:45:55|68679.57
22:45:57|68679.57
22:45:58|68679.57
22:45:58|68679.73
22:46:00|68678.49
22:46:01|68678.74
22:46:02|68673.08
22:46:02|68674.33
22:46:04|68673.36
22:46:05|68669.09
22:46:06|68668.36
22:46:07|68667.71
22:46:08|68665.33
22:46:09|68665.3
22:46:09|68664.35
22:46:11|68664.27
22:46:11|68668.6
22:46:12|68674.55
22:46:14|68675.74
22:46:15|68675.69
22:46:16|68676.48
22:46:16|68675.99
22:46:18|68675.99
22:46:19|68677.54
22:46:20|68680.81
22:46:21|68682.83
22:46:22|68686.42
22:46:23|68687.36
22:46:24|68690.48
22:46:25|68693.59
22:46:26|68697.58
22:46:28|68696.11
22:46:28|68695.44
22:46:29|68697.23
22:46:30|68696.52
22:46:31|68695.16
22:46:33|68696.37
22:46:34|68696.37
22:46:34|68680.6
22:46:35|68676.2
22:46:37|68671.99
22:46:37|68665.58
22:46:38|68668.9
22:46:40|68669.79
22:46:40|68672.55
22:46:41|68675.12
22:46:43|68673.17
22:46:43|68673.17
22:46:45|68674.81
22:46:47|68674.81
22:46:48|68677.98
22:46:48|68678.68
22:46:49|68673.6
22:46:51|68672.17
22:46:52|68674.07
22:46:53|68672.
22:46:53|68672.94
22:46:55|68674.19
22:46:56|68675.44
22:46:57|68674.
22:46:58|68674.
22:46:59|68673.67
22:47:00|68673.64
22:47:01|68674.16
22:47:02|68669.11
22:47:03|68669.49
22:47:04|68669.32
22:47:05|68670.19
22:47:06|68669.18
22:47:07|68671.11
22:47:08|68672.87
22:47:09|68674.26
22:47:10|68674.25
22:47:11|68677.49
22:47:12|68674.21
22:47:13|68674.21
22:47:14|68674.21
22:47:16|68674.17
22:47:17|68672.22
22:47:18|68672.1
22:47:19|68672.65
22:47:20|68672.65
22:47:20|68675.06
22:47:22|68676.2
22:47:24|68673.46
22:47:24|68673.46
22:47:25|68672.84
22:47:26|68671.89
22:47:27|68671.13
22:47:28|68670.25
22:47:30|68671.62
22:47:31|68671.41
22:47:31|68671.51
22:47:32|68670.96
22:47:33|68671.24
22:47:35|68671.39
22:47:36|68673.39
22:47:37|68670.84
22:47:38|68670.37
22:47:38|68671.73
22:47:39|68671.04
22:47:41|68671.04
22:47:42|68672.94
22:47:43|68671.16
22:47:44|68671.82
22:47:46|68671.62
22:47:46|68672.48
22:47:48|68673.04
22:47:49|68671.92
22:47:50|68671.92
22:47:52|68671.92
22:47:54|68671.01
22:47:54|68671.01
22:47:56|68671.01
22:47:57|68671.01
22:47:58|68671.01
22:47:58|68670.79
22:48:00|68669.38
22:48:01|68668.14
22:48:02|68669.97
22:48:03|68669.39
22:48:04|68669.36
22:48:05|68666.75
22:48:06|68673.7
22:48:07|68672.28
22:48:08|68671.54
22:48:10|68672.38
22:48:10|68682.71
22:48:12|68685.27
22:48:12|68685.14
22:48:14|68685.89
22:48:15|68685.58
22:48:15|68686.79
22:48:16|68684.55
22:48:17|68685.98
22:48:19|68685.98
22:48:20|68685.98
22:48:21|68684.74
22:48:22|68685.97
22:48:23|68685.97
22:48:24|68684.75
22:48:25|68684.75
22:48:26|68684.75
22:48:27|68688.04
22:48:28|68685.67
22:48:29|68685.72
22:48:30|68682.38
22:48:31|68682.09
22:48:32|68681.08
22:48:33|68683.42
22:48:34|68680.45
22:48:35|68682.07
22:48:36|68682.11
22:48:37|68680.54
22:48:38|68680.54
22:48:40|68681.91
22:48:40|68681.55
22:48:41|68680.29
22:48:43|68680.41
22:48:43|68681.29
22:48:45|68682.2
22:48:45|68680.41
22:48:47|68679.92
22:48:49|68680.76
22:48:50|68681.05
22:48:51|68681.05
22:48:52|68681.31
22:48:53|68679.97
22:48:54|68679.97
22:48:55|68680.4
22:48:57|68679.25
22:48:58|68678.71
22:48:59|68678.73
22:49:00|68660.14
22:49:01|68666.77
22:49:02|68668.33
22:49:03|68669.13
22:49:04|68668.84
22:49:05|68668.84
22:49:06|68668.68
22:49:07|68668.68
22:49:09|68661.87
22:49:09|68660.31
22:49:11|68654.48
22:49:12|68658.1
22:49:13|68662.54
22:49:14|68662.54
22:49:15|68662.43
22:49:16|68663.01
22:49:17|68661.55
22:49:18|68658.48
22:49:19|68659.7
22:49:20|68659.7
22:49:21|68659.7
22:49:22|68656.94
22:49:23|68657.89
22:49:24|68658.18
22:49:25|68656.83
22:49:26|68657.89
22:49:27|68657.89
22:49:28|68658.58
22:49:29|68658.42
22:49:30|68657.16
22:49:32|68655.38
22:49:32|68655.79
22:49:33|68655.95
22:49:34|68657.39
22:49:35|68657.85
22:49:36|68655.22
22:49:37|68654.5
22:49:38|68658.36
22:49:39|68656.29
22:49:40|68658.36
22:49:41|68658.37
22:49:42|68656.29
22:49:43|68657.82
22:49:44|68655.92
22:49:45|68656.92
22:49:47|68657.78
22:49:48|68657.75
22:49:50|68657.81
22:49:51|68655.12
22:49:52|68657.81
22:49:53|68657.44
22:49:54|68657.58
22:49:55|68661.73
22:49:56|68662.99
22:49:57|68660.33
22:49:59|68664.76
22:50:00|68662.8
22:50:00|68660.23
22:50:02|68666.25
22:50:03|68666.43
22:50:04|68665.33
22:50:04|68664.5
22:50:05|68665.19
22:50:06|68665.19
22:50:07|68665.19
22:50:08|68659.14
22:50:10|68661.98
22:50:10|68662.13
22:50:12|68668.24
22:50:13|68667.08
22:50:13|68667.08
22:50:15|68669.67
22:50:16|68669.67
22:50:17|68669.67
22:50:18|68670.88
22:50:19|68667.82
22:50:20|68667.59
22:50:21|68669.85
22:50:22|68669.62
22:50:23|68667.27
22:50:24|68666.21
22:50:25|68666.15
22:50:26|68663.79
22:50:27|68662.45
22:50:28|68663.23
22:50:29|68661.43
22:50:30|68662.86
22:50:31|68661.26
22:50:32|68657.32
22:50:33|68657.52
22:50:34|68656.41
22:50:35|68656.84
22:50:36|68656.7
22:50:37|68653.53
22:50:38|68660.97
22:50:40|68659.23
22:50:40|68659.32
22:50:42|68660.27
22:50:42|68659.83
22:50:43|68660.02
22:50:45|68661.61
22:50:45|68661.48
22:50:46|68658.31
22:50:47|68660.3
22:50:49|68660.3
22:50:49|68660.3
22:50:51|68660.3
22:50:52|68661.97
22:50:53|68662.79
22:50:54|68662.11
22:50:56|68662.11
22:50:57|68660.63
22:50:58|68660.63
22:50:58|68661.51
22:50:59|68661.2
22:51:00|68665.02
22:51:01|68666.41
22:51:02|68667.28
22:51:03|68664.01
22:51:04|68664.09
22:51:05|68664.35
22:51:07|68664.68
22:51:08|68665.22
22:51:08|68665.22
22:51:10|68663.85
22:51:11|68663.85
22:51:12|68665.05
22:51:13|68666.59
22:51:14|68670.39
22:51:15|68671.26
22:51:15|68670.47
22:51:16|68671.05
22:51:18|68671.44
22:51:19|68670.81
22:51:20|68670.84
22:51:22|68668.02
22:51:23|68669.15
22:51:23|68669.13
22:51:24|68668.96
22:51:26|68668.15
22:51:27|68668.15
22:51:28|68668.15
22:51:29|68668.27
22:51:30|68666.74
22:51:31|68668.13
22:51:32|68668.07
22:51:33|68667.13
22:51:34|68667.13
22:51:35|68667.48
22:51:36|68667.48
22:51:37|68667.48
22:51:38|68667.48
22:51:39|68667.48
22:51:40|68666.38
22:51:41|68666.13
22:51:42|68665.48
22:51:43|68665.7
22:51:44|68665.86
22:51:45|68666.02
22:51:46|68662.66
22:51:47|68662.62
22:51:48|68663.79
22:51:50|68662.7
22:51:51|68664.4
22:51:52|68663.95
22:51:54|68662.95
22:51:55|68662.95
22:51:55|68658.11
22:51:56|68659.74
22:51:58|68659.74
22:51:59|68658.98
22:51:59|68659.97
22:52:01|68659.97
22:52:03|68660.
22:52:04|68660.
22:52:04|68663.29
22:52:05|68661.99
22:52:06|68660.92
22:52:08|68657.03
22:52:08|68656.59
22:52:10|68656.
22:52:11|68656.75
22:52:12|68655.19
22:52:13|68657.07
22:52:14|68655.64
22:52:15|68654.92
22:52:16|68656.59
22:52:17|68652.56
22:52:18|68652.79
22:52:19|68656.71
22:52:20|68655.23
22:52:22|68653.41
22:52:22|68653.93
22:52:24|68655.51
22:52:24|68655.93
22:52:26|68651.85
22:52:26|68652.74
22:52:27|68643.99
22:52:28|68642.19
22:52:29|68633.14
22:52:30|68630.81
22:52:31|68630.6
22:52:33|68631.67
22:52:34|68630.21
22:52:35|68629.99
22:52:35|68630.26
22:52:37|68630.07
22:52:38|68631.51
22:52:39|68629.22
22:52:40|68625.21
22:52:41|68625.29
22:52:42|68625.99
22:52:43|68637.81
22:52:44|68644.5
22:52:45|68644.8
22:52:46|68645.28
22:52:47|68647.16
22:52:48|68646.53
22:52:49|68647.32
22:52:51|68647.68
22:52:51|68645.1
22:52:52|68646.86
22:52:54|68646.68
22:52:55|68646.45
22:52:56|68645.58
22:52:57|68646.19
22:52:58|68647.15
22:53:00|68646.34
22:53:00|68644.73
22:53:01|68642.02
22:53:03|68641.83
22:53:04|68641.05
22:53:04|68640.25
22:53:06|68640.57
22:53:07|68637.41
22:53:09|68642.25
22:53:10|68645.83
22:53:10|68644.77
22:53:12|68647.91
22:53:12|68649.27
22:53:14|68647.14
22:53:15|68649.89
22:53:15|68649.22
22:53:16|68648.63
22:53:18|68648.86
22:53:19|68647.68
22:53:20|68647.94
22:53:21|68645.24
22:53:22|68645.24
22:53:23|68646.15
22:53:24|68646.15
22:53:26|68647.11
22:53:26|68647.11
22:53:27|68646.37
22:53:28|68645.07
22:53:29|68647.55
22:53:31|68647.16
22:53:32|68648.06
22:53:32|68647.55
22:53:33|68647.12
22:53:35|68646.05
22:53:35|68644.91
22:53:37|68640.62
22:53:37|68642.2
22:53:39|68643.72
22:53:39|68654.09
22:53:41|68655.37
22:53:41|68656.07
22:53:43|68657.15
22:53:43|68659.54
22:53:45|68658.65
22:53:46|68659.21
22:53:47|68655.9
22:53:48|68655.9
22:53:49|68659.17
22:53:50|68659.17
22:53:50|68659.13
22:53:53|68660.95
22:53:54|68656.61
22:53:54|68652.85
22:53:56|68651.49
22:53:57|68650.26
22:53:57|68647.36
22:53:58|68647.36
22:54:00|68649.95
22:54:01|68650.56
22:54:03|68647.36
22:54:03|68646.21
22:54:05|68648.33
22:54:05|68646.84
22:54:07|68645.79
22:54:08|68642.98
22:54:09|68643.08
22:54:10|68655.96
22:54:10|68657.13
22:54:12|68658.43
22:54:14|68658.89
22:54:15|68661.17
22:54:16|68660.21
22:54:17|68663.61
22:54:18|68663.61
22:54:19|68661.07
22:54:20|68661.56
22:54:21|68661.56
22:54:22|68661.94
22:54:23|68661.94
22:54:24|68661.56
22:54:25|68661.56
22:54:26|68660.17
22:54:27|68660.17
22:54:28|68660.17
22:54:29|68658.83
22:54:30|68657.47
22:54:31|68656.75
22:54:32|68658.51
22:54:33|68657.99
22:54:34|68656.73
22:54:35|68658.4
22:54:36|68658.22
22:54:37|68659.49
22:54:38|68657.79
22:54:39|68657.79
22:54:40|68655.63
22:54:41|68653.55
22:54:42|68654.05
22:54:43|68655.03
22:54:44|68653.53
22:54:45|68653.53
22:54:47|68653.45
22:54:47|68652.
22:54:48|68654.24
22:54:49|68654.24
22:54:50|68655.2
22:54:52|68653.45
22:54:54|68653.45
22:54:54|68653.45
22:54:56|68653.63
22:54:57|68653.63
22:54:58|68653.34
22:54:59|68653.45
22:55:00|68654.89
22:55:01|68653.59
22:55:03|68645.98
22:55:04|68647.07
22:55:05|68645.81
22:55:06|68646.67
22:55:07|68645.85
22:55:08|68646.08
22:55:09|68646.08
22:55:10|68645.86
22:55:11|68645.79
22:55:13|68645.69
22:55:13|68645.69
22:55:14|68641.31
22:55:15|68641.95
22:55:16|68641.95
22:55:18|68641.95
22:55:19|68641.95
22:55:20|68641.95
22:55:21|68641.95
22:55:22|68641.95
22:55:23|68641.95
22:55:24|68642.31
22:55:25|68644.6
22:55:26|68640.08
22:55:27|68640.08
22:55:28|68640.08
22:55:29|68641.99
22:55:30|68642.99
22:55:31|68643.59
22:55:32|68641.61
22:55:34|68640.
22:55:34|68636.39
22:55:35|68637.67
22:55:37|68634.84
22:55:38|68632.05
22:55:38|68630.66
22:55:40|68636.35
22:55:41|68635.93
22:55:42|68636.58
22:55:43|68637.44
22:55:44|68636.54
22:55:45|68638.31
22:55:46|68637.41
22:55:47|68634.57
22:55:48|68634.57
22:55:49|68632.27
22:55:50|68633.7
22:55:51|68633.39
22:55:52|68635.22
22:55:54|68635.73
22:55:56|68636.38
22:55:56|68634.21
22:55:57|68634.21
22:55:59|68634.91
22:55:59|68634.91
22:56:00|68634.91
22:56:01|68634.91
22:56:03|68628.58
22:56:03|68630.08
22:56:04|68630.19
22:56:06|68630.19
22:56:07|68628.44
22:56:07|68625.29
22:56:09|68625.88
22:56:10|68624.25
22:56:11|68621.08
22:56:12|68623.64
22:56:13|68624.92
22:56:15|68634.93
22:56:15|68634.21
22:56:17|68637.59
22:56:18|68634.2
22:56:19|68634.
22:56:20|68634.2
22:56:21|68634.2
22:56:22|68635.65
22:56:22|68634.21
22:56:24|68636.64
22:56:24|68636.18
22:56:26|68635.16
22:56:27|68634.25
22:56:28|68636.22
22:56:29|68636.21
22:56:30|68635.65
22:56:31|68635.81
22:56:32|68631.39
22:56:33|68635.23
22:56:34|68635.23
22:56:35|68632.95
22:56:36|68632.95
22:56:37|68630.93
22:56:38|68630.41
22:56:40|68630.41
22:56:40|68632.15
22:56:41|68631.39
22:56:42|68629.04
22:56:43|68631.13
22:56:44|68631.13
22:56:45|68629.48
22:56:46|68629.48
22:56:48|68631.21
22:56:49|68631.94
22:56:49|68631.94
22:56:51|68631.94
22:56:51|68631.25
22:56:52|68631.25
22:56:55|68630.85
22:56:56|68631.81
22:56:57|68633.85
22:56:58|68634.12
22:56:59|68632.8
22:57:00|68630.61
22:57:02|68631.79
22:57:03|68634.77
22:57:04|68634.38
22:57:04|68636.32
22:57:06|68634.47
22:57:06|68629.37
22:57:07|68625.21
22:57:08|68625.
22:57:10|68627.59
22:57:10|68626.2
22:57:12|68625.58
22:57:13|68626.97
22:57:14|68626.31
22:57:15|68626.68
22:57:16|68622.87
22:57:17|68620.69
22:57:17|68620.69
22:57:18|68622.2
22:57:19|68621.76
22:57:20|68623.5
22:57:22|68623.51
22:57:23|68622.31
22:57:24|68622.31
22:57:24|68622.31
22:57:26|68621.19
22:57:27|68621.41
22:57:28|68618.22
22:57:29|68620.27
22:57:30|68617.27
22:57:31|68616.74
22:57:32|68609.1
22:57:34|68604.96
22:57:34|68606.35
22:57:36|68607.79
22:57:36|68607.8
22:57:38|68607.74
22:57:38|68604.5
22:57:40|68604.5
22:57:40|68604.58
22:57:41|68604.58
22:57:42|68601.88
22:57:43|68607.61
22:57:44|68605.37
22:57:45|68607.97
22:57:46|68605.58
22:57:48|68605.1
22:57:49|68607.18
22:57:50|68607.8
22:57:51|68605.98
22:57:52|68607.74
22:57:53|68607.44
22:57:53|68605.92
22:57:54|68608.68
22:57:57|68610.21
22:57:58|68610.21
22:57:59|68607.57
22:58:00|68611.02
22:58:01|68609.18
22:58:03|68609.1
22:58:03|68613.96
22:58:04|68613.96
22:58:06|68611.39
22:58:07|68615.17
22:58:07|68612.58
22:58:09|68614.24
22:58:10|68611.02
22:58:11|68611.03
22:58:12|68611.03
22:58:13|68612.66
22:58:14|68612.66
22:58:15|68611.89
22:58:16|68610.17
22:58:18|68607.6
22:58:18|68607.62
22:58:19|68605.98
22:58:20|68603.23
22:58:21|68602.12
22:58:22|68602.8
22:58:24|68601.38
22:58:24|68598.93
22:58:25|68600.78
22:58:26|68605.04
22:58:27|68603.83
22:58:28|68602.5
22:58:29|68600.
22:58:31|68598.11
22:58:31|68599.96
22:58:32|68600.49
22:58:33|68599.75
22:58:34|68601.83
22:58:35|68602.29
22:58:36|68602.12
22:58:37|68602.32
22:58:38|68601.99
22:58:39|68601.31
22:58:41|68604.47
22:58:41|68604.67
22:58:42|68606.63
22:58:43|68604.96
22:58:44|68604.75
22:58:45|68605.28
22:58:46|68618.58
22:58:47|68616.99
22:58:49|68616.71
22:58:49|68616.61
22:58:50|68617.13
22:58:51|68617.31
22:58:53|68616.
22:58:53|68616.79
22:58:54|68616.48
22:58:56|68616.86
22:58:56|68617.04
22:58:57|68616.48
22:58:59|68616.48
22:58:59|68615.4
22:59:01|68616.16
22:59:02|68615.4
22:59:03|68615.4
22:59:04|68615.4
22:59:06|68615.
22:59:07|68614.8
22:59:08|68614.8
22:59:08|68610.2
22:59:09|68611.76
22:59:11|68611.02
22:59:12|68611.73
22:59:12|68614.7
22:59:14|68617.27
22:59:15|68615.22
22:59:16|68612.53
22:59:17|68611.15
22:59:18|68611.73
22:59:20|68611.89
22:59:21|68610.99
22:59:22|68611.38
22:59:22|68608.68
22:59:23|68609.93
22:59:24|68609.93
22:59:25|68608.22
22:59:27|68609.16
22:59:28|68608.8
22:59:29|68608.22
22:59:30|68608.22
22:59:31|68608.22
22:59:32|68608.22
22:59:33|68608.75
22:59:34|68608.75
22:59:34|68609.88
22:59:35|68602.93
22:59:37|68604.38
22:59:38|68597.57
22:59:39|68599.71
22:59:40|68601.14
22:59:41|68597.29
22:59:43|68600.16
22:59:43|68601.24
22:59:44|68612.12
22:59:45|68609.46
22:59:46|68607.41
22:59:47|68608.11
22:59:48|68604.31
22:59:49|68604.31
22:59:50|68607.54
22:59:52|68605.05
22:59:53|68606.19
22:59:53|68606.79
22:59:55|68606.79
22:59:55|68602.16
22:59:56|68603.46
22:59:57|68603.6
22:59:59|68599.48
23:00:00|68595.59
23:00:01|68598.29
23:00:02|68597.98
23:00:04|68593.32
23:00:04|68593.49
23:00:06|68596.66
23:00:07|68599.88
23:00:08|68600.25
23:00:09|68603.9
23:00:10|68604.13
23:00:11|68606.7
23:00:13|68611.3
23:00:13|68602.11
23:00:15|68603.1
23:00:15|68595.12
23:00:17|68592.09
23:00:17|68595.39
23:00:18|68593.31
23:00:19|68591.83
23:00:20|68596.47
23:00:22|68589.4
23:00:23|68595.83
23:00:24|68592.35
23:00:24|68595.7
23:00:25|68592.46
23:00:27|68592.53
23:00:28|68593.28
23:00:29|68595.75
23:00:30|68595.09
23:00:30|68589.73
23:00:32|68589.89
23:00:32|68592.39
23:00:34|68592.25
23:00:35|68592.25
23:00:36|68592.78
23:00:37|68592.78
23:00:38|68593.7
23:00:39|68592.74
23:00:40|68592.98
23:00:41|68593.33
23:00:42|68592.94
23:00:43|68594.38
23:00:45|68590.11
23:00:46|68591.64
23:00:46|68592.9
23:00:48|68593.85
23:00:48|68598.
23:00:50|68595.81
23:00:50|68595.8
23:00:51|68593.12
23:00:52|68594.69
23:00:53|68595.04
23:00:55|68595.28
23:00:55|68594.17
23:00:56|68594.17
23:00:57|68594.96
23:00:59|68596.2
23:01:01|68594.99
23:01:02|68596.08
23:01:04|68595.43
23:01:04|68595.43
23:01:05|68591.49
23:01:06|68592.85
23:01:07|68592.86
23:01:09|68589.41
23:01:09|68591.88
23:01:11|68594.97
23:01:11|68592.27
23:01:12|68593.54
23:01:14|68593.75
23:01:15|68591.86
23:01:15|68593.67
23:01:17|68594.63
23:01:18|68596.91
23:01:19|68596.62
23:01:20|68598.01
23:01:21|68597.53
23:01:22|68598.1
23:01:23|68597.02
23:01:23|68594.84
23:01:25|68596.78
23:01:25|68597.42
23:01:27|68597.66
23:01:28|68596.73
23:01:29|68591.97
23:01:30|68594.21
23:01:31|68593.26
23:01:32|68593.01
23:01:33|68592.48
23:01:34|68588.62
23:01:35|68590.08
23:01:37|68589.53
23:01:37|68589.37
23:01:38|68589.8
23:01:40|68588.15
23:01:40|68590.79
23:01:41|68588.35
23:01:42|68576.73
23:01:43|68572.52
23:01:45|68577.77
23:01:46|68583.24
23:01:46|68584.01
23:01:48|68583.01
23:01:48|68583.74
23:01:49|68584.04
23:01:50|68583.
23:01:51|68581.4
23:01:52|68578.17
23:01:53|68578.95
23:01:54|68578.95
23:01:56|68578.95
23:01:57|68578.95
23:01:58|68580.41
23:02:00|68578.49
23:02:00|68579.8
23:02:02|68580.31
23:02:03|68581.78
23:02:05|68581.51
23:02:06|68579.6
23:02:07|68582.33
23:02:07|68581.55
23:02:09|68583.64
23:02:10|68583.28
23:02:11|68580.71
23:02:12|68582.09
23:02:14|68582.57
23:02:14|68585.42
23:02:15|68586.3
23:02:16|68592.6
23:02:17|68589.39
23:02:18|68587.07
23:02:19|68586.22
23:02:20|68589.1
23:02:22|68589.1
23:02:23|68590.45
23:02:24|68590.45
23:02:25|68585.58
23:02:26|68586.05
23:02:27|68585.87
23:02:28|68585.84
23:02:29|68585.84
23:02:30|68585.84
23:02:31|68581.18
23:02:32|68582.7
23:02:33|68582.7
23:02:34|68579.33
23:02:35|68579.46
23:02:37|68580.67
23:02:38|68581.37
23:02:39|68583.14
23:02:40|68584.13
23:02:41|68583.
23:02:43|68584.21
23:02:43|68584.21
23:02:45|68584.21
23:02:46|68583.47
23:02:47|68584.
23:02:48|68584.52
23:02:49|68583.78
23:02:50|68582.74
23:02:51|68580.26
23:02:52|68580.45
23:02:53|68581.93
23:02:54|68581.8
23:02:55|68581.53
23:02:56|68581.53
23:02:57|68579.82
23:02:58|68580.54
23:02:59|68581.06
23:03:01|68581.41
23:03:01|68582.65
23:03:03|68582.14
23:03:04|68581.53
23:03:05|68579.88
23:03:06|68580.44
23:03:07|68578.2
23:03:08|68580.62
23:03:09|68581.07
23:03:11|68575.23
23:03:11|68578.7
23:03:12|68577.38
23:03:13|68578.79
23:03:15|68579.58
23:03:16|68579.58
23:03:16|68579.13
23:03:17|68579.13
23:03:18|68579.13
23:03:19|68579.13
23:03:21|68580.25
23:03:21|68581.72
23:03:23|68581.56
23:03:24|68581.41
23:03:25|68582.29
23:03:26|68581.3
23:03:26|68581.78
23:03:28|68582.93
23:03:29|68582.
23:03:29|68579.42
23:03:31|68579.39
23:03:32|68578.63
23:03:32|68578.63
23:03:34|68579.2
23:03:35|68575.58
23:03:36|68576.17
23:03:37|68578.58
23:03:38|68573.52
23:03:39|68575.55
23:03:41|68575.22
23:03:42|68575.16
23:03:43|68573.52
23:03:43|68573.01
23:03:44|68575.77
23:03:45|68574.04
23:03:46|68574.34
23:03:47|68575.09
23:03:48|68575.5
23:03:50|68574.72
23:03:50|68574.73
23:03:52|68574.33
23:03:52|68574.09
23:03:53|68574.35
23:03:54|68575.25
23:03:55|68574.19
23:03:57|68569.99
23:03:58|68569.39
23:03:59|68570.36
23:04:00|68570.36
23:04:00|68567.99
23:04:03|68565.83
23:04:05|68569.03
23:04:05|68567.08
23:04:07|68569.26
23:04:08|68565.84
23:04:10|68567.79
23:04:10|68568.01
23:04:12|68568.01
23:04:14|68565.81
23:04:15|68565.02
23:04:15|68565.02
23:04:17|68565.02
23:04:17|68564.26
23:04:19|68563.3
23:04:19|68560.95
23:04:20|68560.95
23:04:22|68562.06
23:04:23|68562.31
23:04:23|68560.05
23:04:25|68550.
23:04:27|68549.88
23:04:28|68551.06
23:04:29|68547.56
23:04:30|68549.49
23:04:31|68547.22
23:04:31|68547.85
23:04:32|68547.23
23:04:33|68547.93
23:04:34|68548.52
23:04:35|68549.9
23:04:36|68548.27
23:04:37|68552.02
23:04:39|68552.72
23:04:40|68558.11
23:04:40|68561.99
23:04:41|68558.68
23:04:42|68559.2
23:04:43|68561.02
23:04:45|68558.62
23:04:46|68559.04
23:04:46|68563.25
23:04:48|68567.75
23:04:48|68562.88
23:04:50|68564.
23:04:51|68563.51
23:04:52|68563.51
23:04:53|68562.26
23:04:54|68561.72
23:04:55|68562.51
23:04:56|68562.51
23:04:57|68562.51
23:04:59|68560.77
23:04:59|68561.4
23:05:01|68560.98
23:05:01|68559.2
23:05:02|68559.2
23:05:04|68560.02
23:05:05|68557.58
23:05:05|68564.52
23:05:06|68562.53
23:05:07|68560.72
23:05:08|68558.94
23:05:09|68561.81
23:05:11|68562.34
23:05:12|68564.92
23:05:12|68566.21
23:05:14|68566.15
23:05:14|68566.6
23:05:16|68565.55
23:05:17|68568.99
23:05:17|68565.74
23:05:19|68564.86
23:05:20|68566.38
23:05:21|68566.38
23:05:22|68566.24
23:05:23|68569.14
23:05:24|68571.9
23:05:25|68571.91
23:05:26|68573.19
23:05:27|68570.41
23:05:28|68570.59
23:05:29|68576.59
23:05:30|68573.41
23:05:31|68573.26
23:05:32|68573.26
23:05:33|68571.8
23:05:34|68571.8
23:05:36|68570.49
23:05:36|68570.5
23:05:37|68570.5
23:05:38|68570.53
23:05:39|68570.53
23:05:40|68578.24
23:05:42|68583.15
23:05:43|68581.96
23:05:44|68579.59
23:05:44|68584.92
23:05:45|68585.63
23:05:46|68588.18
23:05:47|68588.18
23:05:48|68584.02
23:05:50|68583.15
23:05:50|68589.96
23:05:51|68588.38
23:05:53|68591.79
23:05:54|68589.72
23:05:55|68591.61
23:05:56|68591.61
23:05:57|68592.26
23:05:58|68594.7
23:05:59|68595.74
23:06:00|68597.13
23:06:01|68592.93
23:06:02|68593.51
23:06:04|68593.6
23:06:04|68594.99
23:06:06|68594.99
23:06:07|68594.04
23:06:08|68595.27
23:06:10|68595.2
23:06:10|68597.15
23:06:12|68586.87
23:06:13|68585.96
23:06:13|68587.44
23:06:15|68594.3
23:06:16|68596.19
23:06:17|68594.42
23:06:18|68594.9
23:06:19|68588.15
23:06:20|68583.6
23:06:21|68579.83
23:06:22|68579.38
23:06:23|68566.18
23:06:25|68564.37
23:06:25|68570.95
23:06:26|68568.62
23:06:27|68567.7
23:06:28|68574.79
23:06:29|68571.23
23:06:30|68570.46
23:06:32|68570.05
23:06:32|68572.91
23:06:34|68569.26
23:06:35|68567.17
23:06:36|68571.13
23:06:37|68571.13
23:06:38|68553.62
23:06:39|68554.4
23:06:40|68554.76
23:06:41|68554.6
23:06:42|68555.11
23:06:44|68555.15
23:06:44|68554.21
23:06:45|68554.86
23:06:46|68557.68
23:06:47|68562.18
23:06:49|68557.98
23:06:49|68559.11
23:06:50|68553.51
23:06:51|68552.51
23:06:53|68554.61
23:06:53|68555.14
23:06:55|68555.14
23:06:56|68554.2
23:06:56|68554.92
23:06:57|68556.41
23:06:59|68556.41
23:06:59|68557.98
23:07:01|68558.04
23:07:02|68559.79
23:07:02|68551.49
23:07:04|68553.39
23:07:06|68550.87
23:07:06|68552.93
23:07:08|68552.93
23:07:09|68555.39
23:07:10|68554.89
23:07:11|68554.21
23:07:13|68553.77
23:07:13|68553.
23:07:14|68556.51
23:07:15|68555.8
23:07:16|68558.65
23:07:17|68557.48
23:07:18|68558.
23:07:19|68564.92
23:07:20|68563.74
23:07:22|68563.23
23:07:22|68567.64
23:07:23|68568.04
23:07:24|68566.1
23:07:26|68565.62
23:07:26|68565.62
23:07:27|68566.73
23:07:29|68566.73
23:07:29|68568.04
23:07:30|68570.52
23:07:32|68569.83
23:07:33|68569.83
23:07:34|68571.54
23:07:35|68566.19
23:07:35|68569.35
23:07:37|68569.49
23:07:38|68568.41
23:07:39|68567.13
23:07:40|68569.89
23:07:41|68568.29
23:07:42|68568.29
23:07:43|68568.85
23:07:44|68568.98
23:07:45|68572.13
23:07:46|68571.75
23:07:47|68573.29
23:07:49|68573.13
23:07:50|68571.18
23:07:50|68573.63
23:07:51|68569.95
23:07:53|68573.5
23:07:54|68573.5
23:07:55|68573.07
23:07:55|68573.58
23:07:56|68574.44
23:07:57|68573.79
23:07:59|68573.22
23:08:00|68573.37
23:08:01|68575.47
23:08:01|68566.19
23:08:03|68570.58
23:08:04|68571.13
23:08:06|68570.78
23:08:07|68566.5
23:08:08|68567.61
23:08:08|68567.51
23:08:10|68566.75
23:08:10|68563.8
23:08:11|68564.32
23:08:13|68564.32
23:08:14|68562.48
23:08:15|68562.48
23:08:16|68562.76
23:08:17|68562.78
23:08:17|68561.47
23:08:19|68559.45
23:08:20|68561.87
23:08:21|68563.92
23:08:22|68563.92
23:08:23|68564.6
23:08:24|68560.6
23:08:25|68561.83
23:08:26|68561.83
23:08:27|68565.73
23:08:29|68563.19
23:08:29|68560.6
23:08:30|68562.44
23:08:31|68562.44
23:08:32|68562.99
23:08:33|68563.31
23:08:34|68564.47
23:08:36|68563.2
23:08:37|68564.63
23:08:38|68565.08
23:08:39|68565.08
23:08:39|68565.13
23:08:40|68567.61
23:08:41|68571.16
23:08:42|68570.15
23:08:44|68569.98
23:08:45|68571.78
23:08:46|68570.78
23:08:46|68572.6
23:08:47|68572.09
23:08:49|68571.6
23:08:49|68572.97
23:08:50|68573.54
23:08:51|68572.38
23:08:52|68574.9
23:08:53|68574.9
23:08:54|68574.9
23:08:55|68571.3
23:08:57|68573.24
23:08:57|68573.14
23:08:58|68573.03
23:08:59|68570.55
23:09:00|68569.26
23:09:03|68570.
23:09:03|68573.03
23:09:04|68573.03
23:09:05|68573.03
23:09:06|68572.08
23:09:07|68571.66
23:09:08|68571.62
23:09:09|68571.39
23:09:11|68571.64
23:09:11|68571.64
23:09:12|68573.24
23:09:14|68573.24
23:09:15|68575.49
23:09:16|68573.27
23:09:17|68574.68
23:09:17|68571.28
23:09:18|68569.67
23:09:19|68568.06
23:09:20|68571.62
23:09:21|68571.62
23:09:22|68571.62
23:09:24|68573.17
23:09:25|68571.74
23:09:26|68572.07
23:09:27|68572.07
23:09:27|68572.07
23:09:29|68572.12
23:09:29|68573.92
23:09:31|68570.1
23:09:32|68570.3
23:09:33|68571.47
23:09:34|68571.81
23:09:35|68569.91
23:09:36|68570.
23:09:37|68570.04
23:09:37|68569.38
23:09:39|68569.64
23:09:39|68569.64
23:09:40|68569.64
23:09:41|68569.64
23:09:43|68565.29
23:09:44|68561.89
23:09:45|68561.8
23:09:46|68562.88
23:09:47|68560.45
23:09:48|68562.83
23:09:49|68562.23
23:09:50|68562.96
23:09:51|68562.96
23:09:53|68562.96
23:09:53|68564.5
23:09:55|68564.39
23:09:55|68564.39
23:09:57|68562.42
23:09:57|68565.39
23:09:58|68565.39
23:10:00|68562.53
23:10:01|68561.59
23:10:02|68561.59
23:10:03|68560.51
23:10:04|68562.53
23:10:05|68560.96
23:10:06|68560.96
23:10:07|68558.99
23:10:08|68562.89
23:10:10|68562.89
23:10:10|68562.61
23:10:11|68563.59
23:10:12|68568.71
23:10:13|68566.22
23:10:14|68565.1
23:10:15|68561.5
23:10:17|68561.89
23:10:17|68558.86
23:10:18|68561.99
23:10:20|68559.47
23:10:21|68561.61
23:10:21|68561.61
23:10:22|68561.51
23:10:24|68560.11
23:10:24|68561.36
23:10:26|68561.36
23:10:26|68561.74
23:10:28|68560.85
23:10:28|68560.11
23:10:29|68560.11
23:10:30|68560.11
23:10:32|68560.11
23:10:32|68560.05
23:10:34|68560.78
23:10:35|68560.78
23:10:35|68560.78
23:10:38|68561.72
23:10:38|68561.39
23:10:39|68562.95
23:10:40|68562.91
23:10:41|68562.94
23:10:42|68563.04
23:10:43|68562.61
23:10:44|68562.61
23:10:45|68562.61
23:10:46|68562.61
23:10:48|68561.99
23:10:49|68563.22
23:10:49|68563.22
23:10:50|68561.54
23:10:51|68563.22
23:10:52|68567.2
23:10:53|68556.19
23:10:54|68556.75
23:10:55|68556.7
23:10:56|68556.97
23:10:57|68555.83
23:10:59|68557.4
23:11:00|68556.16
23:11:02|68555.35
23:11:04|68548.4
23:11:04|68552.37
23:11:05|68547.96
23:11:06|68550.5
23:11:07|68552.01
23:11:08|68552.39
23:11:10|68550.24
23:11:10|68550.24
23:11:11|68552.59
23:11:12|68550.83
23:11:14|68550.05
23:11:15|68542.58
23:11:16|68543.92
23:11:18|68545.91
23:11:18|68544.89
23:11:19|68543.79
23:11:21|68544.41
23:11:21|68544.41
23:11:22|68545.4
23:11:23|68549.61
23:11:24|68545.74
23:11:26|68543.68
23:11:27|68548.23
23:11:28|68547.58
23:11:29|68547.68
23:11:31|68547.83
23:11:31|68546.78
23:11:32|68546.78
23:11:33|68546.78
23:11:34|68546.78
23:11:36|68547.53
23:11:36|68548.03
23:11:37|68549.38
23:11:38|68547.89
23:11:39|68547.52
23:11:40|68546.47
23:11:41|68547.73
23:11:42|68545.29
23:11:44|68543.67
23:11:44|68545.3
23:11:46|68540.
23:11:46|68542.19
23:11:47|68542.15
23:11:48|68543.35
23:11:49|68543.32
23:11:50|68543.5
23:11:51|68539.81
23:11:53|68541.86
23:11:53|68541.86
23:11:54|68541.86
23:11:56|68542.54
23:11:57|68541.48
23:11:58|68540.5
23:11:59|68539.57
23:12:00|68539.83
23:12:02|68538.87
23:12:02|68556.59
23:12:03|68559.43
23:12:04|68558.59
23:12:05|68560.86
23:12:07|68559.14
23:12:08|68556.99
23:12:09|68555.87
23:12:10|68555.01
23:12:12|68548.97
23:12:12|68547.8
23:12:14|68544.72
23:12:15|68544.83
23:12:15|68544.83
23:12:17|68544.83
23:12:18|68535.69
23:12:18|68538.02
23:12:20|68539.87
23:12:20|68537.19
23:12:21|68539.34
23:12:23|68543.05
23:12:24|68544.63
23:12:24|68546.04
23:12:26|68547.81
23:12:26|68547.23
23:12:28|68547.96
23:12:29|68547.
23:12:30|68545.44
23:12:30|68545.97
23:12:32|68545.15
23:12:33|68546.76
23:12:34|68544.83
23:12:35|68546.99
23:12:35|68546.86
23:12:37|68544.61
23:12:37|68544.54
23:12:39|68545.41
23:12:39|68545.41
23:12:41|68545.41
23:12:42|68546.03
23:12:43|68546.03
23:12:44|68546.03
23:12:45|68546.61
23:12:46|68545.78
23:12:47|68545.79
23:12:48|68546.64
23:12:49|68546.64
23:12:50|68546.64
23:12:51|68546.64
23:12:52|68546.6
23:12:53|68546.6
23:12:55|68547.96
23:12:56|68546.88
23:12:57|68547.07
23:12:58|68547.44
23:13:00|68548.06
23:13:01|68548.06
23:13:02|68545.87
23:13:03|68545.87
23:13:04|68548.08
23:13:05|68548.14
23:13:06|68547.92
23:13:08|68549.78
23:13:09|68549.78
23:13:09|68549.78
23:13:10|68547.02
23:13:12|68547.92
23:13:13|68549.68
23:13:13|68549.93
23:13:14|68549.87
23:13:15|68549.87
23:13:16|68550.
23:13:18|68545.51
23:13:19|68547.83
23:13:20|68548.59
23:13:21|68548.59
23:13:22|68548.59
23:13:23|68546.61
23:13:24|68546.61
23:13:25|68547.01
23:13:26|68546.21
23:13:28|68546.21
23:13:28|68546.21
23:13:29|68547.13
23:13:30|68547.13
23:13:32|68547.01
23:13:32|68547.81
23:13:33|68549.66
23:13:34|68548.35
23:13:35|68548.35
23:13:36|68549.21
23:13:37|68547.51
23:13:38|68547.4
23:13:39|68547.4
23:13:41|68547.93
23:13:41|68547.93
23:13:43|68545.97
23:13:44|68547.21
23:13:45|68545.77
23:13:46|68545.77
23:13:46|68545.77
23:13:47|68547.61
23:13:48|68547.61
23:13:49|68548.52
23:13:50|68547.15
23:13:52|68547.2
23:13:52|68547.62
23:13:53|68547.35
23:13:56|68548.14
23:13:57|68545.66
23:13:57|68541.8
23:13:58|68544.92
23:13:59|68543.99
23:14:01|68543.99
23:14:02|68543.9
23:14:03|68544.46
23:14:04|68544.46
23:14:06|68544.46
23:14:07|68543.4
23:14:07|68541.92
23:14:09|68543.86
23:14:09|68544.26
23:14:10|68544.74
23:14:11|68544.06
23:14:13|68546.99
23:14:13|68548.03
23:14:15|68548.61
23:14:16|68550.97
23:14:17|68550.97
23:14:17|68549.45
23:14:19|68550.05
23:14:20|68549.4
23:14:21|68548.61
23:14:22|68549.82
23:14:23|68549.82
23:14:24|68550.31
23:14:25|68550.31
23:14:26|68549.18
23:14:27|68549.18
23:14:28|68549.18
23:14:29|68546.22
23:14:30|68546.22
23:14:31|68545.15
23:14:32|68545.34
23:14:33|68541.24
23:14:34|68545.35
23:14:35|68543.63
23:14:36|68543.63
23:14:37|68544.29
23:14:38|68531.79
23:14:39|68529.64
23:14:40|68531.46
23:14:41|68531.8
23:14:42|68529.66
23:14:43|68529.66
23:14:44|68533.7
23:14:45|68536.43
23:14:46|68537.65
23:14:47|68538.35
23:14:48|68539.08
23:14:49|68540.76
23:14:50|68541.
23:14:51|68541.
23:14:52|68541.
23:14:54|68541.85
23:14:55|68541.85
23:14:56|68539.14
23:14:57|68540.01
23:14:59|68537.38
23:15:00|68537.38
23:15:01|68537.27
23:15:02|68520.01
23:15:03|68521.12
23:15:04|68517.88
23:15:05|68512.69
23:15:06|68514.26
23:15:08|68507.79
23:15:09|68508.78
23:15:09|68512.43
23:15:11|68513.07
23:15:11|68504.96
23:15:12|68507.64
23:15:14|68503.13
23:15:14|68503.29
23:15:15|68504.36
23:15:17|68510.33
23:15:18|68514.02
23:15:18|68513.75
23:15:20|68508.24
23:15:20|68511.76
23:15:21|68512.47
23:15:22|68512.73
23:15:24|68510.21
23:15:24|68512.38
23:15:25|68512.02
23:15:27|68516.59
23:15:28|68518.47
23:15:29|68519.31
23:15:29|68526.54
23:15:30|68524.71
23:15:32|68529.52
23:15:32|68527.35
23:15:34|68527.5
23:15:34|68528.88
23:15:36|68531.24
23:15:37|68531.05
23:15:38|68529.52
23:15:39|68535.95
23:15:40|68532.22
23:15:41|68532.22
23:15:42|68532.13
23:15:43|68533.09
23:15:44|68530.78
23:15:45|68530.78
23:15:46|68529.98
23:15:47|68528.43
23:15:48|68528.21
23:15:49|68528.18
23:15:50|68528.39
23:15:51|68528.39
23:15:52|68527.97
23:15:53|68527.97
23:15:54|68530.2
23:15:55|68527.36
23:15:56|68529.5
23:15:58|68531.48
23:16:00|68528.22
23:16:01|68529.17
23:16:03|68529.03
23:16:03|68532.61
23:16:05|68533.6
23:16:05|68536.61
23:16:07|68535.8
23:16:07|68535.03
23:16:08|68537.49
23:16:09|68540.27
23:16:11|68544.97
23:16:11|68544.97
23:16:13|68544.97
23:16:13|68543.78
23:16:15|68543.78
23:16:15|68543.78
23:16:16|68547.11
23:16:17|68552.39
23:16:19|68545.32
23:16:20|68546.08
23:16:21|68545.58
23:16:22|68545.13
23:16:23|68547.24
23:16:24|68546.61
23:16:25|68544.55
23:16:26|68549.05
23:16:27|68547.27
23:16:28|68547.27
23:16:29|68547.27
23:16:30|68548.33
23:16:31|68548.33
23:16:32|68548.33
23:16:33|68548.33
23:16:34|68548.33
23:16:35|68544.57
23:16:36|68548.41
23:16:37|68547.55
23:16:38|68548.09
23:16:40|68551.16
23:16:40|68551.11
23:16:42|68548.74
23:16:43|68548.6
23:16:44|68547.66
23:16:45|68546.86
23:16:46|68548.12
23:16:46|68548.49
23:16:47|68547.01
23:16:48|68547.63
23:16:49|68546.99
23:16:51|68548.57
23:16:52|68547.71
23:16:53|68547.71
23:16:54|68547.71
23:16:55|68547.71
23:16:55|68547.34
23:16:58|68549.32
23:16:59|68549.32
23:17:00|68549.32
23:17:01|68549.32
23:17:02|68549.32
23:17:03|68548.22
23:17:04|68548.78
23:17:06|68547.64
23:17:06|68545.61
23:17:08|68544.57
23:17:09|68545.8
23:17:11|68548.17
23:17:12|68548.61
23:17:13|68555.
23:17:14|68552.29
23:17:15|68553.17
23:17:15|68552.26
23:17:16|68552.26
23:17:18|68555.23
23:17:18|68553.8
23:17:19|68553.92
23:17:21|68552.59
23:17:21|68554.18
23:17:22|68556.48
23:17:25|68554.36
23:17:25|68554.69
23:17:26|68555.82
23:17:27|68531.33
23:17:29|68535.96
23:17:29|68519.25
23:17:31|68527.4
23:17:32|68528.37
23:17:32|68526.87
23:17:34|68528.59
23:17:34|68527.67
23:17:35|68527.67
23:17:36|68526.62
23:17:38|68528.19
23:17:40|68525.78
23:17:40|68528.55
23:17:42|68527.62
23:17:43|68527.87
23:17:44|68529.06
23:17:44|68529.06
23:17:45|68527.25
23:17:47|68527.25
23:17:48|68527.89
23:17:49|68526.91
23:17:50|68526.91
23:17:51|68527.57
23:17:52|68529.07
23:17:53|68524.59
23:17:54|68525.39
23:17:55|68525.39
23:17:56|68525.92
23:17:58|68527.63
23:17:58|68528.97
23:17:59|68528.18
23:18:01|68530.22
23:18:02|68531.88
23:18:03|68530.2
23:18:04|68528.73
23:18:05|68527.82
23:18:06|68529.89
23:18:08|68529.95
23:18:08|68529.95
23:18:10|68529.95
23:18:10|68530.5
23:18:11|68530.38
23:18:12|68528.84
23:18:14|68525.42
23:18:14|68526.6
23:18:16|68522.86
23:18:16|68523.39
23:18:18|68522.95
23:18:19|68522.88
23:18:20|68522.
23:18:21|68521.15
23:18:21|68521.11
23:18:22|68510.79
23:18:24|68510.59
23:18:25|68510.05
23:18:26|68513.39
23:18:27|68506.67
23:18:28|68507.46
23:18:29|68506.01
23:18:30|68508.02
23:18:31|68510.15
23:18:32|68512.46
23:18:33|68510.23
23:18:35|68508.1
23:18:35|68506.89
23:18:36|68506.61
23:18:37|68507.46
23:18:38|68507.59
23:18:39|68504.97
23:18:40|68503.32
23:18:41|68503.98
23:18:43|68504.28
23:18:44|68505.95
23:18:44|68503.91
23:18:46|68503.89
23:18:47|68504.52
23:18:48|68504.6
23:18:49|68504.01
23:18:49|68501.27
23:18:51|68502.7
23:18:52|68502.78
23:18:53|68504.45
23:18:54|68506.38
23:18:55|68505.93
23:18:56|68505.41
23:18:57|68504.01
23:18:58|68503.32
23:19:00|68506.34
23:19:02|68503.26
23:19:03|68499.24
23:19:04|68501.78
23:19:05|68496.18
23:19:06|68497.07
23:19:07|68495.19
23:19:09|68494.07
23:19:09|68487.76
23:19:10|68487.66
23:19:11|68490.15
23:19:12|68492.19
23:19:13|68490.89
23:19:14|68490.89
23:19:15|68491.38
23:19:17|68492.6
23:19:18|68493.01
23:19:19|68491.26
23:19:19|68490.89
23:19:20|68494.14
23:19:21|68495.62
23:19:23|68496.37
23:19:23|68492.46
23:19:26|68492.47
23:19:26|68492.11
23:19:27|68487.97
23:19:28|68491.23
23:19:29|68486.83
23:19:31|68486.96
23:19:31|68479.
23:19:32|68471.99
23:19:34|68471.69
23:19:34|68463.73
23:19:35|68468.96
23:19:36|68471.79
23:19:38|68477.4
23:19:39|68476.07
23:19:39|68477.66
23:19:40|68475.82
23:19:42|68474.84
23:19:43|68475.23
23:19:44|68475.68
23:19:45|68475.
23:19:46|68474.99
23:19:47|68476.48
23:19:47|68472.63
23:19:49|68469.09
23:19:50|68469.31
23:19:51|68468.93
23:19:52|68468.27
23:19:53|68468.27
23:19:54|68467.68
23:19:55|68468.86
23:19:56|68467.05
23:19:57|68467.72
23:19:59|68467.93
23:20:01|68466.64
23:20:02|68463.84
23:20:03|68462.2
23:20:05|68465.95
23:20:05|68465.86
23:20:07|68468.1
23:20:08|68467.25
23:20:09|68458.69
23:20:11|68461.86
23:20:11|68459.96
23:20:12|68459.67
23:20:13|68462.02
23:20:14|68459.86
23:20:15|68453.62
23:20:16|68452.14
23:20:18|68454.2
23:20:18|68457.39
23:20:19|68450.
23:20:20|68444.94
23:20:22|68447.23
23:20:23|68448.07
23:20:23|68455.18
23:20:25|68457.24
23:20:26|68452.75
23:20:27|68446.65
23:20:28|68447.41
23:20:29|68446.75
23:20:30|68443.62
23:20:31|68444.59
23:20:32|68435.52
23:20:33|68440.42
23:20:34|68438.34
23:20:35|68438.8
23:20:36|68436.26
23:20:37|68439.01
23:20:38|68439.32
23:20:39|68440.72
23:20:40|68439.38
23:20:41|68439.88
23:20:42|68434.67
23:20:43|68433.2
23:20:45|68426.21
23:20:45|68426.98
23:20:46|68422.3
23:20:48|68430.8
23:20:49|68433.03
23:20:49|68430.89
23:20:50|68431.65
23:20:52|68430.33
23:20:52|68429.7
23:20:53|68427.68
23:20:54|68425.41
23:20:56|68424.01
23:20:56|68425.11
23:20:58|68423.11
23:21:00|68415.
23:21:01|68394.61
23:21:02|68403.65
23:21:04|68404.76
23:21:05|68407.35
23:21:06|68405.91
23:21:07|68410.11
23:21:08|68396.27
23:21:09|68399.69
23:21:10|68409.7
23:21:11|68409.17
23:21:12|68412.74
23:21:13|68408.67
23:21:14|68405.02
23:21:15|68409.64
23:21:17|68416.
23:21:18|68414.8
23:21:18|68418.09
23:21:20|68419.45
23:21:21|68425.34
23:21:21|68432.64
23:21:23|68433.2
23:21:24|68431.36
23:21:24|68431.35
23:21:25|68436.
23:21:26|68432.51
23:21:29|68433.65
23:21:29|68436.23
23:21:30|68436.23
23:21:31|68438.17
23:21:33|68446.84
23:21:33|68440.84
23:21:35|68441.4
23:21:36|68442.93
23:21:36|68454.63
23:21:38|68455.51
23:21:40|68459.66
23:21:41|68458.78
23:21:42|68459.13
23:21:43|68463.14
23:21:44|68467.42
23:21:45|68468.33
23:21:46|68464.47
23:21:47|68467.09
23:21:48|68465.4
23:21:48|68463.97
23:21:49|68464.59
23:21:51|68464.58
23:21:52|68462.6
23:21:52|68462.6
23:21:54|68462.75
23:21:55|68466.22
23:21:56|68461.08
23:21:57|68460.71
23:21:58|68465.87
23:21:59|68465.87
23:22:00|68446.65
23:22:01|68440.2
23:22:02|68437.98
23:22:03|68432.
23:22:05|68426.19
23:22:06|68441.25
23:22:07|68442.69
23:22:07|68437.08
23:22:08|68432.09
23:22:10|68428.72
23:22:10|68429.8
23:22:11|68430.2
23:22:13|68417.
23:22:14|68414.39
23:22:15|68422.72
23:22:16|68430.2
23:22:17|68426.79
23:22:18|68426.81
23:22:19|68426.41
23:22:20|68428.07
23:22:21|68427.43
23:22:21|68428.05
23:22:23|68426.24
23:22:24|68426.31
23:22:25|68426.1
23:22:26|68426.81
23:22:27|68424.82
23:22:28|68427.35
23:22:29|68436.35
23:22:30|68441.03
23:22:31|68447.21
23:22:32|68446.
23:22:33|68445.31
23:22:34|68445.73
23:22:35|68447.15
23:22:36|68446.68
23:22:37|68450.41
23:22:38|68452.14
23:22:39|68450.01
23:22:40|68448.41
23:22:41|68448.44
23:22:42|68448.14
23:22:44|68447.88
23:22:44|68447.88
23:22:46|68447.46
23:22:47|68445.19
23:22:48|68445.96
23:22:49|68448.96
23:22:50|68448.41
23:22:52|68448.64
23:22:53|68451.14
23:22:53|68451.12
23:22:54|68452.01
23:22:55|68452.01
23:22:56|68454.6
23:22:58|68454.95
23:22:59|68451.93
23:22:59|68462.31
23:23:02|68463.06
23:23:03|68461.22
23:23:03|68461.39
23:23:05|68461.4
23:23:06|68462.29
23:23:07|68462.05
23:23:08|68455.92
23:23:09|68455.
23:23:10|68452.35
23:23:11|68450.24
23:23:12|68450.8
23:23:13|68450.8
23:23:14|68449.4
23:23:15|68449.35
23:23:16|68449.15
23:23:17|68448.95
23:23:19|68448.95
23:23:20|68451.36
23:23:21|68455.72
23:23:21|68455.02
23:23:23|68456.43
23:23:23|68457.36
23:23:24|68457.11
23:23:25|68457.82
23:23:27|68456.61
23:23:28|68459.36
23:23:29|68459.9
23:23:30|68458.11
23:23:31|68458.17
23:23:33|68458.42
23:23:33|68459.15
23:23:35|68462.34
23:23:35|68463.01
23:23:36|68463.43
23:23:37|68464.6
23:23:38|68470.16
23:23:39|68466.17
23:23:40|68468.76
23:23:41|68465.85
23:23:43|68467.46
23:23:43|68465.76
23:23:45|68464.52
23:23:45|68466.54
23:23:46|68466.54
23:23:47|68466.23
23:23:48|68465.25
23:23:49|68466.54
23:23:50|68464.59
23:23:52|68465.25
23:23:54|68467.43
23:23:55|68467.43
23:23:56|68465.75
23:23:57|68459.07
23:23:58|68455.87
23:23:59|68456.
23:24:01|68452.61
23:24:01|68450.49
23:24:03|68449.9
23:24:03|68451.18
23:24:04|68449.29
23:24:05|68452.04
23:24:07|68448.43
23:24:07|68448.63
23:24:08|68448.63
23:24:09|68451.79
23:24:10|68451.78
23:24:12|68451.96
23:24:12|68456.83
23:24:13|68461.13
23:24:14|68462.01
23:24:15|68460.92
23:24:16|68461.31
23:24:17|68459.8
23:24:19|68459.8
23:24:20|68462.61
23:24:21|68462.55
23:24:21|68462.55
23:24:22|68462.94
23:24:23|68460.21
23:24:24|68461.88
23:24:26|68461.88
23:24:26|68461.88
23:24:27|68459.92
23:24:29|68456.12
23:24:30|68455.58
23:24:31|68456.94
23:24:32|68453.36
23:24:33|68453.36
23:24:34|68454.16
23:24:35|68452.48
23:24:36|68449.91
23:24:37|68453.64
23:24:38|68451.75
23:24:39|68451.64
23:24:41|68451.64
23:24:41|68449.52
23:24:42|68450.86
23:24:43|68444.56
23:24:45|68446.48
23:24:45|68445.85
23:24:46|68445.74
23:24:47|68446.87
23:24:48|68445.17
23:24:49|68447.03
23:24:50|68446.47
23:24:52|68446.46
23:24:53|68444.78
23:24:55|68442.
23:24:56|68439.9
23:24:57|68441.16
23:24:58|68439.8
23:24:59|68442.6
23:25:00|68439.81
23:25:01|68439.39
23:25:02|68422.16
23:25:03|68416.7
23:25:04|68417.75
23:25:05|68410.51
23:25:06|68418.24
23:25:07|68422.92
23:25:08|68420.26
23:25:09|68420.76
23:25:10|68419.15
23:25:11|68417.84
23:25:13|68415.1
23:25:13|68415.8
23:25:15|68410.2
23:25:16|68411.49
23:25:17|68418.07
23:25:18|68415.08
23:25:19|68415.88
23:25:20|68418.4
23:25:21|68416.88
23:25:22|68420.13
23:25:23|68428.24
23:25:25|68427.29
23:25:25|68424.87
23:25:26|68427.36
23:25:27|68429.9
23:25:28|68428.87
23:25:29|68431.49
23:25:31|68430.1
23:25:31|68432.34
23:25:32|68437.42
23:25:33|68436.8
23:25:34|68436.26
23:25:35|68435.8
23:25:36|68434.32
23:25:37|68434.32
23:25:38|68440.77
23:25:39|68442.
23:25:41|68440.63
23:25:42|68438.52
23:25:42|68440.52
23:25:43|68437.7
23:25:44|68437.32
23:25:46|68436.58
23:25:46|68437.16
23:25:47|68437.16
23:25:48|68442.19
23:25:49|68443.05
23:25:51|68439.92
23:25:53|68442.25
23:25:54|68438.91
23:25:54|68438.91
23:25:57|68442.21
23:25:58|68446.78
23:25:59|68439.12
23:26:00|68439.78
23:26:01|68441.65
23:26:02|68442.43
23:26:04|68440.07
23:26:04|68440.52
23:26:05|68443.25
23:26:07|68444.26
23:26:08|68443.28
23:26:09|68445.5
23:26:09|68447.03
23:26:11|68444.61
23:26:12|68445.9
23:26:12|68454.05
23:26:13|68451.81
23:26:15|68451.81
23:26:16|68457.8
23:26:17|68455.93
23:26:18|68451.78
23:26:19|68453.33
23:26:20|68450.67
23:26:21|68451.33
23:26:22|68458.24
23:26:23|68458.56
23:26:24|68454.62
23:26:25|68454.16
23:26:26|68451.47
23:26:27|68451.61
23:26:28|68449.51
23:26:29|68451.58
23:26:30|68448.81
23:26:31|68448.74
23:26:32|68448.64
23:26:33|68454.94
23:26:35|68450.68
23:26:35|68448.11
23:26:36|68444.18
23:26:37|68444.99
23:26:38|68445.08
23:26:39|68449.11
23:26:40|68447.01
23:26:41|68447.01
23:26:42|68449.72
23:26:43|68450.6
23:26:44|68451.47
23:26:45|68451.69
23:26:46|68452.61
23:26:48|68455.4
23:26:49|68456.98
23:26:50|68455.34
23:26:51|68458.16
23:26:53|68458.16
23:26:53|68462.12
23:26:55|68459.61
23:26:55|68461.03
23:26:57|68466.79
23:26:58|68462.08
23:27:00|68462.08
23:27:00|68463.66
23:27:02|68470.1
23:27:03|68466.05
23:27:04|68467.75
23:27:05|68468.18
23:27:06|68469.23
23:27:07|68471.68
23:27:08|68470.29
23:27:09|68471.88
23:27:10|68471.47
23:27:11|68471.82
23:27:12|68474.25
23:27:13|68471.63
23:27:15|68461.86
23:27:16|68466.11
23:27:16|68463.94
23:27:17|68464.59
23:27:18|68464.59
23:27:20|68459.9
23:27:20|68459.9
23:27:21|68455.78
23:27:22|68455.78
23:27:24|68462.4
23:27:24|68461.98
23:27:26|68459.65
23:27:27|68459.9
23:27:28|68459.3
23:27:29|68459.63
23:27:29|68457.91
23:27:30|68454.55
23:27:33|68453.4
23:27:33|68451.73
23:27:34|68453.39
23:27:35|68451.07
23:27:36|68450.27
23:27:37|68450.27
23:27:38|68449.28
23:27:40|68450.27
23:27:40|68447.88
23:27:42|68448.15
23:27:43|68447.67
23:27:44|68446.04
23:27:44|68445.05
23:27:46|68446.79
23:27:46|68446.79
23:27:47|68447.8
23:27:49|68447.8
23:27:51|68447.7
23:27:51|68445.05
23:27:52|68445.45
23:27:54|68448.17
23:27:55|68448.17
23:27:56|68449.39
23:27:58|68444.46
23:28:00|68444.62
23:28:00|68445.1
23:28:02|68446.34
23:28:03|68447.88
23:28:03|68448.84
23:28:05|68446.16
23:28:06|68446.16
23:28:07|68448.64
23:28:08|68447.67
23:28:09|68447.67
23:28:10|68447.67
23:28:11|68450.22
23:28:12|68447.28
23:28:13|68447.73
23:28:14|68447.73
23:28:15|68447.73
23:28:16|68448.13
23:28:17|68453.52
23:28:18|68455.97
23:28:19|68455.16
23:28:20|68454.28
23:28:21|68455.59
23:28:22|68455.59
23:28:24|68455.16
23:28:24|68455.16
23:28:25|68455.16
23:28:26|68455.16
23:28:27|68452.85
23:28:28|68452.87
23:28:29|68451.17
23:28:30|68450.3
23:28:31|68453.64
23:28:33|68453.53
23:28:33|68453.55
23:28:34|68454.43
23:28:35|68454.43
23:28:36|68454.43
23:28:37|68454.43
23:28:39|68454.43
23:28:39|68451.89
23:28:41|68449.69
23:28:42|68451.01
23:28:43|68443.66
23:28:43|68441.6
23:28:45|68442.55
23:28:46|68443.8
23:28:46|68442.9
23:28:48|68442.34
23:28:50|68441.11
23:28:51|68443.72
23:28:52|68443.12
23:28:54|68442.58
23:28:55|68440.49
23:28:55|68439.38
23:28:57|68441.7
23:28:57|68438.98
23:28:58|68438.26
23:29:00|68440.
23:29:00|68444.73
23:29:01|68447.
23:29:03|68447.02
23:29:04|68444.11
23:29:05|68444.89
23:29:05|68445.55
23:29:07|68445.41
23:29:08|68443.87
23:29:09|68446.67
23:29:10|68444.65
23:29:11|68444.65
23:29:12|68448.21
23:29:14|68448.66
23:29:14|68451.57
23:29:16|68451.57
23:29:16|68451.57
23:29:17|68450.21
23:29:18|68451.
23:29:19|68451.9
23:29:20|68454.79
23:29:22|68453.36
23:29:22|68456.07
23:29:23|68456.07
23:29:24|68451.91
23:29:26|68451.8
23:29:27|68454.75
23:29:27|68454.64
23:29:28|68455.76
23:29:29|68453.55
23:29:31|68453.55
23:29:32|68453.55
23:29:33|68456.19
23:29:33|68453.45
23:29:35|68451.81
23:29:36|68452.48
23:29:37|68452.48
23:29:37|68447.96
23:29:39|68447.92
23:29:39|68450.21
23:29:41|68446.22
23:29:42|68446.22
23:29:43|68446.22
23:29:44|68446.22
23:29:45|68449.28
23:29:46|68448.13
23:29:47|68449.83
23:29:48|68447.84
23:29:49|68445.71
23:29:51|68447.31
23:29:52|68448.82
23:29:53|68447.14
23:29:54|68447.74
23:29:55|68449.07
23:29:57|68449.07
23:29:57|68448.18
23:29:58|68449.53
23:30:00|68448.
23:30:00|68448.14
23:30:02|68447.97
23:30:03|68450.87
23:30:04|68448.55
23:30:05|68451.18
23:30:06|68451.18
23:30:07|68450.55
23:30:08|68450.24
23:30:09|68454.3
23:30:10|68452.75
23:30:11|68451.15
23:30:12|68451.29
23:30:13|68451.2
23:30:14|68452.41
23:30:15|68451.4
23:30:16|68451.41
23:30:17|68449.49
23:30:18|68449.91
23:30:19|68446.75
23:30:21|68449.34
23:30:21|68445.13
23:30:22|68442.78
23:30:23|68438.44
23:30:24|68429.95
23:30:25|68430.84
23:30:26|68432.95
23:30:28|68428.54
23:30:28|68429.57
23:30:29|68429.21
23:30:31|68431.04
23:30:31|68431.86
23:30:33|68431.86
23:30:33|68431.86
23:30:34|68433.34
23:30:35|68434.21
23:30:36|68431.81
23:30:37|68430.67
23:30:38|68429.09
23:30:39|68428.9
23:30:40|68428.56
23:30:41|68428.87
23:30:43|68428.37
23:30:43|68427.43
23:30:44|68429.65
23:30:45|68429.32
23:30:46|68430.63
23:30:47|68431.13
23:30:48|68431.16
23:30:50|68432.09
23:30:51|68430.27
23:30:53|68429.18
23:30:53|68428.84
23:30:55|68428.62
23:30:56|68427.89
23:30:57|68427.81
23:30:58|68427.81
23:31:00|68428.93
23:31:01|68428.53
23:31:01|68420.
23:31:02|68423.41
23:31:03|68424.5
23:31:05|68426.12
23:31:06|68424.93
23:31:06|68417.44
23:31:07|68420.34
23:31:08|68417.92
23:31:09|68417.15
23:31:11|68418.
23:31:11|68418.
23:31:12|68417.1
23:31:13|68418.42
23:31:14|68416.27
23:31:15|68419.8
23:31:16|68421.1
23:31:17|68423.6
23:31:18|68422.73
23:31:20|68418.51
23:31:20|68425.49
23:31:23|68422.69
23:31:24|68423.83
23:31:25|68421.63
23:31:25|68420.83
23:31:27|68422.2
23:31:28|68419.73
23:31:28|68418.66
23:31:29|68418.95
23:31:32|68418.59
23:31:32|68420.32
23:31:33|68417.79
23:31:34|68418.1
23:31:35|68419.32
23:31:36|68418.76
23:31:38|68417.27
23:31:38|68418.59
23:31:39|68419.63
23:31:41|68415.76
23:31:42|68415.68
23:31:43|68417.34
23:31:44|68417.22
23:31:46|68417.94
23:31:47|68414.12
23:31:47|68418.88
23:31:48|68421.88
23:31:49|68420.65
23:31:50|68420.29
23:31:53|68417.06
23:31:54|68419.63
23:31:55|68419.4
23:31:56|68415.11
23:31:57|68419.2
23:31:58|68418.12
23:31:59|68416.67
23:32:01|68403.
23:32:01|68412.6
23:32:03|68414.31
23:32:04|68416.88
23:32:05|68415.8
23:32:06|68417.52
23:32:07|68420.12
23:32:08|68420.11
23:32:09|68422.45
23:32:10|68432.02
23:32:11|68434.43
23:32:12|68437.5
23:32:13|68435.39
23:32:14|68434.41
23:32:16|68436.06
23:32:17|68434.16
23:32:17|68428.93
23:32:18|68428.33
23:32:20|68427.97
23:32:20|68428.1
23:32:21|68430.06
23:32:22|68426.33
23:32:24|68426.48
23:32:24|68427.7
23:32:26|68425.05
23:32:27|68424.86
23:32:28|68424.23
23:32:28|68424.24
23:32:30|68418.26
23:32:30|68419.18
23:32:31|68419.33
23:32:32|68419.97
23:32:34|68419.95
23:32:34|68420.69
23:32:35|68420.31
23:32:36|68421.86
23:32:38|68421.95
23:32:39|68423.11
23:32:40|68422.19
23:32:41|68421.55
23:32:42|68421.55
23:32:43|68421.29
23:32:44|68421.62
23:32:45|68420.41
23:32:47|68420.44
23:32:47|68422.75
23:32:48|68420.63
23:32:49|68420.8
23:32:50|68422.37
23:32:52|68423.
23:32:53|68424.97
23:32:54|68424.97
23:32:55|68423.51
23:32:56|68422.96
23:32:57|68423.09
23:32:58|68423.09
23:33:00|68422.
23:33:01|68419.83
23:33:02|68420.31
23:33:02|68422.
23:33:03|68421.23
23:33:04|68421.03
23:33:06|68421.96
23:33:06|68419.5
23:33:08|68419.
23:33:09|68418.88
23:33:09|68417.36
23:33:10|68417.28
23:33:13|68421.14
23:33:13|68418.2
23:33:14|68417.67
23:33:16|68385.92
23:33:17|68385.3
23:33:18|68382.54
23:33:20|68385.38
23:33:20|68380.78
23:33:21|68375.72
23:33:22|68378.83
23:33:23|68380.01
23:33:24|68378.34
23:33:26|68380.7
23:33:26|68381.87
23:33:27|68388.77
23:33:28|68388.01
23:33:30|68392.28
23:33:31|68391.24
23:33:31|68403.01
23:33:33|68405.14
23:33:33|68413.41
23:33:35|68415.06
23:33:35|68413.69
23:33:37|68413.72
23:33:38|68404.28
23:33:39|68406.32
23:33:40|68409.51
23:33:41|68413.07
23:33:42|68410.45
23:33:43|68408.77
23:33:44|68411.7
23:33:45|68406.97
23:33:46|68407.77
23:33:47|68409.35
23:33:49|68407.82
23:33:49|68411.4
23:33:50|68410.97
23:33:51|68407.92
23:33:53|68407.92
23:33:55|68411.23
23:33:56|68420.25
23:33:58|68425.75
23:33:58|68421.62
23:34:00|68413.48
23:34:00|68416.05
23:34:01|68421.07
23:34:02|68415.43
23:34:04|68417.86
23:34:05|68417.32
23:34:06|68418.29
23:34:08|68416.34
23:34:08|68404.26
23:34:10|68407.46
23:34:10|68410.
23:34:12|68409.99
23:34:13|68408.23
23:34:15|68410.52
23:34:16|68403.74
23:34:17|68408.33
23:34:19|68407.25
23:34:20|68411.3
23:34:21|68409.52
23:34:22|68409.15
23:34:23|68404.26
23:34:24|68407.02
23:34:25|68404.17
23:34:26|68403.8
23:34:27|68407.85
23:34:28|68410.04
23:34:29|68410.18
23:34:30|68407.79
23:34:31|68406.2
23:34:32|68399.91
23:34:34|68401.24
23:34:34|68402.1
23:34:35|68399.31
23:34:37|68399.22
23:34:37|68398.32
23:34:38|68399.66
23:34:39|68399.62
23:34:40|68399.62
23:34:41|68399.73
23:34:42|68401.62
23:34:43|68401.14
23:34:44|68403.01
23:34:45|68402.3
23:34:47|68400.15
23:34:48|68405.19
23:34:49|68406.38
23:34:49|68390.71
23:34:50|68391.95
23:34:51|68392.3
23:34:54|68405.
23:34:55|68396.07
23:34:57|68389.36
23:34:58|68392.07
23:34:59|68391.93
23:35:01|68393.44
23:35:02|68386.16
23:35:03|68385.72
23:35:04|68385.76
23:35:05|68391.71
23:35:07|68393.59
23:35:07|68400.46
23:35:09|68400.11
23:35:10|68399.81
23:35:11|68407.23
23:35:12|68406.31
23:35:13|68422.28
23:35:14|68414.55
23:35:15|68414.75
23:35:16|68415.78
23:35:18|68416.34
23:35:18|68422.07
23:35:20|68418.71
23:35:20|68423.44
23:35:21|68422.46
23:35:23|68425.96
23:35:24|68422.85
23:35:24|68426.97
23:35:25|68431.33
23:35:27|68427.65
23:35:28|68438.93
23:35:29|68433.88
23:35:29|68435.01
23:35:31|68436.3
23:35:32|68435.84
23:35:33|68433.05
23:35:34|68429.36
23:35:35|68429.72
23:35:36|68433.97
23:35:37|68432.55
23:35:38|68433.35
23:35:39|68428.89
23:35:41|68426.26
23:35:42|68428.08
23:35:43|68429.51
23:35:43|68429.51
23:35:45|68444.04
23:35:46|68449.15
23:35:47|68449.88
23:35:48|68440.76
23:35:49|68438.14
23:35:50|68441.1
23:35:51|68444.85
23:35:52|68444.16
23:35:53|68442.79
23:35:54|68442.21
23:35:56|68444.38
23:35:57|68444.07
23:35:58|68446.56
23:35:59|68445.67
23:36:01|68452.01
23:36:02|68445.95
23:36:03|68445.04
23:36:03|68450.49
23:36:05|68451.01
23:36:06|68453.53
23:36:07|68452.24
23:36:08|68450.96
23:36:09|68456.52
23:36:10|68458.53
23:36:11|68460.84
23:36:12|68463.8
23:36:14|68472.78
23:36:15|68476.9
23:36:16|68475.77
23:36:16|68468.51
23:36:17|68475.99
23:36:18|68473.02
23:36:20|68473.02
23:36:20|68478.89
23:36:22|68477.48
23:36:23|68478.33
23:36:24|68481.89
23:36:25|68479.21
23:36:25|68481.53
23:36:27|68482.
23:36:28|68475.93
23:36:28|68473.44
23:36:30|68472.08
23:36:30|68473.48
23:36:32|68472.78
23:36:32|68475.59
23:36:34|68475.59
23:36:35|68473.02
23:36:36|68473.02
23:36:37|68475.2
23:36:37|68475.31
23:36:39|68474.5
23:36:40|68472.98
23:36:41|68470.73
23:36:42|68470.9
23:36:43|68470.9
23:36:44|68470.78
23:36:45|68472.23
23:36:46|68469.2
23:36:47|68471.12
23:36:48|68473.81
23:36:50|68478.65
23:36:51|68475.29
23:36:51|68470.77
23:36:53|68469.32
23:36:54|68470.41
23:36:54|68468.6
23:36:56|68468.6
23:36:58|68472.81
23:36:59|68472.41
23:37:00|68472.61
23:37:02|68472.41
23:37:03|68475.39
23:37:04|68477.34
23:37:04|68487.99
23:37:05|68487.16
23:37:06|68490.28
23:37:08|68492.74
23:37:09|68495.8
23:37:10|68482.9
23:37:11|68482.
23:37:12|68482.43
23:37:13|68477.29
23:37:14|68454.78
23:37:15|68451.23
23:37:16|68449.17
23:37:18|68455.45
23:37:19|68460.58
23:37:20|68460.45
23:37:21|68468.39
23:37:22|68468.14
23:37:23|68474.84
23:37:23|68485.06
23:37:24|68482.08
23:37:26|68472.61
23:37:27|68469.76
23:37:28|68471.
23:37:29|68469.69
23:37:30|68465.26
23:37:31|68466.43
23:37:32|68466.8
23:37:33|68473.26
23:37:34|68472.23
23:37:35|68461.62
23:37:36|68461.58
23:37:37|68462.54
23:37:38|68463.67
23:37:39|68463.09
23:37:40|68462.9
23:37:41|68460.87
23:37:42|68461.62
23:37:43|68462.91
23:37:44|68462.91
23:37:46|68453.51
23:37:46|68452.59
23:37:47|68452.71
23:37:48|68450.23
23:37:50|68449.41
23:37:51|68449.57
23:37:52|68452.22
23:37:54|68451.42
23:37:55|68457.84
23:37:56|68450.57
23:37:57|68435.39
23:37:58|68437.1
23:37:58|68438.11
23:38:00|68436.43
23:38:01|68445.4
23:38:01|68446.34
23:38:03|68448.18
23:38:03|68447.54
23:38:04|68445.54
23:38:05|68446.11
23:38:07|68443.9
23:38:08|68445.56
23:38:09|68447.44
23:38:10|68438.09
23:38:11|68432.38
23:38:12|68435.59
23:38:13|68434.59
23:38:14|68434.08
23:38:15|68434.08
23:38:16|68435.15
23:38:17|68435.55
23:38:18|68435.78
23:38:20|68432.04
23:38:20|68436.36
23:38:21|68437.22
23:38:22|68440.84
23:38:24|68443.61
23:38:24|68446.43
23:38:26|68449.05
23:38:27|68449.05
23:38:28|68446.2
23:38:29|68445.46
23:38:30|68445.46
23:38:31|68445.46
23:38:32|68445.89
23:38:33|68446.04
23:38:34|68446.15
23:38:34|68447.22
23:38:36|68447.13
23:38:37|68444.4
23:38:38|68444.4
23:38:38|68443.92
23:38:39|68443.92
23:38:41|68446.85
23:38:41|68445.79
23:38:43|68447.24
23:38:43|68449.37
23:38:44|68449.23
23:38:46|68445.71
23:38:46|68443.96
23:38:47|68444.55
23:38:48|68456.65
23:38:50|68454.7
23:38:51|68449.52
23:38:52|68450.57
23:38:54|68451.79
23:38:56|68448.16
23:38:57|68447.79
23:38:58|68446.9
23:38:58|68447.35
23:38:59|68447.35
23:39:01|68442.89
23:39:03|68449.98
23:39:03|68447.35
23:39:05|68448.45
23:39:06|68448.57
23:39:07|68449.03
23:39:08|68442.75
23:39:09|68440.98
23:39:10|68442.99
23:39:11|68428.
23:39:12|68422.86
23:39:13|68424.4
23:39:14|68433.12
23:39:16|68432.76
23:39:16|68436.9
23:39:17|68434.53
23:39:19|68434.16
23:39:19|68429.43
23:39:21|68429.49
23:39:22|68433.86
23:39:23|68433.53
23:39:24|68434.54
23:39:25|68436.38
23:39:26|68432.21
23:39:27|68429.25
23:39:28|68433.39
23:39:29|68433.39
23:39:30|68431.21
23:39:31|68432.
23:39:32|68431.27
23:39:34|68431.33
23:39:35|68429.54
23:39:35|68428.19
23:39:36|68430.12
23:39:37|68429.53
23:39:38|68429.76
23:39:40|68430.6
23:39:41|68426.87
23:39:42|68427.08
23:39:42|68428.28
23:39:43|68427.47
23:39:45|68426.87
23:39:45|68433.
23:39:46|68430.01
23:39:48|68428.42
23:39:50|68429.49
23:39:51|68429.49
23:39:52|68433.76
23:39:54|68433.2
23:39:54|68432.4
23:39:55|68432.74
23:39:56|68428.56
23:39:58|68430.21
23:39:59|68431.61
23:40:00|68430.86
23:40:01|68429.32
23:40:02|68432.39
23:40:03|68429.65
23:40:04|68426.36
23:40:05|68429.15
23:40:06|68422.23
23:40:07|68425.86
23:40:09|68425.86
23:40:09|68422.16
23:40:10|68424.17
23:40:11|68419.3
23:40:13|68423.36
23:40:13|68424.46
23:40:15|68423.96
23:40:15|68424.41
23:40:17|68427.67
23:40:17|68430.85
23:40:18|68430.79
23:40:20|68432.18
23:40:20|68433.16
23:40:21|68431.07
23:40:22|68430.84
23:40:23|68434.51
23:40:24|68432.
23:40:25|68433.98
23:40:26|68433.52
23:40:28|68435.26
23:40:29|68434.39
23:40:30|68434.2
23:40:31|68433.29
23:40:32|68437.01
23:40:33|68442.88
23:40:34|68442.43
23:40:35|68445.21
23:40:36|68452.15
23:40:38|68453.53
23:40:38|68454.38
23:40:40|68453.6
23:40:40|68453.6
23:40:42|68456.34
23:40:42|68460.02
23:40:43|68455.83
23:40:44|68455.83
23:40:45|68457.82
23:40:46|68454.22
23:40:47|68449.95
23:40:49|68453.41
23:40:50|68454.08
23:40:51|68453.53
23:40:52|68455.75
23:40:53|68449.19
23:40:54|68450.
23:40:55|68450.
23:40:56|68450.
23:40:57|68455.38
23:40:59|68456.89
23:40:59|68456.66
23:41:01|68459.85
23:41:02|68471.4
23:41:02|68472.8
23:41:04|68470.45
23:41:05|68475.15
23:41:05|68474.3
23:41:06|68485.52
23:41:08|68483.45
23:41:08|68483.63
23:41:10|68484.86
23:41:11|68482.92
23:41:12|68489.24
23:41:13|68489.
23:41:13|68489.42
23:41:15|68493.13
23:41:16|68491.43
23:41:17|68496.64
23:41:18|68486.91
23:41:19|68486.99
23:41:20|68479.33
23:41:21|68487.79
23:41:22|68480.49
23:41:24|68479.84
23:41:25|68485.66
23:41:26|68494.9
23:41:27|68499.3
23:41:28|68504.71
23:41:29|68502.81
23:41:30|68497.27
23:41:31|68498.19
23:41:32|68498.19
23:41:33|68498.19
23:41:34|68500.12
23:41:35|68500.12
23:41:36|68500.12
23:41:37|68505.
23:41:38|68510.12
23:41:39|68513.78
23:41:40|68509.62
23:41:41|68505.89
23:41:42|68506.17
23:41:43|68510.58
23:41:45|68506.7
23:41:45|68506.33
23:41:47|68510.58
23:41:48|68510.58
23:41:50|68506.9
23:41:51|68506.9
23:41:51|68508.3
23:41:53|68512.7
23:41:54|68514.34
23:41:55|68515.89
23:41:56|68513.61
23:41:57|68514.62
23:41:58|68511.18
23:41:59|68508.12
23:42:00|68508.24
23:42:02|68506.49
23:42:02|68508.18
23:42:03|68508.61
23:42:05|68507.6
23:42:05|68507.6
23:42:06|68508.54
23:42:07|68505.1
23:42:09|68508.51
23:42:09|68508.05
23:42:11|68511.85
23:42:12|68510.81
23:42:12|68510.81
23:42:14|68509.42
23:42:15|68512.61
23:42:15|68511.01
23:42:16|68510.78
23:42:17|68511.92
23:42:18|68516.42
23:42:20|68514.
23:42:20|68515.
23:42:22|68513.45
23:42:22|68513.45
23:42:24|68514.92
23:42:24|68516.54
23:42:26|68516.81
23:42:26|68515.8
23:42:28|68514.7
23:42:28|68513.41
23:42:29|68513.41
23:42:31|68513.41
23:42:32|68519.16
23:42:33|68513.54
23:42:33|68516.01
23:42:35|68516.01
23:42:36|68518.4
23:42:37|68518.4
23:42:38|68517.49
23:42:39|68517.49
23:42:40|68517.53
23:42:41|68518.67
23:42:42|68518.67
23:42:43|68518.88
23:42:44|68519.03
23:42:45|68520.43
23:42:46|68514.47
23:42:47|68517.08
23:42:48|68517.08
23:42:49|68518.7
23:42:50|68518.7
23:42:51|68519.61
23:42:52|68521.39
23:42:53|68521.35
23:42:54|68520.4
23:42:55|68518.38
23:42:56|68521.74
23:42:57|68520.66
23:42:58|68523.89
23:43:00|68530.
23:43:00|68526.73
23:43:01|68528.15
23:43:02|68529.3
23:43:03|68528.64
23:43:04|68528.68
23:43:05|68532.37
23:43:07|68531.11
23:43:07|68531.54
23:43:08|68529.18
23:43:10|68532.52
23:43:10|68525.9
23:43:11|68513.66
23:43:12|68517.32
23:43:14|68514.12
23:43:15|68514.12
23:43:16|68517.11
23:43:17|68510.86
23:43:18|68512.06
23:43:19|68506.84
23:43:21|68506.97
23:43:21|68506.87
23:43:23|68506.99
23:43:24|68506.99
23:43:25|68504.42
23:43:26|68504.44
23:43:27|68502.96
23:43:27|68505.84
23:43:29|68502.92
23:43:29|68502.31
23:43:30|68508.58
23:43:32|68508.58
23:43:33|68508.58
23:43:33|68505.78
23:43:34|68505.52
23:43:36|68502.3
23:43:37|68501.61
23:43:37|68503.54
23:43:39|68491.68
23:43:39|68493.46
23:43:41|68493.84
23:43:41|68494.17
23:43:43|68492.61
23:43:45|68491.85
23:43:46|68491.63
23:43:47|68491.2
23:43:48|68491.63
23:43:50|68490.97
23:43:50|68490.72
23:43:51|68484.08
23:43:52|68483.53
23:43:53|68483.1
23:43:54|68483.53
23:43:56|68482.24
23:43:56|68484.46
23:43:57|68482.63
23:43:59|68482.39
23:43:59|68482.24
23:44:01|68484.15
23:44:01|68490.99
23:44:02|68486.12
23:44:04|68486.39
23:44:04|68487.41
23:44:05|68488.92
23:44:06|68489.74
23:44:07|68491.99
23:44:09|68489.43
23:44:10|68491.3
23:44:10|68489.77
23:44:12|68493.16
23:44:12|68493.57
23:44:14|68491.64
23:44:15|68491.96
23:44:16|68493.4
23:44:17|68496.19
23:44:18|68493.65
23:44:19|68494.38
23:44:20|68496.59
23:44:21|68499.73
23:44:22|68496.03
23:44:24|68497.42
23:44:25|68508.38
23:44:26|68509.27
23:44:27|68514.78
23:44:28|68512.96
23:44:29|68512.96
23:44:30|68511.99
23:44:31|68508.21
23:44:32|68515.17
23:44:33|68515.38
23:44:34|68515.14
23:44:35|68515.94
23:44:36|68512.73
23:44:37|68510.96
23:44:38|68512.46
23:44:39|68512.46
23:44:40|68512.24
23:44:41|68513.47
23:44:42|68513.34
23:44:43|68509.36
23:44:45|68513.01
23:44:45|68513.39
23:44:47|68511.82
23:44:48|68513.96
23:44:49|68509.45
23:44:50|68509.47
23:44:51|68509.47
23:44:52|68508.17
23:44:53|68512.03
23:44:54|68513.2
23:44:55|68513.13
23:44:56|68515.6
23:44:57|68514.95
23:44:59|68514.08
23:45:00|68514.08
23:45:01|68510.35
23:45:02|68514.17
23:45:03|68515.61
23:45:04|68522.74
23:45:05|68519.92
23:45:06|68517.3
23:45:07|68515.8
23:45:08|68515.6
23:45:09|68518.9
23:45:10|68519.95
23:45:11|68516.61
23:45:12|68522.39
23:45:13|68519.75
23:45:15|68518.78
23:45:16|68517.67
23:45:17|68517.85
23:45:18|68515.38
23:45:19|68515.48
23:45:20|68518.17
23:45:21|68518.58
23:45:22|68518.58
23:45:23|68515.67
23:45:24|68515.69
23:45:25|68513.91
23:45:26|68515.34
23:45:27|68514.3
23:45:28|68515.05
23:45:29|68517.47
23:45:30|68517.47
23:45:31|68517.47
23:45:32|68517.47
23:45:33|68516.19
23:45:34|68517.18
23:45:35|68511.62
23:45:36|68510.77
23:45:37|68510.85
23:45:38|68529.34
23:45:39|68530.38
23:45:40|68534.88
23:45:42|68537.82
23:45:43|68532.51
23:45:43|68534.96
23:45:45|68535.38
23:45:46|68531.6
23:45:47|68535.57
23:45:48|68531.78
23:45:50|68531.32
23:45:50|68525.03
23:45:51|68530.61
23:45:53|68522.93
23:45:54|68524.8
23:45:55|68523.92
23:45:57|68522.89
23:45:58|68523.78
23:45:58|68521.19
23:45:59|68522.92
23:46:01|68522.57
23:46:01|68518.07
23:46:03|68520.89
23:46:04|68523.07
23:46:05|68523.07
23:46:06|68522.61
23:46:07|68523.83
23:46:08|68523.81
23:46:09|68523.81
23:46:10|68514.56
23:46:12|68518.54
23:46:12|68517.53
23:46:14|68520.39
23:46:14|68519.05
23:46:16|68518.85
23:46:17|68518.74
23:46:17|68519.49
23:46:19|68516.45
23:46:20|68516.18
23:46:20|68513.03
23:46:22|68512.42
23:46:22|68513.16
23:46:24|68513.55
23:46:25|68512.91
23:46:26|68512.6
23:46:27|68512.9
23:46:28|68516.27
23:46:29|68516.27
23:46:30|68516.27
23:46:31|68515.21
23:46:32|68516.98
23:46:33|68512.61
23:46:34|68512.61
23:46:35|68512.61
23:46:36|68517.21
23:46:37|68514.56
23:46:38|68515.12
23:46:39|68516.8
23:46:40|68516.8
23:46:41|68515.8
23:46:43|68514.66
23:46:43|68512.63
23:46:45|68512.64
23:46:46|68513.52
23:46:46|68513.52
23:46:48|68514.88
23:46:49|68514.88
23:46:50|68514.76
23:46:51|68514.9
23:46:52|68516.34
23:46:53|68516.2
23:46:55|68515.22
23:46:55|68514.2
23:46:56|68514.72
23:46:57|68519.31
23:46:58|68519.8
23:46:59|68520.73
23:47:01|68521.42
23:47:01|68525.34
23:47:02|68528.71
23:47:04|68530.32
23:47:05|68533.65
23:47:06|68533.61
23:47:06|68528.61
23:47:07|68530.7
23:47:08|68531.22
23:47:10|68532.71
23:47:11|68534.23
23:47:12|68529.1
23:47:13|68533.4
23:47:14|68537.16
23:47:15|68537.48
23:47:16|68540.62
23:47:17|68538.24
23:47:19|68540.62
23:47:19|68537.83
23:47:20|68537.55
23:47:22|68537.55
23:47:22|68539.8
23:47:23|68540.82
23:47:25|68538.13
23:47:26|68541.29
23:47:27|68542.81
23:47:29|68542.37
23:47:29|68542.32
23:47:30|68541.51
23:47:32|68547.59
23:47:32|68550.01
23:47:33|68546.22
23:47:35|68547.84
23:47:36|68559.45
23:47:36|68560.29
23:47:39|68560.64
23:47:39|68560.64
23:47:41|68565.92
23:47:42|68565.92
23:47:44|68560.55
23:47:45|68563.28
23:47:45|68563.89
23:47:47|68567.36
23:47:47|68568.49
23:47:49|68570.27
23:47:50|68567.81
23:47:50|68569.26
23:47:52|68567.65
23:47:52|68566.76
23:47:54|68564.04
23:47:55|68566.95
23:47:56|68567.16
23:47:57|68565.05
23:47:58|68566.46
23:47:59|68565.17
23:48:00|68564.77
23:48:01|68564.77
23:48:03|68561.78
23:48:03|68562.4
23:48:04|68566.31
23:48:06|68566.99
23:48:06|68563.58
23:48:07|68560.68
23:48:08|68561.21
23:48:10|68561.96
23:48:11|68559.51
23:48:12|68559.13
23:48:13|68560.83
23:48:14|68556.82
23:48:15|68554.84
23:48:16|68552.98
23:48:17|68557.86
23:48:18|68556.76
23:48:19|68558.11
23:48:21|68555.18
23:48:22|68557.99
23:48:22|68558.41
23:48:24|68560.67
23:48:24|68562.85
23:48:25|68561.67
23:48:27|68565.81
23:48:27|68565.72
23:48:28|68563.6
23:48:29|68563.69
23:48:30|68565.5
23:48:31|68567.73
23:48:32|68566.95
23:48:34|68566.95
23:48:35|68578.75
23:48:36|68575.02
23:48:36|68575.99
23:48:38|68575.6
23:48:39|68579.72
23:48:39|68572.83
23:48:40|68576.
23:48:41|68574.55
23:48:43|68566.51
23:48:44|68561.42
23:48:45|68566.98
23:48:46|68562.02
23:48:47|68560.5
23:48:48|68562.83
23:48:49|68559.41
23:48:50|68573.79
23:48:51|68575.68
23:48:52|68574.99
23:48:53|68575.26
23:48:55|68571.35
23:48:56|68572.13
23:48:57|68571.9
23:48:58|68572.57
23:48:59|68567.28
23:49:00|68567.89
23:49:01|68568.36
23:49:02|68567.22
23:49:04|68562.8
23:49:04|68565.39
23:49:05|68564.57
23:49:06|68564.41
23:49:08|68567.22
23:49:09|68568.05
23:49:09|68568.05
23:49:11|68568.05
23:49:12|68565.16
23:49:13|68565.1
23:49:14|68563.5
23:49:15|68565.19
23:49:16|68565.19
23:49:17|68565.39
23:49:18|68565.39
23:49:19|68562.56
23:49:20|68557.3
23:49:22|68553.59
23:49:23|68557.2
23:49:23|68554.68
23:49:24|68554.8
23:49:25|68555.29
23:49:26|68554.68
23:49:27|68554.63
23:49:28|68554.51
23:49:30|68558.08
23:49:31|68552.78
23:49:32|68553.37
23:49:33|68554.66
23:49:34|68555.42
23:49:36|68553.54
23:49:36|68555.02
23:49:37|68555.02
23:49:38|68555.02
23:49:39|68556.6
23:49:41|68558.1
23:49:43|68557.01
23:49:43|68557.6
23:49:45|68559.54
23:49:47|68563.38
23:49:49|68562.96
23:49:49|68561.3
23:49:50|68561.3
23:49:51|68561.38
23:49:53|68569.99
23:49:54|68565.97
23:49:55|68558.53
23:49:56|68558.16
23:49:58|68556.62
23:49:58|68560.38
23:49:59|68561.43
23:50:00|68558.49
23:50:01|68560.41
23:50:02|68559.08
23:50:03|68557.13
23:50:04|68561.01
23:50:05|68561.01
23:50:07|68553.68
23:50:08|68555.27
23:50:08|68555.12
23:50:09|68555.12
23:50:10|68554.53
23:50:12|68556.26
23:50:13|68556.67
23:50:14|68555.09
23:50:15|68558.39
23:50:15|68558.88
23:50:17|68558.88
23:50:18|68561.56
23:50:18|68560.66
23:50:20|68559.92
23:50:20|68559.14
23:50:22|68558.32
23:50:23|68560.17
23:50:24|68561.8
23:50:25|68562.87
23:50:26|68562.16
23:50:27|68559.97
23:50:28|68561.17
23:50:29|68562.12
23:50:30|68562.48
23:50:31|68562.1
23:50:32|68560.43
23:50:33|68560.43
23:50:34|68560.67
23:50:35|68561.2
23:50:36|68560.7
23:50:37|68559.95
23:50:38|68561.53
23:50:39|68561.14
23:50:40|68560.67
23:50:42|68562.15
23:50:42|68562.69
23:50:43|68560.8
23:50:46|68562.69
23:50:47|68562.98
23:50:48|68562.6
23:50:49|68561.06
23:50:50|68565.68
23:50:51|68564.63
23:50:53|68562.29
23:50:53|68563.62
23:50:54|68557.92
23:50:56|68557.95
23:50:57|68558.95
23:50:58|68557.95
23:50:59|68558.74
23:51:00|68562.
23:51:01|68561.05
23:51:03|68561.05
23:51:03|68561.82
23:51:04|68564.79
23:51:05|68564.79
23:51:06|68564.95
23:51:07|68563.72
23:51:08|68564.99
23:51:10|68564.86
23:51:10|68568.72
23:51:11|68566.3
23:51:12|68565.69
23:51:14|68567.9
23:51:14|68566.25
23:51:16|68566.25
23:51:16|68564.6
23:51:17|68565.01
23:51:18|68565.01
23:51:19|68563.31
23:51:20|68562.52
23:51:21|68562.01
23:51:23|68563.97
23:51:24|68563.97
23:51:25|68563.5
23:51:25|68565.45
23:51:27|68564.76
23:51:28|68564.41
23:51:29|68563.62
23:51:30|68560.4
23:51:31|68560.27
23:51:32|68564.77
23:51:32|68564.59
23:51:34|68563.2
23:51:35|68565.36
23:51:36|68565.26
23:51:37|68564.23
23:51:38|68561.8
23:51:39|68561.8
23:51:40|68563.73
23:51:41|68564.11
23:51:42|68562.68
23:51:43|68565.18
23:51:45|68565.46
23:51:46|68565.71
23:51:46|68565.21
23:51:47|68563.46
23:51:48|68562.52
23:51:50|68564.48
23:51:51|68563.93
23:51:51|68563.15
23:51:53|68561.38
23:51:54|68563.03
23:51:54|68562.11
23:51:56|68560.33
23:51:57|68558.86
23:51:58|68555.79
23:51:59|68554.86
23:52:00|68555.23
23:52:02|68556.73
23:52:02|68561.68
23:52:03|68563.56
23:52:04|68559.56
23:52:06|68554.77
23:52:07|68555.6
23:52:08|68557.73
23:52:09|68556.71
23:52:10|68555.65
23:52:11|68556.11
23:52:12|68555.68
23:52:13|68559.47
23:52:14|68553.41
23:52:15|68553.41
23:52:16|68560.5
23:52:17|68558.8
23:52:18|68559.81
23:52:19|68560.78
23:52:20|68560.78
23:52:21|68560.78
23:52:22|68555.75
23:52:23|68560.88
23:52:24|68563.1
23:52:25|68562.8
23:52:26|68562.8
23:52:27|68561.81
23:52:28|68561.81
23:52:29|68562.8
23:52:30|68562.8
23:52:31|68562.74
23:52:32|68562.96
23:52:33|68562.8
23:52:35|68562.86
23:52:36|68563.94
23:52:37|68563.93
23:52:38|68563.99
23:52:39|68563.51
23:52:41|68563.75
23:52:42|68563.49
23:52:42|68560.84
23:52:44|68562.8
23:52:45|68560.91
23:52:45|68559.77
23:52:47|68560.32
23:52:48|68563.8
23:52:49|68563.01
23:52:50|68565.27
23:52:51|68567.
23:52:52|68567.62
23:52:54|68567.82
23:52:55|68567.4
23:52:55|68567.6
23:52:57|68564.43
23:52:57|68568.58
23:52:59|68566.81
23:53:00|68567.16
23:53:01|68569.27
23:53:02|68570.05
23:53:02|68566.21
23:53:04|68569.46
23:53:05|68567.92
23:53:06|68581.41
23:53:06|68581.78
23:53:07|68582.3
23:53:09|68581.31
23:53:10|68586.33
23:53:11|68584.48
23:53:12|68584.96
23:53:13|68584.48
23:53:14|68583.8
23:53:15|68583.82
23:53:16|68579.78
23:53:17|68578.07
23:53:18|68577.15
23:53:19|68579.28
23:53:20|68577.33
23:53:21|68577.41
23:53:22|68579.72
23:53:24|68578.28
23:53:24|68575.62
23:53:25|68572.53
23:53:27|68574.88
23:53:27|68572.6
23:53:29|68576.95
23:53:29|68576.42
23:53:30|68574.3
23:53:31|68576.26
23:53:33|68576.59
23:53:34|68579.99
23:53:34|68581.26
23:53:35|68582.55
23:53:36|68579.95
23:53:38|68582.13
23:53:38|68582.75
23:53:40|68579.6
23:53:42|68580.31
23:53:43|68581.61
23:53:45|68584.23
23:53:45|68585.53
23:53:47|68585.37
23:53:49|68586.93
23:53:49|68586.46
23:53:50|68584.11
23:53:52|68583.53
23:53:53|68583.86
23:53:54|68585.17
23:53:55|68584.78
23:53:57|68583.91
23:53:57|68584.77
23:53:58|68584.4
23:53:59|68584.59
23:54:00|68583.4
23:54:01|68586.46
23:54:03|68584.41
23:54:04|68584.18
23:54:05|68582.73
23:54:06|68582.87
23:54:07|68582.46
23:54:08|68582.79
23:54:09|68579.6
23:54:11|68577.47
23:54:12|68583.35
23:54:12|68585.06
23:54:14|68584.91
23:54:15|68584.41
23:54:16|68586.24
23:54:17|68584.4
23:54:17|68584.62
23:54:19|68586.78
23:54:20|68587.32
23:54:20|68585.17
23:54:22|68584.02
23:54:22|68586.81
23:54:24|68586.93
23:54:25|68592.62
23:54:26|68592.91
23:54:26|68592.08
23:54:27|68592.41
23:54:29|68593.39
23:54:30|68596.37
23:54:31|68595.72
23:54:32|68595.85
23:54:33|68594.85
23:54:34|68598.
23:54:35|68597.59
23:54:36|68596.6
23:54:37|68597.95
23:54:39|68598.8
23:54:41|68597.32
23:54:42|68595.94
23:54:43|68600.23
23:54:43|68597.37
23:54:45|68597.87
23:54:45|68596.97
23:54:48|68596.4
23:54:49|68596.74
23:54:50|68596.61
23:54:51|68596.81
23:54:52|68595.61
23:54:53|68591.92
23:54:54|68592.25
23:54:55|68592.02
23:54:56|68593.37
23:54:57|68590.8
23:54:58|68591.51
23:54:59|68592.35
23:55:00|68592.55
23:55:02|68593.07
23:55:03|68592.02
23:55:05|68587.23
23:55:05|68583.55
23:55:06|68582.89
23:55:07|68579.47
23:55:09|68579.47
23:55:09|68580.54
23:55:11|68594.15
23:55:13|68591.15
23:55:13|68590.16
23:55:15|68590.27
23:55:16|68590.78
23:55:17|68588.69
23:55:18|68589.76
23:55:19|68590.96
23:55:20|68591.88
23:55:21|68591.54
23:55:22|68590.39
23:55:23|68590.33
23:55:24|68589.62
23:55:25|68588.84
23:55:26|68589.72
23:55:27|68591.66
23:55:28|68591.24
23:55:29|68589.43
23:55:30|68591.13
23:55:31|68589.9
23:55:32|68591.93
23:55:33|68594.77
23:55:34|68600.
23:55:35|68598.63
23:55:36|68597.44
23:55:37|68596.83
23:55:38|68596.83
23:55:40|68596.57
23:55:42|68597.21
23:55:42|68598.76
23:55:43|68596.73
23:55:45|68597.2
23:55:45|68596.6
23:55:47|68596.6
23:55:47|68596.75
23:55:49|68597.45
23:55:50|68597.92
23:55:51|68596.72
23:55:51|68596.84
23:55:53|68595.61
23:55:54|68596.97
23:55:55|68597.4
23:55:56|68595.6
23:55:57|68597.19
23:55:58|68596.3
23:55:59|68596.3
23:56:00|68594.01
23:56:02|68598.9
23:56:02|68589.68
23:56:03|68586.09
23:56:05|68587.97
23:56:06|68586.1
23:56:07|68588.72
23:56:07|68588.9
23:56:09|68588.94
23:56:09|68586.4
23:56:11|68586.24
23:56:11|68585.87
23:56:13|68585.95
23:56:14|68585.39
23:56:16|68586.08
23:56:17|68589.73
23:56:18|68587.39
23:56:19|68587.66
23:56:19|68589.53
23:56:21|68590.43
23:56:22|68590.28
23:56:23|68589.57
23:56:24|68592.39
23:56:25|68595.33
23:56:26|68596.34
23:56:27|68596.23
23:56:28|68595.84
23:56:29|68594.12
23:56:30|68596.61
23:56:31|68597.14
23:56:32|68603.15
23:56:33|68600.21
23:56:34|68599.32
23:56:35|68598.8
23:56:36|68598.72
23:56:38|68598.2
23:56:38|68598.21
23:56:39|68600.6
23:56:41|68598.33
23:56:42|68606.29
23:56:44|68598.57
23:56:44|68600.44
23:56:46|68599.59
23:56:46|68600.42
23:56:48|68598.35
23:56:49|68597.87
23:56:51|68597.7
23:56:51|68597.3
23:56:53|68597.25
23:56:54|68597.17
23:56:54|68597.87
23:56:56|68597.87
23:56:57|68595.07
23:56:58|68595.2
23:57:00|68595.95
23:57:00|68590.69
23:57:01|68586.68
23:57:03|68588.87
23:57:03|68588.62
23:57:05|68587.8
23:57:06|68588.55
23:57:06|68591.6
23:57:07|68592.75
23:57:08|68598.64
23:57:09|68597.49
23:57:11|68596.4
23:57:12|68598.06
23:57:14|68597.35
23:57:15|68597.16
23:57:15|68597.74
23:57:17|68593.21
23:57:17|68595.54
23:57:19|68594.93
23:57:20|68596.05
23:57:21|68595.21
23:57:22|68595.21
23:57:23|68594.
23:57:24|68596.62
23:57:25|68597.75
23:57:26|68598.22
23:57:27|68597.21
23:57:29|68596.74
23:57:29|68597.06
23:57:31|68596.31
23:57:32|68598.21
23:57:33|68598.36
23:57:34|68590.83
23:57:35|68596.07
23:57:36|68597.39
23:57:37|68599.15
23:57:38|68597.76
23:57:39|68600.19
23:57:40|68598.39
23:57:42|68599.53
23:57:44|68606.84
23:57:45|68606.18
23:57:46|68603.38
23:57:47|68603.8
23:57:48|68604.17
23:57:49|68603.44
23:57:50|68604.6
23:57:52|68604.66
23:57:53|68606.51
23:57:54|68607.14
23:57:55|68607.25
23:57:56|68610.77
23:57:56|68614.47
23:57:58|68615.57
23:57:58|68611.87
23:58:00|68613.32
23:58:02|68574.76
23:58:02|68572.39
23:58:03|68570.37
23:58:04|68572.39
23:58:05|68568.43
23:58:07|68567.8
23:58:08|68569.26
23:58:09|68565.16
23:58:09|68581.07
23:58:10|68585.22
23:58:11|68587.78
23:58:13|68586.62
23:58:14|68590.79
23:58:15|68590.81
23:58:15|68588.74
23:58:16|68587.01
23:58:18|68589.1
23:58:18|68606.3
23:58:20|68599.06
23:58:20|68595.09
23:58:22|68588.54
23:58:23|68590.08
23:58:24|68588.92
23:58:25|68589.8
23:58:26|68589.38
23:58:27|68589.39
23:58:28|68590.43
23:58:29|68588.52
23:58:30|68589.2
23:58:31|68588.57
23:58:32|68579.64
23:58:33|68581.4
23:58:34|68573.78
23:58:35|68579.36
23:58:37|68580.61
23:58:38|68579.35
23:58:38|68579.35
23:58:40|68578.2
23:58:41|68578.2
23:58:43|68579.89
23:58:44|68581.45
23:58:45|68581.45
23:58:46|68578.32
23:58:47|68577.89
23:58:48|68577.89
23:58:49|68576.61
23:58:49|68581.05
23:58:51|68581.05
23:58:52|68581.05
23:58:53|68583.89
23:58:54|68583.89
23:58:55|68583.89
23:58:57|68579.26
23:58:58|68585.39
23:58:59|68585.72
23:59:00|68585.72
23:59:01|68584.43
23:59:03|68584.83
23:59:04|68583.87
23:59:05|68582.09
23:59:05|68578.46
23:59:07|68579.98
23:59:08|68577.25
23:59:09|68577.46
23:59:10|68576.09
23:59:11|68577.4
23:59:12|68565.15
23:59:13|68570.16
23:59:14|68568.16
23:59:15|68568.65
23:59:16|68565.15
23:59:17|68553.02
23:59:19|68551.79
23:59:20|68554.89
23:59:21|68552.76
23:59:21|68558.94
23:59:23|68556.
23:59:24|68553.28
23:59:25|68553.28
23:59:26|68532.01
23:59:27|68535.72
23:59:27|68536.01
23:59:29|68539.
23:59:30|68539.1
23:59:31|68540.
23:59:32|68534.65
23:59:33|68538.2
23:59:34|68535.97
23:59:35|68537.05
23:59:36|68538.22
23:59:37|68538.2
23:59:38|68538.
23:59:39|68539.55
23:59:41|68536.
23:59:42|68536.6
23:59:43|68539.6
23:59:44|68539.6
23:59:45|68539.99
23:59:46|68537.41
23:59:47|68539.47
23:59:48|68540.
23:59:50|68539.36
23:59:50|68538.47
23:59:51|68539.05
23:59:52|68538.38
23:59:53|68539.48
23:59:55|68538.95
23:59:56|68538.67
23:59:57|68538.82
23:59:57|68532.59
23:59:59|68533.3
23:59:59|68532.86