00:00:00|68592.15
00:00:01|68589.38
00:00:03|68589.12
00:00:04|68589.65
00:00:06|68600.39
00:00:06|68597.94
00:00:08|68585.38
00:00:09|68588.38
00:00:10|68587.02
00:00:11|68584.92
00:00:12|68581.87
00:00:13|68587.6
00:00:13|68587.73
00:00:15|68591.99
00:00:15|68597.4
00:00:17|68602.37
00:00:18|68601.95
00:00:19|68602.42
00:00:20|68603.55
00:00:21|68602.39
00:00:22|68601.43
00:00:23|68607.76
00:00:24|68608.88
00:00:25|68606.54
00:00:26|68606.94
00:00:27|68614.
00:00:29|68611.26
00:00:30|68608.4
00:00:30|68609.28
00:00:31|68608.45
00:00:32|68612.21
00:00:33|68617.44
00:00:34|68614.9
00:00:35|68617.44
00:00:36|68611.44
00:00:38|68610.85
00:00:38|68611.09
00:00:39|68610.9
00:00:41|68611.42
00:00:41|68610.21
00:00:42|68608.14
00:00:43|68610.15
00:00:45|68610.59
00:00:46|68610.4
00:00:46|68610.66
00:00:48|68611.56
00:00:49|68612.28
00:00:50|68614.16
00:00:51|68615.
00:00:52|68614.27
00:00:53|68611.56
00:00:54|68610.91
00:00:55|68611.2
00:00:56|68611.2
00:00:57|68611.2
00:00:58|68610.28
00:00:59|68608.91
00:01:00|68612.59
00:01:02|68611.59
00:01:03|68612.09
00:01:04|68610.98
00:01:05|68613.57
00:01:06|68611.94
00:01:07|68594.66
00:01:08|68596.36
00:01:10|68596.47
00:01:11|68596.59
00:01:11|68586.95
00:01:13|68589.6
00:01:14|68590.94
00:01:15|68589.41
00:01:16|68590.2
00:01:17|68591.68
00:01:19|68590.9
00:01:19|68590.66
00:01:21|68587.18
00:01:22|68587.54
00:01:23|68584.88
00:01:23|68585.64
00:01:25|68587.05
00:01:26|68587.05
00:01:26|68585.44
00:01:28|68587.08
00:01:29|68586.7
00:01:30|68585.85
00:01:31|68586.11
00:01:32|68585.92
00:01:33|68585.93
00:01:34|68585.71
00:01:35|68581.9
00:01:36|68582.29
00:01:37|68582.72
00:01:38|68582.97
00:01:39|68582.08
00:01:40|68583.24
00:01:41|68583.24
00:01:42|68581.4
00:01:43|68579.68
00:01:44|68582.18
00:01:45|68581.35
00:01:46|68581.5
00:01:47|68581.2
00:01:48|68572.74
00:01:50|68569.32
00:01:51|68565.78
00:01:52|68565.79
00:01:53|68566.34
00:01:54|68566.48
00:01:55|68567.9
00:01:56|68563.3
00:01:57|68563.3
00:01:58|68564.87
00:01:59|68566.52
00:02:00|68566.21
00:02:01|68563.71
00:02:02|68564.74
00:02:04|68562.9
00:02:05|68563.77
00:02:06|68563.24
00:02:07|68565.1
00:02:08|68563.68
00:02:09|68562.28
00:02:11|68571.01
00:02:12|68567.79
00:02:12|68568.23
00:02:14|68565.3
00:02:15|68566.11
00:02:16|68567.79
00:02:17|68567.53
00:02:18|68567.55
00:02:19|68566.85
00:02:20|68566.
00:02:21|68561.43
00:02:22|68564.87
00:02:23|68563.01
00:02:24|68563.11
00:02:25|68563.02
00:02:26|68561.55
00:02:28|68562.7
00:02:29|68559.29
00:02:30|68558.7
00:02:31|68557.59
00:02:31|68557.39
00:02:32|68561.21
00:02:33|68558.21
00:02:34|68554.22
00:02:35|68555.16
00:02:37|68557.31
00:02:37|68556.24
00:02:38|68550.82
00:02:39|68556.35
00:02:40|68558.15
00:02:41|68557.57
00:02:43|68558.37
00:02:43|68558.59
00:02:45|68557.89
00:02:46|68558.04
00:02:47|68558.22
00:02:48|68558.31
00:02:49|68553.06
00:02:50|68554.86
00:02:51|68554.92
00:02:51|68551.53
00:02:53|68549.65
00:02:54|68549.69
00:02:55|68549.19
00:02:56|68549.4
00:02:57|68550.14
00:02:58|68551.51
00:02:59|68550.32
00:03:00|68551.81
00:03:01|68545.35
00:03:02|68551.78
00:03:03|68548.62
00:03:05|68551.71
00:03:06|68555.88
00:03:07|68555.13
00:03:08|68555.85
00:03:10|68554.37
00:03:12|68557.51
00:03:12|68567.28
00:03:13|68565.45
00:03:15|68564.82
00:03:17|68564.38
00:03:18|68563.16
00:03:19|68563.84
00:03:20|68563.85
00:03:21|68565.41
00:03:21|68566.35
00:03:22|68564.
00:03:24|68564.01
00:03:25|68563.37
00:03:26|68559.18
00:03:27|68561.35
00:03:28|68561.65
00:03:29|68561.88
00:03:30|68562.89
00:03:32|68561.62
00:03:33|68560.85
00:03:34|68560.45
00:03:35|68560.77
00:03:36|68561.54
00:03:37|68561.67
00:03:38|68560.67
00:03:39|68545.25
00:03:40|68547.44
00:03:41|68536.
00:03:42|68535.64
00:03:43|68540.43
00:03:45|68543.81
00:03:45|68549.87
00:03:46|68552.38
00:03:47|68558.98
00:03:48|68553.53
00:03:49|68562.16
00:03:50|68558.15
00:03:51|68562.02
00:03:52|68566.27
00:03:54|68565.63
00:03:55|68563.41
00:03:55|68563.41
00:03:57|68563.6
00:03:58|68565.6
00:03:59|68567.2
00:04:00|68567.2
00:04:00|68567.18
00:04:01|68578.11
00:04:03|68583.45
00:04:05|68591.65
00:04:06|68593.09
00:04:08|68601.32
00:04:09|68601.08
00:04:10|68599.91
00:04:11|68598.13
00:04:13|68602.68
00:04:13|68612.
00:04:15|68604.94
00:04:16|68602.72
00:04:17|68598.7
00:04:18|68599.67
00:04:19|68598.55
00:04:20|68597.13
00:04:21|68598.76
00:04:22|68599.63
00:04:23|68599.62
00:04:24|68594.17
00:04:26|68595.8
00:04:27|68591.8
00:04:28|68593.99
00:04:29|68591.56
00:04:30|68593.91
00:04:31|68596.35
00:04:32|68595.34
00:04:34|68596.44
00:04:34|68597.19
00:04:35|68597.19
00:04:37|68596.44
00:04:37|68594.99
00:04:38|68592.77
00:04:39|68594.9
00:04:40|68594.9
00:04:42|68594.9
00:04:42|68594.37
00:04:44|68593.53
00:04:44|68593.58
00:04:45|68593.53
00:04:47|68593.53
00:04:48|68593.07
00:04:49|68592.83
00:04:51|68594.
00:04:51|68594.21
00:04:52|68594.21
00:04:54|68593.39
00:04:54|68593.08
00:04:55|68594.2
00:04:56|68589.88
00:04:58|68588.65
00:04:58|68589.58
00:05:00|68589.23
00:05:01|68590.2
00:05:01|68590.86
00:05:02|68589.85
00:05:03|68588.01
00:05:05|68589.98
00:05:07|68581.73
00:05:07|68582.7
00:05:09|68581.54
00:05:11|68584.18
00:05:12|68584.24
00:05:13|68585.41
00:05:14|68584.47
00:05:15|68583.12
00:05:16|68584.16
00:05:17|68584.16
00:05:18|68583.8
00:05:19|68584.26
00:05:20|68583.8
00:05:21|68598.08
00:05:22|68600.52
00:05:23|68600.
00:05:24|68599.34
00:05:25|68599.17
00:05:26|68600.19
00:05:27|68600.47
00:05:28|68598.51
00:05:29|68596.94
00:05:30|68594.85
00:05:31|68590.57
00:05:33|68593.26
00:05:34|68594.13
00:05:34|68593.93
00:05:35|68590.8
00:05:37|68594.35
00:05:37|68597.02
00:05:39|68597.9
00:05:40|68597.41
00:05:41|68600.09
00:05:42|68597.06
00:05:43|68597.89
00:05:44|68595.8
00:05:45|68598.14
00:05:46|68597.48
00:05:47|68596.29
00:05:48|68596.42
00:05:49|68596.76
00:05:51|68598.1
00:05:51|68597.47
00:05:52|68598.79
00:05:53|68598.22
00:05:55|68598.01
00:05:56|68597.1
00:05:57|68599.33
00:05:59|68602.36
00:05:59|68601.52
00:06:01|68602.01
00:06:01|68614.22
00:06:03|68609.8
00:06:03|68611.9
00:06:05|68614.22
00:06:05|68615.39
00:06:06|68614.31
00:06:07|68614.34
00:06:09|68614.34
00:06:10|68613.98
00:06:11|68616.9
00:06:12|68616.05
00:06:12|68616.84
00:06:14|68616.84
00:06:16|68621.55
00:06:16|68621.48
00:06:18|68626.23
00:06:20|68617.7
00:06:21|68618.8
00:06:22|68613.7
00:06:23|68615.66
00:06:25|68613.77
00:06:26|68609.84
00:06:26|68611.55
00:06:27|68611.48
00:06:29|68608.91
00:06:30|68615.34
00:06:30|68621.32
00:06:32|68616.05
00:06:33|68618.21
00:06:35|68618.46
00:06:35|68620.73
00:06:37|68623.61
00:06:37|68628.69
00:06:38|68628.66
00:06:40|68629.64
00:06:42|68632.01
00:06:42|68632.01
00:06:44|68631.67
00:06:44|68628.41
00:06:45|68621.38
00:06:46|68623.76
00:06:47|68622.08
00:06:49|68622.2
00:06:49|68621.39
00:06:51|68622.19
00:06:52|68618.72
00:06:53|68615.34
00:06:54|68618.75
00:06:55|68617.41
00:06:55|68617.41
00:06:56|68614.68
00:06:58|68613.84
00:06:59|68606.43
00:07:00|68608.49
00:07:01|68612.31
00:07:03|68607.55
00:07:03|68605.84
00:07:04|68606.86
00:07:05|68609.99
00:07:07|68609.99
00:07:08|68610.2
00:07:09|68612.59
00:07:10|68609.17
00:07:12|68609.93
00:07:12|68609.56
00:07:14|68602.44
00:07:15|68604.48
00:07:16|68607.24
00:07:17|68607.83
00:07:18|68607.83
00:07:19|68607.83
00:07:20|68607.83
00:07:22|68604.32
00:07:22|68602.26
00:07:23|68606.04
00:07:25|68606.26
00:07:26|68605.55
00:07:27|68606.8
00:07:28|68606.7
00:07:29|68607.37
00:07:30|68609.86
00:07:31|68607.73
00:07:32|68609.51
00:07:33|68609.25
00:07:34|68608.61
00:07:35|68608.61
00:07:36|68608.61
00:07:37|68608.49
00:07:38|68607.12
00:07:39|68609.36
00:07:40|68608.
00:07:42|68609.34
00:07:42|68609.34
00:07:44|68609.25
00:07:45|68608.92
00:07:46|68610.84
00:07:46|68609.58
00:07:47|68609.58
00:07:48|68610.48
00:07:50|68610.12
00:07:51|68612.17
00:07:51|68612.31
00:07:53|68610.93
00:07:54|68611.32
00:07:55|68611.02
00:07:56|68610.39
00:07:57|68611.17
00:07:59|68611.17
00:08:00|68610.67
00:08:00|68610.88
00:08:02|68610.35
00:08:03|68620.05
00:08:04|68619.84
00:08:05|68626.26
00:08:06|68625.86
00:08:07|68626.45
00:08:08|68628.89
00:08:09|68629.2
00:08:10|68630.99
00:08:10|68630.34
00:08:12|68628.42
00:08:13|68630.08
00:08:14|68629.41
00:08:15|68631.17
00:08:16|68632.9
00:08:18|68632.6
00:08:19|68632.51
00:08:20|68632.64
00:08:21|68631.95
00:08:22|68633.63
00:08:23|68631.44
00:08:25|68630.19
00:08:25|68630.66
00:08:26|68630.19
00:08:28|68626.02
00:08:29|68629.74
00:08:30|68630.16
00:08:31|68629.92
00:08:32|68631.01
00:08:33|68629.41
00:08:34|68627.83
00:08:35|68630.31
00:08:35|68630.93
00:08:37|68631.58
00:08:38|68631.58
00:08:39|68630.3
00:08:39|68629.59
00:08:41|68627.24
00:08:42|68628.66
00:08:43|68625.52
00:08:44|68626.98
00:08:45|68626.18
00:08:46|68628.59
00:08:47|68627.8
00:08:48|68631.11
00:08:49|68630.69
00:08:50|68629.41
00:08:51|68630.78
00:08:53|68629.73
00:08:53|68629.84
00:08:54|68629.84
00:08:56|68630.53
00:08:56|68630.53
00:08:57|68628.56
00:08:58|68628.47
00:08:59|68628.22
00:09:00|68629.84
00:09:01|68629.84
00:09:02|68627.81
00:09:03|68627.81
00:09:04|68628.53
00:09:05|68638.66
00:09:06|68635.27
00:09:07|68634.92
00:09:08|68636.73
00:09:10|68635.26
00:09:12|68635.51
00:09:13|68635.85
00:09:14|68635.96
00:09:15|68636.43
00:09:17|68637.08
00:09:18|68637.21
00:09:19|68637.5
00:09:20|68636.4
00:09:21|68635.81
00:09:22|68632.17
00:09:23|68631.68
00:09:25|68632.61
00:09:26|68633.37
00:09:26|68631.08
00:09:28|68633.
00:09:29|68632.88
00:09:30|68632.74
00:09:31|68632.12
00:09:32|68632.69
00:09:33|68632.36
00:09:35|68631.96
00:09:35|68634.03
00:09:36|68633.38
00:09:37|68634.47
00:09:38|68634.47
00:09:39|68636.1
00:09:40|68636.85
00:09:41|68637.83
00:09:42|68636.39
00:09:44|68636.6
00:09:45|68637.16
00:09:45|68637.04
00:09:47|68637.01
00:09:47|68637.7
00:09:48|68637.14
00:09:50|68636.56
00:09:51|68635.39
00:09:51|68635.79
00:09:54|68636.55
00:09:54|68637.84
00:09:55|68638.07
00:09:56|68637.26
00:09:57|68636.72
00:09:59|68637.11
00:09:59|68636.79
00:10:00|68634.26
00:10:01|68634.86
00:10:02|68634.33
00:10:04|68634.33
00:10:05|68633.39
00:10:06|68629.77
00:10:07|68634.29
00:10:08|68637.47
00:10:08|68635.3
00:10:10|68637.18
00:10:12|68635.57
00:10:13|68636.52
00:10:14|68637.32
00:10:14|68635.85
00:10:16|68634.21
00:10:16|68634.21
00:10:18|68637.2
00:10:19|68640.2
00:10:19|68637.21
00:10:21|68637.85
00:10:22|68638.32
00:10:22|68634.52
00:10:23|68637.46
00:10:24|68633.64
00:10:26|68632.41
00:10:27|68632.48
00:10:28|68633.35
00:10:29|68630.8
00:10:30|68630.2
00:10:31|68631.79
00:10:32|68632.71
00:10:33|68630.96
00:10:34|68631.6
00:10:35|68621.81
00:10:36|68629.11
00:10:37|68629.2
00:10:39|68630.49
00:10:39|68629.52
00:10:40|68629.08
00:10:42|68629.52
00:10:43|68629.18
00:10:43|68629.43
00:10:44|68630.06
00:10:46|68629.47
00:10:47|68629.14
00:10:47|68629.14
00:10:49|68631.43
00:10:50|68629.52
00:10:51|68629.77
00:10:52|68630.04
00:10:53|68630.05
00:10:54|68629.83
00:10:55|68629.
00:10:56|68628.64
00:10:57|68628.12
00:10:58|68628.29
00:11:00|68628.77
00:11:00|68629.13
00:11:01|68628.55
00:11:02|68628.06
00:11:04|68633.77
00:11:04|68636.95
00:11:05|68632.73
00:11:06|68634.05
00:11:07|68634.09
00:11:08|68631.13
00:11:09|68633.03
00:11:11|68628.23
00:11:13|68629.58
00:11:14|68627.56
00:11:14|68629.58
00:11:16|68632.54
00:11:17|68632.79
00:11:18|68632.79
00:11:19|68653.08
00:11:20|68653.55
00:11:22|68655.52
00:11:23|68659.56
00:11:24|68658.23
00:11:24|68658.14
00:11:26|68658.74
00:11:27|68659.37
00:11:28|68659.47
00:11:29|68659.42
00:11:29|68663.05
00:11:30|68660.6
00:11:32|68662.26
00:11:33|68661.
00:11:34|68662.26
00:11:35|68664.96
00:11:36|68663.32
00:11:37|68663.32
00:11:38|68659.78
00:11:39|68664.05
00:11:40|68664.15
00:11:42|68664.24
00:11:43|68664.24
00:11:43|68670.51
00:11:44|68671.1
00:11:45|68672.1
00:11:46|68670.52
00:11:48|68670.69
00:11:49|68670.48
00:11:50|68663.57
00:11:50|68662.71
00:11:52|68665.34
00:11:53|68664.68
00:11:53|68660.44
00:11:54|68664.55
00:11:56|68664.06
00:11:57|68662.91
00:11:58|68661.66
00:11:59|68662.97
00:11:59|68660.
00:12:01|68673.09
00:12:02|68673.36
00:12:03|68674.93
00:12:04|68675.25
00:12:05|68683.36
00:12:06|68683.73
00:12:07|68687.08
00:12:08|68689.6
00:12:09|68686.89
00:12:10|68687.77
00:12:11|68685.
00:12:13|68683.11
00:12:14|68691.34
00:12:15|68691.59
00:12:16|68692.44
00:12:18|68692.82
00:12:18|68682.32
00:12:19|68686.1
00:12:21|68686.19
00:12:22|68684.67
00:12:23|68685.08
00:12:25|68668.78
00:12:25|68671.63
00:12:26|68670.99
00:12:27|68667.99
00:12:28|68667.78
00:12:29|68667.78
00:12:30|68670.69
00:12:31|68673.39
00:12:32|68675.15
00:12:33|68675.79
00:12:35|68675.3
00:12:35|68670.8
00:12:36|68669.55
00:12:37|68674.42
00:12:39|68672.61
00:12:39|68671.92
00:12:41|68672.6
00:12:42|68672.34
00:12:42|68673.23
00:12:43|68672.6
00:12:45|68671.24
00:12:46|68671.24
00:12:46|68672.61
00:12:47|68672.61
00:12:49|68672.61
00:12:50|68669.54
00:12:51|68669.63
00:12:52|68671.4
00:12:53|68671.69
00:12:54|68672.34
00:12:56|68669.56
00:12:56|68668.99
00:12:57|68668.99
00:12:58|68670.12
00:12:59|68671.65
00:13:00|68671.25
00:13:01|68673.83
00:13:02|68673.
00:13:03|68673.41
00:13:04|68672.16
00:13:05|68673.
00:13:06|68672.83
00:13:07|68672.36
00:13:09|68673.3
00:13:09|68673.37
00:13:10|68673.37
00:13:11|68673.82
00:13:13|68673.57
00:13:15|68673.97
00:13:16|68674.35
00:13:17|68674.2
00:13:19|68674.32
00:13:19|68675.46
00:13:21|68686.24
00:13:22|68689.48
00:13:23|68695.55
00:13:25|68692.62
00:13:26|68690.49
00:13:27|68694.77
00:13:28|68694.76
00:13:29|68694.77
00:13:30|68698.19
00:13:31|68696.93
00:13:32|68695.56
00:13:33|68697.12
00:13:35|68697.09
00:13:35|68697.49
00:13:36|68697.49
00:13:37|68698.03
00:13:39|68696.96
00:13:39|68700.29
00:13:40|68700.26
00:13:42|68699.71
00:13:43|68700.27
00:13:44|68699.48
00:13:45|68705.5
00:13:47|68708.09
00:13:47|68706.2
00:13:48|68705.1
00:13:49|68705.02
00:13:50|68705.02
00:13:51|68705.12
00:13:52|68702.62
00:13:53|68700.11
00:13:54|68702.19
00:13:55|68702.19
00:13:57|68699.6
00:13:58|68701.05
00:13:58|68701.05
00:13:59|68700.55
00:14:00|68702.45
00:14:01|68702.35
00:14:03|68697.89
00:14:03|68698.12
00:14:04|68697.06
00:14:05|68697.9
00:14:06|68691.35
00:14:07|68698.39
00:14:08|68691.72
00:14:09|68691.62
00:14:10|68692.93
00:14:11|68693.32
00:14:12|68687.81
00:14:15|68689.95
00:14:16|68690.82
00:14:17|68690.72
00:14:18|68700.61
00:14:19|68694.04
00:14:19|68695.67
00:14:21|68693.2
00:14:22|68692.48
00:14:23|68694.86
00:14:24|68694.86
00:14:25|68693.41
00:14:26|68689.17
00:14:27|68688.61
00:14:28|68689.73
00:14:29|68691.25
00:14:30|68691.25
00:14:31|68691.25
00:14:32|68688.95
00:14:33|68690.3
00:14:34|68688.26
00:14:35|68686.86
00:14:36|68689.36
00:14:37|68687.87
00:14:39|68687.
00:14:40|68689.4
00:14:41|68689.9
00:14:42|68689.36
00:14:43|68687.8
00:14:44|68690.62
00:14:45|68688.6
00:14:46|68689.36
00:14:47|68689.36
00:14:48|68689.36
00:14:49|68689.82
00:14:51|68689.82
00:14:52|68690.15
00:14:52|68690.15
00:14:54|68698.99
00:14:54|68697.1
00:14:56|68697.24
00:14:57|68698.36
00:14:58|68698.02
00:14:59|68699.16
00:15:00|68701.11
00:15:01|68700.55
00:15:02|68702.02
00:15:03|68700.6
00:15:04|68698.58
00:15:05|68697.08
00:15:07|68694.82
00:15:07|68696.69
00:15:08|68695.97
00:15:10|68686.8
00:15:10|68684.85
00:15:11|68679.26
00:15:12|68678.23
00:15:13|68678.87
00:15:14|68681.99
00:15:16|68676.18
00:15:17|68672.59
00:15:18|68671.36
00:15:20|68669.8
00:15:22|68667.
00:15:23|68661.
00:15:24|68661.1
00:15:24|68660.59
00:15:26|68659.04
00:15:26|68660.47
00:15:27|68659.88
00:15:29|68661.21
00:15:30|68663.63
00:15:32|68662.13
00:15:33|68662.59
00:15:33|68662.25
00:15:35|68663.3
00:15:36|68662.36
00:15:37|68663.45
00:15:39|68662.16
00:15:39|68660.61
00:15:41|68657.16
00:15:42|68658.66
00:15:43|68658.26
00:15:43|68654.25
00:15:44|68657.09
00:15:46|68656.99
00:15:47|68656.99
00:15:48|68659.4
00:15:49|68662.14
00:15:50|68664.01
00:15:51|68664.27
00:15:53|68664.
00:15:53|68664.92
00:15:54|68664.34
00:15:55|68662.92
00:15:56|68664.08
00:15:57|68662.36
00:15:58|68662.36
00:15:59|68661.34
00:16:00|68662.6
00:16:01|68663.08
00:16:02|68661.75
00:16:04|68663.1
00:16:05|68659.39
00:16:05|68660.27
00:16:07|68660.21
00:16:07|68658.33
00:16:09|68659.97
00:16:09|68659.97
00:16:11|68663.01
00:16:11|68664.72
00:16:12|68665.02
00:16:13|68664.41
00:16:14|68664.8
00:16:16|68665.17
00:16:17|68663.02
00:16:18|68664.47
00:16:20|68663.79
00:16:22|68663.79
00:16:22|68658.81
00:16:24|68657.87
00:16:24|68659.52
00:16:25|68657.99
00:16:27|68649.38
00:16:27|68646.48
00:16:29|68647.52
00:16:31|68645.85
00:16:32|68647.01
00:16:32|68643.
00:16:34|68647.53
00:16:35|68648.12
00:16:35|68646.05
00:16:37|68651.12
00:16:38|68650.21
00:16:39|68650.01
00:16:40|68649.19
00:16:41|68652.14
00:16:42|68651.89
00:16:43|68651.8
00:16:44|68650.24
00:16:45|68650.52
00:16:46|68653.77
00:16:47|68654.48
00:16:48|68652.91
00:16:49|68649.8
00:16:50|68653.02
00:16:51|68653.49
00:16:52|68652.54
00:16:53|68655.98
00:16:54|68654.9
00:16:55|68655.99
00:16:57|68654.58
00:16:58|68655.77
00:16:58|68654.32
00:16:59|68655.57
00:17:01|68654.48
00:17:02|68655.3
00:17:03|68656.16
00:17:03|68655.8
00:17:05|68654.58
00:17:07|68651.78
00:17:08|68652.41
00:17:09|68656.41
00:17:09|68655.63
00:17:11|68656.18
00:17:13|68656.4
00:17:13|68655.56
00:17:14|68654.
00:17:15|68656.37
00:17:17|68653.55
00:17:18|68656.22
00:17:20|68653.33
00:17:21|68653.83
00:17:22|68656.59
00:17:23|68655.17
00:17:24|68656.7
00:17:26|68652.73
00:17:27|68652.6
00:17:27|68653.2
00:17:29|68654.99
00:17:30|68654.99
00:17:31|68655.13
00:17:32|68653.82
00:17:33|68653.72
00:17:35|68651.39
00:17:35|68652.5
00:17:37|68655.81
00:17:38|68656.61
00:17:39|68657.13
00:17:39|68659.04
00:17:41|68656.6
00:17:42|68657.65
00:17:43|68657.62
00:17:44|68656.65
00:17:45|68657.81
00:17:46|68657.81
00:17:48|68656.76
00:17:48|68670.11
00:17:49|68669.35
00:17:51|68669.52
00:17:51|68667.86
00:17:53|68668.41
00:17:53|68665.88
00:17:54|68669.6
00:17:56|68669.41
00:17:57|68669.41
00:17:59|68673.32
00:18:00|68673.33
00:18:01|68673.75
00:18:01|68674.33
00:18:03|68673.82
00:18:03|68674.3
00:18:05|68672.6
00:18:06|68672.74
00:18:07|68675.77
00:18:08|68675.02
00:18:09|68672.73
00:18:09|68674.84
00:18:10|68674.84
00:18:12|68672.87
00:18:13|68674.15
00:18:13|68673.7
00:18:15|68673.85
00:18:15|68673.33
00:18:17|68678.21
00:18:23|68675.89
00:18:24|68679.27
00:18:26|68685.16
00:18:27|68683.77
00:18:28|68682.87
00:18:30|68684.4
00:18:31|68685.4
00:18:32|68685.47
00:18:33|68690.
00:18:33|68689.41
00:18:35|68698.37
00:18:35|68703.95
00:18:37|68703.35
00:18:38|68701.88
00:18:39|68700.72
00:18:41|68695.02
00:18:42|68695.58
00:18:43|68695.38
00:18:44|68696.78
00:18:45|68696.35
00:18:47|68698.27
00:18:47|68694.03
00:18:48|68695.56
00:18:49|68695.92
00:18:51|68695.95
00:18:51|68695.69
00:18:53|68696.31
00:18:54|68695.35
00:18:55|68695.03
00:18:56|68696.28
00:18:56|68696.2
00:18:58|68696.59
00:18:59|68699.88
00:19:00|68701.29
00:19:01|68702.12
00:19:02|68702.29
00:19:03|68711.7
00:19:04|68709.6
00:19:05|68709.75
00:19:06|68709.45
00:19:07|68715.64
00:19:08|68717.38
00:19:09|68717.01
00:19:10|68708.78
00:19:11|68703.32
00:19:12|68706.53
00:19:13|68706.88
00:19:14|68705.67
00:19:15|68714.01
00:19:17|68709.55
00:19:18|68710.74
00:19:18|68708.48
00:19:20|68708.44
00:19:22|68703.68
00:19:23|68702.68
00:19:24|68705.53
00:19:25|68697.75
00:19:26|68697.75
00:19:27|68694.9
00:19:28|68697.07
00:19:29|68697.07
00:19:30|68697.85
00:19:31|68699.95
00:19:32|68699.95
00:19:33|68700.24
00:19:34|68698.57
00:19:35|68695.81
00:19:37|68696.52
00:19:37|68694.55
00:19:39|68694.98
00:19:39|68691.73
00:19:40|68691.73
00:19:42|68691.57
00:19:42|68690.08
00:19:43|68690.55
00:19:45|68690.55
00:19:45|68690.14
00:19:47|68689.2
00:19:47|68688.21
00:19:49|68686.93
00:19:50|68686.93
00:19:51|68686.93
00:19:52|68685.81
00:19:54|68685.74
00:19:54|68686.75
00:19:56|68688.12
00:19:57|68688.86
00:19:58|68689.32
00:19:59|68687.19
00:20:00|68687.26
00:20:02|68688.03
00:20:02|68690.34
00:20:03|68690.2
00:20:04|68690.09
00:20:06|68688.37
00:20:06|68688.78
00:20:07|68689.27
00:20:08|68689.39
00:20:09|68689.39
00:20:10|68689.83
00:20:12|68688.26
00:20:13|68689.88
00:20:13|68686.67
00:20:15|68685.84
00:20:16|68687.11
00:20:17|68686.37
00:20:18|68688.48
00:20:19|68685.45
00:20:20|68678.92
00:20:21|68679.69
00:20:22|68678.8
00:20:24|68682.06
00:20:26|68680.64
00:20:27|68680.64
00:20:28|68678.76
00:20:29|68679.8
00:20:30|68679.93
00:20:31|68681.85
00:20:33|68680.72
00:20:34|68680.72
00:20:35|68680.72
00:20:36|68680.72
00:20:37|68681.45
00:20:39|68678.14
00:20:39|68679.17
00:20:40|68674.24
00:20:42|68677.53
00:20:43|68675.82
00:20:43|68675.8
00:20:44|68675.8
00:20:46|68675.8
00:20:47|68676.73
00:20:47|68677.16
00:20:49|68677.16
00:20:50|68676.45
00:20:50|68675.43
00:20:51|68675.43
00:20:53|68675.43
00:20:55|68676.61
00:20:55|68675.82
00:20:57|68675.82
00:20:58|68678.84
00:20:59|68675.82
00:20:59|68674.25
00:21:01|68672.28
00:21:02|68668.59
00:21:03|68669.3
00:21:04|68669.3
00:21:05|68668.87
00:21:06|68668.87
00:21:07|68666.58
00:21:08|68667.27
00:21:08|68669.55
00:21:10|68669.56
00:21:11|68669.65
00:21:12|68669.65
00:21:13|68668.76
00:21:15|68666.65
00:21:16|68670.33
00:21:16|68672.4
00:21:17|68669.52
00:21:18|68669.52
00:21:20|68669.93
00:21:21|68669.4
00:21:22|68665.54
00:21:24|68667.77
00:21:24|68667.77
00:21:25|68668.61
00:21:27|68664.56
00:21:28|68669.61
00:21:30|68668.6
00:21:31|68668.06
00:21:31|68673.1
00:21:33|68671.42
00:21:34|68672.07
00:21:34|68671.45
00:21:36|68669.68
00:21:37|68670.88
00:21:38|68672.08
00:21:39|68669.76
00:21:40|68669.76
00:21:41|68671.87
00:21:43|68672.37
00:21:43|68672.37
00:21:44|68674.13
00:21:45|68674.21
00:21:46|68674.43
00:21:47|68674.16
00:21:48|68672.5
00:21:49|68672.5
00:21:50|68672.19
00:21:51|68673.2
00:21:53|68673.33
00:21:54|68674.13
00:21:56|68673.53
00:21:56|68673.31
00:21:57|68673.31
00:21:59|68674.31
00:21:59|68674.21
00:22:00|68671.84
00:22:01|68675.11
00:22:02|68676.69
00:22:04|68673.52
00:22:04|68672.4
00:22:06|68672.31
00:22:07|68672.64
00:22:09|68673.38
00:22:09|68670.16
00:22:10|68671.66
00:22:11|68671.2
00:22:12|68673.6
00:22:13|68672.17
00:22:14|68676.13
00:22:15|68673.87
00:22:16|68673.41
00:22:17|68676.58
00:22:18|68673.72
00:22:19|68673.41
00:22:21|68674.1
00:22:21|68676.46
00:22:22|68676.51
00:22:24|68676.93
00:22:24|68677.41
00:22:25|68677.48
00:22:26|68677.1
00:22:28|68676.72
00:22:30|68676.41
00:22:30|68676.32
00:22:32|68676.32
00:22:32|68674.47
00:22:34|68675.28
00:22:35|68675.21
00:22:35|68675.21
00:22:36|68675.96
00:22:38|68672.95
00:22:39|68670.96
00:22:40|68672.01
00:22:41|68672.16
00:22:43|68672.04
00:22:44|68671.05
00:22:45|68670.75
00:22:46|68669.46
00:22:46|68671.45
00:22:47|68670.35
00:22:49|68670.68
00:22:50|68670.1
00:22:51|68670.32
00:22:52|68670.67
00:22:53|68669.01
00:22:54|68670.
00:22:55|68669.15
00:22:56|68668.13
00:22:57|68665.9
00:22:58|68666.
00:22:59|68666.
00:23:00|68665.15
00:23:01|68666.24
00:23:02|68668.47
00:23:03|68667.38
00:23:04|68664.6
00:23:05|68665.77
00:23:06|68665.77
00:23:07|68666.66
00:23:08|68666.59
00:23:09|68666.32
00:23:11|68666.2
00:23:11|68665.82
00:23:12|68636.8
00:23:13|68633.5
00:23:14|68633.18
00:23:16|68635.45
00:23:17|68635.54
00:23:17|68635.41
00:23:19|68643.47
00:23:19|68643.85
00:23:20|68643.85
00:23:21|68641.56
00:23:24|68642.61
00:23:26|68644.44
00:23:26|68643.1
00:23:28|68643.81
00:23:29|68643.42
00:23:30|68642.49
00:23:31|68641.53
00:23:33|68643.72
00:23:34|68642.13
00:23:35|68642.48
00:23:36|68643.54
00:23:37|68641.91
00:23:39|68641.91
00:23:40|68640.51
00:23:41|68641.35
00:23:42|68641.35
00:23:43|68643.49
00:23:44|68643.
00:23:45|68642.28
00:23:47|68643.57
00:23:48|68645.11
00:23:49|68644.6
00:23:50|68643.8
00:23:51|68662.8
00:23:52|68661.2
00:23:53|68663.35
00:23:54|68660.25
00:23:55|68662.19
00:23:57|68663.17
00:23:58|68663.2
00:23:59|68663.08
00:24:00|68663.58
00:24:00|68665.63
00:24:02|68665.76
00:24:03|68665.76
00:24:04|68662.93
00:24:05|68664.6
00:24:06|68662.59
00:24:07|68662.96
00:24:08|68662.8
00:24:09|68664.86
00:24:10|68665.36
00:24:11|68664.4
00:24:11|68664.4
00:24:13|68665.44
00:24:14|68665.44
00:24:16|68665.44
00:24:17|68673.07
00:24:18|68672.82
00:24:19|68673.4
00:24:20|68672.93
00:24:21|68666.93
00:24:22|68667.2
00:24:23|68670.22
00:24:24|68673.99
00:24:26|68675.58
00:24:27|68674.42
00:24:29|68674.84
00:24:30|68674.08
00:24:30|68672.93
00:24:31|68674.32
00:24:34|68673.86
00:24:34|68673.87
00:24:36|68673.22
00:24:36|68669.32
00:24:37|68666.06
00:24:38|68666.2
00:24:40|68666.84
00:24:41|68666.99
00:24:42|68666.06
00:24:44|68667.19
00:24:44|68668.59
00:24:46|68668.
00:24:47|68671.67
00:24:48|68667.98
00:24:50|68667.98
00:24:51|68667.98
00:24:52|68667.15
00:24:53|68668.09
00:24:54|68667.69
00:24:55|68668.51
00:24:56|68668.59
00:24:57|68667.79
00:24:58|68667.83
00:24:59|68667.59
00:25:00|68665.07
00:25:01|68665.39
00:25:02|68665.37
00:25:03|68666.67
00:25:05|68667.
00:25:06|68666.
00:25:07|68666.76
00:25:08|68666.76
00:25:09|68666.76
00:25:10|68667.
00:25:11|68667.
00:25:12|68667.13
00:25:14|68667.13
00:25:14|68667.13
00:25:15|68658.42
00:25:16|68658.6
00:25:17|68659.55
00:25:18|68659.53
00:25:19|68660.59
00:25:21|68660.51
00:25:22|68660.59
00:25:23|68660.6
00:25:24|68660.59
00:25:26|68659.55
00:25:28|68658.95
00:25:29|68657.33
00:25:30|68658.06
00:25:32|68658.23
00:25:33|68658.89
00:25:34|68658.1
00:25:35|68658.09
00:25:37|68656.89
00:25:37|68658.98
00:25:38|68661.38
00:25:40|68661.61
00:25:41|68659.33
00:25:42|68659.9
00:25:43|68657.59
00:25:44|68660.35
00:25:45|68658.6
00:25:45|68659.34
00:25:47|68662.07
00:25:47|68661.77
00:25:49|68661.77
00:25:50|68661.77
00:25:51|68661.77
00:25:52|68662.07
00:25:53|68662.07
00:25:54|68661.79
00:25:55|68661.79
00:25:56|68661.79
00:25:57|68661.24
00:25:58|68661.24
00:26:00|68661.24
00:26:01|68658.15
00:26:01|68659.53
00:26:03|68656.19
00:26:04|68656.19
00:26:05|68656.19
00:26:05|68654.2
00:26:06|68650.69
00:26:08|68648.9
00:26:08|68649.82
00:26:09|68652.79
00:26:11|68652.89
00:26:12|68652.6
00:26:13|68650.5
00:26:14|68651.13
00:26:15|68649.18
00:26:16|68650.88
00:26:17|68650.88
00:26:19|68650.88
00:26:19|68648.74
00:26:20|68652.35
00:26:21|68649.56
00:26:22|68650.82
00:26:23|68652.2
00:26:24|68650.48
00:26:25|68649.76
00:26:26|68651.36
00:26:28|68651.61
00:26:29|68649.86
00:26:30|68650.94
00:26:32|68656.56
00:26:33|68654.46
00:26:34|68653.46
00:26:35|68653.18
00:26:36|68653.94
00:26:37|68654.19
00:26:38|68652.88
00:26:39|68653.19
00:26:40|68651.46
00:26:41|68653.47
00:26:42|68652.85
00:26:44|68651.8
00:26:45|68653.85
00:26:46|68654.11
00:26:47|68651.27
00:26:48|68653.23
00:26:49|68653.23
00:26:50|68653.6
00:26:51|68653.7
00:26:52|68653.62
00:26:53|68654.91
00:26:54|68653.43
00:26:56|68655.1
00:26:56|68654.21
00:26:57|68654.57
00:26:58|68654.26
00:27:00|68651.78
00:27:01|68651.58
00:27:02|68651.3
00:27:02|68641.66
00:27:04|68641.02
00:27:05|68642.74
00:27:05|68643.37
00:27:06|68644.58
00:27:08|68645.19
00:27:08|68643.14
00:27:10|68643.11
00:27:10|68640.67
00:27:12|68641.32
00:27:12|68639.63
00:27:13|68637.76
00:27:14|68636.23
00:27:16|68636.4
00:27:17|68637.4
00:27:17|68634.45
00:27:18|68634.78
00:27:20|68635.81
00:27:21|68637.19
00:27:21|68638.09
00:27:22|68638.05
00:27:23|68638.67
00:27:25|68639.46
00:27:26|68638.13
00:27:27|68638.3
00:27:29|68639.65
00:27:31|68640.26
00:27:32|68637.62
00:27:34|68636.86
00:27:35|68637.1
00:27:36|68639.41
00:27:37|68637.4
00:27:38|68637.52
00:27:39|68638.23
00:27:40|68640.94
00:27:41|68639.17
00:27:42|68639.65
00:27:43|68638.67
00:27:44|68638.24
00:27:46|68639.28
00:27:47|68637.4
00:27:48|68639.32
00:27:49|68639.56
00:27:50|68639.14
00:27:52|68639.65
00:27:52|68640.28
00:27:53|68639.84
00:27:54|68639.09
00:27:55|68640.32
00:27:56|68640.83
00:27:58|68640.16
00:27:58|68640.93
00:28:00|68641.04
00:28:01|68641.17
00:28:02|68640.3
00:28:02|68639.92
00:28:03|68639.83
00:28:05|68637.44
00:28:06|68639.15
00:28:07|68640.05
00:28:08|68640.15
00:28:09|68639.27
00:28:10|68639.15
00:28:11|68644.06
00:28:13|68640.6
00:28:14|68655.41
00:28:15|68659.8
00:28:15|68663.2
00:28:16|68662.95
00:28:17|68665.2
00:28:18|68664.72
00:28:19|68661.72
00:28:20|68653.35
00:28:21|68652.03
00:28:22|68653.83
00:28:23|68653.49
00:28:24|68653.36
00:28:25|68653.15
00:28:26|68653.15
00:28:27|68655.13
00:28:29|68656.14
00:28:30|68659.93
00:28:32|68659.92
00:28:32|68658.65
00:28:34|68658.25
00:28:35|68657.73
00:28:36|68658.47
00:28:37|68658.91
00:28:38|68658.91
00:28:39|68657.74
00:28:40|68662.07
00:28:41|68659.76
00:28:42|68660.85
00:28:43|68660.68
00:28:44|68661.14
00:28:45|68663.43
00:28:46|68662.78
00:28:47|68662.78
00:28:48|68662.98
00:28:49|68662.35
00:28:50|68663.6
00:28:52|68663.6
00:28:52|68662.39
00:28:53|68662.89
00:28:55|68662.89
00:28:55|68663.13
00:28:57|68664.24
00:28:57|68664.24
00:28:59|68664.54
00:29:00|68662.97
00:29:00|68665.01
00:29:01|68663.88
00:29:02|68663.38
00:29:04|68664.9
00:29:04|68664.54
00:29:06|68663.85
00:29:07|68663.85
00:29:09|68663.43
00:29:10|68663.63
00:29:11|68669.6
00:29:11|68671.23
00:29:13|68668.87
00:29:14|68670.43
00:29:15|68671.87
00:29:16|68672.54
00:29:17|68670.68
00:29:18|68671.04
00:29:19|68670.8
00:29:20|68671.16
00:29:21|68669.33
00:29:22|68668.02
00:29:23|68669.27
00:29:24|68669.27
00:29:25|68669.38
00:29:26|68676.47
00:29:27|68674.24
00:29:28|68674.24
00:29:29|68673.71
00:29:31|68673.6
00:29:32|68676.37
00:29:34|68677.2
00:29:34|68677.2
00:29:36|68684.98
00:29:36|68680.62
00:29:38|68680.62
00:29:39|68680.62
00:29:40|68676.62
00:29:41|68676.6
00:29:41|68675.66
00:29:43|68675.79
00:29:44|68675.6
00:29:45|68675.6
00:29:46|68675.72
00:29:47|68673.06
00:29:48|68678.99
00:29:49|68681.62
00:29:50|68681.41
00:29:51|68680.59
00:29:52|68680.84
00:29:53|68680.84
00:29:54|68679.8
00:29:55|68679.82
00:29:57|68675.25
00:29:58|68674.87
00:29:58|68672.86
00:30:00|68675.75
00:30:01|68671.
00:30:02|68671.2
00:30:03|68670.51
00:30:03|68673.73
00:30:04|68672.75
00:30:06|68672.18
00:30:06|68670.77
00:30:08|68668.88
00:30:09|68671.89
00:30:10|68670.03
00:30:11|68672.9
00:30:12|68674.61
00:30:14|68673.39
00:30:15|68673.5
00:30:16|68676.62
00:30:17|68675.96
00:30:18|68677.8
00:30:19|68675.75
00:30:20|68678.42
00:30:21|68678.89
00:30:22|68682.65
00:30:23|68679.36
00:30:24|68676.75
00:30:25|68672.51
00:30:26|68674.19
00:30:27|68672.91
00:30:28|68671.58
00:30:29|68670.81
00:30:31|68672.42
00:30:32|68674.41
00:30:33|68672.7
00:30:35|68674.07
00:30:36|68672.28
00:30:37|68674.07
00:30:39|68672.43
00:30:40|68670.
00:30:41|68673.38
00:30:42|68673.38
00:30:43|68673.38
00:30:44|68671.79
00:30:45|68675.41
00:30:46|68674.29
00:30:47|68673.18
00:30:48|68675.5
00:30:49|68675.77
00:30:50|68674.91
00:30:51|68675.12
00:30:53|68676.54
00:30:53|68673.13
00:30:54|68662.76
00:30:55|68658.54
00:30:56|68653.47
00:30:57|68656.39
00:30:58|68657.13
00:30:59|68653.4
00:31:00|68653.55
00:31:02|68651.58
00:31:03|68643.74
00:31:03|68645.4
00:31:04|68642.
00:31:06|68646.56
00:31:07|68645.
00:31:08|68643.04
00:31:08|68649.1
00:31:09|68647.35
00:31:10|68654.21
00:31:13|68656.85
00:31:13|68655.57
00:31:14|68655.05
00:31:15|68661.33
00:31:16|68662.3
00:31:18|68664.09
00:31:18|68665.13
00:31:20|68663.71
00:31:20|68667.07
00:31:23|68668.73
00:31:23|68655.8
00:31:24|68653.79
00:31:26|68650.76
00:31:26|68654.42
00:31:27|68654.2
00:31:29|68652.35
00:31:29|68655.96
00:31:32|68658.48
00:31:33|68663.16
00:31:34|68658.26
00:31:36|68657.99
00:31:37|68657.99
00:31:38|68659.65
00:31:39|68657.8
00:31:40|68659.43
00:31:41|68659.54
00:31:43|68659.
00:31:44|68660.14
00:31:45|68662.27
00:31:45|68662.81
00:31:46|68662.81
00:31:47|68662.8
00:31:48|68663.58
00:31:50|68662.01
00:31:50|68662.23
00:31:52|68662.23
00:31:53|68662.2
00:31:54|68657.53
00:31:56|68659.25
00:31:57|68658.2
00:31:58|68658.2
00:31:59|68657.93
00:32:00|68657.13
00:32:01|68661.69
00:32:02|68662.84
00:32:03|68662.92
00:32:04|68661.21
00:32:05|68661.21
00:32:06|68662.21
00:32:07|68661.33
00:32:08|68664.2
00:32:09|68663.26
00:32:10|68663.26
00:32:11|68663.22
00:32:12|68661.36
00:32:13|68662.2
00:32:14|68661.54
00:32:15|68662.67
00:32:16|68663.34
00:32:17|68662.64
00:32:18|68662.64
00:32:19|68661.57
00:32:20|68661.17
00:32:21|68662.
00:32:22|68662.
00:32:23|68660.72
00:32:24|68659.35
00:32:26|68659.76
00:32:26|68658.82
00:32:27|68655.48
00:32:29|68657.29
00:32:29|68653.16
00:32:31|68658.07
00:32:32|68657.8
00:32:34|68657.8
00:32:34|68656.5
00:32:36|68655.17
00:32:36|68657.13
00:32:38|68657.43
00:32:39|68658.94
00:32:40|68658.8
00:32:41|68658.72
00:32:42|68658.15
00:32:43|68656.73
00:32:45|68656.73
00:32:46|68659.11
00:32:47|68658.31
00:32:48|68656.33
00:32:49|68657.37
00:32:50|68656.23
00:32:51|68656.54
00:32:52|68657.29
00:32:53|68656.69
00:32:55|68655.85
00:32:55|68656.72
00:32:56|68657.41
00:32:58|68657.41
00:32:59|68657.44
00:33:00|68656.75
00:33:02|68643.98
00:33:02|68632.41
00:33:03|68637.65
00:33:06|68637.87
00:33:06|68637.42
00:33:07|68639.22
00:33:08|68639.
00:33:09|68643.34
00:33:10|68638.06
00:33:11|68641.6
00:33:12|68642.45
00:33:13|68645.03
00:33:15|68644.2
00:33:15|68641.39
00:33:16|68640.75
00:33:18|68643.5
00:33:19|68641.56
00:33:19|68641.53
00:33:20|68642.37
00:33:21|68642.13
00:33:23|68642.75
00:33:23|68641.67
00:33:25|68641.81
00:33:26|68641.05
00:33:27|68641.05
00:33:28|68638.71
00:33:29|68640.2
00:33:30|68639.08
00:33:31|68638.48
00:33:32|68638.19
00:33:33|68641.81
00:33:34|68638.32
00:33:35|68638.12
00:33:36|68637.52
00:33:37|68636.5
00:33:38|68637.53
00:33:39|68638.45
00:33:41|68637.39
00:33:41|68638.72
00:33:43|68637.03
00:33:44|68636.9
00:33:45|68637.28
00:33:46|68635.34
00:33:46|68634.89
00:33:48|68634.97
00:33:49|68636.71
00:33:50|68637.39
00:33:51|68638.91
00:33:52|68637.24
00:33:53|68637.25
00:33:55|68637.96
00:33:55|68638.77
00:33:56|68638.69
00:33:58|68638.83
00:33:59|68639.11
00:34:00|68637.14
00:34:01|68639.8
00:34:02|68638.76
00:34:03|68634.99
00:34:03|68630.38
00:34:04|68629.74
00:34:06|68632.37
00:34:06|68631.16
00:34:08|68631.51
00:34:09|68632.7
00:34:10|68629.81
00:34:11|68629.17
00:34:12|68629.2
00:34:13|68633.02
00:34:14|68634.01
00:34:15|68632.74
00:34:16|68632.23
00:34:17|68631.09
00:34:19|68632.57
00:34:20|68632.54
00:34:20|68638.91
00:34:22|68638.7
00:34:23|68640.66
00:34:24|68640.74
00:34:24|68640.62
00:34:26|68639.01
00:34:27|68641.98
00:34:28|68641.05
00:34:29|68640.16
00:34:30|68640.88
00:34:31|68644.13
00:34:32|68645.87
00:34:34|68645.45
00:34:35|68652.79
00:34:36|68650.51
00:34:37|68646.21
00:34:39|68647.59
00:34:39|68647.33
00:34:40|68647.9
00:34:42|68646.43
00:34:43|68649.66
00:34:44|68650.42
00:34:45|68651.18
00:34:46|68648.86
00:34:47|68650.01
00:34:48|68650.02
00:34:49|68648.85
00:34:50|68648.46
00:34:51|68651.06
00:34:53|68650.66
00:34:53|68648.53
00:34:55|68646.81
00:34:55|68646.47
00:34:56|68646.42
00:34:58|68646.34
00:34:59|68646.64
00:35:01|68630.89
00:35:01|68629.63
00:35:03|68631.78
00:35:04|68631.22
00:35:05|68633.34
00:35:06|68633.43
00:35:07|68633.2
00:35:09|68633.74
00:35:10|68633.55
00:35:11|68632.21
00:35:11|68632.91
00:35:14|68636.3
00:35:15|68633.51
00:35:15|68632.46
00:35:16|68631.66
00:35:17|68630.99
00:35:19|68631.
00:35:20|68630.04
00:35:20|68629.8
00:35:21|68632.36
00:35:22|68630.94
00:35:24|68631.57
00:35:25|68629.45
00:35:26|68629.42
00:35:27|68630.79
00:35:28|68629.35
00:35:29|68629.34
00:35:30|68629.27
00:35:31|68629.51
00:35:32|68629.6
00:35:33|68630.16
00:35:35|68631.05
00:35:36|68629.83
00:35:37|68631.66
00:35:38|68632.3
00:35:40|68629.2
00:35:40|68625.53
00:35:41|68626.48
00:35:42|68628.46
00:35:43|68629.66
00:35:45|68629.05
00:35:46|68627.5
00:35:46|68628.64
00:35:48|68628.39
00:35:49|68628.65
00:35:50|68628.64
00:35:51|68629.34
00:35:51|68631.21
00:35:53|68632.16
00:35:53|68631.99
00:35:55|68629.6
00:35:56|68632.31
00:35:57|68631.26
00:35:58|68632.41
00:35:59|68631.69
00:36:00|68631.27
00:36:01|68632.26
00:36:02|68630.2
00:36:04|68627.23
00:36:05|68628.84
00:36:06|68631.79
00:36:06|68631.67
00:36:08|68630.68
00:36:09|68632.2
00:36:10|68644.28
00:36:11|68645.44
00:36:12|68647.23
00:36:13|68649.3
00:36:14|68649.9
00:36:15|68651.76
00:36:16|68650.26
00:36:18|68658.18
00:36:18|68660.71
00:36:20|68660.73
00:36:20|68660.73
00:36:22|68660.95
00:36:22|68661.24
00:36:23|68661.29
00:36:24|68661.4
00:36:26|68663.47
00:36:27|68663.47
00:36:27|68663.31
00:36:29|68670.05
00:36:30|68668.36
00:36:31|68662.25
00:36:33|68660.17
00:36:34|68664.6
00:36:35|68665.33
00:36:36|68665.63
00:36:37|68665.88
00:36:38|68664.17
00:36:40|68664.59
00:36:41|68665.19
00:36:42|68665.19
00:36:42|68664.78
00:36:44|68659.62
00:36:45|68659.5
00:36:47|68661.19
00:36:47|68659.59
00:36:48|68662.54
00:36:49|68664.79
00:36:51|68663.39
00:36:51|68662.53
00:36:53|68662.01
00:36:54|68660.39
00:36:55|68659.75
00:36:56|68659.68
00:36:57|68660.78
00:36:58|68660.65
00:36:59|68659.36
00:37:00|68658.57
00:37:01|68658.85
00:37:02|68661.62
00:37:04|68661.38
00:37:05|68653.82
00:37:05|68656.24
00:37:06|68657.39
00:37:07|68659.59
00:37:08|68659.59
00:37:09|68659.59
00:37:11|68659.59
00:37:12|68659.95
00:37:13|68659.49
00:37:14|68660.19
00:37:15|68659.35
00:37:16|68659.35
00:37:17|68660.44
00:37:18|68659.86
00:37:19|68659.47
00:37:20|68659.21
00:37:21|68659.36
00:37:22|68658.75
00:37:23|68659.41
00:37:24|68661.24
00:37:25|68662.42
00:37:26|68663.45
00:37:27|68663.42
00:37:28|68664.19
00:37:29|68664.6
00:37:30|68662.87
00:37:31|68663.12
00:37:32|68661.99
00:37:33|68661.2
00:37:34|68660.75
00:37:35|68660.75
00:37:37|68660.79
00:37:38|68661.1
00:37:39|68662.18
00:37:40|68661.22
00:37:41|68659.24
00:37:42|68659.4
00:37:43|68652.24
00:37:44|68651.45
00:37:45|68645.
00:37:46|68646.85
00:37:47|68645.77
00:37:48|68645.53
00:37:49|68645.53
00:37:51|68645.49
00:37:51|68646.66
00:37:52|68647.24
00:37:53|68647.43
00:37:54|68648.28
00:37:55|68642.89
00:37:57|68644.51
00:37:57|68643.3
00:37:59|68642.79
00:37:59|68642.53
00:38:00|68643.48
00:38:02|68641.38
00:38:02|68643.59
00:38:03|68642.53
00:38:04|68643.6
00:38:05|68643.59
00:38:07|68633.42
00:38:07|68633.61
00:38:08|68632.59
00:38:09|68630.65
00:38:11|68627.59
00:38:12|68626.15
00:38:13|68629.39
00:38:14|68630.68
00:38:15|68629.15
00:38:16|68629.06
00:38:17|68627.26
00:38:18|68626.89
00:38:19|68626.85
00:38:21|68628.49
00:38:21|68628.83
00:38:23|68627.62
00:38:23|68632.52
00:38:25|68633.4
00:38:26|68633.78
00:38:26|68632.19
00:38:27|68631.97
00:38:29|68631.55
00:38:30|68631.07
00:38:31|68631.05
00:38:32|68631.
00:38:33|68631.15
00:38:34|68631.86
00:38:35|68632.11
00:38:37|68632.6
00:38:37|68632.44
00:38:38|68637.1
00:38:41|68634.16
00:38:41|68635.4
00:38:42|68634.47
00:38:44|68633.9
00:38:45|68634.14
00:38:46|68634.58
00:38:47|68634.57
00:38:48|68634.58
00:38:50|68635.62
00:38:50|68635.62
00:38:52|68631.71
00:38:53|68633.19
00:38:54|68634.17
00:38:55|68632.09
00:38:56|68631.56
00:38:56|68630.25
00:38:58|68632.66
00:38:59|68631.49
00:39:00|68631.28
00:39:01|68630.63
00:39:02|68629.72
00:39:03|68629.89
00:39:04|68629.26
00:39:06|68629.27
00:39:06|68631.43
00:39:07|68629.05
00:39:08|68629.01
00:39:09|68630.99
00:39:10|68631.51
00:39:12|68631.27
00:39:12|68629.8
00:39:13|68628.5
00:39:14|68629.07
00:39:15|68630.01
00:39:17|68629.4
00:39:17|68631.1
00:39:19|68629.67
00:39:20|68628.83
00:39:21|68629.18
00:39:21|68632.81
00:39:23|68633.71
00:39:23|68633.63
00:39:24|68632.77
00:39:26|68633.02
00:39:27|68633.73
00:39:29|68633.39
00:39:29|68634.43
00:39:30|68634.2
00:39:32|68634.2
00:39:32|68634.2
00:39:34|68633.18
00:39:34|68633.18
00:39:36|68633.18
00:39:38|68633.18
00:39:38|68634.2
00:39:40|68633.43
00:39:41|68633.43
00:39:42|68631.81
00:39:43|68633.89
00:39:44|68633.58
00:39:45|68633.49
00:39:46|68633.39
00:39:47|68633.39
00:39:48|68632.68
00:39:49|68632.68
00:39:51|68632.68
00:39:52|68633.34
00:39:52|68632.14
00:39:54|68632.64
00:39:54|68632.66
00:39:56|68632.26
00:39:57|68632.21
00:39:58|68634.48
00:39:59|68636.31
00:40:00|68630.93
00:40:01|68630.37
00:40:02|68631.94
00:40:03|68631.66
00:40:05|68630.91
00:40:06|68628.15
00:40:08|68630.02
00:40:08|68630.15
00:40:09|68626.75
00:40:11|68626.87
00:40:11|68626.23
00:40:12|68625.92
00:40:13|68626.05
00:40:14|68625.96
00:40:15|68627.69
00:40:16|68628.47
00:40:18|68628.32
00:40:18|68635.81
00:40:19|68634.35
00:40:21|68634.03
00:40:21|68634.84
00:40:22|68634.87
00:40:24|68634.4
00:40:24|68635.8
00:40:25|68638.34
00:40:26|68639.58
00:40:28|68637.7
00:40:29|68640.7
00:40:30|68640.21
00:40:31|68639.25
00:40:32|68639.09
00:40:33|68642.42
00:40:34|68643.12
00:40:35|68644.2
00:40:36|68646.12
00:40:37|68645.68
00:40:39|68649.63
00:40:41|68648.21
00:40:42|68648.34
00:40:42|68646.76
00:40:44|68646.18
00:40:45|68645.48
00:40:46|68643.01
00:40:47|68642.86
00:40:48|68643.55
00:40:49|68642.69
00:40:50|68641.41
00:40:51|68642.74
00:40:52|68641.64
00:40:53|68641.64
00:40:55|68641.62
00:40:55|68641.92
00:40:57|68642.96
00:40:57|68640.91
00:40:58|68641.14
00:40:59|68641.02
00:41:00|68635.03
00:41:02|68636.56
00:41:03|68639.71
00:41:04|68637.26
00:41:05|68635.61
00:41:06|68636.48
00:41:07|68635.25
00:41:08|68630.75
00:41:09|68633.4
00:41:11|68633.4
00:41:12|68633.4
00:41:12|68633.99
00:41:14|68633.8
00:41:15|68634.49
00:41:16|68639.58
00:41:16|68635.83
00:41:18|68636.73
00:41:18|68636.51
00:41:19|68636.14
00:41:21|68636.17
00:41:22|68636.01
00:41:23|68635.55
00:41:24|68634.95
00:41:25|68635.53
00:41:25|68635.1
00:41:26|68636.28
00:41:28|68635.78
00:41:28|68635.25
00:41:30|68635.07
00:41:31|68635.19
00:41:32|68635.98
00:41:33|68635.43
00:41:34|68634.69
00:41:35|68635.41
00:41:36|68635.1
00:41:37|68633.44
00:41:38|68631.58
00:41:40|68631.55
00:41:42|68633.13
00:41:43|68632.91
00:41:45|68629.21
00:41:45|68629.18
00:41:47|68627.38
00:41:47|68618.1
00:41:48|68619.
00:41:50|68617.47
00:41:50|68622.43
00:41:52|68621.11
00:41:53|68620.11
00:41:54|68620.19
00:41:55|68619.95
00:41:57|68620.94
00:41:57|68620.94
00:41:58|68620.21
00:41:59|68620.16
00:42:00|68620.57
00:42:01|68620.27
00:42:02|68622.53
00:42:03|68625.26
00:42:05|68626.01
00:42:05|68625.37
00:42:06|68626.93
00:42:07|68625.44
00:42:08|68622.93
00:42:09|68624.28
00:42:11|68625.73
00:42:12|68626.39
00:42:13|68625.43
00:42:14|68625.43
00:42:15|68627.57
00:42:16|68627.22
00:42:17|68627.26
00:42:18|68628.24
00:42:20|68627.89
00:42:20|68627.32
00:42:22|68626.99
00:42:22|68627.67
00:42:23|68627.19
00:42:25|68627.28
00:42:26|68635.32
00:42:26|68636.84
00:42:28|68638.42
00:42:29|68638.09
00:42:30|68638.46
00:42:31|68638.39
00:42:32|68639.22
00:42:33|68641.73
00:42:34|68638.27
00:42:35|68639.05
00:42:37|68640.06
00:42:38|68638.99
00:42:38|68637.53
00:42:40|68636.62
00:42:41|68636.62
00:42:43|68638.76
00:42:44|68639.14
00:42:45|68639.16
00:42:46|68638.8
00:42:47|68638.16
00:42:48|68638.16
00:42:49|68638.16
00:42:50|68638.21
00:42:51|68637.4
00:42:52|68637.4
00:42:53|68636.85
00:42:54|68635.49
00:42:55|68635.73
00:42:56|68635.72
00:42:57|68638.22
00:42:58|68636.9
00:42:59|68633.74
00:43:01|68629.22
00:43:02|68629.84
00:43:03|68630.55
00:43:05|68630.53
00:43:06|68629.44
00:43:07|68629.92
00:43:08|68631.58
00:43:09|68631.71
00:43:10|68631.68
00:43:11|68631.78
00:43:12|68633.75
00:43:14|68628.7
00:43:15|68630.47
00:43:16|68629.34
00:43:18|68628.36
00:43:18|68629.39
00:43:20|68628.79
00:43:21|68628.1
00:43:22|68627.82
00:43:23|68627.14
00:43:24|68627.49
00:43:25|68626.55
00:43:25|68628.06
00:43:26|68628.06
00:43:27|68627.8
00:43:28|68627.55
00:43:30|68626.58
00:43:30|68626.67
00:43:33|68622.79
00:43:34|68620.87
00:43:34|68619.84
00:43:36|68620.54
00:43:36|68623.46
00:43:37|68623.44
00:43:39|68622.79
00:43:40|68623.37
00:43:40|68622.48
00:43:41|68622.48
00:43:42|68623.88
00:43:43|68623.9
00:43:45|68623.05
00:43:46|68623.9
00:43:47|68622.8
00:43:49|68623.47
00:43:49|68617.06
00:43:51|68617.87
00:43:52|68616.64
00:43:53|68616.64
00:43:54|68616.64
00:43:55|68616.02
00:43:57|68617.26
00:43:58|68618.7
00:43:59|68614.94
00:43:59|68617.02
00:44:01|68618.19
00:44:02|68616.92
00:44:03|68617.47
00:44:04|68618.27
00:44:05|68619.01
00:44:06|68617.39
00:44:07|68617.91
00:44:08|68617.91
00:44:09|68617.47
00:44:11|68611.98
00:44:12|68613.19
00:44:12|68612.05
00:44:13|68612.59
00:44:14|68613.1
00:44:16|68612.55
00:44:16|68611.27
00:44:18|68613.2
00:44:18|68612.47
00:44:19|68610.52
00:44:21|68608.15
00:44:22|68609.87
00:44:22|68610.19
00:44:24|68610.19
00:44:25|68610.17
00:44:26|68610.17
00:44:27|68610.17
00:44:28|68610.11
00:44:29|68609.86
00:44:30|68611.58
00:44:31|68610.78
00:44:32|68610.78
00:44:33|68610.73
00:44:34|68609.71
00:44:36|68609.71
00:44:36|68609.39
00:44:37|68610.78
00:44:38|68609.8
00:44:40|68610.06
00:44:40|68609.35
00:44:41|68610.19
00:44:43|68609.86
00:44:44|68611.41
00:44:44|68611.72
00:44:46|68610.77
00:44:47|68611.67
00:44:49|68611.73
00:44:50|68611.71
00:44:51|68612.21
00:44:52|68613.47
00:44:53|68612.28
00:44:54|68612.14
00:44:55|68612.26
00:44:56|68610.13
00:44:57|68610.18
00:44:58|68609.96
00:44:59|68610.75
00:45:01|68611.01
00:45:01|68611.77
00:45:03|68609.56
00:45:04|68609.31
00:45:04|68611.15
00:45:05|68602.79
00:45:07|68605.48
00:45:08|68605.27
00:45:09|68606.06
00:45:10|68606.57
00:45:11|68601.27
00:45:12|68599.47
00:45:13|68598.05
00:45:14|68600.87
00:45:16|68599.61
00:45:16|68599.94
00:45:17|68599.96
00:45:18|68600.74
00:45:19|68602.4
00:45:20|68602.62
00:45:21|68602.66
00:45:22|68599.
00:45:23|68601.69
00:45:24|68600.65
00:45:25|68594.65
00:45:26|68595.74
00:45:28|68598.15
00:45:28|68597.88
00:45:29|68595.06
00:45:31|68594.7
00:45:31|68594.47
00:45:32|68596.04
00:45:34|68598.71
00:45:35|68598.22
00:45:35|68597.58
00:45:37|68597.58
00:45:37|68597.58
00:45:38|68596.68
00:45:40|68597.
00:45:41|68597.02
00:45:42|68597.02
00:45:42|68597.17
00:45:43|68597.39
00:45:46|68594.88
00:45:48|68595.98
00:45:48|68596.17
00:45:50|68595.08
00:45:51|68595.08
00:45:52|68594.17
00:45:52|68590.25
00:45:54|68592.24
00:45:54|68592.51
00:45:56|68593.35
00:45:57|68592.32
00:45:58|68593.18
00:46:00|68594.9
00:46:00|68597.4
00:46:01|68595.84
00:46:02|68604.88
00:46:04|68600.62
00:46:04|68600.74
00:46:06|68603.7
00:46:07|68602.7
00:46:07|68601.33
00:46:09|68598.3
00:46:10|68603.1
00:46:10|68603.34
00:46:12|68600.61
00:46:12|68601.74
00:46:13|68603.8
00:46:14|68603.7
00:46:15|68605.52
00:46:16|68605.4
00:46:18|68603.93
00:46:19|68603.
00:46:20|68604.05
00:46:21|68607.59
00:46:22|68611.51
00:46:23|68608.82
00:46:24|68610.38
00:46:25|68610.41
00:46:26|68613.98
00:46:27|68610.36
00:46:28|68610.36
00:46:29|68609.79
00:46:30|68611.23
00:46:31|68611.61
00:46:32|68611.88
00:46:33|68621.24
00:46:34|68618.86
00:46:35|68618.51
00:46:36|68620.83
00:46:37|68621.68
00:46:38|68618.13
00:46:39|68623.
00:46:41|68621.46
00:46:41|68619.14
00:46:42|68619.91
00:46:43|68622.34
00:46:45|68621.82
00:46:46|68621.82
00:46:48|68624.51
00:46:48|68624.04
00:46:50|68626.98
00:46:51|68625.69
00:46:52|68626.38
00:46:54|68630.
00:46:55|68628.72
00:46:55|68628.72
00:46:57|68628.49
00:46:58|68628.5
00:46:59|68627.89
00:47:01|68627.12
00:47:02|68625.79
00:47:03|68631.18
00:47:03|68631.06
00:47:04|68632.15
00:47:05|68630.91
00:47:07|68635.26
00:47:08|68631.08
00:47:09|68630.49
00:47:10|68633.29
00:47:11|68638.77
00:47:12|68640.01
00:47:13|68635.82
00:47:14|68635.13
00:47:15|68636.47
00:47:16|68635.69
00:47:17|68634.47
00:47:18|68634.22
00:47:20|68633.71
00:47:21|68634.44
00:47:22|68634.3
00:47:24|68635.83
00:47:25|68637.89
00:47:26|68637.33
00:47:26|68635.58
00:47:27|68633.8
00:47:28|68633.92
00:47:29|68633.8
00:47:30|68634.08
00:47:31|68633.11
00:47:33|68633.08
00:47:33|68639.48
00:47:35|68639.27
00:47:35|68637.97
00:47:36|68638.4
00:47:37|68638.62
00:47:39|68638.38
00:47:40|68638.76
00:47:40|68639.4
00:47:42|68640.2
00:47:43|68639.56
00:47:45|68640.18
00:47:46|68637.62
00:47:47|68638.6
00:47:49|68639.82
00:47:50|68639.64
00:47:52|68638.45
00:47:53|68638.21
00:47:54|68637.52
00:47:55|68638.07
00:47:56|68638.09
00:47:57|68637.94
00:47:59|68638.76
00:48:00|68637.73
00:48:00|68634.2
00:48:02|68635.79
00:48:02|68640.72
00:48:04|68639.56
00:48:04|68640.16
00:48:05|68638.73
00:48:06|68635.82
00:48:09|68634.88
00:48:09|68636.01
00:48:11|68635.75
00:48:12|68636.67
00:48:13|68637.34
00:48:14|68636.71
00:48:16|68636.97
00:48:16|68635.81
00:48:18|68636.66
00:48:18|68636.66
00:48:19|68631.99
00:48:21|68633.21
00:48:21|68630.91
00:48:22|68630.72
00:48:23|68631.67
00:48:25|68631.42
00:48:25|68631.05
00:48:27|68631.05
00:48:28|68630.61
00:48:28|68631.68
00:48:30|68631.68
00:48:31|68631.79
00:48:31|68631.79
00:48:33|68630.26
00:48:34|68631.98
00:48:36|68633.11
00:48:37|68631.85
00:48:37|68624.59
00:48:38|68623.54
00:48:40|68622.8
00:48:40|68618.74
00:48:41|68620.21
00:48:43|68620.37
00:48:44|68619.49
00:48:45|68619.49
00:48:45|68620.59
00:48:46|68620.59
00:48:49|68622.65
00:48:49|68624.31
00:48:51|68622.07
00:48:52|68622.07
00:48:54|68627.24
00:48:54|68628.54
00:48:55|68627.93
00:48:57|68627.81
00:48:58|68628.48
00:48:58|68627.45
00:48:59|68626.49
00:49:00|68628.24
00:49:02|68626.96
00:49:03|68627.8
00:49:04|68625.19
00:49:05|68627.54
00:49:06|68627.87
00:49:07|68626.84
00:49:07|68628.28
00:49:09|68626.57
00:49:10|68627.5
00:49:12|68627.5
00:49:12|68627.5
00:49:13|68628.02
00:49:15|68627.4
00:49:16|68627.4
00:49:16|68627.4
00:49:18|68628.37
00:49:19|68627.2
00:49:20|68627.96
00:49:20|68629.28
00:49:22|68628.5
00:49:23|68630.24
00:49:24|68630.
00:49:24|68629.71
00:49:26|68630.27
00:49:27|68631.16
00:49:28|68631.03
00:49:29|68631.89
00:49:30|68630.25
00:49:31|68630.28
00:49:33|68630.28
00:49:33|68637.48
00:49:34|68635.8
00:49:35|68637.55
00:49:36|68637.68
00:49:37|68640.61
00:49:39|68640.6
00:49:39|68640.61
00:49:41|68640.6
00:49:42|68640.4
00:49:43|68640.6
00:49:44|68640.6
00:49:45|68640.6
00:49:46|68641.65
00:49:48|68637.59
00:49:49|68646.1
00:49:49|68644.72
00:49:51|68646.59
00:49:52|68645.55
00:49:53|68646.1
00:49:54|68646.21
00:49:56|68646.82
00:49:58|68646.03
00:49:58|68645.6
00:50:00|68645.97
00:50:00|68645.43
00:50:02|68646.24
00:50:02|68649.38
00:50:04|68645.32
00:50:04|68645.82
00:50:06|68646.37
00:50:07|68649.67
00:50:09|68654.11
00:50:10|68650.71
00:50:10|68650.18
00:50:12|68656.59
00:50:14|68655.27
00:50:14|68655.82
00:50:15|68655.82
00:50:16|68654.8
00:50:17|68654.8
00:50:18|68656.86
00:50:19|68655.97
00:50:20|68658.81
00:50:22|68659.15
00:50:23|68659.15
00:50:23|68662.85
00:50:25|68657.02
00:50:25|68655.68
00:50:26|68657.3
00:50:27|68656.68
00:50:28|68656.59
00:50:30|68656.55
00:50:30|68647.7
00:50:32|68650.22
00:50:33|68650.6
00:50:34|68650.
00:50:34|68651.82
00:50:36|68651.91
00:50:37|68653.83
00:50:38|68653.04
00:50:39|68652.02
00:50:40|68653.63
00:50:41|68653.81
00:50:42|68651.03
00:50:43|68651.24
00:50:44|68653.3
00:50:45|68651.62
00:50:46|68651.42
00:50:48|68651.66
00:50:50|68651.66
00:50:51|68651.66
00:50:52|68651.8
00:50:53|68651.47
00:50:54|68651.47
00:50:56|68651.63
00:50:56|68651.6
00:50:58|68650.34
00:50:58|68650.34
00:50:59|68650.99
00:51:00|68649.95
00:51:01|68637.53
00:51:02|68633.29
00:51:04|68632.49
00:51:05|68633.99
00:51:05|68635.45
00:51:06|68633.94
00:51:08|68633.47
00:51:08|68632.48
00:51:10|68631.87
00:51:11|68631.35
00:51:11|68630.82
00:51:13|68632.4
00:51:14|68632.4
00:51:15|68632.4
00:51:16|68632.91
00:51:17|68631.57
00:51:18|68631.52
00:51:19|68631.02
00:51:19|68626.59
00:51:20|68627.35
00:51:22|68629.7
00:51:23|68628.38
00:51:24|68631.43
00:51:25|68629.52
00:51:26|68627.69
00:51:28|68628.08
00:51:29|68628.61
00:51:29|68628.61
00:51:31|68629.21
00:51:32|68630.23
00:51:33|68630.22
00:51:34|68630.22
00:51:35|68631.47
00:51:36|68630.34
00:51:37|68632.7
00:51:38|68631.8
00:51:39|68631.7
00:51:40|68632.36
00:51:41|68634.38
00:51:42|68633.33
00:51:43|68633.33
00:51:44|68632.96
00:51:45|68633.36
00:51:46|68633.92
00:51:47|68634.66
00:51:48|68633.87
00:51:50|68633.19
00:51:52|68634.9
00:51:52|68634.19
00:51:54|68634.57
00:51:54|68632.36
00:51:55|68631.84
00:51:56|68633.69
00:51:57|68632.15
00:52:00|68629.76
00:52:00|68630.13
00:52:02|68628.68
00:52:03|68625.99
00:52:04|68624.86
00:52:05|68623.
00:52:06|68623.54
00:52:07|68623.77
00:52:09|68623.77
00:52:09|68623.77
00:52:11|68623.77
00:52:12|68622.86
00:52:12|68622.86
00:52:14|68623.21
00:52:15|68623.11
00:52:16|68622.86
00:52:17|68622.86
00:52:18|68622.86
00:52:19|68624.11
00:52:20|68623.86
00:52:20|68623.86
00:52:22|68622.87
00:52:23|68622.17
00:52:24|68614.09
00:52:25|68611.3
00:52:26|68612.73
00:52:27|68612.17
00:52:29|68610.92
00:52:30|68612.05
00:52:31|68609.13
00:52:32|68609.78
00:52:33|68609.81
00:52:34|68609.99
00:52:34|68610.3
00:52:36|68611.61
00:52:36|68611.27
00:52:37|68611.6
00:52:39|68611.6
00:52:39|68611.6
00:52:41|68611.6
00:52:42|68611.6
00:52:43|68611.82
00:52:44|68611.81
00:52:45|68611.17
00:52:46|68611.17
00:52:47|68612.79
00:52:48|68616.07
00:52:50|68615.88
00:52:51|68615.02
00:52:52|68614.18
00:52:54|68614.18
00:52:55|68615.01
00:52:55|68616.33
00:52:57|68615.75
00:52:58|68615.38
00:53:00|68615.28
00:53:01|68613.97
00:53:02|68615.44
00:53:03|68615.05
00:53:04|68615.71
00:53:06|68617.44
00:53:06|68617.44
00:53:07|68616.67
00:53:08|68615.8
00:53:09|68615.82
00:53:10|68615.
00:53:11|68615.
00:53:12|68613.68
00:53:14|68613.02
00:53:14|68614.34
00:53:15|68612.67
00:53:16|68611.07
00:53:17|68612.71
00:53:18|68612.71
00:53:20|68611.75
00:53:21|68608.68
00:53:22|68608.48
00:53:23|68607.79
00:53:24|68608.8
00:53:25|68608.84
00:53:26|68608.14
00:53:27|68610.66
00:53:28|68609.59
00:53:29|68609.59
00:53:30|68609.59
00:53:32|68609.59
00:53:33|68609.59
00:53:34|68608.83
00:53:35|68609.4
00:53:36|68609.39
00:53:37|68609.36
00:53:38|68609.64
00:53:39|68609.24
00:53:40|68609.9
00:53:41|68609.38
00:53:42|68610.13
00:53:43|68610.13
00:53:44|68608.68
00:53:45|68608.61
00:53:46|68608.71
00:53:47|68609.37
00:53:48|68609.34
00:53:49|68609.34
00:53:50|68609.93
00:53:51|68609.93
00:53:52|68609.93
00:53:54|68609.1
00:53:54|68607.19
00:53:56|68607.68
00:53:58|68604.79
00:53:59|68605.59
00:54:00|68605.91
00:54:01|68605.4
00:54:02|68604.91
00:54:03|68603.69
00:54:05|68600.64
00:54:06|68601.7
00:54:07|68600.71
00:54:08|68596.53
00:54:09|68598.75
00:54:10|68604.4
00:54:11|68607.28
00:54:12|68605.27
00:54:14|68604.63
00:54:15|68604.79
00:54:16|68603.6
00:54:17|68607.82
00:54:18|68605.29
00:54:19|68605.38
00:54:20|68601.9
00:54:21|68601.9
00:54:22|68601.28
00:54:23|68601.49
00:54:24|68601.49
00:54:25|68604.61
00:54:26|68601.73
00:54:27|68602.87
00:54:28|68602.87
00:54:29|68603.97
00:54:30|68603.97
00:54:31|68603.23
00:54:32|68603.23
00:54:34|68602.2
00:54:34|68604.78
00:54:35|68604.73
00:54:36|68603.85
00:54:37|68603.97
00:54:39|68603.97
00:54:39|68603.96
00:54:41|68603.96
00:54:42|68603.96
00:54:42|68603.96
00:54:43|68603.96
00:54:44|68604.07
00:54:45|68604.07
00:54:46|68604.31
00:54:47|68603.72
00:54:49|68604.46
00:54:49|68602.73
00:54:51|68602.06
00:54:53|68602.38
00:54:54|68602.38
00:54:54|68602.38
00:54:56|68603.22
00:54:56|68601.98
00:54:58|68602.59
00:54:59|68601.59
00:54:59|68600.55
00:55:00|68598.35
00:55:02|68599.81
00:55:03|68598.92
00:55:04|68598.45
00:55:06|68598.71
00:55:06|68598.91
00:55:08|68598.98
00:55:09|68597.05
00:55:09|68597.08
00:55:10|68598.99
00:55:11|68599.41
00:55:13|68600.94
00:55:13|68600.94
00:55:14|68600.94
00:55:15|68600.94
00:55:16|68600.61
00:55:18|68604.85
00:55:19|68603.16
00:55:20|68602.47
00:55:21|68602.41
00:55:21|68602.41
00:55:23|68599.75
00:55:23|68600.38
00:55:25|68600.38
00:55:26|68600.11
00:55:27|68601.39
00:55:28|68599.
00:55:29|68599.22
00:55:30|68593.67
00:55:31|68594.96
00:55:32|68593.83
00:55:33|68589.18
00:55:34|68588.83
00:55:35|68588.21
00:55:36|68589.21
00:55:37|68589.21
00:55:39|68589.95
00:55:39|68588.88
00:55:41|68590.51
00:55:41|68588.6
00:55:42|68589.14
00:55:44|68588.05
00:55:44|68590.19
00:55:45|68590.19
00:55:46|68587.09
00:55:47|68588.24
00:55:49|68587.82
00:55:49|68588.08
00:55:50|68588.82
00:55:52|68588.82
00:55:52|68590.21
00:55:55|68587.88
00:55:56|68588.47
00:55:57|68589.48
00:55:58|68587.95
00:55:59|68588.83
00:56:00|68588.61
00:56:01|68588.57
00:56:02|68587.78
00:56:03|68586.67
00:56:04|68585.69
00:56:05|68586.89
00:56:06|68584.92
00:56:08|68583.79
00:56:09|68583.79
00:56:11|68578.88
00:56:11|68577.95
00:56:13|68578.27
00:56:14|68578.5
00:56:15|68579.55
00:56:15|68573.18
00:56:16|68574.06
00:56:17|68569.39
00:56:19|68567.01
00:56:19|68569.63
00:56:21|68570.21
00:56:21|68571.21
00:56:22|68568.28
00:56:24|68569.6
00:56:25|68568.97
00:56:26|68568.55
00:56:27|68558.88
00:56:28|68562.22
00:56:29|68566.7
00:56:30|68569.67
00:56:31|68570.2
00:56:33|68569.93
00:56:33|68570.25
00:56:35|68568.86
00:56:35|68575.97
00:56:36|68577.99
00:56:37|68573.44
00:56:39|68575.03
00:56:40|68575.72
00:56:41|68572.15
00:56:42|68574.16
00:56:42|68573.75
00:56:44|68574.4
00:56:44|68571.5
00:56:45|68572.38
00:56:46|68572.09
00:56:47|68574.08
00:56:49|68573.56
00:56:50|68564.51
00:56:51|68565.8
00:56:52|68567.75
00:56:53|68566.22
00:56:55|68566.74
00:56:55|68568.87
00:56:58|68568.61
00:56:58|68568.61
00:56:59|68568.6
00:57:01|68567.69
00:57:01|68570.3
00:57:02|68574.21
00:57:04|68577.38
00:57:05|68576.19
00:57:06|68574.53
00:57:06|68576.37
00:57:08|68576.96
00:57:09|68584.7
00:57:10|68583.93
00:57:11|68584.26
00:57:12|68584.26
00:57:13|68585.11
00:57:14|68585.11
00:57:15|68582.89
00:57:16|68583.03
00:57:17|68583.39
00:57:18|68559.52
00:57:20|68560.78
00:57:21|68558.72
00:57:21|68559.78
00:57:22|68559.33
00:57:24|68561.38
00:57:26|68561.38
00:57:26|68562.64
00:57:27|68561.24
00:57:28|68561.27
00:57:29|68562.48
00:57:31|68564.59
00:57:31|68563.2
00:57:32|68560.81
00:57:34|68561.88
00:57:34|68562.27
00:57:36|68562.15
00:57:36|68561.67
00:57:38|68561.99
00:57:38|68563.18
00:57:39|68563.48
00:57:40|68563.48
00:57:41|68563.55
00:57:42|68562.54
00:57:44|68562.54
00:57:45|68563.55
00:57:46|68559.79
00:57:47|68559.5
00:57:47|68561.41
00:57:49|68561.88
00:57:49|68561.88
00:57:51|68561.85
00:57:52|68560.26
00:57:53|68560.12
00:57:54|68560.52
00:57:54|68561.47
00:57:55|68559.42
00:57:57|68559.81
00:57:58|68559.95
00:57:59|68559.68
00:58:00|68559.62
00:58:02|68555.38
00:58:03|68555.47
00:58:03|68552.62
00:58:05|68550.55
00:58:06|68550.62
00:58:07|68551.75
00:58:08|68550.8
00:58:09|68550.79
00:58:10|68550.79
00:58:12|68550.68
00:58:12|68551.44
00:58:13|68552.21
00:58:15|68552.36
00:58:16|68552.31
00:58:17|68552.31
00:58:18|68551.47
00:58:19|68549.32
00:58:21|68547.68
00:58:21|68548.62
00:58:23|68548.26
00:58:24|68546.99
00:58:24|68546.43
00:58:25|68548.35
00:58:27|68547.29
00:58:28|68542.62
00:58:28|68542.8
00:58:29|68542.45
00:58:31|68542.68
00:58:33|68542.28
00:58:33|68543.63
00:58:35|68541.17
00:58:35|68541.17
00:58:36|68537.32
00:58:38|68541.1
00:58:39|68543.21
00:58:39|68546.64
00:58:41|68549.18
00:58:42|68552.14
00:58:43|68549.78
00:58:44|68550.3
00:58:45|68550.81
00:58:46|68550.32
00:58:47|68551.32
00:58:49|68544.46
00:58:49|68541.02
00:58:51|68543.31
00:58:51|68542.64
00:58:52|68541.91
00:58:53|68546.38
00:58:55|68541.94
00:58:57|68542.16
00:58:57|68540.32
00:58:59|68543.07
00:59:00|68543.07
00:59:01|68543.44
00:59:02|68544.62
00:59:03|68545.07
00:59:03|68546.59
00:59:05|68547.93
00:59:06|68546.66
00:59:07|68547.3
00:59:08|68548.17
00:59:09|68547.35
00:59:10|68549.28
00:59:11|68549.02
00:59:12|68551.12
00:59:14|68550.56
00:59:14|68552.32
00:59:15|68551.01
00:59:16|68551.01
00:59:18|68562.05
00:59:19|68560.72
00:59:20|68563.15
00:59:21|68558.16
00:59:22|68558.43
00:59:23|68557.85
00:59:24|68553.59
00:59:26|68555.57
00:59:26|68557.16
00:59:27|68557.16
00:59:28|68556.78
00:59:30|68556.06
00:59:31|68558.78
00:59:32|68559.31
00:59:32|68560.04
00:59:33|68560.52
00:59:34|68563.06
00:59:36|68563.06
00:59:36|68564.7
00:59:38|68563.16
00:59:38|68565.24
00:59:39|68563.77
00:59:40|68563.96
00:59:42|68565.5
00:59:42|68563.48
00:59:44|68564.37
00:59:45|68565.23
00:59:46|68565.9
00:59:47|68565.72
00:59:48|68566.46
00:59:49|68567.95
00:59:50|68566.36
00:59:51|68568.35
00:59:52|68568.49
00:59:53|68566.92
00:59:54|68568.4
00:59:55|68567.07
00:59:57|68567.32
00:59:58|68566.43
00:59:59|68566.43
01:00:00|68565.98
01:00:01|68568.8
01:00:03|68564.63
01:00:04|68571.6
01:00:06|68578.
01:00:07|68573.57
01:00:07|68579.67
01:00:09|68579.8
01:00:09|68583.83
01:00:11|68582.13
01:00:11|68582.31
01:00:13|68582.31
01:00:14|68583.31
01:00:15|68582.38
01:00:16|68576.45
01:00:18|68579.88
01:00:18|68580.
01:00:20|68581.38
01:00:20|68580.84
01:00:22|68581.58
01:00:22|68581.03
01:00:23|68581.98
01:00:24|68586.15
01:00:25|68583.57
01:00:26|68583.57
01:00:28|68586.55
01:00:29|68586.79
01:00:29|68587.3
01:00:30|68587.3
01:00:31|68588.25
01:00:33|68588.58
01:00:34|68604.43
01:00:35|68594.29
01:00:36|68596.72
01:00:37|68596.44
01:00:38|68596.53
01:00:39|68596.58
01:00:40|68597.2
01:00:41|68598.54
01:00:43|68598.43
01:00:44|68600.6
01:00:44|68601.07
01:00:45|68599.74
01:00:47|68600.27
01:00:47|68599.1
01:00:48|68600.77
01:00:50|68601.13
01:00:50|68599.4
01:00:51|68598.15
01:00:52|68598.79
01:00:54|68602.35
01:00:55|68601.61
01:00:55|68598.16
01:00:57|68599.
01:00:58|68599.
01:01:00|68599.8
01:01:01|68597.39
01:01:02|68586.33
01:01:03|68579.96
01:01:04|68582.36
01:01:06|68581.54
01:01:07|68580.33
01:01:08|68581.41
01:01:08|68584.99
01:01:09|68581.89
01:01:11|68581.67
01:01:12|68581.4
01:01:13|68582.9
01:01:14|68583.09
01:01:15|68582.77
01:01:17|68573.79
01:01:17|68575.14
01:01:19|68575.14
01:01:20|68574.3
01:01:20|68577.79
01:01:22|68578.22
01:01:23|68580.46
01:01:24|68584.54
01:01:25|68586.66
01:01:27|68583.96
01:01:27|68585.27
01:01:28|68585.13
01:01:30|68585.13
01:01:31|68586.59
01:01:32|68586.59
01:01:33|68584.92
01:01:34|68588.48
01:01:35|68587.6
01:01:36|68587.17
01:01:37|68587.28
01:01:38|68586.77
01:01:39|68586.13
01:01:40|68586.38
01:01:41|68586.38
01:01:42|68581.3
01:01:43|68580.19
01:01:44|68580.19
01:01:45|68581.81
01:01:46|68581.71
01:01:47|68581.79
01:01:48|68582.26
01:01:49|68582.65
01:01:50|68581.23
01:01:51|68581.23
01:01:52|68581.72
01:01:53|68583.51
01:01:54|68583.68
01:01:55|68585.87
01:01:57|68586.46
01:01:58|68585.55
01:02:00|68584.38
01:02:01|68584.79
01:02:02|68586.26
01:02:03|68584.4
01:02:04|68584.4
01:02:06|68584.4
01:02:07|68585.34
01:02:09|68584.13
01:02:09|68586.08
01:02:11|68587.18
01:02:11|68587.08
01:02:13|68585.45
01:02:13|68586.25
01:02:16|68588.71
01:02:16|68586.01
01:02:18|68587.29
01:02:19|68587.32
01:02:20|68586.22
01:02:21|68587.04
01:02:22|68586.27
01:02:23|68586.3
01:02:25|68586.54
01:02:25|68597.85
01:02:27|68599.36
01:02:28|68598.
01:02:28|68598.
01:02:30|68601.15
01:02:31|68603.85
01:02:31|68597.74
01:02:33|68598.9
01:02:34|68592.08
01:02:35|68589.94
01:02:36|68587.01
01:02:37|68590.99
01:02:38|68593.94
01:02:40|68589.06
01:02:40|68582.77
01:02:41|68584.78
01:02:42|68584.47
01:02:44|68585.91
01:02:44|68585.91
01:02:45|68585.91
01:02:47|68584.52
01:02:48|68586.94
01:02:48|68589.9
01:02:50|68591.65
01:02:51|68593.13
01:02:52|68593.7
01:02:53|68594.85
01:02:54|68595.6
01:02:56|68597.9
01:02:56|68600.52
01:02:57|68597.43
01:02:59|68595.74
01:03:01|68595.97
01:03:01|68595.26
01:03:03|68597.49
01:03:04|68597.19
01:03:06|68597.19
01:03:06|68601.99
01:03:08|68601.
01:03:09|68601.61
01:03:10|68600.34
01:03:12|68597.41
01:03:13|68598.92
01:03:14|68599.26
01:03:14|68599.65
01:03:16|68602.26
01:03:17|68602.34
01:03:18|68603.87
01:03:18|68602.58
01:03:20|68601.4
01:03:21|68600.53
01:03:22|68596.79
01:03:23|68596.42
01:03:24|68597.02
01:03:26|68596.88
01:03:26|68596.62
01:03:27|68596.89
01:03:28|68604.27
01:03:29|68602.98
01:03:30|68604.1
01:03:32|68604.1
01:03:32|68604.17
01:03:34|68603.93
01:03:35|68607.38
01:03:35|68606.35
01:03:37|68605.35
01:03:38|68606.2
01:03:39|68606.57
01:03:41|68608.55
01:03:41|68606.5
01:03:42|68607.52
01:03:44|68607.26
01:03:45|68607.38
01:03:46|68609.34
01:03:47|68608.22
01:03:48|68608.12
01:03:49|68608.12
01:03:51|68608.14
01:03:52|68609.07
01:03:53|68610.93
01:03:53|68611.1
01:03:55|68611.33
01:03:55|68611.6
01:03:57|68611.29
01:03:58|68611.96
01:03:59|68611.96
01:04:01|68612.14
01:04:02|68611.16
01:04:04|68614.36
01:04:05|68616.61
01:04:06|68615.43
01:04:07|68614.44
01:04:08|68612.14
01:04:09|68615.12
01:04:11|68615.12
01:04:11|68615.12
01:04:12|68614.38
01:04:13|68615.3
01:04:14|68614.59
01:04:16|68614.59
01:04:17|68618.
01:04:17|68613.8
01:04:19|68612.17
01:04:20|68611.72
01:04:20|68611.92
01:04:22|68614.11
01:04:22|68613.28
01:04:24|68613.53
01:04:24|68614.63
01:04:26|68613.39
01:04:27|68612.29
01:04:28|68612.86
01:04:29|68612.28
01:04:30|68612.46
01:04:31|68614.75
01:04:32|68613.92
01:04:33|68613.92
01:04:34|68613.92
01:04:36|68615.51
01:04:36|68615.81
01:04:38|68615.92
01:04:39|68615.54
01:04:39|68615.09
01:04:41|68615.24
01:04:42|68615.24
01:04:43|68615.24
01:04:44|68615.83
01:04:45|68615.04
01:04:46|68615.75
01:04:47|68616.04
01:04:47|68614.92
01:04:49|68615.34
01:04:50|68617.61
01:04:51|68618.22
01:04:52|68618.32
01:04:53|68618.32
01:04:54|68618.48
01:04:55|68621.74
01:04:56|68620.88
01:04:57|68621.33
01:04:58|68621.07
01:04:59|68621.08
01:05:00|68620.43
01:05:02|68618.21
01:05:03|68622.7
01:05:04|68625.79
01:05:05|68628.09
01:05:06|68629.86
01:05:07|68628.08
01:05:07|68628.83
01:05:09|68628.39
01:05:11|68629.15
01:05:12|68627.53
01:05:13|68636.28
01:05:14|68628.82
01:05:15|68630.28
01:05:16|68630.57
01:05:18|68630.77
01:05:18|68629.54
01:05:19|68630.68
01:05:21|68629.16
01:05:22|68630.02
01:05:23|68630.06
01:05:24|68637.23
01:05:25|68636.99
01:05:26|68638.96
01:05:27|68635.81
01:05:28|68637.79
01:05:29|68637.44
01:05:31|68639.9
01:05:31|68636.43
01:05:32|68636.27
01:05:33|68636.27
01:05:34|68640.43
01:05:35|68640.55
01:05:36|68640.56
01:05:37|68642.38
01:05:38|68642.38
01:05:40|68641.11
01:05:40|68640.52
01:05:41|68638.77
01:05:42|68643.76
01:05:43|68641.88
01:05:44|68644.
01:05:45|68643.78
01:05:47|68643.24
01:05:47|68643.24
01:05:48|68643.85
01:05:49|68643.85
01:05:51|68646.15
01:05:52|68645.46
01:05:52|68645.2
01:05:53|68643.06
01:05:54|68643.06
01:05:56|68643.06
01:05:57|68647.52
01:05:58|68651.61
01:05:59|68649.23
01:06:00|68647.83
01:06:01|68648.26
01:06:01|68646.96
01:06:04|68643.46
01:06:05|68642.13
01:06:06|68646.01
01:06:07|68647.92
01:06:08|68654.43
01:06:10|68659.93
01:06:11|68659.52
01:06:13|68652.57
01:06:13|68656.33
01:06:15|68654.65
01:06:16|68654.03
01:06:16|68654.36
01:06:17|68654.64
01:06:19|68654.88
01:06:19|68654.15
01:06:21|68654.09
01:06:21|68653.97
01:06:23|68655.
01:06:25|68652.61
01:06:26|68653.07
01:06:26|68653.32
01:06:28|68653.32
01:06:28|68651.64
01:06:29|68650.67
01:06:31|68650.19
01:06:31|68653.4
01:06:33|68652.75
01:06:34|68654.31
01:06:35|68654.31
01:06:35|68653.19
01:06:37|68653.19
01:06:38|68653.32
01:06:39|68653.12
01:06:40|68655.5
01:06:41|68652.54
01:06:42|68651.76
01:06:43|68653.1
01:06:44|68653.1
01:06:45|68655.8
01:06:46|68656.59
01:06:47|68656.02
01:06:49|68654.95
01:06:49|68654.58
01:06:51|68656.12
01:06:52|68654.95
01:06:53|68657.16
01:06:54|68656.27
01:06:54|68657.16
01:06:56|68657.14
01:06:57|68657.14
01:06:58|68657.95
01:06:59|68657.95
01:07:00|68658.65
01:07:01|68660.19
01:07:02|68660.56
01:07:03|68659.31
01:07:04|68663.22
01:07:06|68661.9
01:07:07|68661.9
01:07:07|68660.69
01:07:09|68661.21
01:07:10|68662.4
01:07:11|68654.67
01:07:13|68656.29
01:07:13|68656.71
01:07:15|68657.3
01:07:15|68657.3
01:07:16|68656.55
01:07:17|68655.83
01:07:19|68656.27
01:07:20|68656.08
01:07:21|68660.45
01:07:22|68659.55
01:07:23|68659.55
01:07:24|68657.61
01:07:25|68656.59
01:07:26|68657.63
01:07:27|68657.86
01:07:28|68660.92
01:07:29|68664.8
01:07:30|68659.01
01:07:31|68661.77
01:07:32|68661.06
01:07:34|68657.41
01:07:35|68661.31
01:07:36|68660.72
01:07:37|68660.51
01:07:38|68660.51
01:07:40|68661.77
01:07:40|68660.76
01:07:41|68662.16
01:07:42|68661.73
01:07:43|68663.49
01:07:45|68663.33
01:07:46|68662.2
01:07:46|68662.47
01:07:48|68663.52
01:07:48|68663.52
01:07:49|68664.33
01:07:51|68664.31
01:07:51|68664.58
01:07:53|68664.58
01:07:54|68664.58
01:07:55|68664.76
01:07:56|68664.76
01:07:57|68664.76
01:07:58|68665.13
01:07:59|68665.15
01:08:00|68664.58
01:08:01|68659.97
01:08:02|68663.18
01:08:03|68666.42
01:08:04|68666.12
01:08:06|68665.64
01:08:08|68666.52
01:08:09|68666.29
01:08:11|68670.56
01:08:11|68666.12
01:08:13|68668.29
01:08:14|68668.5
01:08:15|68668.61
01:08:16|68668.61
01:08:17|68667.84
01:08:18|68667.58
01:08:19|68668.4
01:08:20|68677.21
01:08:21|68678.06
01:08:23|68678.55
01:08:23|68676.61
01:08:24|68677.6
01:08:25|68676.06
01:08:26|68676.03
01:08:28|68672.47
01:08:28|68671.01
01:08:29|68662.3
01:08:30|68664.48
01:08:32|68660.27
01:08:32|68661.35
01:08:34|68659.73
01:08:35|68659.85
01:08:36|68663.1
01:08:37|68661.69
01:08:37|68662.62
01:08:39|68662.67
01:08:39|68662.38
01:08:41|68662.31
01:08:41|68662.31
01:08:43|68662.08
01:08:44|68663.53
01:08:45|68663.66
01:08:46|68663.66
01:08:47|68664.35
01:08:48|68665.47
01:08:49|68664.2
01:08:50|68666.01
01:08:51|68666.01
01:08:52|68666.01
01:08:53|68663.87
01:08:54|68663.85
01:08:55|68664.23
01:08:57|68664.59
01:08:57|68666.43
01:08:58|68666.3
01:09:00|68666.3
01:09:00|68666.4
01:09:01|68665.4
01:09:02|68665.71
01:09:04|68665.
01:09:04|68666.22
01:09:06|68667.55
01:09:08|68667.5
01:09:09|68667.06
01:09:10|68667.06
01:09:11|68667.06
01:09:12|68671.02
01:09:13|68671.56
01:09:14|68669.64
01:09:15|68670.46
01:09:16|68671.59
01:09:17|68672.34
01:09:18|68683.43
01:09:20|68680.23
01:09:20|68681.45
01:09:21|68681.45
01:09:22|68681.45
01:09:23|68683.22
01:09:24|68682.37
01:09:25|68685.3
01:09:26|68683.92
01:09:28|68684.96
01:09:29|68679.01
01:09:30|68680.28
01:09:30|68679.31
01:09:32|68681.89
01:09:32|68681.89
01:09:34|68682.95
01:09:35|68683.
01:09:36|68679.6
01:09:37|68680.31
01:09:38|68680.55
01:09:39|68681.28
01:09:40|68682.39
01:09:41|68680.75
01:09:42|68680.42
01:09:44|68681.39
01:09:45|68680.18
01:09:45|68682.17
01:09:46|68681.04
01:09:47|68681.6
01:09:49|68682.63
01:09:49|68683.59
01:09:50|68681.42
01:09:51|68681.63
01:09:52|68682.9
01:09:53|68681.86
01:09:54|68683.7
01:09:55|68683.4
01:09:56|68682.53
01:09:57|68682.53
01:09:59|68680.98
01:10:01|68682.17
01:10:01|68680.8
01:10:02|68682.19
01:10:03|68682.97
01:10:05|68683.53
01:10:06|68684.73
01:10:08|68684.42
01:10:09|68684.76
01:10:09|68683.85
01:10:10|68684.77
01:10:13|68687.37
01:10:13|68688.42
01:10:14|68660.
01:10:16|68651.15
01:10:17|68657.43
01:10:18|68652.11
01:10:18|68651.93
01:10:20|68651.1
01:10:20|68638.88
01:10:22|68639.95
01:10:23|68636.71
01:10:24|68637.88
01:10:25|68638.67
01:10:26|68638.67
01:10:27|68632.01
01:10:29|68632.54
01:10:29|68634.69
01:10:31|68634.62
01:10:32|68632.12
01:10:32|68633.78
01:10:34|68633.78
01:10:35|68633.87
01:10:35|68633.87
01:10:37|68630.76
01:10:38|68631.53
01:10:39|68631.53
01:10:40|68633.86
01:10:41|68630.
01:10:42|68630.84
01:10:43|68631.08
01:10:44|68630.
01:10:45|68632.07
01:10:46|68632.07
01:10:47|68632.07
01:10:48|68631.04
01:10:49|68631.04
01:10:50|68630.92
01:10:51|68630.07
01:10:53|68628.5
01:10:53|68626.75
01:10:54|68625.99
01:10:56|68624.58
01:10:56|68632.26
01:10:57|68630.05
01:10:59|68628.42
01:11:00|68628.27
01:11:01|68628.21
01:11:02|68628.38
01:11:03|68628.78
01:11:04|68627.36
01:11:05|68628.13
01:11:06|68627.09
01:11:08|68628.13
01:11:09|68628.27
01:11:10|68628.27
01:11:12|68626.98
01:11:13|68622.88
01:11:14|68623.83
01:11:16|68623.67
01:11:16|68627.82
01:11:17|68626.83
01:11:18|68626.83
01:11:19|68625.02
01:11:20|68625.15
01:11:22|68627.24
01:11:22|68630.03
01:11:23|68632.71
01:11:25|68631.85
01:11:26|68631.92
01:11:27|68627.94
01:11:28|68630.74
01:11:30|68633.04
01:11:30|68630.18
01:11:31|68630.42
01:11:32|68629.41
01:11:33|68632.31
01:11:35|68633.87
01:11:36|68632.11
01:11:37|68631.99
01:11:38|68632.19
01:11:38|68631.72
01:11:39|68630.65
01:11:41|68645.61
01:11:42|68644.15
01:11:42|68644.75
01:11:43|68644.89
01:11:44|68644.05
01:11:45|68644.05
01:11:46|68643.66
01:11:47|68644.02
01:11:48|68645.28
01:11:50|68644.99
01:11:51|68641.51
01:11:52|68643.56
01:11:53|68643.56
01:11:54|68643.77
01:11:55|68642.44
01:11:56|68643.59
01:11:57|68643.33
01:11:58|68643.31
01:11:59|68643.25
01:12:00|68646.37
01:12:01|68644.5
01:12:02|68645.76
01:12:03|68646.22
01:12:04|68650.31
01:12:06|68649.39
01:12:06|68648.45
01:12:08|68646.56
01:12:09|68646.16
01:12:10|68648.74
01:12:11|68646.73
01:12:12|68648.36
01:12:13|68648.4
01:12:15|68647.39
01:12:15|68647.95
01:12:16|68647.16
01:12:17|68648.16
01:12:19|68647.5
01:12:19|68647.5
01:12:20|68646.66
01:12:21|68645.08
01:12:22|68644.82
01:12:23|68644.96
01:12:25|68645.15
01:12:26|68645.13
01:12:26|68639.87
01:12:27|68638.07
01:12:29|68631.5
01:12:29|68626.9
01:12:31|68627.2
01:12:31|68627.54
01:12:33|68628.47
01:12:34|68628.47
01:12:34|68627.53
01:12:36|68625.24
01:12:37|68626.88
01:12:38|68629.19
01:12:40|68629.08
01:12:40|68628.96
01:12:41|68628.96
01:12:42|68626.3
01:12:43|68628.21
01:12:45|68627.24
01:12:45|68627.24
01:12:46|68627.24
01:12:48|68628.19
01:12:49|68629.45
01:12:49|68629.55
01:12:50|68630.08
01:12:52|68628.22
01:12:53|68628.09
01:12:54|68628.46
01:12:55|68627.85
01:12:56|68628.17
01:12:57|68627.6
01:12:58|68627.52
01:12:59|68626.14
01:13:00|68624.29
01:13:01|68624.87
01:13:02|68623.24
01:13:03|68624.05
01:13:04|68625.26
01:13:05|68626.85
01:13:06|68625.57
01:13:07|68625.57
01:13:08|68624.49
01:13:10|68624.9
01:13:11|68625.39
01:13:11|68626.95
01:13:13|68626.62
01:13:13|68627.52
01:13:15|68627.15
01:13:16|68625.72
01:13:17|68626.64
01:13:18|68628.73
01:13:19|68628.93
01:13:20|68628.76
01:13:22|68629.37
01:13:23|68627.36
01:13:23|68626.01
01:13:25|68626.25
01:13:27|68627.94
01:13:28|68629.17
01:13:29|68627.29
01:13:30|68629.86
01:13:31|68630.78
01:13:33|68630.78
01:13:33|68631.61
01:13:34|68629.18
01:13:36|68629.18
01:13:36|68629.89
01:13:38|68629.89
01:13:38|68629.45
01:13:40|68629.7
01:13:40|68629.65
01:13:42|68629.5
01:13:44|68629.5
01:13:44|68629.5
01:13:45|68629.18
01:13:46|68630.72
01:13:48|68630.72
01:13:49|68637.91
01:13:49|68640.11
01:13:50|68639.31
01:13:52|68638.38
01:13:53|68636.49
01:13:54|68635.26
01:13:55|68635.9
01:13:56|68636.31
01:13:57|68635.27
01:13:59|68635.27
01:13:59|68635.41
01:14:00|68634.98
01:14:01|68634.98
01:14:02|68636.75
01:14:03|68633.81
01:14:05|68633.43
01:14:06|68635.22
01:14:06|68633.4
01:14:07|68633.33
01:14:09|68635.17
01:14:11|68635.81
01:14:13|68636.05
01:14:13|68635.11
01:14:15|68634.56
01:14:16|68636.19
01:14:17|68638.2
01:14:18|68647.23
01:14:19|68649.92
01:14:20|68651.36
01:14:22|68651.76
01:14:22|68650.07
01:14:24|68649.38
01:14:25|68654.11
01:14:26|68653.87
01:14:27|68652.16
01:14:28|68653.86
01:14:29|68653.86
01:14:30|68654.73
01:14:31|68647.38
01:14:32|68649.77
01:14:33|68651.29
01:14:35|68653.91
01:14:35|68654.8
01:14:37|68656.84
01:14:37|68656.25
01:14:39|68656.78
01:14:39|68656.78
01:14:41|68657.82
01:14:42|68661.74
01:14:44|68663.98
01:14:44|68664.44
01:14:46|68664.92
01:14:46|68664.98
01:14:47|68661.3
01:14:49|68663.65
01:14:49|68661.61
01:14:51|68662.9
01:14:52|68661.39
01:14:52|68662.97
01:14:54|68662.22
01:14:55|68662.99
01:14:56|68662.07
01:14:57|68661.41
01:14:58|68660.54
01:14:59|68662.27
01:15:01|68662.78
01:15:02|68662.19
01:15:03|68661.24
01:15:03|68653.24
01:15:04|68654.19
01:15:05|68655.4
01:15:06|68657.11
01:15:07|68658.05
01:15:08|68661.86
01:15:09|68660.17
01:15:12|68660.83
01:15:12|68657.65
01:15:13|68659.24
01:15:14|68660.18
01:15:16|68665.4
01:15:17|68664.76
01:15:18|68663.12
01:15:19|68663.11
01:15:20|68657.84
01:15:22|68657.87
01:15:23|68660.94
01:15:24|68656.54
01:15:25|68654.78
01:15:25|68654.79
01:15:27|68654.54
01:15:28|68654.89
01:15:29|68654.36
01:15:30|68654.36
01:15:32|68656.46
01:15:32|68656.47
01:15:33|68655.26
01:15:34|68657.48
01:15:35|68655.57
01:15:36|68656.92
01:15:37|68656.36
01:15:39|68656.37
01:15:40|68655.94
01:15:40|68656.54
01:15:42|68654.83
01:15:43|68655.53
01:15:43|68655.59
01:15:45|68654.37
01:15:45|68655.48
01:15:47|68656.59
01:15:48|68657.57
01:15:49|68657.76
01:15:50|68658.08
01:15:51|68657.94
01:15:51|68657.36
01:15:52|68658.79
01:15:53|68658.96
01:15:55|68659.4
01:15:56|68660.06
01:15:57|68659.18
01:15:58|68659.17
01:15:59|68658.5
01:16:00|68659.18
01:16:01|68661.81
01:16:02|68660.28
01:16:03|68659.51
01:16:04|68659.7
01:16:05|68659.8
01:16:06|68658.89
01:16:07|68656.33
01:16:08|68657.64
01:16:09|68657.08
01:16:10|68657.99
01:16:12|68659.57
01:16:12|68659.41
01:16:14|68659.4
01:16:15|68658.29
01:16:16|68660.03
01:16:17|68659.76
01:16:18|68660.1
01:16:19|68656.89
01:16:20|68656.43
01:16:21|68658.86
01:16:23|68659.82
01:16:24|68661.1
01:16:25|68660.76
01:16:26|68664.68
01:16:27|68659.71
01:16:27|68660.
01:16:30|68659.01
01:16:30|68658.63
01:16:32|68658.2
01:16:33|68657.95
01:16:33|68659.2
01:16:35|68659.2
01:16:36|68663.18
01:16:37|68661.48
01:16:38|68662.38
01:16:39|68662.46
01:16:41|68662.48
01:16:42|68664.13
01:16:42|68666.92
01:16:44|68665.11
01:16:45|68665.1
01:16:47|68664.88
01:16:47|68663.43
01:16:48|68662.27
01:16:49|68661.41
01:16:50|68662.89
01:16:51|68662.87
01:16:52|68663.52
01:16:53|68663.52
01:16:54|68663.52
01:16:55|68663.52
01:16:56|68661.6
01:16:58|68662.97
01:16:59|68662.95
01:17:00|68662.28
01:17:00|68662.15
01:17:01|68662.94
01:17:02|68663.3
01:17:03|68662.14
01:17:05|68662.21
01:17:05|68663.56
01:17:06|68666.97
01:17:07|68665.15
01:17:08|68665.54
01:17:09|68673.35
01:17:10|68670.91
01:17:12|68672.7
01:17:14|68674.1
01:17:16|68674.39
01:17:17|68673.34
01:17:18|68671.01
01:17:19|68673.98
01:17:20|68675.4
01:17:21|68675.79
01:17:22|68680.21
01:17:23|68680.03
01:17:24|68680.03
01:17:26|68685.4
01:17:27|68684.59
01:17:27|68684.33
01:17:29|68682.99
01:17:30|68680.84
01:17:31|68683.9
01:17:32|68684.74
01:17:33|68687.59
01:17:34|68688.94
01:17:35|68686.4
01:17:37|68687.78
01:17:37|68687.79
01:17:38|68688.56
01:17:39|68688.12
01:17:41|68688.12
01:17:41|68687.71
01:17:42|68688.59
01:17:43|68686.25
01:17:44|68687.4
01:17:46|68687.63
01:17:46|68688.25
01:17:48|68688.59
01:17:49|68689.66
01:17:50|68688.67
01:17:51|68688.12
01:17:52|68689.16
01:17:53|68687.8
01:17:55|68688.82
01:17:55|68688.91
01:17:56|68689.97
01:17:57|68690.41
01:17:59|68691.08
01:17:59|68690.65
01:18:00|68690.65
01:18:01|68689.13
01:18:03|68690.53
01:18:03|68690.19
01:18:04|68689.39
01:18:05|68693.35
01:18:06|68691.33
01:18:07|68690.17
01:18:08|68689.69
01:18:09|68691.53
01:18:10|68690.
01:18:12|68691.09
01:18:12|68690.86
01:18:15|68689.87
01:18:16|68690.96
01:18:17|68689.79
01:18:18|68689.07
01:18:20|68689.4
01:18:21|68688.71
01:18:22|68690.53
01:18:23|68692.13
01:18:25|68691.32
01:18:26|68691.19
01:18:26|68690.66
01:18:28|68690.66
01:18:28|68690.79
01:18:29|68692.37
01:18:30|68691.58
01:18:32|68691.67
01:18:33|68689.02
01:18:34|68689.56
01:18:34|68688.4
01:18:36|68684.6
01:18:37|68685.65
01:18:38|68684.75
01:18:40|68684.73
01:18:41|68686.64
01:18:41|68686.04
01:18:42|68685.07
01:18:43|68684.22
01:18:44|68683.26
01:18:45|68685.05
01:18:47|68685.05
01:18:47|68685.29
01:18:48|68685.29
01:18:49|68685.29
01:18:50|68685.94
01:18:52|68685.95
01:18:53|68685.86
01:18:54|68686.96
01:18:55|68686.06
01:18:56|68686.17
01:18:56|68686.19
01:18:58|68687.12
01:18:58|68687.12
01:18:59|68687.12
01:19:01|68686.57
01:19:02|68688.56
01:19:03|68689.9
01:19:03|68689.47
01:19:05|68690.37
01:19:06|68690.37
01:19:07|68690.76
01:19:08|68691.86
01:19:09|68699.79
01:19:10|68699.38
01:19:11|68700.25
01:19:12|68700.63
01:19:13|68700.59
01:19:14|68698.42
01:19:16|68699.6
01:19:17|68700.
01:19:18|68684.35
01:19:19|68676.2
01:19:20|68683.53
01:19:22|68679.01
01:19:23|68676.19
01:19:24|68678.16
01:19:25|68678.19
01:19:27|68676.84
01:19:28|68676.83
01:19:29|68678.77
01:19:30|68677.45
01:19:31|68682.96
01:19:32|68679.12
01:19:33|68686.06
01:19:34|68690.37
01:19:35|68691.33
01:19:36|68692.61
01:19:38|68693.96
01:19:38|68693.38
01:19:39|68692.92
01:19:40|68695.17
01:19:42|68692.66
01:19:42|68695.24
01:19:43|68697.7
01:19:44|68692.93
01:19:45|68690.33
01:19:47|68690.21
01:19:48|68690.47
01:19:48|68692.76
01:19:50|68692.24
01:19:50|68695.02
01:19:51|68699.75
01:19:53|68698.81
01:19:54|68697.1
01:19:55|68695.71
01:19:56|68698.04
01:19:57|68698.19
01:19:58|68694.97
01:19:58|68695.4
01:20:00|68695.4
01:20:00|68708.51
01:20:02|68710.1
01:20:03|68710.77
01:20:04|68710.45
01:20:05|68710.45
01:20:06|68711.24
01:20:08|68714.58
01:20:08|68714.21
01:20:09|68714.21
01:20:10|68714.12
01:20:11|68715.5
01:20:12|68715.27
01:20:13|68722.25
01:20:14|68729.25
01:20:15|68722.89
01:20:17|68719.44
01:20:18|68718.99
01:20:19|68733.86
01:20:20|68728.18
01:20:21|68730.62
01:20:23|68727.48
01:20:24|68725.53
01:20:25|68723.58
01:20:26|68725.92
01:20:27|68722.08
01:20:28|68720.51
01:20:29|68721.32
01:20:30|68720.57
01:20:31|68725.96
01:20:32|68723.8
01:20:33|68715.29
01:20:34|68710.89
01:20:35|68712.1
01:20:36|68712.1
01:20:38|68709.41
01:20:39|68711.71
01:20:40|68709.06
01:20:41|68711.51
01:20:42|68711.01
01:20:42|68714.35
01:20:43|68712.13
01:20:44|68713.87
01:20:46|68714.14
01:20:47|68713.07
01:20:48|68718.61
01:20:49|68717.71
01:20:50|68719.3
01:20:52|68720.15
01:20:52|68718.5
01:20:53|68718.18
01:20:54|68715.05
01:20:55|68716.69
01:20:57|68716.41
01:20:58|68716.87
01:20:58|68716.87
01:21:00|68716.62
01:21:00|68717.8
01:21:02|68717.49
01:21:04|68719.9
01:21:04|68719.14
01:21:06|68719.92
01:21:07|68719.93
01:21:08|68719.84
01:21:09|68720.69
01:21:10|68723.95
01:21:11|68725.1
01:21:12|68724.16
01:21:14|68725.4
01:21:14|68725.2
01:21:15|68727.
01:21:16|68719.25
01:21:18|68719.71
01:21:19|68720.35
01:21:21|68719.2
01:21:22|68720.49
01:21:22|68720.01
01:21:23|68719.8
01:21:25|68716.32
01:21:26|68717.79
01:21:27|68720.86
01:21:28|68720.58
01:21:29|68718.8
01:21:30|68717.61
01:21:31|68717.72
01:21:33|68719.21
01:21:34|68720.54
01:21:34|68719.36
01:21:36|68719.36
01:21:38|68721.31
01:21:39|68720.84
01:21:40|68720.84
01:21:41|68721.89
01:21:42|68720.
01:21:43|68720.
01:21:44|68719.57
01:21:45|68719.93
01:21:46|68719.93
01:21:47|68720.76
01:21:50|68721.52
01:21:51|68719.21
01:21:53|68715.66
01:21:53|68709.76
01:21:54|68709.26
01:21:55|68710.19
01:21:56|68710.8
01:21:57|68710.8
01:21:58|68711.09
01:22:00|68711.03
01:22:01|68708.85
01:22:02|68712.6
01:22:02|68709.25
01:22:03|68709.41
01:22:05|68709.2
01:22:05|68710.2
01:22:06|68712.8
01:22:07|68710.01
01:22:08|68704.37
01:22:10|68693.18
01:22:11|68684.92
01:22:11|68678.47
01:22:12|68680.61
01:22:14|68677.73
01:22:15|68686.6
01:22:16|68685.72
01:22:17|68683.21
01:22:19|68684.21
01:22:20|68684.59
01:22:22|68684.12
01:22:23|68680.41
01:22:24|68678.16
01:22:25|68680.1
01:22:26|68682.67
01:22:26|68682.99
01:22:27|68689.08
01:22:28|68685.4
01:22:30|68685.41
01:22:30|68685.91
01:22:32|68690.34
01:22:33|68691.97
01:22:34|68689.51
01:22:35|68671.05
01:22:37|68666.66
01:22:37|68669.92
01:22:39|68670.61
01:22:40|68669.17
01:22:41|68668.96
01:22:41|68667.14
01:22:42|68667.29
01:22:43|68667.16
01:22:44|68667.91
01:22:47|68668.09
01:22:48|68660.04
01:22:49|68664.75
01:22:50|68664.38
01:22:51|68664.38
01:22:52|68663.56
01:22:53|68658.54
01:22:54|68658.86
01:22:55|68660.15
01:22:56|68663.81
01:22:57|68665.84
01:22:58|68666.28
01:23:00|68666.13
01:23:00|68665.26
01:23:02|68676.94
01:23:02|68673.48
01:23:03|68673.48
01:23:04|68673.5
01:23:05|68671.63
01:23:07|68669.81
01:23:07|68672.37
01:23:08|68672.93
01:23:10|68672.66
01:23:11|68673.32
01:23:12|68674.85
01:23:13|68677.66
01:23:13|68678.2
01:23:15|68676.29
01:23:16|68676.29
01:23:17|68676.29
01:23:18|68676.34
01:23:20|68676.62
01:23:20|68675.67
01:23:22|68676.28
01:23:22|68663.88
01:23:24|68668.32
01:23:25|68667.93
01:23:26|68671.59
01:23:27|68672.14
01:23:28|68672.64
01:23:28|68672.64
01:23:29|68672.64
01:23:31|68674.58
01:23:32|68675.12
01:23:33|68674.56
01:23:34|68672.89
01:23:35|68673.53
01:23:36|68672.04
01:23:37|68672.29
01:23:39|68672.29
01:23:40|68671.87
01:23:40|68671.24
01:23:42|68673.4
01:23:42|68673.73
01:23:43|68675.98
01:23:44|68675.67
01:23:46|68675.64
01:23:46|68675.05
01:23:48|68675.
01:23:49|68675.04
01:23:50|68674.03
01:23:51|68674.8
01:23:52|68677.14
01:23:52|68674.
01:23:53|68674.
01:23:56|68675.01
01:23:57|68667.17
01:23:57|68670.38
01:23:58|68669.72
01:23:59|68670.11
01:24:01|68670.05
01:24:02|68655.37
01:24:03|68655.3
01:24:04|68663.04
01:24:06|68661.24
01:24:06|68659.63
01:24:07|68658.89
01:24:08|68657.85
01:24:09|68660.4
01:24:12|68660.08
01:24:12|68663.92
01:24:13|68665.02
01:24:14|68663.95
01:24:15|68672.86
01:24:16|68673.53
01:24:17|68674.72
01:24:18|68674.05
01:24:19|68674.61
01:24:21|68688.63
01:24:22|68686.42
01:24:23|68687.43
01:24:24|68688.21
01:24:25|68688.53
01:24:26|68688.26
01:24:27|68686.81
01:24:28|68688.13
01:24:29|68687.4
01:24:30|68689.67
01:24:31|68689.43
01:24:33|68689.4
01:24:34|68687.71
01:24:35|68688.27
01:24:36|68688.23
01:24:37|68688.46
01:24:38|68686.86
01:24:39|68685.28
01:24:40|68685.88
01:24:41|68688.1
01:24:42|68688.14
01:24:43|68688.7
01:24:44|68688.62
01:24:46|68687.32
01:24:46|68688.45
01:24:48|68689.9
01:24:49|68702.99
01:24:49|68702.32
01:24:51|68699.11
01:24:52|68697.43
01:24:53|68703.49
01:24:54|68711.74
01:24:55|68708.01
01:24:56|68710.49
01:24:58|68709.29
01:24:58|68708.17
01:24:59|68708.17
01:25:00|68707.84
01:25:02|68710.19
01:25:02|68711.48
01:25:03|68706.62
01:25:04|68714.
01:25:06|68712.85
01:25:06|68713.53
01:25:07|68714.54
01:25:09|68713.
01:25:10|68709.88
01:25:10|68707.16
01:25:11|68708.24
01:25:12|68708.36
01:25:13|68708.15
01:25:14|68702.35
01:25:15|68703.29
01:25:16|68704.36
01:25:18|68704.84
01:25:18|68705.78
01:25:19|68705.4
01:25:21|68707.47
01:25:22|68711.59
01:25:24|68712.56
01:25:24|68710.35
01:25:26|68709.24
01:25:27|68709.2
01:25:28|68712.28
01:25:29|68710.44
01:25:31|68708.62
01:25:31|68707.92
01:25:33|68708.48
01:25:34|68708.61
01:25:34|68711.62
01:25:36|68711.27
01:25:36|68720.54
01:25:37|68719.45
01:25:38|68718.01
01:25:40|68716.36
01:25:41|68719.27
01:25:43|68724.95
01:25:43|68724.48
01:25:44|68719.88
01:25:45|68718.6
01:25:46|68720.25
01:25:47|68717.86
01:25:48|68720.51
01:25:49|68718.57
01:25:50|68719.79
01:25:52|68720.28
01:25:52|68719.46
01:25:53|68718.86
01:25:54|68720.57
01:25:56|68720.57
01:25:56|68720.61
01:25:57|68720.15
01:25:58|68720.12
01:25:59|68715.99
01:26:00|68718.61
01:26:02|68689.89
01:26:02|68701.77
01:26:04|68702.6
01:26:04|68701.77
01:26:07|68698.68
01:26:07|68701.4
01:26:08|68701.77
01:26:09|68702.04
01:26:10|68701.67
01:26:11|68702.44
01:26:12|68701.01
01:26:13|68701.6
01:26:14|68701.
01:26:15|68702.85
01:26:16|68703.28
01:26:17|68701.51
01:26:18|68703.36
01:26:20|68701.92
01:26:20|68702.33
01:26:22|68702.18
01:26:23|68707.44
01:26:25|68706.04
01:26:26|68706.46
01:26:27|68706.45
01:26:29|68705.5
01:26:29|68707.52
01:26:30|68706.08
01:26:31|68706.08
01:26:32|68704.43
01:26:33|68705.98
01:26:35|68707.62
01:26:35|68707.62
01:26:36|68707.62
01:26:38|68712.95
01:26:38|68714.64
01:26:39|68714.16
01:26:40|68712.76
01:26:42|68713.74
01:26:43|68713.74
01:26:44|68713.74
01:26:45|68713.74
01:26:46|68722.95
01:26:47|68724.51
01:26:48|68720.52
01:26:49|68723.53
01:26:50|68722.04
01:26:51|68728.77
01:26:52|68725.18
01:26:53|68724.35
01:26:54|68724.15
01:26:56|68724.76
01:26:56|68725.3
01:26:58|68723.75
01:26:58|68723.07
01:26:59|68722.69
01:27:01|68719.23
01:27:02|68722.12
01:27:03|68720.36
01:27:03|68719.28
01:27:05|68718.63
01:27:06|68717.67
01:27:07|68718.19
01:27:07|68717.55
01:27:09|68717.02
01:27:10|68717.02
01:27:11|68717.19
01:27:12|68716.73
01:27:12|68715.49
01:27:14|68714.2
01:27:15|68715.46
01:27:16|68712.63
01:27:17|68711.41
01:27:18|68711.41
01:27:19|68712.03
01:27:21|68708.29
01:27:22|68708.19
01:27:24|68708.19
01:27:25|68713.67
01:27:26|68713.67
01:27:28|68713.2
01:27:29|68712.44
01:27:29|68712.85
01:27:32|68715.08
01:27:32|68714.58
01:27:34|68714.58
01:27:35|68715.74
01:27:35|68715.75
01:27:37|68715.54
01:27:38|68716.18
01:27:40|68715.33
01:27:40|68715.33
01:27:41|68715.33
01:27:42|68716.35
01:27:43|68715.5
01:27:44|68715.5
01:27:45|68715.41
01:27:46|68715.6
01:27:48|68716.24
01:27:48|68715.7
01:27:50|68715.4
01:27:51|68720.78
01:27:52|68719.77
01:27:53|68717.53
01:27:53|68717.53
01:27:54|68711.81
01:27:56|68711.08
01:27:57|68710.6
01:27:58|68710.08
01:27:59|68716.36
01:28:00|68716.59
01:28:02|68719.66
01:28:02|68718.98
01:28:03|68715.96
01:28:04|68715.66
01:28:06|68717.94
01:28:06|68715.86
01:28:07|68721.07
01:28:08|68723.57
01:28:10|68720.69
01:28:11|68717.4
01:28:11|68718.72
01:28:13|68717.03
01:28:14|68714.03
01:28:15|68713.15
01:28:15|68713.99
01:28:17|68714.
01:28:18|68712.43
01:28:20|68717.88
01:28:20|68714.1
01:28:22|68713.91
01:28:22|68714.64
01:28:24|68716.21
01:28:26|68713.83
01:28:27|68713.83
01:28:28|68713.83
01:28:28|68714.4
01:28:29|68713.18
01:28:31|68714.2
01:28:32|68716.34
01:28:33|68715.05
01:28:34|68715.69
01:28:35|68717.4
01:28:36|68721.76
01:28:37|68720.61
01:28:38|68719.56
01:28:39|68720.
01:28:40|68720.
01:28:41|68720.
01:28:42|68726.8
01:28:43|68726.51
01:28:44|68725.08
01:28:45|68725.6
01:28:46|68725.23
01:28:47|68732.55
01:28:49|68728.82
01:28:49|68727.54
01:28:51|68725.47
01:28:52|68726.85
01:28:53|68724.47
01:28:54|68724.68
01:28:54|68723.15
01:28:56|68724.1
01:28:57|68725.46
01:28:58|68724.59
01:28:59|68723.05
01:29:00|68720.42
01:29:01|68723.49
01:29:02|68723.6
01:29:04|68723.6
01:29:05|68728.05
01:29:05|68733.45
01:29:06|68737.26
01:29:07|68733.25
01:29:08|68728.32
01:29:09|68729.64
01:29:11|68735.06
01:29:12|68734.13
01:29:13|68729.79
01:29:14|68731.61
01:29:15|68731.14
01:29:16|68731.21
01:29:18|68730.94
01:29:19|68731.65
01:29:19|68730.55
01:29:20|68730.51
01:29:22|68732.69
01:29:22|68734.9
01:29:24|68734.38
01:29:25|68732.77
01:29:26|68739.33
01:29:26|68734.34
01:29:28|68734.41
01:29:30|68734.48
01:29:30|68734.08
01:29:32|68734.06
01:29:33|68734.06
01:29:35|68733.67
01:29:35|68737.41
01:29:36|68736.15
01:29:37|68733.04
01:29:39|68736.5
01:29:39|68736.17
01:29:41|68733.82
01:29:42|68734.33
01:29:42|68734.16
01:29:44|68733.88
01:29:45|68737.4
01:29:45|68736.74
01:29:48|68734.81
01:29:48|68734.26
01:29:49|68734.05
01:29:51|68734.94
01:29:52|68734.63
01:29:53|68733.93
01:29:53|68734.67
01:29:54|68733.89
01:29:56|68733.6
01:29:56|68733.23
01:29:58|68733.33
01:29:59|68735.2
01:30:00|68735.2
01:30:01|68734.9
01:30:02|68735.7
01:30:04|68736.47
01:30:04|68735.16
01:30:05|68737.62
01:30:07|68736.45
01:30:07|68736.79
01:30:09|68736.79
01:30:10|68741.41
01:30:11|68739.76
01:30:13|68742.6
01:30:13|68741.75
01:30:14|68740.18
01:30:15|68740.04
01:30:16|68739.78
01:30:17|68739.91
01:30:18|68738.68
01:30:19|68739.79
01:30:20|68738.26
01:30:22|68738.3
01:30:23|68738.69
01:30:23|68739.82
01:30:24|68738.01
01:30:26|68739.01
01:30:28|68733.41
01:30:29|68728.86
01:30:31|68727.91
01:30:31|68727.04
01:30:33|68721.78
01:30:34|68723.77
01:30:35|68724.
01:30:36|68724.
01:30:37|68723.96
01:30:38|68723.6
01:30:39|68722.58
01:30:40|68723.79
01:30:41|68720.7
01:30:42|68720.18
01:30:43|68719.48
01:30:43|68714.89
01:30:45|68713.42
01:30:46|68709.93
01:30:47|68712.63
01:30:47|68712.82
01:30:49|68712.12
01:30:50|68712.12
01:30:51|68711.22
01:30:52|68711.17
01:30:53|68711.17
01:30:54|68707.84
01:30:55|68707.92
01:30:56|68709.54
01:30:57|68710.61
01:30:58|68710.84
01:30:59|68711.32
01:31:00|68710.68
01:31:01|68709.9
01:31:02|68707.6
01:31:03|68707.78
01:31:04|68708.05
01:31:05|68707.93
01:31:06|68706.2
01:31:07|68707.61
01:31:08|68708.26
01:31:09|68707.04
01:31:10|68709.72
01:31:11|68709.72
01:31:13|68709.72
01:31:13|68701.08
01:31:14|68700.31
01:31:15|68704.13
01:31:17|68704.15
01:31:17|68702.45
01:31:19|68702.93
01:31:20|68701.74
01:31:21|68702.47
01:31:23|68699.93
01:31:23|68691.26
01:31:24|68691.51
01:31:25|68690.52
01:31:27|68690.88
01:31:28|68692.11
01:31:30|68685.78
01:31:31|68684.05
01:31:32|68684.75
01:31:33|68689.19
01:31:34|68689.72
01:31:35|68688.4
01:31:36|68690.44
01:31:37|68690.32
01:31:38|68690.46
01:31:39|68689.53
01:31:41|68689.13
01:31:42|68690.2
01:31:43|68689.09
01:31:44|68689.02
01:31:45|68688.85
01:31:47|68689.4
01:31:47|68689.45
01:31:49|68681.6
01:31:49|68682.92
01:31:51|68683.5
01:31:52|68685.06
01:31:52|68685.38
01:31:54|68683.81
01:31:54|68683.95
01:31:56|68682.2
01:31:57|68684.59
01:31:58|68682.63
01:31:59|68683.59
01:32:00|68683.3
01:32:01|68683.82
01:32:02|68682.43
01:32:03|68679.46
01:32:05|68679.43
01:32:05|68681.74
01:32:06|68681.36
01:32:07|68681.36
01:32:09|68679.69
01:32:10|68677.42
01:32:11|68673.3
01:32:11|68672.38
01:32:13|68672.38
01:32:13|68677.1
01:32:15|68675.48
01:32:15|68677.41
01:32:16|68672.63
01:32:18|68673.52
01:32:19|68676.29
01:32:20|68674.97
01:32:21|68672.2
01:32:22|68670.75
01:32:23|68676.75
01:32:24|68678.98
01:32:26|68676.89
01:32:26|68677.27
01:32:27|68677.18
01:32:28|68677.49
01:32:29|68677.52
01:32:31|68679.24
01:32:32|68675.8
01:32:34|68676.1
01:32:34|68676.1
01:32:35|68675.89
01:32:37|68675.01
01:32:38|68675.14
01:32:38|68675.91
01:32:40|68673.03
01:32:40|68674.24
01:32:42|68674.2
01:32:43|68675.53
01:32:44|68674.56
01:32:45|68674.37
01:32:46|68674.58
01:32:47|68662.51
01:32:48|68660.24
01:32:50|68659.86
01:32:50|68659.88
01:32:51|68661.93
01:32:52|68660.72
01:32:53|68662.12
01:32:54|68665.03
01:32:55|68663.96
01:32:56|68663.96
01:32:57|68663.01
01:32:58|68663.01
01:33:00|68663.4
01:33:01|68662.21
01:33:02|68661.68
01:33:02|68663.12
01:33:04|68660.34
01:33:05|68661.05
01:33:07|68657.4
01:33:08|68657.38
01:33:08|68657.39
01:33:10|68656.24
01:33:11|68658.33
01:33:12|68657.43
01:33:13|68657.05
01:33:14|68654.18
01:33:15|68659.92
01:33:16|68660.92
01:33:17|68662.04
01:33:18|68659.8
01:33:20|68663.81
01:33:20|68661.41
01:33:22|68663.19
01:33:22|68659.78
01:33:23|68660.48
01:33:24|68660.48
01:33:26|68653.8
01:33:27|68653.89
01:33:28|68655.99
01:33:29|68656.6
01:33:30|68657.4
01:33:31|68656.
01:33:33|68656.82
01:33:33|68661.44
01:33:36|68663.16
01:33:37|68663.
01:33:39|68674.7
01:33:39|68676.52
01:33:40|68676.09
01:33:41|68675.01
01:33:42|68675.65
01:33:45|68675.88
01:33:45|68677.21
01:33:46|68678.14
01:33:47|68683.55
01:33:49|68685.05
01:33:50|68683.97
01:33:51|68683.97
01:33:52|68683.46
01:33:53|68684.58
01:33:54|68683.
01:33:55|68682.42
01:33:57|68682.
01:33:57|68682.98
01:33:59|68685.29
01:34:00|68684.83
01:34:01|68684.72
01:34:02|68685.21
01:34:03|68685.91
01:34:04|68684.36
01:34:06|68677.84
01:34:06|68681.53
01:34:08|68680.27
01:34:09|68681.74
01:34:10|68680.54
01:34:11|68680.38
01:34:12|68680.6
01:34:13|68679.38
01:34:14|68688.82
01:34:15|68687.01
01:34:16|68688.47
01:34:17|68690.72
01:34:18|68691.11
01:34:19|68693.25
01:34:20|68703.
01:34:21|68699.82
01:34:22|68698.53
01:34:23|68700.2
01:34:24|68698.77
01:34:26|68699.93
01:34:27|68697.22
01:34:27|68708.74
01:34:28|68709.24
01:34:30|68710.28
01:34:31|68709.22
01:34:31|68709.04
01:34:33|68707.86
01:34:33|68710.4
01:34:35|68708.51
01:34:35|68708.97
01:34:37|68705.39
01:34:38|68708.14
01:34:39|68706.31
01:34:39|68704.64
01:34:41|68702.52
01:34:41|68702.33
01:34:43|68702.82
01:34:44|68703.97
01:34:45|68704.
01:34:46|68704.
01:34:48|68704.42
01:34:49|68702.21
01:34:50|68706.61
01:34:51|68706.11
01:34:52|68706.11
01:34:53|68714.08
01:34:54|68714.91
01:34:56|68712.41
01:34:56|68711.14
01:34:57|68713.18
01:34:58|68717.21
01:34:59|68712.49
01:35:01|68708.38
01:35:02|68707.42
01:35:02|68698.98
01:35:03|68704.06
01:35:05|68702.2
01:35:05|68703.71
01:35:06|68703.71
01:35:08|68702.7
01:35:09|68697.99
01:35:09|68698.74
01:35:10|68703.31
01:35:11|68701.43
01:35:13|68701.43
01:35:14|68700.77
01:35:15|68698.12
01:35:16|68700.64
01:35:17|68701.61
01:35:19|68699.72
01:35:19|68708.02
01:35:20|68707.91
01:35:21|68706.76
01:35:22|68710.79
01:35:23|68710.25
01:35:24|68707.15
01:35:25|68707.15
01:35:26|68707.04
01:35:28|68711.93
01:35:28|68711.01
01:35:30|68706.05
01:35:32|68705.39
01:35:33|68708.31
01:35:34|68707.54
01:35:35|68707.54
01:35:37|68715.39
01:35:38|68712.51
01:35:40|68711.28
01:35:40|68703.55
01:35:42|68707.57
01:35:43|68705.6
01:35:44|68704.45
01:35:45|68703.77
01:35:46|68702.55
01:35:47|68704.52
01:35:49|68704.52
01:35:50|68704.52
01:35:51|68704.52
01:35:51|68705.4
01:35:53|68703.99
01:35:54|68696.39
01:35:54|68686.39
01:35:56|68687.67
01:35:57|68683.01
01:35:59|68679.4
01:35:59|68681.57
01:36:01|68675.49
01:36:01|68672.14
01:36:02|68672.2
01:36:04|68673.35
01:36:05|68669.
01:36:07|68666.86
01:36:07|68666.64
01:36:08|68668.7
01:36:10|68668.7
01:36:10|68667.77
01:36:11|68667.77
01:36:12|68669.07
01:36:13|68668.88
01:36:14|68665.64
01:36:15|68665.55
01:36:17|68662.6
01:36:18|68673.2
01:36:18|68672.84
01:36:20|68670.87
01:36:20|68670.59
01:36:22|68681.7
01:36:23|68681.36
01:36:23|68682.46
01:36:24|68685.66
01:36:26|68688.14
01:36:27|68684.48
01:36:28|68687.16
01:36:30|68687.16
01:36:30|68689.53
01:36:33|68688.61
01:36:33|68691.19
01:36:35|68690.59
01:36:36|68688.95
01:36:38|68701.52
01:36:39|68698.93
01:36:40|68692.74
01:36:42|68693.29
01:36:43|68692.59
01:36:44|68691.08
01:36:44|68686.91
01:36:45|68689.16
01:36:47|68687.42
01:36:48|68689.64
01:36:49|68688.83
01:36:51|68687.33
01:36:52|68689.85
01:36:53|68685.57
01:36:54|68688.9
01:36:54|68688.73
01:36:56|68687.77
01:36:57|68688.41
01:36:58|68689.26
01:36:59|68686.95
01:37:00|68686.6
01:37:01|68688.21
01:37:02|68689.21
01:37:04|68681.22
01:37:05|68678.7
01:37:06|68673.29
01:37:07|68672.09
01:37:08|68672.61
01:37:08|68670.76
01:37:10|68673.96
01:37:12|68672.73
01:37:12|68676.92
01:37:13|68676.91
01:37:14|68674.94
01:37:15|68674.94
01:37:16|68672.35
01:37:17|68672.1
01:37:18|68671.9
01:37:19|68670.07
01:37:21|68672.1
01:37:22|68662.59
01:37:22|68660.01
01:37:23|68661.82
01:37:24|68658.64
01:37:25|68655.
01:37:27|68647.3
01:37:28|68647.01
01:37:29|68648.56
01:37:30|68654.32
01:37:31|68652.7
01:37:31|68653.65
01:37:34|68652.75
01:37:34|68651.3
01:37:36|68651.8
01:37:37|68650.8
01:37:37|68647.37
01:37:39|68650.37
01:37:40|68652.44
01:37:40|68646.22
01:37:42|68645.52
01:37:42|68644.82
01:37:44|68645.46
01:37:44|68645.41
01:37:46|68647.12
01:37:47|68645.76
01:37:48|68654.18
01:37:49|68653.65
01:37:51|68653.04
01:37:51|68652.84
01:37:52|68652.58
01:37:54|68652.58
01:37:54|68652.58
01:37:56|68651.47
01:37:57|68654.79
01:37:58|68653.6
01:37:59|68653.43
01:38:00|68653.41
01:38:01|68655.32
01:38:02|68656.6
01:38:04|68661.62
01:38:05|68656.8
01:38:05|68660.96
01:38:07|68660.22
01:38:08|68659.07
01:38:09|68659.81
01:38:10|68659.82
01:38:11|68661.5
01:38:11|68661.45
01:38:13|68661.45
01:38:14|68661.45
01:38:15|68661.45
01:38:15|68662.36
01:38:17|68662.31
01:38:19|68661.81
01:38:19|68664.67
01:38:21|68663.38
01:38:21|68664.92
01:38:22|68663.48
01:38:23|68663.48
01:38:25|68662.1
01:38:26|68661.87
01:38:27|68661.87
01:38:27|68660.76
01:38:29|68660.64
01:38:29|68662.08
01:38:31|68663.32
01:38:31|68662.54
01:38:33|68662.54
01:38:34|68663.18
01:38:35|68674.05
01:38:36|68675.43
01:38:38|68677.44
01:38:38|68674.4
01:38:40|68674.4
01:38:41|68683.9
01:38:42|68680.88
01:38:43|68679.38
01:38:45|68678.68
01:38:46|68677.67
01:38:47|68677.5
01:38:48|68680.3
01:38:49|68680.3
01:38:51|68686.91
01:38:51|68685.29
01:38:53|68685.3
01:38:53|68683.88
01:38:55|68683.86
01:38:56|68683.55
01:38:57|68685.8
01:38:57|68685.29
01:38:59|68688.61
01:39:00|68687.8
01:39:01|68682.03
01:39:02|68684.36
01:39:03|68679.49
01:39:04|68680.3
01:39:05|68681.01
01:39:07|68678.26
01:39:08|68680.35
01:39:08|68673.64
01:39:09|68663.36
01:39:10|68664.82
01:39:11|68665.51
01:39:13|68665.28
01:39:14|68663.84
01:39:15|68664.24
01:39:17|68664.04
01:39:17|68663.85
01:39:19|68663.05
01:39:20|68663.63
01:39:21|68663.05
01:39:22|68664.29
01:39:23|68664.39
01:39:23|68664.69
01:39:25|68664.81
01:39:27|68663.86
01:39:28|68663.82
01:39:28|68664.39
01:39:29|68661.86
01:39:31|68663.79
01:39:32|68660.95
01:39:33|68662.78
01:39:34|68658.79
01:39:36|68655.77
01:39:37|68655.01
01:39:38|68655.86
01:39:40|68656.64
01:39:41|68656.64
01:39:43|68656.77
01:39:43|68657.15
01:39:45|68657.15
01:39:46|68657.15
01:39:48|68662.45
01:39:48|68661.41
01:39:50|68662.42
01:39:51|68661.59
01:39:51|68664.11
01:39:53|68663.63
01:39:54|68663.12
01:39:55|68663.05
01:39:56|68662.45
01:39:57|68662.48
01:39:59|68662.94
01:39:59|68662.59
01:40:01|68664.72
01:40:02|68663.75
01:40:02|68655.93
01:40:03|68654.55
01:40:04|68655.43
01:40:06|68653.62
01:40:06|68654.79
01:40:08|68653.75
01:40:08|68656.7
01:40:10|68653.65
01:40:11|68640.19
01:40:12|68638.73
01:40:13|68640.13
01:40:14|68641.44
01:40:15|68649.06
01:40:15|68647.44
01:40:17|68645.76
01:40:18|68646.12
01:40:19|68641.
01:40:20|68644.7
01:40:21|68648.32
01:40:22|68648.85
01:40:23|68648.05
01:40:24|68651.1
01:40:25|68651.09
01:40:26|68654.87
01:40:27|68654.17
01:40:28|68654.97
01:40:29|68654.11
01:40:30|68660.05
01:40:31|68662.54
01:40:32|68661.52
01:40:33|68674.55
01:40:34|68678.
01:40:35|68678.45
01:40:36|68686.22
01:40:38|68683.64
01:40:39|68683.93
01:40:41|68683.93
01:40:42|68677.58
01:40:43|68677.66
01:40:44|68672.94
01:40:45|68675.29
01:40:47|68678.86
01:40:47|68675.71
01:40:49|68676.59
01:40:49|68675.84
01:40:50|68693.66
01:40:52|68691.47
01:40:53|68690.04
01:40:54|68687.87
01:40:55|68694.82
01:40:56|68690.81
01:40:57|68691.08
01:40:59|68690.29
01:41:00|68697.4
01:41:00|68696.75
01:41:01|68698.85
01:41:03|68693.48
01:41:04|68699.6
01:41:05|68703.38
01:41:06|68702.2
01:41:07|68698.7
01:41:07|68695.65
01:41:09|68694.
01:41:10|68689.53
01:41:10|68689.65
01:41:12|68690.2
01:41:13|68688.01
01:41:14|68684.94
01:41:15|68681.7
01:41:16|68680.35
01:41:18|68679.98
01:41:18|68679.98
01:41:19|68679.4
01:41:20|68678.77
01:41:21|68678.42
01:41:22|68677.15
01:41:23|68677.4
01:41:24|68678.42
01:41:25|68678.42
01:41:26|68680.15
01:41:28|68680.95
01:41:29|68679.24
01:41:30|68678.92
01:41:32|68679.04
01:41:32|68682.26
01:41:34|68681.89
01:41:35|68683.64
01:41:36|68681.62
01:41:37|68689.14
01:41:39|68687.86
01:41:39|68689.22
01:41:41|68690.61
01:41:42|68690.32
01:41:44|68688.12
01:41:45|68688.36
01:41:46|68687.08
01:41:46|68687.08
01:41:47|68687.42
01:41:49|68686.28
01:41:51|68683.96
01:41:51|68685.25
01:41:52|68685.25
01:41:53|68685.25
01:41:54|68686.27
01:41:55|68686.27
01:41:57|68684.26
01:41:58|68685.18
01:41:59|68685.18
01:42:00|68687.43
01:42:02|68685.54
01:42:03|68689.28
01:42:03|68693.74
01:42:05|68692.01
01:42:05|68695.76
01:42:06|68696.06
01:42:08|68701.93
01:42:09|68701.13
01:42:09|68700.49
01:42:11|68701.16
01:42:12|68704.74
01:42:12|68703.54
01:42:14|68705.05
01:42:15|68714.75
01:42:16|68712.25
01:42:17|68711.96
01:42:18|68714.95
01:42:19|68710.36
01:42:20|68710.71
01:42:20|68711.99
01:42:21|68708.74
01:42:23|68711.61
01:42:24|68709.62
01:42:25|68709.39
01:42:26|68709.39
01:42:28|68709.39
01:42:29|68708.99
01:42:29|68708.63
01:42:30|68708.48
01:42:31|68709.08
01:42:33|68707.82
01:42:33|68703.34
01:42:34|68708.32
01:42:35|68706.76
01:42:36|68708.
01:42:38|68710.72
01:42:39|68703.8
01:42:41|68702.22
01:42:42|68697.31
01:42:44|68686.47
01:42:45|68681.97
01:42:46|68682.36
01:42:47|68683.03
01:42:48|68681.9
01:42:50|68680.43
01:42:50|68679.31
01:42:52|68679.79
01:42:53|68681.48
01:42:54|68682.12
01:42:55|68682.12
01:42:56|68683.73
01:42:58|68683.53
01:42:58|68683.53
01:43:00|68682.2
01:43:00|68682.2
01:43:01|68683.86
01:43:02|68681.56
01:43:04|68683.63
01:43:06|68686.51
01:43:06|68673.68
01:43:08|68674.69
01:43:08|68674.97
01:43:09|68673.26
01:43:10|68676.14
01:43:12|68677.68
01:43:13|68676.18
01:43:13|68676.
01:43:15|68677.36
01:43:15|68675.45
01:43:16|68675.91
01:43:18|68674.99
01:43:18|68675.25
01:43:19|68675.21
01:43:21|68675.21
01:43:22|68676.78
01:43:23|68677.69
01:43:23|68673.59
01:43:25|68672.93
01:43:25|68665.15
01:43:27|68663.48
01:43:28|68665.57
01:43:28|68663.1
01:43:30|68661.52
01:43:30|68662.3
01:43:31|68665.08
01:43:32|68664.38
01:43:33|68664.
01:43:34|68664.01
01:43:35|68659.3
01:43:37|68658.4
01:43:37|68661.47
01:43:39|68661.09
01:43:40|68661.09
01:43:42|68659.68
01:43:43|68655.43
01:43:44|68657.38
01:43:45|68661.05
01:43:46|68660.98
01:43:48|68664.8
01:43:49|68664.2
01:43:50|68663.5
01:43:51|68663.39
01:43:53|68663.26
01:43:53|68666.33
01:43:54|68665.23
01:43:56|68665.12
01:43:56|68663.81
01:43:58|68663.81
01:43:59|68665.63
01:43:59|68665.06
01:44:01|68666.33
01:44:02|68665.19
01:44:03|68664.98
01:44:04|68664.97
01:44:04|68664.97
01:44:06|68665.53
01:44:07|68665.17
01:44:08|68660.64
01:44:09|68660.64
01:44:10|68663.92
01:44:11|68663.92
01:44:13|68663.92
01:44:14|68663.92
01:44:14|68656.49
01:44:15|68658.91
01:44:16|68659.5
01:44:18|68659.77
01:44:18|68669.1
01:44:20|68670.38
01:44:20|68669.63
01:44:22|68670.
01:44:23|68693.14
01:44:23|68697.
01:44:25|68697.02
01:44:26|68694.94
01:44:27|68687.81
01:44:28|68688.48
01:44:30|68687.26
01:44:31|68687.72
01:44:32|68687.99
01:44:33|68689.39
01:44:33|68688.89
01:44:34|68688.05
01:44:36|68688.09
01:44:37|68687.7
01:44:37|68687.83
01:44:39|68689.31
01:44:41|68689.38
01:44:42|68687.08
01:44:43|68688.63
01:44:45|68687.79
01:44:46|68688.28
01:44:46|68687.98
01:44:47|68689.03
01:44:49|68689.28
01:44:50|68688.09
01:44:51|68687.08
01:44:53|68686.68
01:44:53|68686.39
01:44:54|68686.61
01:44:56|68691.15
01:44:56|68692.75
01:44:58|68690.53
01:44:59|68691.9
01:44:59|68692.98
01:45:00|68693.08
01:45:02|68697.21
01:45:04|68695.13
01:45:04|68697.28
01:45:06|68694.33
01:45:07|68694.78
01:45:07|68694.67
01:45:09|68697.08
01:45:09|68696.65
01:45:11|68705.56
01:45:11|68701.88
01:45:12|68701.41
01:45:14|68700.
01:45:14|68713.68
01:45:15|68712.29
01:45:17|68708.61
01:45:18|68711.3
01:45:19|68719.07
01:45:20|68715.48
01:45:21|68716.22
01:45:22|68714.96
01:45:23|68714.44
01:45:24|68716.68
01:45:25|68716.45
01:45:26|68716.45
01:45:27|68715.74
01:45:29|68710.95
01:45:29|68718.04
01:45:30|68714.26
01:45:32|68720.22
01:45:33|68718.13
01:45:33|68717.6
01:45:34|68719.56
01:45:35|68715.28
01:45:36|68715.96
01:45:37|68714.77
01:45:39|68717.27
01:45:39|68715.33
01:45:41|68718.22
01:45:43|68716.46
01:45:44|68715.79
01:45:45|68714.06
01:45:47|68718.99
01:45:48|68717.49
01:45:49|68717.19
01:45:50|68716.87
01:45:51|68726.25
01:45:52|68723.64
01:45:53|68724.84
01:45:55|68723.62
01:45:55|68723.61
01:45:56|68723.
01:45:58|68725.18
01:45:58|68724.6
01:45:59|68723.8
01:46:00|68730.
01:46:01|68727.77
01:46:03|68728.3
01:46:04|68730.84
01:46:05|68730.61
01:46:07|68713.37
01:46:07|68714.82
01:46:09|68717.2
01:46:10|68715.48
01:46:11|68717.39
01:46:12|68720.65
01:46:14|68717.49
01:46:16|68715.96
01:46:16|68715.59
01:46:18|68713.39
01:46:18|68727.95
01:46:19|68734.79
01:46:21|68727.28
01:46:22|68723.18
01:46:23|68722.48
01:46:24|68717.35
01:46:25|68718.
01:46:27|68720.65
01:46:28|68720.21
01:46:29|68718.63
01:46:29|68719.44
01:46:30|68722.24
01:46:31|68719.64
01:46:32|68718.84
01:46:33|68718.84
01:46:35|68721.74
01:46:35|68722.58
01:46:37|68723.61
01:46:38|68726.54
01:46:39|68726.54
01:46:40|68726.54
01:46:41|68726.54
01:46:43|68726.24
01:46:45|68723.47
01:46:46|68727.12
01:46:47|68725.56
01:46:47|68724.08
01:46:49|68734.38
01:46:50|68728.97
01:46:51|68720.82
01:46:52|68723.56
01:46:53|68723.43
01:46:54|68721.68
01:46:55|68721.68
01:46:56|68721.59
01:46:57|68720.67
01:46:59|68716.98
01:46:59|68717.96
01:47:01|68715.7
01:47:02|68711.98
01:47:03|68711.98
01:47:04|68706.22
01:47:05|68707.67
01:47:07|68708.42
01:47:08|68716.08
01:47:08|68720.7
01:47:10|68719.74
01:47:11|68718.22
01:47:12|68713.14
01:47:13|68716.06
01:47:14|68715.6
01:47:14|68717.86
01:47:16|68721.11
01:47:17|68719.94
01:47:18|68726.11
01:47:19|68728.89
01:47:20|68726.49
01:47:21|68726.68
01:47:22|68724.06
01:47:23|68723.6
01:47:24|68724.04
01:47:25|68726.14
01:47:26|68724.27
01:47:28|68723.99
01:47:28|68722.77
01:47:29|68724.06
01:47:30|68723.17
01:47:31|68729.64
01:47:32|68725.71
01:47:33|68726.42
01:47:34|68723.99
01:47:35|68725.42
01:47:36|68726.45
01:47:37|68725.28
01:47:38|68726.09
01:47:39|68728.26
01:47:40|68728.26
01:47:41|68724.
01:47:42|68722.07
01:47:44|68719.87
01:47:46|68715.8
01:47:47|68695.51
01:47:48|68694.17
01:47:50|68693.48
01:47:51|68694.43
01:47:52|68694.34
01:47:52|68695.41
01:47:53|68694.21
01:47:54|68694.21
01:47:56|68694.38
01:47:56|68694.38
01:47:57|68693.4
01:47:59|68698.34
01:48:00|68699.39
01:48:01|68701.53
01:48:03|68703.97
01:48:04|68706.06
01:48:05|68705.47
01:48:06|68709.41
01:48:08|68707.8
01:48:08|68707.12
01:48:09|68707.01
01:48:10|68708.61
01:48:11|68708.28
01:48:12|68710.99
01:48:14|68710.99
01:48:14|68708.18
01:48:15|68708.18
01:48:16|68708.18
01:48:18|68712.99
01:48:18|68710.05
01:48:19|68711.23
01:48:21|68724.
01:48:21|68728.73
01:48:22|68727.35
01:48:23|68728.58
01:48:25|68727.2
01:48:26|68727.93
01:48:26|68727.
01:48:27|68734.38
01:48:28|68733.56
01:48:30|68734.75
01:48:30|68732.23
01:48:32|68734.45
01:48:32|68731.39
01:48:33|68733.38
01:48:35|68734.78
01:48:35|68732.36
01:48:37|68732.59
01:48:38|68733.22
01:48:39|68731.01
01:48:40|68730.8
01:48:41|68730.44
01:48:42|68728.76
01:48:43|68730.44
01:48:45|68727.27
01:48:45|68725.92
01:48:47|68725.8
01:48:48|68721.34
01:48:49|68721.4
01:48:50|68721.4
01:48:51|68723.59
01:48:52|68722.53
01:48:53|68722.54
01:48:54|68722.54
01:48:55|68723.42
01:48:56|68724.45
01:48:57|68709.58
01:48:58|68709.74
01:48:59|68710.8
01:49:00|68711.87
01:49:01|68715.13
01:49:03|68715.
01:49:03|68710.24
01:49:04|68710.44
01:49:05|68710.69
01:49:06|68710.22
01:49:07|68712.85
01:49:08|68713.34
01:49:10|68712.97
01:49:10|68694.
01:49:12|68692.94
01:49:13|68690.93
01:49:14|68690.36
01:49:15|68692.59
01:49:15|68691.41
01:49:17|68693.03
01:49:18|68688.85
01:49:19|68692.66
01:49:20|68694.61
01:49:21|68694.64
01:49:22|68692.79
01:49:23|68691.77
01:49:24|68691.9
01:49:25|68691.86
01:49:26|68691.85
01:49:27|68690.13
01:49:29|68689.42
01:49:30|68688.59
01:49:30|68696.03
01:49:31|68691.92
01:49:32|68691.92
01:49:34|68692.61
01:49:35|68692.83
01:49:35|68694.04
01:49:37|68692.77
01:49:38|68692.77
01:49:39|68694.3
01:49:40|68693.41
01:49:41|68694.1
01:49:42|68694.1
01:49:43|68692.75
01:49:44|68692.61
01:49:46|68693.74
01:49:47|68693.46
01:49:48|68693.41
01:49:50|68693.78
01:49:50|68693.52
01:49:53|68694.07
01:49:54|68695.16
01:49:55|68695.
01:49:55|68695.52
01:49:56|68695.1
01:49:58|68695.1
01:49:59|68694.22
01:49:59|68675.69
01:50:00|68676.49
01:50:01|68682.01
01:50:02|68682.05
01:50:04|68680.06
01:50:05|68680.3
01:50:06|68674.05
01:50:07|68667.66
01:50:08|68676.17
01:50:09|68684.63
01:50:10|68683.44
01:50:11|68683.6
01:50:12|68682.29
01:50:13|68684.85
01:50:14|68685.14
01:50:16|68685.14
01:50:16|68700.
01:50:17|68695.1
01:50:19|68697.1
01:50:19|68699.31
01:50:20|68695.93
01:50:22|68694.86
01:50:22|68694.97
01:50:23|68694.97
01:50:24|68695.
01:50:26|68698.03
01:50:27|68700.67
01:50:28|68698.15
01:50:28|68697.28
01:50:30|68696.77
01:50:31|68697.84
01:50:32|68697.1
01:50:33|68697.1
01:50:34|68697.1
01:50:35|68700.69
01:50:35|68699.5
01:50:37|68699.65
01:50:38|68704.19
01:50:39|68702.19
01:50:40|68702.19
01:50:41|68701.79
01:50:43|68702.32
01:50:44|68702.32
01:50:45|68702.86
01:50:47|68703.22
01:50:48|68703.45
01:50:50|68703.44
01:50:50|68701.73
01:50:52|68701.22
01:50:53|68702.35
01:50:54|68700.78
01:50:54|68702.23
01:50:55|68702.06
01:50:56|68702.42
01:50:58|68702.43
01:50:59|68702.25
01:51:00|68701.27
01:51:00|68701.8
01:51:02|68705.11
01:51:03|68705.1
01:51:04|68704.46
01:51:06|68704.06
01:51:06|68702.98
01:51:07|68706.11
01:51:08|68705.35
01:51:09|68713.99
01:51:10|68710.3
01:51:11|68707.44
01:51:12|68709.24
01:51:14|68709.23
01:51:14|68705.79
01:51:15|68703.37
01:51:17|68702.87
01:51:17|68698.99
01:51:19|68691.68
01:51:20|68691.44
01:51:21|68694.19
01:51:22|68692.49
01:51:23|68684.37
01:51:24|68685.98
01:51:26|68684.8
01:51:26|68683.79
01:51:28|68680.82
01:51:29|68682.56
01:51:30|68682.89
01:51:31|68682.23
01:51:33|68684.78
01:51:34|68684.32
01:51:34|68684.27
01:51:36|68683.
01:51:36|68685.63
01:51:37|68683.03
01:51:39|68687.23
01:51:39|68689.41
01:51:40|68689.41
01:51:42|68688.96
01:51:43|68688.61
01:51:43|68688.1
01:51:45|68689.87
01:51:45|68687.85
01:51:47|68687.85
01:51:48|68685.98
01:51:50|68685.8
01:51:51|68689.23
01:51:53|68689.73
01:51:54|68689.73
01:51:54|68689.9
01:51:56|68691.23
01:51:57|68691.12
01:51:58|68690.11
01:51:59|68690.43
01:51:59|68690.68
01:52:01|68690.9
01:52:03|68690.57
01:52:04|68692.23
01:52:06|68686.47
01:52:06|68686.34
01:52:07|68688.18
01:52:08|68688.9
01:52:09|68688.39
01:52:11|68685.39
01:52:11|68687.2
01:52:13|68693.87
01:52:13|68691.76
01:52:15|68695.58
01:52:15|68693.19
01:52:16|68692.11
01:52:18|68696.46
01:52:19|68692.23
01:52:20|68692.34
01:52:20|68691.84
01:52:22|68684.58
01:52:23|68687.77
01:52:23|68690.76
01:52:24|68688.73
01:52:25|68683.85
01:52:27|68687.76
01:52:28|68692.2
01:52:29|68695.71
01:52:30|68697.9
01:52:31|68699.66
01:52:32|68698.01
01:52:33|68690.21
01:52:34|68689.76
01:52:35|68685.97
01:52:36|68683.25
01:52:37|68675.85
01:52:39|68681.72
01:52:39|68681.44
01:52:40|68680.92
01:52:41|68681.72
01:52:42|68681.68
01:52:43|68681.7
01:52:45|68682.24
01:52:46|68682.74
01:52:47|68683.07
01:52:49|68682.94
01:52:51|68684.25
01:52:52|68684.34
01:52:53|68682.3
01:52:54|68681.13
01:52:55|68681.58
01:52:56|68682.05
01:52:57|68679.84
01:52:58|68691.66
01:52:59|68686.72
01:53:00|68687.35
01:53:02|68680.91
01:53:03|68679.54
01:53:03|68683.32
01:53:05|68680.33
01:53:06|68682.47
01:53:06|68682.64
01:53:07|68681.39
01:53:09|68680.59
01:53:10|68689.02
01:53:11|68689.1
01:53:12|68684.53
01:53:13|68684.99
01:53:14|68686.79
01:53:15|68686.79
01:53:16|68687.12
01:53:17|68688.36
01:53:18|68687.77
01:53:19|68687.85
01:53:20|68698.13
01:53:21|68694.56
01:53:22|68687.03
01:53:23|68685.44
01:53:24|68686.
01:53:25|68684.76
01:53:26|68683.86
01:53:27|68682.27
01:53:28|68677.4
01:53:29|68681.14
01:53:30|68679.55
01:53:32|68677.23
01:53:32|68677.43
01:53:33|68677.67
01:53:34|68676.02
01:53:35|68677.43
01:53:37|68673.92
01:53:37|68673.35
01:53:39|68674.48
01:53:39|68674.2
01:53:41|68674.2
01:53:41|68673.73
01:53:43|68671.49
01:53:43|68671.01
01:53:44|68671.19
01:53:46|68672.82
01:53:46|68672.82
01:53:48|68670.85
01:53:49|68674.34
01:53:50|68674.33
01:53:52|68674.34
01:53:53|68675.47
01:53:54|68674.58
01:53:54|68673.77
01:53:56|68674.94
01:53:58|68676.03
01:53:59|68676.49
01:53:59|68677.97
01:54:00|68676.74
01:54:01|68676.93
01:54:03|68678.17
01:54:04|68678.93
01:54:05|68678.86
01:54:06|68677.76
01:54:07|68676.39
01:54:08|68677.74
01:54:09|68676.47
01:54:10|68676.36
01:54:12|68676.09
01:54:12|68677.5
01:54:14|68675.84
01:54:14|68676.24
01:54:16|68675.94
01:54:17|68675.42
01:54:17|68674.3
01:54:18|68675.47
01:54:20|68677.23
01:54:21|68676.9
01:54:22|68677.45
01:54:23|68678.87
01:54:24|68685.4
01:54:25|68684.41
01:54:26|68684.29
01:54:27|68684.56
01:54:28|68683.37
01:54:29|68683.58
01:54:30|68682.61
01:54:31|68679.06
01:54:32|68680.62
01:54:33|68681.53
01:54:34|68680.72
01:54:35|68681.6
01:54:37|68680.71
01:54:37|68681.83
01:54:38|68681.34
01:54:40|68680.24
01:54:41|68679.79
01:54:42|68679.25
01:54:43|68686.63
01:54:44|68685.48
01:54:45|68684.8
01:54:46|68683.17
01:54:48|68681.26
01:54:50|68682.63
01:54:51|68680.76
01:54:53|68682.31
01:54:55|68687.44
01:54:56|68685.01
01:54:58|68685.59
01:54:58|68686.29
01:55:01|68685.15
01:55:02|68688.34
01:55:02|68684.7
01:55:04|68684.53
01:55:05|68681.28
01:55:06|68682.03
01:55:07|68682.04
01:55:07|68682.41
01:55:09|68681.25
01:55:10|68682.22
01:55:11|68681.15
01:55:12|68680.9
01:55:13|68677.15
01:55:14|68674.7
01:55:15|68674.07
01:55:17|68672.39
01:55:17|68672.66
01:55:18|68670.55
01:55:19|68668.07
01:55:21|68669.98
01:55:22|68669.28
01:55:22|68667.17
01:55:23|68666.82
01:55:25|68661.4
01:55:26|68662.54
01:55:26|68662.54
01:55:28|68654.59
01:55:29|68658.9
01:55:30|68656.98
01:55:31|68656.98
01:55:33|68657.18
01:55:34|68655.67
01:55:35|68658.88
01:55:36|68658.22
01:55:37|68658.22
01:55:39|68659.59
01:55:39|68656.4
01:55:41|68656.32
01:55:41|68658.54
01:55:42|68658.54
01:55:43|68653.63
01:55:44|68654.2
01:55:45|68652.85
01:55:46|68651.23
01:55:47|68652.25
01:55:48|68653.56
01:55:50|68650.32
01:55:52|68648.25
01:55:52|68650.77
01:55:55|68652.14
01:55:55|68653.89
01:55:56|68654.38
01:55:58|68654.18
01:56:00|68670.69
01:56:01|68669.73
01:56:02|68673.73
01:56:03|68670.44
01:56:04|68669.13
01:56:05|68669.14
01:56:06|68670.37
01:56:07|68673.77
01:56:08|68673.8
01:56:09|68673.77
01:56:10|68666.89
01:56:11|68662.67
01:56:13|68662.22
01:56:13|68663.15
01:56:15|68663.15
01:56:16|68668.69
01:56:17|68669.22
01:56:17|68679.35
01:56:18|68676.61
01:56:19|68664.83
01:56:21|68663.59
01:56:21|68664.53
01:56:22|68663.9
01:56:23|68661.11
01:56:24|68661.54
01:56:26|68662.45
01:56:27|68668.04
01:56:28|68668.04
01:56:29|68670.1
01:56:30|68669.25
01:56:32|68669.94
01:56:32|68670.54
01:56:33|68669.9
01:56:34|68670.07
01:56:35|68669.86
01:56:37|68668.98
01:56:38|68669.11
01:56:39|68669.24
01:56:40|68669.5
01:56:41|68670.18
01:56:41|68671.14
01:56:43|68670.74
01:56:43|68671.7
01:56:44|68657.01
01:56:46|68655.6
01:56:47|68656.35
01:56:47|68648.07
01:56:49|68652.12
01:56:50|68652.96
01:56:51|68655.87
01:56:52|68653.4
01:56:54|68652.01
01:56:56|68652.04
01:56:57|68654.45
01:56:58|68654.45
01:56:58|68652.
01:57:00|68651.8
01:57:00|68653.32
01:57:01|68652.68
01:57:04|68651.8
01:57:04|68648.22
01:57:06|68649.93
01:57:07|68651.17
01:57:08|68642.53
01:57:10|68641.82
01:57:10|68643.
01:57:12|68645.61
01:57:13|68642.43
01:57:14|68644.71
01:57:15|68645.5
01:57:16|68644.36
01:57:17|68644.49
01:57:18|68645.03
01:57:19|68642.22
01:57:20|68642.45
01:57:21|68644.15
01:57:22|68644.33
01:57:23|68644.59
01:57:24|68644.48
01:57:26|68653.41
01:57:26|68652.58
01:57:27|68654.58
01:57:28|68653.55
01:57:30|68653.55
01:57:30|68654.35
01:57:32|68654.59
01:57:33|68651.07
01:57:34|68651.73
01:57:35|68652.87
01:57:36|68651.22
01:57:38|68651.22
01:57:38|68648.49
01:57:39|68646.63
01:57:40|68647.04
01:57:42|68650.45
01:57:43|68651.17
01:57:43|68650.43
01:57:44|68650.7
01:57:45|68650.69
01:57:46|68649.12
01:57:47|68651.03
01:57:48|68645.16
01:57:49|68647.22
01:57:50|68648.77
01:57:51|68648.31
01:57:53|68647.92
01:57:54|68647.27
01:57:55|68648.12
01:57:56|68647.01
01:57:57|68641.39
01:57:58|68643.64
01:58:00|68644.04
01:58:01|68645.18
01:58:03|68643.81
01:58:03|68643.81
01:58:05|68633.23
01:58:07|68642.43
01:58:07|68640.38
01:58:09|68643.65
01:58:10|68642.43
01:58:11|68642.86
01:58:12|68638.99
01:58:12|68642.89
01:58:14|68640.18
01:58:15|68642.89
01:58:16|68641.58
01:58:17|68642.27
01:58:18|68642.77
01:58:19|68642.21
01:58:21|68640.78
01:58:22|68642.2
01:58:23|68644.61
01:58:24|68645.52
01:58:25|68644.05
01:58:26|68644.04
01:58:27|68645.77
01:58:28|68643.92
01:58:29|68646.21
01:58:30|68645.41
01:58:31|68645.4
01:58:32|68651.39
01:58:34|68648.94
01:58:34|68650.32
01:58:35|68649.13
01:58:36|68648.28
01:58:38|68650.32
01:58:38|68649.4
01:58:39|68648.72
01:58:40|68648.72
01:58:42|68669.79
01:58:42|68672.28
01:58:44|68666.74
01:58:44|68668.93
01:58:45|68667.47
01:58:46|68667.44
01:58:47|68666.49
01:58:48|68664.75
01:58:49|68660.92
01:58:50|68661.28
01:58:52|68662.88
01:58:52|68661.28
01:58:55|68663.87
01:58:56|68662.02
01:58:57|68663.23
01:58:59|68663.62
01:59:00|68664.03
01:59:01|68664.55
01:59:03|68663.42
01:59:03|68663.55
01:59:04|68664.06
01:59:06|68665.87
01:59:06|68665.88
01:59:08|68659.73
01:59:10|68658.61
01:59:10|68656.
01:59:11|68657.39
01:59:12|68658.
01:59:13|68657.16
01:59:14|68657.17
01:59:15|68657.96
01:59:16|68658.29
01:59:18|68657.35
01:59:18|68657.83
01:59:19|68646.54
01:59:20|68644.94
01:59:22|68647.58
01:59:22|68648.16
01:59:23|68648.03
01:59:24|68648.16
01:59:25|68648.39
01:59:27|68648.72
01:59:27|68640.18
01:59:29|68638.9
01:59:30|68645.41
01:59:32|68642.68
01:59:33|68644.22
01:59:34|68644.33
01:59:35|68645.61
01:59:35|68644.08
01:59:36|68643.81
01:59:37|68645.52
01:59:38|68640.3
01:59:39|68637.18
01:59:40|68636.48
01:59:42|68638.01
01:59:42|68638.89
01:59:44|68639.03
01:59:45|68640.02
01:59:46|68638.79
01:59:46|68640.28
01:59:48|68639.34
01:59:49|68641.14
01:59:50|68640.07
01:59:51|68641.89
01:59:52|68641.89
01:59:52|68639.98
01:59:53|68641.5
01:59:56|68639.07
01:59:56|68637.38
01:59:58|68639.04
01:59:59|68638.52
02:00:01|68638.48
02:00:01|68639.6
02:00:02|68640.98
02:00:03|68643.5
02:00:04|68645.4
02:00:06|68647.23
02:00:06|68649.01
02:00:07|68648.07
02:00:08|68649.11
02:00:09|68647.13
02:00:11|68642.
02:00:11|68645.49
02:00:12|68645.6
02:00:14|68645.27
02:00:14|68643.59
02:00:16|68641.94
02:00:17|68636.94
02:00:18|68639.8
02:00:19|68638.44
02:00:20|68635.93
02:00:21|68635.9
02:00:22|68636.69
02:00:23|68636.
02:00:24|68635.34
02:00:26|68632.89
02:00:26|68631.38
02:00:27|68630.7
02:00:28|68630.53
02:00:30|68628.13
02:00:31|68629.9
02:00:31|68630.92
02:00:32|68632.85
02:00:33|68643.07
02:00:34|68645.06
02:00:35|68649.75
02:00:36|68650.2
02:00:37|68652.39
02:00:38|68652.52
02:00:40|68651.73
02:00:41|68651.73
02:00:42|68652.29
02:00:43|68653.14
02:00:44|68653.14
02:00:45|68653.14
02:00:46|68652.18
02:00:47|68652.22
02:00:48|68652.74
02:00:49|68653.92
02:00:50|68655.02
02:00:51|68653.65
02:00:53|68655.02
02:00:54|68653.33
02:00:55|68653.19
02:00:57|68652.26
02:00:58|68654.15
02:00:59|68653.44
02:01:00|68651.76
02:01:01|68655.95
02:01:02|68658.9
02:01:03|68659.65
02:01:05|68659.65
02:01:06|68672.27
02:01:06|68668.64
02:01:08|68668.14
02:01:09|68669.07
02:01:10|68667.95
02:01:12|68668.15
02:01:12|68669.57
02:01:13|68670.3
02:01:15|68669.16
02:01:16|68668.72
02:01:17|68662.13
02:01:17|68662.09
02:01:19|68655.86
02:01:20|68656.79
02:01:21|68651.5
02:01:21|68651.
02:01:23|68651.
02:01:24|68652.01
02:01:25|68648.33
02:01:26|68647.83
02:01:27|68646.95
02:01:28|68646.95
02:01:29|68661.22
02:01:30|68661.71
02:01:31|68662.16
02:01:32|68660.85
02:01:34|68665.96
02:01:34|68667.06
02:01:35|68663.86
02:01:37|68662.88
02:01:37|68663.44
02:01:39|68662.14
02:01:39|68659.5
02:01:40|68660.32
02:01:41|68657.4
02:01:42|68653.52
02:01:44|68657.62
02:01:44|68657.87
02:01:45|68657.87
02:01:46|68659.52
02:01:47|68658.17
02:01:49|68657.97
02:01:49|68657.05
02:01:51|68657.05
02:01:51|68657.57
02:01:52|68657.46
02:01:54|68657.59
02:01:54|68658.45
02:01:56|68658.45
02:01:57|68659.02
02:01:59|68657.27
02:02:00|68661.55
02:02:02|68657.23
02:02:02|68655.43
02:02:05|68658.06
02:02:06|68658.16
02:02:08|68658.16
02:02:09|68660.25
02:02:10|68660.25
02:02:12|68659.04
02:02:12|68659.04
02:02:14|68669.77
02:02:14|68678.
02:02:15|68673.68
02:02:16|68675.66
02:02:17|68677.38
02:02:19|68675.77
02:02:20|68675.77
02:02:21|68668.29
02:02:22|68668.63
02:02:23|68669.72
02:02:24|68664.39
02:02:25|68662.76
02:02:26|68667.16
02:02:27|68671.11
02:02:28|68669.74
02:02:29|68669.88
02:02:30|68668.95
02:02:31|68666.66
02:02:32|68668.04
02:02:33|68666.83
02:02:34|68666.86
02:02:35|68666.59
02:02:36|68666.16
02:02:37|68664.65
02:02:38|68664.76
02:02:39|68664.76
02:02:40|68663.02
02:02:41|68663.87
02:02:42|68661.4
02:02:43|68662.67
02:02:44|68660.61
02:02:46|68662.01
02:02:46|68660.66
02:02:47|68660.66
02:02:48|68663.96
02:02:50|68662.64
02:02:50|68662.32
02:02:51|68660.23
02:02:52|68660.23
02:02:53|68662.63
02:02:55|68653.46
02:02:56|68652.52
02:02:57|68649.35
02:02:58|68652.45
02:02:59|68652.45
02:03:01|68650.27
02:03:01|68650.37
02:03:02|68650.2
02:03:03|68650.51
02:03:04|68650.66
02:03:05|68647.07
02:03:06|68647.62
02:03:08|68646.33
02:03:08|68646.33
02:03:09|68648.12
02:03:12|68644.3
02:03:12|68640.3
02:03:13|68641.14
02:03:15|68645.63
02:03:16|68645.52
02:03:17|68643.34
02:03:19|68641.16
02:03:20|68641.35
02:03:21|68631.39
02:03:22|68631.45
02:03:24|68630.28
02:03:25|68631.62
02:03:26|68632.08
02:03:27|68632.56
02:03:28|68632.73
02:03:30|68633.52
02:03:30|68632.63
02:03:31|68634.05
02:03:32|68638.8
02:03:33|68638.8
02:03:34|68639.12
02:03:35|68643.98
02:03:36|68640.6
02:03:37|68638.2
02:03:38|68638.17
02:03:39|68639.77
02:03:40|68631.89
02:03:41|68634.45
02:03:43|68634.29
02:03:43|68633.67
02:03:45|68636.13
02:03:45|68636.14
02:03:46|68639.43
02:03:47|68637.64
02:03:48|68638.32
02:03:50|68638.25
02:03:50|68639.31
02:03:52|68640.16
02:03:53|68642.24
02:03:53|68640.41
02:03:55|68641.64
02:03:55|68641.42
02:03:57|68641.4
02:03:58|68641.07
02:04:00|68640.9
02:04:01|68640.6
02:04:03|68641.9
02:04:03|68638.94
02:04:05|68640.64
02:04:06|68640.6
02:04:07|68640.15
02:04:07|68641.52
02:04:10|68643.74
02:04:10|68642.56
02:04:11|68643.02
02:04:12|68652.79
02:04:14|68651.75
02:04:15|68653.88
02:04:15|68653.47
02:04:16|68654.99
02:04:17|68656.66
02:04:19|68658.15
02:04:19|68659.75
02:04:21|68658.05
02:04:22|68659.01
02:04:23|68656.23
02:04:24|68657.9
02:04:26|68657.5
02:04:27|68655.61
02:04:28|68656.01
02:04:29|68671.73
02:04:30|68675.62
02:04:30|68673.89
02:04:31|68674.53
02:04:34|68673.66
02:04:35|68687.08
02:04:35|68688.64
02:04:36|68688.03
02:04:38|68689.49
02:04:39|68689.98
02:04:39|68689.64
02:04:40|68690.07
02:04:42|68685.29
02:04:42|68685.97
02:04:43|68686.68
02:04:45|68683.01
02:04:46|68683.59
02:04:47|68683.59
02:04:48|68683.59
02:04:50|68683.5
02:04:50|68681.99
02:04:51|68679.68
02:04:52|68679.74
02:04:53|68679.79
02:04:54|68678.99
02:04:56|68677.97
02:04:56|68677.96
02:04:57|68680.4
02:04:58|68676.96
02:05:00|68678.16
02:05:01|68680.59
02:05:02|68677.32
02:05:03|68678.5
02:05:05|68681.71
02:05:05|68679.8
02:05:07|68681.29
02:05:08|68686.92
02:05:09|68687.16
02:05:10|68681.08
02:05:11|68670.09
02:05:12|68668.01
02:05:13|68670.19
02:05:15|68664.49
02:05:16|68664.53
02:05:16|68663.84
02:05:18|68664.54
02:05:19|68664.5
02:05:19|68663.41
02:05:20|68663.14
02:05:21|68661.82
02:05:22|68661.82
02:05:23|68663.07
02:05:24|68663.48
02:05:25|68659.74
02:05:27|68661.26
02:05:28|68663.47
02:05:29|68664.56
02:05:30|68659.96
02:05:32|68659.56
02:05:32|68651.98
02:05:33|68650.71
02:05:34|68650.03
02:05:35|68650.01
02:05:37|68649.5
02:05:38|68650.45
02:05:40|68638.41
02:05:40|68637.45
02:05:42|68640.72
02:05:43|68637.01
02:05:43|68635.
02:05:45|68636.01
02:05:46|68637.13
02:05:47|68637.42
02:05:48|68639.28
02:05:49|68639.23
02:05:50|68638.97
02:05:51|68638.97
02:05:52|68638.48
02:05:54|68644.12
02:05:54|68645.7
02:05:55|68645.77
02:05:56|68645.59
02:05:57|68644.84
02:05:59|68644.84
02:06:00|68645.51
02:06:02|68644.62
02:06:02|68644.45
02:06:04|68644.28
02:06:04|68645.26
02:06:06|68636.05
02:06:07|68638.65
02:06:08|68636.06
02:06:10|68637.13
02:06:10|68632.05
02:06:12|68633.73
02:06:13|68632.47
02:06:14|68631.45
02:06:14|68631.74
02:06:16|68635.13
02:06:17|68638.41
02:06:18|68649.6
02:06:19|68650.2
02:06:21|68649.68
02:06:21|68652.68
02:06:23|68650.97
02:06:24|68649.58
02:06:26|68650.14
02:06:26|68649.51
02:06:27|68651.04
02:06:29|68649.1
02:06:30|68649.12
02:06:31|68650.16
02:06:32|68650.16
02:06:32|68648.41
02:06:34|68649.91
02:06:35|68650.74
02:06:36|68652.35
02:06:37|68649.87
02:06:38|68655.45
02:06:38|68655.45
02:06:39|68656.04
02:06:41|68655.7
02:06:42|68655.83
02:06:42|68655.13
02:06:43|68653.12
02:06:45|68653.12
02:06:46|68653.12
02:06:47|68653.25
02:06:48|68654.88
02:06:49|68653.25
02:06:50|68653.8
02:06:51|68654.93
02:06:52|68654.93
02:06:53|68654.23
02:06:54|68654.66
02:06:55|68653.61
02:06:56|68654.66
02:06:57|68652.89
02:06:58|68651.05
02:06:59|68651.56
02:07:00|68653.14
02:07:02|68652.78
02:07:03|68644.68
02:07:04|68635.12
02:07:05|68634.45
02:07:07|68636.73
02:07:08|68637.45
02:07:09|68637.01
02:07:10|68632.6
02:07:11|68632.59
02:07:12|68632.36
02:07:14|68635.01
02:07:15|68639.05
02:07:16|68638.94
02:07:17|68638.38
02:07:18|68644.22
02:07:19|68643.01
02:07:20|68643.97
02:07:21|68643.97
02:07:22|68642.55
02:07:24|68640.42
02:07:24|68640.42
02:07:25|68640.42
02:07:27|68640.27
02:07:27|68634.84
02:07:29|68635.43
02:07:30|68639.81
02:07:31|68639.04
02:07:32|68640.05
02:07:33|68638.8
02:07:34|68640.65
02:07:35|68639.38
02:07:36|68638.24
02:07:37|68635.3
02:07:38|68637.21
02:07:39|68639.52
02:07:39|68639.01
02:07:42|68640.42
02:07:43|68643.48
02:07:43|68643.69
02:07:44|68643.
02:07:45|68644.58
02:07:47|68643.47
02:07:48|68643.33
02:07:49|68643.52
02:07:50|68643.6
02:07:51|68643.88
02:07:52|68645.02
02:07:53|68651.47
02:07:55|68658.47
02:07:55|68657.31
02:07:56|68657.67
02:07:57|68657.81
02:07:59|68658.89
02:08:00|68659.45
02:08:00|68656.74
02:08:02|68656.59
02:08:02|68658.13
02:08:03|68659.66
02:08:04|68660.84
02:08:07|68660.81
02:08:08|68660.59
02:08:09|68658.79
02:08:10|68658.19
02:08:11|68658.2
02:08:12|68658.2
02:08:13|68656.26
02:08:14|68656.11
02:08:15|68657.11
02:08:16|68657.12
02:08:17|68654.83
02:08:18|68656.43
02:08:19|68657.17
02:08:21|68657.17
02:08:21|68657.99
02:08:22|68658.
02:08:23|68658.
02:08:25|68652.51
02:08:26|68652.36
02:08:27|68653.16
02:08:28|68652.22
02:08:29|68652.17
02:08:30|68648.52
02:08:32|68648.12
02:08:33|68647.19
02:08:34|68646.82
02:08:35|68647.98
02:08:36|68646.66
02:08:37|68647.
02:08:38|68648.71
02:08:39|68649.2
02:08:40|68650.88
02:08:41|68651.69
02:08:41|68651.67
02:08:43|68652.59
02:08:44|68654.07
02:08:46|68655.13
02:08:46|68643.23
02:08:48|68643.87
02:08:48|68642.47
02:08:50|68653.02
02:08:51|68651.35
02:08:52|68676.26
02:08:53|68672.3
02:08:54|68673.58
02:08:55|68671.74
02:08:56|68670.42
02:08:57|68668.78
02:08:58|68666.2
02:08:59|68666.83
02:09:00|68668.08
02:09:02|68665.58
02:09:02|68663.41
02:09:04|68662.12
02:09:06|68659.49
02:09:06|68660.6
02:09:08|68661.2
02:09:09|68658.99
02:09:10|68658.39
02:09:11|68661.93
02:09:12|68659.58
02:09:13|68659.58
02:09:14|68659.58
02:09:15|68659.58
02:09:16|68659.58
02:09:17|68660.85
02:09:19|68658.84
02:09:20|68659.81
02:09:21|68660.38
02:09:22|68646.24
02:09:23|68645.94
02:09:25|68648.05
02:09:25|68648.63
02:09:26|68644.94
02:09:28|68646.32
02:09:28|68646.86
02:09:30|68644.88
02:09:30|68645.48
02:09:32|68647.3
02:09:32|68650.24
02:09:34|68650.41
02:09:35|68653.4
02:09:36|68667.8
02:09:37|68668.54
02:09:39|68668.68
02:09:40|68668.27
02:09:41|68668.27
02:09:41|68668.53
02:09:43|68670.32
02:09:44|68670.26
02:09:45|68667.24
02:09:47|68668.79
02:09:47|68668.79
02:09:48|68668.46
02:09:49|68665.64
02:09:50|68668.15
02:09:52|68669.43
02:09:52|68668.97
02:09:53|68668.
02:09:54|68669.67
02:09:56|68669.67
02:09:56|68669.71
02:09:58|68669.7
02:09:58|68670.43
02:10:00|68672.54
02:10:01|68673.26
02:10:02|68672.58
02:10:04|68669.88
02:10:04|68671.35
02:10:05|68672.48
02:10:07|68677.82
02:10:08|68676.2
02:10:09|68675.41
02:10:10|68675.78
02:10:10|68675.78
02:10:13|68677.3
02:10:13|68678.46
02:10:14|68678.01
02:10:16|68675.77
02:10:17|68677.81
02:10:18|68678.01
02:10:18|68677.05
02:10:20|68676.01
02:10:21|68676.72
02:10:22|68675.8
02:10:23|68679.58
02:10:24|68678.17
02:10:26|68679.41
02:10:27|68679.78
02:10:27|68675.8
02:10:28|68678.02
02:10:30|68675.63
02:10:31|68679.78
02:10:32|68680.
02:10:33|68680.92
02:10:34|68682.16
02:10:35|68679.34
02:10:37|68679.79
02:10:38|68681.68
02:10:39|68679.09
02:10:39|68680.94
02:10:40|68679.43
02:10:42|68680.56
02:10:43|68677.4
02:10:44|68679.81
02:10:44|68680.08
02:10:46|68680.12
02:10:46|68676.04
02:10:48|68678.19
02:10:49|68677.49
02:10:50|68674.
02:10:51|68668.49
02:10:51|68670.26
02:10:52|68669.27
02:10:53|68669.
02:10:55|68668.95
02:10:56|68669.86
02:10:57|68666.23
02:10:58|68668.
02:11:00|68668.53
02:11:00|68668.67
02:11:01|68666.14
02:11:03|68661.41
02:11:03|68662.91
02:11:05|68663.73
02:11:05|68661.12
02:11:07|68664.39
02:11:08|68667.88
02:11:09|68662.65
02:11:11|68669.92
02:11:11|68669.88
02:11:12|68669.57
02:11:13|68670.96
02:11:14|68669.39
02:11:16|68669.41
02:11:16|68672.84
02:11:18|68672.88
02:11:19|68673.73
02:11:20|68675.03
02:11:21|68664.26
02:11:22|68667.17
02:11:23|68667.37
02:11:24|68665.99
02:11:25|68668.57
02:11:26|68669.22
02:11:27|68669.68
02:11:29|68669.56
02:11:30|68667.35
02:11:31|68667.28
02:11:32|68667.82
02:11:33|68657.3
02:11:34|68657.98
02:11:36|68657.21
02:11:36|68648.12
02:11:38|68653.39
02:11:38|68652.45
02:11:40|68652.15
02:11:41|68652.01
02:11:41|68652.47
02:11:42|68659.44
02:11:44|68657.4
02:11:45|68657.34
02:11:46|68672.82
02:11:47|68668.47
02:11:49|68669.98
02:11:49|68669.44
02:11:50|68670.11
02:11:51|68669.64
02:11:52|68668.14
02:11:54|68670.58
02:11:54|68672.44
02:11:56|68671.79
02:11:56|68671.72
02:11:57|68670.95
02:11:59|68673.13
02:12:00|68670.45
02:12:01|68670.85
02:12:02|68670.9
02:12:03|68673.63
02:12:04|68670.93
02:12:05|68668.49
02:12:06|68672.31
02:12:08|68678.15
02:12:10|68664.43
02:12:10|68665.14
02:12:12|68654.91
02:12:12|68660.26
02:12:14|68664.79
02:12:15|68667.12
02:12:16|68672.78
02:12:17|68673.29
02:12:18|68673.64
02:12:19|68673.53
02:12:19|68673.66
02:12:21|68672.48
02:12:22|68674.
02:12:23|68676.21
02:12:23|68678.21
02:12:25|68678.44
02:12:26|68681.39
02:12:27|68682.64
02:12:27|68680.03
02:12:29|68681.74
02:12:30|68683.94
02:12:31|68686.79
02:12:32|68685.15
02:12:33|68683.7
02:12:35|68680.96
02:12:36|68681.02
02:12:36|68682.13
02:12:38|68684.21
02:12:39|68682.09
02:12:40|68682.09
02:12:41|68682.82
02:12:42|68682.82
02:12:43|68684.13
02:12:45|68686.39
02:12:45|68685.65
02:12:46|68688.55
02:12:47|68690.84
02:12:48|68689.52
02:12:49|68691.4
02:12:50|68690.03
02:12:52|68690.15
02:12:52|68689.66
02:12:54|68689.74
02:12:55|68691.48
02:12:56|68691.79
02:12:57|68689.53
02:12:58|68689.88
02:13:00|68689.31
02:13:02|68690.
02:13:02|68689.38
02:13:03|68687.61
02:13:04|68688.75
02:13:05|68688.66
02:13:07|68688.76
02:13:09|68690.24
02:13:10|68690.85
02:13:11|68691.37
02:13:12|68691.37
02:13:14|68690.56
02:13:14|68688.73
02:13:16|68689.33
02:13:17|68689.39
02:13:18|68689.4
02:13:19|68690.45
02:13:20|68688.06
02:13:22|68689.42
02:13:22|68688.78
02:13:24|68690.01
02:13:24|68687.78
02:13:26|68687.68
02:13:26|68689.4
02:13:27|68688.39
02:13:29|68688.32
02:13:30|68687.38
02:13:31|68689.73
02:13:32|68692.
02:13:33|68685.93
02:13:35|68698.38
02:13:35|68691.59
02:13:36|68694.81
02:13:37|68691.29
02:13:38|68697.38
02:13:39|68695.23
02:13:41|68697.49
02:13:42|68696.63
02:13:42|68708.32
02:13:44|68716.
02:13:45|68726.92
02:13:45|68723.92
02:13:47|68728.28
02:13:48|68725.75
02:13:50|68727.13
02:13:51|68727.49
02:13:51|68727.45
02:13:53|68726.15
02:13:54|68724.01
02:13:55|68726.1
02:13:56|68723.69
02:13:57|68720.4
02:13:58|68719.6
02:13:59|68721.59
02:14:00|68721.55
02:14:01|68719.73
02:14:02|68718.59
02:14:03|68719.12
02:14:04|68719.12
02:14:06|68723.54
02:14:06|68723.27
02:14:07|68721.06
02:14:08|68724.79
02:14:10|68727.99
02:14:10|68727.87
02:14:12|68730.
02:14:13|68711.03
02:14:13|68712.
02:14:15|68711.61
02:14:16|68713.91
02:14:17|68707.24
02:14:18|68710.04
02:14:19|68708.85
02:14:20|68710.99
02:14:21|68712.38
02:14:23|68712.38
02:14:23|68712.28
02:14:24|68709.77
02:14:25|68710.19
02:14:27|68701.52
02:14:27|68707.
02:14:28|68705.48
02:14:30|68712.71
02:14:30|68716.88
02:14:32|68744.74
02:14:32|68745.2
02:14:33|68745.13
02:14:34|68736.7
02:14:35|68739.01
02:14:37|68740.24
02:14:38|68741.54
02:14:39|68739.24
02:14:40|68738.56
02:14:41|68739.77
02:14:42|68741.56
02:14:43|68740.73
02:14:45|68738.35
02:14:45|68739.46
02:14:46|68738.96
02:14:47|68741.15
02:14:48|68743.18
02:14:50|68745.28
02:14:52|68745.85
02:14:53|68746.88
02:14:53|68744.55
02:14:55|68747.56
02:14:55|68745.88
02:14:56|68747.53
02:14:58|68745.98
02:14:59|68745.26
02:14:59|68749.71
02:15:01|68749.38
02:15:01|68749.33
02:15:03|68746.25
02:15:03|68741.33
02:15:04|68742.7
02:15:06|68740.71
02:15:06|68742.82
02:15:07|68740.63
02:15:09|68742.13
02:15:11|68739.52
02:15:13|68743.44
02:15:13|68744.47
02:15:15|68758.82
02:15:15|68756.21
02:15:17|68756.08
02:15:18|68755.18
02:15:19|68759.97
02:15:20|68758.04
02:15:21|68760.
02:15:23|68760.97
02:15:23|68761.99
02:15:24|68762.2
02:15:26|68761.81
02:15:26|68761.78
02:15:27|68759.03
02:15:29|68758.18
02:15:29|68751.21
02:15:31|68752.9
02:15:32|68752.82
02:15:33|68754.77
02:15:34|68754.82
02:15:35|68749.
02:15:37|68750.43
02:15:37|68750.44
02:15:39|68754.5
02:15:40|68762.86
02:15:41|68762.97
02:15:42|68768.1
02:15:43|68767.22
02:15:45|68768.65
02:15:46|68772.34
02:15:46|68759.91
02:15:48|68763.79
02:15:49|68760.75
02:15:49|68762.5
02:15:50|68757.78
02:15:52|68761.94
02:15:53|68755.96
02:15:54|68754.93
02:15:54|68753.28
02:15:56|68753.39
02:15:57|68753.08
02:15:58|68751.41
02:15:59|68759.82
02:16:00|68760.73
02:16:01|68762.75
02:16:02|68765.5
02:16:03|68765.4
02:16:04|68780.88
02:16:05|68785.88
02:16:06|68787.58
02:16:07|68787.54
02:16:08|68786.09
02:16:09|68782.14
02:16:10|68782.2
02:16:11|68780.
02:16:13|68770.87
02:16:14|68772.4
02:16:15|68781.23
02:16:16|68781.75
02:16:17|68776.6
02:16:19|68784.14
02:16:19|68784.77
02:16:21|68788.1
02:16:22|68782.81
02:16:23|68782.31
02:16:24|68784.9
02:16:25|68782.51
02:16:27|68786.51
02:16:27|68782.7
02:16:28|68781.4
02:16:30|68781.2
02:16:31|68781.69
02:16:32|68783.11
02:16:32|68781.4
02:16:33|68781.33
02:16:34|68783.85
02:16:36|68782.89
02:16:36|68783.81
02:16:37|68786.32
02:16:39|68788.47
02:16:39|68788.78
02:16:40|68787.81
02:16:41|68788.99
02:16:43|68788.78
02:16:43|68788.25
02:16:45|68789.68
02:16:45|68785.36
02:16:46|68786.71
02:16:48|68785.01
02:16:48|68782.8
02:16:50|68786.95
02:16:51|68786.26
02:16:52|68786.26
02:16:52|68783.8
02:16:54|68785.56
02:16:55|68787.
02:16:56|68785.46
02:16:57|68784.91
02:16:58|68784.91
02:16:59|68785.83
02:17:00|68785.71
02:17:01|68786.82
02:17:02|68786.21
02:17:04|68787.22
02:17:04|68784.38
02:17:05|68786.36
02:17:06|68784.46
02:17:07|68785.69
02:17:08|68785.69
02:17:09|68785.69
02:17:10|68785.29
02:17:12|68784.77
02:17:13|68785.06
02:17:14|68785.21
02:17:16|68778.65
02:17:16|68785.4
02:17:17|68781.72
02:17:19|68783.19
02:17:20|68780.57
02:17:21|68782.61
02:17:23|68781.71
02:17:24|68781.92
02:17:24|68785.05
02:17:26|68784.6
02:17:27|68785.3
02:17:28|68783.87
02:17:29|68783.65
02:17:30|68785.89
02:17:31|68784.91
02:17:32|68784.23
02:17:34|68786.36
02:17:35|68786.12
02:17:35|68784.9
02:17:37|68784.65
02:17:37|68784.08
02:17:39|68783.16
02:17:40|68784.96
02:17:40|68787.22
02:17:42|68787.24
02:17:42|68789.83
02:17:43|68790.01
02:17:45|68784.33
02:17:46|68787.38
02:17:47|68788.79
02:17:47|68789.14
02:17:49|68792.14
02:17:50|68791.
02:17:51|68791.
02:17:52|68791.51
02:17:53|68792.77
02:17:54|68790.51
02:17:55|68790.38
02:17:57|68790.63
02:17:58|68792.19
02:17:59|68790.8
02:17:59|68790.15
02:18:01|68789.82
02:18:02|68791.83
02:18:03|68790.56
02:18:04|68789.43
02:18:05|68790.69
02:18:06|68793.42
02:18:07|68793.17
02:18:09|68790.08
02:18:09|68791.1
02:18:11|68791.4
02:18:11|68793.99
02:18:13|68794.24
02:18:14|68795.67
02:18:15|68795.92
02:18:16|68795.33
02:18:18|68794.2
02:18:19|68795.8
02:18:20|68793.72
02:18:21|68793.95
02:18:22|68794.67
02:18:23|68795.87
02:18:24|68795.8
02:18:25|68795.76
02:18:26|68795.61
02:18:27|68794.2
02:18:29|68794.2
02:18:29|68794.26
02:18:30|68793.46
02:18:31|68792.4
02:18:33|68792.61
02:18:33|68792.61
02:18:34|68792.61
02:18:35|68786.44
02:18:36|68789.47
02:18:37|68791.21
02:18:38|68787.6
02:18:39|68786.65
02:18:40|68788.48
02:18:41|68787.42
02:18:42|68789.2
02:18:43|68789.06
02:18:44|68791.8
02:18:45|68790.49
02:18:46|68788.02
02:18:47|68792.03
02:18:49|68788.41
02:18:50|68786.98
02:18:51|68787.48
02:18:52|68787.48
02:18:53|68787.55
02:18:53|68787.6
02:18:55|68791.6
02:18:56|68790.11
02:18:56|68790.3
02:18:57|68787.01
02:18:59|68786.86
02:19:00|68787.
02:19:01|68787.75
02:19:02|68788.13
02:19:03|68788.13
02:19:04|68788.08
02:19:05|68787.15
02:19:06|68789.2
02:19:07|68787.23
02:19:08|68790.42
02:19:09|68789.07
02:19:10|68790.8
02:19:11|68790.06
02:19:13|68791.22
02:19:13|68790.2
02:19:15|68787.53
02:19:16|68784.51
02:19:17|68784.6
02:19:19|68784.25
02:19:19|68783.92
02:19:21|68781.99
02:19:21|68779.49
02:19:23|68779.75
02:19:24|68779.
02:19:25|68778.79
02:19:27|68777.52
02:19:27|68777.42
02:19:29|68777.99
02:19:29|68774.73
02:19:30|68773.28
02:19:32|68773.68
02:19:33|68768.28
02:19:33|68765.96
02:19:35|68767.16
02:19:35|68768.22
02:19:36|68768.9
02:19:38|68768.74
02:19:39|68771.42
02:19:40|68771.32
02:19:41|68770.42
02:19:42|68769.62
02:19:43|68772.41
02:19:44|68771.81
02:19:45|68772.13
02:19:46|68771.18
02:19:48|68771.8
02:19:48|68772.34
02:19:49|68772.29
02:19:50|68773.68
02:19:51|68776.04
02:19:52|68774.56
02:19:53|68775.28
02:19:55|68773.5
02:19:55|68776.46
02:19:56|68774.54
02:19:57|68775.65
02:19:58|68776.75
02:19:59|68773.41
02:20:00|68774.22
02:20:02|68775.07
02:20:02|68773.53
02:20:04|68775.32
02:20:04|68775.32
02:20:05|68775.52
02:20:06|68775.
02:20:07|68775.19
02:20:08|68773.53
02:20:10|68774.38
02:20:11|68776.06
02:20:12|68774.54
02:20:12|68773.41
02:20:14|68773.53
02:20:15|68773.28
02:20:17|68773.03
02:20:18|68773.84
02:20:19|68772.88
02:20:20|68771.4
02:20:21|68770.43
02:20:22|68769.58
02:20:23|68771.04
02:20:24|68772.26
02:20:25|68769.6
02:20:26|68770.13
02:20:28|68770.48
02:20:28|68770.2
02:20:29|68769.68
02:20:30|68770.67
02:20:31|68770.81
02:20:33|68770.46
02:20:34|68767.44
02:20:34|68772.25
02:20:36|68773.37
02:20:36|68773.53
02:20:37|68773.55
02:20:38|68774.86
02:20:39|68773.47
02:20:40|68774.55
02:20:42|68785.48
02:20:43|68780.01
02:20:44|68779.73
02:20:44|68781.23
02:20:46|68780.93
02:20:46|68780.57
02:20:49|68777.89
02:20:49|68780.84
02:20:50|68781.16
02:20:52|68783.93
02:20:53|68783.57
02:20:54|68790.22
02:20:55|68786.86
02:20:56|68784.6
02:20:57|68786.12
02:20:58|68788.03
02:20:59|68787.4
02:21:01|68786.79
02:21:01|68786.63
02:21:03|68787.29
02:21:04|68786.38
02:21:05|68787.93
02:21:05|68788.29
02:21:06|68786.7
02:21:07|68788.64
02:21:09|68791.44
02:21:10|68791.47
02:21:10|68789.92
02:21:12|68787.18
02:21:13|68789.64
02:21:14|68790.1
02:21:15|68790.36
02:21:17|68789.5
02:21:17|68788.35
02:21:19|68788.52
02:21:20|68789.95
02:21:21|68789.95
02:21:22|68789.45
02:21:23|68790.96
02:21:25|68789.17
02:21:26|68789.2
02:21:27|68789.81
02:21:28|68789.81
02:21:30|68788.79
02:21:31|68789.52
02:21:33|68788.88
02:21:34|68789.49
02:21:34|68787.79
02:21:35|68787.79
02:21:36|68790.32
02:21:37|68789.29
02:21:38|68789.29
02:21:39|68789.52
02:21:41|68791.67
02:21:41|68791.23
02:21:43|68790.81
02:21:43|68792.49
02:21:45|68792.49
02:21:45|68792.12
02:21:46|68792.28
02:21:48|68792.01
02:21:49|68789.78
02:21:49|68792.45
02:21:51|68792.04
02:21:51|68792.26
02:21:53|68789.78
02:21:54|68790.18
02:21:54|68789.84
02:21:56|68791.8
02:21:57|68795.39
02:21:58|68794.
02:21:59|68793.4
02:22:01|68792.
02:22:02|68791.03
02:22:03|68794.11
02:22:04|68800.1
02:22:05|68797.31
02:22:06|68797.28
02:22:07|68797.43
02:22:08|68794.33
02:22:09|68793.85
02:22:10|68795.23
02:22:11|68796.65
02:22:12|68796.99
02:22:13|68794.1
02:22:14|68792.69
02:22:15|68794.66
02:22:16|68798.44
02:22:17|68802.01
02:22:19|68801.85
02:22:20|68802.77
02:22:22|68802.36
02:22:23|68802.03
02:22:24|68805.23
02:22:25|68808.09
02:22:26|68807.8
02:22:27|68808.97
02:22:29|68810.08
02:22:30|68806.78
02:22:31|68808.2
02:22:32|68807.47
02:22:33|68809.97
02:22:34|68811.4
02:22:36|68813.9
02:22:36|68811.35
02:22:38|68810.57
02:22:38|68810.61
02:22:41|68810.69
02:22:41|68811.74
02:22:42|68811.65
02:22:44|68810.62
02:22:45|68814.39
02:22:46|68813.97
02:22:47|68813.34
02:22:48|68814.39
02:22:49|68816.64
02:22:50|68817.52
02:22:51|68815.66
02:22:52|68815.55
02:22:54|68813.39
02:22:55|68812.96
02:22:57|68814.26
02:22:58|68814.28
02:22:59|68813.61
02:22:59|68812.7
02:23:00|68814.14
02:23:01|68814.99
02:23:03|68812.15
02:23:04|68815.29
02:23:05|68813.6
02:23:06|68823.47
02:23:07|68826.68
02:23:09|68826.14
02:23:10|68825.66
02:23:11|68823.93
02:23:11|68819.22
02:23:12|68823.77
02:23:14|68822.13
02:23:15|68823.66
02:23:15|68823.69
02:23:17|68823.82
02:23:19|68824.85
02:23:20|68822.05
02:23:22|68821.05
02:23:23|68826.56
02:23:23|68824.
02:23:25|68825.22
02:23:26|68820.51
02:23:28|68818.14
02:23:28|68818.77
02:23:30|68817.67
02:23:31|68817.42
02:23:32|68819.13
02:23:33|68817.86
02:23:35|68818.24
02:23:35|68818.24
02:23:37|68818.88
02:23:37|68818.75
02:23:39|68818.31
02:23:40|68816.81
02:23:40|68816.6
02:23:42|68816.6
02:23:43|68817.93
02:23:44|68818.2
02:23:45|68817.36
02:23:46|68817.03
02:23:47|68820.08
02:23:48|68819.59
02:23:49|68819.83
02:23:50|68819.8
02:23:51|68820.29
02:23:53|68820.23
02:23:53|68819.88
02:23:54|68819.79
02:23:55|68821.08
02:23:56|68820.51
02:23:57|68820.9
02:23:58|68820.1
02:23:59|68819.79
02:24:00|68817.09
02:24:01|68820.15
02:24:02|68821.2
02:24:04|68821.76
02:24:04|68820.53
02:24:05|68820.92
02:24:07|68819.93
02:24:07|68820.21
02:24:09|68819.49
02:24:10|68819.15
02:24:11|68822.04
02:24:12|68821.03
02:24:13|68820.2
02:24:14|68820.2
02:24:15|68819.61
02:24:17|68820.53
02:24:18|68818.35
02:24:18|68816.39
02:24:20|68811.7
02:24:22|68816.18
02:24:23|68816.57
02:24:24|68817.5
02:24:25|68816.39
02:24:26|68817.23
02:24:27|68818.42
02:24:28|68820.79
02:24:30|68817.41
02:24:31|68817.27
02:24:32|68817.59
02:24:33|68817.97
02:24:34|68818.08
02:24:36|68817.79
02:24:36|68817.02
02:24:38|68818.22
02:24:39|68818.2
02:24:40|68818.01
02:24:41|68819.15
02:24:42|68818.57
02:24:43|68818.02
02:24:43|68817.42
02:24:44|68817.17
02:24:46|68817.17
02:24:47|68818.03
02:24:48|68816.86
02:24:49|68817.44
02:24:50|68817.44
02:24:51|68819.3
02:24:52|68818.62
02:24:53|68819.11
02:24:54|68819.01
02:24:55|68819.26
02:24:56|68820.6
02:24:57|68820.6
02:24:58|68819.24
02:25:00|68819.48
02:25:00|68818.11
02:25:02|68820.04
02:25:03|68819.64
02:25:03|68820.22
02:25:05|68819.4
02:25:05|68816.42
02:25:07|68815.81
02:25:07|68815.85
02:25:09|68816.06
02:25:09|68815.44
02:25:10|68814.72
02:25:13|68817.8
02:25:13|68816.65
02:25:14|68817.43
02:25:15|68817.64
02:25:17|68818.47
02:25:17|68817.33
02:25:18|68817.41
02:25:20|68818.27
02:25:21|68818.14
02:25:22|68817.16
02:25:24|68817.44
02:25:25|68816.8
02:25:26|68816.8
02:25:27|68817.55
02:25:29|68812.83
02:25:30|68812.5
02:25:31|68813.85
02:25:32|68814.88
02:25:33|68814.26
02:25:34|68814.26
02:25:35|68814.26
02:25:36|68812.79
02:25:38|68813.17
02:25:39|68813.53
02:25:40|68815.32
02:25:41|68814.15
02:25:43|68813.67
02:25:44|68815.56
02:25:45|68814.69
02:25:46|68813.34
02:25:48|68815.14
02:25:49|68816.23
02:25:50|68814.82
02:25:52|68813.34
02:25:52|68815.35
02:25:54|68814.33
02:25:54|68814.68
02:25:55|68814.68
02:25:57|68813.59
02:25:57|68814.95
02:25:58|68812.6
02:25:59|68813.69
02:26:00|68814.95
02:26:01|68814.95
02:26:03|68815.79
02:26:04|68815.46
02:26:05|68816.83
02:26:06|68817.06
02:26:07|68817.57
02:26:08|68819.67
02:26:09|68819.34
02:26:10|68817.41
02:26:11|68819.84
02:26:12|68819.98
02:26:14|68817.82
02:26:14|68819.51
02:26:15|68819.64
02:26:16|68820.06
02:26:18|68819.81
02:26:18|68822.81
02:26:20|68822.76
02:26:21|68824.32
02:26:23|68825.69
02:26:24|68823.97
02:26:25|68823.83
02:26:26|68826.19
02:26:27|68826.55
02:26:28|68828.82
02:26:29|68831.18
02:26:30|68832.01
02:26:31|68831.58
02:26:32|68830.81
02:26:33|68828.99
02:26:34|68828.26
02:26:35|68819.99
02:26:37|68820.04
02:26:37|68817.52
02:26:39|68817.13
02:26:39|68818.07
02:26:40|68817.31
02:26:41|68818.05
02:26:42|68820.94
02:26:44|68817.38
02:26:44|68817.03
02:26:46|68816.7
02:26:47|68817.17
02:26:47|68816.96
02:26:49|68817.76
02:26:50|68819.2
02:26:51|68819.19
02:26:51|68821.21
02:26:53|68821.2
02:26:53|68821.2
02:26:55|68821.38
02:26:56|68823.22
02:26:57|68821.39
02:26:58|68823.52
02:26:59|68823.54
02:27:01|68823.5
02:27:01|68825.58
02:27:02|68824.86
02:27:04|68825.63
02:27:05|68823.
02:27:06|68823.76
02:27:07|68825.36
02:27:08|68825.45
02:27:09|68824.12
02:27:10|68824.36
02:27:11|68824.
02:27:12|68824.13
02:27:13|68824.31
02:27:14|68823.26
02:27:15|68828.12
02:27:16|68829.89
02:27:17|68827.63
02:27:18|68829.84
02:27:19|68830.32
02:27:20|68829.41
02:27:21|68828.78
02:27:22|68825.3
02:27:24|68826.23
02:27:26|68825.72
02:27:27|68825.4
02:27:28|68826.2
02:27:30|68824.16
02:27:30|68824.29
02:27:31|68827.7
02:27:32|68828.36
02:27:34|68833.72
02:27:35|68832.38
02:27:36|68828.43
02:27:37|68827.94
02:27:38|68829.02
02:27:39|68829.52
02:27:40|68831.62
02:27:41|68833.94
02:27:43|68832.7
02:27:44|68832.71
02:27:45|68833.57
02:27:46|68832.07
02:27:46|68832.64
02:27:47|68833.13
02:27:48|68832.66
02:27:50|68832.65
02:27:51|68833.48
02:27:52|68834.13
02:27:52|68835.87
02:27:53|68836.91
02:27:55|68834.99
02:27:55|68830.75
02:27:57|68831.53
02:27:57|68831.16
02:27:59|68833.35
02:27:59|68833.8
02:28:01|68834.17
02:28:02|68833.87
02:28:04|68835.29
02:28:05|68833.47
02:28:05|68835.48
02:28:06|68832.37
02:28:08|68835.5
02:28:09|68837.41
02:28:10|68837.92
02:28:11|68837.2
02:28:12|68837.84
02:28:14|68838.27
02:28:14|68836.56
02:28:16|68843.5
02:28:16|68844.44
02:28:18|68850.26
02:28:19|68849.47
02:28:19|68847.35
02:28:21|68846.69
02:28:22|68850.5
02:28:23|68847.61
02:28:24|68848.68
02:28:26|68861.31
02:28:27|68857.63
02:28:27|68828.74
02:28:29|68835.3
02:28:30|68831.8
02:28:30|68827.17
02:28:31|68823.68
02:28:32|68823.35
02:28:35|68822.64
02:28:36|68822.81
02:28:36|68820.37
02:28:37|68820.
02:28:38|68800.11
02:28:39|68796.89
02:28:41|68790.68
02:28:42|68796.43
02:28:42|68796.02
02:28:44|68795.3
02:28:45|68793.96
02:28:46|68793.25
02:28:47|68790.56
02:28:48|68788.49
02:28:49|68790.57
02:28:50|68785.55
02:28:51|68787.55
02:28:52|68784.94
02:28:53|68781.23
02:28:54|68779.7
02:28:56|68779.7
02:28:57|68776.08
02:28:58|68777.8
02:28:59|68778.77
02:29:01|68776.77
02:29:01|68773.52
02:29:02|68776.56
02:29:03|68775.59
02:29:06|68782.78
02:29:07|68780.14
02:29:07|68779.72
02:29:09|68783.07
02:29:09|68781.58
02:29:11|68785.98
02:29:13|68782.33
02:29:14|68781.45
02:29:15|68781.59
02:29:16|68782.12
02:29:18|68782.12
02:29:18|68783.82
02:29:19|68782.38
02:29:20|68783.96
02:29:21|68785.2
02:29:22|68784.11
02:29:24|68788.01
02:29:26|68784.52
02:29:27|68783.62
02:29:28|68784.88
02:29:30|68785.54
02:29:30|68785.25
02:29:32|68785.45
02:29:33|68785.81
02:29:35|68785.86
02:29:36|68786.21
02:29:37|68789.23
02:29:38|68784.71
02:29:39|68787.46
02:29:40|68786.66
02:29:41|68786.2
02:29:43|68786.2
02:29:43|68787.11
02:29:45|68789.04
02:29:45|68788.23
02:29:47|68784.74
02:29:48|68785.42
02:29:48|68787.26
02:29:50|68787.
02:29:51|68786.2
02:29:52|68786.04
02:29:53|68787.8
02:29:54|68787.8
02:29:55|68785.81
02:29:56|68786.71
02:29:57|68786.22
02:29:59|68785.46
02:30:00|68785.46
02:30:01|68784.77
02:30:02|68784.29
02:30:03|68784.96
02:30:04|68781.52
02:30:05|68782.92
02:30:06|68785.23
02:30:08|68784.86
02:30:08|68784.6
02:30:10|68784.6
02:30:11|68785.52
02:30:12|68784.82
02:30:13|68785.53
02:30:14|68783.59
02:30:15|68781.64
02:30:16|68781.15
02:30:17|68779.82
02:30:18|68781.2
02:30:19|68781.15
02:30:20|68780.19
02:30:21|68782.88
02:30:22|68777.73
02:30:23|68778.85
02:30:25|68780.3
02:30:26|68776.45
02:30:28|68778.
02:30:29|68778.19
02:30:30|68806.66
02:30:31|68807.15
02:30:32|68810.13
02:30:34|68811.24
02:30:35|68803.23
02:30:36|68804.51
02:30:37|68806.13
02:30:38|68806.35
02:30:39|68804.18
02:30:41|68806.96
02:30:42|68809.79
02:30:43|68808.83
02:30:45|68808.89
02:30:45|68811.34
02:30:46|68814.9
02:30:48|68812.02
02:30:48|68812.02
02:30:50|68809.8
02:30:51|68811.29
02:30:51|68806.37
02:30:53|68808.05
02:30:54|68809.06
02:30:55|68809.87
02:30:56|68809.87
02:30:57|68806.37
02:30:58|68806.49
02:30:58|68806.5
02:31:00|68809.03
02:31:01|68804.61
02:31:02|68806.77
02:31:03|68808.71
02:31:04|68809.57
02:31:05|68808.43
02:31:06|68809.21
02:31:07|68808.13
02:31:08|68808.13
02:31:09|68813.07
02:31:10|68811.56
02:31:11|68811.56
02:31:13|68801.63
02:31:13|68803.01
02:31:14|68804.59
02:31:15|68804.59
02:31:17|68801.33
02:31:18|68799.55
02:31:19|68803.67
02:31:20|68799.98
02:31:20|68799.98
02:31:21|68803.99
02:31:23|68803.89
02:31:24|68799.07
02:31:24|68799.07
02:31:27|68799.07
02:31:27|68797.49
02:31:28|68800.45
02:31:30|68798.72
02:31:32|68799.06
02:31:33|68799.06
02:31:34|68798.6
02:31:35|68799.
02:31:35|68802.
02:31:37|68802.
02:31:38|68797.7
02:31:39|68799.79
02:31:41|68799.82
02:31:41|68801.44
02:31:42|68800.3
02:31:44|68800.3
02:31:45|68800.77
02:31:46|68800.97
02:31:47|68799.24
02:31:48|68797.7
02:31:48|68800.97
02:31:50|68800.97
02:31:51|68799.57
02:31:52|68801.38
02:31:53|68799.24
02:31:54|68799.8
02:31:55|68797.62
02:31:56|68797.62
02:31:57|68797.62
02:31:58|68795.11
02:32:00|68793.38
02:32:00|68794.23
02:32:01|68795.65
02:32:03|68796.56
02:32:03|68796.6
02:32:05|68798.61
02:32:06|68798.75
02:32:07|68798.75
02:32:08|68795.92
02:32:08|68793.08
02:32:10|68795.08
02:32:11|68795.04
02:32:12|68795.04
02:32:13|68797.83
02:32:15|68797.83
02:32:15|68793.4
02:32:16|68793.48
02:32:18|68795.21
02:32:18|68794.24
02:32:19|68796.58
02:32:20|68796.06
02:32:22|68796.06
02:32:22|68796.06
02:32:24|68797.41
02:32:24|68797.41
02:32:25|68797.41
02:32:26|68797.41
02:32:28|68797.74
02:32:30|68798.37
02:32:30|68798.56
02:32:31|68798.93
02:32:33|68798.93
02:32:34|68798.21
02:32:35|68796.6
02:32:36|68796.3
02:32:38|68794.65
02:32:39|68794.87
02:32:40|68797.49
02:32:40|68796.56
02:32:41|68796.56
02:32:43|68797.2
02:32:44|68797.61
02:32:44|68797.36
02:32:46|68797.92
02:32:47|68797.21
02:32:47|68797.21
02:32:49|68798.1
02:32:50|68798.4
02:32:51|68798.4
02:32:52|68797.19
02:32:54|68797.19
02:32:54|68795.8
02:32:56|68797.64
02:32:57|68788.82
02:32:58|68788.34
02:32:59|68789.01
02:33:00|68788.51
02:33:02|68787.42
02:33:03|68786.87
02:33:03|68786.9
02:33:04|68787.6
02:33:05|68786.43
02:33:07|68788.33
02:33:08|68788.45
02:33:09|68787.02
02:33:10|68785.75
02:33:11|68784.27
02:33:12|68785.02
02:33:13|68785.02
02:33:14|68786.32
02:33:15|68787.37
02:33:16|68786.95
02:33:17|68786.95
02:33:18|68786.95
02:33:19|68786.29
02:33:21|68780.59
02:33:21|68783.06
02:33:22|68784.12
02:33:24|68795.86
02:33:24|68793.74
02:33:26|68792.62
02:33:26|68792.57
02:33:28|68791.84
02:33:29|68791.87
02:33:30|68795.18
02:33:31|68791.84
02:33:32|68799.69
02:33:34|68799.01
02:33:34|68799.01
02:33:35|68799.01
02:33:36|68799.01
02:33:38|68798.32
02:33:39|68797.82
02:33:39|68797.79
02:33:41|68796.49
02:33:42|68801.93
02:33:43|68799.58
02:33:44|68799.58
02:33:45|68799.
02:33:47|68800.13
02:33:47|68800.2
02:33:49|68800.87
02:33:49|68800.03
02:33:50|68800.72
02:33:52|68799.56
02:33:52|68798.72
02:33:54|68796.57
02:33:55|68797.35
02:33:56|68795.84
02:33:58|68796.01
02:33:58|68796.27
02:34:00|68794.58
02:34:00|68796.35
02:34:02|68794.72
02:34:02|68795.91
02:34:04|68795.65
02:34:05|68795.6
02:34:06|68795.68
02:34:06|68795.54
02:34:08|68795.53
02:34:09|68796.43
02:34:10|68795.71
02:34:11|68795.28
02:34:12|68794.37
02:34:13|68783.78
02:34:14|68786.34
02:34:15|68784.92
02:34:16|68787.27
02:34:17|68787.99
02:34:18|68786.83
02:34:20|68786.08
02:34:21|68784.21
02:34:22|68786.48
02:34:22|68785.39
02:34:23|68782.77
02:34:25|68783.7
02:34:26|68786.77
02:34:26|68786.14
02:34:28|68785.91
02:34:30|68785.54
02:34:31|68783.2
02:34:31|68784.36
02:34:33|68783.8
02:34:34|68783.8
02:34:36|68784.85
02:34:37|68783.15
02:34:37|68785.32
02:34:39|68784.89
02:34:39|68783.
02:34:40|68783.
02:34:42|68783.
02:34:43|68785.36
02:34:44|68785.36
02:34:45|68784.6
02:34:46|68787.67
02:34:47|68785.38
02:34:48|68785.41
02:34:50|68784.98
02:34:50|68782.7
02:34:52|68779.06
02:34:52|68780.23
02:34:54|68780.4
02:34:55|68779.35
02:34:56|68780.57
02:34:57|68781.18
02:34:58|68781.87
02:34:59|68780.08
02:35:00|68781.57
02:35:01|68778.98
02:35:02|68778.14
02:35:03|68776.75
02:35:04|68775.02
02:35:06|68776.31
02:35:06|68776.64
02:35:08|68776.64
02:35:08|68776.59
02:35:10|68775.
02:35:10|68776.16
02:35:11|68775.57
02:35:13|68773.6
02:35:14|68776.13
02:35:14|68776.33
02:35:16|68774.36
02:35:17|68773.98
02:35:17|68776.6
02:35:20|68774.35
02:35:20|68774.35
02:35:21|68774.35
02:35:22|68775.77
02:35:23|68775.28
02:35:24|68771.54
02:35:25|68773.38
02:35:27|68774.77
02:35:28|68774.27
02:35:29|68773.13
02:35:30|68773.13
02:35:32|68773.03
02:35:33|68772.67
02:35:34|68773.08
02:35:35|68771.9
02:35:36|68771.56
02:35:38|68773.4
02:35:39|68773.09
02:35:40|68773.19
02:35:42|68771.45
02:35:42|68772.08
02:35:43|68771.65
02:35:44|68773.73
02:35:46|68773.62
02:35:46|68775.84
02:35:48|68775.79
02:35:49|68776.1
02:35:49|68775.27
02:35:51|68773.53
02:35:52|68773.8
02:35:53|68777.35
02:35:54|68773.47
02:35:55|68773.47
02:35:56|68774.4
02:35:58|68773.57
02:35:58|68773.57
02:35:59|68773.57
02:36:01|68773.86
02:36:01|68772.36
02:36:02|68773.23
02:36:03|68771.41
02:36:05|68770.96
02:36:05|68771.27
02:36:07|68772.11
02:36:08|68771.46
02:36:09|68772.09
02:36:10|68772.89
02:36:10|68771.89
02:36:12|68771.29
02:36:13|68771.9
02:36:15|68772.98
02:36:16|68772.35
02:36:17|68773.75
02:36:19|68774.14
02:36:19|68774.56
02:36:21|68770.41
02:36:21|68770.88
02:36:22|68772.06
02:36:23|68772.06
02:36:25|68769.49
02:36:26|68770.3
02:36:27|68770.06
02:36:29|68770.77
02:36:29|68770.88
02:36:31|68766.
02:36:32|68764.39
02:36:34|68765.76
02:36:35|68767.22
02:36:37|68768.94
02:36:38|68768.59
02:36:39|68759.53
02:36:40|68755.7
02:36:42|68755.37
02:36:43|68757.02
02:36:44|68756.41
02:36:45|68758.36
02:36:46|68759.21
02:36:46|68761.11
02:36:47|68759.72
02:36:48|68760.53
02:36:50|68761.46
02:36:51|68759.56
02:36:53|68758.6
02:36:53|68758.26
02:36:55|68759.27
02:36:55|68759.27
02:36:56|68759.17
02:36:57|68758.43
02:36:58|68759.45
02:37:00|68757.74
02:37:01|68757.58
02:37:02|68757.8
02:37:02|68757.77
02:37:03|68757.02
02:37:05|68758.27
02:37:06|68758.53
02:37:07|68757.63
02:37:08|68756.23
02:37:09|68756.36
02:37:10|68755.96
02:37:11|68754.78
02:37:12|68756.44
02:37:13|68756.94
02:37:14|68757.84
02:37:15|68755.41
02:37:16|68758.2
02:37:17|68759.75
02:37:18|68757.46
02:37:19|68756.9
02:37:21|68756.72
02:37:21|68756.44
02:37:22|68756.64
02:37:23|68759.68
02:37:25|68760.11
02:37:26|68760.64
02:37:27|68758.37
02:37:27|68757.92
02:37:29|68756.32
02:37:30|68754.91
02:37:31|68755.15
02:37:33|68755.25
02:37:35|68756.37
02:37:37|68753.43
02:37:37|68752.78
02:37:38|68750.13
02:37:40|68754.61
02:37:41|68755.81
02:37:42|68762.46
02:37:43|68760.58
02:37:44|68760.07
02:37:45|68756.69
02:37:46|68757.55
02:37:48|68758.21
02:37:48|68757.56
02:37:49|68760.74
02:37:51|68759.01
02:37:51|68758.81
02:37:53|68762.52
02:37:54|68759.6
02:37:55|68759.01
02:37:56|68761.93
02:37:57|68759.44
02:37:59|68759.46
02:37:59|68760.51
02:38:00|68760.33
02:38:01|68761.
02:38:02|68761.52
02:38:04|68760.72
02:38:06|68759.38
02:38:06|68757.67
02:38:07|68758.3
02:38:08|68758.85
02:38:10|68758.48
02:38:10|68758.74
02:38:11|68757.94
02:38:13|68756.61
02:38:13|68755.94
02:38:15|68756.6
02:38:16|68755.47
02:38:17|68756.56
02:38:18|68755.99
02:38:19|68757.79
02:38:20|68755.95
02:38:21|68757.33
02:38:22|68756.99
02:38:23|68758.58
02:38:24|68762.32
02:38:25|68761.88
02:38:26|68761.35
02:38:27|68760.52
02:38:28|68760.81
02:38:29|68761.69
02:38:30|68760.68
02:38:31|68762.17
02:38:32|68760.65
02:38:34|68757.36
02:38:35|68756.57
02:38:36|68756.4
02:38:37|68757.44
02:38:38|68755.04
02:38:39|68754.96
02:38:41|68754.5
02:38:43|68755.55
02:38:44|68754.2
02:38:45|68752.69
02:38:46|68741.48
02:38:47|68742.03
02:38:48|68738.77
02:38:49|68740.79
02:38:51|68739.63
02:38:52|68740.82
02:38:53|68735.88
02:38:54|68734.94
02:38:55|68735.29
02:38:55|68733.66
02:38:56|68735.71
02:38:58|68733.49
02:38:59|68734.49
02:39:00|68735.07
02:39:01|68736.61
02:39:02|68736.
02:39:03|68735.72
02:39:04|68732.53
02:39:05|68735.61
02:39:06|68735.14
02:39:07|68735.21
02:39:09|68735.19
02:39:10|68736.
02:39:10|68732.61
02:39:12|68734.44
02:39:12|68727.8
02:39:14|68731.6
02:39:15|68728.6
02:39:16|68727.68
02:39:17|68726.96
02:39:18|68728.1
02:39:19|68727.14
02:39:20|68729.41
02:39:21|68728.7
02:39:23|68728.7
02:39:23|68730.46
02:39:24|68729.85
02:39:25|68727.3
02:39:26|68726.74
02:39:27|68728.97
02:39:28|68727.4
02:39:29|68730.79
02:39:30|68729.25
02:39:32|68729.92
02:39:33|68730.18
02:39:33|68729.78
02:39:34|68730.31
02:39:37|68730.34
02:39:38|68731.72
02:39:39|68733.45
02:39:40|68726.13
02:39:41|68724.18
02:39:42|68732.36
02:39:42|68733.6
02:39:44|68731.82
02:39:45|68730.29
02:39:46|68732.39
02:39:48|68732.37
02:39:48|68733.89
02:39:50|68732.42
02:39:51|68733.
02:39:52|68733.16
02:39:53|68732.86
02:39:54|68732.86
02:39:56|68732.85
02:39:56|68733.07
02:39:57|68734.76
02:39:58|68736.88
02:39:59|68735.46
02:40:01|68737.65
02:40:01|68745.39
02:40:03|68749.35
02:40:03|68752.01
02:40:05|68750.63
02:40:06|68749.27
02:40:07|68750.12
02:40:08|68778.78
02:40:09|68774.92
02:40:10|68765.92
02:40:11|68769.23
02:40:12|68771.76
02:40:13|68771.03
02:40:14|68770.65
02:40:15|68770.85
02:40:16|68770.82
02:40:17|68769.41
02:40:18|68769.99
02:40:19|68772.06
02:40:20|68771.99
02:40:21|68768.55
02:40:22|68771.14
02:40:23|68770.31
02:40:24|68770.63
02:40:25|68771.24
02:40:26|68770.07
02:40:27|68771.26
02:40:28|68772.44
02:40:29|68772.57
02:40:30|68772.89
02:40:31|68770.63
02:40:32|68768.59
02:40:33|68766.87
02:40:34|68766.08
02:40:36|68765.92
02:40:36|68765.39
02:40:37|68765.25
02:40:39|68765.05
02:40:39|68766.76
02:40:41|68764.46
02:40:42|68755.42
02:40:43|68755.85
02:40:45|68754.56
02:40:46|68754.56
02:40:46|68754.56
02:40:48|68755.64
02:40:49|68756.16
02:40:51|68752.3
02:40:52|68751.97
02:40:53|68752.1
02:40:54|68751.97
02:40:55|68753.7
02:40:56|68752.53
02:40:57|68752.52
02:40:59|68752.
02:41:00|68751.8
02:41:01|68754.98
02:41:02|68754.98
02:41:04|68756.61
02:41:04|68756.17
02:41:05|68760.39
02:41:06|68760.66
02:41:07|68759.15
02:41:08|68759.37
02:41:09|68758.7
02:41:10|68759.21
02:41:12|68759.33
02:41:12|68757.61
02:41:14|68757.8
02:41:14|68757.67
02:41:15|68757.67
02:41:17|68759.68
02:41:18|68759.09
02:41:19|68756.09
02:41:20|68754.72
02:41:21|68757.58
02:41:22|68757.48
02:41:23|68757.22
02:41:24|68757.16
02:41:24|68758.26
02:41:26|68757.21
02:41:27|68759.
02:41:28|68758.48
02:41:29|68757.47
02:41:31|68757.02
02:41:31|68757.46
02:41:32|68758.
02:41:34|68758.
02:41:35|68759.31
02:41:36|68758.11
02:41:37|68757.85
02:41:38|68758.52
02:41:40|68759.04
02:41:42|68758.43
02:41:43|68758.55
02:41:45|68759.56
02:41:45|68759.56
02:41:47|68760.29
02:41:47|68758.51
02:41:49|68757.99
02:41:51|68756.57
02:41:52|68757.21
02:41:53|68749.44
02:41:54|68748.72
02:41:55|68750.79
02:41:55|68750.79
02:41:57|68750.79
02:41:58|68751.6
02:41:59|68750.79
02:42:00|68747.81
02:42:02|68750.8
02:42:03|68751.29
02:42:03|68751.61
02:42:05|68751.61
02:42:06|68744.32
02:42:07|68745.73
02:42:08|68747.22
02:42:10|68746.01
02:42:11|68746.01
02:42:12|68748.59
02:42:14|68747.71
02:42:15|68748.22
02:42:16|68736.38
02:42:17|68739.
02:42:18|68742.15
02:42:19|68740.94
02:42:20|68740.63
02:42:21|68735.
02:42:23|68736.54
02:42:24|68737.89
02:42:24|68742.4
02:42:25|68742.28
02:42:26|68743.12
02:42:27|68744.05
02:42:28|68744.96
02:42:30|68742.77
02:42:32|68743.
02:42:32|68743.87
02:42:34|68742.55
02:42:34|68741.41
02:42:35|68741.53
02:42:37|68739.28
02:42:39|68740.8
02:42:39|68741.11
02:42:41|68741.65
02:42:42|68742.24
02:42:43|68742.27
02:42:44|68741.66
02:42:45|68742.03
02:42:47|68739.72
02:42:48|68739.79
02:42:49|68739.78
02:42:50|68739.4
02:42:51|68741.5
02:42:52|68741.5
02:42:53|68739.31
02:42:54|68739.62
02:42:55|68739.47
02:42:56|68739.47
02:42:57|68741.7
02:42:58|68741.75
02:42:59|68742.58
02:43:00|68742.67
02:43:02|68741.18
02:43:02|68743.28
02:43:03|68740.73
02:43:05|68740.17
02:43:05|68739.39
02:43:06|68738.16
02:43:07|68739.19
02:43:09|68737.36
02:43:09|68738.11
02:43:11|68735.69
02:43:11|68734.51
02:43:13|68735.7
02:43:13|68734.56
02:43:14|68734.44
02:43:15|68735.79
02:43:17|68734.23
02:43:17|68736.55
02:43:18|68733.8
02:43:19|68735.61
02:43:21|68735.09
02:43:22|68735.16
02:43:23|68735.51
02:43:24|68735.51
02:43:25|68736.07
02:43:26|68736.07
02:43:27|68736.07
02:43:28|68736.67
02:43:29|68735.23
02:43:30|68735.42
02:43:31|68736.16
02:43:33|68735.87
02:43:34|68738.02
02:43:34|68737.83
02:43:35|68736.87
02:43:37|68736.86
02:43:37|68736.99
02:43:39|68736.74
02:43:40|68733.85
02:43:41|68733.69
02:43:42|68735.39
02:43:44|68733.16
02:43:45|68733.24
02:43:47|68734.29
02:43:48|68735.47
02:43:49|68735.96
02:43:50|68736.01
02:43:51|68735.44
02:43:52|68734.94
02:43:53|68734.51
02:43:54|68737.12
02:43:56|68737.06
02:43:56|68737.39
02:43:57|68736.02
02:43:59|68737.77
02:43:59|68737.29
02:44:01|68739.21
02:44:01|68738.21
02:44:03|68738.23
02:44:04|68739.07
02:44:05|68739.41
02:44:06|68735.96
02:44:07|68735.59
02:44:08|68734.79
02:44:09|68734.44
02:44:10|68734.08
02:44:11|68734.59
02:44:12|68734.59
02:44:12|68736.6
02:44:14|68736.55
02:44:16|68736.14
02:44:17|68737.42
02:44:18|68737.74
02:44:20|68737.15
02:44:20|68737.8
02:44:21|68739.2
02:44:23|68739.74
02:44:23|68739.64
02:44:25|68739.16
02:44:25|68739.94
02:44:27|68738.93
02:44:28|68735.
02:44:29|68733.26
02:44:30|68732.74
02:44:30|68736.69
02:44:32|68736.93
02:44:32|68737.85
02:44:34|68736.66
02:44:34|68737.17
02:44:36|68736.82
02:44:37|68736.02
02:44:38|68736.8
02:44:39|68736.2
02:44:41|68735.86
02:44:42|68736.2
02:44:43|68735.76
02:44:44|68737.01
02:44:45|68737.37
02:44:47|68737.87
02:44:48|68738.71
02:44:49|68738.74
02:44:50|68736.78
02:44:51|68734.83
02:44:53|68734.83
02:44:53|68735.83
02:44:54|68741.31
02:44:55|68739.15
02:44:56|68740.24
02:44:58|68740.39
02:44:58|68740.46
02:44:59|68741.42
02:45:01|68739.39
02:45:01|68739.6
02:45:02|68739.6
02:45:04|68742.64
02:45:04|68740.61
02:45:05|68739.91
02:45:07|68742.13
02:45:08|68740.95
02:45:09|68741.83
02:45:10|68741.62
02:45:11|68742.81
02:45:13|68742.15
02:45:13|68742.23
02:45:14|68740.7
02:45:15|68740.65
02:45:16|68741.11
02:45:18|68739.87
02:45:18|68742.79
02:45:19|68742.81
02:45:21|68742.35
02:45:21|68741.03
02:45:22|68739.7
02:45:23|68740.12
02:45:24|68740.13
02:45:26|68741.66
02:45:26|68740.62
02:45:27|68740.75
02:45:28|68741.13
02:45:30|68739.73
02:45:31|68739.7
02:45:31|68739.52
02:45:33|68738.37
02:45:34|68738.55
02:45:34|68738.95
02:45:36|68739.97
02:45:37|68739.52
02:45:38|68739.76
02:45:39|68740.11
02:45:41|68740.46
02:45:43|68740.98
02:45:44|68737.62
02:45:44|68738.88
02:45:46|68739.18
02:45:48|68738.37
02:45:49|68737.82
02:45:50|68737.51
02:45:50|68738.32
02:45:51|68741.13
02:45:53|68742.62
02:45:53|68741.35
02:45:55|68742.91
02:45:56|68743.94
02:45:57|68744.82
02:45:58|68744.8
02:45:59|68742.34
02:46:00|68742.33
02:46:01|68744.49
02:46:02|68745.89
02:46:04|68743.29
02:46:05|68744.49
02:46:05|68743.65
02:46:07|68742.33
02:46:08|68742.33
02:46:08|68744.95
02:46:09|68746.2
02:46:11|68752.93
02:46:12|68753.86
02:46:13|68753.88
02:46:14|68752.61
02:46:15|68752.61
02:46:17|68755.12
02:46:18|68752.99
02:46:19|68754.42
02:46:20|68754.42
02:46:21|68760.6
02:46:22|68763.
02:46:23|68765.15
02:46:24|68765.5
02:46:25|68764.31
02:46:26|68764.31
02:46:28|68759.31
02:46:28|68760.38
02:46:30|68763.84
02:46:31|68764.2
02:46:31|68761.74
02:46:33|68761.97
02:46:34|68760.29
02:46:35|68762.08
02:46:36|68760.28
02:46:37|68760.84
02:46:38|68763.39
02:46:39|68761.96
02:46:40|68761.85
02:46:42|68760.69
02:46:42|68761.05
02:46:44|68763.39
02:46:44|68762.77
02:46:45|68762.27
02:46:47|68762.41
02:46:47|68762.66
02:46:49|68763.68
02:46:51|68763.62
02:46:52|68764.07
02:46:53|68761.59
02:46:54|68761.59
02:46:56|68763.45
02:46:56|68763.59
02:46:57|68763.43
02:46:58|68763.27
02:47:00|68763.42
02:47:00|68764.91
02:47:02|68763.93
02:47:03|68768.51
02:47:05|68768.62
02:47:05|68764.64
02:47:06|68764.19
02:47:07|68764.8
02:47:08|68767.
02:47:09|68764.94
02:47:10|68765.26
02:47:11|68766.19
02:47:12|68768.08
02:47:13|68769.06
02:47:15|68769.06
02:47:15|68767.94
02:47:16|68769.26
02:47:17|68769.99
02:47:18|68767.13
02:47:19|68767.92
02:47:20|68768.59
02:47:21|68767.53
02:47:22|68768.58
02:47:23|68766.92
02:47:24|68768.97
02:47:25|68769.76
02:47:26|68767.3
02:47:27|68769.43
02:47:29|68768.58
02:47:29|68768.16
02:47:30|68769.98
02:47:31|68779.09
02:47:33|68782.04
02:47:34|68779.36
02:47:35|68777.73
02:47:36|68780.61
02:47:37|68780.37
02:47:37|68779.22
02:47:38|68779.9
02:47:40|68779.68
02:47:41|68779.66
02:47:42|68779.36
02:47:44|68780.54
02:47:45|68776.48
02:47:47|68778.15
02:47:48|68775.81
02:47:48|68776.49
02:47:50|68773.41
02:47:51|68774.48
02:47:52|68773.94
02:47:53|68775.66
02:47:54|68775.93
02:47:55|68776.16
02:47:56|68776.19
02:47:57|68776.03
02:47:59|68776.51
02:47:59|68778.16
02:48:00|68777.32
02:48:02|68776.93
02:48:02|68777.95
02:48:04|68777.26
02:48:05|68776.38
02:48:07|68777.66
02:48:07|68776.32
02:48:08|68774.73
02:48:10|68776.59
02:48:11|68775.28
02:48:11|68776.6
02:48:13|68775.07
02:48:14|68771.69
02:48:14|68771.03
02:48:15|68770.89
02:48:17|68771.43
02:48:18|68771.68
02:48:19|68768.27
02:48:20|68770.95
02:48:20|68769.89
02:48:22|68769.
02:48:22|68768.38
02:48:23|68765.2
02:48:26|68765.19
02:48:27|68758.53
02:48:28|68758.
02:48:30|68757.93
02:48:30|68758.23
02:48:31|68758.23
02:48:32|68757.43
02:48:33|68761.73
02:48:34|68760.5
02:48:35|68758.18
02:48:37|68758.79
02:48:37|68753.1
02:48:39|68752.78
02:48:39|68756.54
02:48:41|68758.77
02:48:42|68755.69
02:48:42|68756.29
02:48:44|68756.56
02:48:45|68752.85
02:48:47|68755.39
02:48:48|68755.75
02:48:49|68756.43
02:48:51|68756.35
02:48:52|68756.35
02:48:53|68759.27
02:48:54|68759.27
02:48:56|68758.25
02:48:57|68758.27
02:48:58|68760.48
02:48:58|68759.11
02:49:00|68759.04
02:49:01|68759.16
02:49:01|68762.89
02:49:02|68762.2
02:49:03|68762.85
02:49:04|68760.41
02:49:05|68763.12
02:49:06|68764.62
02:49:07|68764.61
02:49:09|68764.32
02:49:10|68763.8
02:49:11|68764.22
02:49:12|68763.93
02:49:13|68763.8
02:49:14|68763.15
02:49:15|68765.33
02:49:16|68763.17
02:49:17|68763.17
02:49:18|68763.17
02:49:19|68763.17
02:49:20|68763.17
02:49:21|68763.8
02:49:22|68763.8
02:49:23|68763.8
02:49:24|68766.4
02:49:25|68766.28
02:49:26|68764.66
02:49:27|68764.3
02:49:28|68766.95
02:49:29|68764.66
02:49:30|68764.66
02:49:31|68764.66
02:49:32|68769.14
02:49:34|68775.79
02:49:35|68775.16
02:49:35|68777.95
02:49:37|68775.03
02:49:38|68772.74
02:49:39|68772.88
02:49:40|68774.5
02:49:41|68784.11
02:49:42|68785.38
02:49:44|68784.36
02:49:45|68786.96
02:49:47|68786.96
02:49:48|68794.87
02:49:49|68792.15
02:49:50|68792.15
02:49:51|68789.69
02:49:52|68789.56
02:49:52|68789.88
02:49:54|68790.66
02:49:55|68789.42
02:49:55|68788.62
02:49:57|68789.78
02:49:58|68790.83
02:49:58|68789.99
02:50:00|68788.09
02:50:00|68786.82
02:50:02|68786.97
02:50:03|68782.67
02:50:05|68786.53
02:50:06|68787.12
02:50:07|68785.62
02:50:08|68784.98
02:50:08|68785.73
02:50:10|68787.94
02:50:10|68786.62
02:50:12|68786.62
02:50:13|68785.19
02:50:14|68786.93
02:50:15|68786.74
02:50:16|68785.65
02:50:17|68785.73
02:50:18|68787.41
02:50:19|68786.11
02:50:20|68786.11
02:50:21|68789.73
02:50:22|68787.91
02:50:23|68788.2
02:50:24|68789.9
02:50:25|68797.52
02:50:27|68794.28
02:50:28|68794.86
02:50:29|68791.17
02:50:30|68797.89
02:50:31|68797.97
02:50:33|68801.12
02:50:33|68807.04
02:50:34|68807.95
02:50:35|68807.95
02:50:36|68804.74
02:50:37|68805.98
02:50:38|68805.76
02:50:40|68805.26
02:50:41|68803.29
02:50:42|68803.31
02:50:43|68805.03
02:50:44|68804.47
02:50:46|68805.39
02:50:47|68803.56
02:50:48|68801.73
02:50:48|68801.9
02:50:50|68802.19
02:50:51|68803.67
02:50:52|68802.15
02:50:54|68802.15
02:50:55|68806.22
02:50:56|68804.76
02:50:57|68806.19
02:50:59|68806.19
02:50:59|68805.15
02:51:00|68805.32
02:51:01|68806.21
02:51:03|68806.77
02:51:04|68803.01
02:51:05|68803.01
02:51:06|68803.01
02:51:07|68803.01
02:51:07|68803.01
02:51:09|68803.01
02:51:09|68803.01
02:51:11|68808.88
02:51:12|68809.41
02:51:13|68812.21
02:51:14|68807.34
02:51:15|68808.25
02:51:16|68808.25
02:51:17|68797.45
02:51:18|68798.74
02:51:19|68796.87
02:51:20|68798.97
02:51:21|68799.09
02:51:22|68799.64
02:51:23|68800.02
02:51:25|68801.05
02:51:25|68799.3
02:51:27|68798.63
02:51:27|68799.8
02:51:28|68799.79
02:51:29|68794.11
02:51:31|68796.02
02:51:31|68797.24
02:51:32|68798.06
02:51:34|68801.26
02:51:35|68800.7
02:51:36|68790.14
02:51:36|68788.94
02:51:37|68790.24
02:51:38|68786.47
02:51:40|68788.12
02:51:41|68787.66
02:51:42|68788.13
02:51:42|68786.94
02:51:44|68788.87
02:51:45|68785.04
02:51:46|68788.33
02:51:47|68786.43
02:51:48|68792.6
02:51:50|68791.94
02:51:51|68793.37
02:51:52|68795.31
02:51:53|68794.31
02:51:55|68794.55
02:51:55|68792.25
02:51:57|68793.
02:51:57|68795.57
02:51:59|68794.04
02:52:00|68794.04
02:52:01|68796.63
02:52:02|68795.97
02:52:03|68798.14
02:52:05|68793.05
02:52:05|68793.85
02:52:07|68791.07
02:52:07|68790.57
02:52:08|68788.05
02:52:10|68788.81
02:52:11|68789.58
02:52:12|68791.04
02:52:13|68793.35
02:52:14|68793.46
02:52:15|68792.25
02:52:16|68807.53
02:52:17|68807.15
02:52:18|68805.52
02:52:20|68805.98
02:52:21|68807.91
02:52:22|68807.17
02:52:23|68806.93
02:52:24|68808.08
02:52:25|68806.59
02:52:26|68807.11
02:52:27|68803.59
02:52:28|68806.98
02:52:29|68805.33
02:52:30|68806.25
02:52:31|68805.
02:52:32|68806.24
02:52:33|68807.02
02:52:34|68808.56
02:52:35|68806.6
02:52:36|68806.08
02:52:37|68804.49
02:52:38|68804.99
02:52:39|68806.29
02:52:40|68806.73
02:52:41|68808.74
02:52:42|68810.05
02:52:43|68810.05
02:52:44|68809.47
02:52:45|68810.67
02:52:46|68811.78
02:52:47|68810.04
02:52:48|68810.22
02:52:49|68810.2
02:52:50|68811.42
02:52:52|68812.46
02:52:52|68812.46
02:52:54|68812.46
02:52:54|68811.54
02:52:55|68811.54
02:52:56|68811.27
02:52:59|68811.27
02:52:59|68809.4
02:53:01|68812.22
02:53:02|68811.57
02:53:02|68812.6
02:53:03|68812.15
02:53:05|68812.16
02:53:06|68812.11
02:53:06|68812.11
02:53:07|68812.5
02:53:09|68812.5
02:53:10|68812.11
02:53:11|68811.62
02:53:12|68808.48
02:53:13|68809.39
02:53:15|68809.28
02:53:16|68807.23
02:53:16|68807.
02:53:18|68806.34
02:53:19|68808.39
02:53:20|68805.3
02:53:21|68806.91
02:53:22|68806.75
02:53:23|68805.19
02:53:24|68805.02
02:53:25|68805.4
02:53:27|68805.35
02:53:28|68798.7
02:53:29|68798.45
02:53:30|68798.35
02:53:31|68797.76
02:53:32|68797.56
02:53:33|68798.76
02:53:34|68799.39
02:53:35|68802.63
02:53:36|68801.52
02:53:37|68802.55
02:53:38|68799.88
02:53:39|68794.71
02:53:40|68795.68
02:53:41|68799.34
02:53:42|68799.34
02:53:43|68798.73
02:53:44|68798.5
02:53:45|68798.72
02:53:46|68797.4
02:53:47|68800.18
02:53:48|68799.72
02:53:50|68800.85
02:53:51|68795.34
02:53:52|68796.37
02:53:54|68795.3
02:53:54|68796.47
02:53:56|68795.51
02:53:57|68795.09
02:53:58|68794.81
02:53:59|68793.81
02:54:00|68793.81
02:54:01|68795.26
02:54:02|68782.4
02:54:03|68781.02
02:54:04|68783.77
02:54:06|68783.15
02:54:06|68780.45
02:54:08|68780.45
02:54:08|68778.62
02:54:10|68777.65
02:54:11|68786.79
02:54:11|68785.77
02:54:13|68789.68
02:54:13|68795.73
02:54:14|68796.16
02:54:16|68796.57
02:54:17|68798.77
02:54:18|68803.74
02:54:18|68801.63
02:54:20|68802.11
02:54:21|68803.38
02:54:22|68803.38
02:54:23|68804.13
02:54:24|68804.6
02:54:25|68802.94
02:54:26|68803.07
02:54:27|68802.48
02:54:28|68802.59
02:54:29|68802.29
02:54:30|68804.46
02:54:31|68805.94
02:54:33|68805.62
02:54:33|68805.97
02:54:34|68805.26
02:54:35|68807.09
02:54:36|68806.72
02:54:37|68808.26
02:54:38|68808.26
02:54:40|68813.97
02:54:40|68812.34
02:54:41|68813.24
02:54:42|68811.69
02:54:44|68812.27
02:54:44|68809.81
02:54:45|68814.22
02:54:47|68814.7
02:54:48|68814.83
02:54:48|68814.9
02:54:50|68814.01
02:54:52|68813.5
02:54:53|68813.
02:54:54|68811.79
02:54:55|68812.25
02:54:57|68811.11
02:54:57|68809.89
02:54:59|68810.5
02:55:00|68812.06
02:55:01|68812.83
02:55:02|68813.76
02:55:03|68812.63
02:55:04|68812.82
02:55:05|68813.07
02:55:06|68811.04
02:55:08|68815.14
02:55:08|68819.08
02:55:09|68818.22
02:55:10|68818.
02:55:12|68817.79
02:55:12|68817.79
02:55:14|68818.75
02:55:15|68818.75
02:55:15|68816.59
02:55:17|68824.41
02:55:18|68826.1
02:55:19|68827.
02:55:20|68827.
02:55:21|68829.11
02:55:22|68830.72
02:55:23|68831.63
02:55:25|68831.05
02:55:25|68828.42
02:55:26|68827.79
02:55:28|68824.
02:55:29|68826.15
02:55:29|68827.36
02:55:30|68826.
02:55:32|68826.79
02:55:33|68827.72
02:55:34|68825.01
02:55:35|68825.47
02:55:37|68825.45
02:55:37|68832.58
02:55:38|68831.52
02:55:39|68836.33
02:55:40|68837.57
02:55:41|68837.73
02:55:42|68837.
02:55:43|68835.8
02:55:44|68835.47
02:55:45|68835.32
02:55:47|68835.16
02:55:48|68834.01
02:55:48|68833.89
02:55:50|68836.92
02:55:51|68836.8
02:55:53|68830.22
02:55:54|68836.28
02:55:55|68837.11
02:55:56|68836.3
02:55:58|68835.52
02:55:58|68834.92
02:56:00|68836.08
02:56:01|68835.91
02:56:02|68842.9
02:56:03|68846.66
02:56:05|68846.9
02:56:06|68845.32
02:56:06|68847.04
02:56:08|68846.84
02:56:08|68845.92
02:56:09|68852.82
02:56:10|68853.83
02:56:11|68853.33
02:56:12|68853.33
02:56:14|68849.69
02:56:16|68853.21
02:56:16|68852.41
02:56:17|68850.02
02:56:18|68849.87
02:56:19|68850.38
02:56:21|68850.7
02:56:21|68853.05
02:56:22|68854.81
02:56:23|68853.81
02:56:24|68851.19
02:56:26|68855.07
02:56:26|68850.2
02:56:27|68849.1
02:56:29|68845.94
02:56:29|68846.89
02:56:31|68845.74
02:56:32|68846.78
02:56:33|68845.12
02:56:34|68844.6
02:56:35|68845.39
02:56:36|68842.15
02:56:37|68843.68
02:56:38|68845.62
02:56:39|68844.61
02:56:41|68845.46
02:56:42|68845.79
02:56:43|68844.81
02:56:44|68843.62
02:56:45|68843.
02:56:46|68845.75
02:56:47|68846.81
02:56:48|68845.2
02:56:49|68848.45
02:56:50|68849.13
02:56:51|68853.33
02:56:53|68854.72
02:56:54|68853.21
02:56:55|68854.21
02:56:56|68856.13
02:56:57|68853.23
02:56:58|68849.6
02:56:59|68849.44
02:57:00|68848.63
02:57:01|68848.09
02:57:02|68848.81
02:57:03|68847.64
02:57:04|68847.87
02:57:05|68848.8
02:57:06|68848.75
02:57:07|68848.81
02:57:08|68848.81
02:57:10|68848.57
02:57:10|68846.61
02:57:11|68846.97
02:57:13|68848.46
02:57:13|68847.51
02:57:14|68846.93
02:57:15|68847.51
02:57:17|68847.
02:57:19|68848.09
02:57:20|68850.45
02:57:20|68850.82
02:57:23|68851.29
02:57:24|68851.34
02:57:25|68850.1
02:57:26|68849.85
02:57:27|68850.55
02:57:28|68851.53
02:57:29|68850.81
02:57:30|68852.3
02:57:31|68852.13
02:57:32|68854.45
02:57:33|68853.48
02:57:34|68853.87
02:57:35|68854.02
02:57:37|68853.28
02:57:37|68852.77
02:57:38|68852.77
02:57:39|68853.68
02:57:40|68853.33
02:57:41|68852.9
02:57:42|68853.36
02:57:43|68852.92
02:57:44|68852.82
02:57:46|68852.19
02:57:46|68854.09
02:57:47|68853.22
02:57:48|68853.
02:57:49|68852.15
02:57:51|68853.36
02:57:53|68852.45
02:57:54|68854.25
02:57:55|68852.14
02:57:56|68850.4
02:57:57|68851.59
02:57:58|68849.5
02:57:59|68850.82
02:58:01|68849.61
02:58:02|68848.86
02:58:03|68849.51
02:58:04|68852.61
02:58:05|68847.49
02:58:07|68850.44
02:58:08|68845.2
02:58:09|68845.72
02:58:10|68852.59
02:58:11|68846.83
02:58:11|68845.96
02:58:13|68844.55
02:58:14|68844.32
02:58:15|68844.04
02:58:15|68841.41
02:58:16|68842.62
02:58:18|68842.73
02:58:19|68842.6
02:58:20|68849.98
02:58:21|68849.91
02:58:21|68849.66
02:58:23|68850.47
02:58:24|68848.96
02:58:25|68847.84
02:58:26|68847.66
02:58:27|68847.74
02:58:28|68847.
02:58:29|68849.14
02:58:30|68849.55
02:58:31|68848.31
02:58:32|68847.45
02:58:33|68848.81
02:58:34|68848.36
02:58:35|68848.8
02:58:36|68850.6
02:58:37|68850.85
02:58:38|68850.81
02:58:39|68853.63
02:58:40|68853.58
02:58:42|68853.48
02:58:43|68853.71
02:58:44|68852.44
02:58:45|68852.35
02:58:45|68851.49
02:58:47|68854.54
02:58:48|68854.89
02:58:49|68857.37
02:58:50|68856.92
02:58:51|68854.52
02:58:52|68854.5
02:58:54|68856.48
02:58:55|68855.8
02:58:57|68852.42
02:58:58|68854.29
02:58:59|68853.22
02:59:00|68854.09
02:59:01|68852.34
02:59:03|68852.15
02:59:04|68852.41
02:59:05|68853.83
02:59:06|68854.15
02:59:07|68853.6
02:59:07|68850.43
02:59:09|68850.61
02:59:10|68849.42
02:59:11|68851.5
02:59:12|68851.03
02:59:13|68851.35
02:59:14|68852.35
02:59:15|68853.73
02:59:16|68853.73
02:59:17|68851.91
02:59:18|68852.35
02:59:20|68853.05
02:59:21|68852.58
02:59:22|68853.1
02:59:23|68851.84
02:59:24|68849.89
02:59:24|68851.72
02:59:26|68853.13
02:59:27|68852.33
02:59:28|68853.01
02:59:28|68852.19
02:59:30|68852.52
02:59:31|68853.19
02:59:32|68853.21
02:59:33|68853.24
02:59:34|68851.68
02:59:35|68851.53
02:59:36|68849.54
02:59:37|68850.29
02:59:38|68849.73
02:59:40|68848.79
02:59:40|68853.06
02:59:41|68853.06
02:59:43|68853.91
02:59:43|68851.76
02:59:45|68851.81
02:59:46|68848.78
02:59:47|68849.62
02:59:48|68849.45
02:59:49|68849.68
02:59:50|68850.34
02:59:51|68849.45
02:59:52|68850.43
02:59:53|68851.26
02:59:55|68851.26
02:59:57|68851.66
02:59:58|68851.24
03:00:00|68851.38
03:00:01|68852.75
03:00:01|68850.59
03:00:03|68848.71
03:00:04|68849.96
03:00:05|68849.7
03:00:06|68851.67
03:00:07|68851.97
03:00:09|68855.94
03:00:10|68854.41
03:00:10|68854.93
03:00:12|68854.94
03:00:12|68854.93
03:00:14|68855.19
03:00:15|68855.59
03:00:16|68854.68
03:00:17|68854.2
03:00:18|68853.98
03:00:19|68855.19
03:00:20|68853.71
03:00:21|68853.05
03:00:22|68853.05
03:00:23|68848.98
03:00:25|68846.17
03:00:26|68848.55
03:00:26|68849.09
03:00:27|68849.6
03:00:29|68849.4
03:00:30|68847.43
03:00:30|68848.54
03:00:32|68845.76
03:00:33|68848.39
03:00:33|68847.47
03:00:34|68846.68
03:00:35|68846.34
03:00:36|68845.27
03:00:37|68848.3
03:00:38|68849.15
03:00:40|68848.09
03:00:41|68847.52
03:00:42|68845.62
03:00:43|68845.28
03:00:44|68845.95
03:00:45|68846.56
03:00:46|68846.14
03:00:47|68845.02
03:00:48|68847.17
03:00:49|68845.26
03:00:50|68847.04
03:00:51|68845.67
03:00:52|68844.02
03:00:53|68845.91
03:00:55|68848.6
03:00:56|68847.53
03:00:57|68847.13
03:00:58|68847.13
03:01:00|68847.45
03:01:00|68854.89
03:01:02|68849.27
03:01:03|68873.76
03:01:04|68872.12
03:01:06|68871.18
03:01:06|68868.52
03:01:07|68867.45
03:01:08|68866.07
03:01:09|68864.92
03:01:11|68868.6
03:01:12|68873.93
03:01:13|68873.39
03:01:14|68872.02
03:01:15|68871.35
03:01:16|68870.25
03:01:17|68876.38
03:01:18|68877.15
03:01:19|68880.
03:01:21|68875.19
03:01:21|68873.53
03:01:22|68873.77
03:01:23|68876.55
03:01:24|68875.53
03:01:25|68876.2
03:01:27|68874.56
03:01:27|68874.23
03:01:28|68873.33
03:01:29|68871.41
03:01:30|68871.13
03:01:31|68871.02
03:01:32|68870.34
03:01:33|68872.88
03:01:35|68873.98
03:01:35|68874.1
03:01:37|68872.71
03:01:37|68873.81
03:01:38|68874.06
03:01:40|68875.2
03:01:41|68875.24
03:01:42|68876.17
03:01:43|68883.99
03:01:44|68879.57
03:01:45|68882.36
03:01:46|68882.51
03:01:47|68881.83
03:01:48|68881.83
03:01:49|68881.87
03:01:51|68882.5
03:01:51|68883.15
03:01:52|68883.04
03:01:54|68885.86
03:01:55|68883.83
03:01:57|68884.79
03:01:58|68884.79
03:01:59|68884.79
03:01:59|68885.1
03:02:01|68881.4
03:02:03|68883.39
03:02:04|68882.58
03:02:04|68877.96
03:02:06|68879.05
03:02:08|68879.76
03:02:09|68878.91
03:02:09|68877.8
03:02:11|68873.96
03:02:12|68872.84
03:02:13|68872.43
03:02:14|68872.7
03:02:15|68872.36
03:02:16|68873.28
03:02:17|68870.95
03:02:18|68870.77
03:02:20|68872.02
03:02:21|68871.74
03:02:22|68873.41
03:02:24|68871.36
03:02:25|68874.94
03:02:26|68874.49
03:02:27|68872.97
03:02:29|68873.18
03:02:29|68874.03
03:02:30|68872.53
03:02:31|68875.11
03:02:32|68875.13
03:02:34|68877.19
03:02:35|68875.51
03:02:36|68879.05
03:02:37|68878.85
03:02:37|68877.42
03:02:39|68877.87
03:02:40|68875.47
03:02:41|68876.99
03:02:42|68876.95
03:02:43|68875.65
03:02:44|68876.06
03:02:45|68877.28
03:02:47|68878.67
03:02:47|68877.89
03:02:48|68877.53
03:02:49|68877.02
03:02:50|68876.27
03:02:51|68878.78
03:02:52|68876.11
03:02:54|68882.93
03:02:55|68877.66
03:02:56|68879.51
03:02:58|68877.32
03:02:58|68871.87
03:02:59|68872.88
03:03:00|68877.93
03:03:01|68879.08
03:03:03|68880.31
03:03:04|68885.37
03:03:05|68883.6
03:03:07|68885.51
03:03:07|68887.5
03:03:09|68888.13
03:03:09|68887.11
03:03:10|68885.88
03:03:11|68883.25
03:03:13|68878.68
03:03:14|68880.37
03:03:15|68878.39
03:03:16|68878.39
03:03:18|68878.9
03:03:19|68877.88
03:03:19|68871.04
03:03:20|68871.19
03:03:21|68871.49
03:03:22|68869.67
03:03:24|68873.26
03:03:24|68861.44
03:03:26|68861.8
03:03:26|68861.94
03:03:27|68865.64
03:03:28|68864.49
03:03:30|68864.29
03:03:31|68877.57
03:03:32|68879.43
03:03:33|68880.3
03:03:34|68878.26
03:03:36|68883.8
03:03:37|68883.22
03:03:38|68879.35
03:03:38|68882.42
03:03:39|68880.41
03:03:40|68878.7
03:03:42|68880.01
03:03:42|68877.31
03:03:44|68876.59
03:03:45|68875.37
03:03:46|68877.19
03:03:46|68878.05
03:03:48|68877.78
03:03:49|68880.95
03:03:50|68880.66
03:03:50|68880.65
03:03:52|68881.41
03:03:53|68885.63
03:03:54|68887.32
03:03:55|68888.4
03:03:56|68887.5
03:03:57|68888.1
03:03:59|68889.96
03:04:01|68893.4
03:04:03|68880.16
03:04:03|68876.83
03:04:05|68881.28
03:04:06|68886.3
03:04:07|68890.26
03:04:08|68889.1
03:04:09|68889.11
03:04:10|68887.68
03:04:11|68889.52
03:04:12|68891.37
03:04:13|68889.11
03:04:15|68888.25
03:04:15|68888.91
03:04:16|68887.41
03:04:18|68886.04
03:04:19|68886.85
03:04:20|68890.84
03:04:21|68890.28
03:04:24|68891.22
03:04:26|68886.09
03:04:26|68887.13
03:04:27|68890.01
03:04:28|68890.76
03:04:29|68891.86
03:04:31|68890.96
03:04:32|68890.81
03:04:32|68890.
03:04:34|68891.39
03:04:35|68891.39
03:04:35|68886.99
03:04:36|68885.85
03:04:37|68884.41
03:04:38|68886.01
03:04:39|68885.62
03:04:41|68888.36
03:04:41|68905.8
03:04:42|68906.39
03:04:43|68902.48
03:04:45|68899.83
03:04:46|68897.35
03:04:47|68898.53
03:04:48|68899.35
03:04:49|68898.31
03:04:49|68896.9
03:04:51|68946.92
03:04:51|68940.03
03:04:53|68923.16
03:04:53|68928.02
03:04:55|68928.
03:04:56|68925.93
03:04:57|68927.99
03:04:58|68928.38
03:05:00|68923.59
03:05:01|68923.21
03:05:02|68919.8
03:05:02|68922.13
03:05:04|68920.67
03:05:05|68919.07
03:05:06|68913.86
03:05:07|68915.79
03:05:08|68915.13
03:05:09|68919.05
03:05:10|68917.5
03:05:11|68920.3
03:05:13|68919.51
03:05:14|68918.71
03:05:15|68918.14
03:05:17|68916.14
03:05:17|68918.1
03:05:18|68914.81
03:05:19|68917.72
03:05:20|68917.06
03:05:22|68910.34
03:05:22|68913.54
03:05:24|68913.54
03:05:25|68914.16
03:05:26|68914.1
03:05:27|68911.3
03:05:28|68914.1
03:05:29|68912.43
03:05:30|68911.89
03:05:31|68909.68
03:05:32|68911.62
03:05:33|68911.12
03:05:35|68910.2
03:05:35|68908.55
03:05:36|68908.69
03:05:38|68907.38
03:05:38|68907.04
03:05:40|68907.92
03:05:40|68910.14
03:05:41|68910.14
03:05:43|68910.14
03:05:44|68910.37
03:05:45|68909.84
03:05:46|68910.48
03:05:47|68909.96
03:05:47|68909.96
03:05:49|68909.5
03:05:50|68908.34
03:05:51|68908.33
03:05:52|68904.8
03:05:53|68906.
03:05:54|68906.
03:05:55|68906.
03:05:57|68906.28
03:05:57|68906.28
03:05:58|68906.28
03:06:00|68904.9
03:06:00|68906.38
03:06:03|68906.08
03:06:09|68903.69
03:06:10|68903.21
03:06:10|68903.07
03:06:12|68901.94
03:06:13|68903.6
03:06:14|68902.65
03:06:15|68901.86
03:06:16|68902.15
03:06:16|68902.09
03:06:18|68903.51
03:06:19|68903.2
03:06:20|68896.71
03:06:21|68898.6
03:06:22|68895.82
03:06:23|68899.1
03:06:24|68898.05
03:06:25|68898.05
03:06:26|68898.05
03:06:28|68906.57
03:06:28|68897.98
03:06:30|68897.9
03:06:31|68898.75
03:06:32|68897.01
03:06:33|68897.2
03:06:34|68897.84
03:06:35|68896.6
03:06:37|68896.4
03:06:37|68896.99
03:06:39|68896.99
03:06:39|68899.59
03:06:40|68898.22
03:06:42|68897.18
03:06:43|68894.11
03:06:43|68882.86
03:06:44|68880.03
03:06:46|68880.95
03:06:46|68882.82
03:06:48|68878.73
03:06:49|68877.27
03:06:50|68880.25
03:06:51|68879.08
03:06:52|68877.67
03:06:53|68878.01
03:06:54|68878.38
03:06:55|68878.24
03:06:56|68880.65
03:06:57|68878.84
03:06:58|68879.07
03:06:59|68879.06
03:07:00|68877.3
03:07:01|68876.68
03:07:03|68873.07
03:07:04|68864.
03:07:06|68862.64
03:07:06|68863.27
03:07:07|68862.
03:07:08|68862.
03:07:10|68861.74
03:07:10|68860.86
03:07:12|68859.67
03:07:13|68861.1
03:07:14|68861.13
03:07:16|68854.26
03:07:16|68851.
03:07:17|68855.94
03:07:18|68853.43
03:07:19|68849.44
03:07:20|68848.85
03:07:21|68837.
03:07:22|68844.84
03:07:23|68843.93
03:07:25|68844.63
03:07:26|68847.02
03:07:27|68840.86
03:07:28|68837.03
03:07:29|68842.15
03:07:29|68839.91
03:07:31|68839.91
03:07:32|68841.79
03:07:33|68843.2
03:07:35|68846.42
03:07:35|68845.23
03:07:37|68846.79
03:07:38|68851.81
03:07:39|68854.17
03:07:39|68849.52
03:07:40|68846.32
03:07:42|68845.14
03:07:44|68843.83
03:07:45|68837.54
03:07:45|68834.59
03:07:47|68830.09
03:07:47|68830.8
03:07:49|68831.5
03:07:49|68831.5
03:07:50|68827.67
03:07:52|68828.26
03:07:52|68828.26
03:07:54|68829.86
03:07:55|68825.69
03:07:56|68825.76
03:07:57|68824.11
03:07:57|68821.
03:07:59|68821.
03:07:59|68827.35
03:08:01|68828.11
03:08:03|68828.12
03:08:04|68827.13
03:08:05|68825.78
03:08:06|68825.19
03:08:07|68823.53
03:08:08|68824.23
03:08:09|68823.88
03:08:10|68824.4
03:08:12|68824.4
03:08:12|68820.23
03:08:13|68824.4
03:08:14|68822.8
03:08:16|68822.8
03:08:17|68822.08
03:08:18|68822.32
03:08:19|68820.39
03:08:20|68818.89
03:08:21|68817.89
03:08:22|68817.89
03:08:23|68812.38
03:08:24|68816.39
03:08:25|68815.86
03:08:26|68812.98
03:08:27|68812.14
03:08:28|68810.52
03:08:29|68811.06
03:08:30|68811.53
03:08:31|68810.98
03:08:32|68809.65
03:08:33|68809.9
03:08:35|68810.5
03:08:35|68811.02
03:08:36|68809.86
03:08:37|68809.52
03:08:38|68809.52
03:08:39|68809.03
03:08:40|68809.46
03:08:41|68807.7
03:08:42|68807.8
03:08:43|68807.43
03:08:45|68809.57
03:08:45|68811.18
03:08:46|68810.21
03:08:47|68810.21
03:08:49|68809.95
03:08:50|68809.69
03:08:51|68809.69
03:08:51|68809.59
03:08:52|68809.59
03:08:53|68808.97
03:08:55|68808.97
03:08:56|68808.97
03:08:57|68808.97
03:08:58|68809.7
03:08:59|68796.45
03:08:59|68797.97
03:09:00|68793.55
03:09:02|68791.82
03:09:03|68793.45
03:09:04|68792.82
03:09:05|68792.22
03:09:06|68793.33
03:09:07|68790.89
03:09:09|68788.99
03:09:09|68789.86
03:09:10|68792.84
03:09:12|68791.63
03:09:13|68793.33
03:09:14|68799.01
03:09:15|68796.73
03:09:16|68795.92
03:09:18|68794.87
03:09:18|68794.8
03:09:19|68793.36
03:09:20|68796.52
03:09:22|68799.49
03:09:23|68799.14
03:09:24|68795.85
03:09:25|68795.84
03:09:27|68794.17
03:09:27|68794.99
03:09:28|68793.8
03:09:30|68794.1
03:09:30|68793.44
03:09:32|68792.99
03:09:32|68793.48
03:09:33|68792.55
03:09:34|68792.61
03:09:36|68792.6
03:09:36|68793.44
03:09:37|68793.44
03:09:39|68795.64
03:09:40|68794.52
03:09:40|68795.86
03:09:41|68794.29
03:09:43|68791.39
03:09:44|68791.77
03:09:45|68792.22
03:09:46|68790.37
03:09:47|68792.22
03:09:48|68792.01
03:09:49|68793.03
03:09:51|68793.03
03:09:51|68792.74
03:09:53|68792.61
03:09:54|68789.4
03:09:54|68792.51
03:09:56|68792.48
03:09:57|68792.48
03:09:57|68792.43
03:09:58|68792.43
03:10:00|68789.89
03:10:01|68792.22
03:10:01|68793.06
03:10:03|68792.51
03:10:04|68792.61
03:10:06|68792.95
03:10:07|68793.99
03:10:08|68790.94
03:10:10|68790.89
03:10:10|68790.31
03:10:11|68789.58
03:10:12|68791.8
03:10:14|68790.7
03:10:14|68791.
03:10:15|68791.4
03:10:16|68791.78
03:10:17|68791.77
03:10:19|68788.56
03:10:19|68789.62
03:10:20|68792.2
03:10:21|68795.58
03:10:22|68795.58
03:10:24|68797.01
03:10:24|68796.68
03:10:26|68788.01
03:10:27|68791.78
03:10:27|68790.39
03:10:28|68790.19
03:10:29|68789.23
03:10:31|68790.23
03:10:32|68793.76
03:10:32|68795.14
03:10:33|68792.85
03:10:34|68793.21
03:10:36|68793.26
03:10:37|68792.72
03:10:37|68789.71
03:10:38|68789.28
03:10:39|68790.16
03:10:40|68789.9
03:10:42|68788.91
03:10:43|68795.16
03:10:43|68796.38
03:10:45|68795.94
03:10:46|68795.68
03:10:46|68796.6
03:10:47|68797.92
03:10:49|68797.04
03:10:50|68794.98
03:10:51|68791.21
03:10:52|68793.3
03:10:53|68791.88
03:10:56|68790.54
03:10:56|68790.27
03:10:57|68790.82
03:10:58|68792.12
03:11:00|68789.84
03:11:00|68791.3
03:11:02|68786.34
03:11:03|68786.24
03:11:03|68786.24
03:11:05|68785.93
03:11:07|68787.
03:11:09|68788.23
03:11:10|68783.8
03:11:11|68782.6
03:11:11|68783.89
03:11:13|68784.29
03:11:14|68783.73
03:11:15|68783.75
03:11:16|68783.27
03:11:17|68782.79
03:11:18|68779.18
03:11:19|68778.71
03:11:21|68774.57
03:11:22|68774.59
03:11:22|68773.92
03:11:23|68774.11
03:11:24|68775.91
03:11:26|68776.6
03:11:26|68779.04
03:11:27|68778.01
03:11:28|68777.03
03:11:30|68777.31
03:11:31|68776.31
03:11:32|68776.93
03:11:33|68776.76
03:11:34|68779.87
03:11:36|68780.4
03:11:36|68777.82
03:11:37|68778.25
03:11:38|68778.03
03:11:39|68782.32
03:11:40|68780.87
03:11:41|68776.74
03:11:42|68777.99
03:11:43|68778.29
03:11:44|68778.02
03:11:45|68779.55
03:11:46|68779.11
03:11:47|68776.94
03:11:48|68777.28
03:11:50|68777.51
03:11:51|68777.65
03:11:51|68777.03
03:11:53|68774.67
03:11:54|68777.01
03:11:55|68777.27
03:11:56|68774.84
03:11:56|68774.84
03:11:59|68776.1
03:11:59|68774.79
03:12:01|68774.78
03:12:01|68777.38
03:12:02|68777.64
03:12:03|68775.61
03:12:04|68776.32
03:12:06|68778.22
03:12:08|68776.37
03:12:09|68776.81
03:12:11|68776.28
03:12:12|68777.41
03:12:12|68777.59
03:12:14|68778.3
03:12:16|68777.93
03:12:17|68779.67
03:12:18|68780.14
03:12:19|68780.13
03:12:20|68779.81
03:12:22|68780.64
03:12:23|68780.57
03:12:23|68782.17
03:12:24|68788.14
03:12:26|68787.71
03:12:27|68785.82
03:12:28|68787.32
03:12:29|68786.88
03:12:29|68787.53
03:12:32|68787.84
03:12:32|68786.86
03:12:33|68787.47
03:12:35|68787.3
03:12:35|68789.15
03:12:36|68789.74
03:12:37|68787.81
03:12:38|68787.84
03:12:39|68785.38
03:12:40|68785.89
03:12:41|68786.62
03:12:43|68786.97
03:12:44|68786.54
03:12:45|68786.83
03:12:46|68783.26
03:12:47|68783.09
03:12:49|68768.17
03:12:50|68765.64
03:12:51|68765.12
03:12:51|68763.49
03:12:52|68763.89
03:12:54|68763.99
03:12:54|68756.36
03:12:56|68771.3
03:12:56|68766.61
03:12:57|68767.8
03:12:59|68768.04
03:13:00|68769.68
03:13:02|68766.99
03:13:02|68765.28
03:13:04|68756.95
03:13:04|68759.45
03:13:05|68763.62
03:13:07|68764.26
03:13:09|68764.
03:13:10|68766.49
03:13:11|68766.32
03:13:12|68765.45
03:13:13|68768.04
03:13:15|68767.16
03:13:16|68766.18
03:13:16|68767.31
03:13:18|68765.81
03:13:19|68766.18
03:13:20|68766.19
03:13:22|68767.95
03:13:23|68766.97
03:13:23|68765.85
03:13:24|68767.43
03:13:26|68773.68
03:13:26|68773.34
03:13:28|68775.16
03:13:29|68773.29
03:13:30|68775.35
03:13:31|68780.08
03:13:32|68779.97
03:13:34|68778.66
03:13:34|68778.98
03:13:36|68780.59
03:13:36|68780.52
03:13:38|68778.83
03:13:39|68775.71
03:13:39|68777.99
03:13:41|68776.74
03:13:42|68777.44
03:13:43|68776.38
03:13:43|68777.87
03:13:45|68776.19
03:13:46|68778.13
03:13:47|68777.06
03:13:49|68773.07
03:13:49|68771.59
03:13:50|68770.77
03:13:51|68770.47
03:13:53|68770.2
03:13:54|68765.24
03:13:54|68768.38
03:13:56|68766.21
03:13:56|68767.32
03:13:58|68766.61
03:14:00|68767.51
03:14:00|68765.58
03:14:01|68768.28
03:14:02|68763.19
03:14:03|68765.2
03:14:04|68765.93
03:14:06|68766.58
03:14:06|68767.1
03:14:08|68766.77
03:14:09|68767.27
03:14:11|68767.82
03:14:13|68766.33
03:14:14|68767.53
03:14:16|68767.34
03:14:17|68765.
03:14:18|68766.79
03:14:19|68767.55
03:14:20|68766.57
03:14:21|68767.56
03:14:23|68758.77
03:14:24|68753.36
03:14:25|68753.41
03:14:26|68754.83
03:14:27|68755.5
03:14:27|68753.53
03:14:30|68755.99
03:14:30|68755.99
03:14:31|68755.96
03:14:32|68755.45
03:14:33|68755.01
03:14:34|68756.77
03:14:35|68754.63
03:14:37|68753.98
03:14:37|68755.
03:14:39|68753.19
03:14:39|68758.1
03:14:41|68757.53
03:14:42|68758.09
03:14:44|68758.63
03:14:45|68758.92
03:14:46|68757.97
03:14:47|68758.95
03:14:48|68756.35
03:14:49|68759.23
03:14:49|68760.52
03:14:51|68759.92
03:14:52|68758.23
03:14:52|68759.24
03:14:54|68758.77
03:14:54|68758.27
03:14:56|68758.68
03:14:57|68758.65
03:14:58|68759.27
03:14:58|68758.24
03:15:00|68758.28
03:15:01|68759.93
03:15:02|68759.21
03:15:03|68759.71
03:15:04|68760.48
03:15:05|68759.23
03:15:06|68759.49
03:15:07|68758.17
03:15:08|68759.53
03:15:10|68759.75
03:15:12|68758.66
03:15:13|68757.87
03:15:14|68759.75
03:15:15|68760.73
03:15:16|68757.33
03:15:17|68757.08
03:15:18|68757.38
03:15:19|68757.25
03:15:20|68757.62
03:15:21|68757.71
03:15:22|68750.91
03:15:24|68751.23
03:15:24|68749.84
03:15:25|68749.84
03:15:26|68746.02
03:15:27|68743.97
03:15:28|68742.25
03:15:30|68740.08
03:15:30|68738.76
03:15:32|68737.97
03:15:32|68737.68
03:15:34|68735.59
03:15:34|68738.87
03:15:35|68737.66
03:15:36|68725.91
03:15:37|68730.49
03:15:39|68728.86
03:15:40|68728.14
03:15:41|68726.66
03:15:41|68728.35
03:15:43|68726.94
03:15:44|68725.65
03:15:45|68727.37
03:15:46|68727.55
03:15:47|68728.09
03:15:48|68727.93
03:15:50|68728.79
03:15:50|68729.72
03:15:51|68729.03
03:15:52|68730.3
03:15:53|68729.46
03:15:54|68731.02
03:15:56|68733.39
03:15:56|68736.55
03:15:58|68735.83
03:15:58|68736.55
03:15:59|68739.54
03:16:01|68740.83
03:16:02|68746.03
03:16:03|68747.53
03:16:04|68747.98
03:16:05|68742.75
03:16:06|68740.63
03:16:07|68735.6
03:16:08|68732.88
03:16:09|68732.85
03:16:11|68730.79
03:16:13|68731.85
03:16:14|68730.11
03:16:14|68731.34
03:16:16|68726.95
03:16:17|68726.1
03:16:18|68726.19
03:16:19|68726.2
03:16:20|68722.64
03:16:21|68726.03
03:16:23|68720.36
03:16:24|68721.12
03:16:25|68722.08
03:16:26|68720.13
03:16:27|68722.67
03:16:27|68721.3
03:16:29|68721.97
03:16:30|68721.57
03:16:31|68721.35
03:16:31|68720.36
03:16:32|68720.98
03:16:34|68722.5
03:16:34|68722.99
03:16:36|68722.42
03:16:37|68705.46
03:16:38|68709.7
03:16:39|68711.97
03:16:41|68711.04
03:16:41|68710.93
03:16:42|68713.12
03:16:43|68713.12
03:16:44|68713.86
03:16:45|68712.47
03:16:46|68714.
03:16:47|68707.42
03:16:48|68706.87
03:16:49|68705.08
03:16:51|68705.18
03:16:52|68703.67
03:16:52|68705.39
03:16:53|68705.39
03:16:54|68703.75
03:16:55|68702.
03:16:57|68703.27
03:16:58|68702.43
03:16:59|68701.4
03:16:59|68701.28
03:17:01|68703.05
03:17:02|68701.89
03:17:03|68697.26
03:17:04|68701.87
03:17:05|68702.15
03:17:06|68705.28
03:17:07|68703.68
03:17:08|68706.17
03:17:09|68707.26
03:17:10|68704.87
03:17:12|68705.99
03:17:13|68705.3
03:17:13|68707.2
03:17:14|68706.65
03:17:16|68706.1
03:17:18|68706.93
03:17:19|68704.61
03:17:21|68708.17
03:17:22|68709.66
03:17:23|68708.41
03:17:23|68710.94
03:17:24|68711.05
03:17:25|68707.39
03:17:27|68705.47
03:17:28|68707.72
03:17:29|68706.72
03:17:30|68705.38
03:17:31|68705.14
03:17:32|68705.26
03:17:33|68704.05
03:17:34|68705.13
03:17:36|68703.32
03:17:36|68698.23
03:17:37|68698.09
03:17:38|68699.9
03:17:39|68697.88
03:17:40|68695.55
03:17:41|68698.32
03:17:42|68697.05
03:17:43|68690.89
03:17:44|68696.41
03:17:45|68697.14
03:17:47|68696.41
03:17:47|68698.86
03:17:48|68698.94
03:17:50|68699.18
03:17:51|68696.61
03:17:51|68697.63
03:17:53|68693.1
03:17:54|68693.4
03:17:54|68694.11
03:17:56|68694.21
03:17:57|68693.04
03:17:58|68693.04
03:17:59|68692.53
03:18:00|68692.14
03:18:01|68690.12
03:18:02|68689.16
03:18:03|68689.16
03:18:04|68689.66
03:18:05|68690.85
03:18:06|68683.77
03:18:07|68681.77
03:18:08|68692.92
03:18:09|68699.42
03:18:10|68700.96
03:18:11|68702.48
03:18:13|68699.66
03:18:13|68699.7
03:18:15|68699.73
03:18:16|68700.65
03:18:18|68701.57
03:18:19|68703.
03:18:20|68708.87
03:18:22|68708.79
03:18:22|68710.61
03:18:24|68714.72
03:18:25|68715.26
03:18:26|68718.26
03:18:27|68721.31
03:18:27|68721.52
03:18:29|68719.8
03:18:30|68719.04
03:18:31|68719.17
03:18:32|68720.7
03:18:33|68720.4
03:18:34|68721.15
03:18:35|68724.22
03:18:36|68726.33
03:18:38|68726.5
03:18:39|68728.19
03:18:40|68729.15
03:18:42|68733.98
03:18:43|68734.
03:18:44|68733.48
03:18:45|68733.55
03:18:46|68733.48
03:18:47|68733.43
03:18:48|68734.09
03:18:49|68731.99
03:18:50|68730.68
03:18:51|68730.
03:18:52|68734.67
03:18:54|68732.09
03:18:55|68732.87
03:18:56|68733.44
03:18:57|68733.97
03:18:58|68732.61
03:18:59|68733.2
03:19:00|68733.08
03:19:01|68730.08
03:19:01|68731.14
03:19:03|68733.29
03:19:04|68733.32
03:19:05|68732.41
03:19:07|68733.58
03:19:07|68734.11
03:19:08|68734.13
03:19:10|68733.64
03:19:10|68734.6
03:19:11|68735.84
03:19:13|68737.64
03:19:14|68737.55
03:19:15|68737.16
03:19:17|68739.65
03:19:17|68739.89
03:19:18|68744.55
03:19:20|68747.01
03:19:21|68748.61
03:19:23|68749.94
03:19:23|68747.67
03:19:25|68747.22
03:19:25|68747.26
03:19:26|68750.42
03:19:27|68748.36
03:19:29|68747.66
03:19:30|68747.38
03:19:30|68745.17
03:19:31|68746.92
03:19:32|68746.67
03:19:34|68746.2
03:19:35|68744.61
03:19:36|68746.89
03:19:37|68746.62
03:19:38|68746.62
03:19:39|68746.62
03:19:40|68747.09
03:19:42|68749.22
03:19:43|68748.53
03:19:43|68748.48
03:19:45|68748.83
03:19:46|68749.32
03:19:47|68749.74
03:19:48|68751.
03:19:50|68749.27
03:19:50|68749.12
03:19:51|68748.51
03:19:52|68748.61
03:19:54|68748.55
03:19:54|68747.57
03:19:56|68748.13
03:19:56|68748.86
03:19:58|68750.41
03:19:59|68748.69
03:20:00|68748.11
03:20:01|68749.36
03:20:02|68749.05
03:20:03|68749.04
03:20:04|68747.54
03:20:04|68747.08
03:20:06|68749.84
03:20:06|68750.84
03:20:08|68748.77
03:20:09|68746.88
03:20:10|68750.68
03:20:12|68748.08
03:20:12|68749.88
03:20:13|68750.93
03:20:15|68750.06
03:20:16|68751.31
03:20:17|68752.5
03:20:18|68757.66
03:20:19|68761.21
03:20:20|68760.82
03:20:21|68759.
03:20:22|68759.36
03:20:24|68757.62
03:20:25|68758.49
03:20:25|68757.5
03:20:26|68758.23
03:20:28|68755.96
03:20:29|68757.89
03:20:30|68758.05
03:20:31|68754.91
03:20:32|68753.71
03:20:34|68753.84
03:20:34|68756.41
03:20:35|68756.38
03:20:37|68756.56
03:20:38|68756.33
03:20:38|68756.24
03:20:39|68757.36
03:20:41|68756.94
03:20:42|68756.84
03:20:42|68757.71
03:20:43|68756.93
03:20:45|68755.9
03:20:46|68756.45
03:20:47|68753.99
03:20:48|68755.14
03:20:49|68757.02
03:20:50|68755.64
03:20:51|68756.17
03:20:52|68756.8
03:20:53|68756.8
03:20:54|68756.8
03:20:55|68753.71
03:20:56|68753.48
03:20:57|68753.48
03:20:58|68753.48
03:21:00|68754.96
03:21:00|68756.37
03:21:01|68756.25
03:21:02|68756.05
03:21:03|68758.13
03:21:04|68758.38
03:21:06|68756.71
03:21:06|68757.64
03:21:07|68758.62
03:21:09|68758.16
03:21:10|68757.15
03:21:11|68758.27
03:21:12|68758.44
03:21:12|68758.88
03:21:14|68757.08
03:21:16|68758.46
03:21:17|68758.17
03:21:19|68758.78
03:21:21|68757.01
03:21:21|68758.8
03:21:22|68756.81
03:21:24|68753.44
03:21:25|68754.99
03:21:26|68754.32
03:21:27|68754.52
03:21:28|68755.38
03:21:29|68756.62
03:21:30|68757.7
03:21:31|68756.44
03:21:32|68757.92
03:21:33|68760.61
03:21:35|68759.8
03:21:35|68758.84
03:21:37|68756.69
03:21:37|68758.39
03:21:38|68758.27
03:21:39|68758.67
03:21:41|68757.39
03:21:42|68757.82
03:21:43|68757.56
03:21:44|68757.68
03:21:45|68757.68
03:21:46|68756.59
03:21:48|68756.89
03:21:48|68756.22
03:21:50|68756.47
03:21:51|68751.79
03:21:52|68751.05
03:21:53|68752.23
03:21:54|68753.24
03:21:55|68750.81
03:21:56|68750.65
03:21:57|68750.65
03:21:58|68750.69
03:21:59|68750.65
03:22:00|68751.74
03:22:02|68751.49
03:22:02|68751.79
03:22:03|68748.63
03:22:05|68748.58
03:22:05|68747.48
03:22:07|68748.54
03:22:07|68747.55
03:22:08|68741.38
03:22:10|68741.18
03:22:10|68744.18
03:22:12|68740.98
03:22:14|68736.05
03:22:15|68735.84
03:22:16|68738.25
03:22:17|68740.98
03:22:19|68740.37
03:22:20|68740.53
03:22:21|68740.83
03:22:22|68742.21
03:22:22|68739.59
03:22:24|68741.86
03:22:25|68740.86
03:22:26|68743.74
03:22:27|68744.44
03:22:28|68741.83
03:22:29|68742.95
03:22:30|68742.79
03:22:31|68741.92
03:22:33|68743.04
03:22:33|68741.67
03:22:35|68742.37
03:22:35|68743.47
03:22:37|68742.62
03:22:38|68742.88
03:22:38|68745.51
03:22:40|68745.57
03:22:40|68746.69
03:22:41|68746.73
03:22:42|68746.57
03:22:44|68745.78
03:22:44|68745.8
03:22:46|68746.58
03:22:46|68746.01
03:22:48|68739.5
03:22:49|68741.13
03:22:50|68741.48
03:22:51|68742.14
03:22:52|68742.39
03:22:53|68742.65
03:22:54|68743.4
03:22:55|68742.39
03:22:57|68746.33
03:22:57|68744.89
03:22:59|68744.53
03:23:00|68745.56
03:23:01|68740.8
03:23:02|68740.85
03:23:03|68738.14
03:23:04|68744.39
03:23:05|68739.81
03:23:06|68741.08
03:23:07|68739.9
03:23:08|68742.04
03:23:09|68738.45
03:23:10|68739.88
03:23:11|68739.44
03:23:12|68738.
03:23:14|68737.39
03:23:14|68737.39
03:23:15|68737.83
03:23:17|68738.71
03:23:19|68738.23
03:23:19|68736.84
03:23:20|68738.03
03:23:21|68737.77
03:23:23|68737.32
03:23:24|68737.33
03:23:25|68736.79
03:23:26|68736.28
03:23:28|68732.14
03:23:29|68734.08
03:23:30|68731.31
03:23:31|68731.92
03:23:33|68732.54
03:23:34|68732.78
03:23:35|68734.11
03:23:37|68739.64
03:23:37|68743.59
03:23:39|68744.7
03:23:40|68744.47
03:23:41|68746.11
03:23:42|68743.91
03:23:43|68745.48
03:23:44|68743.81
03:23:45|68743.85
03:23:46|68744.93
03:23:47|68742.13
03:23:48|68742.84
03:23:49|68743.65
03:23:50|68741.51
03:23:52|68741.96
03:23:53|68742.82
03:23:54|68740.6
03:23:55|68739.88
03:23:56|68740.84
03:23:57|68741.03
03:23:58|68741.03
03:23:59|68739.72
03:24:00|68736.8
03:24:01|68727.
03:24:02|68730.33
03:24:03|68730.58
03:24:05|68728.74
03:24:06|68727.43
03:24:06|68725.02
03:24:07|68729.58
03:24:09|68728.77
03:24:10|68728.51
03:24:10|68729.23
03:24:11|68728.89
03:24:13|68727.37
03:24:13|68729.77
03:24:15|68729.2
03:24:16|68729.74
03:24:16|68729.87
03:24:18|68727.43
03:24:20|68727.03
03:24:21|68731.31
03:24:22|68731.35
03:24:23|68731.92
03:24:24|68732.72
03:24:25|68732.93
03:24:26|68732.26
03:24:27|68733.81
03:24:29|68734.
03:24:29|68734.28
03:24:30|68732.66
03:24:31|68733.41
03:24:32|68734.48
03:24:33|68733.8
03:24:35|68734.2
03:24:36|68735.16
03:24:37|68737.86
03:24:38|68737.85
03:24:38|68736.6
03:24:40|68734.17
03:24:42|68733.6
03:24:42|68732.65
03:24:43|68735.58
03:24:45|68735.14
03:24:45|68734.27
03:24:47|68733.68
03:24:48|68734.46
03:24:49|68735.18
03:24:50|68732.44
03:24:50|68734.
03:24:52|68734.76
03:24:54|68734.51
03:24:54|68731.08
03:24:55|68731.08
03:24:57|68732.82
03:24:57|68732.82
03:24:58|68735.1
03:25:00|68734.01
03:25:00|68732.74
03:25:01|68735.79
03:25:04|68737.07
03:25:04|68740.74
03:25:05|68741.76
03:25:06|68740.93
03:25:07|68740.94
03:25:08|68740.35
03:25:10|68739.83
03:25:11|68738.82
03:25:11|68740.45
03:25:12|68740.46
03:25:13|68741.52
03:25:15|68742.17
03:25:15|68741.14
03:25:17|68740.65
03:25:17|68741.88
03:25:20|68741.47
03:25:21|68745.4
03:25:22|68744.91
03:25:23|68745.5
03:25:24|68746.22
03:25:25|68746.05
03:25:25|68745.46
03:25:27|68746.52
03:25:28|68746.07
03:25:29|68747.79
03:25:31|68746.26
03:25:32|68766.
03:25:33|68759.75
03:25:33|68759.91
03:25:35|68759.28
03:25:36|68757.94
03:25:37|68750.38
03:25:38|68753.34
03:25:39|68750.74
03:25:40|68752.25
03:25:41|68752.94
03:25:42|68752.71
03:25:43|68751.88
03:25:45|68751.68
03:25:45|68752.99
03:25:46|68749.44
03:25:48|68749.22
03:25:49|68750.19
03:25:50|68747.7
03:25:51|68747.8
03:25:52|68746.2
03:25:52|68746.99
03:25:54|68747.12
03:25:55|68745.23
03:25:55|68745.23
03:25:57|68748.6
03:25:58|68747.17
03:26:00|68747.8
03:26:00|68745.48
03:26:01|68743.43
03:26:02|68741.86
03:26:03|68741.64
03:26:04|68739.98
03:26:06|68739.59
03:26:07|68738.99
03:26:07|68739.99
03:26:08|68738.
03:26:09|68738.88
03:26:11|68762.79
03:26:12|68759.46
03:26:12|68757.58
03:26:13|68739.39
03:26:15|68742.01
03:26:15|68732.66
03:26:17|68737.87
03:26:18|68737.99
03:26:19|68737.99
03:26:21|68737.46
03:26:23|68735.79
03:26:24|68745.13
03:26:26|68746.79
03:26:27|68733.9
03:26:27|68732.88
03:26:29|68732.88
03:26:30|68748.01
03:26:31|68738.39
03:26:33|68740.08
03:26:34|68738.45
03:26:34|68739.89
03:26:36|68741.19
03:26:37|68740.12
03:26:38|68741.41
03:26:39|68741.41
03:26:40|68745.65
03:26:42|68743.01
03:26:42|68744.71
03:26:43|68744.72
03:26:44|68743.09
03:26:45|68740.84
03:26:46|68740.84
03:26:47|68742.22
03:26:49|68742.83
03:26:49|68743.55
03:26:50|68745.13
03:26:51|68746.7
03:26:53|68744.72
03:26:54|68744.6
03:26:54|68745.42
03:26:55|68745.2
03:26:56|68743.8
03:26:57|68744.58
03:26:58|68744.08
03:27:00|68743.57
03:27:00|68744.57
03:27:02|68742.81
03:27:03|68747.96
03:27:04|68745.59
03:27:05|68744.98
03:27:06|68743.71
03:27:07|68745.1
03:27:08|68744.3
03:27:09|68745.13
03:27:10|68745.88
03:27:11|68744.09
03:27:12|68750.3
03:27:14|68750.63
03:27:14|68749.86
03:27:15|68749.4
03:27:16|68751.25
03:27:18|68751.
03:27:19|68750.2
03:27:20|68750.37
03:27:21|68751.4
03:27:22|68751.04
03:27:24|68751.
03:27:25|68750.2
03:27:26|68749.4
03:27:28|68749.41
03:27:28|68751.01
03:27:29|68751.
03:27:30|68751.04
03:27:31|68751.04
03:27:32|68751.08
03:27:33|68751.08
03:27:34|68751.
03:27:35|68751.
03:27:37|68750.56
03:27:37|68750.56
03:27:39|68750.56
03:27:40|68750.8
03:27:41|68750.91
03:27:42|68752.66
03:27:42|68753.38
03:27:43|68753.82
03:27:45|68751.48
03:27:46|68748.94
03:27:46|68749.86
03:27:48|68749.41
03:27:49|68751.22
03:27:50|68752.06
03:27:51|68752.77
03:27:52|68752.77
03:27:52|68753.04
03:27:55|68752.03
03:27:56|68751.32
03:27:57|68752.64
03:27:57|68753.65
03:27:58|68752.64
03:28:00|68752.64
03:28:01|68748.41
03:28:02|68750.99
03:28:03|68751.06
03:28:04|68750.19
03:28:05|68749.61
03:28:06|68751.34
03:28:10|68756.99
03:28:10|68759.53
03:28:11|68755.26
03:28:13|68750.73
03:28:14|68750.65
03:28:15|68749.96
03:28:16|68749.27
03:28:17|68751.43
03:28:18|68751.69
03:28:19|68751.82
03:28:20|68751.56
03:28:21|68751.4
03:28:23|68749.1
03:28:24|68749.2
03:28:25|68749.15
03:28:27|68748.25
03:28:28|68749.4
03:28:30|68750.03
03:28:31|68749.1
03:28:32|68749.08
03:28:33|68749.83
03:28:34|68749.32
03:28:35|68748.43
03:28:37|68749.13
03:28:37|68749.76
03:28:39|68748.88
03:28:40|68752.97
03:28:41|68751.03
03:28:42|68751.68
03:28:42|68751.68
03:28:43|68751.68
03:28:45|68750.81
03:28:47|68748.24
03:28:47|68747.37
03:28:49|68748.06
03:28:50|68747.56
03:28:50|68748.18
03:28:51|68747.1
03:28:52|68747.86
03:28:53|68747.61
03:28:54|68748.82
03:28:55|68748.29
03:28:56|68748.68
03:28:57|68749.16
03:28:58|68750.04
03:29:00|68749.59
03:29:01|68749.99
03:29:02|68749.53
03:29:03|68751.52
03:29:04|68751.52
03:29:05|68753.13
03:29:07|68754.13
03:29:07|68753.39
03:29:08|68754.5
03:29:09|68754.94
03:29:10|68753.45
03:29:12|68753.64
03:29:12|68754.01
03:29:14|68755.04
03:29:14|68756.23
03:29:15|68755.12
03:29:16|68755.26
03:29:17|68754.55
03:29:18|68753.4
03:29:19|68755.78
03:29:21|68754.7
03:29:21|68756.17
03:29:24|68755.8
03:29:24|68756.12
03:29:25|68756.85
03:29:27|68755.98
03:29:29|68756.34
03:29:29|68756.34
03:29:31|68755.82
03:29:31|68756.55
03:29:33|68756.17
03:29:34|68757.3
03:29:34|68755.98
03:29:36|68754.93
03:29:37|68754.63
03:29:38|68755.57
03:29:38|68755.69
03:29:39|68755.82
03:29:41|68755.24
03:29:42|68757.42
03:29:43|68755.8
03:29:44|68755.8
03:29:46|68756.38
03:29:46|68756.2
03:29:48|68756.2
03:29:48|68755.86
03:29:50|68754.24
03:29:50|68755.44
03:29:51|68756.46
03:29:52|68756.
03:29:54|68755.89
03:29:54|68756.41
03:29:55|68756.77
03:29:57|68756.44
03:29:57|68756.76
03:29:58|68756.69
03:30:00|68756.88
03:30:02|68753.4
03:30:02|68750.49
03:30:03|68751.08
03:30:04|68748.82
03:30:05|68750.
03:30:06|68750.86
03:30:08|68749.74
03:30:08|68752.16
03:30:09|68751.41
03:30:10|68750.28
03:30:11|68755.26
03:30:13|68754.18
03:30:13|68754.68
03:30:14|68754.49
03:30:15|68753.29
03:30:16|68754.28
03:30:18|68755.61
03:30:18|68756.04
03:30:19|68756.78
03:30:20|68756.74
03:30:22|68756.44
03:30:23|68756.31
03:30:24|68754.13
03:30:26|68754.42
03:30:26|68754.82
03:30:28|68753.64
03:30:29|68755.56
03:30:30|68754.89
03:30:32|68756.03
03:30:32|68756.03
03:30:34|68755.56
03:30:34|68754.17
03:30:36|68754.52
03:30:37|68753.32
03:30:39|68754.59
03:30:39|68749.89
03:30:40|68743.38
03:30:41|68745.96
03:30:42|68746.14
03:30:44|68747.56
03:30:44|68746.33
03:30:45|68746.8
03:30:46|68745.93
03:30:47|68747.42
03:30:49|68747.55
03:30:49|68742.57
03:30:50|68745.95
03:30:51|68745.99
03:30:52|68746.74
03:30:54|68746.96
03:30:55|68751.18
03:30:56|68752.05
03:30:56|68752.25
03:30:57|68752.25
03:30:58|68750.81
03:31:00|68751.35
03:31:02|68744.59
03:31:03|68742.8
03:31:03|68743.8
03:31:05|68738.07
03:31:06|68736.74
03:31:07|68739.8
03:31:08|68741.55
03:31:09|68741.3
03:31:10|68741.17
03:31:11|68744.33
03:31:12|68743.12
03:31:13|68743.61
03:31:14|68739.62
03:31:15|68740.58
03:31:16|68741.9
03:31:17|68739.37
03:31:18|68740.
03:31:19|68741.21
03:31:20|68742.02
03:31:21|68740.43
03:31:22|68734.88
03:31:23|68740.6
03:31:25|68753.04
03:31:26|68748.05
03:31:27|68748.57
03:31:28|68748.57
03:31:30|68746.21
03:31:31|68746.42
03:31:32|68745.53
03:31:33|68745.24
03:31:34|68735.84
03:31:35|68737.76
03:31:36|68735.32
03:31:37|68736.68
03:31:39|68735.04
03:31:40|68732.99
03:31:41|68734.09
03:31:42|68731.55
03:31:43|68728.59
03:31:45|68730.53
03:31:45|68731.08
03:31:47|68730.13
03:31:47|68729.89
03:31:49|68730.63
03:31:50|68729.77
03:31:51|68728.84
03:31:52|68729.19
03:31:53|68728.93
03:31:54|68729.22
03:31:55|68730.91
03:31:56|68731.43
03:31:57|68730.83
03:31:58|68730.83
03:31:59|68730.41
03:32:00|68732.25
03:32:01|68730.55
03:32:02|68726.9
03:32:03|68726.22
03:32:05|68726.24
03:32:05|68724.94
03:32:07|68724.
03:32:08|68723.04
03:32:09|68722.64
03:32:09|68724.09
03:32:10|68725.54
03:32:11|68726.03
03:32:13|68725.1
03:32:13|68725.45
03:32:15|68724.38
03:32:16|68724.21
03:32:16|68724.21
03:32:17|68725.63
03:32:18|68725.77
03:32:19|68726.69
03:32:21|68729.4
03:32:22|68728.6
03:32:22|68728.82
03:32:24|68728.01
03:32:25|68728.01
03:32:26|68728.61
03:32:28|68728.61
03:32:29|68728.58
03:32:29|68730.33
03:32:31|68728.85
03:32:31|68729.64
03:32:33|68729.53
03:32:34|68729.08
03:32:35|68728.86
03:32:36|68729.62
03:32:37|68730.47
03:32:38|68732.13
03:32:39|68733.8
03:32:41|68736.39
03:32:41|68737.28
03:32:42|68736.04
03:32:44|68735.92
03:32:44|68735.13
03:32:46|68735.19
03:32:48|68735.07
03:32:48|68735.24
03:32:49|68735.01
03:32:50|68734.84
03:32:52|68734.21
03:32:52|68735.42
03:32:53|68735.12
03:32:55|68733.92
03:32:56|68733.92
03:32:56|68733.43
03:32:58|68732.51
03:32:59|68732.45
03:33:00|68732.8
03:33:01|68735.6
03:33:02|68738.65
03:33:03|68737.54
03:33:04|68736.27
03:33:05|68738.32
03:33:06|68739.38
03:33:07|68738.51
03:33:08|68737.47
03:33:09|68739.08
03:33:10|68757.47
03:33:11|68756.35
03:33:12|68756.22
03:33:13|68756.14
03:33:14|68758.2
03:33:15|68756.24
03:33:16|68755.98
03:33:17|68757.49
03:33:18|68759.22
03:33:19|68759.13
03:33:26|68758.35
03:33:27|68759.46
03:33:27|68756.23
03:33:28|68754.47
03:33:29|68754.63
03:33:30|68755.84
03:33:32|68755.25
03:33:33|68755.41
03:33:34|68756.74
03:33:36|68755.17
03:33:36|68757.9
03:33:38|68762.15
03:33:39|68761.48
03:33:40|68762.23
03:33:41|68763.16
03:33:42|68764.04
03:33:43|68764.33
03:33:44|68765.03
03:33:45|68766.3
03:33:46|68765.62
03:33:47|68764.49
03:33:49|68764.29
03:33:49|68765.56
03:33:51|68768.17
03:33:52|68766.9
03:33:53|68765.4
03:33:53|68766.66
03:33:54|68769.01
03:33:55|68768.66
03:33:57|68772.71
03:33:58|68772.78
03:33:59|68774.23
03:34:01|68771.86
03:34:01|68768.99
03:34:03|68769.74
03:34:03|68770.1
03:34:05|68772.22
03:34:06|68771.6
03:34:06|68774.37
03:34:08|68773.64
03:34:09|68774.84
03:34:10|68771.73
03:34:11|68771.79
03:34:12|68770.61
03:34:13|68771.52
03:34:15|68767.72
03:34:15|68768.48
03:34:17|68770.88
03:34:17|68764.2
03:34:19|68765.08
03:34:20|68762.72
03:34:20|68763.79
03:34:22|68763.79
03:34:23|68763.8
03:34:24|68762.39
03:34:25|68762.65
03:34:26|68763.71
03:34:27|68761.53
03:34:28|68765.19
03:34:29|68763.92
03:34:30|68761.53
03:34:32|68763.
03:34:32|68762.95
03:34:33|68762.9
03:34:35|68763.
03:34:36|68763.59
03:34:37|68757.66
03:34:38|68758.07
03:34:39|68756.27
03:34:40|68757.1
03:34:41|68758.34
03:34:42|68758.34
03:34:43|68759.68
03:34:44|68760.7
03:34:45|68760.7
03:34:46|68761.99
03:34:47|68761.34
03:34:49|68761.84
03:34:50|68761.83
03:34:51|68761.83
03:34:52|68761.72
03:34:54|68761.44
03:34:55|68762.54
03:34:56|68762.28
03:34:57|68762.43
03:34:58|68762.72
03:34:59|68761.84
03:35:00|68761.84
03:35:02|68759.42
03:35:03|68759.56
03:35:04|68759.79
03:35:04|68759.9
03:35:06|68760.46
03:35:07|68756.44
03:35:08|68758.19
03:35:09|68758.59
03:35:10|68757.41
03:35:10|68759.41
03:35:12|68761.38
03:35:13|68761.32
03:35:14|68761.03
03:35:15|68762.37
03:35:15|68762.24
03:35:16|68760.65
03:35:18|68759.85
03:35:18|68758.91
03:35:19|68758.8
03:35:20|68760.61
03:35:22|68761.5
03:35:23|68759.91
03:35:24|68758.96
03:35:24|68757.05
03:35:25|68757.84
03:35:26|68758.52
03:35:28|68758.09
03:35:30|68760.12
03:35:30|68757.22
03:35:32|68755.08
03:35:33|68756.77
03:35:35|68757.2
03:35:35|68755.57
03:35:36|68753.38
03:35:37|68753.23
03:35:39|68753.96
03:35:40|68762.34
03:35:41|68760.12
03:35:42|68759.44
03:35:43|68759.9
03:35:45|68761.71
03:35:47|68761.66
03:35:48|68762.14
03:35:49|68762.01
03:35:50|68761.68
03:35:51|68761.41
03:35:52|68761.41
03:35:53|68762.05
03:35:55|68763.81
03:35:55|68763.59
03:35:56|68763.74
03:35:58|68763.29
03:35:58|68764.28
03:36:00|68763.3
03:36:01|68763.81
03:36:02|68764.1
03:36:04|68767.
03:36:04|68767.44
03:36:05|68768.65
03:36:06|68768.67
03:36:07|68769.06
03:36:08|68777.18
03:36:09|68778.52
03:36:10|68781.64
03:36:11|68784.34
03:36:12|68778.16
03:36:14|68775.13
03:36:15|68767.11
03:36:15|68768.73
03:36:16|68765.01
03:36:17|68761.9
03:36:18|68762.66
03:36:20|68761.8
03:36:21|68761.87
03:36:21|68760.39
03:36:22|68759.5
03:36:23|68757.72
03:36:25|68757.6
03:36:26|68757.6
03:36:27|68758.15
03:36:28|68755.01
03:36:29|68755.6
03:36:31|68768.86
03:36:32|68768.35
03:36:33|68763.28
03:36:34|68763.19
03:36:35|68763.21
03:36:36|68761.78
03:36:37|68762.21
03:36:38|68762.84
03:36:39|68762.8
03:36:41|68763.27
03:36:41|68762.68
03:36:43|68769.4
03:36:43|68765.45
03:36:45|68765.82
03:36:46|68765.98
03:36:47|68765.85
03:36:48|68766.47
03:36:49|68767.18
03:36:50|68767.12
03:36:51|68765.69
03:36:52|68768.23
03:36:53|68767.18
03:36:54|68766.81
03:36:55|68766.45
03:36:56|68766.52
03:36:58|68767.4
03:36:58|68767.26
03:36:59|68767.48
03:37:01|68766.68
03:37:01|68765.41
03:37:02|68765.4
03:37:03|68768.41
03:37:04|68766.
03:37:05|68766.91
03:37:06|68765.13
03:37:08|68767.82
03:37:08|68766.55
03:37:10|68767.13
03:37:10|68766.07
03:37:12|68766.61
03:37:12|68764.6
03:37:13|68765.86
03:37:14|68761.82
03:37:15|68761.91
03:37:17|68762.43
03:37:18|68761.93
03:37:19|68760.32
03:37:19|68762.07
03:37:21|68761.44
03:37:22|68762.77
03:37:23|68762.77
03:37:24|68762.13
03:37:25|68760.08
03:37:26|68763.4
03:37:27|68761.4
03:37:27|68760.73
03:37:28|68761.26
03:37:30|68761.2
03:37:30|68760.92
03:37:32|68759.71
03:37:34|68758.68
03:37:36|68759.8
03:37:37|68754.89
03:37:38|68756.59
03:37:39|68756.24
03:37:41|68754.81
03:37:42|68753.5
03:37:43|68748.52
03:37:44|68748.8
03:37:45|68748.49
03:37:46|68749.08
03:37:47|68750.2
03:37:48|68750.2
03:37:50|68751.67
03:37:51|68749.12
03:37:51|68747.34
03:37:53|68748.53
03:37:54|68747.6
03:37:55|68748.57
03:37:56|68747.26
03:37:57|68748.15
03:37:58|68748.15
03:38:00|68745.01
03:38:00|68745.97
03:38:01|68743.49
03:38:02|68742.53
03:38:03|68741.76
03:38:05|68740.83
03:38:06|68745.13
03:38:06|68740.01
03:38:08|68742.25
03:38:08|68748.79
03:38:09|68750.39
03:38:11|68749.53
03:38:12|68749.41
03:38:13|68749.41
03:38:14|68751.19
03:38:15|68748.82
03:38:16|68748.76
03:38:17|68749.52
03:38:18|68750.94
03:38:20|68751.64
03:38:20|68751.03
03:38:22|68751.05
03:38:23|68751.06
03:38:23|68751.05
03:38:24|68751.
03:38:26|68750.69
03:38:26|68748.1
03:38:28|68748.27
03:38:29|68748.04
03:38:29|68748.05
03:38:31|68748.77
03:38:33|68748.42
03:38:33|68747.1
03:38:34|68749.87
03:38:36|68749.73
03:38:37|68749.71
03:38:39|68749.62
03:38:39|68748.9
03:38:40|68749.92
03:38:42|68754.54
03:38:43|68755.33
03:38:43|68757.53
03:38:45|68754.81
03:38:45|68757.44
03:38:47|68757.89
03:38:47|68757.77
03:38:49|68758.16
03:38:50|68758.37
03:38:50|68758.6
03:38:52|68759.01
03:38:53|68757.42
03:38:53|68758.34
03:38:54|68758.34
03:38:56|68760.75
03:38:57|68757.64
03:38:58|68758.6
03:38:59|68757.52
03:39:00|68758.28
03:39:01|68758.51
03:39:03|68756.85
03:39:04|68752.89
03:39:05|68753.3
03:39:06|68753.17
03:39:07|68753.62
03:39:08|68753.7
03:39:09|68753.7
03:39:11|68753.22
03:39:11|68753.01
03:39:13|68758.9
03:39:13|68760.71
03:39:14|68760.61
03:39:15|68761.37
03:39:16|68760.07
03:39:18|68760.03
03:39:18|68760.03
03:39:19|68762.28
03:39:20|68762.57
03:39:21|68763.11
03:39:23|68766.82
03:39:24|68765.64
03:39:25|68764.86
03:39:27|68764.86
03:39:27|68764.
03:39:29|68763.
03:39:29|68762.15
03:39:30|68760.64
03:39:32|68760.64
03:39:33|68760.64
03:39:33|68759.69
03:39:34|68760.45
03:39:35|68760.82
03:39:37|68760.18
03:39:38|68759.95
03:39:38|68758.15
03:39:40|68758.09
03:39:41|68758.06
03:39:42|68756.82
03:39:43|68757.98
03:39:44|68757.52
03:39:45|68754.95
03:39:46|68752.95
03:39:47|68752.97
03:39:48|68753.4
03:39:50|68754.2
03:39:51|68752.62
03:39:52|68754.34
03:39:53|68752.27
03:39:54|68753.72
03:39:55|68754.38
03:39:57|68754.3
03:39:58|68754.15
03:39:59|68753.66
03:40:00|68751.88
03:40:02|68754.22
03:40:02|68751.8
03:40:03|68748.62
03:40:04|68749.88
03:40:05|68749.77
03:40:06|68747.63
03:40:08|68747.07
03:40:08|68747.43
03:40:10|68746.89
03:40:10|68748.09
03:40:12|68747.17
03:40:12|68747.2
03:40:14|68748.37
03:40:14|68747.6
03:40:16|68746.65
03:40:17|68748.48
03:40:18|68753.4
03:40:18|68751.54
03:40:20|68755.02
03:40:21|68756.5
03:40:22|68755.51
03:40:23|68756.2
03:40:23|68756.97
03:40:25|68757.06
03:40:26|68756.94
03:40:27|68756.31
03:40:28|68755.95
03:40:29|68757.15
03:40:30|68757.19
03:40:31|68758.24
03:40:32|68758.25
03:40:33|68758.74
03:40:34|68757.58
03:40:36|68757.2
03:40:36|68756.65
03:40:38|68758.73
03:40:39|68758.2
03:40:40|68758.46
03:40:42|68757.92
03:40:43|68758.17
03:40:43|68757.41
03:40:46|68758.48
03:40:47|68759.52
03:40:48|68758.63
03:40:49|68758.24
03:40:49|68758.74
03:40:50|68758.98
03:40:52|68758.53
03:40:53|68757.66
03:40:54|68757.51
03:40:55|68757.9
03:40:56|68758.21
03:40:57|68757.33
03:40:58|68757.79
03:40:58|68758.84
03:40:59|68759.66
03:41:00|68757.94
03:41:02|68756.62
03:41:03|68757.23
03:41:05|68755.82
03:41:06|68754.71
03:41:07|68754.78
03:41:07|68755.29
03:41:08|68755.77
03:41:10|68754.94
03:41:10|68754.96
03:41:12|68754.49
03:41:13|68754.7
03:41:14|68753.65
03:41:15|68753.99
03:41:16|68752.57
03:41:17|68753.94
03:41:18|68752.9
03:41:20|68753.82
03:41:20|68754.14
03:41:21|68754.
03:41:23|68753.83
03:41:23|68753.33
03:41:24|68753.74
03:41:25|68753.39
03:41:26|68754.19
03:41:27|68753.4
03:41:29|68751.73
03:41:30|68753.39
03:41:31|68754.01
03:41:32|68754.43
03:41:32|68754.43
03:41:33|68753.97
03:41:36|68753.96
03:41:37|68753.95
03:41:37|68753.47
03:41:38|68752.5
03:41:40|68753.47
03:41:40|68753.28
03:41:43|68752.68
03:41:44|68753.61
03:41:44|68753.4
03:41:46|68753.84
03:41:48|68754.05
03:41:48|68754.4
03:41:50|68753.64
03:41:50|68752.79
03:41:51|68754.73
03:41:53|68754.24
03:41:54|68753.47
03:41:55|68754.49
03:41:56|68754.58
03:41:57|68753.93
03:41:59|68753.12
03:41:59|68753.19
03:42:01|68753.38
03:42:01|68753.23
03:42:03|68753.23
03:42:03|68754.58
03:42:05|68754.15
03:42:05|68754.57
03:42:07|68753.54
03:42:08|68751.97
03:42:08|68753.06
03:42:09|68752.27
03:42:11|68750.97
03:42:11|68750.19
03:42:12|68752.27
03:42:13|68751.91
03:42:15|68752.09
03:42:16|68750.8
03:42:16|68750.46
03:42:17|68749.35
03:42:18|68750.42
03:42:19|68750.71
03:42:20|68746.93
03:42:21|68748.6
03:42:23|68748.5
03:42:23|68748.55
03:42:25|68748.5
03:42:26|68747.77
03:42:27|68748.59
03:42:28|68747.71
03:42:29|68749.07
03:42:30|68748.55
03:42:31|68747.36
03:42:33|68747.78
03:42:34|68746.99
03:42:34|68748.6
03:42:37|68747.6
03:42:37|68747.59
03:42:38|68747.67
03:42:39|68748.59
03:42:41|68749.19
03:42:42|68748.09
03:42:42|68750.93
03:42:43|68751.42
03:42:45|68751.77
03:42:46|68749.5
03:42:47|68751.57
03:42:48|68751.57
03:42:49|68751.29
03:42:50|68751.29
03:42:51|68751.66
03:42:52|68751.7
03:42:53|68751.08
03:42:54|68751.81
03:42:55|68751.77
03:42:56|68747.59
03:42:57|68746.5
03:42:58|68741.19
03:42:59|68740.47
03:43:00|68739.45
03:43:01|68739.19
03:43:02|68737.41
03:43:03|68731.83
03:43:05|68731.94
03:43:05|68730.13
03:43:12|68731.9
03:43:12|68727.18
03:43:13|68727.18
03:43:14|68726.9
03:43:15|68726.57
03:43:16|68725.64
03:43:17|68727.33
03:43:19|68724.86
03:43:19|68725.54
03:43:21|68725.59
03:43:22|68723.9
03:43:23|68724.32
03:43:24|68723.67
03:43:25|68724.32
03:43:26|68723.77
03:43:28|68700.22
03:43:29|68701.17
03:43:29|68698.79
03:43:30|68699.4
03:43:31|68698.74
03:43:32|68698.71
03:43:34|68697.13
03:43:34|68697.43
03:43:36|68696.97
03:43:36|68698.6
03:43:39|68699.22
03:43:40|68699.93
03:43:41|68702.31
03:43:42|68701.41
03:43:43|68701.95
03:43:44|68704.83
03:43:46|68704.88
03:43:47|68703.27
03:43:48|68703.17
03:43:49|68702.2
03:43:49|68705.82
03:43:50|68704.43
03:43:51|68704.92
03:43:52|68704.61
03:43:54|68704.82
03:43:55|68704.72
03:43:56|68703.87
03:43:57|68704.74
03:43:59|68704.51
03:44:00|68703.69
03:44:00|68704.82
03:44:01|68727.04
03:44:03|68725.41
03:44:03|68724.63
03:44:05|68724.84
03:44:05|68724.95
03:44:07|68723.93
03:44:08|68724.64
03:44:09|68725.63
03:44:10|68727.28
03:44:11|68731.01
03:44:12|68730.21
03:44:13|68736.71
03:44:14|68735.9
03:44:15|68736.86
03:44:17|68737.64
03:44:17|68736.6
03:44:18|68738.39
03:44:19|68737.47
03:44:20|68737.41
03:44:22|68736.64
03:44:22|68735.58
03:44:23|68736.28
03:44:25|68738.32
03:44:26|68738.32
03:44:27|68738.21
03:44:27|68736.82
03:44:28|68736.82
03:44:30|68736.57
03:44:31|68735.96
03:44:32|68735.14
03:44:34|68734.56
03:44:34|68735.83
03:44:36|68737.03
03:44:36|68734.73
03:44:38|68734.62
03:44:40|68736.17
03:44:41|68729.08
03:44:43|68727.48
03:44:43|68737.4
03:44:45|68735.41
03:44:45|68734.9
03:44:47|68735.71
03:44:48|68735.92
03:44:48|68735.81
03:44:49|68740.18
03:44:51|68739.15
03:44:52|68739.
03:44:53|68743.68
03:44:53|68744.89
03:44:55|68744.18
03:44:56|68739.24
03:44:57|68738.75
03:44:58|68740.24
03:44:59|68739.44
03:45:01|68738.22
03:45:01|68739.51
03:45:03|68744.37
03:45:04|68730.1
03:45:05|68730.31
03:45:06|68730.51
03:45:08|68732.14
03:45:08|68732.14
03:45:10|68733.86
03:45:10|68731.1
03:45:11|68730.36
03:45:12|68730.57
03:45:13|68736.8
03:45:14|68738.45
03:45:16|68738.88
03:45:16|68739.26
03:45:17|68739.26
03:45:18|68740.88
03:45:20|68738.25
03:45:20|68743.04
03:45:22|68745.56
03:45:22|68738.91
03:45:24|68721.37
03:45:24|68722.91
03:45:25|68725.84
03:45:26|68724.17
03:45:28|68725.54
03:45:29|68724.7
03:45:30|68724.26
03:45:31|68722.66
03:45:32|68723.6
03:45:33|68719.18
03:45:34|68720.2
03:45:34|68720.31
03:45:36|68719.23
03:45:37|68721.24
03:45:38|68721.97
03:45:38|68725.53
03:45:41|68723.8
03:45:42|68722.02
03:45:44|68721.89
03:45:45|68721.94
03:45:46|68722.24
03:45:47|68722.72
03:45:48|68721.89
03:45:49|68723.1
03:45:50|68724.81
03:45:51|68722.24
03:45:52|68722.73
03:45:53|68722.3
03:45:54|68722.28
03:45:55|68724.41
03:45:57|68723.84
03:45:58|68723.8
03:45:58|68723.37
03:46:00|68723.89
03:46:00|68723.74
03:46:01|68723.6
03:46:03|68723.14
03:46:04|68721.97
03:46:05|68724.12
03:46:06|68723.14
03:46:07|68724.42
03:46:08|68727.04
03:46:09|68724.13
03:46:10|68758.7
03:46:11|68759.05
03:46:12|68759.44
03:46:13|68759.5
03:46:15|68759.6
03:46:15|68761.12
03:46:16|68762.87
03:46:18|68763.53
03:46:18|68760.26
03:46:20|68759.92
03:46:21|68759.89
03:46:22|68761.25
03:46:23|68761.63
03:46:24|68762.21
03:46:25|68764.88
03:46:26|68764.6
03:46:27|68756.35
03:46:28|68755.01
03:46:29|68751.11
03:46:30|68751.56
03:46:31|68750.79
03:46:32|68750.59
03:46:33|68743.64
03:46:34|68743.73
03:46:35|68742.66
03:46:36|68744.03
03:46:37|68742.43
03:46:38|68742.19
03:46:40|68739.45
03:46:41|68738.94
03:46:41|68736.39
03:46:43|68736.75
03:46:43|68737.99
03:46:45|68737.32
03:46:46|68735.74
03:46:48|68735.98
03:46:49|68737.3
03:46:50|68737.67
03:46:51|68737.67
03:46:52|68737.87
03:46:53|68744.14
03:46:54|68745.06
03:46:55|68745.62
03:46:56|68745.46
03:46:57|68746.48
03:46:59|68747.87
03:46:59|68746.53
03:47:00|68742.59
03:47:02|68741.02
03:47:03|68742.13
03:47:04|68742.21
03:47:04|68739.66
03:47:05|68739.1
03:47:07|68740.3
03:47:08|68741.3
03:47:09|68741.2
03:47:10|68741.2
03:47:11|68743.
03:47:12|68751.07
03:47:13|68748.6
03:47:14|68748.4
03:47:16|68748.11
03:47:16|68750.73
03:47:18|68754.33
03:47:18|68757.53
03:47:19|68757.41
03:47:21|68760.
03:47:21|68759.27
03:47:23|68759.81
03:47:24|68756.92
03:47:25|68758.13
03:47:27|68758.13
03:47:27|68759.24
03:47:28|68761.67
03:47:29|68762.22
03:47:30|68757.86
03:47:31|68759.14
03:47:32|68757.96
03:47:34|68757.39
03:47:34|68757.45
03:47:36|68757.45
03:47:37|68758.11
03:47:38|68758.3
03:47:39|68758.36
03:47:40|68759.41
03:47:41|68759.52
03:47:42|68759.79
03:47:44|68764.
03:47:45|68768.63
03:47:46|68766.92
03:47:46|68766.72
03:47:48|68766.47
03:47:49|68766.13
03:47:51|68766.03
03:47:51|68765.44
03:47:52|68768.6
03:47:54|68766.8
03:47:56|68767.51
03:47:57|68766.92
03:47:58|68766.8
03:47:59|68770.33
03:48:00|68770.04
03:48:01|68768.79
03:48:02|68768.73
03:48:03|68768.4
03:48:04|68770.
03:48:06|68767.79
03:48:07|68768.94
03:48:08|68769.78
03:48:09|68765.84
03:48:10|68766.8
03:48:11|68763.21
03:48:12|68767.
03:48:13|68757.73
03:48:14|68761.96
03:48:15|68762.08
03:48:16|68762.08
03:48:17|68760.66
03:48:18|68766.39
03:48:19|68767.26
03:48:20|68766.25
03:48:21|68766.19
03:48:22|68766.16
03:48:23|68765.4
03:48:25|68765.4
03:48:25|68765.26
03:48:27|68764.86
03:48:27|68765.48
03:48:28|68768.17
03:48:29|68770.46
03:48:30|68769.81
03:48:31|68770.11
03:48:32|68769.03
03:48:33|68769.22
03:48:34|68768.22
03:48:36|68766.94
03:48:36|68765.78
03:48:38|68766.23
03:48:38|68767.35
03:48:39|68767.36
03:48:40|68768.41
03:48:43|68769.76
03:48:44|68767.79
03:48:46|68771.57
03:48:47|68768.61
03:48:49|68769.91
03:48:49|68769.07
03:48:51|68768.98
03:48:52|68769.34
03:48:53|68769.52
03:48:54|68769.52
03:48:55|68770.93
03:48:56|68769.64
03:48:58|68771.97
03:48:58|68776.52
03:49:00|68775.01
03:49:00|68772.15
03:49:01|68773.41
03:49:02|68774.28
03:49:04|68774.95
03:49:04|68774.92
03:49:06|68774.92
03:49:07|68775.16
03:49:08|68775.16
03:49:08|68775.8
03:49:10|68775.52
03:49:11|68773.28
03:49:12|68769.41
03:49:13|68770.11
03:49:14|68770.64
03:49:15|68770.22
03:49:16|68769.94
03:49:17|68769.11
03:49:18|68768.86
03:49:19|68767.78
03:49:20|68767.61
03:49:21|68770.19
03:49:22|68770.99
03:49:23|68770.81
03:49:25|68769.24
03:49:25|68769.9
03:49:27|68769.83
03:49:28|68769.28
03:49:29|68769.95
03:49:30|68769.88
03:49:31|68769.24
03:49:32|68769.58
03:49:33|68768.69
03:49:34|68770.08
03:49:36|68770.08
03:49:36|68770.08
03:49:37|68768.53
03:49:38|68768.26
03:49:39|68768.98
03:49:40|68768.98
03:49:41|68768.68
03:49:43|68767.45
03:49:45|68767.82
03:49:46|68768.65
03:49:46|68770.25
03:49:47|68769.08
03:49:49|68769.19
03:49:49|68773.27
03:49:51|68770.65
03:49:52|68769.88
03:49:53|68770.31
03:49:53|68770.86
03:49:54|68771.33
03:49:56|68770.05
03:49:57|68770.05
03:49:58|68769.77
03:49:59|68770.2
03:50:00|68768.66
03:50:01|68768.54
03:50:03|68769.64
03:50:04|68771.22
03:50:05|68771.34
03:50:06|68770.99
03:50:07|68769.73
03:50:08|68767.02
03:50:09|68769.86
03:50:10|68771.03
03:50:11|68771.84
03:50:12|68771.82
03:50:13|68772.27
03:50:14|68772.85
03:50:15|68773.21
03:50:16|68773.65
03:50:18|68771.79
03:50:18|68771.55
03:50:19|68770.9
03:50:20|68772.43
03:50:22|68770.29
03:50:23|68770.48
03:50:24|68770.85
03:50:25|68770.29
03:50:26|68770.85
03:50:28|68768.62
03:50:28|68768.98
03:50:29|68768.47
03:50:31|68768.88
03:50:32|68768.24
03:50:34|68769.4
03:50:34|68769.31
03:50:35|68769.38
03:50:36|68769.35
03:50:37|68769.35
03:50:39|68768.74
03:50:39|68769.53
03:50:42|68768.62
03:50:42|68767.16
03:50:43|68769.16
03:50:44|68767.38
03:50:45|68765.1
03:50:47|68765.37
03:50:48|68765.37
03:50:49|68766.41
03:50:50|68766.41
03:50:51|68767.22
03:50:52|68767.27
03:50:53|68765.41
03:50:53|68768.61
03:50:56|68769.12
03:50:56|68770.51
03:50:58|68769.82
03:50:59|68771.37
03:51:00|68771.93
03:51:01|68767.66
03:51:02|68769.88
03:51:03|68770.99
03:51:04|68771.43
03:51:05|68767.23
03:51:07|68769.23
03:51:08|68763.6
03:51:09|68763.86
03:51:10|68767.32
03:51:11|68767.41
03:51:12|68770.38
03:51:13|68768.62
03:51:14|68766.82
03:51:15|68765.1
03:51:16|68766.69
03:51:18|68767.31
03:51:18|68765.58
03:51:19|68764.77
03:51:20|68762.73
03:51:21|68763.
03:51:22|68764.01
03:51:24|68762.94
03:51:25|68765.2
03:51:26|68764.14
03:51:26|68764.55
03:51:27|68762.72
03:51:28|68761.55
03:51:30|68761.55
03:51:31|68761.23
03:51:31|68761.08
03:51:32|68761.08
03:51:33|68762.96
03:51:35|68760.79
03:51:35|68763.
03:51:36|68764.16
03:51:38|68764.55
03:51:39|68763.92
03:51:40|68765.57
03:51:41|68767.18
03:51:42|68769.79
03:51:43|68769.47
03:51:44|68768.61
03:51:46|68770.25
03:51:47|68768.85
03:51:48|68768.89
03:51:49|68768.96
03:51:50|68768.88
03:51:51|68771.27
03:51:52|68770.98
03:51:53|68770.23
03:51:54|68770.62
03:51:55|68770.57
03:51:56|68770.21
03:51:58|68770.21
03:51:59|68770.21
03:51:59|68770.21
03:52:01|68770.21
03:52:02|68770.2
03:52:02|68770.49
03:52:04|68770.37
03:52:04|68770.2
03:52:06|68772.13
03:52:07|68772.95
03:52:08|68771.13
03:52:10|68769.23
03:52:10|68767.08
03:52:12|68766.8
03:52:12|68772.65
03:52:13|68773.
03:52:15|68773.53
03:52:15|68772.62
03:52:16|68772.77
03:52:17|68771.81
03:52:18|68771.91
03:52:19|68771.8
03:52:21|68771.82
03:52:22|68768.73
03:52:23|68770.49
03:52:24|68770.58
03:52:25|68771.16
03:52:26|68769.41
03:52:27|68770.06
03:52:28|68768.75
03:52:29|68769.71
03:52:30|68769.03
03:52:31|68771.88
03:52:32|68773.2
03:52:33|68772.37
03:52:34|68771.02
03:52:35|68771.85
03:52:36|68771.99
03:52:37|68771.52
03:52:38|68773.42
03:52:39|68772.85
03:52:40|68773.07
03:52:41|68772.94
03:52:42|68770.92
03:52:43|68771.38
03:52:44|68771.14
03:52:46|68770.88
03:52:47|68772.88
03:52:48|68773.43
03:52:50|68776.05
03:52:50|68775.8
03:52:52|68775.92
03:52:53|68775.01
03:52:54|68776.05
03:52:55|68777.
03:52:57|68775.81
03:52:57|68775.85
03:52:59|68785.88
03:52:59|68788.33
03:53:01|68791.01
03:53:01|68791.13
03:53:02|68790.41
03:53:04|68795.64
03:53:05|68795.04
03:53:06|68797.13
03:53:08|68800.
03:53:09|68796.8
03:53:10|68799.41
03:53:11|68800.
03:53:11|68795.15
03:53:12|68796.47
03:53:14|68792.28
03:53:15|68795.99
03:53:16|68795.78
03:53:17|68788.83
03:53:18|68789.46
03:53:19|68789.33
03:53:20|68789.19
03:53:21|68787.78
03:53:22|68788.58
03:53:23|68789.51
03:53:25|68790.11
03:53:26|68787.69
03:53:27|68788.89
03:53:28|68787.74
03:53:29|68788.01
03:53:30|68787.58
03:53:31|68789.26
03:53:33|68787.9
03:53:33|68788.98
03:53:34|68785.48
03:53:36|68786.64
03:53:36|68785.27
03:53:38|68788.59
03:53:38|68787.79
03:53:39|68785.99
03:53:41|68787.7
03:53:41|68788.18
03:53:44|68787.6
03:53:44|68787.84
03:53:46|68787.49
03:53:46|68786.19
03:53:49|68787.95
03:53:50|68787.37
03:53:51|68789.21
03:53:51|68787.71
03:53:53|68787.01
03:53:54|68787.59
03:53:55|68784.52
03:53:56|68786.28
03:53:57|68785.07
03:53:58|68785.07
03:53:59|68786.74
03:54:00|68785.5
03:54:02|68784.89
03:54:02|68783.1
03:54:04|68784.4
03:54:05|68784.52
03:54:06|68785.45
03:54:07|68783.93
03:54:08|68784.59
03:54:09|68784.59
03:54:10|68787.82
03:54:11|68785.87
03:54:12|68786.2
03:54:13|68789.19
03:54:14|68788.08
03:54:16|68786.64
03:54:16|68786.37
03:54:18|68792.63
03:54:18|68791.61
03:54:20|68792.04
03:54:21|68791.65
03:54:21|68791.29
03:54:23|68792.09
03:54:23|68792.39
03:54:25|68792.16
03:54:26|68806.71
03:54:27|68800.79
03:54:28|68802.05
03:54:29|68810.48
03:54:30|68810.51
03:54:32|68820.9
03:54:32|68819.75
03:54:33|68816.47
03:54:35|68826.33
03:54:35|68824.51
03:54:37|68823.34
03:54:38|68832.13
03:54:38|68831.27
03:54:39|68830.98
03:54:41|68837.09
03:54:42|68837.82
03:54:43|68832.78
03:54:44|68833.96
03:54:45|68835.06
03:54:46|68832.96
03:54:47|68825.
03:54:48|68834.01
03:54:50|68832.14
03:54:51|68831.96
03:54:52|68831.36
03:54:53|68829.98
03:54:54|68826.43
03:54:55|68819.95
03:54:56|68818.4
03:54:58|68813.2
03:54:59|68814.21
03:55:00|68817.29
03:55:00|68813.49
03:55:01|68812.9
03:55:02|68812.73
03:55:04|68812.72
03:55:05|68815.06
03:55:06|68813.46
03:55:07|68807.53
03:55:08|68806.21
03:55:09|68807.92
03:55:10|68805.26
03:55:11|68804.07
03:55:13|68805.28
03:55:14|68798.41
03:55:14|68797.24
03:55:15|68796.56
03:55:16|68798.92
03:55:17|68798.3
03:55:18|68799.64
03:55:19|68794.74
03:55:20|68796.05
03:55:22|68793.78
03:55:22|68792.55
03:55:24|68791.79
03:55:25|68790.47
03:55:25|68785.8
03:55:26|68785.99
03:55:27|68783.49
03:55:28|68784.51
03:55:29|68786.51
03:55:30|68784.99
03:55:32|68786.37
03:55:33|68787.39
03:55:33|68787.84
03:55:34|68787.83
03:55:35|68787.64
03:55:36|68788.73
03:55:37|68785.83
03:55:38|68786.61
03:55:39|68785.48
03:55:41|68785.38
03:55:42|68786.29
03:55:43|68788.58
03:55:44|68787.19
03:55:45|68787.73
03:55:46|68787.81
03:55:47|68789.44
03:55:48|68791.
03:55:49|68791.4
03:55:50|68790.46
03:55:50|68791.
03:55:53|68792.38
03:55:53|68790.93
03:55:55|68789.47
03:55:55|68789.13
03:55:57|68791.11
03:55:57|68791.03
03:55:59|68788.6
03:55:59|68786.01
03:56:01|68786.14
03:56:02|68785.09
03:56:03|68786.12
03:56:04|68787.8
03:56:05|68787.58
03:56:06|68787.98
03:56:08|68788.56
03:56:10|68787.84
03:56:11|68788.36
03:56:11|68787.61
03:56:12|68789.09
03:56:13|68789.25
03:56:15|68789.31
03:56:15|68789.38
03:56:17|68791.68
03:56:17|68791.81
03:56:19|68788.66
03:56:20|68791.13
03:56:21|68788.75
03:56:22|68791.25
03:56:23|68791.29
03:56:24|68793.53
03:56:25|68794.26
03:56:26|68794.01
03:56:27|68796.83
03:56:28|68795.2
03:56:29|68794.62
03:56:30|68794.9
03:56:32|68800.71
03:56:33|68797.89
03:56:33|68794.82
03:56:34|68794.81
03:56:35|68786.61
03:56:36|68782.59
03:56:38|68785.25
03:56:39|68783.48
03:56:40|68798.25
03:56:40|68790.14
03:56:41|68787.91
03:56:42|68788.25
03:56:43|68787.21
03:56:45|68789.31
03:56:45|68790.37
03:56:46|68789.67
03:56:48|68788.56
03:56:49|68788.68
03:56:50|68787.12
03:56:51|68784.91
03:56:52|68783.95
03:56:53|68783.95
03:56:54|68784.52
03:56:56|68784.52
03:56:56|68788.04
03:56:57|68788.13
03:56:59|68788.73
03:56:59|68789.01
03:57:01|68787.98
03:57:02|68785.65
03:57:03|68785.32
03:57:04|68786.34
03:57:04|68786.87
03:57:06|68786.99
03:57:07|68785.73
03:57:08|68785.
03:57:09|68785.28
03:57:10|68787.17
03:57:11|68786.07
03:57:13|68785.85
03:57:14|68785.84
03:57:15|68785.66
03:57:15|68786.56
03:57:16|68784.03
03:57:17|68784.45
03:57:18|68784.63
03:57:20|68786.01
03:57:20|68785.06
03:57:22|68786.23
03:57:22|68785.4
03:57:24|68786.1
03:57:25|68785.22
03:57:26|68785.65
03:57:27|68789.05
03:57:28|68786.78
03:57:30|68789.35
03:57:30|68788.62
03:57:32|68789.47
03:57:33|68789.28
03:57:35|68790.87
03:57:37|68792.47
03:57:37|68790.34
03:57:38|68791.8
03:57:39|68799.69
03:57:40|68793.98
03:57:41|68795.51
03:57:42|68794.13
03:57:43|68795.79
03:57:45|68794.62
03:57:45|68795.54
03:57:46|68794.22
03:57:47|68794.56
03:57:48|68794.75
03:57:49|68794.1
03:57:50|68792.55
03:57:51|68794.92
03:57:53|68808.48
03:57:54|68806.73
03:57:56|68807.53
03:57:57|68805.36
03:57:57|68802.95
03:57:59|68805.06
03:58:00|68806.64
03:58:01|68807.2
03:58:02|68800.45
03:58:03|68800.56
03:58:04|68799.39
03:58:05|68798.08
03:58:06|68798.63
03:58:07|68796.49
03:58:08|68794.89
03:58:10|68794.4
03:58:11|68792.51
03:58:11|68796.23
03:58:13|68795.13
03:58:14|68795.09
03:58:16|68799.1
03:58:16|68797.53
03:58:17|68798.05
03:58:19|68792.4
03:58:20|68795.53
03:58:21|68795.48
03:58:21|68793.44
03:58:23|68793.49
03:58:23|68794.63
03:58:25|68793.93
03:58:26|68794.52
03:58:26|68794.06
03:58:28|68796.
03:58:29|68794.42
03:58:30|68792.43
03:58:31|68792.74
03:58:32|68792.9
03:58:33|68794.46
03:58:34|68792.02
03:58:35|68791.
03:58:36|68793.22
03:58:37|68791.62
03:58:38|68793.12
03:58:39|68792.61
03:58:40|68791.57
03:58:41|68790.58
03:58:42|68786.8
03:58:43|68786.88
03:58:44|68787.46
03:58:45|68787.59
03:58:46|68788.6
03:58:47|68788.01
03:58:49|68786.35
03:58:49|68786.35
03:58:50|68789.05
03:58:53|68789.63
03:58:54|68789.4
03:58:54|68789.4
03:58:56|68789.4
03:58:56|68789.21
03:58:57|68789.09
03:58:58|68789.09
03:59:00|68782.85
03:59:00|68781.29
03:59:01|68782.2
03:59:02|68783.33
03:59:04|68783.01
03:59:05|68783.01
03:59:05|68780.87
03:59:06|68781.39
03:59:07|68780.98
03:59:09|68783.79
03:59:10|68783.79
03:59:11|68782.86
03:59:12|68783.09
03:59:13|68781.41
03:59:15|68781.55
03:59:15|68783.17
03:59:17|68783.22
03:59:18|68782.44
03:59:18|68780.91
03:59:19|68780.69
03:59:20|68782.05
03:59:22|68782.11
03:59:23|68782.11
03:59:23|68778.2
03:59:25|68780.75
03:59:26|68781.3
03:59:27|68781.43
03:59:28|68780.63
03:59:30|68780.63
03:59:30|68782.36
03:59:32|68782.37
03:59:32|68782.37
03:59:33|68782.69
03:59:34|68782.69
03:59:35|68782.69
03:59:36|68782.69
03:59:37|68782.69
03:59:39|68779.99
03:59:39|68782.47
03:59:41|68782.2
03:59:41|68779.55
03:59:42|68779.55
03:59:43|68781.83
03:59:44|68781.83
03:59:46|68784.54
03:59:46|68783.01
03:59:48|68781.8
03:59:48|68780.39
03:59:50|68780.39
03:59:51|68780.39
03:59:52|68780.61
03:59:52|68783.17
03:59:54|68781.47
03:59:55|68780.28
03:59:56|68782.45
03:59:57|68782.45
03:59:58|68781.97
03:59:59|68777.75
04:00:00|68777.65
04:00:02|68778.32
04:00:03|68777.25
04:00:04|68781.92
04:00:04|68779.8
04:00:06|68776.79
04:00:07|68776.44
04:00:08|68776.44
04:00:09|68774.48
04:00:10|68777.93
04:00:12|68777.93
04:00:12|68775.62
04:00:13|68775.09
04:00:15|68777.12
04:00:16|68776.47
04:00:17|68777.79
04:00:18|68776.5
04:00:19|68777.3
04:00:19|68776.22
04:00:21|68776.7
04:00:22|68776.7
04:00:23|68778.24
04:00:24|68778.51
04:00:25|68778.51
04:00:26|68777.02
04:00:27|68776.8
04:00:29|68780.23
04:00:29|68781.43
04:00:30|68780.19
04:00:31|68784.24
04:00:32|68787.48
04:00:33|68786.05
04:00:34|68792.27
04:00:36|68793.96
04:00:36|68794.25
04:00:37|68794.39
04:00:38|68796.15
04:00:40|68802.61
04:00:40|68798.17
04:00:41|68798.01
04:00:42|68795.49
04:00:44|68790.94
04:00:44|68790.54
04:00:46|68792.08
04:00:47|68790.41
04:00:47|68790.85
04:00:49|68790.9
04:00:50|68788.6
04:00:51|68791.03
04:00:52|68791.96
04:00:52|68792.56
04:00:55|68788.64
04:00:56|68788.17
04:00:57|68791.79
04:00:59|68792.17
04:00:59|68791.04
04:01:00|68792.11
04:01:02|68790.3
04:01:03|68791.86
04:01:03|68792.41
04:01:05|68790.44
04:01:05|68789.47
04:01:06|68788.05
04:01:07|68789.46
04:01:08|68787.2
04:01:10|68787.21
04:01:11|68788.47
04:01:11|68785.62
04:01:13|68786.88
04:01:14|68786.95
04:01:15|68787.
04:01:16|68787.48
04:01:17|68786.78
04:01:18|68787.66
04:01:19|68786.08
04:01:20|68785.36
04:01:21|68783.48
04:01:22|68783.49
04:01:23|68783.64
04:01:24|68785.01
04:01:25|68780.21
04:01:26|68783.72
04:01:27|68780.22
04:01:28|68781.7
04:01:29|68781.89
04:01:30|68781.19
04:01:31|68777.68
04:01:32|68780.24
04:01:34|68778.88
04:01:35|68780.59
04:01:35|68779.41
04:01:37|68778.54
04:01:38|68781.22
04:01:38|68778.43
04:01:40|68780.85
04:01:40|68780.17
04:01:42|68777.28
04:01:43|68776.6
04:01:43|68777.67
04:01:44|68775.73
04:01:45|68775.62
04:01:46|68775.31
04:01:48|68775.92
04:01:49|68777.67
04:01:49|68776.57
04:01:51|68771.61
04:01:51|68773.19
04:01:53|68773.19
04:01:53|68773.64
04:01:56|68769.11
04:01:57|68768.44
04:01:59|68767.31
04:02:00|68764.96
04:02:01|68767.54
04:02:02|68769.06
04:02:03|68768.32
04:02:04|68769.03
04:02:05|68768.6
04:02:07|68769.8
04:02:08|68769.71
04:02:08|68769.97
04:02:09|68771.16
04:02:11|68770.21
04:02:11|68769.04
04:02:13|68768.94
04:02:14|68769.91
04:02:14|68771.8
04:02:16|68773.1
04:02:17|68773.41
04:02:19|68773.11
04:02:19|68771.81
04:02:20|68772.69
04:02:21|68772.1
04:02:22|68773.75
04:02:23|68771.
04:02:25|68774.
04:02:26|68773.3
04:02:27|68771.61
04:02:28|68768.8
04:02:29|68771.38
04:02:31|68771.96
04:02:32|68774.23
04:02:33|68774.21
04:02:34|68774.27
04:02:35|68773.74
04:02:36|68776.53
04:02:37|68774.65
04:02:38|68775.34
04:02:39|68777.64
04:02:41|68776.65
04:02:41|68775.75
04:02:42|68774.8
04:02:43|68775.74
04:02:44|68773.77
04:02:46|68766.17
04:02:47|68766.26
04:02:48|68766.12
04:02:49|68764.83
04:02:50|68763.25
04:02:51|68762.78
04:02:52|68765.14
04:02:53|68766.5
04:02:54|68763.33
04:02:55|68764.
04:02:56|68763.23
04:02:58|68765.2
04:02:59|68762.77
04:03:00|68759.
04:03:02|68759.77
04:03:02|68757.96
04:03:04|68760.77
04:03:05|68760.62
04:03:06|68761.99
04:03:07|68762.23
04:03:08|68761.05
04:03:09|68757.95
04:03:10|68761.38
04:03:11|68757.18
04:03:12|68756.92
04:03:13|68756.92
04:03:14|68756.94
04:03:15|68756.82
04:03:17|68756.68
04:03:17|68749.75
04:03:18|68748.89
04:03:19|68750.41
04:03:20|68746.31
04:03:22|68746.74
04:03:22|68748.12
04:03:25|68749.68
04:03:25|68751.01
04:03:27|68751.5
04:03:28|68751.01
04:03:29|68751.13
04:03:29|68749.41
04:03:31|68749.34
04:03:33|68748.16
04:03:33|68748.13
04:03:34|68746.65
04:03:35|68748.44
04:03:37|68748.44
04:03:38|68746.34
04:03:39|68746.
04:03:40|68745.88
04:03:41|68745.31
04:03:41|68738.66
04:03:42|68737.39
04:03:44|68735.32
04:03:45|68735.47
04:03:45|68735.49
04:03:47|68727.84
04:03:48|68728.85
04:03:49|68729.25
04:03:50|68733.89
04:03:51|68726.25
04:03:52|68727.31
04:03:53|68727.83
04:03:54|68775.79
04:03:55|68778.78
04:03:56|68778.33
04:03:58|68775.28
04:04:00|68768.66
04:04:00|68768.06
04:04:02|68773.12
04:04:03|68772.84
04:04:03|68772.
04:04:05|68774.09
04:04:06|68770.6
04:04:06|68770.41
04:04:08|68774.7
04:04:08|68773.54
04:04:09|68774.29
04:04:11|68772.06
04:04:12|68774.98
04:04:13|68777.26
04:04:14|68775.8
04:04:15|68771.56
04:04:16|68771.8
04:04:17|68771.8
04:04:18|68771.8
04:04:19|68771.8
04:04:20|68775.62
04:04:21|68774.8
04:04:23|68773.4
04:04:24|68774.21
04:04:24|68773.77
04:04:25|68776.83
04:04:26|68776.03
04:04:28|68775.54
04:04:29|68775.54
04:04:29|68772.89
04:04:30|68772.14
04:04:31|68779.34
04:04:32|68778.44
04:04:33|68778.2
04:04:35|68778.06
04:04:35|68780.72
04:04:37|68779.81
04:04:37|68779.8
04:04:38|68779.83
04:04:40|68782.41
04:04:40|68780.
04:04:41|68779.8
04:04:43|68779.01
04:04:43|68779.04
04:04:45|68779.01
04:04:45|68779.01
04:04:46|68779.81
04:04:47|68782.54
04:04:48|68780.61
04:04:50|68779.
04:04:50|68779.
04:04:51|68783.51
04:04:52|68784.04
04:04:53|68784.6
04:04:54|68783.
04:04:55|68781.34
04:04:57|68782.31
04:04:59|68784.4
04:05:00|68781.66
04:05:02|68783.66
04:05:02|68783.66
04:05:03|68781.83
04:05:05|68781.01
04:05:05|68777.97
04:05:06|68776.6
04:05:07|68777.27
04:05:08|68779.59
04:05:09|68779.48
04:05:11|68779.59
04:05:12|68779.8
04:05:13|68779.1
04:05:14|68781.54
04:05:14|68782.86
04:05:16|68782.79
04:05:16|68780.71
04:05:18|68779.59
04:05:19|68780.48
04:05:20|68780.52
04:05:21|68780.48
04:05:22|68780.94
04:05:23|68778.24
04:05:24|68779.2
04:05:25|68780.
04:05:27|68784.4
04:05:27|68787.27
04:05:28|68789.46
04:05:29|68788.45
04:05:30|68788.56
04:05:31|68791.12
04:05:32|68792.86
04:05:33|68792.74
04:05:35|68793.45
04:05:35|68797.3
04:05:36|68797.6
04:05:38|68798.05
04:05:39|68793.95
04:05:39|68795.95
04:05:40|68790.27
04:05:42|68794.31
04:05:43|68790.74
04:05:44|68788.88
04:05:45|68787.8
04:05:46|68787.88
04:05:47|68786.91
04:05:48|68786.2
04:05:49|68783.11
04:05:50|68786.91
04:05:51|68785.28
04:05:52|68786.55
04:05:53|68786.75
04:05:54|68787.48
04:05:56|68787.11
04:05:56|68786.23
04:05:57|68787.95
04:05:58|68787.4
04:06:00|68787.88
04:06:02|68786.47
04:06:03|68788.6
04:06:04|68788.58
04:06:05|68786.95
04:06:06|68787.79
04:06:07|68788.55
04:06:08|68786.68
04:06:09|68787.79
04:06:10|68786.96
04:06:11|68787.46
04:06:13|68786.52
04:06:13|68786.99
04:06:15|68787.68
04:06:15|68787.6
04:06:16|68788.81
04:06:17|68790.28
04:06:18|68786.88
04:06:19|68786.88
04:06:21|68786.99
04:06:22|68787.93
04:06:23|68787.9
04:06:23|68787.9
04:06:24|68791.
04:06:25|68792.49
04:06:26|68792.25
04:06:27|68787.32
04:06:28|68789.21
04:06:30|68787.4
04:06:31|68787.35
04:06:32|68786.75
04:06:33|68785.56
04:06:33|68787.82
04:06:35|68789.34
04:06:36|68789.22
04:06:37|68789.75
04:06:38|68789.51
04:06:39|68790.81
04:06:40|68791.02
04:06:41|68791.71
04:06:43|68793.53
04:06:43|68789.76
04:06:45|68789.55
04:06:46|68791.09
04:06:46|68792.15
04:06:48|68794.49
04:06:48|68795.8
04:06:49|68794.2
04:06:51|68799.01
04:06:51|68798.69
04:06:53|68798.21
04:06:54|68809.82
04:06:54|68808.52
04:06:56|68812.73
04:06:56|68810.94
04:06:57|68810.53
04:06:58|68810.06
04:07:01|68811.86
04:07:02|68813.31
04:07:04|68812.99
04:07:04|68816.85
04:07:06|68813.38
04:07:06|68816.3
04:07:08|68814.83
04:07:08|68814.65
04:07:09|68814.65
04:07:11|68814.65
04:07:12|68811.13
04:07:13|68811.13
04:07:14|68806.83
04:07:15|68808.2
04:07:16|68808.12
04:07:17|68806.07
04:07:18|68805.27
04:07:19|68805.71
04:07:20|68808.05
04:07:21|68806.17
04:07:22|68807.56
04:07:23|68809.31
04:07:24|68809.29
04:07:25|68808.67
04:07:26|68808.47
04:07:27|68807.35
04:07:28|68807.46
04:07:29|68808.37
04:07:31|68807.29
04:07:31|68805.71
04:07:32|68806.53
04:07:33|68809.1
04:07:34|68814.09
04:07:36|68813.22
04:07:36|68811.79
04:07:37|68814.44
04:07:39|68813.41
04:07:40|68814.32
04:07:40|68813.73
04:07:41|68817.27
04:07:42|68817.27
04:07:43|68816.68
04:07:45|68816.4
04:07:46|68816.4
04:07:47|68817.4
04:07:48|68818.77
04:07:49|68818.32
04:07:49|68815.85
04:07:51|68816.79
04:07:52|68816.8
04:07:53|68814.2
04:07:54|68813.29
04:07:55|68812.83
04:07:56|68812.15
04:07:57|68818.6
04:07:58|68818.82
04:07:59|68819.66
04:08:00|68818.16
04:08:02|68820.59
04:08:03|68819.26
04:08:04|68817.14
04:08:06|68817.4
04:08:07|68811.69
04:08:08|68809.4
04:08:09|68810.54
04:08:09|68808.98
04:08:11|68808.05
04:08:12|68809.85
04:08:13|68807.61
04:08:15|68808.79
04:08:16|68809.91
04:08:16|68810.83
04:08:18|68809.64
04:08:19|68807.81
04:08:19|68809.61
04:08:21|68812.23
04:08:21|68810.33
04:08:22|68811.21
04:08:24|68810.03
04:08:25|68811.91
04:08:26|68813.47
04:08:27|68814.04
04:08:29|68813.79
04:08:29|68813.55
04:08:30|68813.2
04:08:31|68816.53
04:08:32|68817.86
04:08:34|68816.42
04:08:34|68816.6
04:08:35|68813.4
04:08:36|68816.42
04:08:37|68817.75
04:08:38|68815.58
04:08:39|68816.9
04:08:41|68817.25
04:08:41|68816.08
04:08:43|68817.37
04:08:44|68816.07
04:08:45|68816.86
04:08:46|68816.72
04:08:47|68815.4
04:08:48|68816.08
04:08:49|68815.4
04:08:50|68815.64
04:08:51|68813.76
04:08:52|68814.35
04:08:53|68812.79
04:08:54|68814.06
04:08:55|68813.95
04:08:56|68812.36
04:08:57|68812.59
04:08:58|68812.05
04:08:59|68814.58
04:09:00|68816.27
04:09:01|68814.8
04:09:03|68816.54
04:09:03|68813.93
04:09:04|68815.98
04:09:06|68816.37
04:09:06|68815.67
04:09:08|68816.05
04:09:09|68817.43
04:09:10|68816.26
04:09:15|68814.97
04:09:16|68808.82
04:09:16|68810.21
04:09:18|68808.98
04:09:19|68807.58
04:09:20|68808.55
04:09:21|68810.07
04:09:22|68808.69
04:09:23|68807.55
04:09:25|68816.15
04:09:25|68815.01
04:09:26|68815.39
04:09:27|68816.3
04:09:28|68816.52
04:09:29|68815.53
04:09:31|68814.92
04:09:31|68814.92
04:09:33|68813.71
04:09:34|68815.24
04:09:35|68814.39
04:09:36|68815.18
04:09:37|68815.85
04:09:38|68816.52
04:09:40|68817.42
04:09:40|68817.77
04:09:41|68816.44
04:09:43|68818.59
04:09:43|68816.75
04:09:44|68818.93
04:09:45|68818.2
04:09:46|68818.
04:09:47|68820.04
04:09:49|68821.47
04:09:50|68819.01
04:09:50|68819.07
04:09:51|68819.04
04:09:52|68819.01
04:09:54|68819.6
04:09:55|68820.38
04:09:55|68821.81
04:09:56|68822.03
04:09:57|68819.81
04:09:59|68819.01
04:09:59|68819.83
04:10:00|68818.52
04:10:01|68820.72
04:10:04|68821.41
04:10:04|68822.76
04:10:06|68822.58
04:10:07|68822.24
04:10:08|68824.76
04:10:08|68829.25
04:10:10|68829.29
04:10:11|68829.81
04:10:12|68828.06
04:10:13|68830.38
04:10:14|68829.78
04:10:15|68829.4
04:10:16|68829.54
04:10:17|68829.63
04:10:18|68831.37
04:10:19|68831.11
04:10:20|68834.
04:10:21|68838.25
04:10:22|68842.24
04:10:23|68846.8
04:10:25|68846.27
04:10:25|68839.93
04:10:26|68840.8
04:10:27|68840.35
04:10:29|68841.81
04:10:29|68840.4
04:10:30|68840.72
04:10:32|68836.19
04:10:33|68837.2
04:10:33|68836.18
04:10:35|68837.16
04:10:36|68834.95
04:10:36|68836.75
04:10:38|68841.33
04:10:39|68837.92
04:10:40|68841.45
04:10:41|68839.77
04:10:42|68836.2
04:10:43|68836.37
04:10:44|68836.15
04:10:45|68835.78
04:10:46|68831.75
04:10:47|68829.5
04:10:48|68832.39
04:10:49|68830.79
04:10:50|68827.48
04:10:51|68828.89
04:10:53|68828.68
04:10:53|68830.43
04:10:54|68828.64
04:10:56|68830.3
04:10:56|68830.41
04:10:57|68830.02
04:10:58|68829.2
04:10:59|68827.32
04:11:01|68828.16
04:11:01|68828.26
04:11:02|68828.16
04:11:04|68824.53
04:11:06|68821.2
04:11:08|68821.39
04:11:08|68815.74
04:11:09|68812.85
04:11:10|68816.51
04:11:12|68815.02
04:11:13|68816.13
04:11:15|68816.22
04:11:15|68816.78
04:11:17|68813.68
04:11:18|68813.42
04:11:19|68815.2
04:11:20|68812.37
04:11:22|68813.68
04:11:22|68815.18
04:11:23|68815.32
04:11:25|68815.06
04:11:25|68815.27
04:11:26|68814.75
04:11:27|68814.49
04:11:29|68814.49
04:11:30|68813.97
04:11:31|68814.54
04:11:32|68816.04
04:11:33|68815.4
04:11:34|68814.55
04:11:34|68816.48
04:11:36|68817.14
04:11:37|68817.67
04:11:38|68815.87
04:11:39|68815.87
04:11:40|68815.87
04:11:42|68815.87
04:11:42|68815.87
04:11:43|68816.99
04:11:44|68815.52
04:11:45|68816.29
04:11:46|68816.29
04:11:47|68816.29
04:11:48|68816.41
04:11:49|68815.16
04:11:50|68814.57
04:11:52|68814.86
04:11:52|68815.54
04:11:53|68813.83
04:11:54|68813.95
04:11:55|68814.47
04:11:56|68816.28
04:11:57|68817.9
04:11:58|68817.39
04:11:59|68817.39
04:12:00|68816.79
04:12:01|68816.79
04:12:03|68816.91
04:12:03|68816.91
04:12:06|68816.65
04:12:06|68816.65
04:12:08|68816.65
04:12:08|68816.55
04:12:09|68816.2
04:12:11|68817.11
04:12:11|68816.94
04:12:13|68815.
04:12:14|68815.
04:12:14|68815.
04:12:16|68814.47
04:12:17|68814.31
04:12:18|68812.99
04:12:19|68811.22
04:12:20|68814.42
04:12:21|68812.47
04:12:22|68812.47
04:12:24|68812.47
04:12:25|68814.66
04:12:25|68814.35
04:12:26|68812.61
04:12:27|68814.8
04:12:28|68814.8
04:12:30|68814.06
04:12:30|68812.86
04:12:31|68811.89
04:12:33|68812.09
04:12:33|68813.19
04:12:35|68811.73
04:12:36|68813.2
04:12:37|68811.49
04:12:38|68813.19
04:12:39|68815.38
04:12:40|68814.31
04:12:41|68815.26
04:12:42|68815.26
04:12:43|68815.26
04:12:44|68812.82
04:12:45|68813.47
04:12:46|68811.48
04:12:47|68812.17
04:12:48|68812.6
04:12:49|68810.99
04:12:50|68811.77
04:12:51|68812.59
04:12:52|68810.99
04:12:53|68800.23
04:12:55|68802.19
04:12:55|68802.13
04:12:56|68801.99
04:12:57|68799.77
04:12:59|68800.2
04:12:59|68801.07
04:13:00|68801.4
04:13:01|68796.53
04:13:03|68796.17
04:13:03|68794.46
04:13:05|68792.08
04:13:05|68795.81
04:13:07|68795.81
04:13:09|68793.99
04:13:09|68792.73
04:13:11|68779.8
04:13:12|68783.21
04:13:13|68783.61
04:13:14|68783.96
04:13:15|68784.25
04:13:16|68783.42
04:13:17|68785.39
04:13:19|68785.61
04:13:19|68784.58
04:13:20|68785.26
04:13:21|68785.55
04:13:22|68785.79
04:13:23|68785.79
04:13:24|68785.86
04:13:25|68785.96
04:13:27|68785.41
04:13:27|68785.33
04:13:28|68784.92
04:13:29|68784.8
04:13:30|68783.8
04:13:32|68783.32
04:13:32|68786.25
04:13:33|68785.18
04:13:34|68785.84
04:13:36|68784.65
04:13:37|68786.63
04:13:38|68784.71
04:13:38|68784.34
04:13:39|68786.21
04:13:41|68786.08
04:13:42|68786.27
04:13:43|68786.01
04:13:44|68785.04
04:13:45|68785.38
04:13:46|68783.43
04:13:47|68785.78
04:13:48|68784.41
04:13:48|68784.6
04:13:50|68786.21
04:13:51|68785.9
04:13:52|68785.94
04:13:53|68787.22
04:13:54|68786.99
04:13:54|68786.52
04:13:56|68787.84
04:13:57|68787.64
04:13:59|68784.14
04:13:59|68783.55
04:14:00|68784.2
04:14:02|68784.02
04:14:03|68782.89
04:14:03|68783.74
04:14:07|68785.31
04:14:09|68784.83
04:14:09|68786.57
04:14:11|68785.37
04:14:13|68787.61
04:14:14|68786.46
04:14:15|68785.4
04:14:15|68786.46
04:14:16|68784.95
04:14:18|68784.46
04:14:18|68784.34
04:14:19|68786.88
04:14:20|68787.05
04:14:22|68787.26
04:14:22|68787.22
04:14:23|68786.21
04:14:24|68786.83
04:14:25|68786.99
04:14:27|68786.87
04:14:27|68786.14
04:14:28|68785.03
04:14:29|68786.01
04:14:31|68786.15
04:14:31|68784.07
04:14:33|68786.42
04:14:33|68786.66
04:14:35|68785.43
04:14:35|68786.37
04:14:37|68785.41
04:14:38|68785.83
04:14:39|68787.48
04:14:40|68786.01
04:14:41|68784.03
04:14:42|68784.88
04:14:44|68783.8
04:14:45|68784.81
04:14:46|68784.69
04:14:46|68785.33
04:14:47|68784.69
04:14:49|68784.42
04:14:50|68786.2
04:14:51|68784.33
04:14:51|68784.59
04:14:53|68784.59
04:14:54|68784.59
04:14:54|68784.59
04:14:57|68784.4
04:14:57|68784.4
04:14:58|68781.51
04:14:59|68783.01
04:15:00|68782.2
04:15:01|68783.64
04:15:02|68782.93
04:15:03|68784.29
04:15:05|68786.2
04:15:05|68786.86
04:15:07|68786.31
04:15:07|68787.81
04:15:08|68786.69
04:15:10|68788.05
04:15:12|68788.27
04:15:13|68787.41
04:15:13|68787.65
04:15:15|68787.42
04:15:15|68787.42
04:15:17|68787.01
04:15:18|68788.73
04:15:19|68787.88
04:15:20|68790.03
04:15:22|68788.82
04:15:23|68788.74
04:15:24|68789.36
04:15:24|68788.43
04:15:25|68788.95
04:15:27|68787.83
04:15:28|68786.55
04:15:29|68785.66
04:15:29|68786.78
04:15:31|68786.65
04:15:32|68786.98
04:15:32|68786.56
04:15:34|68785.47
04:15:34|68785.47
04:15:36|68787.46
04:15:37|68788.56
04:15:38|68786.69
04:15:38|68788.13
04:15:40|68789.41
04:15:41|68791.29
04:15:42|68792.72
04:15:43|68793.13
04:15:44|68792.05
04:15:45|68792.46
04:15:46|68789.62
04:15:48|68786.66
04:15:49|68786.59
04:15:49|68784.62
04:15:51|68788.45
04:15:52|68790.61
04:15:53|68792.98
04:15:54|68791.81
04:15:55|68790.33
04:15:56|68789.87
04:15:57|68790.82
04:15:58|68787.14
04:15:59|68789.17
04:16:00|68788.43
04:16:02|68790.05
04:16:02|68790.34
04:16:03|68791.12
04:16:04|68793.77
04:16:05|68794.24
04:16:06|68794.24
04:16:07|68808.42
04:16:08|68810.1
04:16:10|68818.1
04:16:11|68817.13
04:16:11|68809.69
04:16:13|68813.71
04:16:15|68816.6
04:16:17|68812.47
04:16:18|68813.56
04:16:19|68810.34
04:16:20|68813.4
04:16:21|68808.91
04:16:21|68827.53
04:16:24|68832.35
04:16:26|68835.2
04:16:27|68836.11
04:16:27|68841.7
04:16:28|68845.36
04:16:30|68843.81
04:16:30|68842.01
04:16:32|68851.85
04:16:33|68860.
04:16:33|68857.64
04:16:35|68855.38
04:16:36|68851.96
04:16:37|68851.79
04:16:38|68851.59
04:16:39|68847.99
04:16:40|68851.79
04:16:41|68850.15
04:16:42|68850.2
04:16:43|68851.57
04:16:44|68853.4
04:16:46|68851.47
04:16:46|68851.47
04:16:47|68850.46
04:16:49|68851.59
04:16:49|68853.31
04:16:50|68852.76
04:16:52|68850.2
04:16:52|68850.7
04:16:53|68840.59
04:16:54|68838.46
04:16:56|68837.56
04:16:57|68838.17
04:16:58|68836.25
04:17:00|68838.44
04:17:00|68832.8
04:17:01|68833.89
04:17:02|68820.
04:17:04|68819.46
04:17:04|68818.
04:17:06|68817.02
04:17:06|68816.66
04:17:07|68816.95
04:17:08|68821.82
04:17:10|68816.79
04:17:11|68812.64
04:17:12|68814.45
04:17:14|68818.8
04:17:16|68826.93
04:17:17|68827.27
04:17:18|68831.
04:17:20|68840.
04:17:20|68840.7
04:17:21|68839.08
04:17:22|68840.8
04:17:23|68840.61
04:17:25|68846.5
04:17:25|68854.22
04:17:27|68850.48
04:17:27|68851.95
04:17:29|68856.82
04:17:29|68857.66
04:17:30|68854.99
04:17:31|68846.37
04:17:33|68846.88
04:17:34|68844.
04:17:35|68843.26
04:17:37|68842.42
04:17:38|68839.32
04:17:38|68838.2
04:17:39|68837.15
04:17:40|68833.89
04:17:42|68831.79
04:17:42|68832.
04:17:43|68831.65
04:17:44|68831.64
04:17:46|68832.28
04:17:47|68830.58
04:17:48|68831.73
04:17:48|68831.63
04:17:49|68830.98
04:17:50|68831.73
04:17:51|68830.04
04:17:52|68829.8
04:17:54|68830.99
04:17:54|68831.74
04:17:55|68831.74
04:17:57|68829.02
04:17:58|68826.4
04:17:58|68822.73
04:18:00|68823.7
04:18:01|68823.8
04:18:02|68821.41
04:18:03|68821.41
04:18:04|68821.58
04:18:05|68821.58
04:18:06|68821.39
04:18:07|68821.39
04:18:08|68821.39
04:18:09|68822.19
04:18:10|68822.19
04:18:12|68819.49
04:18:13|68819.49
04:18:15|68819.75
04:18:16|68816.06
04:18:17|68818.23
04:18:18|68813.55
04:18:19|68813.75
04:18:21|68813.75
04:18:22|68810.86
04:18:22|68810.86
04:18:24|68813.22
04:18:25|68813.86
04:18:25|68812.79
04:18:27|68813.05
04:18:28|68813.06
04:18:30|68813.06
04:18:31|68814.88
04:18:32|68815.34
04:18:32|68813.6
04:18:34|68814.38
04:18:35|68814.49
04:18:36|68814.49
04:18:37|68813.25
04:18:38|68809.69
04:18:39|68811.19
04:18:41|68812.48
04:18:42|68814.19
04:18:43|68813.
04:18:44|68808.22
04:18:46|68807.43
04:18:46|68807.8
04:18:47|68807.8
04:18:49|68812.15
04:18:50|68812.59
04:18:50|68813.53
04:18:52|68814.35
04:18:53|68804.6
04:18:53|68803.68
04:18:55|68806.47
04:18:56|68805.44
04:18:58|68804.47
04:18:58|68803.73
04:18:59|68803.83
04:19:00|68804.06
04:19:01|68812.
04:19:02|68809.85
04:19:03|68811.27
04:19:04|68806.45
04:19:06|68810.48
04:19:06|68807.11
04:19:07|68805.69
04:19:09|68807.04
04:19:09|68808.41
04:19:10|68808.
04:19:12|68804.7
04:19:14|68801.4
04:19:16|68800.89
04:19:16|68801.9
04:19:17|68801.54
04:19:18|68801.54
04:19:20|68803.03
04:19:21|68805.12
04:19:22|68806.38
04:19:23|68805.4
04:19:24|68803.01
04:19:25|68805.47
04:19:27|68804.97
04:19:27|68806.21
04:19:28|68806.25
04:19:30|68803.36
04:19:30|68805.33
04:19:32|68804.9
04:19:32|68804.71
04:19:34|68804.79
04:19:35|68804.84
04:19:36|68802.08
04:19:36|68802.76
04:19:38|68804.84
04:19:39|68806.4
04:19:40|68806.41
04:19:40|68806.61
04:19:42|68804.93
04:19:43|68805.17
04:19:43|68805.38
04:19:45|68804.99
04:19:46|68805.12
04:19:47|68805.12
04:19:49|68804.84
04:19:49|68803.41
04:19:51|68803.41
04:19:51|68803.41
04:19:52|68804.56
04:19:53|68803.7
04:19:55|68800.89
04:19:56|68801.82
04:19:56|68801.62
04:19:58|68802.28
04:19:58|68803.09
04:20:00|68802.06
04:20:01|68802.44
04:20:02|68803.67
04:20:04|68802.24
04:20:05|68801.79
04:20:06|68801.83
04:20:06|68801.59
04:20:08|68800.28
04:20:09|68800.28
04:20:10|68800.4
04:20:11|68800.83
04:20:12|68800.83
04:20:14|68801.11
04:20:15|68802.81
04:20:16|68799.8
04:20:16|68801.01
04:20:19|68801.67
04:20:20|68801.2
04:20:21|68801.09
04:20:21|68800.4
04:20:22|68799.53
04:20:23|68802.28
04:20:25|68806.29
04:20:26|68806.35
04:20:27|68809.97
04:20:28|68806.39
04:20:29|68805.99
04:20:30|68806.41
04:20:32|68807.12
04:20:32|68808.01
04:20:33|68807.53
04:20:34|68805.89
04:20:36|68805.3
04:20:36|68803.56
04:20:37|68803.56
04:20:38|68806.2
04:20:40|68806.32
04:20:41|68806.07
04:20:42|68803.76
04:20:43|68803.66
04:20:44|68803.19
04:20:45|68803.33
04:20:46|68803.31
04:20:47|68803.77
04:20:48|68803.55
04:20:50|68804.56
04:20:51|68802.73
04:20:51|68803.65
04:20:52|68802.69
04:20:53|68803.35
04:20:54|68801.99
04:20:56|68800.39
04:20:56|68800.1
04:20:58|68798.68
04:20:58|68792.48
04:20:59|68792.45
04:21:00|68793.69
04:21:02|68791.59
04:21:02|68789.82
04:21:04|68790.46
04:21:04|68788.45
04:21:05|68783.69
04:21:06|68784.04
04:21:07|68783.61
04:21:08|68782.17
04:21:10|68781.39
04:21:11|68781.04
04:21:12|68774.64
04:21:13|68779.46
04:21:15|68780.05
04:21:16|68774.91
04:21:18|68776.79
04:21:19|68775.63
04:21:20|68775.78
04:21:21|68778.96
04:21:22|68773.22
04:21:23|68775.57
04:21:23|68775.56
04:21:25|68772.3
04:21:26|68773.9
04:21:27|68772.96
04:21:28|68775.04
04:21:30|68775.77
04:21:30|68775.59
04:21:31|68772.61
04:21:32|68774.32
04:21:34|68773.24
04:21:35|68773.79
04:21:35|68772.17
04:21:37|68772.2
04:21:38|68771.3
04:21:40|68769.59
04:21:41|68768.14
04:21:41|68769.94
04:21:43|68769.8
04:21:44|68768.16
04:21:44|68769.64
04:21:46|68768.51
04:21:47|68764.67
04:21:48|68766.08
04:21:49|68768.51
04:21:50|68769.43
04:21:51|68765.09
04:21:53|68765.09
04:21:54|68766.45
04:21:54|68765.15
04:21:56|68763.6
04:21:57|68762.59
04:21:58|68760.06
04:21:59|68760.64
04:22:01|68762.6
04:22:01|68762.66
04:22:02|68762.34
04:22:04|68761.09
04:22:04|68762.02
04:22:05|68763.7
04:22:06|68760.95
04:22:07|68762.56
04:22:08|68762.45
04:22:10|68754.88
04:22:11|68759.25
04:22:12|68761.05
04:22:13|68758.29
04:22:14|68759.39
04:22:16|68753.5
04:22:17|68752.67
04:22:19|68752.74
04:22:20|68751.08
04:22:21|68750.32
04:22:23|68749.19
04:22:24|68750.66
04:22:24|68749.04
04:22:25|68749.74
04:22:27|68752.62
04:22:27|68752.73
04:22:28|68751.81
04:22:30|68753.13
04:22:30|68755.8
04:22:32|68755.14
04:22:32|68751.07
04:22:34|68752.24
04:22:35|68753.95
04:22:36|68751.37
04:22:38|68752.79
04:22:39|68752.7
04:22:40|68750.6
04:22:41|68751.54
04:22:42|68751.54
04:22:44|68751.54
04:22:44|68750.75
04:22:45|68750.09
04:22:47|68749.55
04:22:48|68750.56
04:22:49|68750.56
04:22:50|68748.84
04:22:51|68748.84
04:22:52|68748.57
04:22:53|68747.04
04:22:54|68749.19
04:22:55|68749.9
04:22:56|68747.91
04:22:57|68749.96
04:22:58|68748.61
04:22:59|68748.61
04:23:00|68749.4
04:23:01|68747.43
04:23:02|68749.44
04:23:03|68747.84
04:23:04|68743.23
04:23:05|68744.22
04:23:06|68741.36
04:23:07|68741.75
04:23:08|68741.28
04:23:09|68741.76
04:23:10|68740.09
04:23:11|68739.21
04:23:12|68740.2
04:23:13|68739.88
04:23:14|68738.11
04:23:16|68737.88
04:23:17|68736.36
04:23:19|68733.76
04:23:20|68733.47
04:23:21|68732.04
04:23:22|68734.42
04:23:23|68738.82
04:23:24|68737.36
04:23:25|68736.74
04:23:26|68736.29
04:23:27|68735.
04:23:28|68736.05
04:23:29|68735.
04:23:30|68734.59
04:23:32|68736.
04:23:32|68736.67
04:23:34|68736.38
04:23:35|68735.64
04:23:35|68735.12
04:23:37|68726.72
04:23:38|68727.88
04:23:39|68732.35
04:23:40|68732.46
04:23:41|68735.63
04:23:42|68735.27
04:23:44|68733.94
04:23:45|68732.86
04:23:45|68730.82
04:23:46|68731.46
04:23:47|68732.28
04:23:48|68731.58
04:23:49|68731.58
04:23:50|68731.08
04:23:51|68729.38
04:23:52|68729.87
04:23:54|68728.59
04:23:55|68729.39
04:23:56|68729.59
04:23:57|68729.
04:23:57|68729.12
04:23:58|68727.52
04:24:00|68726.21
04:24:01|68757.22
04:24:02|68766.71
04:24:03|68766.15
04:24:03|68763.57
04:24:06|68762.66
04:24:06|68768.8
04:24:07|68771.01
04:24:09|68773.23
04:24:09|68773.51
04:24:11|68773.31
04:24:11|68774.96
04:24:12|68773.64
04:24:14|68770.46
04:24:14|68768.07
04:24:16|68772.03
04:24:17|68770.67
04:24:19|68771.22
04:24:20|68769.49
04:24:22|68768.64
04:24:23|68768.64
04:24:24|68769.45
04:24:24|68763.64
04:24:26|68761.84
04:24:26|68760.85
04:24:28|68760.86
04:24:29|68760.36
04:24:29|68760.99
04:24:31|68761.16
04:24:32|68763.59
04:24:33|68763.75
04:24:34|68759.32
04:24:35|68761.01
04:24:36|68760.38
04:24:37|68761.99
04:24:38|68760.7
04:24:39|68760.79
04:24:41|68757.61
04:24:41|68758.92
04:24:42|68758.69
04:24:44|68759.86
04:24:44|68759.62
04:24:45|68757.94
04:24:47|68759.72
04:24:47|68759.72
04:24:49|68755.92
04:24:50|68752.61
04:24:51|68755.11
04:24:51|68755.45
04:24:53|68755.45
04:24:54|68758.19
04:24:55|68755.58
04:24:55|68755.58
04:24:57|68753.38
04:24:57|68753.38
04:24:58|68754.2
04:25:00|68754.2
04:25:01|68752.64
04:25:02|68752.64
04:25:03|68752.64
04:25:04|68753.82
04:25:05|68751.28
04:25:07|68755.23
04:25:08|68752.86
04:25:08|68750.81
04:25:10|68751.09
04:25:11|68748.46
04:25:12|68747.49
04:25:13|68747.49
04:25:14|68747.82
04:25:16|68746.38
04:25:17|68751.
04:25:19|68749.57
04:25:20|68749.84
04:25:22|68750.22
04:25:23|68751.3
04:25:24|68751.3
04:25:25|68749.55
04:25:26|68749.55
04:25:26|68748.06
04:25:29|68746.92
04:25:30|68746.21
04:25:31|68748.59
04:25:32|68745.57
04:25:33|68741.79
04:25:34|68741.89
04:25:35|68743.
04:25:36|68743.59
04:25:37|68744.56
04:25:39|68744.9
04:25:39|68745.48
04:25:40|68741.88
04:25:42|68745.39
04:25:43|68745.28
04:25:43|68741.69
04:25:44|68743.24
04:25:45|68744.19
04:25:47|68744.38
04:25:47|68743.48
04:25:49|68743.7
04:25:49|68743.7
04:25:51|68744.39
04:25:52|68744.7
04:25:53|68742.53
04:25:54|68744.54
04:25:55|68744.54
04:25:56|68744.54
04:25:57|68744.54
04:25:58|68743.9
04:25:59|68744.31
04:26:01|68745.17
04:26:01|68749.03
04:26:02|68749.8
04:26:03|68750.21
04:26:05|68758.13
04:26:06|68756.83
04:26:06|68755.14
04:26:07|68756.61
04:26:10|68757.7
04:26:10|68757.33
04:26:11|68756.15
04:26:13|68757.38
04:26:13|68755.83
04:26:14|68752.79
04:26:16|68752.14
04:26:16|68754.61
04:26:18|68757.06
04:26:19|68756.51
04:26:20|68756.51
04:26:22|68755.54
04:26:23|68753.76
04:26:24|68754.73
04:26:25|68754.67
04:26:26|68754.62
04:26:27|68756.49
04:26:29|68755.87
04:26:29|68755.78
04:26:31|68750.72
04:26:33|68751.74
04:26:34|68751.84
04:26:34|68751.74
04:26:36|68751.74
04:26:36|68750.73
04:26:38|68751.42
04:26:38|68751.3
04:26:40|68751.03
04:26:40|68748.09
04:26:42|68749.22
04:26:43|68751.67
04:26:43|68747.6
04:26:46|68747.48
04:26:46|68742.49
04:26:47|68742.1
04:26:48|68739.58
04:26:50|68736.3
04:26:51|68736.07
04:26:53|68735.78
04:26:54|68737.25
04:26:54|68739.8
04:26:56|68740.15
04:26:57|68739.73
04:26:58|68738.92
04:26:59|68738.92
04:27:00|68731.59
04:27:01|68736.03
04:27:02|68737.13
04:27:03|68733.9
04:27:04|68733.4
04:27:06|68732.73
04:27:06|68732.51
04:27:07|68731.95
04:27:08|68734.73
04:27:09|68731.81
04:27:11|68731.81
04:27:12|68735.56
04:27:13|68729.31
04:27:13|68731.9
04:27:15|68730.28
04:27:15|68731.81
04:27:16|68732.55
04:27:17|68730.24
04:27:18|68730.24
04:27:20|68729.11
04:27:21|68731.79
04:27:23|68731.28
04:27:24|68731.99
04:27:24|68729.45
04:27:26|68732.39
04:27:27|68733.96
04:27:28|68734.63
04:27:29|68733.45
04:27:31|68735.18
04:27:31|68733.44
04:27:33|68733.44
04:27:34|68735.05
04:27:35|68733.21
04:27:35|68731.32
04:27:37|68732.53
04:27:37|68733.67
04:27:39|68734.75
04:27:39|68733.37
04:27:40|68731.05
04:27:42|68732.36
04:27:43|68731.
04:27:44|68733.21
04:27:46|68733.13
04:27:46|68731.8
04:27:48|68733.29
04:27:49|68733.29
04:27:49|68734.42
04:27:50|68734.42
04:27:52|68732.6
04:27:53|68731.6
04:27:54|68736.19
04:27:55|68734.99
04:27:55|68735.35
04:27:56|68735.35
04:27:58|68735.97
04:28:00|68735.81
04:28:00|68736.72
04:28:03|68737.61
04:28:04|68739.61
04:28:04|68739.04
04:28:05|68736.33
04:28:07|68735.79
04:28:08|68735.
04:28:09|68735.54
04:28:09|68732.64
04:28:10|68732.67
04:28:11|68732.06
04:28:12|68731.39
04:28:14|68731.52
04:28:14|68731.35
04:28:15|68730.5
04:28:17|68731.93
04:28:18|68729.75
04:28:19|68730.93
04:28:20|68727.8
04:28:22|68729.99
04:28:22|68730.88
04:28:24|68730.51
04:28:25|68727.52
04:28:26|68727.69
04:28:27|68725.55
04:28:28|68726.11
04:28:30|68725.45
04:28:31|68725.45
04:28:32|68726.08
04:28:33|68724.55
04:28:34|68724.55
04:28:35|68723.03
04:28:36|68723.03
04:28:38|68724.91
04:28:39|68724.64
04:28:40|68725.05
04:28:41|68725.16
04:28:42|68725.61
04:28:43|68724.19
04:28:45|68726.38
04:28:46|68724.64
04:28:46|68723.
04:28:47|68725.02
04:28:48|68723.68
04:28:50|68725.05
04:28:51|68723.04
04:28:52|68721.15
04:28:53|68721.57
04:28:54|68723.19
04:28:55|68722.26
04:28:57|68724.48
04:28:57|68724.48
04:28:59|68722.77
04:29:00|68721.13
04:29:01|68720.
04:29:02|68721.89
04:29:02|68722.18
04:29:04|68722.42
04:29:05|68718.61
04:29:05|68717.8
04:29:07|68717.08
04:29:08|68719.85
04:29:09|68718.34
04:29:10|68716.59
04:29:11|68717.68
04:29:12|68716.71
04:29:13|68715.17
04:29:14|68717.35
04:29:15|68717.55
04:29:16|68716.8
04:29:17|68715.16
04:29:18|68715.68
04:29:19|68715.61
04:29:21|68710.43
04:29:23|68711.45
04:29:23|68709.39
04:29:25|68711.25
04:29:25|68711.8
04:29:27|68713.37
04:29:27|68712.11
04:29:28|68711.62
04:29:29|68710.55
04:29:31|68713.78
04:29:32|68712.07
04:29:33|68712.69
04:29:34|68713.76
04:29:35|68711.91
04:29:36|68713.43
04:29:38|68712.61
04:29:38|68712.98
04:29:39|68712.97
04:29:40|68713.6
04:29:41|68711.17
04:29:42|68710.86
04:29:44|68713.22
04:29:44|68712.96
04:29:46|68712.95
04:29:46|68713.4
04:29:48|68713.17
04:29:48|68712.55
04:29:50|68711.88
04:29:50|68711.28
04:29:52|68712.02
04:29:52|68714.59
04:29:53|68756.51
04:29:54|68761.98
04:29:56|68757.5
04:29:57|68747.11
04:29:58|68748.77
04:29:58|68748.74
04:30:00|68748.72
04:30:01|68748.79
04:30:02|68747.69
04:30:03|68747.2
04:30:03|68751.44
04:30:05|68751.07
04:30:06|68752.82
04:30:07|68752.17
04:30:08|68751.54
04:30:09|68754.88
04:30:10|68757.47
04:30:11|68755.81
04:30:12|68758.78
04:30:13|68755.6
04:30:14|68755.9
04:30:15|68756.62
04:30:16|68756.23
04:30:17|68753.07
04:30:18|68753.48
04:30:19|68754.83
04:30:20|68756.98
04:30:21|68756.63
04:30:22|68757.8
04:30:23|68757.52
04:30:24|68756.31
04:30:26|68755.13
04:30:27|68754.08
04:30:28|68758.21
04:30:29|68759.25
04:30:30|68763.93
04:30:31|68760.87
04:30:32|68760.72
04:30:33|68760.41
04:30:34|68760.41
04:30:36|68760.04
04:30:36|68758.29
04:30:37|68755.89
04:30:38|68757.6
04:30:40|68757.97
04:30:40|68755.55
04:30:41|68755.46
04:30:43|68757.52
04:30:43|68757.67
04:30:45|68759.92
04:30:46|68759.77
04:30:47|68757.33
04:30:48|68758.
04:30:49|68756.98
04:30:51|68756.85
04:30:51|68752.99
04:30:52|68751.49
04:30:53|68749.4
04:30:54|68751.36
04:30:55|68751.
04:30:57|68751.
04:30:57|68749.4
04:30:58|68751.32
04:31:00|68752.94
04:31:01|68751.46
04:31:03|68746.47
04:31:03|68751.73
04:31:04|68751.73
04:31:05|68752.68
04:31:07|68749.58
04:31:07|68749.47
04:31:08|68743.57
04:31:09|68744.42
04:31:10|68744.18
04:31:13|68743.28
04:31:13|68744.17
04:31:14|68747.55
04:31:15|68737.19
04:31:16|68733.26
04:31:18|68735.15
04:31:19|68732.12
04:31:20|68732.12
04:31:22|68732.12
04:31:22|68737.76
04:31:23|68732.6
04:31:25|68733.74
04:31:26|68733.74
04:31:27|68733.64
04:31:28|68736.11
04:31:30|68735.
04:31:30|68734.94
04:31:32|68732.68
04:31:33|68734.36
04:31:34|68734.12
04:31:35|68731.02
04:31:36|68732.35
04:31:36|68733.88
04:31:38|68733.88
04:31:39|68731.41
04:31:40|68733.29
04:31:41|68733.19
04:31:42|68731.86
04:31:42|68732.61
04:31:44|68733.87
04:31:44|68733.89
04:31:46|68733.89
04:31:47|68734.
04:31:48|68734.
04:31:49|68735.9
04:31:50|68735.25
04:31:51|68734.81
04:31:52|68734.3
04:31:53|68732.41
04:31:54|68733.86
04:31:55|68733.86
04:31:56|68733.86
04:31:57|68733.86
04:31:58|68731.83
04:32:00|68731.
04:32:01|68731.05
04:32:02|68733.64
04:32:03|68733.64
04:32:05|68731.88
04:32:06|68729.3
04:32:07|68728.44
04:32:08|68728.07
04:32:09|68728.02
04:32:10|68729.02
04:32:11|68730.75
04:32:12|68729.57
04:32:13|68731.81
04:32:14|68732.61
04:32:15|68732.9
04:32:16|68729.2
04:32:17|68720.01
04:32:18|68723.83
04:32:19|68721.94
04:32:21|68722.54
04:32:22|68723.35
04:32:22|68724.01
04:32:23|68726.21
04:32:24|68725.17
04:32:26|68766.64
04:32:28|68768.07
04:32:28|68767.06
04:32:30|68766.03
04:32:31|68764.7
04:32:32|68761.74
04:32:34|68762.67
04:32:34|68763.38
04:32:36|68766.66
04:32:37|68764.87
04:32:38|68763.54
04:32:38|68762.8
04:32:40|68761.49
04:32:41|68764.59
04:32:42|68764.3
04:32:42|68763.17
04:32:44|68763.66
04:32:44|68764.07
04:32:46|68770.1
04:32:47|68768.99
04:32:48|68767.14
04:32:49|68768.32
04:32:50|68769.05
04:32:51|68768.73
04:32:52|68769.21
04:32:54|68768.48
04:32:54|68767.51
04:32:55|68769.35
04:32:56|68766.65
04:32:57|68767.62
04:32:58|68768.72
04:33:00|68767.8
04:33:01|68765.54
04:33:01|68769.32
04:33:02|68769.71
04:33:03|68768.84
04:33:04|68777.64
04:33:05|68778.3
04:33:06|68781.7
04:33:08|68781.06
04:33:08|68778.74
04:33:09|68784.51
04:33:11|68784.01
04:33:12|68786.37
04:33:13|68787.28
04:33:14|68786.22
04:33:15|68787.18
04:33:15|68785.24
04:33:17|68785.24
04:33:17|68784.98
04:33:19|68786.01
04:33:19|68784.06
04:33:21|68784.06
04:33:22|68784.12
04:33:23|68787.79
04:33:24|68786.06
04:33:26|68785.89
04:33:27|68786.57
04:33:28|68787.72
04:33:30|68787.12
04:33:31|68786.12
04:33:32|68785.23
04:33:32|68787.3
04:33:34|68796.47
04:33:35|68791.88
04:33:36|68791.9
04:33:37|68791.07
04:33:38|68790.38
04:33:39|68790.72
04:33:40|68791.17
04:33:42|68793.77
04:33:43|68791.77
04:33:44|68791.16
04:33:45|68790.83
04:33:46|68789.98
04:33:47|68790.96
04:33:48|68787.6
04:33:49|68783.26
04:33:51|68780.44
04:33:51|68778.64
04:33:52|68779.98
04:33:54|68779.26
04:33:54|68779.49
04:33:55|68779.69
04:33:56|68782.77
04:33:58|68780.27
04:33:59|68782.87
04:33:59|68780.38
04:34:00|68781.32
04:34:01|68781.3
04:34:04|68780.12
04:34:04|68777.47
04:34:06|68774.52
04:34:07|68774.35
04:34:08|68774.75
04:34:08|68774.07
04:34:09|68773.96
04:34:11|68778.76
04:34:12|68777.37
04:34:12|68777.21
04:34:13|68778.98
04:34:15|68785.84
04:34:16|68780.6
04:34:16|68782.41
04:34:17|68783.36
04:34:19|68783.8
04:34:20|68783.05
04:34:22|68782.48
04:34:22|68782.44
04:34:24|68780.64
04:34:24|68781.84
04:34:26|68782.29
04:34:28|68783.81
04:34:29|68784.3
04:34:29|68782.2
04:34:32|68783.73
04:34:33|68783.59
04:34:34|68784.38
04:34:35|68786.22
04:34:36|68786.
04:34:37|68787.92
04:34:39|68785.72
04:34:40|68787.93
04:34:40|68787.22
04:34:42|68786.12
04:34:43|68786.13
04:34:44|68786.13
04:34:45|68785.44
04:34:45|68786.45
04:34:46|68787.79
04:34:47|68783.88
04:34:48|68784.17
04:34:49|68781.96
04:34:51|68782.95
04:34:51|68783.31
04:34:53|68784.68
04:34:54|68785.98
04:34:55|68785.61
04:34:57|68784.24
04:34:58|68784.04
04:35:00|68785.64
04:35:00|68787.47
04:35:01|68786.94
04:35:02|68786.82
04:35:04|68785.52
04:35:04|68787.27
04:35:05|68787.29
04:35:06|68785.5
04:35:08|68786.37
04:35:08|68788.2
04:35:09|68787.05
04:35:11|68787.8
04:35:12|68788.2
04:35:13|68784.3
04:35:14|68784.89
04:35:15|68784.89
04:35:16|68783.88
04:35:17|68784.18
04:35:18|68784.18
04:35:19|68784.18
04:35:20|68786.2
04:35:21|68784.63
04:35:22|68783.26
04:35:23|68784.95
04:35:24|68783.58
04:35:25|68783.27
04:35:26|68785.05
04:35:27|68782.21
04:35:29|68784.44
04:35:31|68783.67
04:35:31|68784.27
04:35:33|68784.39
04:35:33|68782.2
04:35:34|68784.09
04:35:36|68784.2
04:35:36|68779.73
04:35:37|68781.11
04:35:39|68781.19
04:35:40|68781.11
04:35:42|68781.07
04:35:42|68781.01
04:35:43|68782.03
04:35:44|68781.42
04:35:46|68782.8
04:35:47|68781.51
04:35:48|68778.52
04:35:48|68778.08
04:35:49|68779.18
04:35:50|68779.55
04:35:52|68779.63
04:35:53|68779.63
04:35:54|68779.6
04:35:55|68777.89
04:35:56|68777.36
04:35:57|68775.18
04:35:58|68775.79
04:36:00|68775.91
04:36:00|68776.4
04:36:01|68778.
04:36:03|68778.
04:36:04|68775.8
04:36:04|68774.07
04:36:06|68774.65
04:36:07|68775.8
04:36:07|68775.71
04:36:09|68774.33
04:36:10|68776.4
04:36:11|68775.66
04:36:12|68776.35
04:36:13|68776.28
04:36:14|68805.17
04:36:15|68801.05
04:36:16|68803.52
04:36:17|68799.72
04:36:18|68800.06
04:36:19|68799.93
04:36:20|68800.76
04:36:21|68802.13
04:36:22|68803.54
04:36:23|68802.43
04:36:24|68802.59
04:36:25|68802.68
04:36:27|68802.63
04:36:27|68802.52
04:36:29|68802.52
04:36:30|68801.12
04:36:32|68801.36
04:36:33|68804.04
04:36:34|68804.94
04:36:35|68803.48
04:36:36|68808.57
04:36:37|68807.81
04:36:38|68807.8
04:36:40|68806.8
04:36:41|68808.74
04:36:41|68807.
04:36:42|68807.
04:36:44|68806.79
04:36:44|68804.96
04:36:46|68805.32
04:36:46|68805.2
04:36:48|68806.2
04:36:49|68806.01
04:36:50|68806.32
04:36:53|68810.06
04:36:53|68803.66
04:36:54|68800.39
04:36:55|68798.92
04:36:56|68801.32
04:36:58|68799.55
04:36:58|68800.01
04:36:59|68802.9
04:37:00|68800.57
04:37:02|68800.4
04:37:02|68799.48
04:37:03|68799.48
04:37:05|68802.6
04:37:05|68802.8
04:37:07|68806.2
04:37:08|68807.08
04:37:09|68807.86
04:37:10|68804.64
04:37:11|68808.15
04:37:12|68808.15
04:37:14|68809.45
04:37:15|68807.08
04:37:15|68811.39
04:37:17|68807.2
04:37:17|68809.7
04:37:19|68809.25
04:37:21|68809.24
04:37:22|68808.59
04:37:23|68807.37
04:37:23|68806.84
04:37:24|68807.35
04:37:25|68806.6
04:37:26|68807.45
04:37:29|68809.5
04:37:31|68813.2
04:37:32|68811.8
04:37:33|68813.32
04:37:34|68813.4
04:37:36|68811.72
04:37:37|68809.74
04:37:37|68813.21
04:37:39|68814.89
04:37:40|68815.79
04:37:41|68813.51
04:37:42|68815.82
04:37:42|68814.08
04:37:44|68814.92
04:37:45|68813.41
04:37:46|68816.93
04:37:47|68816.9
04:37:48|68815.32
04:37:50|68816.14
04:37:50|68816.35
04:37:52|68815.32
04:37:52|68818.25
04:37:54|68817.4
04:37:55|68816.87
04:37:55|68819.8
04:37:56|68816.21
04:37:58|68818.77
04:37:59|68819.28
04:38:00|68818.01
04:38:01|68813.42
04:38:02|68812.54
04:38:03|68813.12
04:38:04|68813.4
04:38:05|68814.78
04:38:06|68811.74
04:38:08|68814.74
04:38:08|68812.04
04:38:09|68814.72
04:38:10|68812.6
04:38:11|68815.67
04:38:12|68817.4
04:38:13|68810.32
04:38:14|68810.45
04:38:16|68814.95
04:38:16|68815.64
04:38:17|68818.73
04:38:19|68818.26
04:38:19|68820.72
04:38:21|68819.8
04:38:21|68820.69
04:38:23|68824.4
04:38:24|68824.65
04:38:25|68824.54
04:38:25|68823.04
04:38:27|68826.06
04:38:28|68825.4
04:38:29|68823.95
04:38:30|68825.4
04:38:32|68825.52
04:38:34|68834.69
04:38:38|68829.68
04:38:39|68830.98
04:38:40|68831.3
04:38:41|68828.32
04:38:43|68829.25
04:38:43|68829.15
04:38:45|68832.78
04:38:46|68838.01
04:38:47|68831.67
04:38:49|68835.
04:38:49|68835.3
04:38:50|68832.27
04:38:52|68835.66
04:38:52|68833.65
04:38:53|68835.88
04:38:55|68834.99
04:38:55|68834.05
04:38:57|68832.35
04:38:58|68834.59
04:38:59|68832.02
04:39:00|68829.66
04:39:01|68831.35
04:39:02|68832.51
04:39:03|68834.33
04:39:04|68832.18
04:39:05|68836.
04:39:06|68833.09
04:39:10|68833.84
04:39:11|68841.5
04:39:12|68845.42
04:39:13|68854.16
04:39:14|68852.13
04:39:15|68850.15
04:39:16|68853.01
04:39:17|68847.
04:39:19|68841.47
04:39:19|68839.59
04:39:20|68838.58
04:39:22|68839.65
04:39:22|68838.49
04:39:23|68840.
04:39:24|68836.7
04:39:26|68836.92
04:39:27|68835.73
04:39:27|68835.6
04:39:29|68835.59
04:39:29|68832.53
04:39:30|68833.29
04:39:33|68834.77
04:39:34|68834.44
04:39:35|68833.1
04:39:37|68834.08
04:39:38|68833.95
04:39:39|68830.89
04:39:40|68825.92
04:39:41|68825.92
04:39:42|68825.71
04:39:43|68822.16
04:39:45|68820.34
04:39:45|68819.5
04:39:46|68817.6
04:39:48|68819.6
04:39:49|68816.19
04:39:50|68815.4
04:39:51|68814.43
04:39:52|68816.17
04:39:53|68813.89
04:39:54|68810.4
04:39:55|68807.38
04:39:56|68808.74
04:39:57|68808.4
04:39:58|68809.1
04:40:00|68808.4
04:40:01|68807.01
04:40:02|68813.44
04:40:03|68811.01
04:40:04|68810.66
04:40:06|68809.98
04:40:07|68809.78
04:40:08|68808.69
04:40:09|68809.43
04:40:09|68809.01
04:40:10|68812.59
04:40:11|68811.67
04:40:12|68810.61
04:40:14|68812.93
04:40:15|68809.68
04:40:16|68808.87
04:40:17|68807.28
04:40:18|68808.82
04:40:19|68808.96
04:40:20|68807.71
04:40:21|68807.4
04:40:22|68809.36
04:40:23|68808.36
04:40:24|68808.65
04:40:25|68808.18
04:40:26|68805.36
04:40:27|68807.01
04:40:28|68808.4
04:40:30|68808.04
04:40:31|68808.67
04:40:32|68808.53
04:40:34|68814.07
04:40:35|68814.97
04:40:35|68816.55
04:40:38|68823.79
04:40:39|68805.54
04:40:40|68805.18
04:40:42|68805.45
04:40:42|68805.89
04:40:43|68804.09
04:40:44|68803.93
04:40:46|68803.77
04:40:47|68803.93
04:40:48|68806.04
04:40:49|68791.58
04:40:50|68791.85
04:40:52|68788.
04:40:52|68790.29
04:40:53|68790.37
04:40:54|68788.61
04:40:56|68791.36
04:40:56|68790.29
04:40:57|68790.41
04:40:58|68791.77
04:41:00|68790.88
04:41:01|68791.93
04:41:02|68793.66
04:41:03|68793.01
04:41:04|68787.86
04:41:05|68782.03
04:41:06|68780.41
04:41:07|68781.19
04:41:08|68781.19
04:41:09|68777.7
04:41:10|68774.89
04:41:11|68787.72
04:41:12|68783.01
04:41:14|68784.94
04:41:15|68786.25
04:41:15|68786.52
04:41:17|68785.8
04:41:17|68786.59
04:41:19|68788.25
04:41:20|68795.1
04:41:21|68788.72
04:41:23|68789.48
04:41:24|68795.34
04:41:25|68793.33
04:41:25|68793.26
04:41:27|68796.66
04:41:27|68795.88
04:41:28|68797.16
04:41:29|68800.5
04:41:30|68799.29
04:41:31|68799.01
04:41:33|68799.05
04:41:34|68800.44
04:41:35|68798.47
04:41:36|68797.83
04:41:37|68796.6
04:41:38|68798.44
04:41:39|68797.43
04:41:41|68798.47
04:41:42|68797.81
04:41:43|68797.3
04:41:44|68797.15
04:41:45|68793.82
04:41:46|68794.28
04:41:47|68791.01
04:41:49|68786.86
04:41:50|68785.11
04:41:51|68789.1
04:41:51|68785.51
04:41:53|68785.22
04:41:54|68783.94
04:41:55|68785.31
04:41:57|68785.13
04:41:57|68785.46
04:42:00|68783.58
04:42:00|68783.
04:42:02|68781.87
04:42:02|68781.85
04:42:03|68780.
04:42:05|68773.44
04:42:06|68776.17
04:42:07|68776.97
04:42:07|68775.74
04:42:09|68773.18
04:42:09|68775.38
04:42:10|68774.87
04:42:11|68773.72
04:42:12|68770.68
04:42:14|68773.36
04:42:15|68775.96
04:42:16|68770.3
04:42:17|68766.08
04:42:18|68763.94
04:42:19|68762.66
04:42:20|68763.7
04:42:21|68762.05
04:42:22|68761.28
04:42:23|68762.
04:42:24|68761.86
04:42:25|68763.67
04:42:26|68762.26
04:42:27|68761.96
04:42:28|68759.79
04:42:29|68759.68
04:42:30|68757.87
04:42:31|68757.16
04:42:32|68760.35
04:42:33|68761.4
04:42:34|68759.69
04:42:36|68761.3
04:42:38|68762.46
04:42:39|68766.31
04:42:39|68765.45
04:42:40|68768.3
04:42:41|68766.25
04:42:43|68772.81
04:42:45|68771.18
04:42:46|68772.81
04:42:47|68771.73
04:42:49|68772.25
04:42:50|68774.53
04:42:52|68773.34
04:42:52|68774.31
04:42:53|68774.2
04:42:54|68772.78
04:42:56|68773.31
04:42:56|68773.31
04:42:58|68773.31
04:42:58|68771.6
04:43:00|68772.86
04:43:01|68772.48
04:43:02|68774.09
04:43:02|68773.4
04:43:03|68775.11
04:43:07|68773.03
04:43:08|68772.02
04:43:11|68770.99
04:43:11|68769.72
04:43:13|68769.12
04:43:13|68769.59
04:43:15|68771.31
04:43:15|68770.8
04:43:16|68771.07
04:43:18|68773.52
04:43:18|68770.
04:43:19|68768.19
04:43:21|68771.
04:43:21|68774.79
04:43:23|68776.19
04:43:24|68777.45
04:43:25|68776.24
04:43:26|68778.
04:43:26|68777.51
04:43:28|68778.68
04:43:29|68778.68
04:43:29|68778.49
04:43:31|68777.9
04:43:32|68776.87
04:43:33|68772.69
04:43:33|68775.14
04:43:35|68774.6
04:43:36|68774.29
04:43:38|68776.29
04:43:39|68777.44
04:43:41|68774.54
04:43:41|68777.22
04:43:43|68778.2
04:43:44|68777.7
04:43:45|68778.08
04:43:45|68777.79
04:43:47|68775.82
04:43:47|68775.87
04:43:49|68778.08
04:43:50|68778.08
04:43:51|68778.08
04:43:52|68776.81
04:43:53|68776.8
04:43:54|68776.28
04:43:55|68777.68
04:43:56|68779.
04:43:57|68779.46
04:43:58|68778.33
04:44:00|68779.31
04:44:01|68778.84
04:44:01|68778.84
04:44:02|68777.81
04:44:04|68777.53
04:44:04|68778.59
04:44:06|68779.61
04:44:07|68779.61
04:44:08|68779.61
04:44:09|68780.46
04:44:10|68780.46
04:44:11|68771.78
04:44:12|68776.45
04:44:13|68775.76
04:44:15|68772.87
04:44:16|68774.2
04:44:17|68774.68
04:44:17|68774.88
04:44:19|68772.6
04:44:19|68774.68
04:44:21|68773.2
04:44:22|68774.18
04:44:23|68774.68
04:44:24|68773.31
04:44:24|68774.32
04:44:26|68775.8
04:44:27|68775.13
04:44:27|68775.13
04:44:29|68776.39
04:44:30|68775.15
04:44:31|68775.3
04:44:32|68774.59
04:44:33|68775.86
04:44:35|68775.38
04:44:35|68775.38
04:44:36|68774.95
04:44:37|68777.65
04:44:39|68777.67
04:44:40|68776.03
04:44:41|68774.9
04:44:42|68775.
04:44:44|68774.72
04:44:44|68774.6
04:44:46|68774.97
04:44:46|68774.03
04:44:48|68773.58
04:44:48|68774.65
04:44:50|68774.93
04:44:51|68774.93
04:44:52|68772.62
04:44:52|68774.62
04:44:54|68774.63
04:44:55|68776.52
04:44:56|68773.78
04:44:57|68773.36
04:44:59|68773.72
04:45:00|68775.54
04:45:01|68777.46
04:45:01|68774.99
04:45:02|68774.25
04:45:04|68773.71
04:45:05|68776.42
04:45:05|68777.15
04:45:07|68776.61
04:45:08|68781.82
04:45:09|68777.41
04:45:09|68778.11
04:45:11|68777.12
04:45:12|68778.62
04:45:13|68775.68
04:45:14|68777.5
04:45:15|68777.08
04:45:16|68782.31
04:45:17|68778.94
04:45:19|68783.91
04:45:20|68784.67
04:45:20|68784.4
04:45:22|68782.71
04:45:22|68786.93
04:45:23|68784.47
04:45:24|68786.3
04:45:26|68795.37
04:45:26|68793.35
04:45:27|68792.33
04:45:29|68794.62
04:45:29|68795.56
04:45:31|68795.67
04:45:31|68793.95
04:45:32|68791.27
04:45:34|68793.07
04:45:34|68793.98
04:45:36|68793.98
04:45:37|68794.59
04:45:39|68797.78
04:45:39|68794.35
04:45:41|68795.01
04:45:41|68798.48
04:45:43|68797.62
04:45:44|68797.2
04:45:46|68796.96
04:45:47|68796.6
04:45:48|68794.94
04:45:48|68796.32
04:45:50|68797.07
04:45:51|68795.64
04:45:51|68795.79
04:45:52|68795.79
04:45:54|68796.92
04:45:55|68796.7
04:45:56|68795.63
04:45:57|68796.58
04:45:59|68795.74
04:46:00|68795.4
04:46:01|68796.25
04:46:01|68790.46
04:46:03|68794.56
04:46:03|68795.6
04:46:05|68795.3
04:46:06|68795.58
04:46:08|68793.87
04:46:09|68794.83
04:46:10|68795.52
04:46:10|68797.2
04:46:12|68796.25
04:46:13|68797.63
04:46:14|68797.22
04:46:14|68800.11
04:46:16|68813.22
04:46:17|68815.77
04:46:18|68821.31
04:46:19|68820.88
04:46:20|68816.47
04:46:21|68816.85
04:46:22|68816.9
04:46:23|68817.81
04:46:24|68815.16
04:46:25|68816.83
04:46:27|68821.09
04:46:27|68818.23
04:46:28|68812.83
04:46:29|68808.6
04:46:30|68807.21
04:46:31|68808.6
04:46:33|68810.08
04:46:33|68808.46
04:46:34|68810.13
04:46:35|68812.36
04:46:36|68811.26
04:46:37|68811.12
04:46:39|68808.76
04:46:40|68802.33
04:46:42|68801.97
04:46:43|68800.4
04:46:44|68803.82
04:46:45|68804.63
04:46:47|68806.55
04:46:47|68807.74
04:46:48|68809.21
04:46:51|68807.23
04:46:51|68806.49
04:46:52|68806.9
04:46:53|68805.61
04:46:54|68806.09
04:46:55|68804.97
04:46:57|68806.49
04:46:58|68808.38
04:46:59|68809.1
04:47:01|68811.8
04:47:02|68812.52
04:47:03|68822.72
04:47:03|68823.48
04:47:05|68819.3
04:47:06|68825.49
04:47:07|68825.88
04:47:08|68819.43
04:47:09|68821.75
04:47:10|68823.5
04:47:11|68823.94
04:47:12|68822.67
04:47:13|68817.65
04:47:14|68818.81
04:47:15|68820.53
04:47:16|68818.74
04:47:17|68820.21
04:47:18|68818.23
04:47:19|68818.73
04:47:21|68818.71
04:47:21|68822.24
04:47:22|68825.55
04:47:23|68828.17
04:47:24|68828.25
04:47:25|68826.88
04:47:27|68827.76
04:47:28|68827.01
04:47:29|68829.04
04:47:29|68827.67
04:47:30|68827.67
04:47:32|68828.23
04:47:33|68827.68
04:47:34|68829.71
04:47:35|68831.
04:47:36|68829.47
04:47:37|68831.04
04:47:38|68831.94
04:47:39|68829.92
04:47:40|68829.4
04:47:42|68829.2
04:47:43|68829.45
04:47:44|68829.2
04:47:45|68830.37
04:47:46|68830.37
04:47:47|68829.73
04:47:49|68835.58
04:47:50|68834.1
04:47:50|68834.72
04:47:52|68834.72
04:47:53|68837.14
04:47:53|68835.82
04:47:55|68835.72
04:47:55|68837.36
04:47:57|68837.41
04:47:58|68835.6
04:47:59|68837.21
04:48:01|68840.84
04:48:01|68839.17
04:48:02|68833.06
04:48:04|68831.39
04:48:04|68832.39
04:48:06|68830.2
04:48:07|68829.19
04:48:08|68829.2
04:48:09|68826.89
04:48:10|68825.22
04:48:11|68825.78
04:48:12|68822.8
04:48:13|68823.
04:48:13|68817.86
04:48:14|68818.41
04:48:16|68816.41
04:48:17|68817.47
04:48:18|68816.93
04:48:19|68817.84
04:48:20|68817.38
04:48:21|68817.59
04:48:22|68817.36
04:48:23|68815.07
04:48:24|68815.79
04:48:25|68815.49
04:48:27|68816.48
04:48:27|68816.48
04:48:28|68815.74
04:48:29|68812.85
04:48:30|68815.91
04:48:32|68816.36
04:48:32|68809.39
04:48:33|68811.51
04:48:35|68805.55
04:48:35|68807.27
04:48:37|68809.82
04:48:37|68810.2
04:48:39|68810.2
04:48:40|68810.2
04:48:42|68810.52
04:48:43|68807.69
04:48:44|68806.02
04:48:45|68810.95
04:48:46|68809.6
04:48:48|68810.68
04:48:49|68810.28
04:48:50|68808.65
04:48:51|68809.56
04:48:51|68810.13
04:48:52|68810.48
04:48:53|68810.75
04:48:54|68811.86
04:48:56|68814.05
04:48:57|68813.67
04:48:58|68814.38
04:48:59|68813.54
04:48:59|68811.17
04:49:01|68812.11
04:49:02|68809.47
04:49:03|68812.78
04:49:04|68810.34
04:49:05|68813.73
04:49:07|68810.64
04:49:08|68810.64
04:49:09|68813.42
04:49:10|68812.74
04:49:10|68804.61
04:49:11|68807.42
04:49:12|68806.18
04:49:13|68802.84
04:49:15|68802.84
04:49:15|68804.42
04:49:17|68804.21
04:49:18|68804.33
04:49:18|68801.6
04:49:20|68797.4
04:49:21|68800.39
04:49:22|68799.87
04:49:23|68801.74
04:49:24|68802.99
04:49:25|68802.99
04:49:26|68798.
04:49:27|68799.82
04:49:29|68799.82
04:49:30|68800.61
04:49:30|68799.25
04:49:32|68798.57
04:49:32|68801.22
04:49:34|68799.27
04:49:35|68798.89
04:49:36|68797.4
04:49:37|68799.57
04:49:38|68799.57
04:49:39|68799.82
04:49:40|68796.58
04:49:41|68793.
04:49:42|68795.48
04:49:44|68794.67
04:49:45|68796.8
04:49:46|68798.8
04:49:48|68800.04
04:49:49|68799.81
04:49:49|68802.54
04:49:51|68801.41
04:49:52|68800.69
04:49:54|68799.05
04:49:55|68800.64
04:49:56|68800.25
04:49:56|68800.13
04:49:58|68800.94
04:49:59|68802.17
04:50:00|68803.24
04:50:02|68804.17
04:50:03|68806.53
04:50:04|68807.97
04:50:05|68804.6
04:50:06|68808.3
04:50:07|68806.74
04:50:08|68806.32
04:50:09|68805.6
04:50:10|68807.01
04:50:11|68813.45
04:50:12|68813.2
04:50:13|68809.38
04:50:14|68806.83
04:50:15|68807.78
04:50:16|68807.87
04:50:17|68803.2
04:50:18|68804.32
04:50:19|68806.7
04:50:20|68805.54
04:50:21|68804.58
04:50:23|68802.77
04:50:23|68803.72
04:50:25|68802.82
04:50:25|68803.42
04:50:27|68804.55
04:50:27|68807.46
04:50:29|68808.17
04:50:30|68808.61
04:50:31|68805.73
04:50:32|68804.48
04:50:34|68804.95
04:50:34|68806.28
04:50:35|68808.58
04:50:36|68808.47
04:50:38|68807.68
04:50:38|68807.53
04:50:39|68808.69
04:50:40|68804.65
04:50:41|68805.55
04:50:42|68804.21
04:50:44|68804.21
04:50:46|68803.72
04:50:46|68802.31
04:50:47|68802.33
04:50:49|68802.93
04:50:50|68805.35
04:50:51|68804.04
04:50:51|68808.85
04:50:53|68805.36
04:50:54|68804.01
04:50:55|68808.8
04:50:56|68809.87
04:50:58|68809.04
04:50:58|68810.3
04:51:00|68810.46
04:51:00|68812.33
04:51:02|68809.47
04:51:02|68811.72
04:51:04|68811.57
04:51:05|68811.64
04:51:06|68811.61
04:51:07|68810.
04:51:08|68810.79
04:51:09|68810.78
04:51:10|68820.08
04:51:11|68817.47
04:51:12|68819.16
04:51:13|68814.81
04:51:14|68818.94
04:51:15|68816.88
04:51:16|68816.75
04:51:17|68816.55
04:51:18|68814.92
04:51:20|68819.84
04:51:20|68819.28
04:51:21|68817.73
04:51:22|68819.
04:51:23|68819.69
04:51:24|68819.69
04:51:25|68818.73
04:51:27|68819.62
04:51:27|68816.88
04:51:29|68816.28
04:51:30|68814.94
04:51:31|68815.82
04:51:31|68813.8
04:51:33|68813.14
04:51:33|68810.74
04:51:35|68811.45
04:51:36|68810.91
04:51:36|68799.55
04:51:37|68800.57
04:51:39|68800.54
04:51:39|68799.65
04:51:41|68800.67
04:51:42|68796.46
04:51:43|68796.65
04:51:44|68796.55
04:51:45|68796.47
04:51:46|68795.75
04:51:47|68795.2
04:51:48|68795.84
04:51:49|68792.89
04:51:50|68793.57
04:51:51|68793.57
04:51:52|68792.17
04:51:53|68791.68
04:51:54|68786.13
04:51:55|68784.74
04:51:56|68783.53
04:51:58|68782.61
04:51:59|68781.82
04:52:00|68782.17
04:52:01|68780.
04:52:01|68782.57
04:52:02|68779.86
04:52:04|68780.59
04:52:05|68779.89
04:52:06|68780.78
04:52:07|68780.87
04:52:07|68782.21
04:52:10|68781.51
04:52:10|68779.81
04:52:12|68782.41
04:52:12|68778.99
04:52:14|68779.86
04:52:15|68781.67
04:52:16|68782.69
04:52:17|68778.72
04:52:17|68777.26
04:52:18|68777.27
04:52:19|68774.02
04:52:21|68776.9
04:52:22|68776.28
04:52:22|68777.28
04:52:24|68778.7
04:52:25|68778.64
04:52:26|68780.02
04:52:26|68778.88
04:52:27|68778.2
04:52:28|68778.2
04:52:30|68780.22
04:52:31|68779.88
04:52:32|68780.07
04:52:33|68779.95
04:52:34|68780.27
04:52:36|68780.03
04:52:37|68778.01
04:52:39|68778.46
04:52:40|68778.27
04:52:40|68777.44
04:52:41|68779.09
04:52:43|68778.8
04:52:44|68776.9
04:52:46|68777.48
04:52:46|68777.28
04:52:47|68777.62
04:52:48|68775.56
04:52:49|68772.99
04:52:50|68773.79
04:52:51|68775.11
04:52:52|68775.01
04:52:54|68775.01
04:52:55|68774.48
04:52:56|68773.87
04:52:57|68773.49
04:52:58|68773.52
04:52:59|68773.4
04:53:00|68773.72
04:53:01|68773.19
04:53:02|68772.33
04:53:03|68774.27
04:53:05|68775.93
04:53:05|68774.6
04:53:07|68773.59
04:53:08|68774.9
04:53:08|68775.3
04:53:10|68775.6
04:53:10|68772.34
04:53:12|68769.37
04:53:13|68768.42
04:53:13|68769.29
04:53:15|68769.41
04:53:16|68772.37
04:53:17|68773.07
04:53:17|68773.18
04:53:18|68773.44
04:53:20|68772.33
04:53:21|68773.95
04:53:22|68773.43
04:53:23|68773.26
04:53:24|68773.85
04:53:25|68773.42
04:53:26|68772.46
04:53:27|68772.43
04:53:28|68772.15
04:53:29|68773.03
04:53:30|68772.5
04:53:31|68773.45
04:53:32|68774.9
04:53:33|68773.54
04:53:34|68766.46
04:53:36|68770.19
04:53:36|68771.1
04:53:38|68770.54
04:53:38|68770.81
04:53:40|68771.02
04:53:41|68770.04
04:53:42|68769.68
04:53:43|68772.19
04:53:44|68773.84
04:53:45|68773.04
04:53:47|68772.57
04:53:49|68770.49
04:53:49|68771.07
04:53:51|68770.21
04:53:51|68772.
04:53:52|68771.81
04:53:54|68770.48
04:53:55|68770.48
04:53:55|68770.14
04:53:56|68768.61
04:53:58|68769.78
04:53:58|68768.82
04:54:00|68770.07
04:54:00|68769.54
04:54:01|68769.82
04:54:02|68770.31
04:54:04|68768.91
04:54:05|68770.13
04:54:06|68768.26
04:54:07|68769.23
04:54:09|68769.39
04:54:09|68767.05
04:54:10|68769.4
04:54:12|68767.06
04:54:13|68767.05
04:54:13|68767.05
04:54:15|68768.67
04:54:16|68768.91
04:54:20|68769.98
04:54:21|68770.04
04:54:22|68771.1
04:54:23|68770.28
04:54:24|68771.16
04:54:25|68772.6
04:54:26|68771.01
04:54:27|68772.18
04:54:28|68771.81
04:54:30|68772.74
04:54:30|68773.92
04:54:32|68775.01
04:54:32|68779.97
04:54:33|68777.52
04:54:35|68776.61
04:54:35|68785.79
04:54:36|68785.87
04:54:37|68781.96
04:54:38|68783.95
04:54:40|68784.68
04:54:40|68783.52
04:54:42|68781.53
04:54:42|68783.23
04:54:43|68782.06
04:54:44|68778.45
04:54:45|68781.36
04:54:47|68781.37
04:54:47|68781.77
04:54:49|68781.11
04:54:50|68785.75
04:54:50|68786.05
04:54:52|68784.67
04:54:54|68784.4
04:54:55|68785.91
04:54:55|68787.6
04:54:56|68787.6
04:54:58|68786.21
04:54:58|68783.33
04:55:00|68785.05
04:55:01|68784.69
04:55:03|68790.63
04:55:04|68787.72
04:55:05|68789.35
04:55:06|68787.05
04:55:06|68783.23
04:55:08|68781.4
04:55:10|68786.87
04:55:11|68785.32
04:55:13|68785.76
04:55:13|68785.46
04:55:14|68787.13
04:55:16|68786.48
04:55:16|68785.09
04:55:17|68785.58
04:55:18|68789.2
04:55:19|68787.21
04:55:20|68787.
04:55:21|68784.8
04:55:22|68785.86
04:55:23|68784.8
04:55:25|68786.18
04:55:25|68784.26
04:55:27|68788.04
04:55:28|68785.99
04:55:28|68785.43
04:55:29|68784.28
04:55:30|68786.64
04:55:31|68786.75
04:55:32|68786.75
04:55:33|68785.74
04:55:35|68784.4
04:55:36|68782.05
04:55:36|68782.08
04:55:38|68783.06
04:55:38|68782.59
04:55:40|68787.69
04:55:41|68788.9
04:55:42|68789.99
04:55:43|68787.6
04:55:44|68788.38
04:55:45|68787.9
04:55:47|68789.15
04:55:47|68786.67
04:55:49|68786.58
04:55:50|68789.2
04:55:51|68789.21
04:55:52|68786.96
04:55:54|68790.21
04:55:55|68790.25
04:55:56|68791.34
04:55:57|68790.81
04:55:57|68792.41
04:55:58|68792.48
04:55:59|68794.1
04:56:01|68794.17
04:56:02|68792.99
04:56:04|68789.4
04:56:05|68786.8
04:56:06|68787.56
04:56:07|68788.16
04:56:08|68789.2
04:56:09|68789.27
04:56:10|68785.
04:56:11|68786.13
04:56:13|68784.02
04:56:14|68782.54
04:56:15|68784.55
04:56:16|68784.57
04:56:17|68783.71
04:56:18|68783.54
04:56:18|68784.72
04:56:20|68783.81
04:56:21|68783.81
04:56:22|68783.62
04:56:23|68784.55
04:56:24|68783.43
04:56:26|68784.55
04:56:26|68782.04
04:56:28|68782.98
04:56:29|68782.19
04:56:29|68782.19
04:56:30|68780.79
04:56:31|68802.31
04:56:32|68794.95
04:56:34|68796.64
04:56:34|68796.74
04:56:36|68800.31
04:56:37|68807.99
04:56:38|68805.4
04:56:39|68807.63
04:56:40|68805.34
04:56:41|68812.04
04:56:42|68811.6
04:56:43|68810.2
04:56:44|68809.65
04:56:45|68807.8
04:56:46|68805.2
04:56:47|68805.29
04:56:48|68806.23
04:56:50|68805.19
04:56:51|68806.12
04:56:52|68806.38
04:56:53|68805.96
04:56:54|68806.11
04:56:56|68804.68
04:56:57|68803.85
04:56:58|68804.6
04:56:59|68803.47
04:56:59|68802.73
04:57:01|68801.86
04:57:02|68789.37
04:57:03|68794.04
04:57:04|68790.8
04:57:05|68792.04
04:57:06|68784.79
04:57:07|68790.06
04:57:08|68788.58
04:57:09|68787.73
04:57:10|68786.69
04:57:11|68786.2
04:57:12|68789.75
04:57:14|68789.02
04:57:14|68789.29
04:57:15|68790.46
04:57:17|68790.46
04:57:17|68790.46
04:57:19|68790.46
04:57:19|68789.15
04:57:21|68789.31
04:57:21|68791.73
04:57:22|68792.71
04:57:23|68792.71
04:57:25|68790.24
04:57:26|68789.41
04:57:27|68789.41
04:57:28|68789.43
04:57:29|68788.6
04:57:30|68790.79
04:57:31|68791.04
04:57:32|68791.66
04:57:33|68790.88
04:57:34|68791.5
04:57:35|68792.64
04:57:36|68791.33
04:57:37|68791.33
04:57:38|68787.86
04:57:39|68788.6
04:57:40|68788.59
04:57:41|68788.59
04:57:43|68787.35
04:57:43|68787.35
04:57:44|68788.02
04:57:46|68791.02
04:57:47|68791.52
04:57:47|68791.82
04:57:49|68791.46
04:57:51|68795.9
04:57:53|68794.48
04:57:54|68796.2
04:57:55|68820.8
04:57:56|68820.52
04:57:58|68821.26
04:57:58|68820.77
04:57:59|68827.04
04:58:01|68825.31
04:58:02|68827.59
04:58:03|68823.54
04:58:04|68821.
04:58:05|68816.16
04:58:07|68814.47
04:58:08|68816.35
04:58:08|68816.74
04:58:09|68817.31
04:58:10|68815.1
04:58:12|68817.48
04:58:13|68815.
04:58:14|68814.98
04:58:15|68812.53
04:58:16|68813.56
04:58:17|68820.61
04:58:19|68823.04
04:58:19|68822.88
04:58:20|68820.25
04:58:21|68817.32
04:58:23|68816.84
04:58:24|68812.25
04:58:25|68812.35
04:58:26|68813.18
04:58:27|68810.4
04:58:28|68815.66
04:58:29|68814.33
04:58:30|68816.04
04:58:31|68818.28
04:58:32|68814.3
04:58:33|68815.24
04:58:34|68812.24
04:58:35|68811.84
04:58:37|68812.89
04:58:38|68812.89
04:58:39|68812.92
04:58:39|68815.79
04:58:41|68813.51
04:58:41|68816.18
04:58:43|68815.13
04:58:44|68815.24
04:58:45|68815.25
04:58:46|68813.76
04:58:47|68813.76
04:58:48|68815.81
04:58:49|68815.81
04:58:50|68815.81
04:58:51|68817.98
04:58:53|68819.41
04:58:55|68818.2
04:58:55|68816.07
04:58:57|68817.42
04:58:57|68816.6
04:58:59|68816.6
04:58:59|68816.6
04:59:01|68816.61
04:59:02|68816.61
04:59:03|68816.61
04:59:04|68816.61
04:59:05|68816.61
04:59:07|68816.61
04:59:07|68817.84
04:59:09|68816.97
04:59:10|68816.03
04:59:10|68813.4
04:59:12|68815.13
04:59:12|68814.64
04:59:14|68814.31
04:59:14|68815.19
04:59:15|68812.9
04:59:17|68811.59
04:59:18|68809.88
04:59:19|68811.97
04:59:20|68811.8
04:59:21|68811.6
04:59:22|68811.79
04:59:23|68812.13
04:59:24|68811.21
04:59:25|68810.27
04:59:26|68810.39
04:59:27|68808.73
04:59:28|68811.79
04:59:30|68810.08
04:59:31|68808.49
04:59:32|68810.56
04:59:34|68807.72
04:59:35|68810.99
04:59:35|68810.05
04:59:37|68803.26
04:59:38|68803.91
04:59:39|68806.05
04:59:40|68805.62
04:59:40|68805.62
04:59:41|68805.36
04:59:42|68806.8
04:59:44|68805.16
04:59:44|68805.79
04:59:46|68804.12
04:59:47|68802.71
04:59:47|68803.02
04:59:49|68803.09
04:59:50|68801.84
04:59:50|68801.99
04:59:51|68801.99
04:59:54|68800.73
04:59:55|68800.51
04:59:56|68801.12
04:59:58|68800.85
04:59:59|68796.
04:59:59|68799.39
05:00:01|68799.8
05:00:02|68800.73
05:00:03|68800.44
05:00:04|68798.93
05:00:06|68801.81
05:00:07|68800.13
05:00:08|68802.42
05:00:09|68798.69
05:00:10|68798.8
05:00:12|68798.37
05:00:12|68797.08
05:00:13|68797.76
05:00:14|68797.6
05:00:15|68799.63
05:00:17|68797.87
05:00:18|68797.61
05:00:19|68798.93
05:00:19|68798.96
05:00:21|68798.91
05:00:22|68799.31
05:00:22|68801.
05:00:24|68802.68
05:00:25|68800.6
05:00:26|68801.29
05:00:27|68801.65
05:00:28|68798.72
05:00:29|68802.13
05:00:30|68800.45
05:00:31|68800.07
05:00:32|68799.04
05:00:33|68800.66
05:00:34|68800.65
05:00:35|68803.12
05:00:36|68803.07
05:00:37|68804.48
05:00:38|68803.6
05:00:39|68803.85
05:00:40|68804.61
05:00:41|68803.81
05:00:42|68803.2
05:00:43|68803.2
05:00:44|68801.46
05:00:45|68804.59
05:00:46|68801.41
05:00:47|68801.41
05:00:48|68801.41
05:00:49|68802.79
05:00:50|68802.73
05:00:51|68800.64
05:00:52|68803.24
05:00:54|68802.3
05:00:55|68805.57
05:00:56|68805.41
05:00:57|68807.43
05:00:58|68805.12
05:01:00|68806.32
05:01:00|68809.74
05:01:01|68808.04
05:01:03|68810.29
05:01:05|68810.71
05:01:06|68808.41
05:01:08|68809.41
05:01:08|68808.72
05:01:09|68810.35
05:01:11|68808.92
05:01:12|68809.47
05:01:13|68811.98
05:01:14|68813.72
05:01:15|68813.4
05:01:17|68818.5
05:01:17|68816.4
05:01:19|68818.71
05:01:19|68818.71
05:01:20|68816.61
05:01:22|68816.61
05:01:23|68816.61
05:01:24|68816.03
05:01:25|68814.1
05:01:26|68814.57
05:01:27|68814.75
05:01:28|68806.98
05:01:30|68807.
05:01:30|68801.76
05:01:32|68803.15
05:01:33|68804.85
05:01:33|68801.88
05:01:34|68805.15
05:01:35|68803.83
05:01:36|68804.98
05:01:38|68804.85
05:01:39|68800.19
05:01:40|68801.51
05:01:41|68802.94
05:01:42|68798.33
05:01:43|68799.03
05:01:44|68801.57
05:01:45|68798.62
05:01:46|68800.01
05:01:47|68800.7
05:01:48|68797.44
05:01:49|68796.47
05:01:51|68798.01
05:01:51|68796.22
05:01:52|68795.48
05:01:53|68797.27
05:01:55|68792.55
05:01:56|68797.03
05:01:58|68797.62
05:01:59|68795.53
05:02:00|68796.27
05:02:01|68796.28
05:02:02|68799.9
05:02:04|68797.99
05:02:05|68798.17
05:02:07|68801.02
05:02:08|68800.9
05:02:08|68799.92
05:02:09|68801.99
05:02:11|68800.16
05:02:12|68801.
05:02:13|68800.78
05:02:14|68800.82
05:02:15|68800.83
05:02:16|68799.89
05:02:17|68799.32
05:02:18|68798.76
05:02:19|68799.87
05:02:20|68799.74
05:02:22|68799.6
05:02:23|68797.27
05:02:24|68794.74
05:02:25|68795.6
05:02:25|68797.4
05:02:27|68796.54
05:02:28|68794.21
05:02:29|68798.17
05:02:30|68798.18
05:02:31|68795.1
05:02:32|68797.14
05:02:33|68798.28
05:02:34|68798.25
05:02:35|68798.14
05:02:37|68798.14
05:02:37|68798.2
05:02:39|68799.67
05:02:40|68799.7
05:02:40|68797.13
05:02:41|68798.79
05:02:42|68798.79
05:02:43|68797.16
05:02:45|68798.8
05:02:46|68796.42
05:02:47|68798.1
05:02:48|68796.34
05:02:49|68797.73
05:02:50|68800.6
05:02:51|68799.01
05:02:52|68799.01
05:02:53|68798.31
05:02:54|68798.31
05:02:56|68800.2
05:02:58|68798.71
05:02:59|68796.25
05:03:00|68796.96
05:03:01|68798.51
05:03:02|68797.68
05:03:03|68797.42
05:03:04|68796.41
05:03:05|68795.8
05:03:06|68795.8
05:03:07|68795.8
05:03:08|68796.87
05:03:10|68796.87
05:03:11|68797.19
05:03:12|68798.07
05:03:13|68797.02
05:03:14|68797.02
05:03:15|68798.08
05:03:16|68798.08
05:03:17|68799.13
05:03:18|68799.01
05:03:19|68798.06
05:03:20|68797.41
05:03:22|68794.17
05:03:23|68794.74
05:03:25|68796.65
05:03:25|68796.73
05:03:26|68796.47
05:03:28|68796.07
05:03:29|68795.81
05:03:30|68795.26
05:03:30|68795.03
05:03:32|68796.54
05:03:33|68794.78
05:03:34|68795.45
05:03:35|68793.91
05:03:36|68794.8
05:03:36|68793.78
05:03:38|68794.18
05:03:38|68808.03
05:03:40|68808.27
05:03:42|68807.79
05:03:42|68807.12
05:03:43|68807.08
05:03:44|68807.08
05:03:46|68807.39
05:03:47|68806.94
05:03:48|68808.64
05:03:49|68809.35
05:03:50|68807.81
05:03:51|68807.81
05:03:52|68807.19
05:03:53|68806.55
05:03:54|68806.26
05:03:55|68807.42
05:03:57|68805.61
05:03:58|68807.3
05:03:59|68807.46
05:04:01|68805.25
05:04:02|68805.78
05:04:03|68804.76
05:04:03|68806.42
05:04:05|68810.68
05:04:06|68809.45
05:04:07|68808.88
05:04:08|68810.23
05:04:09|68810.57
05:04:10|68810.32
05:04:12|68810.01
05:04:12|68808.64
05:04:14|68808.72
05:04:14|68809.16
05:04:16|68809.06
05:04:17|68809.29
05:04:18|68807.92
05:04:19|68808.5
05:04:20|68808.52
05:04:21|68808.66
05:04:22|68810.21
05:04:23|68808.96
05:04:25|68807.88
05:04:26|68808.06
05:04:27|68808.41
05:04:28|68808.54
05:04:28|68808.74
05:04:30|68808.94
05:04:31|68809.53
05:04:32|68808.81
05:04:33|68808.72
05:04:33|68809.41
05:04:35|68805.7
05:04:35|68806.55
05:04:37|68808.
05:04:38|68807.12
05:04:39|68806.81
05:04:41|68808.16
05:04:41|68807.92
05:04:42|68809.07
05:04:44|68807.76
05:04:45|68809.08
05:04:46|68808.72
05:04:47|68807.68
05:04:48|68807.9
05:04:49|68808.23
05:04:50|68807.35
05:04:51|68806.21
05:04:52|68805.89
05:04:53|68804.47
05:04:54|68804.71
05:04:55|68802.24
05:04:57|68803.03
05:04:58|68802.68
05:05:00|68799.99
05:05:01|68796.59
05:05:02|68798.76
05:05:03|68801.11
05:05:05|68801.11
05:05:06|68799.81
05:05:08|68796.17
05:05:10|68800.43
05:05:10|68798.
05:05:11|68797.92
05:05:12|68795.31
05:05:13|68798.2
05:05:15|68799.23
05:05:16|68801.95
05:05:18|68799.29
05:05:19|68799.29
05:05:20|68796.05
05:05:21|68800.08
05:05:22|68800.4
05:05:23|68802.3
05:05:24|68800.11
05:05:25|68802.31
05:05:26|68798.8
05:05:27|68803.44
05:05:29|68800.74
05:05:29|68802.04
05:05:31|68801.41
05:05:31|68801.41
05:05:32|68802.76
05:05:33|68799.84
05:05:35|68799.53
05:05:36|68800.81
05:05:37|68800.81
05:05:38|68800.72
05:05:39|68799.77
05:05:40|68800.28
05:05:40|68800.82
05:05:42|68800.82
05:05:42|68801.38
05:05:44|68801.14
05:05:45|68801.39
05:05:46|68801.01
05:05:47|68796.05
05:05:48|68796.43
05:05:49|68797.36
05:05:50|68796.39
05:05:51|68796.87
05:05:52|68795.81
05:05:53|68797.12
05:05:54|68796.47
05:05:55|68796.51
05:05:57|68797.19
05:05:57|68797.19
05:05:59|68796.76
05:06:00|68795.87
05:06:01|68796.5
05:06:02|68794.73
05:06:04|68795.13
05:06:05|68791.79
05:06:05|68791.79
05:06:06|68788.95
05:06:08|68788.97
05:06:09|68783.
05:06:10|68785.63
05:06:11|68784.25
05:06:12|68783.62
05:06:13|68780.24
05:06:14|68784.03
05:06:15|68783.76
05:06:17|68783.6
05:06:17|68784.2
05:06:18|68783.68
05:06:19|68783.54
05:06:21|68786.13
05:06:21|68783.66
05:06:22|68782.83
05:06:23|68784.9
05:06:25|68785.4
05:06:26|68787.01
05:06:27|68786.97
05:06:28|68786.99
05:06:30|68786.49
05:06:31|68786.24
05:06:32|68784.28
05:06:33|68784.28
05:06:33|68785.37
05:06:35|68785.87
05:06:36|68785.87
05:06:37|68785.87
05:06:38|68785.87
05:06:40|68782.32
05:06:41|68780.13
05:06:42|68781.41
05:06:43|68780.73
05:06:44|68782.23
05:06:45|68776.96
05:06:46|68779.22
05:06:47|68778.93
05:06:48|68779.38
05:06:49|68779.56
05:06:50|68780.21
05:06:51|68779.34
05:06:52|68779.75
05:06:53|68779.21
05:06:54|68779.81
05:06:56|68779.14
05:06:57|68779.24
05:06:58|68779.61
05:06:58|68777.53
05:07:00|68780.18
05:07:01|68779.36
05:07:03|68779.36
05:07:04|68779.01
05:07:05|68779.81
05:07:05|68777.97
05:07:06|68776.96
05:07:08|68776.96
05:07:08|68778.51
05:07:09|68778.51
05:07:11|68771.17
05:07:12|68772.49
05:07:13|68772.99
05:07:14|68773.41
05:07:15|68774.77
05:07:16|68768.95
05:07:17|68770.19
05:07:18|68771.79
05:07:19|68765.48
05:07:20|68766.01
05:07:22|68762.97
05:07:22|68762.94
05:07:23|68762.76
05:07:24|68762.27
05:07:25|68760.62
05:07:26|68762.12
05:07:27|68761.02
05:07:28|68763.65
05:07:30|68762.41
05:07:31|68764.22
05:07:32|68762.58
05:07:33|68762.89
05:07:34|68761.01
05:07:35|68761.11
05:07:36|68754.51
05:07:37|68751.11
05:07:38|68753.14
05:07:39|68748.97
05:07:41|68750.03
05:07:41|68751.13
05:07:43|68752.78
05:07:44|68753.12
05:07:45|68752.97
05:07:46|68752.22
05:07:47|68754.57
05:07:48|68752.68
05:07:49|68752.55
05:07:51|68752.46
05:07:51|68752.54
05:07:53|68753.06
05:07:53|68752.4
05:07:54|68752.57
05:07:55|68753.24
05:07:56|68752.8
05:07:58|68753.57
05:07:59|68754.36
05:08:00|68753.72
05:08:02|68753.85
05:08:02|68754.48
05:08:05|68754.64
05:08:06|68755.61
05:08:07|68756.06
05:08:08|68754.67
05:08:09|68756.18
05:08:10|68757.58
05:08:10|68758.16
05:08:11|68758.92
05:08:13|68759.
05:08:14|68758.25
05:08:15|68757.41
05:08:16|68759.72
05:08:18|68759.33
05:08:19|68756.94
05:08:19|68757.81
05:08:21|68759.4
05:08:22|68755.43
05:08:23|68756.43
05:08:24|68755.46
05:08:25|68754.7
05:08:26|68753.65
05:08:27|68757.61
05:08:28|68758.23
05:08:29|68758.3
05:08:30|68758.37
05:08:31|68756.59
05:08:32|68756.35
05:08:34|68754.44
05:08:35|68755.48
05:08:35|68755.24
05:08:36|68755.48
05:08:38|68756.1
05:08:38|68755.76
05:08:41|68757.06
05:08:42|68757.62
05:08:42|68757.64
05:08:43|68758.04
05:08:44|68757.9
05:08:46|68757.54
05:08:47|68757.53
05:08:48|68758.46
05:08:48|68757.18
05:08:50|68757.92
05:08:51|68757.8
05:08:52|68757.8
05:08:53|68757.72
05:08:54|68758.5
05:08:56|68757.08
05:08:57|68758.37
05:08:57|68758.25
05:08:59|68755.7
05:08:59|68754.55
05:09:02|68759.16
05:09:03|68766.93
05:09:05|68765.51
05:09:06|68764.36
05:09:07|68765.66
05:09:08|68766.22
05:09:09|68772.06
05:09:10|68772.1
05:09:11|68771.73
05:09:11|68770.53
05:09:12|68772.62
05:09:14|68775.67
05:09:15|68775.37
05:09:17|68779.
05:09:18|68776.38
05:09:19|68775.06
05:09:19|68776.77
05:09:20|68776.77
05:09:21|68776.77
05:09:23|68776.77
05:09:23|68776.77
05:09:25|68777.71
05:09:26|68777.25
05:09:28|68778.35
05:09:28|68782.95
05:09:29|68782.8
05:09:30|68781.32
05:09:31|68781.31
05:09:32|68785.5
05:09:34|68787.11
05:09:35|68787.11
05:09:36|68787.11
05:09:37|68787.11
05:09:38|68789.88
05:09:39|68790.38
05:09:40|68790.2
05:09:40|68790.2
05:09:42|68790.2
05:09:43|68790.2
05:09:43|68790.2
05:09:44|68790.2
05:09:46|68790.2
05:09:47|68790.2
05:09:49|68790.2
05:09:49|68790.58
05:09:50|68789.61
05:09:51|68788.06
05:09:52|68787.02
05:09:54|68785.73
05:09:55|68786.19
05:09:55|68786.32
05:09:57|68790.47
05:09:58|68792.43
05:09:58|68790.64
05:10:00|68791.29
05:10:00|68788.51
05:10:02|68783.43
05:10:04|68787.8
05:10:05|68784.18
05:10:07|68783.04
05:10:07|68781.24
05:10:08|68779.88
05:10:09|68781.2
05:10:11|68781.39
05:10:13|68780.59
05:10:14|68780.08
05:10:15|68787.8
05:10:15|68784.48
05:10:16|68783.67
05:10:18|68783.67
05:10:18|68781.19
05:10:20|68778.94
05:10:21|68780.6
05:10:22|68781.4
05:10:23|68779.85
05:10:24|68781.29
05:10:25|68780.57
05:10:26|68781.3
05:10:27|68781.53
05:10:28|68782.15
05:10:29|68782.15
05:10:30|68784.34
05:10:31|68781.94
05:10:33|68780.66
05:10:33|68782.31
05:10:35|68784.38
05:10:35|68784.4
05:10:36|68781.85
05:10:38|68782.3
05:10:39|68779.67
05:10:40|68775.14
05:10:41|68776.23
05:10:42|68781.45
05:10:44|68777.82
05:10:44|68774.45
05:10:45|68774.83
05:10:46|68772.57
05:10:47|68774.27
05:10:48|68772.37
05:10:49|68776.28
05:10:50|68776.67
05:10:51|68779.55
05:10:53|68778.32
05:10:53|68782.34
05:10:55|68784.41
05:10:56|68784.34
05:10:56|68785.21
05:10:57|68785.55
05:11:00|68785.33
05:11:00|68787.6
05:11:01|68786.27
05:11:03|68784.75
05:11:05|68787.03
05:11:06|68786.64
05:11:07|68788.49
05:11:08|68786.01
05:11:09|68786.
05:11:10|68785.08
05:11:12|68789.66
05:11:13|68789.78
05:11:14|68789.92
05:11:15|68797.81
05:11:16|68796.15
05:11:16|68799.97
05:11:19|68796.06
05:11:20|68796.06
05:11:21|68799.
05:11:22|68799.48
05:11:23|68801.64
05:11:24|68802.19
05:11:24|68801.89
05:11:25|68802.06
05:11:27|68800.01
05:11:27|68799.3
05:11:29|68800.94
05:11:30|68801.48
05:11:31|68800.28
05:11:32|68801.87
05:11:33|68802.06
05:11:34|68801.92
05:11:34|68802.74
05:11:36|68800.99
05:11:37|68802.2
05:11:38|68802.81
05:11:39|68803.34
05:11:40|68803.43
05:11:41|68803.69
05:11:42|68804.59
05:11:44|68803.68
05:11:44|68803.59
05:11:45|68803.59
05:11:47|68803.59
05:11:47|68806.16
05:11:49|68805.45
05:11:50|68804.06
05:11:51|68804.06
05:11:52|68804.06
05:11:53|68804.31
05:11:54|68803.92
05:11:55|68803.92
05:11:56|68804.37
05:11:57|68805.22
05:11:58|68805.22
05:11:59|68805.71
05:12:00|68805.66
05:12:01|68800.59
05:12:02|68802.19
05:12:03|68801.6
05:12:04|68800.6
05:12:05|68795.51
05:12:06|68796.88
05:12:07|68797.18
05:12:08|68794.14
05:12:09|68802.06
05:12:11|68800.11
05:12:12|68802.42
05:12:13|68803.6
05:12:14|68802.39
05:12:15|68805.85
05:12:17|68804.2
05:12:18|68806.67
05:12:18|68803.85
05:12:20|68803.85
05:12:20|68806.11
05:12:22|68805.48
05:12:23|68805.26
05:12:24|68805.26
05:12:24|68804.
05:12:26|68806.59
05:12:27|68806.59
05:12:28|68803.61
05:12:29|68806.09
05:12:30|68805.41
05:12:31|68804.6
05:12:33|68806.87
05:12:33|68806.79
05:12:34|68806.34
05:12:35|68808.4
05:12:37|68808.5
05:12:38|68808.5
05:12:39|68808.85
05:12:40|68809.53
05:12:40|68809.14
05:12:41|68809.56
05:12:43|68809.45
05:12:44|68810.91
05:12:45|68812.03
05:12:46|68811.21
05:12:47|68810.55
05:12:48|68813.35
05:12:49|68811.95
05:12:50|68811.82
05:12:51|68811.73
05:12:52|68811.98
05:12:53|68810.57
05:12:54|68809.42
05:12:56|68806.78
05:12:57|68805.8
05:12:58|68804.71
05:12:59|68805.39
05:13:00|68806.19
05:13:02|68812.11
05:13:02|68808.61
05:13:03|68808.61
05:13:05|68805.88
05:13:06|68806.05
05:13:08|68805.92
05:13:09|68805.75
05:13:09|68806.84
05:13:11|68807.15
05:13:12|68805.57
05:13:13|68804.39
05:13:16|68803.23
05:13:16|68803.2
05:13:17|68802.16
05:13:18|68802.02
05:13:20|68799.79
05:13:21|68800.19
05:13:21|68799.98
05:13:23|68801.35
05:13:23|68797.34
05:13:24|68797.57
05:13:26|68798.47
05:13:27|68796.16
05:13:28|68793.39
05:13:28|68792.68
05:13:30|68792.68
05:13:31|68792.42
05:13:31|68793.91
05:13:34|68792.59
05:13:34|68791.77
05:13:38|68791.61
05:13:39|68791.57
05:13:40|68791.29
05:13:41|68791.48
05:13:43|68790.68
05:13:43|68791.02
05:13:44|68794.52
05:13:46|68793.29
05:13:47|68795.09
05:13:47|68794.2
05:13:48|68794.2
05:13:49|68793.99
05:13:50|68794.95
05:13:52|68793.63
05:13:53|68792.39
05:13:54|68792.7
05:13:55|68792.71
05:13:56|68793.98
05:13:57|68793.61
05:13:58|68793.53
05:13:59|68794.
05:14:00|68793.13
05:14:02|68792.47
05:14:02|68792.82
05:14:03|68795.6
05:14:04|68794.68
05:14:06|68794.52
05:14:07|68793.37
05:14:07|68795.02
05:14:09|68794.63
05:14:09|68794.63
05:14:11|68793.83
05:14:12|68793.98
05:14:14|68778.93
05:14:14|68782.
05:14:16|68781.48
05:14:17|68782.22
05:14:17|68782.77
05:14:19|68783.14
05:14:20|68784.55
05:14:21|68783.11
05:14:22|68783.07
05:14:23|68783.38
05:14:24|68782.76
05:14:25|68784.11
05:14:26|68783.93
05:14:27|68784.1
05:14:28|68785.99
05:14:29|68783.23
05:14:31|68782.54
05:14:32|68781.74
05:14:32|68781.76
05:14:34|68782.02
05:14:34|68782.02
05:14:35|68783.5
05:14:37|68782.66
05:14:38|68782.48
05:14:38|68782.62
05:14:39|68782.88
05:14:41|68784.54
05:14:42|68784.59
05:14:43|68784.32
05:14:44|68785.
05:14:45|68785.49
05:14:46|68785.78
05:14:47|68787.8
05:14:48|68787.19
05:14:49|68787.07
05:14:50|68787.8
05:14:52|68788.87
05:14:53|68790.5
05:14:54|68790.84
05:14:54|68790.84
05:14:55|68796.32
05:14:57|68793.18
05:14:58|68793.19
05:14:59|68793.19
05:15:00|68795.
05:15:00|68792.1
05:15:01|68797.74
05:15:02|68798.19
05:15:04|68799.06
05:15:05|68799.25
05:15:05|68801.18
05:15:08|68806.76
05:15:09|68805.01
05:15:10|68804.44
05:15:11|68804.44
05:15:13|68804.93
05:15:13|68804.07
05:15:14|68805.14
05:15:15|68804.2
05:15:17|68804.87
05:15:18|68804.86
05:15:19|68805.4
05:15:20|68810.17
05:15:21|68810.54
05:15:22|68814.27
05:15:23|68812.78
05:15:24|68813.43
05:15:26|68809.72
05:15:26|68812.09
05:15:27|68812.13
05:15:28|68813.51
05:15:30|68813.25
05:15:31|68812.61
05:15:32|68812.54
05:15:33|68815.
05:15:34|68814.33
05:15:35|68815.61
05:15:36|68817.13
05:15:37|68818.12
05:15:38|68815.02
05:15:39|68814.96
05:15:40|68814.43
05:15:40|68814.01
05:15:43|68814.01
05:15:44|68817.09
05:15:45|68817.77
05:15:46|68818.04
05:15:46|68817.34
05:15:48|68816.65
05:15:49|68817.03
05:15:49|68817.27
05:15:51|68817.03
05:15:52|68817.76
05:15:53|68817.62
05:15:54|68817.62
05:15:55|68818.1
05:15:57|68819.59
05:15:58|68819.59
05:15:58|68815.27
05:15:59|68815.68
05:16:01|68816.21
05:16:01|68815.9
05:16:03|68817.84
05:16:04|68816.08
05:16:05|68816.02
05:16:05|68819.58
05:16:07|68821.24
05:16:09|68823.65
05:16:11|68824.98
05:16:14|68821.
05:16:15|68821.62
05:16:16|68821.39
05:16:17|68820.52
05:16:18|68823.41
05:16:19|68823.21
05:16:19|68823.74
05:16:21|68823.45
05:16:22|68822.28
05:16:23|68822.48
05:16:24|68821.85
05:16:26|68819.62
05:16:27|68819.59
05:16:27|68816.59
05:16:28|68815.8
05:16:29|68817.09
05:16:30|68817.88
05:16:31|68817.28
05:16:33|68818.
05:16:33|68815.61
05:16:34|68817.33
05:16:35|68818.2
05:16:37|68818.76
05:16:37|68818.9
05:16:39|68819.
05:16:40|68819.58
05:16:41|68819.7
05:16:42|68821.84
05:16:43|68820.44
05:16:44|68821.16
05:16:45|68820.16
05:16:46|68820.88
05:16:47|68819.76
05:16:48|68819.4
05:16:49|68819.52
05:16:50|68819.8
05:16:51|68818.
05:16:52|68817.27
05:16:53|68817.99
05:16:54|68818.05
05:16:55|68818.49
05:16:56|68818.99
05:16:57|68819.8
05:16:59|68820.3
05:16:59|68819.93
05:17:01|68813.19
05:17:01|68817.87
05:17:02|68817.63
05:17:04|68817.63
05:17:05|68817.87
05:17:06|68817.38
05:17:07|68817.4
05:17:08|68814.71
05:17:09|68815.45
05:17:10|68816.4
05:17:12|68818.45
05:17:13|68816.97
05:17:14|68817.43
05:17:15|68817.39
05:17:16|68818.19
05:17:18|68818.01
05:17:19|68819.07
05:17:19|68820.42
05:17:20|68820.42
05:17:22|68818.64
05:17:23|68819.17
05:17:24|68819.18
05:17:25|68818.76
05:17:26|68818.64
05:17:27|68816.81
05:17:28|68816.68
05:17:29|68817.52
05:17:30|68817.24
05:17:31|68817.52
05:17:32|68817.76
05:17:34|68817.69
05:17:34|68818.2
05:17:35|68817.8
05:17:36|68817.27
05:17:37|68819.19
05:17:38|68818.11
05:17:40|68819.25
05:17:41|68810.08
05:17:41|68810.48
05:17:43|68811.59
05:17:44|68811.59
05:17:45|68809.96
05:17:47|68811.73
05:17:47|68811.62
05:17:49|68811.38
05:17:50|68808.57
05:17:51|68810.
05:17:52|68810.
05:17:53|68808.57
05:17:53|68809.4
05:17:54|68803.9
05:17:56|68803.6
05:17:57|68807.08
05:17:58|68806.57
05:17:59|68808.76
05:18:00|68809.6
05:18:02|68808.84
05:18:03|68810.46
05:18:04|68805.8
05:18:04|68808.25
05:18:05|68807.21
05:18:07|68809.81
05:18:07|68807.26
05:18:08|68806.31
05:18:11|68804.21
05:18:12|68809.96
05:18:14|68809.93
05:18:15|68813.71
05:18:16|68812.47
05:18:17|68811.12
05:18:18|68810.98
05:18:19|68811.68
05:18:21|68812.86
05:18:22|68810.48
05:18:23|68810.82
05:18:24|68811.54
05:18:25|68810.37
05:18:26|68813.06
05:18:27|68812.6
05:18:28|68811.37
05:18:29|68812.85
05:18:30|68811.69
05:18:31|68810.24
05:18:32|68811.44
05:18:33|68813.1
05:18:34|68811.78
05:18:35|68812.65
05:18:36|68810.32
05:18:38|68810.32
05:18:39|68810.92
05:18:39|68810.16
05:18:41|68810.94
05:18:41|68809.95
05:18:43|68810.77
05:18:44|68810.43
05:18:45|68809.64
05:18:46|68808.93
05:18:47|68810.16
05:18:48|68809.47
05:18:49|68809.26
05:18:50|68811.05
05:18:51|68811.08
05:18:52|68811.41
05:18:53|68812.27
05:18:54|68809.02
05:18:55|68809.02
05:18:56|68811.45
05:18:58|68812.13
05:18:59|68812.13
05:19:01|68812.38
05:19:02|68812.13
05:19:03|68813.2
05:19:04|68813.28
05:19:05|68811.83
05:19:06|68811.29
05:19:07|68810.48
05:19:08|68813.07
05:19:09|68811.64
05:19:10|68810.45
05:19:11|68810.44
05:19:13|68809.93
05:19:14|68809.4
05:19:15|68809.85
05:19:16|68809.29
05:19:18|68811.1
05:19:19|68809.36
05:19:21|68816.79
05:19:22|68814.99
05:19:23|68817.2
05:19:24|68816.28
05:19:25|68818.04
05:19:26|68816.6
05:19:27|68814.82
05:19:28|68815.29
05:19:29|68816.65
05:19:30|68816.61
05:19:32|68816.61
05:19:33|68817.61
05:19:34|68817.36
05:19:35|68816.7
05:19:37|68817.06
05:19:37|68816.5
05:19:38|68817.84
05:19:40|68816.73
05:19:41|68817.82
05:19:42|68816.79
05:19:43|68818.
05:19:44|68816.52
05:19:45|68815.81
05:19:46|68816.29
05:19:48|68816.82
05:19:48|68816.6
05:19:49|68818.03
05:19:50|68816.61
05:19:51|68817.43
05:19:52|68816.29
05:19:53|68817.01
05:19:54|68816.35
05:19:55|68815.79
05:19:57|68815.8
05:19:57|68812.61
05:19:58|68813.4
05:20:00|68814.07
05:20:00|68813.19
05:20:01|68812.6
05:20:02|68811.95
05:20:04|68811.
05:20:05|68811.27
05:20:05|68810.32
05:20:06|68812.99
05:20:07|68811.96
05:20:09|68811.31
05:20:10|68816.3
05:20:11|68814.19
05:20:13|68814.94
05:20:15|68813.22
05:20:15|68813.63
05:20:18|68815.36
05:20:19|68816.05
05:20:19|68814.97
05:20:21|68815.66
05:20:22|68815.93
05:20:23|68816.3
05:20:24|68815.24
05:20:25|68815.34
05:20:26|68811.57
05:20:27|68810.73
05:20:28|68811.59
05:20:30|68811.02
05:20:30|68812.38
05:20:31|68810.6
05:20:32|68811.79
05:20:33|68811.41
05:20:35|68811.29
05:20:35|68810.57
05:20:37|68811.12
05:20:38|68810.2
05:20:38|68810.88
05:20:39|68813.23
05:20:40|68813.1
05:20:41|68812.27
05:20:42|68812.92
05:20:43|68811.7
05:20:44|68809.87
05:20:46|68809.48
05:20:46|68810.88
05:20:48|68810.45
05:20:48|68810.57
05:20:50|68810.23
05:20:51|68808.38
05:20:51|68808.79
05:20:53|68810.2
05:20:54|68809.99
05:20:55|68810.24
05:20:56|68809.4
05:20:57|68809.35
05:20:58|68808.49
05:20:59|68809.36
05:21:00|68808.46
05:21:01|68808.34
05:21:02|68807.68
05:21:03|68801.12
05:21:04|68799.95
05:21:05|68803.15
05:21:07|68805.75
05:21:07|68806.74
05:21:08|68807.93
05:21:09|68805.99
05:21:10|68804.6
05:21:11|68802.38
05:21:13|68803.21
05:21:15|68802.21
05:21:17|68803.06
05:21:17|68802.06
05:21:19|68803.52
05:21:20|68795.
05:21:21|68797.66
05:21:21|68793.98
05:21:23|68796.47
05:21:23|68796.15
05:21:25|68793.39
05:21:26|68791.95
05:21:27|68795.
05:21:28|68795.
05:21:29|68793.95
05:21:31|68793.37
05:21:32|68793.37
05:21:33|68791.28
05:21:35|68791.68
05:21:36|68790.1
05:21:37|68787.94
05:21:38|68787.54
05:21:39|68787.54
05:21:41|68787.59
05:21:42|68787.07
05:21:43|68782.87
05:21:43|68781.88
05:21:45|68783.56
05:21:46|68782.45
05:21:47|68780.53
05:21:48|68780.58
05:21:49|68780.49
05:21:50|68780.71
05:21:51|68781.36
05:21:52|68777.56
05:21:53|68786.21
05:21:54|68784.43
05:21:54|68784.97
05:21:56|68787.06
05:21:57|68786.25
05:21:58|68788.21
05:21:59|68788.94
05:22:00|68787.72
05:22:01|68789.01
05:22:02|68789.47
05:22:03|68788.75
05:22:04|68793.38
05:22:05|68791.63
05:22:06|68791.78
05:22:07|68787.66
05:22:08|68790.29
05:22:09|68785.64
05:22:10|68789.19
05:22:11|68791.2
05:22:12|68796.3
05:22:13|68794.91
05:22:16|68796.79
05:22:18|68794.97
05:22:19|68794.83
05:22:20|68794.95
05:22:20|68798.41
05:22:22|68799.8
05:22:23|68799.02
05:22:24|68800.74
05:22:25|68801.9
05:22:26|68803.06
05:22:27|68801.9
05:22:28|68801.9
05:22:29|68801.06
05:22:30|68800.98
05:22:31|68804.24
05:22:32|68804.24
05:22:34|68805.79
05:22:34|68802.05
05:22:35|68802.32
05:22:37|68801.13
05:22:38|68801.3
05:22:38|68800.97
05:22:39|68800.5
05:22:40|68800.92
05:22:42|68799.36
05:22:43|68799.5
05:22:43|68801.34
05:22:45|68803.4
05:22:46|68804.25
05:22:47|68806.17
05:22:49|68803.48
05:22:50|68803.98
05:22:52|68802.
05:22:52|68801.82
05:22:53|68802.44
05:22:54|68803.16
05:22:56|68803.05
05:22:57|68793.92
05:22:57|68795.01
05:22:59|68795.47
05:23:00|68796.04
05:23:01|68797.56
05:23:02|68796.29
05:23:03|68796.29
05:23:04|68795.09
05:23:05|68795.65
05:23:06|68794.57
05:23:07|68795.6
05:23:08|68794.75
05:23:09|68792.28
05:23:10|68791.94
05:23:11|68793.96
05:23:12|68792.81
05:23:13|68792.81
05:23:14|68793.85
05:23:16|68789.92
05:23:18|68789.8
05:23:19|68790.96
05:23:20|68789.02
05:23:22|68790.8
05:23:23|68790.8
05:23:24|68792.81
05:23:25|68792.81
05:23:26|68793.05
05:23:28|68793.14
05:23:28|68791.82
05:23:30|68792.72
05:23:30|68794.99
05:23:32|68793.49
05:23:33|68793.25
05:23:34|68792.85
05:23:35|68792.65
05:23:36|68793.94
05:23:38|68793.94
05:23:38|68794.56
05:23:39|68794.54
05:23:41|68796.35
05:23:41|68798.21
05:23:43|68796.89
05:23:43|68796.02
05:23:44|68796.87
05:23:45|68796.07
05:23:47|68796.07
05:23:47|68796.07
05:23:49|68795.6
05:23:49|68795.6
05:23:51|68794.69
05:23:51|68794.32
05:23:52|68794.02
05:23:54|68794.23
05:23:54|68794.81
05:23:56|68794.63
05:23:57|68794.91
05:23:58|68795.14
05:23:59|68795.37
05:23:59|68795.9
05:24:01|68793.22
05:24:03|68792.35
05:24:04|68793.99
05:24:04|68785.24
05:24:06|68783.53
05:24:06|68783.8
05:24:07|68783.75
05:24:08|68782.23
05:24:09|68783.08
05:24:11|68783.77
05:24:11|68780.3
05:24:13|68781.04
05:24:13|68778.6
05:24:15|68779.84
05:24:16|68778.32
05:24:17|68778.33
05:24:19|68778.18
05:24:20|68778.18
05:24:20|68778.05
05:24:23|68778.64
05:24:24|68780.55
05:24:24|68780.55
05:24:25|68780.48
05:24:26|68778.05
05:24:28|68777.99
05:24:29|68774.32
05:24:30|68774.35
05:24:30|68775.3
05:24:32|68775.3
05:24:33|68774.55
05:24:34|68774.15
05:24:36|68774.15
05:24:36|68775.63
05:24:37|68773.86
05:24:39|68773.01
05:24:39|68770.77
05:24:40|68773.94
05:24:41|68774.67
05:24:42|68774.79
05:24:44|68776.19
05:24:44|68776.49
05:24:46|68777.4
05:24:47|68775.12
05:24:48|68775.68
05:24:48|68777.46
05:24:49|68777.53
05:24:50|68777.4
05:24:51|68778.81
05:24:52|68778.81
05:24:53|68776.94
05:24:54|68776.94
05:24:56|68778.25
05:24:56|68777.76
05:24:58|68779.69
05:24:59|68779.01
05:24:59|68784.6
05:25:00|68785.52
05:25:01|68785.52
05:25:03|68792.86
05:25:04|68791.76
05:25:05|68791.59
05:25:06|68792.65
05:25:07|68792.65
05:25:07|68792.65
05:25:08|68790.58
05:25:10|68791.04
05:25:11|68792.64
05:25:12|68792.77
05:25:12|68795.84
05:25:14|68797.51
05:25:14|68797.51
05:25:15|68797.21
05:25:16|68797.4
05:25:19|68795.23
05:25:20|68795.23
05:25:20|68795.72
05:25:22|68794.21
05:25:23|68794.69
05:25:24|68815.75
05:25:25|68812.93
05:25:26|68815.07
05:25:27|68817.74
05:25:28|68817.13
05:25:30|68817.38
05:25:30|68823.68
05:25:31|68824.58
05:25:32|68824.13
05:25:33|68822.29
05:25:34|68824.81
05:25:35|68823.58
05:25:37|68823.51
05:25:38|68823.97
05:25:39|68823.97
05:25:41|68827.17
05:25:41|68825.08
05:25:42|68825.49
05:25:44|68826.55
05:25:44|68827.13
05:25:46|68825.2
05:25:47|68824.59
05:25:48|68824.49
05:25:49|68826.17
05:25:49|68826.17
05:25:50|68823.72
05:25:52|68823.72
05:25:53|68823.17
05:25:53|68823.
05:25:55|68822.94
05:25:56|68822.44
05:25:57|68822.44
05:25:58|68823.41
05:26:00|68824.06
05:26:01|68822.46
05:26:01|68821.29
05:26:03|68820.1
05:26:05|68819.51
05:26:05|68820.08
05:26:06|68819.37
05:26:07|68821.33
05:26:09|68822.99
05:26:09|68821.
05:26:10|68820.05
05:26:13|68820.86
05:26:13|68821.07
05:26:14|68819.94
05:26:17|68821.53
05:26:18|68819.94
05:26:18|68818.65
05:26:20|68820.07
05:26:22|68816.93
05:26:23|68817.6
05:26:24|68818.49
05:26:25|68818.65
05:26:26|68815.58
05:26:28|68817.99
05:26:29|68817.86
05:26:29|68817.47
05:26:31|68815.48
05:26:32|68816.35
05:26:33|68817.92
05:26:34|68819.91
05:26:35|68822.14
05:26:36|68821.84
05:26:37|68821.17
05:26:39|68815.88
05:26:40|68815.28
05:26:41|68815.03
05:26:43|68814.46
05:26:44|68816.52
05:26:45|68818.61
05:26:46|68818.67
05:26:47|68818.92
05:26:48|68819.09
05:26:48|68818.63
05:26:50|68817.7
05:26:50|68817.56
05:26:51|68819.1
05:26:53|68818.26
05:26:54|68820.17
05:26:55|68820.17
05:26:56|68816.1
05:26:57|68818.68
05:26:59|68818.88
05:27:00|68820.17
05:27:00|68820.92
05:27:02|68821.37
05:27:04|68818.46
05:27:04|68816.13
05:27:05|68817.88
05:27:06|68819.01
05:27:07|68817.56
05:27:08|68817.69
05:27:10|68816.91
05:27:11|68818.51
05:27:11|68818.51
05:27:13|68818.51
05:27:14|68819.16
05:27:15|68817.73
05:27:16|68818.8
05:27:17|68817.25
05:27:18|68817.25
05:27:19|68817.25
05:27:21|68817.98
05:27:22|68805.39
05:27:24|68808.32
05:27:24|68808.77
05:27:26|68808.71
05:27:27|68808.71
05:27:28|68808.33
05:27:29|68807.11
05:27:30|68806.06
05:27:31|68805.4
05:27:32|68805.46
05:27:33|68806.12
05:27:35|68805.97
05:27:36|68808.19
05:27:37|68806.15
05:27:38|68807.8
05:27:39|68808.4
05:27:41|68808.8
05:27:42|68809.15
05:27:42|68809.37
05:27:44|68809.37
05:27:46|68809.37
05:27:46|68809.45
05:27:47|68809.8
05:27:48|68810.95
05:27:50|68809.88
05:27:50|68809.88
05:27:51|68809.88
05:27:52|68809.5
05:27:54|68809.35
05:27:55|68808.38
05:27:55|68807.7
05:27:57|68807.79
05:27:57|68807.8
05:27:59|68808.4
05:27:59|68808.4
05:28:00|68805.79
05:28:02|68805.65
05:28:02|68805.65
05:28:04|68803.6
05:28:05|68804.6
05:28:06|68808.71
05:28:07|68808.49
05:28:09|68808.17
05:28:09|68808.17
05:28:10|68808.31
05:28:12|68808.77
05:28:13|68809.46
05:28:14|68811.01
05:28:15|68811.8
05:28:16|68811.86
05:28:17|68811.85
05:28:18|68813.54
05:28:18|68812.98
05:28:21|68810.57
05:28:21|68810.74
05:28:23|68811.59
05:28:23|68810.24
05:28:25|68810.24
05:28:27|68809.51
05:28:28|68809.42
05:28:29|68807.11
05:28:30|68806.63
05:28:31|68806.63
05:28:33|68807.18
05:28:34|68808.
05:28:35|68809.06
05:28:35|68808.9
05:28:37|68809.02
05:28:38|68809.51
05:28:39|68812.51
05:28:39|68812.04
05:28:41|68811.81
05:28:41|68811.81
05:28:42|68813.07
05:28:43|68812.87
05:28:45|68811.8
05:28:45|68812.08
05:28:47|68811.81
05:28:48|68812.2
05:28:49|68811.81
05:28:50|68812.95
05:28:51|68811.86
05:28:52|68812.61
05:28:53|68811.87
05:28:54|68811.8
05:28:55|68812.8
05:28:56|68811.81
05:28:57|68812.8
05:28:59|68812.11
05:28:59|68812.11
05:29:00|68811.81
05:29:01|68811.83
05:29:02|68815.11
05:29:03|68814.8
05:29:05|68813.45
05:29:05|68813.77
05:29:06|68813.76
05:29:07|68813.4
05:29:08|68815.08
05:29:09|68813.44
05:29:12|68813.59
05:29:12|68812.34
05:29:14|68813.33
05:29:14|68813.67
05:29:15|68809.15
05:29:16|68811.26
05:29:17|68812.59
05:29:19|68810.07
05:29:20|68811.27
05:29:21|68811.29
05:29:22|68811.29
05:29:23|68811.29
05:29:24|68811.29
05:29:25|68809.81
05:29:26|68809.9
05:29:28|68809.69
05:29:29|68809.69
05:29:30|68809.96
05:29:31|68808.55
05:29:33|68810.19
05:29:34|68812.37
05:29:35|68812.61
05:29:36|68812.61
05:29:37|68812.6
05:29:39|68812.05
05:29:39|68811.01
05:29:40|68811.
05:29:41|68810.2
05:29:43|68810.13
05:29:44|68810.25
05:29:45|68811.05
05:29:47|68814.36
05:29:47|68812.52
05:29:48|68813.03
05:29:50|68812.98
05:29:50|68813.94
05:29:52|68812.77
05:29:52|68814.42
05:29:54|68815.02
05:29:55|68812.64
05:29:56|68812.19
05:29:57|68813.86
05:29:58|68814.11
05:29:59|68814.11
05:30:00|68814.11
05:30:02|68813.02
05:30:02|68814.45
05:30:04|68814.45
05:30:04|68814.27
05:30:05|68818.
05:30:06|68813.14
05:30:08|68817.71
05:30:08|68816.45
05:30:09|68816.07
05:30:11|68818.07
05:30:12|68816.8
05:30:13|68817.19
05:30:14|68818.52
05:30:15|68818.21
05:30:16|68817.23
05:30:17|68820.62
05:30:18|68818.05
05:30:19|68819.55
05:30:20|68823.92
05:30:21|68820.88
05:30:22|68821.95
05:30:24|68820.9
05:30:25|68819.18
05:30:25|68819.43
05:30:27|68819.04
05:30:28|68813.39
05:30:29|68812.26
05:30:30|68812.22
05:30:31|68811.73
05:30:32|68810.89
05:30:34|68813.94
05:30:35|68810.84
05:30:36|68810.96
05:30:37|68811.89
05:30:38|68812.48
05:30:39|68811.02
05:30:40|68818.66
05:30:41|68821.37
05:30:42|68821.34
05:30:43|68823.04
05:30:44|68820.34
05:30:45|68834.94
05:30:46|68832.53
05:30:47|68834.42
05:30:48|68839.98
05:30:49|68836.61
05:30:50|68837.06
05:30:51|68837.05
05:30:53|68838.26
05:30:53|68840.88
05:30:55|68840.88
05:30:56|68841.97
05:30:57|68837.41
05:30:58|68837.41
05:30:59|68838.18
05:31:00|68836.86
05:31:01|68838.17
05:31:02|68837.27
05:31:03|68837.39
05:31:04|68837.88
05:31:06|68837.07
05:31:06|68840.55
05:31:08|68839.9
05:31:09|68838.72
05:31:10|68839.23
05:31:11|68840.45
05:31:12|68837.11
05:31:13|68837.27
05:31:14|68837.8
05:31:15|68837.95
05:31:16|68836.2
05:31:17|68838.27
05:31:18|68837.42
05:31:20|68837.44
05:31:21|68838.22
05:31:21|68838.05
05:31:22|68838.31
05:31:24|68838.31
05:31:26|68833.87
05:31:28|68829.45
05:31:29|68829.49
05:31:29|68828.17
05:31:30|68830.2
05:31:31|68826.39
05:31:33|68826.44
05:31:35|68818.21
05:31:35|68815.9
05:31:37|68817.59
05:31:38|68816.35
05:31:38|68815.64
05:31:40|68815.28
05:31:41|68813.93
05:31:42|68815.24
05:31:43|68811.99
05:31:44|68811.35
05:31:46|68811.62
05:31:46|68812.13
05:31:48|68815.28
05:31:48|68816.18
05:31:50|68816.72
05:31:51|68816.88
05:31:52|68816.4
05:31:53|68817.14
05:31:54|68815.8
05:31:56|68818.36
05:31:57|68818.05
05:31:58|68818.28
05:31:59|68816.73
05:32:00|68817.48
05:32:01|68821.03
05:32:02|68819.04
05:32:04|68821.08
05:32:05|68820.77
05:32:05|68823.47
05:32:06|68821.22
05:32:08|68821.41
05:32:09|68821.41
05:32:10|68821.41
05:32:11|68821.75
05:32:12|68821.93
05:32:13|68821.21
05:32:14|68821.58
05:32:16|68822.81
05:32:16|68824.52
05:32:17|68823.28
05:32:18|68822.21
05:32:20|68821.25
05:32:20|68820.61
05:32:21|68821.51
05:32:23|68821.51
05:32:23|68822.61
05:32:24|68821.63
05:32:27|68822.51
05:32:28|68824.56
05:32:28|68823.87
05:32:30|68823.87
05:32:32|68825.18
05:32:33|68826.09
05:32:33|68824.79
05:32:35|68824.55
05:32:36|68824.99
05:32:36|68824.99
05:32:37|68823.94
05:32:40|68824.4
05:32:41|68824.46
05:32:41|68823.4
05:32:43|68823.42
05:32:43|68820.89
05:32:45|68822.93
05:32:46|68822.6
05:32:46|68822.6
05:32:48|68823.
05:32:49|68822.62
05:32:50|68822.8
05:32:52|68819.68
05:32:53|68817.8
05:32:55|68818.97
05:32:55|68820.32
05:32:56|68819.54
05:32:57|68819.75
05:32:58|68816.43
05:32:59|68815.43
05:33:00|68817.09
05:33:01|68816.38
05:33:02|68815.05
05:33:04|68814.58
05:33:05|68815.53
05:33:06|68813.72
05:33:07|68812.1
05:33:09|68811.38
05:33:10|68811.37
05:33:10|68812.19
05:33:12|68814.2
05:33:12|68813.91
05:33:13|68813.11
05:33:15|68813.28
05:33:16|68808.4
05:33:18|68808.98
05:33:18|68809.18
05:33:19|68809.28
05:33:20|68809.28
05:33:21|68808.02
05:33:22|68809.79
05:33:23|68810.95
05:33:26|68808.41
05:33:26|68809.1
05:33:27|68808.68
05:33:28|68807.04
05:33:29|68808.72
05:33:31|68809.46
05:33:32|68808.5
05:33:33|68808.76
05:33:34|68808.62
05:33:34|68809.53
05:33:37|68809.79
05:33:37|68809.62
05:33:39|68809.78
05:33:41|68810.21
05:33:41|68811.99
05:33:42|68811.7
05:33:43|68811.2
05:33:45|68811.84
05:33:46|68812.1
05:33:47|68812.31
05:33:47|68812.1
05:33:48|68811.8
05:33:50|68812.65
05:33:51|68812.07
05:33:52|68812.7
05:33:53|68811.28
05:33:54|68812.04
05:33:55|68811.47
05:33:56|68811.34
05:33:57|68813.08
05:33:58|68810.96
05:33:59|68811.19
05:34:00|68810.29
05:34:01|68807.56
05:34:02|68809.79
05:34:03|68810.01
05:34:04|68809.01
05:34:05|68810.69
05:34:06|68810.84
05:34:07|68811.01
05:34:09|68811.01
05:34:09|68809.42
05:34:10|68813.23
05:34:12|68811.14
05:34:13|68811.14
05:34:14|68812.17
05:34:15|68812.17
05:34:15|68812.23
05:34:18|68812.63
05:34:19|68813.2
05:34:21|68812.6
05:34:21|68813.4
05:34:23|68812.97
05:34:23|68812.08
05:34:24|68810.72
05:34:25|68810.43
05:34:27|68811.73
05:34:28|68811.68
05:34:30|68811.81
05:34:31|68812.35
05:34:32|68810.34
05:34:32|68809.89
05:34:33|68810.41
05:34:34|68811.27
05:34:35|68812.32
05:34:36|68812.14
05:34:38|68810.21
05:34:39|68809.7
05:34:40|68811.27
05:34:41|68811.12
05:34:42|68814.22
05:34:43|68814.16
05:34:44|68813.95
05:34:45|68814.01
05:34:46|68814.01
05:34:47|68812.65
05:34:48|68812.94
05:34:49|68813.85
05:34:50|68813.75
05:34:51|68814.19
05:34:52|68814.02
05:34:53|68812.6
05:34:55|68812.05
05:34:56|68812.33
05:34:57|68813.26
05:34:58|68813.27
05:34:59|68813.52
05:35:00|68812.86
05:35:01|68813.1
05:35:02|68813.41
05:35:04|68811.39
05:35:05|68810.17
05:35:05|68809.66
05:35:06|68808.05
05:35:07|68808.96
05:35:09|68809.46
05:35:10|68808.55
05:35:11|68803.84
05:35:11|68804.4
05:35:13|68803.1
05:35:13|68802.72
05:35:15|68802.39
05:35:16|68801.4
05:35:17|68795.18
05:35:18|68796.8
05:35:19|68796.78
05:35:20|68796.83
05:35:21|68793.92
05:35:22|68794.82
05:35:23|68793.05
05:35:24|68793.09
05:35:25|68791.86
05:35:26|68790.92
05:35:28|68792.15
05:35:28|68790.
05:35:30|68790.
05:35:31|68791.41
05:35:32|68791.41
05:35:33|68793.39
05:35:34|68793.39
05:35:35|68792.31
05:35:36|68792.31
05:35:37|68792.31
05:35:39|68797.07
05:35:40|68797.42
05:35:41|68796.69
05:35:42|68798.04
05:35:43|68797.03
05:35:44|68798.21
05:35:45|68798.82
05:35:46|68797.02
05:35:47|68797.06
05:35:48|68797.59
05:35:49|68797.24
05:35:50|68799.14
05:35:51|68799.01
05:35:53|68799.58
05:35:54|68798.21
05:35:54|68797.91
05:35:55|68797.89
05:35:56|68798.72
05:35:57|68799.81
05:35:59|68799.92
05:36:00|68799.8
05:36:01|68797.78
05:36:02|68799.67
05:36:03|68801.36
05:36:04|68802.32
05:36:05|68802.74
05:36:05|68803.41
05:36:07|68802.11
05:36:07|68801.49
05:36:09|68803.24
05:36:09|68803.69
05:36:11|68803.
05:36:12|68802.
05:36:13|68801.14
05:36:14|68799.14
05:36:15|68799.15
05:36:16|68800.3
05:36:17|68800.09
05:36:18|68799.16
05:36:19|68797.51
05:36:20|68798.77
05:36:21|68795.81
05:36:22|68797.7
05:36:23|68796.4
05:36:24|68791.01
05:36:25|68791.25
05:36:27|68791.46
05:36:27|68789.77
05:36:28|68790.12
05:36:29|68791.79
05:36:31|68790.79
05:36:32|68790.19
05:36:34|68788.21
05:36:35|68785.15
05:36:36|68777.44
05:36:37|68777.7
05:36:38|68777.66
05:36:39|68776.65
05:36:41|68782.
05:36:41|68784.03
05:36:42|68781.55
05:36:43|68783.41
05:36:44|68781.71
05:36:45|68783.88
05:36:46|68785.52
05:36:47|68784.61
05:36:48|68784.61
05:36:49|68785.99
05:36:50|68786.93
05:36:51|68785.68
05:36:52|68784.15
05:36:54|68783.26
05:36:55|68783.07
05:36:56|68784.99
05:36:56|68783.59
05:36:58|68783.8
05:36:59|68784.73
05:37:00|68785.49
05:37:01|68784.6
05:37:02|68785.59
05:37:02|68782.9
05:37:04|68783.74
05:37:05|68783.77
05:37:06|68783.77
05:37:07|68783.77
05:37:08|68786.83
05:37:09|68785.78
05:37:10|68784.98
05:37:11|68785.45
05:37:12|68785.21
05:37:13|68786.49
05:37:14|68785.73
05:37:16|68786.32
05:37:16|68788.45
05:37:17|68788.77
05:37:18|68789.88
05:37:20|68790.8
05:37:21|68791.58
05:37:22|68788.09
05:37:24|68787.84
05:37:24|68787.55
05:37:25|68787.16
05:37:26|68788.06
05:37:27|68788.91
05:37:28|68787.5
05:37:29|68788.43
05:37:31|68788.
05:37:33|68787.77
05:37:35|68787.83
05:37:35|68785.42
05:37:37|68781.19
05:37:37|68778.36
05:37:39|68780.41
05:37:39|68781.16
05:37:41|68779.46
05:37:42|68781.23
05:37:42|68784.67
05:37:44|68783.37
05:37:45|68783.06
05:37:46|68782.37
05:37:46|68784.59
05:37:48|68784.06
05:37:49|68784.46
05:37:50|68786.63
05:37:51|68785.26
05:37:52|68785.11
05:37:53|68782.2
05:37:54|68783.46
05:37:56|68782.45
05:37:57|68782.11
05:37:58|68782.99
05:37:58|68782.89
05:37:59|68779.58
05:38:00|68782.05
05:38:02|68782.14
05:38:02|68778.66
05:38:04|68775.43
05:38:06|68776.37
05:38:07|68774.29
05:38:07|68776.77
05:38:09|68776.83
05:38:09|68776.62
05:38:11|68777.67
05:38:12|68777.5
05:38:12|68773.45
05:38:14|68778.57
05:38:15|68777.86
05:38:16|68778.6
05:38:17|68778.6
05:38:17|68777.41
05:38:19|68776.99
05:38:20|68777.47
05:38:21|68778.74
05:38:22|68777.16
05:38:23|68773.21
05:38:24|68774.41
05:38:25|68774.66
05:38:26|68772.88
05:38:27|68772.82
05:38:28|68770.9
05:38:29|68770.9
05:38:30|68773.03
05:38:32|68769.81
05:38:34|68770.67
05:38:35|68766.64
05:38:36|68769.57
05:38:37|68769.29
05:38:38|68766.2
05:38:39|68761.75
05:38:39|68764.19
05:38:41|68762.21
05:38:42|68761.52
05:38:43|68760.24
05:38:46|68764.18
05:38:46|68752.41
05:38:48|68755.66
05:38:48|68758.55
05:38:49|68758.19
05:38:51|68759.75
05:38:51|68759.92
05:38:53|68759.8
05:38:53|68759.8
05:38:55|68757.41
05:38:56|68757.49
05:38:57|68759.
05:38:58|68759.16
05:38:59|68759.16
05:39:00|68759.87
05:39:01|68756.91
05:39:02|68758.68
05:39:03|68754.88
05:39:04|68754.12
05:39:06|68753.83
05:39:06|68756.03
05:39:07|68756.62
05:39:08|68757.05
05:39:09|68755.05
05:39:10|68755.35
05:39:11|68754.46
05:39:12|68753.58
05:39:13|68753.91
05:39:14|68753.4
05:39:16|68753.39
05:39:17|68750.94
05:39:17|68753.35
05:39:18|68752.05
05:39:20|68753.4
05:39:21|68753.38
05:39:21|68753.38
05:39:22|68750.25
05:39:23|68753.27
05:39:24|68753.7
05:39:26|68754.31
05:39:27|68753.15
05:39:28|68754.11
05:39:29|68754.94
05:39:30|68755.36
05:39:32|68753.21
05:39:32|68753.85
05:39:33|68753.85
05:39:34|68753.99
05:39:36|68753.2
05:39:37|68753.2
05:39:38|68751.58
05:39:40|68753.75
05:39:41|68751.55
05:39:42|68751.92
05:39:43|68751.95
05:39:44|68756.15
05:39:46|68754.21
05:39:46|68753.81
05:39:47|68753.81
05:39:49|68752.6
05:39:49|68748.35
05:39:51|68749.85
05:39:52|68749.85
05:39:52|68750.14
05:39:54|68750.14
05:39:55|68744.94
05:39:56|68744.27
05:39:57|68744.37
05:39:58|68745.26
05:39:59|68742.88
05:40:00|68743.84
05:40:01|68743.55
05:40:02|68742.98
05:40:03|68741.21
05:40:04|68740.
05:40:05|68740.74
05:40:06|68744.63
05:40:07|68741.66
05:40:08|68741.25
05:40:09|68739.24
05:40:10|68739.48
05:40:11|68739.48
05:40:12|68734.89
05:40:13|68737.39
05:40:15|68738.05
05:40:15|68736.4
05:40:17|68734.8
05:40:18|68733.1
05:40:18|68733.18
05:40:19|68739.82
05:40:21|68743.9
05:40:21|68743.68
05:40:23|68745.45
05:40:24|68744.22
05:40:25|68744.83
05:40:25|68747.8
05:40:27|68750.25
05:40:29|68752.61
05:40:29|68755.86
05:40:30|68757.4
05:40:32|68754.01
05:40:34|68754.12
05:40:35|68754.83
05:40:36|68754.79
05:40:38|68755.09
05:40:38|68755.
05:40:40|68755.1
05:40:41|68755.72
05:40:41|68755.54
05:40:43|68753.58
05:40:43|68752.17
05:40:45|68752.84
05:40:45|68751.73
05:40:47|68752.01
05:40:47|68753.42
05:40:49|68751.82
05:40:51|68751.82
05:40:52|68753.08
05:40:52|68753.08
05:40:53|68752.83
05:40:54|68753.37
05:40:56|68752.72
05:40:57|68753.58
05:40:58|68754.22
05:41:00|68755.22
05:41:00|68755.81
05:41:01|68755.5
05:41:03|68753.48
05:41:03|68754.14
05:41:04|68754.14
05:41:05|68754.05
05:41:06|68754.
05:41:08|68755.33
05:41:09|68755.61
05:41:10|68754.52
05:41:10|68753.41
05:41:12|68753.41
05:41:12|68753.41
05:41:13|68753.64
05:41:15|68754.37
05:41:15|68754.04
05:41:17|68757.25
05:41:18|68754.15
05:41:18|68754.66
05:41:20|68755.
05:41:21|68754.
05:41:22|68754.
05:41:23|68754.64
05:41:24|68754.47
05:41:25|68754.38
05:41:26|68755.12
05:41:27|68755.92
05:41:28|68762.72
05:41:29|68761.92
05:41:30|68762.45
05:41:31|68762.4
05:41:32|68763.72
05:41:35|68765.88
05:41:36|68764.06
05:41:38|68762.01
05:41:39|68761.72
05:41:40|68761.72
05:41:41|68761.76
05:41:42|68765.16
05:41:43|68763.78
05:41:43|68769.25
05:41:45|68770.01
05:41:46|68770.64
05:41:47|68770.84
05:41:48|68770.84
05:41:49|68770.84
05:41:50|68772.87
05:41:51|68770.84
05:41:52|68771.13
05:41:53|68771.13
05:41:55|68771.62
05:41:56|68771.62
05:41:57|68772.37
05:41:58|68767.
05:41:59|68767.22
05:42:00|68767.54
05:42:01|68766.83
05:42:02|68767.74
05:42:03|68767.77
05:42:04|68767.39
05:42:05|68767.39
05:42:07|68766.01
05:42:08|68767.35
05:42:09|68763.39
05:42:10|68763.56
05:42:10|68762.29
05:42:12|68762.88
05:42:12|68763.88
05:42:14|68766.06
05:42:14|68764.12
05:42:15|68766.07
05:42:16|68762.24
05:42:17|68761.96
05:42:19|68761.96
05:42:19|68761.96
05:42:21|68763.45
05:42:21|68761.13
05:42:23|68748.91
05:42:24|68748.01
05:42:24|68750.5
05:42:26|68750.88
05:42:26|68750.63
05:42:28|68751.23
05:42:29|68752.34
05:42:30|68753.02
05:42:31|68753.58
05:42:32|68750.2
05:42:32|68747.48
05:42:34|68747.
05:42:35|68748.33
05:42:36|68747.79
05:42:37|68746.93
05:42:38|68744.26
05:42:39|68740.73
05:42:40|68740.84
05:42:42|68739.64
05:42:42|68737.35
05:42:43|68733.62
05:42:44|68736.
05:42:46|68735.58
05:42:47|68734.51
05:42:48|68734.85
05:42:49|68735.53
05:42:50|68735.51
05:42:51|68735.62
05:42:53|68736.93
05:42:54|68735.36
05:42:56|68735.96
05:42:56|68736.83
05:42:57|68738.79
05:42:58|68737.44
05:42:59|68739.61
05:43:00|68736.66
05:43:02|68737.64
05:43:03|68736.39
05:43:03|68737.63
05:43:04|68738.22
05:43:05|68738.69
05:43:06|68738.48
05:43:07|68738.11
05:43:09|68738.11
05:43:09|68736.41
05:43:11|68736.93
05:43:12|68736.93
05:43:12|68738.9
05:43:13|68737.5
05:43:14|68737.5
05:43:15|68736.72
05:43:17|68736.52
05:43:18|68736.52
05:43:18|68736.65
05:43:20|68737.83
05:43:21|68738.25
05:43:21|68738.25
05:43:23|68738.27
05:43:23|68737.23
05:43:25|68736.99
05:43:25|68736.41
05:43:27|68734.39
05:43:27|68735.43
05:43:29|68735.36
05:43:30|68736.79
05:43:32|68735.45
05:43:32|68737.03
05:43:33|68736.69
05:43:34|68736.
05:43:36|68736.71
05:43:37|68730.88
05:43:38|68731.59
05:43:39|68731.91
05:43:40|68732.07
05:43:41|68731.68
05:43:42|68734.17
05:43:43|68735.38
05:43:44|68736.62
05:43:45|68736.62
05:43:47|68737.22
05:43:47|68736.78
05:43:48|68738.76
05:43:49|68738.01
05:43:51|68737.44
05:43:51|68738.62
05:43:52|68741.43
05:43:53|68740.98
05:43:55|68740.18
05:43:56|68739.29
05:43:57|68739.29
05:43:58|68741.03
05:43:59|68741.03
05:44:00|68741.03
05:44:00|68740.06
05:44:01|68740.18
05:44:04|68739.8
05:44:05|68739.61
05:44:06|68738.06
05:44:06|68740.39
05:44:07|68740.39
05:44:09|68740.39
05:44:10|68740.39
05:44:11|68740.39
05:44:12|68738.41
05:44:13|68738.43
05:44:14|68740.51
05:44:15|68740.56
05:44:16|68739.52
05:44:17|68739.
05:44:18|68739.58
05:44:19|68736.51
05:44:20|68737.51
05:44:21|68737.62
05:44:22|68737.94
05:44:23|68735.6
05:44:24|68736.61
05:44:25|68737.46
05:44:26|68736.09
05:44:27|68736.04
05:44:29|68736.26
05:44:29|68736.35
05:44:30|68736.53
05:44:31|68735.49
05:44:33|68735.19
05:44:34|68736.3
05:44:35|68735.75
05:44:37|68735.69
05:44:38|68735.89
05:44:39|68735.78
05:44:40|68734.86
05:44:41|68732.98
05:44:42|68733.46
05:44:43|68734.51
05:44:44|68735.82
05:44:45|68733.24
05:44:46|68734.2
05:44:47|68733.9
05:44:48|68733.36
05:44:49|68733.41
05:44:50|68734.85
05:44:51|68736.3
05:44:53|68736.27
05:44:54|68734.66
05:44:54|68735.79
05:44:56|68736.01
05:44:57|68735.89
05:44:57|68735.84
05:44:59|68735.44
05:44:59|68735.82
05:45:01|68734.44
05:45:01|68737.42
05:45:03|68739.03
05:45:04|68739.61
05:45:05|68744.
05:45:06|68744.64
05:45:06|68744.76
05:45:07|68745.94
05:45:09|68746.68
05:45:10|68744.4
05:45:11|68745.12
05:45:12|68747.8
05:45:13|68746.28
05:45:14|68744.22
05:45:15|68746.81
05:45:16|68746.81
05:45:17|68745.92
05:45:18|68747.1
05:45:20|68747.1
05:45:23|68747.1
05:45:23|68747.1
05:45:24|68747.1
05:45:25|68745.64
05:45:27|68747.11
05:45:27|68746.7
05:45:28|68746.6
05:45:29|68744.35
05:45:30|68745.34
05:45:31|68746.18
05:45:32|68747.04
05:45:33|68752.51
05:45:35|68751.17
05:45:36|68752.61
05:45:38|68752.55
05:45:39|68752.55
05:45:40|68752.7
05:45:40|68754.68
05:45:42|68755.61
05:45:43|68755.71
05:45:44|68755.
05:45:45|68755.
05:45:46|68755.
05:45:47|68755.09
05:45:48|68749.51
05:45:49|68749.95
05:45:51|68751.79
05:45:52|68749.29
05:45:53|68745.7
05:45:53|68745.61
05:45:55|68742.35
05:45:56|68741.28
05:45:58|68740.32
05:45:58|68738.06
05:45:59|68739.6
05:46:00|68742.1
05:46:01|68739.48
05:46:03|68741.16
05:46:03|68742.54
05:46:04|68740.93
05:46:05|68741.39
05:46:06|68741.38
05:46:08|68741.78
05:46:08|68741.29
05:46:10|68742.04
05:46:11|68742.89
05:46:12|68738.5
05:46:13|68739.4
05:46:14|68738.46
05:46:14|68736.03
05:46:16|68735.64
05:46:17|68736.6
05:46:18|68737.99
05:46:18|68736.14
05:46:20|68735.36
05:46:20|68735.76
05:46:22|68737.8
05:46:22|68731.53
05:46:24|68732.68
05:46:25|68734.38
05:46:26|68734.24
05:46:27|68737.61
05:46:28|68740.56
05:46:29|68739.53
05:46:30|68738.28
05:46:32|68738.43
05:46:33|68741.9
05:46:34|68737.59
05:46:35|68736.62
05:46:36|68734.96
05:46:37|68736.68
05:46:39|68734.81
05:46:39|68737.14
05:46:40|68743.1
05:46:43|68741.79
05:46:43|68745.4
05:46:44|68745.53
05:46:45|68744.01
05:46:47|68744.61
05:46:48|68746.2
05:46:48|68747.01
05:46:49|68747.
05:46:51|68748.36
05:46:52|68748.32
05:46:53|68747.93
05:46:54|68750.39
05:46:55|68752.4
05:46:56|68752.6
05:46:57|68751.19
05:46:58|68751.87
05:47:00|68751.8
05:47:01|68753.25
05:47:02|68751.85
05:47:03|68751.8
05:47:04|68752.44
05:47:05|68752.41
05:47:06|68752.41
05:47:08|68753.41
05:47:09|68752.41
05:47:10|68753.08
05:47:11|68754.59
05:47:12|68755.12
05:47:13|68754.55
05:47:14|68755.81
05:47:15|68755.81
05:47:16|68756.02
05:47:17|68755.9
05:47:18|68755.9
05:47:19|68756.56
05:47:21|68757.29
05:47:21|68757.8
05:47:23|68756.71
05:47:23|68757.24
05:47:24|68757.39
05:47:26|68756.36
05:47:27|68756.6
05:47:28|68756.6
05:47:30|68755.6
05:47:31|68755.7
05:47:32|68757.39
05:47:33|68759.02
05:47:34|68761.6
05:47:35|68762.01
05:47:36|68761.41
05:47:38|68761.41
05:47:39|68764.17
05:47:39|68762.48
05:47:40|68761.38
05:47:42|68759.77
05:47:44|68759.36
05:47:45|68759.73
05:47:45|68755.85
05:47:46|68757.72
05:47:47|68757.94
05:47:49|68756.46
05:47:49|68757.28
05:47:50|68756.28
05:47:52|68754.85
05:47:52|68754.26
05:47:53|68756.55
05:47:56|68753.77
05:47:57|68754.19
05:47:57|68751.79
05:47:58|68748.2
05:47:59|68749.4
05:48:01|68750.19
05:48:02|68750.13
05:48:02|68747.44
05:48:04|68748.97
05:48:05|68750.19
05:48:06|68750.15
05:48:07|68748.77
05:48:08|68749.8
05:48:09|68750.7
05:48:10|68750.99
05:48:11|68751.36
05:48:12|68751.05
05:48:14|68753.53
05:48:14|68755.2
05:48:15|68756.86
05:48:16|68756.88
05:48:18|68751.68
05:48:19|68752.76
05:48:20|68753.01
05:48:21|68752.26
05:48:23|68751.84
05:48:23|68751.91
05:48:25|68750.33
05:48:25|68749.87
05:48:26|68750.87
05:48:27|68750.99
05:48:28|68751.
05:48:30|68750.01
05:48:30|68750.71
05:48:31|68749.8
05:48:33|68749.76
05:48:34|68749.92
05:48:34|68750.41
05:48:35|68748.74
05:48:37|68743.79
05:48:37|68741.5
05:48:38|68742.49
05:48:40|68746.96
05:48:42|68747.25
05:48:43|68745.53
05:48:43|68752.02
05:48:46|68752.43
05:48:47|68752.72
05:48:48|68751.89
05:48:48|68751.8
05:48:49|68753.39
05:48:51|68752.63
05:48:52|68752.65
05:48:53|68754.22
05:48:54|68752.03
05:48:55|68754.64
05:48:57|68752.07
05:48:58|68752.42
05:48:59|68752.85
05:49:00|68752.41
05:49:01|68752.89
05:49:02|68752.97
05:49:03|68753.52
05:49:03|68754.55
05:49:05|68754.21
05:49:05|68754.2
05:49:06|68752.64
05:49:08|68756.58
05:49:09|68756.14
05:49:10|68756.6
05:49:10|68757.42
05:49:11|68755.87
05:49:12|68754.56
05:49:14|68754.24
05:49:15|68754.24
05:49:16|68754.2
05:49:17|68754.25
05:49:18|68754.15
05:49:19|68754.
05:49:20|68752.42
05:49:21|68752.74
05:49:22|68751.4
05:49:24|68753.1
05:49:25|68752.47
05:49:25|68751.02
05:49:27|68752.66
05:49:27|68753.3
05:49:28|68752.89
05:49:29|68753.81
05:49:30|68753.66
05:49:32|68753.96
05:49:32|68753.64
05:49:34|68752.89
05:49:35|68752.97
05:49:35|68753.88
05:49:36|68753.35
05:49:38|68754.52
05:49:39|68753.72
05:49:40|68753.64
05:49:41|68753.88
05:49:43|68752.7
05:49:44|68753.27
05:49:45|68753.63
05:49:46|68754.34
05:49:47|68753.98
05:49:48|68754.11
05:49:49|68753.14
05:49:51|68754.03
05:49:52|68752.28
05:49:52|68752.94
05:49:53|68751.58
05:49:54|68751.94
05:49:55|68752.43
05:49:57|68751.16
05:49:58|68751.99
05:49:59|68750.5
05:50:00|68750.93
05:50:00|68750.8
05:50:02|68751.59
05:50:03|68757.94
05:50:04|68754.79
05:50:05|68755.22
05:50:06|68754.84
05:50:07|68753.55
05:50:08|68754.5
05:50:09|68754.51
05:50:10|68754.97
05:50:11|68754.67
05:50:12|68754.44
05:50:13|68754.44
05:50:14|68755.12
05:50:15|68750.55
05:50:16|68742.27
05:50:17|68746.67
05:50:18|68749.51
05:50:19|68752.73
05:50:20|68752.54
05:50:21|68753.91
05:50:22|68756.26
05:50:24|68755.37
05:50:24|68756.74
05:50:25|68760.06
05:50:26|68759.39
05:50:27|68759.01
05:50:28|68756.77
05:50:29|68755.01
05:50:30|68757.62
05:50:31|68760.18
05:50:32|68758.58
05:50:33|68759.67
05:50:34|68759.71
05:50:36|68754.12
05:50:36|68757.53
05:50:37|68758.47
05:50:39|68759.81
05:50:39|68760.21
05:50:40|68760.52
05:50:42|68760.4
05:50:43|68758.39
05:50:44|68760.6
05:50:46|68760.51
05:50:46|68760.93
05:50:47|68759.61
05:50:49|68759.07
05:50:50|68759.61
05:50:51|68760.48
05:50:52|68759.57
05:50:53|68760.91
05:50:54|68759.52
05:50:55|68758.88
05:50:56|68757.99
05:50:57|68757.39
05:50:59|68757.34
05:50:59|68757.26
05:51:01|68758.01
05:51:02|68757.73
05:51:03|68758.2
05:51:04|68760.14
05:51:04|68759.8
05:51:06|68757.99
05:51:07|68758.56
05:51:08|68758.85
05:51:09|68759.85
05:51:10|68765.31
05:51:11|68765.32
05:51:12|68765.1
05:51:13|68765.1
05:51:14|68765.1
05:51:15|68765.1
05:51:16|68766.3
05:51:17|68766.3
05:51:18|68767.45
05:51:19|68765.48
05:51:20|68766.22
05:51:21|68766.22
05:51:22|68765.41
05:51:24|68761.5
05:51:24|68765.89
05:51:26|68765.89
05:51:26|68762.59
05:51:27|68762.06
05:51:28|68763.67
05:51:29|68763.65
05:51:31|68763.41
05:51:31|68764.33
05:51:32|68764.2
05:51:33|68763.45
05:51:35|68763.01
05:51:35|68760.41
05:51:37|68760.48
05:51:37|68762.51
05:51:38|68761.99
05:51:40|68762.08
05:51:40|68763.13
05:51:41|68761.56
05:51:43|68762.61
05:51:44|68761.8
05:51:46|68761.38
05:51:47|68761.56
05:51:48|68761.67
05:51:50|68761.67
05:51:50|68762.9
05:51:51|68762.15
05:51:52|68762.05
05:51:53|68762.26
05:51:54|68762.73
05:51:55|68764.04
05:51:56|68763.48
05:51:57|68761.65
05:51:59|68762.5
05:52:00|68761.34
05:52:01|68760.4
05:52:02|68761.77
05:52:03|68762.95
05:52:05|68764.04
05:52:06|68763.33
05:52:08|68762.88
05:52:08|68762.87
05:52:10|68761.49
05:52:11|68762.14
05:52:11|68763.79
05:52:12|68763.3
05:52:14|68763.17
05:52:16|68763.83
05:52:16|68762.91
05:52:17|68762.64
05:52:18|68764.04
05:52:19|68763.07
05:52:20|68762.83
05:52:22|68762.56
05:52:23|68765.56
05:52:24|68766.84
05:52:25|68765.79
05:52:26|68765.93
05:52:27|68765.41
05:52:28|68765.1
05:52:29|68761.46
05:52:30|68763.59
05:52:31|68763.67
05:52:32|68762.77
05:52:34|68761.72
05:52:34|68762.39
05:52:35|68762.02
05:52:36|68761.59
05:52:37|68762.46
05:52:39|68762.06
05:52:39|68761.74
05:52:40|68760.49
05:52:42|68761.09
05:52:43|68761.21
05:52:45|68760.42
05:52:46|68758.84
05:52:48|68758.15
05:52:50|68759.53
05:52:51|68760.39
05:52:51|68760.64
05:52:53|68760.73
05:52:54|68760.04
05:52:56|68756.12
05:52:56|68756.19
05:52:58|68756.69
05:52:59|68756.41
05:53:00|68754.78
05:53:01|68756.36
05:53:02|68755.65
05:53:03|68757.26
05:53:04|68750.63
05:53:05|68752.4
05:53:06|68752.85
05:53:08|68753.23
05:53:09|68753.03
05:53:10|68753.36
05:53:11|68753.39
05:53:11|68750.35
05:53:13|68750.71
05:53:13|68750.62
05:53:15|68750.62
05:53:16|68749.92
05:53:17|68752.26
05:53:18|68753.41
05:53:19|68755.52
05:53:21|68754.01
05:53:22|68753.93
05:53:23|68751.8
05:53:24|68753.44
05:53:25|68751.41
05:53:26|68754.5
05:53:28|68753.4
05:53:28|68752.27
05:53:29|68751.43
05:53:30|68749.66
05:53:32|68744.34
05:53:32|68746.19
05:53:34|68745.21
05:53:34|68745.57
05:53:35|68747.59
05:53:36|68747.59
05:53:37|68747.59
05:53:39|68745.01
05:53:39|68745.01
05:53:40|68746.39
05:53:41|68746.39
05:53:42|68746.13
05:53:44|68746.78
05:53:46|68747.3
05:53:47|68746.69
05:53:49|68748.63
05:53:50|68748.91
05:53:51|68747.61
05:53:52|68749.2
05:53:54|68749.06
05:53:55|68748.32
05:53:55|68750.67
05:53:57|68750.67
05:53:58|68750.79
05:53:59|68745.01
05:54:00|68743.7
05:54:01|68745.4
05:54:02|68743.38
05:54:03|68746.68
05:54:04|68748.59
05:54:06|68749.01
05:54:06|68748.98
05:54:08|68749.16
05:54:08|68749.16
05:54:09|68749.16
05:54:10|68748.88
05:54:12|68749.88
05:54:13|68748.12
05:54:14|68751.8
05:54:15|68754.66
05:54:17|68746.96
05:54:18|68750.41
05:54:18|68752.35
05:54:19|68751.
05:54:21|68749.52
05:54:21|68749.33
05:54:23|68750.36
05:54:23|68750.96
05:54:24|68750.97
05:54:25|68749.86
05:54:26|68750.57
05:54:27|68751.39
05:54:29|68750.78
05:54:30|68751.6
05:54:31|68748.73
05:54:31|68748.68
05:54:33|68748.61
05:54:34|68748.45
05:54:34|68748.08
05:54:36|68746.81
05:54:36|68747.46
05:54:38|68747.46
05:54:38|68747.47
05:54:39|68746.45
05:54:41|68746.45
05:54:42|68748.01
05:54:43|68752.25
05:54:45|68750.62
05:54:45|68751.37
05:54:47|68750.25
05:54:48|68749.62
05:54:50|68749.45
05:54:52|68751.08
05:54:53|68750.41
05:54:54|68750.43
05:54:56|68750.56
05:54:56|68749.68
05:54:58|68748.95
05:54:59|68748.06
05:54:59|68747.73
05:55:01|68746.74
05:55:02|68752.3
05:55:04|68756.32
05:55:06|68756.85
05:55:07|68755.46
05:55:07|68757.21
05:55:09|68755.04
05:55:09|68757.85
05:55:11|68755.98
05:55:12|68756.61
05:55:12|68756.21
05:55:14|68756.21
05:55:15|68755.69
05:55:16|68756.88
05:55:17|68756.37
05:55:18|68757.4
05:55:19|68757.2
05:55:20|68756.68
05:55:22|68757.41
05:55:22|68758.89
05:55:23|68758.25
05:55:24|68758.29
05:55:25|68759.8
05:55:27|68759.48
05:55:28|68760.72
05:55:29|68760.6
05:55:29|68759.84
05:55:30|68759.01
05:55:31|68761.75
05:55:32|68762.18
05:55:34|68761.63
05:55:35|68762.2
05:55:36|68762.78
05:55:37|68765.9
05:55:38|68763.14
05:55:39|68763.
05:55:40|68760.44
05:55:41|68763.51
05:55:42|68760.71
05:55:44|68760.71
05:55:44|68754.18
05:55:46|68756.59
05:55:47|68755.32
05:55:49|68753.52
05:55:50|68752.7
05:55:52|68753.44
05:55:52|68753.39
05:55:53|68753.47
05:55:54|68751.84
05:55:55|68751.63
05:55:57|68752.89
05:55:57|68751.05
05:55:59|68752.59
05:56:00|68753.04
05:56:01|68752.07
05:56:02|68751.94
05:56:03|68753.47
05:56:04|68753.69
05:56:05|68752.42
05:56:06|68753.28
05:56:07|68754.07
05:56:08|68756.6
05:56:09|68757.21
05:56:10|68751.84
05:56:11|68751.53
05:56:12|68751.13
05:56:13|68751.75
05:56:14|68750.06
05:56:15|68750.8
05:56:17|68747.48
05:56:18|68745.66
05:56:18|68746.76
05:56:20|68746.61
05:56:21|68747.
05:56:22|68750.86
05:56:23|68746.21
05:56:24|68746.32
05:56:25|68746.55
05:56:26|68747.9
05:56:27|68745.46
05:56:28|68745.46
05:56:29|68747.08
05:56:30|68747.18
05:56:32|68747.79
05:56:32|68746.13
05:56:33|68746.13
05:56:35|68747.58
05:56:35|68748.52
05:56:37|68743.42
05:56:38|68743.61
05:56:38|68743.49
05:56:39|68742.2
05:56:41|68741.67
05:56:41|68736.83
05:56:44|68735.34
05:56:45|68732.4
05:56:46|68734.8
05:56:48|68733.4
05:56:50|68733.4
05:56:51|68735.98
05:56:52|68733.41
05:56:52|68737.8
05:56:54|68736.
05:56:55|68732.94
05:56:56|68736.38
05:56:57|68735.79
05:56:58|68735.75
05:56:59|68736.55
05:57:00|68737.88
05:57:01|68735.01
05:57:02|68737.27
05:57:03|68733.18
05:57:04|68736.5
05:57:05|68745.12
05:57:06|68747.55
05:57:08|68743.82
05:57:09|68743.48
05:57:09|68744.44
05:57:11|68745.39
05:57:12|68745.97
05:57:13|68746.2
05:57:13|68745.96
05:57:15|68745.46
05:57:15|68746.07
05:57:17|68746.06
05:57:18|68747.81
05:57:19|68748.6
05:57:20|68751.
05:57:21|68751.49
05:57:22|68751.87
05:57:23|68751.64
05:57:24|68751.43
05:57:25|68751.23
05:57:26|68751.02
05:57:27|68752.61
05:57:28|68754.2
05:57:30|68754.21
05:57:30|68756.69
05:57:32|68755.4
05:57:32|68756.97
05:57:33|68755.51
05:57:34|68754.87
05:57:36|68752.19
05:57:36|68753.14
05:57:37|68752.65
05:57:38|68753.25
05:57:39|68753.63
05:57:40|68754.24
05:57:41|68755.
05:57:42|68753.68
05:57:44|68753.52
05:57:46|68749.28
05:57:48|68747.41
05:57:49|68748.47
05:57:50|68748.87
05:57:51|68747.55
05:57:53|68748.92
05:57:55|68747.6
05:57:55|68747.29
05:57:56|68747.36
05:57:58|68747.59
05:57:59|68748.99
05:57:59|68746.72
05:58:01|68748.33
05:58:02|68748.59
05:58:03|68748.88
05:58:04|68747.25
05:58:05|68747.8
05:58:06|68746.58
05:58:07|68747.
05:58:08|68745.8
05:58:10|68745.13
05:58:10|68745.13
05:58:11|68746.
05:58:12|68748.58
05:58:13|68747.1
05:58:15|68747.1
05:58:15|68747.44
05:58:18|68746.08
05:58:18|68746.33
05:58:19|68746.63
05:58:21|68747.44
05:58:21|68747.25
05:58:23|68747.25
05:58:24|68747.25
05:58:24|68751.27
05:58:25|68752.32
05:58:27|68751.
05:58:28|68751.81
05:58:30|68754.22
05:58:31|68753.65
05:58:32|68753.03
05:58:33|68754.53
05:58:34|68753.14
05:58:35|68752.59
05:58:36|68752.7
05:58:37|68753.34
05:58:38|68751.81
05:58:39|68752.96
05:58:40|68752.96
05:58:41|68752.96
05:58:42|68751.87
05:58:44|68753.98
05:58:44|68753.99
05:58:46|68754.46
05:58:47|68753.67
05:58:49|68752.08
05:58:50|68755.25
05:58:50|68754.95
05:58:52|68744.43
05:58:53|68750.2
05:58:54|68747.17
05:58:56|68747.51
05:58:57|68747.79
05:58:58|68747.8
05:58:58|68747.34
05:59:00|68747.
05:59:00|68748.2
05:59:02|68749.92
05:59:03|68750.2
05:59:04|68750.64
05:59:05|68749.19
05:59:06|68748.67
05:59:07|68749.06
05:59:09|68749.36
05:59:09|68749.31
05:59:11|68750.75
05:59:11|68750.37
05:59:12|68750.35
05:59:14|68750.35
05:59:15|68751.08
05:59:16|68751.08
05:59:16|68750.21
05:59:18|68750.76
05:59:19|68751.22
05:59:20|68750.47
05:59:21|68749.58
05:59:22|68750.75
05:59:23|68750.75
05:59:25|68752.81
05:59:25|68753.19
05:59:27|68753.7
05:59:27|68753.48
05:59:29|68753.34
05:59:29|68754.29
05:59:30|68753.59
05:59:31|68753.85
05:59:32|68753.85
05:59:33|68753.85
05:59:34|68751.81
05:59:36|68751.81
05:59:36|68753.1
05:59:38|68753.1
05:59:39|68750.8
05:59:40|68752.32
05:59:40|68752.32
05:59:41|68750.89
05:59:42|68752.05
05:59:44|68753.01
05:59:45|68752.17
05:59:46|68751.8
05:59:47|68752.98
05:59:47|68752.21
05:59:49|68756.61
05:59:50|68753.49
05:59:51|68753.71
05:59:53|68753.94
05:59:54|68753.27
05:59:54|68754.54
05:59:56|68754.35
05:59:57|68753.95
05:59:58|68757.09
05:59:59|68753.2
05:59:59|68752.27
06:00:00|68755.34
06:00:03|68756.58
06:00:04|68754.56
06:00:04|68756.46
06:00:05|68757.21
06:00:06|68754.2
06:00:08|68755.61
06:00:08|68756.31
06:00:09|68758.36
06:00:10|68756.98
06:00:12|68759.89
06:00:12|68760.84
06:00:14|68762.57
06:00:14|68766.88
06:00:17|68768.32
06:00:17|68766.4
06:00:19|68768.99
06:00:20|68771.08
06:00:21|68768.21
06:00:22|68765.98
06:00:23|68763.54
06:00:24|68763.64
06:00:25|68763.64
06:00:26|68765.26
06:00:27|68765.89
06:00:29|68766.69
06:00:30|68766.28
06:00:30|68766.8
06:00:31|68768.08
06:00:33|68766.37
06:00:34|68765.54
06:00:36|68765.99
06:00:36|68764.26
06:00:38|68765.4
06:00:38|68764.89
06:00:40|68763.33
06:00:41|68762.16
06:00:42|68760.59
06:00:43|68760.57
06:00:44|68760.97
06:00:45|68759.88
06:00:47|68752.57
06:00:49|68754.01
06:00:50|68754.01
06:00:51|68753.04
06:00:52|68756.39
06:00:53|68756.55
06:00:55|68756.8
06:00:56|68757.2
06:00:57|68755.78
06:00:58|68757.4
06:00:59|68758.08
06:01:00|68758.19
06:01:01|68757.39
06:01:02|68750.71
06:01:03|68750.4
06:01:04|68748.75
06:01:05|68751.65
06:01:07|68749.07
06:01:07|68747.56
06:01:08|68748.48
06:01:10|68749.21
06:01:10|68749.92
06:01:12|68750.12
06:01:12|68749.75
06:01:14|68749.3
06:01:14|68749.21
06:01:16|68751.29
06:01:17|68749.87
06:01:18|68749.63
06:01:20|68747.57
06:01:20|68749.19
06:01:21|68749.16
06:01:22|68749.19
06:01:23|68749.19
06:01:24|68748.47
06:01:25|68749.73
06:01:26|68748.68
06:01:28|68747.91
06:01:28|68749.87
06:01:29|68749.6
06:01:30|68749.68
06:01:31|68751.29
06:01:32|68750.96
06:01:33|68749.48
06:01:34|68750.41
06:01:35|68749.27
06:01:36|68751.22
06:01:37|68750.61
06:01:38|68749.33
06:01:39|68749.33
06:01:40|68748.93
06:01:41|68748.93
06:01:42|68747.93
06:01:43|68751.67
06:01:44|68751.75
06:01:45|68751.14
06:01:47|68750.4
06:01:48|68752.39
06:01:49|68748.66
06:01:50|68749.48
06:01:51|68749.48
06:01:52|68750.01
06:01:53|68750.85
06:01:54|68751.24
06:01:55|68751.98
06:01:56|68752.8
06:01:57|68752.35
06:01:59|68754.
06:01:59|68753.62
06:02:01|68753.22
06:02:02|68754.32
06:02:03|68757.32
06:02:04|68757.01
06:02:06|68756.18
06:02:07|68758.08
06:02:08|68757.74
06:02:09|68756.92
06:02:10|68757.95
06:02:11|68767.4
06:02:12|68765.73
06:02:13|68761.65
06:02:14|68765.44
06:02:15|68764.88
06:02:16|68763.76
06:02:17|68766.26
06:02:18|68765.54
06:02:20|68767.22
06:02:20|68766.71
06:02:21|68764.5
06:02:23|68762.71
06:02:23|68761.06
06:02:24|68760.
06:02:26|68757.77
06:02:26|68758.44
06:02:28|68757.76
06:02:29|68761.4
06:02:30|68761.02
06:02:31|68760.07
06:02:31|68759.42
06:02:33|68752.48
06:02:34|68759.69
06:02:34|68759.17
06:02:35|68759.02
06:02:37|68759.92
06:02:37|68760.73
06:02:39|68760.09
06:02:40|68759.74
06:02:41|68759.65
06:02:42|68759.58
06:02:43|68758.35
06:02:44|68758.41
06:02:45|68755.52
06:02:46|68752.49
06:02:47|68752.07
06:02:49|68752.63
06:02:50|68753.14
06:02:51|68753.49
06:02:52|68752.42
06:02:53|68752.32
06:02:54|68753.55
06:02:56|68756.84
06:02:57|68756.26
06:02:58|68756.57
06:02:59|68757.91
06:03:01|68756.71
06:03:02|68755.1
06:03:03|68753.97
06:03:04|68753.84
06:03:05|68754.94
06:03:06|68753.86
06:03:07|68755.27
06:03:08|68752.99
06:03:10|68752.59
06:03:11|68747.55
06:03:12|68746.84
06:03:13|68743.89
06:03:14|68744.61
06:03:15|68745.26
06:03:15|68744.93
06:03:17|68745.62
06:03:17|68744.62
06:03:18|68743.25
06:03:19|68743.25
06:03:21|68746.6
06:03:21|68744.19
06:03:23|68746.85
06:03:23|68746.88
06:03:25|68746.59
06:03:26|68758.55
06:03:27|68757.51
06:03:28|68757.07
06:03:29|68757.84
06:03:30|68755.85
06:03:31|68756.2
06:03:33|68758.43
06:03:34|68756.18
06:03:34|68756.58
06:03:35|68755.6
06:03:36|68756.94
06:03:38|68757.28
06:03:39|68757.9
06:03:40|68755.83
06:03:41|68756.69
06:03:43|68757.68
06:03:43|68757.03
06:03:44|68757.58
06:03:45|68758.12
06:03:46|68759.75
06:03:47|68757.16
06:03:48|68757.97
06:03:50|68757.52
06:03:52|68758.76
06:03:53|68759.68
06:03:54|68759.
06:03:56|68760.63
06:03:57|68760.68
06:03:57|68759.
06:03:58|68759.
06:04:00|68758.21
06:04:00|68758.2
06:04:02|68758.67
06:04:03|68758.67
06:04:05|68759.33
06:04:05|68759.33
06:04:07|68759.33
06:04:08|68758.81
06:04:09|68758.23
06:04:10|68758.23
06:04:11|68758.23
06:04:12|68758.11
06:04:14|68758.11
06:04:14|68757.26
06:04:15|68758.84
06:04:16|68760.4
06:04:17|68759.92
06:04:18|68759.01
06:04:19|68759.01
06:04:20|68759.01
06:04:21|68758.79
06:04:23|68758.32
06:04:24|68756.6
06:04:24|68758.03
06:04:26|68757.88
06:04:26|68757.88
06:04:28|68757.4
06:04:29|68757.4
06:04:29|68757.45
06:04:31|68756.84
06:04:32|68756.6
06:04:33|68757.4
06:04:34|68757.2
06:04:35|68755.84
06:04:36|68755.83
06:04:37|68755.97
06:04:38|68755.98
06:04:39|68752.64
06:04:40|68752.98
06:04:41|68752.19
06:04:42|68751.9
06:04:43|68751.07
06:04:44|68752.35
06:04:45|68750.1
06:04:46|68752.5
06:04:47|68751.47
06:04:48|68750.6
06:04:49|68750.99
06:04:51|68750.99
06:04:53|68751.
06:04:54|68750.2
06:04:56|68743.08
06:04:57|68740.6
06:04:59|68738.49
06:04:59|68739.58
06:05:00|68743.15
06:05:02|68742.46
06:05:02|68743.35
06:05:04|68743.29
06:05:04|68742.5
06:05:05|68741.17
06:05:07|68741.57
06:05:07|68742.99
06:05:08|68744.54
06:05:09|68743.17
06:05:11|68744.55
06:05:11|68743.71
06:05:13|68743.13
06:05:14|68745.
06:05:15|68745.
06:05:16|68743.68
06:05:17|68743.81
06:05:18|68744.98
06:05:19|68744.24
06:05:20|68744.84
06:05:21|68743.92
06:05:21|68743.13
06:05:23|68744.16
06:05:24|68744.59
06:05:25|68744.06
06:05:26|68741.22
06:05:27|68738.34
06:05:27|68737.88
06:05:30|68740.39
06:05:30|68738.65
06:05:31|68739.55
06:05:32|68741.3
06:05:33|68740.18
06:05:34|68740.83
06:05:36|68739.8
06:05:36|68741.75
06:05:38|68739.16
06:05:38|68740.5
06:05:39|68740.04
06:05:41|68742.79
06:05:41|68739.8
06:05:42|68739.65
06:05:43|68741.45
06:05:44|68740.16
06:05:45|68738.28
06:05:46|68740.35
06:05:47|68740.27
06:05:49|68739.06
06:05:49|68736.32
06:05:52|68735.08
06:05:52|68739.74
06:05:54|68739.8
06:05:55|68738.21
06:05:56|68737.57
06:05:57|68737.93
06:05:58|68737.81
06:05:59|68737.76
06:06:00|68738.34
06:06:01|68737.99
06:06:02|68734.01
06:06:03|68737.58
06:06:04|68737.58
06:06:05|68737.58
06:06:07|68735.59
06:06:08|68736.4
06:06:08|68737.83
06:06:09|68735.71
06:06:11|68736.17
06:06:12|68734.54
06:06:13|68734.54
06:06:14|68731.53
06:06:15|68731.31
06:06:16|68733.2
06:06:17|68732.05
06:06:18|68731.99
06:06:19|68731.8
06:06:20|68732.52
06:06:22|68732.52
06:06:22|68729.19
06:06:23|68756.61
06:06:24|68757.77
06:06:25|68757.01
06:06:26|68757.38
06:06:27|68758.02
06:06:28|68755.26
06:06:29|68754.87
06:06:30|68754.45
06:06:31|68755.46
06:06:32|68755.46
06:06:34|68758.56
06:06:34|68756.2
06:06:35|68757.65
06:06:37|68759.24
06:06:37|68760.64
06:06:38|68760.01
06:06:40|68765.41
06:06:40|68763.21
06:06:41|68765.78
06:06:43|68763.68
06:06:43|68763.08
06:06:44|68763.03
06:06:46|68765.56
06:06:46|68764.61
06:06:48|68766.29
06:06:49|68772.01
06:06:50|68770.24
06:06:51|68763.
06:06:53|68760.35
06:06:54|68760.19
06:06:55|68761.39
06:06:56|68758.64
06:06:57|68760.26
06:06:58|68760.26
06:07:00|68761.38
06:07:01|68761.06
06:07:02|68762.99
06:07:03|68762.84
06:07:04|68760.95
06:07:05|68761.94
06:07:06|68761.94
06:07:07|68759.67
06:07:08|68760.75
06:07:09|68759.58
06:07:11|68760.4
06:07:12|68760.39
06:07:12|68757.39
06:07:14|68763.01
06:07:15|68755.61
06:07:16|68758.99
06:07:16|68754.95
06:07:18|68758.99
06:07:19|68758.99
06:07:19|68760.22
06:07:20|68753.62
06:07:22|68753.81
06:07:23|68752.23
06:07:24|68754.99
06:07:25|68753.79
06:07:26|68760.38
06:07:27|68757.92
06:07:28|68756.67
06:07:29|68757.85
06:07:30|68755.37
06:07:31|68755.79
06:07:32|68756.66
06:07:33|68755.55
06:07:34|68756.
06:07:35|68756.83
06:07:36|68757.54
06:07:38|68757.52
06:07:39|68757.52
06:07:39|68759.14
06:07:40|68756.7
06:07:42|68755.94
06:07:42|68755.87
06:07:43|68757.41
06:07:45|68757.75
06:07:46|68758.26
06:07:46|68758.89
06:07:48|68758.97
06:07:48|68759.01
06:07:50|68759.29
06:07:51|68755.74
06:07:52|68758.02
06:07:54|68758.01
06:07:55|68758.47
06:07:56|68759.49
06:07:57|68759.58
06:07:58|68760.53
06:08:00|68761.01
06:08:00|68762.03
06:08:01|68762.31
06:08:02|68762.24
06:08:03|68765.63
06:08:05|68764.61
06:08:05|68764.15
06:08:07|68758.76
06:08:07|68759.01
06:08:09|68759.39
06:08:09|68759.39
06:08:11|68759.4
06:08:11|68762.62
06:08:14|68762.19
06:08:15|68756.97
06:08:16|68757.73
06:08:16|68759.
06:08:18|68757.45
06:08:19|68749.48
06:08:20|68750.78
06:08:21|68751.7
06:08:22|68751.92
06:08:23|68751.57
06:08:24|68752.17
06:08:25|68752.39
06:08:25|68753.04
06:08:27|68753.4
06:08:28|68751.45
06:08:29|68753.99
06:08:30|68753.99
06:08:31|68753.99
06:08:32|68753.98
06:08:33|68752.89
06:08:34|68752.28
06:08:35|68752.6
06:08:36|68754.19
06:08:37|68754.19
06:08:38|68754.69
06:08:39|68751.13
06:08:40|68749.41
06:08:41|68747.24
06:08:42|68744.42
06:08:44|68746.35
06:08:44|68747.
06:08:45|68734.57
06:08:46|68733.65
06:08:48|68732.6
06:08:48|68734.26
06:08:49|68735.29
06:08:51|68735.55
06:08:52|68734.74
06:08:53|68733.77
06:08:55|68735.22
06:08:55|68735.61
06:08:57|68733.78
06:08:58|68733.78
06:08:59|68736.71
06:09:00|68733.53
06:09:01|68734.49
06:09:02|68730.82
06:09:03|68728.34
06:09:04|68727.14
06:09:06|68727.85
06:09:06|68716.95
06:09:08|68721.01
06:09:10|68723.
06:09:10|68720.98
06:09:11|68727.06
06:09:13|68727.51
06:09:13|68726.
06:09:14|68730.03
06:09:15|68727.55
06:09:17|68729.35
06:09:17|68727.88
06:09:18|68728.37
06:09:19|68728.12
06:09:20|68730.08
06:09:22|68749.54
06:09:22|68749.56
06:09:24|68745.1
06:09:24|68736.55
06:09:26|68736.94
06:09:26|68736.32
06:09:27|68738.26
06:09:29|68737.34
06:09:29|68734.88
06:09:31|68726.34
06:09:32|68746.11
06:09:32|68743.42
06:09:34|68742.74
06:09:34|68745.88
06:09:35|68745.38
06:09:37|68742.64
06:09:38|68740.85
06:09:38|68741.29
06:09:39|68739.77
06:09:40|68739.06
06:09:42|68739.67
06:09:43|68740.34
06:09:44|68741.07
06:09:45|68741.07
06:09:46|68738.67
06:09:47|68738.77
06:09:48|68739.88
06:09:49|68773.34
06:09:50|68773.18
06:09:51|68776.19
06:09:52|68773.51
06:09:53|68777.63
06:09:54|68777.08
06:09:55|68777.94
06:09:56|68779.85
06:09:58|68773.27
06:09:59|68773.54
06:10:00|68772.95
06:10:02|68772.99
06:10:02|68774.2
06:10:03|68774.62
06:10:04|68770.71
06:10:05|68768.85
06:10:06|68770.21
06:10:07|68767.43
06:10:08|68770.89
06:10:09|68766.24
06:10:10|68767.65
06:10:11|68760.54
06:10:13|68758.05
06:10:13|68758.95
06:10:14|68760.63
06:10:15|68759.
06:10:16|68760.65
06:10:17|68759.22
06:10:19|68754.58
06:10:19|68755.83
06:10:20|68757.63
06:10:21|68756.37
06:10:23|68756.99
06:10:24|68755.94
06:10:25|68755.77
06:10:26|68756.71
06:10:27|68755.2
06:10:27|68753.79
06:10:29|68753.58
06:10:30|68746.17
06:10:30|68745.99
06:10:32|68747.51
06:10:33|68746.
06:10:34|68747.95
06:10:36|68747.95
06:10:37|68747.95
06:10:38|68745.63
06:10:38|68745.63
06:10:40|68745.63
06:10:41|68748.5
06:10:46|68741.2
06:10:50|68742.54
06:10:51|68736.09
06:10:54|68736.09
06:10:55|68731.09
06:10:55|68732.67
06:10:57|68731.09
06:11:00|68734.44
06:11:01|68733.78
06:11:02|68736.83
06:11:06|68737.4
06:11:07|68738.08
06:11:08|68737.4
06:11:08|68735.2
06:11:10|68736.92
06:11:11|68739.55
06:11:13|68742.77
06:11:14|68742.54
06:11:14|68744.72
06:11:15|68746.64
06:11:16|68743.89
06:11:17|68760.54
06:11:19|68759.25
06:11:19|68759.55
06:11:21|68759.95
06:11:21|68760.21
06:11:23|68760.02
06:11:24|68763.62
06:11:25|68764.07
06:11:26|68759.66
06:11:26|68760.51
06:11:28|68761.28
06:11:29|68759.98
06:11:30|68752.39
06:11:31|68754.2
06:11:33|68751.55
06:11:33|68752.22
06:11:34|68753.81
06:11:35|68751.27
06:11:37|68747.99
06:11:37|68750.46
06:11:39|68751.67
06:11:40|68752.76
06:11:41|68752.33
06:11:42|68753.25
06:11:43|68753.41
06:11:44|68752.88
06:11:45|68751.12
06:11:46|68752.03
06:11:47|68751.
06:11:48|68750.55
06:11:49|68750.91
06:11:51|68751.84
06:11:52|68752.58
06:11:53|68751.55
06:11:53|68751.44
06:11:54|68752.11
06:11:56|68751.37
06:11:58|68751.12
06:11:59|68752.05
06:12:00|68751.39
06:12:03|68750.32
06:12:05|68750.74
06:12:06|68749.9
06:12:06|68748.88
06:12:07|68748.88
06:12:09|68748.53
06:12:10|68748.04
06:12:13|68747.93
06:12:14|68748.07
06:12:15|68745.35
06:12:15|68743.34
06:12:17|68743.11
06:12:18|68742.86
06:12:19|68744.62
06:12:20|68742.8
06:12:21|68738.93
06:12:22|68741.66
06:12:23|68743.98
06:12:25|68742.28
06:12:25|68742.24
06:12:28|68742.81
06:12:29|68744.62
06:12:29|68745.
06:12:30|68745.
06:12:31|68744.28
06:12:32|68745.32
06:12:35|68744.7
06:12:36|68743.
06:12:37|68743.39
06:12:38|68746.02
06:12:39|68745.92
06:12:40|68745.92
06:12:42|68745.92
06:12:43|68749.68
06:12:45|68749.13
06:12:45|68747.89
06:12:47|68748.07
06:12:49|68746.15
06:12:50|68746.54
06:12:50|68746.42
06:12:53|68746.9
06:12:54|68746.81
06:12:55|68747.7
06:12:56|68747.95
06:12:57|68747.59
06:12:59|68747.31
06:13:01|68748.9
06:13:02|68748.88
06:13:03|68745.23
06:13:04|68745.45
06:13:05|68746.16
06:13:06|68746.31
06:13:07|68747.11
06:13:08|68748.
06:13:09|68749.44
06:13:10|68750.3
06:13:11|68749.29
06:13:12|68749.44
06:13:13|68748.27
06:13:15|68748.77
06:13:17|68747.
06:13:18|68748.24
06:13:19|68746.01
06:13:20|68746.8
06:13:22|68746.95
06:13:24|68755.01
06:13:25|68754.07
06:13:27|68755.89
06:13:28|68755.45
06:13:28|68754.6
06:13:29|68753.41
06:13:31|68753.47
06:13:32|68753.46
06:13:34|68756.81
06:13:35|68754.72
06:13:36|68754.31
06:13:37|68744.71
06:13:38|68746.51
06:13:39|68744.88
06:13:40|68743.75
06:13:41|68744.82
06:13:42|68744.35
06:13:44|68746.17
06:13:45|68744.17
06:13:46|68745.63
06:13:47|68746.73
06:13:48|68744.72
06:13:49|68745.47
06:13:50|68745.47
06:13:51|68745.47
06:13:52|68745.51
06:13:54|68744.55
06:13:55|68745.17
06:13:56|68745.29
06:13:57|68746.83
06:13:58|68746.83
06:13:59|68746.83
06:14:00|68744.1
06:14:01|68742.58
06:14:03|68740.6
06:14:04|68740.69
06:14:04|68742.2
06:14:05|68740.29
06:14:07|68740.58
06:14:08|68742.14
06:14:09|68741.76
06:14:10|68742.77
06:14:11|68744.48
06:14:12|68743.13
06:14:14|68743.13
06:14:14|68742.53
06:14:16|68743.94
06:14:17|68743.4
06:14:18|68741.78
06:14:20|68740.39
06:14:21|68743.52
06:14:22|68742.04
06:14:23|68739.63
06:14:24|68740.51
06:14:25|68740.89
06:14:25|68740.89
06:14:27|68742.7
06:14:28|68740.73
06:14:30|68740.73
06:14:31|68737.03
06:14:32|68740.34
06:14:33|68738.61
06:14:34|68740.59
06:14:35|68741.18
06:14:36|68740.54
06:14:37|68740.53
06:14:38|68740.53
06:14:39|68737.28
06:14:40|68737.28
06:14:42|68737.28
06:14:43|68739.55
06:14:44|68738.07
06:14:45|68738.07
06:14:45|68737.87
06:14:46|68739.94
06:14:47|68736.53
06:14:49|68739.28
06:14:50|68738.85
06:14:51|68737.37
06:14:52|68740.47
06:14:53|68741.18
06:14:54|68738.34
06:14:55|68737.13
06:14:56|68737.08
06:14:57|68739.46
06:14:58|68737.75
06:14:59|68739.07
06:15:01|68737.31
06:15:02|68741.24
06:15:04|68743.43
06:15:07|68743.49
06:15:07|68741.98
06:15:08|68741.98
06:15:11|68740.86
06:15:11|68736.07
06:15:13|68735.88
06:15:14|68735.88
06:15:15|68737.95
06:15:17|68739.82
06:15:18|68740.55
06:15:19|68740.1
06:15:20|68737.24
06:15:20|68737.24
06:15:22|68737.71
06:15:23|68737.71
06:15:24|68737.14
06:15:25|68734.61
06:15:26|68730.1
06:15:26|68730.17
06:15:28|68731.46
06:15:28|68731.58
06:15:30|68731.58
06:15:30|68731.56
06:15:32|68731.06
06:15:33|68732.14
06:15:34|68732.14
06:15:35|68730.77
06:15:36|68733.4
06:15:37|68733.43
06:15:39|68734.51
06:15:39|68735.8
06:15:42|68734.53
06:15:43|68734.1
06:15:44|68735.09
06:15:45|68734.17
06:15:46|68734.29
06:15:47|68734.26
06:15:48|68734.42
06:15:49|68731.22
06:15:50|68731.89
06:15:51|68731.9
06:15:52|68731.9
06:15:53|68732.15
06:15:55|68732.15
06:15:56|68732.66
06:15:57|68734.51
06:15:58|68734.51
06:15:59|68734.51
06:16:00|68734.51
06:16:01|68734.51
06:16:03|68734.51
06:16:05|68733.71
06:16:05|68731.9
06:16:07|68729.89
06:16:07|68728.77
06:16:08|68724.45
06:16:10|68724.55
06:16:11|68724.77
06:16:12|68724.54
06:16:13|68724.32
06:16:14|68722.78
06:16:15|68727.81
06:16:16|68727.81
06:16:17|68727.39
06:16:18|68722.84
06:16:19|68724.68
06:16:20|68725.02
06:16:21|68723.93
06:16:22|68724.05
06:16:25|68725.68
06:16:25|68723.8
06:16:26|68722.36
06:16:29|68722.28
06:16:31|68723.68
06:16:32|68728.17
06:16:33|68727.49
06:16:34|68727.33
06:16:35|68727.91
06:16:36|68725.6
06:16:37|68725.2
06:16:39|68727.27
06:16:40|68725.51
06:16:40|68725.1
06:16:42|68724.15
06:16:43|68724.15
06:16:45|68724.45
06:16:46|68722.33
06:16:47|68721.12
06:16:48|68723.32
06:16:49|68724.75
06:16:50|68722.86
06:16:51|68723.71
06:16:52|68723.36
06:16:53|68723.36
06:16:54|68724.09
06:16:55|68723.94
06:16:56|68723.17
06:16:58|68722.38
06:17:00|68722.38
06:17:00|68723.59
06:17:02|68723.71
06:17:04|68721.74
06:17:05|68722.91
06:17:05|68722.98
06:17:06|68722.85
06:17:08|68720.35
06:17:09|68718.74
06:17:11|68718.79
06:17:11|68720.48
06:17:12|68720.17
06:17:14|68721.24
06:17:14|68721.79
06:17:15|68720.77
06:17:16|68723.18
06:17:17|68723.35
06:17:19|68719.18
06:17:19|68720.88
06:17:20|68720.96
06:17:22|68721.76
06:17:23|68721.23
06:17:25|68719.9
06:17:26|68719.13
06:17:27|68718.45
06:17:28|68720.02
06:17:29|68717.88
06:17:30|68717.86
06:17:31|68718.79
06:17:32|68720.57
06:17:33|68721.22
06:17:34|68721.22
06:17:36|68720.6
06:17:36|68720.84
06:17:37|68722.61
06:17:39|68722.46
06:17:39|68722.33
06:17:41|68721.72
06:17:42|68722.1
06:17:43|68722.24
06:17:44|68722.44
06:17:46|68722.01
06:17:47|68723.78
06:17:48|68723.12
06:17:49|68724.52
06:17:50|68724.76
06:17:51|68722.24
06:17:52|68721.83
06:17:53|68722.72
06:17:54|68722.66
06:17:55|68721.86
06:17:56|68722.34
06:17:57|68723.29
06:17:58|68723.42
06:18:00|68722.51
06:18:01|68718.86
06:18:02|68716.65
06:18:04|68715.79
06:18:05|68718.62
06:18:06|68717.54
06:18:08|68718.09
06:18:09|68718.84
06:18:09|68717.57
06:18:11|68718.08
06:18:12|68718.77
06:18:13|68719.68
06:18:15|68720.01
06:18:16|68720.4
06:18:16|68720.73
06:18:18|68718.7
06:18:18|68719.77
06:18:20|68720.95
06:18:20|68721.56
06:18:21|68720.48
06:18:23|68723.03
06:18:24|68721.08
06:18:25|68721.41
06:18:26|68722.56
06:18:27|68724.77
06:18:29|68723.24
06:18:30|68724.38
06:18:31|68723.07
06:18:32|68723.09
06:18:32|68722.75
06:18:34|68727.6
06:18:35|68726.09
06:18:35|68728.51
06:18:36|68725.48
06:18:38|68724.12
06:18:39|68718.66
06:18:40|68719.24
06:18:41|68720.58
06:18:42|68718.8
06:18:43|68716.86
06:18:44|68717.89
06:18:45|68718.99
06:18:47|68720.6
06:18:47|68720.6
06:18:48|68718.44
06:18:49|68718.44
06:18:51|68718.44
06:18:52|68719.04
06:18:53|68716.88
06:18:54|68717.05
06:18:55|68716.16
06:18:56|68716.16
06:18:58|68718.2
06:18:58|68715.63
06:18:59|68717.23
06:19:01|68715.64
06:19:03|68716.43
06:19:05|68718.78
06:19:06|68720.48
06:19:06|68721.1
06:19:08|68719.06
06:19:15|68719.08
06:19:16|68718.59
06:19:17|68721.08
06:19:19|68721.08
06:19:20|68717.36
06:19:21|68719.81
06:19:22|68719.81
06:19:23|68719.94
06:19:25|68718.95
06:19:26|68718.04
06:19:27|68716.88
06:19:28|68718.19
06:19:29|68712.77
06:19:31|68715.55
06:19:32|68715.
06:19:33|68715.59
06:19:34|68715.75
06:19:35|68715.39
06:19:36|68715.8
06:19:37|68712.87
06:19:38|68713.94
06:19:39|68713.04
06:19:41|68714.2
06:19:41|68706.66
06:19:42|68710.2
06:19:44|68711.64
06:19:44|68709.13
06:19:46|68709.05
06:19:46|68711.77
06:19:48|68706.
06:19:49|68705.21
06:19:50|68710.99
06:19:51|68709.69
06:19:51|68709.69
06:19:53|68707.93
06:19:54|68707.93
06:19:55|68709.73
06:19:56|68708.61
06:19:57|68708.61
06:19:58|68708.82
06:19:59|68709.57
06:20:00|68707.3
06:20:01|68710.31
06:20:02|68707.8
06:20:03|68706.31
06:20:04|68706.02
06:20:05|68705.62
06:20:07|68704.97
06:20:07|68703.75
06:20:10|68696.67
06:20:10|68697.11
06:20:12|68698.64
06:20:13|68703.17
06:20:15|68702.61
06:20:15|68701.4
06:20:16|68703.37
06:20:18|68703.96
06:20:19|68704.21
06:20:21|68704.81
06:20:21|68703.49
06:20:23|68703.25
06:20:23|68702.85
06:20:25|68703.42
06:20:26|68717.05
06:20:27|68714.32
06:20:29|68715.88
06:20:30|68712.77
06:20:31|68714.36
06:20:32|68713.41
06:20:33|68715.86
06:20:34|68714.2
06:20:35|68718.3
06:20:36|68716.37
06:20:37|68716.11
06:20:39|68717.49
06:20:39|68721.79
06:20:40|68723.28
06:20:42|68722.47
06:20:42|68723.04
06:20:43|68723.
06:20:45|68723.25
06:20:45|68723.2
06:20:47|68724.84
06:20:47|68724.84
06:20:49|68724.24
06:20:50|68724.59
06:20:50|68724.59
06:20:52|68725.2
06:20:53|68725.86
06:20:54|68723.51
06:20:55|68722.62
06:20:56|68723.13
06:20:57|68725.34
06:20:58|68725.32
06:20:59|68728.4
06:21:01|68727.62
06:21:02|68727.57
06:21:04|68727.1
06:21:05|68725.59
06:21:06|68722.69
06:21:07|68720.26
06:21:08|68719.24
06:21:09|68719.29
06:21:10|68720.01
06:21:11|68720.34
06:21:13|68718.63
06:21:14|68718.56
06:21:16|68717.73
06:21:17|68717.25
06:21:17|68718.8
06:21:18|68718.8
06:21:19|68718.8
06:21:20|68718.8
06:21:21|68718.8
06:21:23|68718.8
06:21:24|68718.04
06:21:25|68717.28
06:21:26|68718.2
06:21:27|68718.19
06:21:28|68718.07
06:21:29|68718.14
06:21:30|68715.84
06:21:30|68715.6
06:21:32|68716.19
06:21:33|68716.19
06:21:35|68714.99
06:21:35|68716.6
06:21:36|68715.19
06:21:37|68715.19
06:21:39|68715.19
06:21:40|68718.66
06:21:41|68714.05
06:21:41|68713.58
06:21:43|68713.58
06:21:44|68716.6
06:21:45|68716.6
06:21:46|68717.18
06:21:47|68717.19
06:21:48|68714.73
06:21:49|68710.19
06:21:50|68708.08
06:21:51|68707.7
06:21:52|68707.7
06:21:53|68708.41
06:21:54|68710.07
06:21:56|68709.67
06:21:56|68709.2
06:21:57|68710.26
06:21:58|68712.37
06:21:59|68711.64
06:22:01|68713.02
06:22:01|68711.09
06:22:02|68707.34
06:22:04|68708.5
06:22:06|68708.33
06:22:08|68708.46
06:22:08|68708.33
06:22:09|68708.33
06:22:10|68706.61
06:22:12|68706.61
06:22:13|68707.23
06:22:14|68706.95
06:22:15|68706.95
06:22:16|68706.77
06:22:17|68706.07
06:22:18|68703.56
06:22:19|68707.93
06:22:21|68706.83
06:22:21|68706.83
06:22:23|68708.74
06:22:24|68706.72
06:22:25|68706.11
06:22:26|68706.11
06:22:27|68705.19
06:22:28|68705.19
06:22:29|68706.99
06:22:30|68709.93
06:22:31|68711.55
06:22:32|68707.8
06:22:33|68706.77
06:22:34|68706.72
06:22:35|68709.06
06:22:36|68707.05
06:22:37|68705.45
06:22:38|68705.99
06:22:39|68708.33
06:22:40|68708.33
06:22:41|68708.45
06:22:42|68708.45
06:22:43|68705.67
06:22:44|68708.49
06:22:45|68708.53
06:22:46|68708.43
06:22:47|68708.81
06:22:48|68709.1
06:22:49|68706.05
06:22:50|68707.08
06:22:51|68706.89
06:22:53|68707.44
06:22:53|68706.79
06:22:54|68708.46
06:22:55|68706.36
06:22:56|68706.36
06:22:57|68708.43
06:22:58|68708.49
06:23:00|68708.49
06:23:00|68705.19
06:23:01|68706.99
06:23:02|68708.59
06:23:03|68709.19
06:23:06|68706.48
06:23:07|68707.4
06:23:07|68707.36
06:23:09|68705.99
06:23:10|68705.26
06:23:11|68705.26
06:23:13|68708.57
06:23:13|68708.66
06:23:14|68707.21
06:23:16|68707.21
06:23:16|68710.17
06:23:18|68708.21
06:23:18|68710.04
06:23:19|68711.18
06:23:21|68709.16
06:23:22|68709.53
06:23:23|68709.73
06:23:24|68707.61
06:23:26|68709.14
06:23:26|68708.61
06:23:28|68709.17
06:23:29|68704.61
06:23:29|68707.22
06:23:31|68707.24
06:23:32|68707.33
06:23:32|68707.33
06:23:34|68707.33
06:23:35|68712.94
06:23:36|68713.54
06:23:37|68711.6
06:23:39|68710.06
06:23:40|68711.8
06:23:41|68712.54
06:23:42|68713.93
06:23:43|68713.52
06:23:45|68714.2
06:23:45|68714.75
06:23:46|68714.2
06:23:47|68713.55
06:23:48|68714.2
06:23:50|68716.61
06:23:50|68715.8
06:23:51|68716.63
06:23:53|68717.2
06:23:53|68719.04
06:23:54|68719.8
06:23:56|68719.94
06:23:56|68719.81
06:23:58|68719.81
06:23:59|68725.3
06:23:59|68725.21
06:24:00|68730.06
06:24:01|68728.42
06:24:02|68727.93
06:24:03|68730.55
06:24:04|68727.88
06:24:07|68725.64
06:24:07|68724.75
06:24:09|68724.16
06:24:10|68723.33
06:24:11|68723.48
06:24:12|68722.98
06:24:13|68722.53
06:24:14|68723.46
06:24:15|68723.41
06:24:16|68722.81
06:24:18|68723.55
06:24:18|68723.23
06:24:20|68722.48
06:24:21|68722.1
06:24:22|68723.1
06:24:23|68722.73
06:24:24|68722.73
06:24:25|68723.46
06:24:26|68722.93
06:24:27|68725.07
06:24:28|68725.09
06:24:29|68724.45
06:24:31|68724.42
06:24:32|68724.07
06:24:33|68723.81
06:24:34|68723.79
06:24:35|68723.52
06:24:36|68723.71
06:24:37|68724.39
06:24:38|68724.18
06:24:39|68723.35
06:24:40|68723.64
06:24:42|68724.39
06:24:42|68725.01
06:24:44|68724.11
06:24:44|68724.89
06:24:46|68724.73
06:24:47|68724.37
06:24:48|68725.27
06:24:48|68724.92
06:24:51|68723.21
06:24:51|68724.88
06:24:52|68724.17
06:24:53|68723.87
06:24:55|68723.99
06:24:56|68724.89
06:24:56|68724.73
06:24:57|68723.6
06:24:58|68725.55
06:24:59|68726.2
06:25:00|68726.01
06:25:02|68726.33
06:25:02|68725.84
06:25:04|68726.04
06:25:05|68726.04
06:25:05|68725.68
06:25:08|68725.56
06:25:08|68725.56
06:25:11|68725.2
06:25:12|68725.2
06:25:13|68724.65
06:25:14|68724.32
06:25:14|68725.48
06:25:16|68726.74
06:25:17|68724.01
06:25:18|68726.28
06:25:20|68724.66
06:25:20|68724.56
06:25:22|68725.75
06:25:23|68726.23
06:25:24|68727.5
06:25:25|68726.81
06:25:26|68726.81
06:25:27|68726.24
06:25:28|68728.39
06:25:29|68726.82
06:25:30|68728.03
06:25:31|68728.03
06:25:33|68730.12
06:25:34|68727.93
06:25:34|68726.36
06:25:36|68728.65
06:25:36|68726.3
06:25:37|68727.68
06:25:38|68727.
06:25:39|68727.41
06:25:41|68725.75
06:25:41|68723.8
06:25:43|68723.65
06:25:44|68722.68
06:25:45|68718.98
06:25:45|68720.35
06:25:47|68719.83
06:25:48|68719.37
06:25:49|68720.6
06:25:50|68719.17
06:25:51|68721.4
06:25:52|68722.22
06:25:53|68722.05
06:25:54|68722.08
06:25:55|68722.19
06:25:56|68722.48
06:25:57|68722.18
06:25:58|68722.7
06:25:59|68722.58
06:26:00|68722.62
06:26:01|68724.34
06:26:02|68724.47
06:26:03|68725.28
06:26:04|68724.28
06:26:05|68724.27
06:26:06|68725.78
06:26:07|68723.6
06:26:09|68725.39
06:26:10|68724.37
06:26:12|68724.37
06:26:12|68725.15
06:26:15|68724.9
06:26:16|68725.46
06:26:17|68726.91
06:26:17|68726.95
06:26:18|68728.58
06:26:19|68725.38
06:26:21|68727.79
06:26:21|68728.53
06:26:23|68728.16
06:26:23|68728.58
06:26:24|68729.1
06:26:26|68728.72
06:26:27|68729.
06:26:28|68728.52
06:26:30|68728.4
06:26:30|68727.65
06:26:31|68729.
06:26:32|68727.82
06:26:33|68727.81
06:26:34|68728.41
06:26:35|68728.96
06:26:36|68728.96
06:26:37|68728.08
06:26:39|68729.4
06:26:39|68728.62
06:26:40|68728.61
06:26:41|68728.6
06:26:43|68728.6
06:26:43|68731.82
06:26:44|68728.88
06:26:45|68727.8
06:26:47|68725.72
06:26:47|68725.11
06:26:49|68726.28
06:26:50|68724.91
06:26:51|68725.39
06:26:52|68725.22
06:26:53|68726.15
06:26:53|68726.99
06:26:55|68727.24
06:26:55|68725.9
06:26:57|68727.77
06:26:57|68729.4
06:26:59|68728.15
06:27:00|68728.55
06:27:01|68727.27
06:27:02|68727.49
06:27:02|68729.01
06:27:04|68728.45
06:27:05|68730.48
06:27:05|68734.97
06:27:08|68733.36
06:27:10|68730.67
06:27:11|68729.65
06:27:12|68732.91
06:27:13|68732.14
06:27:15|68732.76
06:27:16|68731.97
06:27:18|68732.25
06:27:18|68725.92
06:27:19|68724.34
06:27:21|68724.6
06:27:22|68724.6
06:27:23|68723.05
06:27:23|68724.6
06:27:24|68723.03
06:27:25|68726.8
06:27:27|68723.68
06:27:27|68726.22
06:27:28|68726.04
06:27:29|68726.58
06:27:31|68726.8
06:27:32|68722.49
06:27:33|68727.41
06:27:34|68726.87
06:27:35|68725.8
06:27:36|68727.28
06:27:37|68727.06
06:27:38|68726.23
06:27:39|68727.44
06:27:40|68728.17
06:27:41|68728.06
06:27:43|68727.66
06:27:43|68729.24
06:27:44|68727.53
06:27:45|68730.28
06:27:46|68730.68
06:27:47|68730.04
06:27:48|68729.12
06:27:50|68729.34
06:27:51|68730.01
06:27:52|68731.05
06:27:53|68730.69
06:27:53|68733.2
06:27:55|68731.13
06:27:55|68731.03
06:27:57|68732.33
06:27:58|68732.6
06:27:59|68733.52
06:28:00|68733.73
06:28:01|68733.57
06:28:02|68733.56
06:28:03|68734.31
06:28:04|68734.8
06:28:04|68731.04
06:28:05|68732.18
06:28:06|68731.12
06:28:09|68731.72
06:28:11|68731.65
06:28:11|68731.91
06:28:13|68731.61
06:28:14|68731.74
06:28:16|68731.16
06:28:17|68732.04
06:28:18|68730.5
06:28:18|68731.85
06:28:20|68731.88
06:28:22|68732.47
06:28:22|68732.07
06:28:23|68731.81
06:28:25|68730.48
06:28:25|68730.25
06:28:27|68731.51
06:28:28|68733.12
06:28:30|68732.21
06:28:30|68730.24
06:28:31|68729.69
06:28:32|68729.02
06:28:33|68730.51
06:28:34|68728.4
06:28:36|68729.22
06:28:36|68728.55
06:28:38|68727.98
06:28:39|68729.48
06:28:40|68727.93
06:28:42|68727.13
06:28:42|68728.01
06:28:44|68728.43
06:28:44|68728.16
06:28:46|68728.47
06:28:47|68728.3
06:28:48|68728.82
06:28:49|68728.46
06:28:50|68727.96
06:28:51|68728.83
06:28:52|68728.5
06:28:53|68727.98
06:28:54|68727.84
06:28:55|68728.03
06:28:56|68728.
06:28:57|68727.45
06:28:58|68728.29
06:28:59|68727.86
06:29:00|68727.56
06:29:01|68728.06
06:29:02|68728.08
06:29:03|68728.7
06:29:04|68727.08
06:29:06|68727.6
06:29:06|68727.55
06:29:07|68727.58
06:29:08|68727.68
06:29:09|68728.07
06:29:11|68727.82
06:29:12|68727.95
06:29:13|68728.6
06:29:14|68727.02
06:29:15|68727.02
06:29:17|68726.21
06:29:17|68727.88
06:29:19|68727.94
06:29:20|68727.81
06:29:21|68726.81
06:29:22|68726.95
06:29:23|68727.8
06:29:24|68727.75
06:29:26|68726.81
06:29:26|68726.8
06:29:27|68725.72
06:29:29|68726.8
06:29:30|68726.26
06:29:31|68725.31
06:29:32|68727.8
06:29:34|68728.6
06:29:34|68728.6
06:29:35|68728.4
06:29:37|68727.
06:29:37|68726.05
06:29:38|68727.
06:29:39|68727.
06:29:41|68727.
06:29:42|68727.85
06:29:43|68726.21
06:29:44|68726.81
06:29:45|68727.11
06:29:46|68728.6
06:29:47|68728.86
06:29:48|68728.82
06:29:50|68728.37
06:29:50|68727.53
06:29:51|68728.1
06:29:53|68728.56
06:29:53|68727.19
06:29:54|68728.38
06:29:55|68729.19
06:29:56|68728.11
06:29:58|68727.89
06:29:59|68728.17
06:30:00|68729.67
06:30:01|68729.58
06:30:02|68726.3
06:30:03|68726.09
06:30:04|68727.32
06:30:05|68727.62
06:30:06|68727.43
06:30:07|68727.32
06:30:08|68727.61
06:30:09|68727.39
06:30:10|68727.03
06:30:11|68727.61
06:30:12|68727.81
06:30:13|68728.32
06:30:14|68729.12
06:30:16|68728.04
06:30:17|68727.03
06:30:18|68724.63
06:30:19|68725.65
06:30:19|68725.77
06:30:21|68711.88
06:30:22|68713.13
06:30:23|68713.39
06:30:24|68714.27
06:30:25|68714.26
06:30:26|68716.59
06:30:27|68715.76
06:30:29|68715.49
06:30:30|68716.23
06:30:31|68716.26
06:30:32|68716.14
06:30:32|68716.24
06:30:34|68716.24
06:30:35|68714.94
06:30:36|68713.93
06:30:37|68714.26
06:30:38|68714.32
06:30:39|68716.35
06:30:41|68716.2
06:30:41|68716.26
06:30:42|68715.
06:30:43|68716.11
06:30:44|68716.59
06:30:45|68716.53
06:30:46|68717.67
06:30:47|68716.8
06:30:49|68717.82
06:30:50|68716.27
06:30:50|68717.
06:30:51|68717.25
06:30:52|68717.43
06:30:53|68717.24
06:30:55|68717.24
06:30:56|68717.41
06:30:57|68717.43
06:30:58|68718.12
06:30:58|68718.36
06:30:59|68718.86
06:31:01|68719.46
06:31:02|68717.14
06:31:03|68716.31
06:31:04|68716.97
06:31:05|68719.24
06:31:06|68718.32
06:31:07|68716.6
06:31:08|68719.79
06:31:09|68719.79
06:31:10|68719.99
06:31:11|68717.47
06:31:12|68718.19
06:31:14|68719.44
06:31:15|68715.45
06:31:16|68718.03
06:31:17|68717.96
06:31:18|68717.96
06:31:19|68717.71
06:31:20|68719.
06:31:22|68722.96
06:31:22|68722.5
06:31:24|68723.28
06:31:24|68725.97
06:31:26|68729.4
06:31:27|68727.3
06:31:27|68728.6
06:31:29|68728.34
06:31:30|68726.12
06:31:31|68726.2
06:31:31|68723.8
06:31:34|68724.59
06:31:34|68723.95
06:31:35|68723.09
06:31:36|68721.4
06:31:37|68721.79
06:31:38|68719.8
06:31:39|68719.79
06:31:41|68716.59
06:31:42|68718.74
06:31:42|68718.8
06:31:44|68715.7
06:31:45|68713.15
06:31:46|68713.19
06:31:47|68712.8
06:31:48|68713.75
06:31:49|68713.27
06:31:49|68710.62
06:31:51|68711.42
06:31:52|68712.4
06:31:53|68712.4
06:31:54|68711.75
06:31:56|68711.9
06:31:56|68711.81
06:31:57|68710.98
06:31:58|68710.23
06:32:00|68711.43
06:32:01|68711.61
06:32:01|68711.
06:32:03|68713.02
06:32:04|68713.13
06:32:04|68713.13
06:32:05|68713.3
06:32:06|68711.84
06:32:08|68711.84
06:32:08|68713.33
06:32:10|68713.2
06:32:11|68712.76
06:32:11|68713.24
06:32:13|68713.39
06:32:15|68713.23
06:32:16|68713.4
06:32:18|68713.06
06:32:19|68712.66
06:32:19|68705.82
06:32:20|68706.53
06:32:22|68707.48
06:32:22|68702.24
06:32:24|68704.15
06:32:26|68705.
06:32:26|68702.53
06:32:28|68702.8
06:32:29|68699.35
06:32:30|68701.2
06:32:31|68699.59
06:32:32|68698.73
06:32:33|68697.16
06:32:34|68696.8
06:32:35|68698.4
06:32:36|68698.4
06:32:37|68689.55
06:32:38|68695.96
06:32:39|68696.66
06:32:40|68697.11
06:32:41|68694.97
06:32:42|68695.93
06:32:43|68695.81
06:32:45|68696.56
06:32:45|68692.64
06:32:46|68692.28
06:32:48|68694.77
06:32:48|68695.01
06:32:50|68692.79
06:32:50|68692.02
06:32:51|68692.83
06:32:52|68692.59
06:32:53|68693.58
06:32:54|68692.21
06:32:55|68691.94
06:32:57|68681.28
06:32:58|68682.34
06:32:59|68681.3
06:33:00|68682.75
06:33:01|68681.46
06:33:02|68677.9
06:33:03|68676.97
06:33:04|68676.65
06:33:05|68679.99
06:33:06|68677.74
06:33:07|68677.96
06:33:08|68675.06
06:33:09|68675.46
06:33:10|68671.8
06:33:11|68670.87
06:33:12|68670.15
06:33:13|68671.56
06:33:15|68671.68
06:33:15|68671.68
06:33:17|68669.57
06:33:17|68669.62
06:33:19|68669.03
06:33:20|68668.12
06:33:22|68669.47
06:33:22|68671.81
06:33:24|68677.2
06:33:26|68679.29
06:33:28|68680.77
06:33:28|68679.05
06:33:29|68680.77
06:33:31|68680.67
06:33:32|68680.69
06:33:33|68680.61
06:33:34|68680.01
06:33:35|68680.12
06:33:36|68675.75
06:33:37|68677.64
06:33:38|68677.2
06:33:39|68679.79
06:33:40|68677.93
06:33:41|68679.45
06:33:42|68681.66
06:33:43|68680.23
06:33:44|68681.3
06:33:46|68681.
06:33:46|68680.94
06:33:47|68682.54
06:33:48|68683.36
06:33:50|68683.48
06:33:50|68681.29
06:33:51|68683.17
06:33:53|68683.39
06:33:54|68683.04
06:33:54|68685.26
06:33:55|68684.09
06:33:56|68682.
06:33:58|68682.
06:33:58|68682.17
06:33:59|68685.37
06:34:00|68681.17
06:34:02|68676.66
06:34:03|68679.6
06:34:04|68678.21
06:34:05|68678.2
06:34:06|68680.02
06:34:07|68679.44
06:34:08|68682.14
06:34:09|68680.71
06:34:10|68680.1
06:34:11|68682.74
06:34:12|68679.03
06:34:14|68668.38
06:34:15|68669.17
06:34:17|68665.05
06:34:18|68672.29
06:34:20|68670.72
06:34:21|68671.35
06:34:21|68671.47
06:34:23|68669.38
06:34:24|68671.14
06:34:26|68671.55
06:34:27|68672.39
06:34:28|68673.28
06:34:29|68669.8
06:34:30|68668.95
06:34:31|68665.77
06:34:32|68664.26
06:34:33|68665.41
06:34:34|68665.49
06:34:36|68663.79
06:34:37|68662.8
06:34:38|68660.5
06:34:39|68654.42
06:34:39|68657.63
06:34:41|68659.97
06:34:42|68656.
06:34:43|68660.
06:34:44|68667.59
06:34:45|68663.65
06:34:46|68664.73
06:34:47|68664.94
06:34:48|68665.12
06:34:49|68667.81
06:34:50|68668.14
06:34:51|68669.69
06:34:52|68667.8
06:34:54|68669.58
06:34:55|68662.52
06:34:56|68662.98
06:34:57|68663.11
06:34:58|68665.
06:34:59|68662.95
06:35:00|68662.23
06:35:01|68650.
06:35:03|68651.79
06:35:03|68654.63
06:35:04|68653.95
06:35:05|68651.59
06:35:06|68650.99
06:35:07|68650.99
06:35:08|68651.34
06:35:09|68649.29
06:35:10|68648.85
06:35:11|68650.78
06:35:12|68653.43
06:35:13|68651.49
06:35:14|68656.02
06:35:15|68653.41
06:35:17|68654.2
06:35:19|68654.58
06:35:20|68655.13
06:35:22|68655.37
06:35:22|68657.69
06:35:23|68658.95
06:35:25|68659.67
06:35:26|68660.45
06:35:26|68660.2
06:35:28|68660.01
06:35:30|68662.44
06:35:30|68667.34
06:35:31|68668.13
06:35:32|68668.41
06:35:33|68670.34
06:35:34|68669.11
06:35:36|68670.32
06:35:37|68669.11
06:35:37|68669.36
06:35:39|68668.95
06:35:40|68675.
06:35:40|68671.01
06:35:42|68671.01
06:35:43|68670.93
06:35:44|68673.75
06:35:45|68671.4
06:35:46|68669.61
06:35:47|68666.7
06:35:49|68668.34
06:35:49|68667.65
06:35:50|68667.78
06:35:51|68667.78
06:35:52|68666.52
06:35:54|68667.03
06:35:55|68666.72
06:35:55|68667.8
06:35:56|68665.31
06:35:58|68665.74
06:35:58|68664.82
06:35:59|68665.74
06:36:00|68659.78
06:36:02|68657.82
06:36:03|68661.5
06:36:03|68662.46
06:36:04|68659.54
06:36:05|68659.37
06:36:06|68656.24
06:36:08|68657.4
06:36:08|68661.19
06:36:09|68662.56
06:36:10|68657.76
06:36:11|68656.13
06:36:12|68658.99
06:36:13|68654.95
06:36:15|68658.
06:36:15|68657.39
06:36:18|68653.11
06:36:19|68654.1
06:36:20|68655.8
06:36:21|68655.8
06:36:22|68652.82
06:36:23|68655.39
06:36:24|68654.58
06:36:25|68655.62
06:36:27|68654.07
06:36:27|68651.48
06:36:28|68652.29
06:36:30|68652.84
06:36:30|68651.38
06:36:31|68651.85
06:36:32|68648.69
06:36:33|68648.91
06:36:35|68649.67
06:36:36|68650.05
06:36:37|68650.83
06:36:38|68651.48
06:36:39|68650.59
06:36:40|68650.34
06:36:40|68652.56
06:36:41|68654.19
06:36:43|68655.68
06:36:44|68653.82
06:36:45|68657.3
06:36:47|68657.96
06:36:48|68660.6
06:36:48|68658.01
06:36:49|68656.86
06:36:50|68664.07
06:36:51|68662.03
06:36:53|68660.18
06:36:53|68660.29
06:36:54|68665.79
06:36:55|68665.59
06:36:56|68666.2
06:36:57|68665.67
06:36:58|68665.43
06:36:59|68665.65
06:37:00|68667.76
06:37:01|68663.69
06:37:02|68662.64
06:37:04|68667.58
06:37:04|68665.46
06:37:05|68665.5
06:37:06|68666.
06:37:07|68668.69
06:37:09|68666.76
06:37:10|68665.78
06:37:11|68664.25
06:37:11|68665.3
06:37:12|68665.4
06:37:14|68665.4
06:37:15|68667.01
06:37:16|68665.4
06:37:17|68662.79
06:37:17|68664.4
06:37:19|68663.37
06:37:20|68664.77
06:37:21|68664.77
06:37:23|68662.64
06:37:25|68665.98
06:37:26|68664.52
06:37:26|68666.32
06:37:27|68667.13
06:37:29|68667.
06:37:30|68667.62
06:37:32|68669.01
06:37:32|68669.5
06:37:33|68669.03
06:37:34|68669.11
06:37:35|68669.11
06:37:37|68669.11
06:37:37|68667.6
06:37:40|68667.6
06:37:40|68670.12
06:37:41|68670.12
06:37:43|68669.85
06:37:44|68670.7
06:37:45|68668.46
06:37:47|68667.6
06:37:48|68667.6
06:37:49|68668.34
06:37:49|68667.88
06:37:51|68667.8
06:37:53|68668.82
06:37:53|68670.89
06:37:54|68671.
06:37:55|68671.09
06:37:57|68684.59
06:37:58|68681.96
06:37:58|68680.52
06:38:00|68680.52
06:38:00|68680.52
06:38:01|68681.38
06:38:02|68682.36
06:38:03|68683.5
06:38:05|68682.75
06:38:06|68682.75
06:38:07|68680.64
06:38:07|68682.88
06:38:09|68682.91
06:38:10|68680.72
06:38:11|68682.95
06:38:12|68681.54
06:38:13|68681.34
06:38:14|68683.3
06:38:15|68683.73
06:38:16|68683.44
06:38:17|68682.35
06:38:18|68681.03
06:38:20|68681.4
06:38:21|68682.68
06:38:22|68682.68
06:38:23|68682.68
06:38:24|68682.19
06:38:25|68682.19
06:38:26|68682.9
06:38:27|68683.54
06:38:28|68683.55
06:38:29|68680.46
06:38:30|68680.46
06:38:32|68681.97
06:38:32|68679.92
06:38:33|68677.07
06:38:34|68678.6
06:38:35|68679.97
06:38:36|68683.15
06:38:37|68679.33
06:38:38|68679.79
06:38:39|68680.59
06:38:41|68680.6
06:38:41|68678.2
06:38:43|68679.73
06:38:43|68678.73
06:38:45|68680.21
06:38:46|68680.21
06:38:47|68678.37
06:38:48|68682.99
06:38:50|68680.1
06:38:50|68682.9
06:38:51|68682.16
06:38:53|68684.59
06:38:54|68683.99
06:38:55|68683.18
06:38:56|68684.25
06:38:57|68684.25
06:38:58|68684.63
06:38:59|68685.13
06:39:00|68680.92
06:39:01|68679.93
06:39:02|68682.54
06:39:03|68683.21
06:39:04|68682.8
06:39:05|68685.09
06:39:06|68683.87
06:39:07|68687.79
06:39:08|68684.72
06:39:09|68682.38
06:39:11|68685.18
06:39:11|68683.78
06:39:12|68683.78
06:39:13|68684.87
06:39:14|68683.86
06:39:15|68683.18
06:39:17|68683.35
06:39:18|68685.68
06:39:19|68685.93
06:39:21|68685.39
06:39:23|68687.47
06:39:24|68686.77
06:39:25|68686.67
06:39:25|68685.56
06:39:26|68684.49
06:39:28|68684.49
06:39:29|68683.49
06:39:30|68684.02
06:39:31|68690.79
06:39:32|68688.05
06:39:33|68690.29
06:39:34|68688.57
06:39:36|68690.3
06:39:37|68691.61
06:39:38|68691.86
06:39:39|68692.22
06:39:40|68692.22
06:39:42|68693.54
06:39:42|68692.
06:39:44|68691.61
06:39:44|68691.61
06:39:46|68691.87
06:39:47|68691.8
06:39:48|68686.71
06:39:49|68688.6
06:39:50|68688.6
06:39:51|68690.03
06:39:51|68687.54
06:39:54|68686.84
06:39:55|68686.71
06:39:56|68687.34
06:39:57|68686.4
06:39:59|68687.
06:39:59|68686.27
06:40:01|68687.76
06:40:01|68685.92
06:40:02|68686.15
06:40:03|68684.17
06:40:04|68683.79
06:40:06|68684.14
06:40:06|68681.27
06:40:08|68681.27
06:40:08|68680.34
06:40:10|68680.05
06:40:11|68681.39
06:40:12|68678.76
06:40:12|68679.43
06:40:13|68679.13
06:40:15|68680.24
06:40:16|68682.9
06:40:17|68683.42
06:40:18|68684.08
06:40:19|68683.24
06:40:20|68683.63
06:40:22|68686.95
06:40:24|68684.07
06:40:24|68684.07
06:40:26|68684.77
06:40:27|68684.74
06:40:29|68683.81
06:40:29|68684.82
06:40:31|68685.48
06:40:31|68685.1
06:40:33|68684.15
06:40:34|68684.64
06:40:35|68684.22
06:40:36|68685.39
06:40:36|68684.98
06:40:38|68685.05
06:40:39|68685.05
06:40:40|68684.17
06:40:41|68686.03
06:40:42|68684.66
06:40:43|68685.2
06:40:44|68687.45
06:40:45|68686.28
06:40:47|68686.58
06:40:48|68685.41
06:40:49|68688.01
06:40:50|68688.01
06:40:50|68688.01
06:40:52|68688.23
06:40:53|68689.78
06:40:54|68689.54
06:40:55|68690.75
06:40:56|68690.14
06:40:57|68690.38
06:40:58|68690.12
06:41:00|68689.8
06:41:00|68690.48
06:41:03|68689.4
06:41:03|68690.19
06:41:05|68690.2
06:41:06|68691.22
06:41:07|68690.22
06:41:08|68690.36
06:41:09|68690.36
06:41:10|68690.36
06:41:12|68690.42
06:41:13|68690.42
06:41:14|68692.83
06:41:15|68694.95
06:41:16|68694.32
06:41:17|68694.74
06:41:18|68693.2
06:41:19|68693.48
06:41:20|68694.74
06:41:21|68693.23
06:41:23|68693.4
06:41:24|68693.24
06:41:24|68693.31
06:41:25|68692.51
06:41:26|68696.74
06:41:28|68692.66
06:41:29|68692.77
06:41:31|68694.9
06:41:32|68691.6
06:41:32|68695.87
06:41:33|68694.21
06:41:35|68693.83
06:41:36|68694.92
06:41:36|68695.12
06:41:39|68693.83
06:41:39|68694.06
06:41:41|68693.6
06:41:42|68693.61
06:41:43|68695.
06:41:44|68694.65
06:41:45|68694.65
06:41:47|68694.65
06:41:47|68694.27
06:41:49|68694.27
06:41:50|68693.42
06:41:51|68693.41
06:41:52|68694.67
06:41:53|68694.28
06:41:53|68693.37
06:41:55|68695.49
06:41:56|68693.51
06:41:57|68694.35
06:41:58|68693.61
06:41:59|68693.84
06:42:00|68693.01
06:42:02|68693.14
06:42:03|68693.24
06:42:03|68692.77
06:42:05|68693.69
06:42:05|68690.45
06:42:06|68689.16
06:42:08|68690.12
06:42:09|68689.78
06:42:10|68690.77
06:42:11|68690.03
06:42:12|68689.24
06:42:13|68692.6
06:42:14|68692.35
06:42:15|68690.18
06:42:16|68690.19
06:42:17|68689.39
06:42:18|68689.66
06:42:19|68691.46
06:42:21|68690.33
06:42:22|68688.59
06:42:23|68691.05
06:42:25|68691.79
06:42:26|68690.79
06:42:27|68691.16
06:42:27|68690.
06:42:30|68687.53
06:42:31|68691.23
06:42:32|68691.64
06:42:33|68692.21
06:42:34|68692.42
06:42:35|68693.59
06:42:36|68693.45
06:42:37|68692.29
06:42:38|68694.61
06:42:39|68696.9
06:42:40|68696.62
06:42:41|68694.35
06:42:42|68694.27
06:42:43|68693.4
06:42:45|68695.53
06:42:45|68695.17
06:42:46|68695.21
06:42:47|68694.2
06:42:48|68693.45
06:42:50|68695.21
06:42:50|68701.29
06:42:51|68699.49
06:42:52|68700.35
06:42:54|68699.85
06:42:54|68699.85
06:42:55|68698.01
06:42:56|68702.93
06:42:57|68702.93
06:42:58|68702.93
06:42:59|68699.63
06:43:00|68699.63
06:43:01|68700.14
06:43:03|68699.52
06:43:04|68699.13
06:43:04|68696.72
06:43:06|68697.34
06:43:07|68696.65
06:43:08|68696.65
06:43:09|68697.78
06:43:10|68697.9
06:43:11|68696.88
06:43:12|68696.64
06:43:13|68696.64
06:43:14|68698.1
06:43:15|68698.23
06:43:16|68698.23
06:43:17|68698.58
06:43:19|68698.58
06:43:19|68695.9
06:43:20|68697.07
06:43:22|68696.88
06:43:22|68696.14
06:43:23|68696.27
06:43:25|68695.39
06:43:26|68695.9
06:43:27|68696.66
06:43:27|68696.66
06:43:29|68696.89
06:43:30|68696.98
06:43:30|68695.95
06:43:32|68694.96
06:43:33|68694.75
06:43:34|68695.22
06:43:35|68696.09
06:43:36|68696.21
06:43:37|68696.08
06:43:38|68696.98
06:43:39|68695.41
06:43:40|68696.
06:43:41|68695.44
06:43:43|68695.74
06:43:43|68695.71
06:43:45|68695.41
06:43:46|68695.33
06:43:47|68690.65
06:43:48|68687.78
06:43:49|68688.12
06:43:50|68687.83
06:43:51|68686.7
06:43:52|68688.1
06:43:53|68687.83
06:43:55|68687.84
06:43:56|68686.86
06:43:57|68685.87
06:43:58|68686.3
06:43:58|68683.35
06:44:00|68684.54
06:44:00|68683.48
06:44:02|68681.32
06:44:03|68681.96
06:44:04|68683.47
06:44:06|68681.21
06:44:06|68674.9
06:44:07|68674.86
06:44:09|68672.02
06:44:10|68674.96
06:44:11|68677.96
06:44:12|68679.28
06:44:13|68679.99
06:44:14|68680.59
06:44:15|68681.1
06:44:16|68681.82
06:44:18|68681.29
06:44:19|68680.8
06:44:20|68681.3
06:44:21|68682.02
06:44:22|68682.05
06:44:24|68682.33
06:44:25|68684.08
06:44:26|68683.5
06:44:27|68683.52
06:44:29|68678.54
06:44:29|68681.84
06:44:30|68682.85
06:44:31|68681.3
06:44:32|68682.6
06:44:35|68685.53
06:44:36|68689.01
06:44:38|68689.61
06:44:38|68692.1
06:44:40|68690.67
06:44:41|68690.46
06:44:42|68690.46
06:44:43|68690.04
06:44:44|68690.24
06:44:45|68690.64
06:44:47|68690.72
06:44:47|68691.96
06:44:49|68692.55
06:44:49|68691.61
06:44:50|68691.8
06:44:51|68691.73
06:44:53|68690.7
06:44:54|68692.6
06:44:56|68692.4
06:44:57|68692.02
06:44:58|68691.83
06:44:58|68691.83
06:44:59|68692.34
06:45:01|68691.79
06:45:03|68684.16
06:45:04|68684.43
06:45:04|68683.74
06:45:05|68683.54
06:45:07|68684.91
06:45:08|68682.83
06:45:09|68684.6
06:45:10|68684.8
06:45:11|68684.2
06:45:12|68683.42
06:45:13|68681.52
06:45:14|68681.24
06:45:15|68682.11
06:45:16|68683.46
06:45:17|68682.97
06:45:18|68682.46
06:45:19|68681.84
06:45:20|68683.17
06:45:22|68681.63
06:45:22|68682.87
06:45:23|68682.38
06:45:24|68681.57
06:45:26|68682.01
06:45:27|68681.16
06:45:29|68682.87
06:45:30|68684.36
06:45:32|68682.02
06:45:33|68677.15
06:45:34|68679.
06:45:35|68680.36
06:45:36|68679.77
06:45:36|68678.2
06:45:39|68678.19
06:45:41|68678.45
06:45:41|68681.14
06:45:42|68679.19
06:45:43|68681.75
06:45:45|68682.41
06:45:46|68680.61
06:45:47|68682.
06:45:47|68681.88
06:45:48|68681.88
06:45:49|68681.93
06:45:51|68681.08
06:45:52|68681.29
06:45:53|68680.39
06:45:53|68678.63
06:45:55|68678.09
06:45:56|68677.2
06:45:57|68677.35
06:45:58|68677.2
06:45:59|68675.35
06:46:00|68674.09
06:46:02|68672.91
06:46:02|68674.19
06:46:04|68672.33
06:46:05|68673.47
06:46:06|68674.4
06:46:06|68674.47
06:46:08|68674.5
06:46:09|68673.6
06:46:10|68674.1
06:46:11|68673.66
06:46:12|68675.96
06:46:13|68675.17
06:46:14|68675.26
06:46:15|68675.69
06:46:16|68676.61
06:46:16|68676.3
06:46:17|68677.21
06:46:18|68677.59
06:46:20|68677.45
06:46:21|68677.46
06:46:21|68675.61
06:46:23|68678.35
06:46:24|68677.65
06:46:25|68677.53
06:46:26|68674.6
06:46:27|68677.54
06:46:28|68677.77
06:46:30|68679.13
06:46:31|68678.73
06:46:32|68678.37
06:46:33|68676.25
06:46:34|68678.2
06:46:36|68677.65
06:46:36|68678.67
06:46:38|68678.5
06:46:39|68678.38
06:46:41|68678.75
06:46:42|68677.41
06:46:43|68678.07
06:46:43|68678.81
06:46:45|68677.92
06:46:46|68678.55
06:46:47|68677.67
06:46:48|68677.53
06:46:50|68678.07
06:46:52|68676.09
06:46:53|68676.45
06:46:54|68676.18
06:46:54|68676.25
06:46:56|68678.21
06:46:56|68678.28
06:46:58|68678.73
06:46:58|68678.68
06:47:00|68679.32
06:47:00|68680.73
06:47:02|68681.24
06:47:03|68683.94
06:47:03|68685.6
06:47:05|68687.01
06:47:06|68687.01
06:47:07|68689.04
06:47:09|68691.16
06:47:10|68691.
06:47:11|68691.26
06:47:11|68694.11
06:47:12|68694.43
06:47:14|68692.
06:47:15|68692.
06:47:16|68693.14
06:47:17|68691.61
06:47:18|68694.56
06:47:18|68693.54
06:47:20|68696.16
06:47:21|68692.6
06:47:22|68691.81
06:47:23|68692.74
06:47:24|68690.81
06:47:25|68692.34
06:47:26|68690.12
06:47:27|68690.95
06:47:29|68689.77
06:47:29|68691.53
06:47:31|68690.68
06:47:32|68688.24
06:47:34|68688.55
06:47:35|68687.98
06:47:36|68689.99
06:47:37|68689.94
06:47:38|68689.93
06:47:39|68689.99
06:47:41|68689.97
06:47:42|68689.77
06:47:43|68688.41
06:47:43|68689.51
06:47:44|68689.46
06:47:47|68688.49
06:47:48|68690.15
06:47:49|68689.55
06:47:49|68688.55
06:47:51|68688.54
06:47:53|68686.2
06:47:53|68686.2
06:47:54|68687.24
06:47:55|68687.
06:47:57|68686.84
06:47:58|68686.94
06:47:59|68687.58
06:48:01|68687.7
06:48:02|68686.36
06:48:02|68686.91
06:48:03|68691.59
06:48:04|68690.11
06:48:05|68690.11
06:48:06|68689.82
06:48:07|68689.82
06:48:09|68689.82
06:48:09|68691.37
06:48:11|68689.41
06:48:12|68689.41
06:48:13|68688.8
06:48:13|68688.8
06:48:15|68685.91
06:48:16|68688.08
06:48:17|68690.92
06:48:18|68692.35
06:48:19|68691.89
06:48:20|68691.73
06:48:21|68692.46
06:48:22|68692.36
06:48:23|68689.98
06:48:24|68689.36
06:48:25|68690.14
06:48:26|68690.72
06:48:27|68693.02
06:48:28|68692.11
06:48:29|68693.4
06:48:31|68692.06
06:48:32|68691.5
06:48:33|68693.41
06:48:34|68693.31
06:48:36|68692.72
06:48:37|68692.17
06:48:38|68692.6
06:48:38|68693.32
06:48:41|68692.49
06:48:42|68691.37
06:48:42|68693.27
06:48:44|68692.6
06:48:44|68690.08
06:48:46|68691.58
06:48:47|68694.79
06:48:47|68693.41
06:48:49|68694.49
06:48:50|68694.14
06:48:51|68693.81
06:48:53|68693.76
06:48:53|68695.12
06:48:54|68695.17
06:48:56|68695.92
06:48:57|68696.63
06:48:58|68695.8
06:48:59|68695.07
06:49:01|68700.6
06:49:02|68701.22
06:49:04|68700.99
06:49:04|68699.49
06:49:05|68700.31
06:49:06|68701.05
06:49:08|68699.81
06:49:08|68699.8
06:49:09|68704.6
06:49:11|68706.
06:49:11|68705.89
06:49:13|68707.14
06:49:14|68706.58
06:49:15|68706.58
06:49:16|68708.11
06:49:17|68707.01
06:49:18|68705.52
06:49:19|68706.28
06:49:20|68707.01
06:49:21|68707.75
06:49:22|68707.6
06:49:23|68706.75
06:49:24|68707.79
06:49:25|68707.62
06:49:26|68706.32
06:49:27|68706.32
06:49:28|68707.72
06:49:29|68707.01
06:49:30|68707.62
06:49:32|68706.79
06:49:33|68706.83
06:49:35|68706.3
06:49:36|68704.67
06:49:36|68705.17
06:49:38|68706.54
06:49:40|68707.8
06:49:40|68707.06
06:49:43|68705.32
06:49:44|68704.07
06:49:45|68704.22
06:49:45|68704.78
06:49:47|68705.39
06:49:48|68704.59
06:49:48|68704.47
06:49:50|68705.6
06:49:51|68704.37
06:49:52|68705.33
06:49:53|68703.67
06:49:54|68703.31
06:49:55|68701.7
06:49:57|68701.
06:49:57|68698.08
06:49:58|68699.59
06:50:00|68699.59
06:50:01|68699.59
06:50:02|68697.35
06:50:02|68697.99
06:50:04|68697.95
06:50:05|68698.99
06:50:07|68698.01
06:50:07|68696.91
06:50:08|68696.91
06:50:10|68696.02
06:50:10|68696.45
06:50:12|68697.91
06:50:13|68698.82
06:50:14|68698.
06:50:15|68698.
06:50:16|68698.15
06:50:17|68698.
06:50:18|68698.
06:50:19|68697.61
06:50:20|68698.2
06:50:21|68695.97
06:50:22|68697.72
06:50:23|68698.2
06:50:24|68698.99
06:50:25|68698.99
06:50:26|68697.47
06:50:27|68697.55
06:50:29|68697.55
06:50:29|68696.02
06:50:30|68689.94
06:50:32|68692.49
06:50:33|68691.76
06:50:35|68692.48
06:50:35|68689.91
06:50:37|68690.2
06:50:38|68690.19
06:50:39|68688.69
06:50:40|68693.19
06:50:41|68693.4
06:50:42|68693.43
06:50:43|68693.43
06:50:44|68693.39
06:50:45|68693.97
06:50:47|68693.4
06:50:48|68693.4
06:50:49|68693.4
06:50:49|68690.17
06:50:50|68692.47
06:50:51|68692.23
06:50:52|68691.68
06:50:54|68691.94
06:50:54|68692.43
06:50:56|68693.16
06:50:56|68692.65
06:50:58|68692.12
06:50:59|68691.6
06:51:00|68689.4
06:51:01|68689.96
06:51:02|68690.85
06:51:03|68688.8
06:51:04|68687.66
06:51:05|68687.05
06:51:06|68686.8
06:51:08|68684.99
06:51:08|68685.08
06:51:09|68685.73
06:51:10|68685.66
06:51:11|68683.86
06:51:13|68684.66
06:51:13|68682.75
06:51:14|68683.79
06:51:16|68680.66
06:51:17|68686.07
06:51:18|68683.6
06:51:18|68682.49
06:51:20|68682.73
06:51:21|68682.55
06:51:22|68683.26
06:51:23|68682.07
06:51:24|68686.22
06:51:25|68685.34
06:51:26|68686.19
06:51:27|68684.7
06:51:28|68686.69
06:51:29|68685.02
06:51:30|68685.32
06:51:32|68684.3
06:51:33|68684.83
06:51:33|68683.46
06:51:34|68683.83
06:51:36|68685.08
06:51:38|68685.11
06:51:39|68685.34
06:51:39|68685.18
06:51:40|68685.44
06:51:42|68685.2
06:51:43|68685.7
06:51:44|68685.31
06:51:44|68688.21
06:51:46|68687.44
06:51:47|68686.48
06:51:48|68683.73
06:51:49|68683.6
06:51:50|68683.
06:51:51|68683.59
06:51:52|68683.59
06:51:53|68682.66
06:51:54|68682.66
06:51:56|68684.29
06:51:57|68684.05
06:51:58|68683.59
06:51:58|68683.59
06:51:59|68682.88
06:52:00|68682.88
06:52:01|68682.47
06:52:03|68682.15
06:52:03|68685.24
06:52:04|68686.11
06:52:06|68684.96
06:52:07|68684.09
06:52:07|68685.54
06:52:09|68684.84
06:52:10|68684.84
06:52:12|68685.33
06:52:12|68684.77
06:52:13|68683.53
06:52:15|68684.45
06:52:15|68683.79
06:52:17|68684.3
06:52:18|68682.54
06:52:20|68682.95
06:52:21|68683.8
06:52:22|68683.8
06:52:23|68684.76
06:52:24|68685.2
06:52:25|68687.
06:52:26|68686.47
06:52:27|68686.21
06:52:28|68689.53
06:52:29|68692.16
06:52:31|68690.56
06:52:32|68692.32
06:52:32|68692.87
06:52:34|68691.78
06:52:36|68691.01
06:52:37|68693.32
06:52:38|68692.52
06:52:40|68689.26
06:52:40|68690.93
06:52:41|68689.49
06:52:43|68690.18
06:52:44|68692.18
06:52:45|68692.9
06:52:46|68691.83
06:52:47|68690.77
06:52:48|68692.58
06:52:50|68691.88
06:52:51|68693.41
06:52:52|68692.87
06:52:53|68695.42
06:52:54|68696.8
06:52:54|68695.47
06:52:55|68694.2
06:52:57|68697.03
06:52:57|68693.4
06:52:59|68693.54
06:53:00|68693.4
06:53:01|68695.86
06:53:02|68692.81
06:53:03|68692.61
06:53:04|68694.23
06:53:05|68694.3
06:53:06|68694.24
06:53:07|68695.13
06:53:08|68694.21
06:53:08|68690.65
06:53:10|68691.64
06:53:11|68692.97
06:53:12|68693.47
06:53:13|68694.32
06:53:14|68694.44
06:53:15|68693.59
06:53:16|68691.98
06:53:17|68694.51
06:53:18|68693.81
06:53:19|68693.38
06:53:20|68692.77
06:53:21|68693.04
06:53:22|68691.44
06:53:24|68685.74
06:53:24|68685.4
06:53:25|68684.27
06:53:26|68686.19
06:53:28|68683.73
06:53:28|68684.65
06:53:29|68684.31
06:53:30|68682.43
06:53:32|68671.76
06:53:33|68670.88
06:53:34|68669.98
06:53:36|68669.08
06:53:38|68669.09
06:53:40|68663.79
06:53:41|68660.42
06:53:41|68659.59
06:53:42|68658.27
06:53:43|68659.02
06:53:45|68659.19
06:53:46|68657.09
06:53:48|68657.13
06:53:49|68655.06
06:53:50|68658.29
06:53:51|68658.38
06:53:52|68660.23
06:53:53|68659.78
06:53:54|68663.12
06:53:55|68663.11
06:53:56|68682.92
06:53:57|68684.44
06:53:58|68682.76
06:54:00|68681.8
06:54:01|68676.13
06:54:01|68676.16
06:54:03|68675.85
06:54:03|68675.55
06:54:05|68680.06
06:54:05|68677.74
06:54:07|68678.53
06:54:07|68679.01
06:54:08|68679.04
06:54:09|68678.5
06:54:11|68677.19
06:54:11|68677.77
06:54:12|68677.2
06:54:14|68678.7
06:54:15|68680.63
06:54:16|68679.87
06:54:16|68682.32
06:54:17|68682.
06:54:19|68683.07
06:54:20|68682.12
06:54:21|68681.21
06:54:22|68679.87
06:54:23|68679.87
06:54:24|68679.88
06:54:25|68681.23
06:54:26|68682.1
06:54:27|68682.84
06:54:28|68680.94
06:54:29|68681.51
06:54:30|68682.37
06:54:31|68681.94
06:54:32|68681.67
06:54:33|68680.59
06:54:34|68682.28
06:54:36|68682.48
06:54:36|68680.61
06:54:39|68683.16
06:54:40|68683.25
06:54:41|68683.25
06:54:42|68681.63
06:54:43|68682.73
06:54:44|68683.94
06:54:45|68683.01
06:54:46|68683.01
06:54:47|68684.08
06:54:48|68681.48
06:54:50|68683.43
06:54:50|68682.46
06:54:52|68684.14
06:54:53|68682.72
06:54:54|68682.77
06:54:55|68682.77
06:54:56|68681.63
06:54:57|68681.61
06:54:59|68681.48
06:55:00|68681.14
06:55:01|68684.06
06:55:02|68681.89
06:55:03|68680.85
06:55:04|68680.46
06:55:05|68680.59
06:55:06|68683.5
06:55:07|68683.82
06:55:08|68683.82
06:55:10|68680.82
06:55:10|68680.16
06:55:11|68680.04
06:55:13|68679.39
06:55:14|68680.13
06:55:15|68680.26
06:55:15|68682.42
06:55:17|68683.04
06:55:17|68682.26
06:55:18|68680.57
06:55:19|68679.52
06:55:20|68679.9
06:55:22|68680.1
06:55:23|68680.14
06:55:24|68679.13
06:55:25|68681.26
06:55:25|68681.25
06:55:27|68680.9
06:55:27|68680.78
06:55:29|68678.34
06:55:30|68679.23
06:55:30|68679.89
06:55:32|68679.74
06:55:33|68679.25
06:55:34|68679.55
06:55:35|68680.11
06:55:37|68677.59
06:55:38|68678.89
06:55:40|68678.84
06:55:41|68678.24
06:55:42|68678.33
06:55:43|68677.72
06:55:44|68685.02
06:55:46|68682.03
06:55:47|68679.7
06:55:48|68678.88
06:55:48|68679.58
06:55:51|68678.96
06:55:52|68680.82
06:55:52|68680.48
06:55:53|68687.43
06:55:54|68688.69
06:55:56|68688.36
06:55:56|68688.47
06:55:58|68695.23
06:55:59|68701.49
06:56:00|68700.17
06:56:01|68700.63
06:56:02|68699.43
06:56:03|68695.78
06:56:04|68692.86
06:56:06|68693.89
06:56:07|68692.21
06:56:08|68689.72
06:56:10|68684.35
06:56:10|68681.76
06:56:12|68679.39
06:56:12|68679.7
06:56:13|68680.18
06:56:14|68679.68
06:56:15|68677.33
06:56:17|68679.79
06:56:18|68673.74
06:56:19|68674.65
06:56:19|68672.04
06:56:21|68675.29
06:56:21|68672.03
06:56:23|68671.5
06:56:24|68676.55
06:56:25|68670.23
06:56:26|68671.13
06:56:27|68672.57
06:56:29|68670.5
06:56:29|68671.18
06:56:30|68672.21
06:56:31|68672.18
06:56:32|68672.12
06:56:33|68672.16
06:56:34|68672.21
06:56:35|68670.97
06:56:36|68674.46
06:56:38|68676.27
06:56:40|68676.38
06:56:41|68676.04
06:56:42|68677.27
06:56:42|68673.17
06:56:44|68671.68
06:56:45|68672.87
06:56:46|68672.39
06:56:47|68671.01
06:56:47|68672.27
06:56:49|68672.63
06:56:50|68673.03
06:56:51|68672.53
06:56:52|68672.28
06:56:54|68670.55
06:56:54|68670.57
06:56:55|68672.16
06:56:57|68672.53
06:56:58|68672.78
06:56:59|68672.55
06:57:00|68671.2
06:57:01|68671.79
06:57:03|68668.96
06:57:04|68666.67
06:57:04|68669.53
06:57:06|68671.11
06:57:07|68671.83
06:57:07|68668.
06:57:09|68670.31
06:57:10|68669.95
06:57:11|68664.85
06:57:12|68666.49
06:57:13|68668.65
06:57:14|68668.23
06:57:15|68668.23
06:57:17|68665.68
06:57:17|68667.52
06:57:19|68668.59
06:57:19|68671.01
06:57:21|68670.73
06:57:21|68670.62
06:57:23|68670.98
06:57:23|68670.61
06:57:26|68671.01
06:57:26|68672.69
06:57:27|68675.81
06:57:29|68676.05
06:57:29|68676.
06:57:30|68674.2
06:57:32|68671.82
06:57:32|68674.25
06:57:33|68674.31
06:57:34|68674.31
06:57:35|68674.31
06:57:36|68675.26
06:57:39|68673.55
06:57:40|68676.47
06:57:41|68674.2
06:57:43|68675.6
06:57:44|68676.1
06:57:44|68675.72
06:57:46|68675.72
06:57:46|68675.12
06:57:48|68675.13
06:57:49|68677.14
06:57:50|68676.18
06:57:51|68675.25
06:57:52|68675.72
06:57:54|68677.57
06:57:55|68676.6
06:57:55|68680.44
06:57:56|68680.95
06:57:58|68679.64
06:57:59|68680.73
06:58:00|68680.26
06:58:01|68678.85
06:58:02|68676.61
06:58:03|68678.99
06:58:04|68678.46
06:58:05|68677.4
06:58:06|68679.13
06:58:07|68679.13
06:58:08|68677.18
06:58:10|68677.79
06:58:10|68681.14
06:58:11|68680.4
06:58:12|68679.92
06:58:13|68679.1
06:58:15|68678.85
06:58:16|68676.05
06:58:17|68676.6
06:58:18|68684.38
06:58:20|68679.87
06:58:22|68680.07
06:58:22|68676.66
06:58:23|68678.54
06:58:24|68677.22
06:58:26|68675.36
06:58:26|68674.73
06:58:28|68676.85
06:58:28|68676.1
06:58:29|68675.65
06:58:30|68677.58
06:58:32|68677.59
06:58:33|68675.66
06:58:33|68676.84
06:58:34|68677.13
06:58:36|68680.6
06:58:36|68679.72
06:58:37|68680.21
06:58:38|68680.8
06:58:41|68672.4
06:58:41|68672.83
06:58:43|68673.03
06:58:44|68672.41
06:58:45|68674.14
06:58:47|68673.86
06:58:47|68672.86
06:58:49|68683.46
06:58:49|68683.01
06:58:50|68685.98
06:58:51|68684.44
06:58:52|68696.62
06:58:54|68697.01
06:58:55|68696.53
06:58:56|68697.36
06:58:57|68699.11
06:58:59|68697.49
06:59:00|68699.62
06:59:00|68696.59
06:59:02|68699.11
06:59:03|68696.59
06:59:04|68697.13
06:59:06|68692.4
06:59:07|68693.35
06:59:09|68691.08
06:59:09|68690.72
06:59:11|68691.38
06:59:12|68688.88
06:59:12|68688.88
06:59:13|68688.88
06:59:15|68688.98
06:59:16|68690.63
06:59:17|68690.63
06:59:18|68687.9
06:59:19|68688.83
06:59:20|68689.07
06:59:21|68690.42
06:59:22|68692.86
06:59:24|68692.61
06:59:24|68691.61
06:59:26|68691.85
06:59:26|68692.54
06:59:27|68690.49
06:59:28|68693.62
06:59:29|68691.
06:59:31|68694.17
06:59:31|68691.73
06:59:33|68692.97
06:59:33|68692.6
06:59:35|68692.61
06:59:36|68692.73
06:59:37|68691.01
06:59:38|68691.98
06:59:39|68691.61
06:59:41|68692.64
06:59:42|68690.82
06:59:43|68691.33
06:59:44|68691.34
06:59:44|68691.27
06:59:46|68690.
06:59:47|68690.95
06:59:49|68689.45
06:59:49|68689.45
06:59:51|68691.73
06:59:52|68689.85
06:59:54|68687.94
06:59:55|68689.99
06:59:56|68689.99
06:59:57|68689.73
06:59:58|68690.2
06:59:59|68689.73
07:00:00|68689.83
07:00:01|68686.45
07:00:02|68687.76
07:00:04|68686.32
07:00:04|68688.17
07:00:05|68686.32
07:00:06|68687.2
07:00:07|68687.22
07:00:08|68683.46
07:00:09|68681.19
07:00:10|68681.19
07:00:12|68680.51
07:00:13|68683.66
07:00:14|68682.96
07:00:15|68689.12
07:00:16|68685.4
07:00:17|68686.8
07:00:17|68685.68
07:00:19|68687.37
07:00:20|68686.11
07:00:21|68685.43
07:00:22|68686.25
07:00:23|68686.11
07:00:24|68684.61
07:00:25|68686.2
07:00:26|68686.92
07:00:27|68686.22
07:00:28|68684.91
07:00:30|68684.46
07:00:30|68685.36
07:00:31|68681.82
07:00:32|68682.33
07:00:33|68681.54
07:00:34|68683.46
07:00:35|68678.2
07:00:36|68677.94
07:00:37|68678.37
07:00:39|68677.41
07:00:39|68675.99
07:00:41|68676.04
07:00:43|68675.7
07:00:44|68673.22
07:00:46|68674.87
07:00:46|68675.28
07:00:49|68675.82
07:00:50|68676.91
07:00:51|68676.51
07:00:52|68677.03
07:00:53|68676.63
07:00:53|68674.24
07:00:55|68674.24
07:00:57|68675.69
07:00:58|68676.61
07:00:59|68680.
07:00:59|68679.8
07:01:02|68678.64
07:01:02|68675.14
07:01:03|68677.16
07:01:04|68679.16
07:01:06|68677.42
07:01:06|68676.07
07:01:07|68677.35
07:01:08|68677.01
07:01:09|68678.47
07:01:10|68676.18
07:01:12|68677.15
07:01:12|68677.62
07:01:13|68677.65
07:01:15|68677.1
07:01:16|68676.84
07:01:16|68677.83
07:01:18|68677.82
07:01:19|68675.72
07:01:19|68675.63
07:01:21|68675.81
07:01:21|68675.92
07:01:22|68674.21
07:01:24|68675.04
07:01:25|68676.6
07:01:25|68677.64
07:01:27|68677.76
07:01:28|68677.51
07:01:29|68677.8
07:01:29|68676.43
07:01:30|68675.31
07:01:32|68670.61
07:01:33|68671.72
07:01:33|68670.81
07:01:35|68672.35
07:01:36|68669.2
07:01:37|68669.39
07:01:38|68668.48
07:01:39|68669.13
07:01:40|68667.62
07:01:41|68667.62
07:01:43|68669.61
07:01:45|68668.45
07:01:46|68667.27
07:01:46|68669.
07:01:48|68668.53
07:01:49|68668.34
07:01:50|68668.34
07:01:51|68668.89
07:01:52|68669.25
07:01:53|68667.
07:01:54|68666.96
07:01:55|68667.01
07:01:56|68668.22
07:01:57|68668.05
07:01:57|68668.92
07:01:59|68669.2
07:02:00|68668.18
07:02:01|68667.8
07:02:02|68668.47
07:02:03|68670.63
07:02:04|68669.36
07:02:05|68669.89
07:02:07|68669.89
07:02:08|68668.05
07:02:09|68668.05
07:02:09|68668.05
07:02:10|68668.51
07:02:11|68668.
07:02:13|68667.96
07:02:14|68667.1
07:02:15|68667.84
07:02:16|68664.
07:02:17|68666.84
07:02:18|68666.74
07:02:19|68666.65
07:02:21|68668.6
07:02:22|68668.6
07:02:23|68668.6
07:02:23|68668.6
07:02:24|68664.6
07:02:26|68664.6
07:02:27|68662.16
07:02:27|68663.06
07:02:28|68665.14
07:02:30|68664.79
07:02:31|68665.19
07:02:31|68665.
07:02:33|68665.48
07:02:34|68668.
07:02:35|68663.81
07:02:36|68665.82
07:02:37|68668.13
07:02:38|68665.49
07:02:38|68664.9
07:02:39|68663.96
07:02:41|68664.1
07:02:42|68664.68
07:02:43|68664.41
07:02:44|68664.57
07:02:45|68665.96
07:02:46|68664.41
07:02:47|68665.26
07:02:48|68663.59
07:02:49|68663.75
07:02:51|68664.41
07:02:51|68664.7
07:02:53|68664.7
07:02:54|68663.21
07:02:55|68663.21
07:02:56|68665.61
07:02:57|68665.73
07:02:58|68665.73
07:02:59|68665.73
07:03:00|68663.31
07:03:02|68664.08
07:03:03|68663.04
07:03:03|68664.76
07:03:05|68665.03
07:03:06|68664.89
07:03:06|68664.89
07:03:08|68662.65
07:03:09|68662.65
07:03:10|68662.65
07:03:11|68664.89
07:03:13|68666.85
07:03:13|68670.18
07:03:14|68669.4
07:03:16|68667.27
07:03:16|68668.15
07:03:17|68667.53
07:03:19|68667.71
07:03:19|68668.99
07:03:21|68668.99
07:03:22|68669.19
07:03:22|68668.46
07:03:24|68667.14
07:03:24|68669.19
07:03:26|68669.41
07:03:27|68668.23
07:03:27|68667.15
07:03:29|68667.15
07:03:29|68671.87
07:03:31|68670.74
07:03:32|68670.2
07:03:33|68670.3
07:03:34|68670.21
07:03:35|68670.88
07:03:37|68671.01
07:03:37|68671.12
07:03:38|68671.25
07:03:40|68672.31
07:03:40|68671.16
07:03:42|68671.
07:03:43|68674.52
07:03:45|68672.41
07:03:46|68673.65
07:03:47|68672.72
07:03:48|68676.18
07:03:50|68674.56
07:03:50|68674.56
07:03:52|68674.57
07:03:52|68674.17
07:03:53|68674.99
07:03:55|68674.77
07:03:56|68674.57
07:03:57|68672.38
07:03:58|68673.11
07:03:59|68672.8
07:04:01|68671.88
07:04:01|68672.6
07:04:02|68672.3
07:04:03|68673.
07:04:05|68674.47
07:04:05|68674.56
07:04:07|68673.75
07:04:07|68674.32
07:04:09|68673.87
07:04:09|68673.52
07:04:10|68672.5
07:04:12|68670.74
07:04:12|68672.13
07:04:13|68671.53
07:04:15|68669.81
07:04:15|68670.3
07:04:17|68669.58
07:04:17|68667.55
07:04:19|68669.08
07:04:19|68669.06
07:04:20|68669.38
07:04:22|68669.18
07:04:23|68668.94
07:04:24|68669.18
07:04:25|68669.23
07:04:26|68669.55
07:04:27|68669.53
07:04:28|68667.96
07:04:29|68669.67
07:04:30|68667.88
07:04:31|68669.03
07:04:33|68669.21
07:04:33|68668.41
07:04:34|68668.76
07:04:35|68668.55
07:04:37|68668.85
07:04:38|68669.49
07:04:38|68668.75
07:04:40|68668.4
07:04:41|68667.7
07:04:42|68667.7
07:04:44|68668.28
07:04:45|68670.52
07:04:46|68671.24
07:04:48|68670.97
07:04:49|68671.92
07:04:50|68671.99
07:04:51|68672.57
07:04:52|68672.05
07:04:54|68672.86
07:04:55|68672.61
07:04:56|68672.61
07:04:57|68672.15
07:04:58|68671.16
07:04:59|68671.16
07:05:00|68670.53
07:05:01|68671.08
07:05:02|68671.01
07:05:04|68671.63
07:05:04|68671.05
07:05:05|68671.47
07:05:06|68672.36
07:05:07|68671.63
07:05:08|68670.09
07:05:09|68669.48
07:05:11|68667.63
07:05:12|68668.59
07:05:13|68668.62
07:05:14|68668.82
07:05:15|68668.99
07:05:16|68668.99
07:05:17|68667.61
07:05:18|68667.82
07:05:19|68666.81
07:05:20|68665.38
07:05:21|68667.28
07:05:22|68668.27
07:05:24|68669.85
07:05:25|68670.04
07:05:25|68678.31
07:05:26|68681.19
07:05:27|68677.67
07:05:28|68678.44
07:05:29|68680.35
07:05:30|68677.6
07:05:31|68677.21
07:05:33|68677.72
07:05:34|68679.44
07:05:35|68677.5
07:05:35|68677.5
07:05:37|68677.06
07:05:38|68676.87
07:05:39|68677.31
07:05:40|68677.08
07:05:42|68677.68
07:05:42|68675.49
07:05:44|68676.72
07:05:44|68676.04
07:05:46|68676.55
07:05:48|68677.1
07:05:49|68675.66
07:05:50|68674.67
07:05:51|68674.82
07:05:53|68674.42
07:05:54|68676.2
07:05:55|68676.08
07:05:56|68676.11
07:05:57|68676.08
07:05:58|68676.62
07:05:59|68676.61
07:06:01|68677.25
07:06:02|68674.59
07:06:03|68676.59
07:06:05|68676.38
07:06:05|68677.32
07:06:07|68677.85
07:06:07|68678.92
07:06:08|68679.01
07:06:09|68677.46
07:06:11|68677.48
07:06:12|68677.02
07:06:12|68696.32
07:06:13|68694.82
07:06:15|68693.36
07:06:15|68693.52
07:06:17|68692.31
07:06:18|68685.4
07:06:19|68687.45
07:06:20|68687.89
07:06:21|68690.63
07:06:22|68689.98
07:06:23|68691.22
07:06:24|68689.71
07:06:25|68690.06
07:06:26|68690.83
07:06:27|68690.55
07:06:28|68691.39
07:06:30|68689.93
07:06:30|68689.18
07:06:31|68691.33
07:06:32|68691.32
07:06:34|68691.54
07:06:34|68691.4
07:06:35|68690.5
07:06:37|68691.26
07:06:37|68691.6
07:06:39|68690.95
07:06:40|68692.33
07:06:41|68691.81
07:06:42|68692.18
07:06:42|68691.49
07:06:43|68691.23
07:06:45|68703.52
07:06:45|68705.09
07:06:48|68706.12
07:06:49|68705.61
07:06:51|68705.65
07:06:52|68702.99
07:06:53|68704.04
07:06:54|68702.62
07:06:55|68704.01
07:06:56|68705.54
07:06:57|68704.39
07:06:58|68703.49
07:06:59|68702.39
07:07:00|68703.34
07:07:01|68702.26
07:07:02|68701.04
07:07:04|68700.89
07:07:05|68700.93
07:07:05|68704.
07:07:06|68704.75
07:07:07|68703.14
07:07:08|68705.63
07:07:09|68715.96
07:07:10|68717.7
07:07:11|68718.31
07:07:13|68717.87
07:07:14|68718.14
07:07:14|68718.45
07:07:16|68717.21
07:07:16|68716.94
07:07:17|68716.52
07:07:19|68717.71
07:07:20|68717.2
07:07:21|68717.34
07:07:22|68720.
07:07:23|68718.17
07:07:24|68718.08
07:07:26|68718.58
07:07:26|68718.74
07:07:27|68720.02
07:07:29|68719.48
07:07:29|68719.04
07:07:31|68719.
07:07:32|68717.53
07:07:33|68718.73
07:07:34|68709.33
07:07:35|68709.08
07:07:36|68710.08
07:07:38|68712.77
07:07:38|68712.58
07:07:39|68713.16
07:07:40|68715.47
07:07:41|68713.74
07:07:43|68714.88
07:07:44|68714.82
07:07:44|68713.85
07:07:46|68715.04
07:07:47|68715.84
07:07:49|68715.55
07:07:50|68716.6
07:07:51|68715.72
07:07:51|68715.84
07:07:53|68716.66
07:07:54|68715.67
07:07:56|68716.03
07:07:56|68715.35
07:07:57|68715.91
07:07:58|68715.72
07:08:00|68711.82
07:08:00|68714.51
07:08:01|68716.32
07:08:03|68715.37
07:08:04|68716.5
07:08:05|68717.49
07:08:06|68717.18
07:08:06|68718.77
07:08:08|68718.37
07:08:09|68717.61
07:08:10|68720.31
07:08:11|68718.22
07:08:13|68718.39
07:08:13|68719.
07:08:15|68718.8
07:08:16|68716.85
07:08:16|68716.97
07:08:17|68717.35
07:08:19|68715.68
07:08:20|68713.7
07:08:20|68713.99
07:08:22|68713.42
07:08:23|68714.79
07:08:24|68715.41
07:08:25|68712.24
07:08:25|68713.06
07:08:26|68713.28
07:08:27|68712.03
07:08:29|68710.8
07:08:30|68710.74
07:08:31|68710.88
07:08:32|68710.39
07:08:33|68712.27
07:08:34|68712.41
07:08:35|68712.38
07:08:36|68710.39
07:08:37|68709.11
07:08:38|68710.7
07:08:40|68713.82
07:08:40|68712.59
07:08:41|68710.76
07:08:42|68710.42
07:08:43|68708.07
07:08:44|68708.7
07:08:45|68708.7
07:08:46|68710.8
07:08:47|68710.19
07:08:49|68710.19
07:08:51|68708.47
07:08:52|68709.19
07:08:53|68708.6
07:08:54|68708.5
07:08:55|68707.58
07:08:56|68706.
07:08:57|68706.2
07:08:58|68707.75
07:08:59|68707.
07:09:00|68707.78
07:09:02|68707.78
07:09:03|68708.76
07:09:04|68693.08
07:09:05|68694.09
07:09:06|68695.89
07:09:07|68694.62
07:09:08|68693.19
07:09:09|68689.94
07:09:10|68685.47
07:09:12|68686.55
07:09:13|68684.83
07:09:14|68687.84
07:09:15|68690.62
07:09:16|68689.33
07:09:18|68690.44
07:09:18|68690.52
07:09:19|68689.02
07:09:20|68688.61
07:09:21|68689.08
07:09:22|68686.73
07:09:24|68685.75
07:09:24|68685.65
07:09:25|68686.84
07:09:27|68685.32
07:09:28|68686.16
07:09:28|68688.13
07:09:30|68687.69
07:09:30|68688.26
07:09:32|68688.26
07:09:33|68689.67
07:09:34|68689.16
07:09:35|68688.89
07:09:36|68687.96
07:09:37|68688.07
07:09:38|68688.08
07:09:39|68691.5
07:09:41|68690.81
07:09:42|68687.95
07:09:43|68688.71
07:09:44|68688.4
07:09:45|68688.96
07:09:46|68689.27
07:09:47|68687.96
07:09:48|68693.73
07:09:49|68691.31
07:09:50|68692.
07:09:51|68691.63
07:09:53|68690.24
07:09:54|68690.42
07:09:56|68690.25
07:09:58|68689.65
07:09:59|68689.74
07:10:00|68689.1
07:10:00|68689.37
07:10:02|68688.4
07:10:03|68686.83
07:10:04|68687.64
07:10:05|68690.4
07:10:06|68689.96
07:10:08|68689.3
07:10:10|68688.71
07:10:11|68689.13
07:10:12|68690.42
07:10:13|68689.43
07:10:13|68688.37
07:10:14|68689.14
07:10:15|68689.42
07:10:17|68690.12
07:10:18|68687.89
07:10:19|68687.82
07:10:20|68687.86
07:10:21|68689.64
07:10:21|68692.46
07:10:23|68692.22
07:10:24|68691.63
07:10:25|68690.35
07:10:26|68691.23
07:10:27|68690.61
07:10:28|68690.61
07:10:29|68690.39
07:10:30|68689.28
07:10:31|68689.2
07:10:32|68689.98
07:10:33|68690.56
07:10:35|68690.31
07:10:35|68689.55
07:10:36|68690.93
07:10:37|68690.04
07:10:38|68690.2
07:10:39|68691.19
07:10:40|68691.2
07:10:41|68691.03
07:10:42|68691.6
07:10:44|68691.4
07:10:44|68692.52
07:10:46|68691.8
07:10:46|68691.19
07:10:47|68690.93
07:10:48|68690.93
07:10:50|68691.07
07:10:50|68692.46
07:10:53|68693.32
07:10:54|68691.95
07:10:56|68692.08
07:10:58|68692.09
07:11:00|68692.96
07:11:00|68693.86
07:11:01|68693.55
07:11:03|68691.63
07:11:04|68690.14
07:11:05|68686.25
07:11:06|68688.11
07:11:07|68686.45
07:11:09|68686.71
07:11:11|68686.36
07:11:12|68685.5
07:11:13|68684.84
07:11:18|68681.55
07:11:19|68683.09
07:11:20|68681.54
07:11:21|68682.95
07:11:22|68684.1
07:11:23|68682.84
07:11:24|68683.28
07:11:25|68683.59
07:11:26|68683.08
07:11:27|68683.73
07:11:28|68683.87
07:11:29|68683.21
07:11:30|68683.1
07:11:31|68683.1
07:11:33|68683.81
07:11:33|68683.81
07:11:35|68678.31
07:11:36|68679.73
07:11:37|68680.79
07:11:39|68680.9
07:11:40|68678.21
07:11:41|68678.33
07:11:41|68678.31
07:11:43|68678.32
07:11:44|68677.27
07:11:45|68680.02
07:11:46|68679.8
07:11:47|68678.27
07:11:48|68680.41
07:11:49|68680.4
07:11:50|68680.51
07:11:51|68679.95
07:11:53|68679.8
07:11:55|68679.17
07:11:55|68679.01
07:11:56|68679.8
07:11:58|68681.37
07:11:59|68680.44
07:12:00|68679.94
07:12:01|68680.6
07:12:02|68679.8
07:12:03|68679.53
07:12:04|68679.41
07:12:05|68679.4
07:12:06|68679.9
07:12:07|68682.21
07:12:07|68681.64
07:12:09|68679.82
07:12:10|68679.82
07:12:11|68680.89
07:12:13|68683.
07:12:14|68681.78
07:12:15|68681.78
07:12:16|68681.49
07:12:18|68682.57
07:12:19|68682.3
07:12:20|68683.
07:12:21|68683.14
07:12:23|68682.21
07:12:23|68679.
07:12:25|68679.27
07:12:26|68679.18
07:12:26|68677.89
07:12:27|68677.89
07:12:29|68679.2
07:12:30|68679.29
07:12:31|68678.37
07:12:32|68679.34
07:12:33|68679.76
07:12:35|68679.46
07:12:35|68679.92
07:12:37|68680.54
07:12:37|68679.81
07:12:39|68682.05
07:12:39|68681.86
07:12:41|68681.79
07:12:41|68681.5
07:12:42|68682.53
07:12:43|68682.
07:12:45|68682.
07:12:45|68681.59
07:12:46|68681.79
07:12:48|68681.79
07:12:49|68682.21
07:12:50|68683.
07:12:51|68683.15
07:12:52|68681.88
07:12:54|68682.8
07:12:56|68682.76
07:12:57|68683.61
07:12:58|68682.35
07:12:59|68683.33
07:13:00|68681.89
07:13:01|68679.33
07:13:03|68681.17
07:13:03|68681.12
07:13:05|68690.65
07:13:06|68690.09
07:13:07|68692.1
07:13:08|68690.93
07:13:09|68693.04
07:13:10|68692.11
07:13:12|68692.29
07:13:13|68692.67
07:13:14|68691.6
07:13:15|68691.8
07:13:16|68692.61
07:13:18|68693.01
07:13:19|68693.77
07:13:19|68692.78
07:13:21|68691.41
07:13:23|68690.71
07:13:24|68690.04
07:13:24|68690.29
07:13:26|68690.67
07:13:27|68689.79
07:13:28|68690.32
07:13:29|68690.05
07:13:30|68690.04
07:13:32|68690.92
07:13:32|68690.5
07:13:34|68691.04
07:13:35|68689.04
07:13:36|68689.33
07:13:37|68689.14
07:13:37|68688.43
07:13:39|68688.65
07:13:40|68689.12
07:13:41|68689.39
07:13:42|68691.6
07:13:43|68689.88
07:13:44|68689.86
07:13:45|68689.86
07:13:46|68689.85
07:13:48|68689.88
07:13:49|68689.98
07:13:50|68688.77
07:13:51|68689.58
07:13:52|68688.23
07:13:53|68689.28
07:13:55|68689.05
07:13:56|68689.05
07:13:58|68689.01
07:13:58|68689.64
07:13:59|68689.52
07:14:01|68688.42
07:14:02|68688.12
07:14:03|68687.8
07:14:04|68685.04
07:14:05|68686.18
07:14:07|68686.18
07:14:08|68687.06
07:14:09|68687.24
07:14:10|68686.55
07:14:11|68686.67
07:14:12|68687.09
07:14:13|68685.77
07:14:14|68685.87
07:14:15|68686.62
07:14:17|68686.75
07:14:18|68687.53
07:14:19|68687.98
07:14:20|68684.6
07:14:20|68686.99
07:14:21|68687.03
07:14:24|68686.5
07:14:24|68686.5
07:14:25|68685.32
07:14:26|68686.8
07:14:27|68686.8
07:14:28|68689.5
07:14:29|68689.5
07:14:31|68686.68
07:14:32|68687.64
07:14:33|68688.89
07:14:34|68688.98
07:14:35|68688.75
07:14:36|68688.62
07:14:37|68689.24
07:14:38|68689.43
07:14:39|68691.32
07:14:41|68690.63
07:14:41|68690.38
07:14:42|68691.96
07:14:43|68692.2
07:14:44|68693.73
07:14:45|68705.3
07:14:46|68701.77
07:14:47|68700.51
07:14:48|68701.94
07:14:49|68696.4
07:14:51|68696.17
07:14:51|68697.83
07:14:53|68698.22
07:14:54|68700.2
07:14:56|68699.81
07:14:57|68700.09
07:14:58|68700.28
07:14:59|68699.26
07:15:00|68701.19
07:15:01|68701.44
07:15:03|68702.2
07:15:03|68708.14
07:15:05|68692.99
07:15:06|68684.61
07:15:07|68685.79
07:15:07|68684.06
07:15:09|68685.02
07:15:10|68684.39
07:15:11|68682.23
07:15:12|68683.89
07:15:12|68682.34
07:15:14|68683.54
07:15:15|68680.43
07:15:15|68681.37
07:15:17|68681.98
07:15:18|68679.44
07:15:19|68679.8
07:15:20|68680.94
07:15:21|68682.78
07:15:22|68681.81
07:15:23|68681.84
07:15:24|68681.34
07:15:25|68682.14
07:15:26|68681.21
07:15:27|68681.41
07:15:28|68680.56
07:15:29|68679.8
07:15:30|68682.05
07:15:31|68676.88
07:15:32|68677.97
07:15:33|68678.46
07:15:35|68680.35
07:15:36|68679.55
07:15:37|68680.49
07:15:38|68679.81
07:15:39|68680.82
07:15:40|68680.68
07:15:41|68680.28
07:15:42|68685.9
07:15:43|68685.32
07:15:44|68685.18
07:15:46|68682.79
07:15:46|68682.72
07:15:48|68682.31
07:15:48|68681.92
07:15:49|68682.56
07:15:51|68683.32
07:15:52|68683.08
07:15:53|68683.33
07:15:54|68684.1
07:15:55|68683.35
07:15:57|68683.48
07:15:57|68679.48
07:15:59|68681.04
07:15:59|68681.12
07:16:00|68680.02
07:16:02|68680.07
07:16:03|68679.25
07:16:03|68679.9
07:16:04|68681.79
07:16:06|68681.63
07:16:07|68682.2
07:16:08|68677.4
07:16:08|68678.61
07:16:09|68677.66
07:16:12|68679.77
07:16:12|68677.91
07:16:13|68678.26
07:16:15|68677.78
07:16:16|68673.08
07:16:17|68670.4
07:16:18|68669.5
07:16:19|68673.76
07:16:20|68671.84
07:16:21|68669.59
07:16:22|68669.19
07:16:23|68672.03
07:16:24|68673.26
07:16:26|68672.41
07:16:26|68671.91
07:16:27|68675.92
07:16:28|68677.39
07:16:30|68676.29
07:16:30|68675.82
07:16:32|68677.2
07:16:33|68677.51
07:16:34|68679.28
07:16:35|68680.03
07:16:36|68677.57
07:16:37|68677.53
07:16:39|68677.65
07:16:39|68678.55
07:16:41|68677.53
07:16:41|68675.4
07:16:42|68674.25
07:16:43|68674.51
07:16:44|68673.94
07:16:45|68676.08
07:16:47|68674.94
07:16:48|68674.53
07:16:48|68675.12
07:16:50|68675.49
07:16:51|68675.24
07:16:52|68673.58
07:16:52|68675.
07:16:53|68673.52
07:16:54|68673.65
07:16:57|68675.48
07:16:59|68676.51
07:17:00|68677.61
07:17:01|68679.37
07:17:03|68679.85
07:17:03|68679.51
07:17:05|68679.01
07:17:06|68679.8
07:17:07|68679.
07:17:07|68679.24
07:17:09|68678.13
07:17:10|68677.47
07:17:12|68677.41
07:17:13|68676.61
07:17:14|68675.94
07:17:15|68675.73
07:17:16|68675.1
07:17:17|68676.61
07:17:18|68676.61
07:17:19|68679.99
07:17:21|68679.34
07:17:21|68677.54
07:17:22|68677.41
07:17:24|68678.15
07:17:24|68678.15
07:17:26|68679.92
07:17:26|68679.12
07:17:27|68679.12
07:17:29|68679.12
07:17:29|68678.19
07:17:30|68679.5
07:17:32|68679.24
07:17:32|68679.24
07:17:33|68683.9
07:17:35|68683.12
07:17:36|68682.61
07:17:37|68683.12
07:17:38|68684.03
07:17:38|68684.16
07:17:40|68684.37
07:17:41|68683.52
07:17:42|68684.18
07:17:42|68686.4
07:17:44|68685.42
07:17:45|68686.2
07:17:46|68685.35
07:17:47|68685.34
07:17:48|68688.56
07:17:48|68688.61
07:17:50|68688.61
07:17:51|68688.63
07:17:52|68688.65
07:17:53|68688.65
07:17:54|68688.65
07:17:56|68688.65
07:17:58|68688.47
07:17:59|68691.6
07:18:00|68687.74
07:18:02|68688.8
07:18:03|68686.33
07:18:04|68686.33
07:18:05|68688.37
07:18:06|68686.8
07:18:08|68686.8
07:18:08|68686.99
07:18:10|68687.97
07:18:11|68687.97
07:18:12|68687.93
07:18:13|68688.16
07:18:14|68688.47
07:18:15|68688.9
07:18:16|68688.47
07:18:17|68688.4
07:18:18|68688.59
07:18:19|68688.55
07:18:20|68688.55
07:18:21|68685.14
07:18:22|68685.12
07:18:23|68685.13
07:18:24|68685.06
07:18:25|68684.82
07:18:26|68683.93
07:18:27|68684.75
07:18:28|68682.47
07:18:30|68684.59
07:18:30|68681.39
07:18:31|68681.71
07:18:32|68682.63
07:18:33|68682.99
07:18:35|68682.4
07:18:36|68683.45
07:18:37|68682.79
07:18:38|68684.38
07:18:39|68683.76
07:18:40|68682.17
07:18:42|68671.79
07:18:43|68674.32
07:18:44|68675.68
07:18:46|68675.6
07:18:47|68676.37
07:18:47|68677.87
07:18:48|68676.62
07:18:50|68675.58
07:18:50|68674.76
07:18:52|68674.23
07:18:52|68673.78
07:18:53|68674.42
07:18:54|68674.72
07:18:55|68673.55
07:18:56|68673.54
07:18:58|68673.96
07:18:58|68673.49
07:19:01|68674.85
07:19:02|68673.4
07:19:03|68672.36
07:19:04|68674.59
07:19:05|68677.01
07:19:07|68682.25
07:19:07|68680.65
07:19:08|68678.81
07:19:09|68682.54
07:19:10|68680.92
07:19:12|68682.13
07:19:13|68683.8
07:19:13|68681.36
07:19:14|68685.48
07:19:15|68684.62
07:19:16|68683.98
07:19:17|68683.81
07:19:19|68683.35
07:19:20|68685.44
07:19:21|68683.82
07:19:22|68683.62
07:19:22|68681.79
07:19:24|68682.2
07:19:25|68682.94
07:19:26|68683.28
07:19:27|68682.17
07:19:28|68686.06
07:19:29|68685.41
07:19:30|68684.6
07:19:31|68685.76
07:19:32|68685.76
07:19:32|68684.61
07:19:33|68685.44
07:19:35|68685.21
07:19:36|68685.39
07:19:37|68684.61
07:19:39|68683.88
07:19:39|68682.08
07:19:41|68683.53
07:19:42|68683.8
07:19:43|68683.76
07:19:44|68686.45
07:19:45|68684.93
07:19:47|68685.76
07:19:47|68685.17
07:19:49|68685.21
07:19:49|68684.38
07:19:51|68685.28
07:19:52|68684.28
07:19:52|68685.43
07:19:53|68685.53
07:19:54|68686.54
07:19:56|68686.22
07:19:56|68688.34
07:19:57|68687.16
07:19:59|68686.69
07:20:01|68687.29
07:20:01|68685.69
07:20:03|68686.46
07:20:04|68686.64
07:20:05|68687.37
07:20:06|68686.16
07:20:08|68685.12
07:20:08|68686.98
07:20:09|68694.06
07:20:10|68692.96
07:20:12|68692.72
07:20:13|68690.83
07:20:13|68690.82
07:20:14|68691.04
07:20:15|68693.04
07:20:16|68691.64
07:20:18|68691.7
07:20:19|68690.91
07:20:20|68691.07
07:20:22|68690.26
07:20:23|68691.
07:20:24|68689.12
07:20:25|68689.12
07:20:26|68690.73
07:20:26|68692.61
07:20:28|68691.07
07:20:28|68691.8
07:20:30|68691.86
07:20:31|68691.6
07:20:32|68691.6
07:20:33|68691.25
07:20:34|68691.93
07:20:35|68690.37
07:20:37|68698.22
07:20:38|68696.65
07:20:39|68696.71
07:20:40|68698.06
07:20:41|68696.94
07:20:41|68696.27
07:20:43|68695.88
07:20:44|68695.
07:20:45|68695.71
07:20:45|68694.83
07:20:47|68694.02
07:20:48|68694.2
07:20:49|68694.19
07:20:50|68693.2
07:20:51|68694.3
07:20:53|68694.7
07:20:53|68693.15
07:20:54|68694.01
07:20:55|68694.01
07:20:56|68693.4
07:20:58|68693.03
07:20:59|68693.03
07:21:00|68693.03
07:21:01|68693.39
07:21:02|68694.56
07:21:04|68694.56
07:21:05|68694.8
07:21:05|68690.72
07:21:07|68690.59
07:21:08|68690.16
07:21:09|68690.47
07:21:10|68690.24
07:21:11|68691.57
07:21:12|68691.68
07:21:14|68691.
07:21:15|68690.05
07:21:16|68690.12
07:21:17|68691.53
07:21:18|68693.74
07:21:19|68695.07
07:21:20|68696.9
07:21:21|68717.98
07:21:23|68718.59
07:21:24|68718.74
07:21:25|68718.59
07:21:26|68720.6
07:21:28|68718.8
07:21:29|68720.59
07:21:30|68720.15
07:21:31|68719.15
07:21:32|68718.87
07:21:33|68720.33
07:21:34|68723.56
07:21:35|68723.61
07:21:36|68726.39
07:21:37|68725.88
07:21:38|68726.12
07:21:39|68735.71
07:21:40|68736.02
07:21:41|68735.89
07:21:42|68733.27
07:21:43|68734.83
07:21:44|68735.26
07:21:45|68736.63
07:21:46|68735.9
07:21:48|68736.78
07:21:48|68736.78
07:21:50|68736.88
07:21:50|68739.58
07:21:52|68739.
07:21:52|68741.19
07:21:53|68748.61
07:21:54|68745.59
07:21:56|68744.26
07:21:57|68741.7
07:21:58|68745.27
07:21:58|68743.05
07:21:59|68745.04
07:22:00|68733.91
07:22:02|68738.55
07:22:04|68739.3
07:22:04|68733.2
07:22:06|68732.2
07:22:07|68734.57
07:22:08|68734.99
07:22:09|68733.87
07:22:10|68730.54
07:22:11|68733.2
07:22:12|68731.84
07:22:13|68729.12
07:22:14|68728.99
07:22:16|68731.25
07:22:17|68729.67
07:22:18|68733.51
07:22:18|68731.19
07:22:19|68731.8
07:22:20|68733.17
07:22:22|68731.92
07:22:22|68732.04
07:22:24|68731.6
07:22:24|68731.14
07:22:26|68733.21
07:22:27|68730.81
07:22:28|68728.48
07:22:29|68732.95
07:22:30|68731.83
07:22:31|68732.47
07:22:32|68732.25
07:22:34|68732.25
07:22:34|68732.5
07:22:35|68731.31
07:22:36|68732.6
07:22:37|68731.85
07:22:38|68734.89
07:22:39|68732.03
07:22:41|68733.42
07:22:42|68733.42
07:22:43|68731.66
07:22:44|68731.68
07:22:45|68732.67
07:22:46|68732.67
07:22:47|68734.32
07:22:48|68734.32
07:22:49|68736.43
07:22:50|68735.81
07:22:51|68736.4
07:22:52|68736.58
07:22:53|68735.59
07:22:54|68737.11
07:22:56|68736.81
07:22:56|68737.42
07:22:58|68733.09
07:22:59|68733.83
07:23:00|68735.05
07:23:01|68738.4
07:23:03|68737.27
07:23:04|68737.26
07:23:05|68734.13
07:23:07|68735.93
07:23:07|68735.6
07:23:08|68734.68
07:23:10|68735.65
07:23:11|68735.24
07:23:12|68737.15
07:23:12|68737.9
07:23:14|68739.17
07:23:15|68738.46
07:23:16|68742.13
07:23:17|68742.32
07:23:18|68740.65
07:23:19|68741.45
07:23:20|68738.58
07:23:21|68737.78
07:23:23|68737.02
07:23:23|68734.85
07:23:24|68732.98
07:23:26|68735.03
07:23:27|68735.84
07:23:27|68736.94
07:23:29|68738.08
07:23:30|68737.4
07:23:31|68735.43
07:23:31|68737.34
07:23:33|68737.1
07:23:34|68735.04
07:23:35|68737.54
07:23:37|68737.1
07:23:37|68738.99
07:23:38|68737.64
07:23:39|68736.
07:23:40|68736.4
07:23:42|68736.92
07:23:42|68737.33
07:23:43|68735.93
07:23:45|68735.71
07:23:46|68734.32
07:23:46|68734.75
07:23:47|68734.22
07:23:48|68734.17
07:23:49|68734.36
07:23:51|68733.49
07:23:51|68734.
07:23:52|68733.88
07:23:53|68737.3
07:23:54|68734.51
07:23:55|68732.76
07:23:56|68735.65
07:23:57|68735.65
07:23:58|68736.6
07:23:59|68736.72
07:24:01|68737.41
07:24:02|68738.48
07:24:03|68737.54
07:24:03|68739.35
07:24:05|68739.72
07:24:06|68740.78
07:24:07|68740.08
07:24:07|68737.4
07:24:10|68737.97
07:24:10|68737.53
07:24:11|68739.24
07:24:12|68741.52
07:24:13|68741.4
07:24:15|68741.24
07:24:16|68741.41
07:24:17|68741.66
07:24:18|68742.03
07:24:19|68741.76
07:24:20|68742.76
07:24:21|68740.53
07:24:22|68743.65
07:24:23|68740.61
07:24:24|68741.45
07:24:25|68743.01
07:24:26|68743.
07:24:27|68745.05
07:24:28|68744.6
07:24:30|68745.4
07:24:31|68746.2
07:24:32|68749.69
07:24:32|68749.69
07:24:33|68750.3
07:24:35|68751.8
07:24:36|68753.4
07:24:37|68751.8
07:24:38|68752.4
07:24:39|68750.8
07:24:40|68751.84
07:24:41|68750.12
07:24:42|68753.39
07:24:43|68750.54
07:24:44|68752.48
07:24:45|68753.4
07:24:46|68754.33
07:24:47|68752.76
07:24:48|68755.84
07:24:49|68755.
07:24:50|68754.08
07:24:51|68753.83
07:24:52|68753.77
07:24:53|68753.4
07:24:54|68753.85
07:24:55|68753.85
07:24:57|68753.39
07:24:57|68753.72
07:24:58|68752.38
07:24:59|68753.99
07:25:01|68753.82
07:25:02|68754.31
07:25:02|68756.86
07:25:04|68778.83
07:25:05|68775.79
07:25:05|68775.03
07:25:07|68787.55
07:25:08|68791.2
07:25:10|68793.54
07:25:11|68796.91
07:25:11|68784.3
07:25:13|68779.29
07:25:13|68780.12
07:25:14|68783.46
07:25:15|68785.71
07:25:16|68788.58
07:25:18|68787.41
07:25:18|68786.97
07:25:19|68783.65
07:25:21|68782.75
07:25:22|68783.51
07:25:23|68784.4
07:25:24|68784.4
07:25:25|68784.58
07:25:26|68784.68
07:25:28|68787.93
07:25:29|68787.32
07:25:29|68783.74
07:25:31|68778.64
07:25:31|68776.54
07:25:32|68778.37
07:25:34|68765.65
07:25:35|68766.95
07:25:35|68766.86
07:25:36|68766.76
07:25:37|68765.78
07:25:38|68764.39
07:25:40|68766.87
07:25:40|68765.18
07:25:42|68765.02
07:25:43|68766.8
07:25:43|68768.09
07:25:45|68765.89
07:25:46|68760.47
07:25:47|68761.49
07:25:48|68766.14
07:25:48|68769.08
07:25:50|68769.08
07:25:51|68769.21
07:25:52|68765.82
07:25:53|68766.46
07:25:53|68763.81
07:25:55|68760.87
07:25:56|68765.57
07:25:57|68765.72
07:25:58|68764.55
07:25:59|68765.19
07:26:01|68765.56
07:26:01|68767.01
07:26:02|68771.48
07:26:03|68772.74
07:26:04|68772.16
07:26:06|68773.47
07:26:08|68776.45
07:26:08|68776.6
07:26:09|68775.02
07:26:11|68772.3
07:26:12|68774.65
07:26:13|68775.93
07:26:14|68777.47
07:26:15|68777.49
07:26:15|68777.49
07:26:17|68775.96
07:26:18|68774.21
07:26:19|68773.41
07:26:20|68773.36
07:26:21|68773.54
07:26:22|68771.64
07:26:24|68770.42
07:26:24|68768.12
07:26:25|68767.12
07:26:27|68766.64
07:26:28|68765.48
07:26:28|68768.14
07:26:30|68767.55
07:26:30|68767.69
07:26:32|68767.4
07:26:33|68769.94
07:26:34|68767.86
07:26:35|68767.37
07:26:36|68769.28
07:26:37|68769.28
07:26:38|68767.24
07:26:39|68766.5
07:26:40|68767.8
07:26:42|68767.37
07:26:42|68764.03
07:26:43|68761.96
07:26:44|68764.03
07:26:46|68765.7
07:26:46|68766.38
07:26:47|68766.38
07:26:48|68767.06
07:26:50|68767.06
07:26:50|68775.85
07:26:52|68778.06
07:26:53|68776.35
07:26:54|68775.69
07:26:55|68773.71
07:26:56|68771.88
07:26:56|68769.5
07:26:58|68770.04
07:26:59|68770.98
07:27:00|68771.12
07:27:01|68772.79
07:27:02|68773.77
07:27:03|68769.7
07:27:04|68769.95
07:27:05|68770.2
07:27:07|68771.4
07:27:07|68771.54
07:27:09|68771.92
07:27:10|68773.17
07:27:11|68772.22
07:27:12|68771.45
07:27:13|68771.33
07:27:14|68770.87
07:27:15|68773.48
07:27:17|68773.52
07:27:18|68772.95
07:27:18|68773.45
07:27:19|68773.45
07:27:21|68773.28
07:27:22|68774.26
07:27:23|68773.75
07:27:24|68774.21
07:27:25|68775.2
07:27:26|68776.27
07:27:27|68775.89
07:27:28|68774.89
07:27:29|68775.11
07:27:30|68768.64
07:27:31|68763.73
07:27:32|68762.74
07:27:34|68761.32
07:27:34|68761.32
07:27:36|68764.17
07:27:36|68761.35
07:27:38|68761.76
07:27:38|68763.56
07:27:39|68762.89
07:27:40|68763.51
07:27:42|68760.59
07:27:42|68763.
07:27:44|68763.
07:27:44|68762.55
07:27:45|68763.59
07:27:47|68762.81
07:27:48|68763.7
07:27:49|68766.22
07:27:50|68766.39
07:27:51|68768.23
07:27:52|68766.25
07:27:53|68766.16
07:27:54|68766.99
07:27:55|68767.95
07:27:56|68769.1
07:27:57|68769.22
07:27:59|68769.68
07:27:59|68769.76
07:28:01|68768.21
07:28:01|68767.48
07:28:02|68768.6
07:28:04|68769.78
07:28:05|68769.21
07:28:05|68769.64
07:28:06|68770.06
07:28:09|68774.59
07:28:10|68775.64
07:28:11|68779.72
07:28:12|68777.53
07:28:13|68776.15
07:28:14|68774.89
07:28:15|68774.53
07:28:16|68770.39
07:28:18|68772.16
07:28:19|68772.75
07:28:20|68772.37
07:28:21|68775.03
07:28:22|68774.03
07:28:23|68773.75
07:28:24|68772.47
07:28:25|68772.91
07:28:26|68772.27
07:28:27|68773.18
07:28:28|68773.18
07:28:29|68772.29
07:28:30|68798.56
07:28:31|68797.6
07:28:32|68799.9
07:28:33|68801.5
07:28:35|68798.8
07:28:35|68798.1
07:28:37|68799.82
07:28:38|68798.26
07:28:39|68798.38
07:28:39|68799.8
07:28:41|68801.54
07:28:41|68800.68
07:28:42|68797.36
07:28:44|68799.22
07:28:45|68799.2
07:28:46|68800.59
07:28:47|68799.33
07:28:47|68798.18
07:28:49|68799.75
07:28:49|68800.11
07:28:51|68801.04
07:28:53|68801.64
07:28:53|68803.74
07:28:55|68804.2
07:28:55|68834.81
07:28:56|68838.64
07:28:58|68832.67
07:28:58|68831.51
07:28:59|68830.76
07:29:01|68831.21
07:29:02|68824.9
07:29:02|68824.86
07:29:03|68823.19
07:29:04|68825.18
07:29:06|68822.56
07:29:07|68826.27
07:29:09|68818.24
07:29:09|68822.65
07:29:11|68816.48
07:29:12|68816.78
07:29:12|68817.5
07:29:13|68813.76
07:29:14|68808.75
07:29:16|68808.91
07:29:18|68806.76
07:29:19|68805.67
07:29:19|68805.36
07:29:21|68804.94
07:29:22|68804.94
07:29:23|68804.95
07:29:24|68805.71
07:29:25|68805.2
07:29:27|68802.91
07:29:27|68805.72
07:29:28|68801.19
07:29:29|68801.2
07:29:31|68798.37
07:29:32|68796.61
07:29:34|68796.05
07:29:34|68797.4
07:29:35|68800.
07:29:36|68799.88
07:29:38|68799.14
07:29:39|68800.86
07:29:39|68800.86
07:29:41|68800.86
07:29:42|68801.83
07:29:43|68800.8
07:29:44|68800.8
07:29:45|68798.8
07:29:46|68798.8
07:29:48|68800.33
07:29:48|68799.89
07:29:50|68802.97
07:29:51|68801.51
07:29:52|68803.35
07:29:52|68802.2
07:29:54|68802.05
07:29:55|68804.
07:29:56|68802.22
07:29:57|68802.21
07:29:58|68803.56
07:29:59|68799.25
07:30:00|68798.24
07:30:01|68797.48
07:30:03|68797.75
07:30:04|68801.26
07:30:05|68799.1
07:30:05|68798.7
07:30:07|68799.75
07:30:08|68798.28
07:30:10|68797.76
07:30:10|68798.33
07:30:13|68797.2
07:30:13|68798.32
07:30:14|68792.44
07:30:15|68792.06
07:30:17|68792.06
07:30:17|68793.52
07:30:18|68793.77
07:30:19|68794.62
07:30:21|68793.32
07:30:23|68794.88
07:30:24|68795.06
07:30:24|68794.75
07:30:26|68794.83
07:30:27|68793.58
07:30:28|68793.1
07:30:28|68791.91
07:30:30|68792.84
07:30:31|68793.77
07:30:32|68794.35
07:30:33|68794.21
07:30:34|68794.51
07:30:35|68794.2
07:30:36|68793.57
07:30:37|68794.52
07:30:38|68791.01
07:30:40|68792.16
07:30:41|68790.36
07:30:41|68790.83
07:30:43|68791.
07:30:43|68791.53
07:30:44|68791.
07:30:46|68791.
07:30:47|68791.94
07:30:48|68790.82
07:30:49|68791.01
07:30:50|68792.7
07:30:51|68793.58
07:30:53|68792.93
07:30:53|68793.56
07:30:54|68793.48
07:30:55|68793.45
07:30:56|68793.19
07:30:58|68793.27
07:30:59|68792.89
07:31:00|68793.45
07:31:01|68793.4
07:31:02|68792.73
07:31:03|68791.29
07:31:04|68792.62
07:31:04|68793.02
07:31:06|68792.6
07:31:07|68793.42
07:31:08|68793.4
07:31:09|68793.27
07:31:11|68793.02
07:31:13|68792.83
07:31:13|68792.83
07:31:15|68793.83
07:31:16|68791.48
07:31:17|68790.85
07:31:18|68791.75
07:31:19|68789.57
07:31:21|68790.67
07:31:21|68791.
07:31:22|68788.61
07:31:23|68788.61
07:31:24|68788.61
07:31:26|68787.89
07:31:26|68787.89
07:31:27|68788.6
07:31:28|68788.92
07:31:30|68788.76
07:31:30|68789.32
07:31:33|68789.1
07:31:34|68786.2
07:31:34|68789.99
07:31:35|68789.99
07:31:37|68789.99
07:31:38|68787.32
07:31:39|68786.2
07:31:39|68789.19
07:31:40|68787.12
07:31:41|68789.16
07:31:42|68788.34
07:31:44|68788.
07:31:44|68789.17
07:31:46|68786.37
07:31:47|68786.2
07:31:47|68787.43
07:31:49|68786.
07:31:50|68786.07
07:31:51|68789.19
07:31:52|68789.32
07:31:53|68782.72
07:31:54|68783.8
07:31:55|68782.8
07:31:56|68781.02
07:31:57|68782.79
07:31:58|68780.59
07:31:59|68780.46
07:32:00|68777.12
07:32:01|68778.71
07:32:03|68778.94
07:32:03|68779.18
07:32:05|68780.67
07:32:06|68781.41
07:32:07|68781.47
07:32:08|68781.47
07:32:09|68780.96
07:32:10|68780.12
07:32:11|68782.04
07:32:12|68782.04
07:32:14|68782.04
07:32:15|68780.65
07:32:17|68781.4
07:32:18|68781.48
07:32:19|68783.09
07:32:19|68782.73
07:32:21|68781.4
07:32:21|68781.43
07:32:23|68780.61
07:32:23|68783.43
07:32:24|68782.8
07:32:25|68782.2
07:32:27|68783.15
07:32:27|68782.21
07:32:29|68782.27
07:32:30|68781.78
07:32:30|68783.
07:32:32|68783.02
07:32:33|68785.42
07:32:33|68786.25
07:32:35|68787.88
07:32:36|68779.59
07:32:37|68778.77
07:32:38|68778.98
07:32:39|68778.81
07:32:41|68780.16
07:32:41|68779.91
07:32:42|68779.73
07:32:43|68777.41
07:32:45|68777.6
07:32:46|68778.95
07:32:47|68778.95
07:32:47|68777.6
07:32:49|68778.25
07:32:50|68778.25
07:32:50|68776.95
07:32:52|68776.24
07:32:53|68776.43
07:32:54|68776.43
07:32:56|68776.08
07:32:56|68777.82
07:32:57|68777.82
07:32:58|68780.32
07:32:59|68780.88
07:33:01|68779.36
07:33:02|68778.82
07:33:03|68778.32
07:33:03|68777.42
07:33:05|68775.8
07:33:06|68777.27
07:33:06|68775.89
07:33:08|68776.52
07:33:09|68776.52
07:33:10|68777.06
07:33:11|68777.34
07:33:13|68775.31
07:33:15|68776.39
07:33:15|68779.9
07:33:17|68778.33
07:33:17|68779.01
07:33:19|68778.75
07:33:19|68779.85
07:33:20|68780.49
07:33:21|68778.
07:33:22|68777.53
07:33:23|68774.99
07:33:24|68774.27
07:33:25|68773.2
07:33:26|68773.39
07:33:28|68773.39
07:33:30|68769.4
07:33:30|68765.56
07:33:31|68767.13
07:33:33|68764.49
07:33:33|68761.01
07:33:34|68761.01
07:33:36|68766.16
07:33:38|68765.68
07:33:38|68766.06
07:33:40|68763.05
07:33:40|68764.61
07:33:41|68763.81
07:33:42|68762.51
07:33:43|68762.12
07:33:45|68761.77
07:33:46|68760.01
07:33:47|68759.22
07:33:48|68759.16
07:33:49|68760.6
07:33:50|68759.
07:33:51|68759.41
07:33:52|68759.
07:33:53|68759.22
07:33:54|68754.15
07:33:55|68755.93
07:33:56|68756.83
07:33:58|68757.36
07:33:59|68758.88
07:33:59|68753.08
07:34:00|68754.76
07:34:01|68750.73
07:34:02|68750.59
07:34:04|68749.43
07:34:05|68749.84
07:34:06|68748.81
07:34:06|68750.1
07:34:08|68747.48
07:34:08|68751.79
07:34:09|68751.79
07:34:10|68748.61
07:34:11|68751.09
07:34:14|68750.47
07:34:15|68751.05
07:34:17|68748.85
07:34:17|68752.19
07:34:18|68749.59
07:34:19|68749.36
07:34:21|68749.66
07:34:22|68747.8
07:34:23|68748.29
07:34:24|68750.44
07:34:25|68749.82
07:34:26|68749.91
07:34:27|68747.81
07:34:28|68749.69
07:34:29|68750.08
07:34:30|68750.42
07:34:31|68747.94
07:34:32|68749.92
07:34:33|68749.92
07:34:35|68751.52
07:34:35|68749.6
07:34:37|68751.22
07:34:38|68750.2
07:34:38|68749.64
07:34:39|68749.4
07:34:40|68748.76
07:34:42|68748.15
07:34:43|68749.27
07:34:44|68748.72
07:34:45|68746.86
07:34:46|68747.88
07:34:46|68747.28
07:34:48|68744.58
07:34:48|68746.83
07:34:50|68746.83
07:34:51|68741.88
07:34:51|68744.93
07:34:52|68742.18
07:34:54|68741.57
07:34:55|68740.68
07:34:56|68741.09
07:34:57|68743.16
07:34:58|68743.8
07:34:59|68743.37
07:35:00|68742.45
07:35:01|68740.36
07:35:02|68742.02
07:35:03|68741.06
07:35:04|68742.69
07:35:05|68741.99
07:35:06|68744.37
07:35:07|68742.6
07:35:08|68748.01
07:35:10|68746.13
07:35:10|68745.66
07:35:12|68744.46
07:35:12|68746.18
07:35:14|68744.73
07:35:15|68739.86
07:35:17|68737.
07:35:17|68740.59
07:35:18|68738.71
07:35:19|68738.09
07:35:20|68739.2
07:35:22|68740.01
07:35:23|68734.21
07:35:24|68734.09
07:35:25|68734.68
07:35:26|68735.
07:35:28|68736.92
07:35:28|68738.05
07:35:29|68738.29
07:35:31|68739.95
07:35:32|68737.83
07:35:32|68737.27
07:35:34|68739.89
07:35:35|68737.73
07:35:36|68737.96
07:35:37|68739.15
07:35:38|68738.85
07:35:39|68737.67
07:35:40|68738.96
07:35:41|68737.87
07:35:42|68738.
07:35:43|68738.44
07:35:44|68738.37
07:35:45|68738.59
07:35:46|68739.9
07:35:47|68739.77
07:35:49|68740.68
07:35:49|68740.8
07:35:50|68740.89
07:35:52|68741.52
07:35:52|68741.85
07:35:54|68740.68
07:35:55|68740.58
07:35:55|68741.43
07:35:56|68740.81
07:35:57|68741.62
07:35:58|68740.31
07:36:00|68740.99
07:36:00|68741.02
07:36:02|68741.25
07:36:03|68741.37
07:36:04|68741.37
07:36:06|68742.12
07:36:07|68749.65
07:36:08|68746.7
07:36:09|68746.74
07:36:09|68744.01
07:36:11|68743.41
07:36:12|68741.64
07:36:13|68742.05
07:36:14|68741.86
07:36:16|68741.85
07:36:18|68743.65
07:36:19|68743.
07:36:20|68742.59
07:36:22|68743.44
07:36:23|68745.91
07:36:24|68746.01
07:36:25|68745.88
07:36:26|68746.05
07:36:28|68746.82
07:36:28|68745.93
07:36:29|68748.41
07:36:30|68747.59
07:36:32|68747.12
07:36:33|68747.79
07:36:35|68747.98
07:36:35|68747.63
07:36:37|68748.45
07:36:38|68746.46
07:36:39|68744.08
07:36:39|68746.09
07:36:41|68746.39
07:36:42|68747.78
07:36:43|68746.89
07:36:45|68747.98
07:36:46|68747.85
07:36:47|68749.02
07:36:48|68747.8
07:36:48|68749.02
07:36:50|68747.51
07:36:50|68747.82
07:36:52|68749.09
07:36:53|68748.39
07:36:53|68748.51
07:36:55|68748.2
07:36:55|68745.12
07:36:57|68745.2
07:36:57|68745.64
07:36:58|68743.54
07:37:01|68745.08
07:37:01|68744.63
07:37:03|68744.62
07:37:03|68742.2
07:37:05|68742.24
07:37:05|68745.06
07:37:06|68744.29
07:37:07|68745.16
07:37:09|68744.28
07:37:09|68746.
07:37:11|68740.41
07:37:11|68742.83
07:37:13|68740.6
07:37:14|68742.
07:37:15|68742.27
07:37:16|68742.81
07:37:17|68742.15
07:37:18|68741.36
07:37:19|68741.4
07:37:21|68741.29
07:37:21|68740.69
07:37:22|68739.87
07:37:24|68739.6
07:37:24|68743.23
07:37:26|68742.97
07:37:27|68744.41
07:37:28|68743.19
07:37:30|68743.32
07:37:31|68743.37
07:37:32|68744.72
07:37:32|68744.46
07:37:34|68742.56
07:37:35|68742.41
07:37:35|68743.32
07:37:37|68742.6
07:37:38|68743.65
07:37:38|68743.88
07:37:40|68744.72
07:37:41|68743.57
07:37:42|68743.95
07:37:43|68740.53
07:37:44|68742.05
07:37:45|68741.17
07:37:46|68741.97
07:37:48|68743.23
07:37:49|68742.45
07:37:50|68741.31
07:37:51|68741.31
07:37:51|68742.26
07:37:53|68742.26
07:37:54|68742.26
07:37:55|68743.33
07:37:55|68741.64
07:37:57|68742.18
07:37:58|68742.27
07:37:59|68741.43
07:37:59|68741.87
07:38:01|68738.67
07:38:02|68739.27
07:38:03|68735.82
07:38:04|68737.75
07:38:05|68737.83
07:38:06|68738.
07:38:07|68738.
07:38:09|68737.93
07:38:10|68737.16
07:38:10|68735.25
07:38:11|68735.46
07:38:12|68738.19
07:38:14|68738.2
07:38:15|68738.15
07:38:16|68738.2
07:38:16|68738.11
07:38:18|68738.11
07:38:20|68737.29
07:38:21|68737.7
07:38:23|68736.82
07:38:23|68736.41
07:38:25|68737.13
07:38:25|68732.33
07:38:26|68732.69
07:38:27|68732.36
07:38:28|68732.59
07:38:29|68728.01
07:38:30|68728.94
07:38:31|68727.27
07:38:32|68727.25
07:38:33|68729.42
07:38:34|68730.22
07:38:36|68730.06
07:38:36|68735.17
07:38:37|68733.42
07:38:38|68734.27
07:38:40|68733.7
07:38:40|68733.99
07:38:42|68732.58
07:38:42|68733.81
07:38:44|68731.82
07:38:44|68733.23
07:38:46|68734.77
07:38:47|68734.19
07:38:48|68734.11
07:38:49|68733.82
07:38:50|68734.31
07:38:52|68734.92
07:38:53|68734.21
07:38:54|68734.85
07:38:54|68735.08
07:38:56|68735.
07:38:57|68734.35
07:38:58|68733.2
07:38:59|68734.21
07:39:00|68733.43
07:39:01|68733.69
07:39:02|68735.1
07:39:03|68734.62
07:39:04|68733.67
07:39:05|68734.9
07:39:06|68733.89
07:39:08|68727.95
07:39:08|68728.93
07:39:10|68729.03
07:39:11|68727.96
07:39:12|68728.62
07:39:13|68729.02
07:39:14|68729.35
07:39:15|68729.33
07:39:16|68729.89
07:39:16|68729.45
07:39:19|68730.37
07:39:19|68728.25
07:39:21|68727.12
07:39:22|68727.59
07:39:23|68724.93
07:39:24|68724.86
07:39:26|68725.58
07:39:27|68725.78
07:39:28|68725.06
07:39:29|68726.07
07:39:30|68725.87
07:39:31|68722.88
07:39:32|68722.62
07:39:33|68721.85
07:39:34|68723.07
07:39:36|68724.57
07:39:37|68722.51
07:39:37|68725.68
07:39:39|68724.99
07:39:39|68727.49
07:39:41|68728.98
07:39:42|68731.4
07:39:43|68728.85
07:39:44|68729.45
07:39:45|68729.46
07:39:46|68728.61
07:39:47|68729.44
07:39:48|68728.03
07:39:49|68726.98
07:39:50|68728.31
07:39:52|68728.13
07:39:52|68725.48
07:39:54|68726.22
07:39:55|68724.84
07:39:56|68724.84
07:39:57|68726.08
07:39:58|68725.5
07:39:59|68725.41
07:40:00|68725.4
07:40:01|68725.41
07:40:03|68725.41
07:40:03|68725.2
07:40:04|68726.15
07:40:05|68726.07
07:40:06|68729.75
07:40:07|68729.37
07:40:08|68728.64
07:40:09|68728.6
07:40:10|68727.81
07:40:12|68727.92
07:40:12|68728.68
07:40:13|68728.68
07:40:14|68728.64
07:40:15|68740.81
07:40:16|68741.83
07:40:18|68742.04
07:40:19|68740.6
07:40:20|68742.54
07:40:21|68742.49
07:40:23|68743.12
07:40:23|68742.45
07:40:25|68743.32
07:40:27|68743.06
07:40:28|68743.87
07:40:29|68752.13
07:40:30|68752.74
07:40:31|68750.69
07:40:33|68750.8
07:40:33|68749.11
07:40:34|68749.14
07:40:36|68749.19
07:40:37|68749.83
07:40:38|68748.06
07:40:39|68749.45
07:40:39|68751.55
07:40:42|68751.34
07:40:42|68752.27
07:40:43|68752.67
07:40:44|68751.87
07:40:45|68751.93
07:40:46|68751.04
07:40:48|68751.75
07:40:48|68751.65
07:40:50|68752.86
07:40:50|68753.64
07:40:52|68753.1
07:40:53|68754.13
07:40:54|68750.86
07:40:54|68751.4
07:40:56|68751.15
07:40:57|68749.71
07:40:57|68748.68
07:40:59|68748.9
07:40:59|68752.56
07:41:01|68754.87
07:41:02|68754.46
07:41:03|68755.72
07:41:03|68755.48
07:41:05|68754.14
07:41:06|68755.75
07:41:07|68758.21
07:41:07|68757.53
07:41:09|68758.38
07:41:10|68757.52
07:41:11|68759.8
07:41:12|68757.78
07:41:13|68759.
07:41:14|68759.32
07:41:15|68762.78
07:41:16|68762.21
07:41:17|68762.14
07:41:18|68763.77
07:41:21|68763.9
07:41:22|68767.1
07:41:22|68768.47
07:41:24|68766.8
07:41:24|68766.92
07:41:27|68768.35
07:41:27|68768.19
07:41:29|68766.93
07:41:30|68766.21
07:41:31|68767.13
07:41:32|68767.96
07:41:33|68767.
07:41:33|68766.44
07:41:35|68766.17
07:41:35|68767.83
07:41:36|68766.05
07:41:38|68765.54
07:41:39|68766.8
07:41:41|68765.31
07:41:42|68765.65
07:41:43|68764.86
07:41:44|68765.1
07:41:45|68765.84
07:41:46|68764.02
07:41:47|68763.93
07:41:49|68763.8
07:41:49|68764.6
07:41:50|68765.19
07:41:52|68764.8
07:41:53|68766.19
07:41:54|68764.51
07:41:55|68766.17
07:41:56|68766.05
07:41:57|68763.6
07:41:59|68765.91
07:42:00|68767.13
07:42:01|68767.03
07:42:02|68767.12
07:42:03|68766.83
07:42:04|68766.94
07:42:05|68764.9
07:42:07|68767.16
07:42:07|68763.94
07:42:09|68767.09
07:42:09|68765.28
07:42:10|68765.82
07:42:12|68765.17
07:42:13|68766.64
07:42:13|68766.8
07:42:16|68766.32
07:42:16|68765.69
07:42:18|68765.33
07:42:18|68765.93
07:42:20|68765.69
07:42:20|68768.6
07:42:22|68766.15
07:42:24|68763.33
07:42:25|68763.33
07:42:25|68764.35
07:42:27|68763.79
07:42:28|68763.49
07:42:29|68764.05
07:42:31|68763.72
07:42:32|68763.08
07:42:32|68762.16
07:42:34|68762.2
07:42:34|68763.59
07:42:36|68761.86
07:42:37|68759.8
07:42:38|68760.16
07:42:39|68762.02
07:42:39|68762.41
07:42:41|68763.7
07:42:42|68763.95
07:42:43|68763.38
07:42:44|68764.41
07:42:45|68763.85
07:42:46|68763.03
07:42:47|68761.9
07:42:48|68760.03
07:42:50|68761.05
07:42:51|68760.29
07:42:52|68762.
07:42:53|68762.02
07:42:54|68762.35
07:42:55|68762.53
07:42:56|68761.84
07:42:57|68760.03
07:42:58|68760.94
07:42:59|68761.12
07:43:00|68761.99
07:43:01|68761.74
07:43:02|68761.87
07:43:03|68762.06
07:43:04|68761.63
07:43:05|68761.56
07:43:07|68760.63
07:43:07|68761.44
07:43:08|68761.1
07:43:10|68760.43
07:43:10|68746.66
07:43:12|68746.01
07:43:13|68745.74
07:43:13|68743.02
07:43:14|68741.55
07:43:16|68743.26
07:43:16|68744.51
07:43:18|68745.29
07:43:20|68744.88
07:43:20|68744.39
07:43:22|68743.53
07:43:24|68742.67
07:43:25|68745.87
07:43:26|68744.52
07:43:27|68744.52
07:43:27|68744.4
07:43:29|68745.06
07:43:30|68746.14
07:43:31|68744.93
07:43:33|68745.28
07:43:33|68744.42
07:43:35|68744.25
07:43:36|68745.15
07:43:38|68745.14
07:43:39|68742.36
07:43:40|68743.63
07:43:41|68742.99
07:43:41|68743.33
07:43:43|68743.67
07:43:44|68744.7
07:43:45|68745.03
07:43:46|68744.69
07:43:48|68744.95
07:43:49|68747.61
07:43:50|68747.61
07:43:51|68747.85
07:43:52|68754.1
07:43:53|68752.09
07:43:53|68752.77
07:43:55|68751.54
07:43:56|68752.72
07:43:57|68753.14
07:43:58|68751.18
07:43:59|68753.45
07:43:59|68752.53
07:44:01|68752.62
07:44:02|68752.78
07:44:02|68752.58
07:44:04|68754.28
07:44:05|68752.68
07:44:06|68753.18
07:44:07|68752.6
07:44:08|68753.92
07:44:09|68754.24
07:44:11|68754.26
07:44:11|68753.7
07:44:13|68751.62
07:44:13|68753.21
07:44:14|68752.97
07:44:15|68752.26
07:44:16|68753.14
07:44:17|68753.41
07:44:19|68752.68
07:44:19|68753.64
07:44:20|68752.72
07:44:22|68755.6
07:44:24|68754.32
07:44:24|68755.
07:44:26|68754.52
07:44:27|68753.83
07:44:28|68751.32
07:44:30|68752.37
07:44:30|68751.82
07:44:32|68753.06
07:44:32|68752.55
07:44:34|68752.83
07:44:35|68753.86
07:44:37|68753.12
07:44:38|68753.35
07:44:39|68754.6
07:44:39|68754.6
07:44:41|68762.15
07:44:42|68759.24
07:44:43|68758.13
07:44:44|68756.51
07:44:45|68757.35
07:44:46|68757.5
07:44:48|68755.72
07:44:48|68755.73
07:44:49|68754.86
07:44:50|68757.04
07:44:51|68757.91
07:44:53|68758.47
07:44:54|68757.73
07:44:54|68757.73
07:44:55|68757.16
07:44:56|68755.91
07:44:58|68755.82
07:45:00|68755.5
07:45:01|68753.83
07:45:01|68754.21
07:45:02|68753.61
07:45:03|68747.61
07:45:04|68747.6
07:45:05|68750.53
07:45:06|68754.48
07:45:08|68753.07
07:45:09|68754.48
07:45:09|68754.51
07:45:10|68754.5
07:45:12|68754.84
07:45:13|68751.14
07:45:14|68748.83
07:45:15|68751.43
07:45:16|68752.13
07:45:16|68756.01
07:45:18|68756.03
07:45:19|68755.9
07:45:20|68756.35
07:45:21|68756.08
07:45:22|68756.96
07:45:23|68756.14
07:45:25|68757.91
07:45:26|68756.26
07:45:28|68757.04
07:45:29|68755.51
07:45:30|68756.01
07:45:32|68760.41
07:45:32|68760.52
07:45:34|68760.86
07:45:34|68760.67
07:45:35|68760.5
07:45:37|68757.33
07:45:38|68757.97
07:45:39|68755.99
07:45:40|68756.45
07:45:40|68755.8
07:45:41|68758.46
07:45:42|68757.8
07:45:44|68756.9
07:45:45|68757.13
07:45:46|68757.23
07:45:48|68755.8
07:45:48|68755.95
07:45:49|68754.04
07:45:50|68754.73
07:45:51|68756.13
07:45:53|68755.79
07:45:54|68758.54
07:45:56|68758.69
07:45:57|68757.2
07:45:58|68757.4
07:45:59|68757.2
07:46:00|68757.16
07:46:01|68757.52
07:46:02|68758.76
07:46:03|68757.57
07:46:04|68757.48
07:46:05|68756.68
07:46:06|68757.34
07:46:07|68756.5
07:46:08|68757.99
07:46:09|68758.1
07:46:10|68757.36
07:46:11|68757.48
07:46:12|68757.54
07:46:13|68758.88
07:46:14|68758.58
07:46:16|68758.82
07:46:16|68756.63
07:46:17|68757.24
07:46:18|68757.24
07:46:19|68757.24
07:46:20|68758.14
07:46:21|68758.14
07:46:22|68757.4
07:46:24|68756.33
07:46:25|68758.33
07:46:27|68755.61
07:46:28|68755.79
07:46:30|68756.38
07:46:31|68756.09
07:46:32|68755.79
07:46:33|68754.08
07:46:34|68755.59
07:46:36|68754.76
07:46:36|68753.29
07:46:39|68754.51
07:46:39|68755.52
07:46:41|68754.9
07:46:42|68755.52
07:46:42|68755.81
07:46:43|68757.16
07:46:45|68753.86
07:46:45|68753.85
07:46:47|68754.28
07:46:48|68755.09
07:46:49|68751.93
07:46:50|68753.21
07:46:51|68753.23
07:46:52|68754.41
07:46:54|68752.44
07:46:54|68751.81
07:46:56|68751.42
07:46:57|68752.11
07:46:58|68750.51
07:46:59|68751.13
07:47:00|68752.36
07:47:01|68752.63
07:47:02|68756.56
07:47:03|68757.79
07:47:04|68755.55
07:47:05|68753.23
07:47:06|68754.86
07:47:07|68754.83
07:47:08|68755.39
07:47:10|68755.38
07:47:11|68755.69
07:47:11|68755.75
07:47:13|68754.02
07:47:13|68754.91
07:47:14|68755.24
07:47:16|68749.48
07:47:17|68750.77
07:47:18|68751.27
07:47:18|68749.86
07:47:20|68751.27
07:47:20|68748.71
07:47:21|68749.69
07:47:23|68750.19
07:47:25|68749.66
07:47:26|68750.01
07:47:27|68749.2
07:47:29|68748.56
07:47:30|68747.23
07:47:31|68738.59
07:47:33|68742.91
07:47:34|68743.12
07:47:35|68743.63
07:47:36|68744.14
07:47:37|68743.65
07:47:38|68743.44
07:47:40|68744.06
07:47:40|68742.92
07:47:41|68742.3
07:47:42|68745.58
07:47:44|68744.82
07:47:44|68746.21
07:47:45|68746.64
07:47:46|68746.26
07:47:48|68746.21
07:47:48|68745.93
07:47:49|68746.77
07:47:50|68746.89
07:47:52|68746.05
07:47:53|68746.76
07:47:53|68748.89
07:47:54|68752.1
07:47:56|68750.78
07:47:57|68749.19
07:47:57|68748.05
07:47:58|68748.2
07:47:59|68748.16
07:48:01|68751.37
07:48:02|68752.05
07:48:03|68751.27
07:48:04|68753.1
07:48:05|68752.14
07:48:06|68750.21
07:48:07|68750.58
07:48:08|68750.28
07:48:09|68751.99
07:48:10|68750.93
07:48:12|68751.7
07:48:13|68750.68
07:48:13|68751.77
07:48:14|68750.2
07:48:15|68750.56
07:48:17|68752.16
07:48:17|68751.81
07:48:19|68750.98
07:48:19|68751.6
07:48:21|68753.55
07:48:21|68755.37
07:48:22|68755.16
07:48:24|68758.08
07:48:25|68757.21
07:48:26|68758.78
07:48:28|68758.73
07:48:29|68758.2
07:48:30|68756.58
07:48:31|68757.13
07:48:32|68756.66
07:48:33|68756.98
07:48:35|68757.2
07:48:35|68754.3
07:48:36|68753.22
07:48:37|68753.15
07:48:38|68757.15
07:48:39|68758.04
07:48:40|68759.29
07:48:42|68759.
07:48:43|68759.05
07:48:44|68757.86
07:48:45|68758.24
07:48:46|68756.73
07:48:47|68757.02
07:48:48|68758.91
07:48:49|68757.32
07:48:50|68757.62
07:48:51|68758.79
07:48:52|68759.43
07:48:53|68758.93
07:48:55|68758.89
07:48:56|68758.4
07:48:56|68759.95
07:48:58|68759.03
07:48:59|68757.74
07:48:59|68758.54
07:49:01|68760.35
07:49:02|68758.36
07:49:03|68759.95
07:49:05|68760.3
07:49:06|68759.77
07:49:06|68759.68
07:49:08|68759.68
07:49:08|68759.68
07:49:09|68760.44
07:49:10|68757.33
07:49:12|68757.8
07:49:12|68757.79
07:49:13|68756.73
07:49:15|68759.48
07:49:16|68758.94
07:49:17|68758.94
07:49:17|68759.47
07:49:18|68758.63
07:49:20|68758.63
07:49:21|68759.24
07:49:22|68758.53
07:49:23|68757.46
07:49:24|68757.46
07:49:25|68757.69
07:49:27|68756.99
07:49:28|68756.03
07:49:29|68756.5
07:49:30|68756.82
07:49:32|68757.1
07:49:33|68757.24
07:49:34|68756.79
07:49:35|68757.21
07:49:37|68757.5
07:49:38|68757.09
07:49:39|68756.34
07:49:40|68755.59
07:49:42|68754.49
07:49:42|68754.92
07:49:44|68755.
07:49:45|68755.12
07:49:47|68754.87
07:49:48|68754.12
07:49:49|68756.69
07:49:50|68756.23
07:49:51|68755.01
07:49:53|68755.46
07:49:54|68756.14
07:49:55|68756.41
07:49:56|68755.84
07:49:58|68754.48
07:49:58|68754.55
07:50:00|68754.57
07:50:01|68756.73
07:50:02|68756.88
07:50:03|68758.5
07:50:04|68758.97
07:50:06|68758.82
07:50:07|68758.92
07:50:07|68758.02
07:50:08|68758.12
07:50:10|68758.2
07:50:11|68759.02
07:50:11|68759.05
07:50:13|68759.01
07:50:14|68760.84
07:50:15|68758.33
07:50:16|68757.65
07:50:17|68759.86
07:50:19|68759.29
07:50:21|68760.29
07:50:22|68758.7
07:50:22|68759.62
07:50:23|68760.98
07:50:24|68762.05
07:50:26|68759.64
07:50:27|68761.41
07:50:27|68761.53
07:50:30|68759.65
07:50:30|68761.3
07:50:32|68766.71
07:50:33|68767.71
07:50:33|68770.67
07:50:35|68767.37
07:50:36|68768.3
07:50:37|68768.74
07:50:38|68767.87
07:50:40|68768.25
07:50:40|68763.6
07:50:41|68763.
07:50:43|68764.91
07:50:43|68765.34
07:50:44|68765.04
07:50:45|68764.31
07:50:46|68765.35
07:50:49|68766.21
07:50:49|68766.21
07:50:50|68765.89
07:50:52|68768.95
07:50:52|68771.37
07:50:54|68772.59
07:50:55|68772.59
07:50:56|68771.49
07:50:56|68773.38
07:50:57|68772.18
07:50:59|68772.21
07:51:00|68774.78
07:51:00|68776.91
07:51:02|68774.92
07:51:03|68774.9
07:51:04|68774.38
07:51:05|68775.37
07:51:07|68775.2
07:51:08|68776.25
07:51:08|68776.92
07:51:10|68779.93
07:51:10|68783.81
07:51:11|68781.24
07:51:12|68783.77
07:51:13|68783.6
07:51:14|68784.14
07:51:16|68785.5
07:51:17|68791.88
07:51:17|68790.94
07:51:18|68790.82
07:51:20|68791.16
07:51:21|68788.18
07:51:22|68788.59
07:51:23|68788.36
07:51:23|68789.39
07:51:25|68785.38
07:51:26|68785.95
07:51:27|68787.07
07:51:28|68786.66
07:51:29|68787.67
07:51:31|68787.76
07:51:33|68788.17
07:51:33|68788.17
07:51:34|68787.67
07:51:36|68793.19
07:51:37|68793.08
07:51:38|68792.12
07:51:38|68792.37
07:51:40|68793.
07:51:41|68792.15
07:51:42|68791.95
07:51:43|68792.74
07:51:44|68792.32
07:51:45|68792.6
07:51:46|68793.33
07:51:47|68792.2
07:51:48|68792.2
07:51:49|68789.4
07:51:50|68789.44
07:51:52|68790.99
07:51:52|68790.08
07:51:53|68790.65
07:51:54|68789.13
07:51:55|68788.38
07:51:56|68788.67
07:51:57|68787.68
07:51:58|68787.6
07:51:59|68787.93
07:52:00|68785.79
07:52:01|68787.11
07:52:02|68788.41
07:52:03|68789.19
07:52:04|68792.4
07:52:05|68789.75
07:52:06|68790.32
07:52:07|68791.61
07:52:08|68790.5
07:52:09|68791.28
07:52:11|68794.1
07:52:11|68792.91
07:52:13|68793.36
07:52:13|68792.4
07:52:14|68793.27
07:52:16|68786.74
07:52:16|68786.3
07:52:17|68785.69
07:52:19|68786.32
07:52:19|68786.64
07:52:20|68788.42
07:52:21|68789.73
07:52:22|68790.84
07:52:24|68790.88
07:52:25|68790.48
07:52:26|68789.54
07:52:26|68788.35
07:52:28|68789.79
07:52:29|68789.9
07:52:29|68789.79
07:52:31|68791.1
07:52:33|68790.15
07:52:34|68790.4
07:52:35|68796.74
07:52:36|68796.99
07:52:37|68796.22
07:52:38|68796.45
07:52:40|68796.6
07:52:40|68796.6
07:52:41|68795.61
07:52:43|68797.32
07:52:43|68796.66
07:52:44|68795.6
07:52:46|68795.82
07:52:46|68795.84
07:52:48|68796.07
07:52:49|68795.6
07:52:49|68795.84
07:52:51|68797.56
07:52:53|68797.56
07:52:53|68797.56
07:52:54|68797.56
07:52:56|68796.73
07:52:57|68797.21
07:52:57|68797.21
07:52:59|68796.49
07:53:00|68797.66
07:53:01|68797.61
07:53:02|68798.45
07:53:03|68797.4
07:53:04|68797.4
07:53:05|68797.4
07:53:07|68799.
07:53:07|68798.21
07:53:11|68797.34
07:53:12|68799.97
07:53:13|68799.8
07:53:14|68800.12
07:53:15|68797.14
07:53:16|68797.29
07:53:17|68799.74
07:53:18|68799.
07:53:19|68798.25
07:53:20|68798.52
07:53:22|68798.33
07:53:23|68798.27
07:53:23|68798.28
07:53:24|68798.92
07:53:25|68797.35
07:53:26|68797.21
07:53:28|68797.21
07:53:28|68800.4
07:53:29|68800.4
07:53:30|68800.4
07:53:31|68800.6
07:53:33|68798.25
07:53:34|68798.34
07:53:36|68798.35
07:53:37|68798.85
07:53:38|68801.4
07:53:40|68801.98
07:53:41|68800.43
07:53:42|68800.47
07:53:43|68800.47
07:53:44|68800.65
07:53:45|68799.93
07:53:46|68800.27
07:53:47|68798.69
07:53:49|68799.02
07:53:50|68798.88
07:53:51|68799.86
07:53:52|68798.57
07:53:53|68798.8
07:53:55|68798.86
07:53:55|68799.17
07:53:57|68798.93
07:53:58|68798.7
07:53:59|68799.44
07:54:00|68800.74
07:54:01|68800.99
07:54:02|68801.62
07:54:03|68802.19
07:54:04|68804.72
07:54:05|68804.1
07:54:06|68803.48
07:54:07|68802.14
07:54:08|68802.14
07:54:09|68802.01
07:54:10|68804.31
07:54:11|68803.24
07:54:12|68803.25
07:54:13|68801.24
07:54:14|68801.32
07:54:15|68800.96
07:54:16|68801.8
07:54:17|68801.25
07:54:18|68801.95
07:54:19|68801.95
07:54:20|68801.87
07:54:22|68800.48
07:54:22|68801.05
07:54:23|68800.53
07:54:25|68801.03
07:54:26|68799.91
07:54:27|68802.04
07:54:28|68802.18
07:54:29|68802.
07:54:31|68802.24
07:54:31|68802.36
07:54:32|68802.36
07:54:34|68803.77
07:54:35|68802.49
07:54:36|68802.49
07:54:37|68802.49
07:54:39|68802.12
07:54:40|68802.12
07:54:41|68802.01
07:54:42|68802.08
07:54:43|68801.53
07:54:44|68802.11
07:54:45|68802.11
07:54:46|68802.11
07:54:47|68802.
07:54:48|68801.67
07:54:49|68802.01
07:54:50|68802.16
07:54:52|68802.28
07:54:53|68801.87
07:54:53|68802.54
07:54:54|68802.54
07:54:56|68805.5
07:54:57|68805.27
07:54:58|68804.72
07:54:59|68804.57
07:55:00|68805.54
07:55:01|68805.46
07:55:02|68804.7
07:55:03|68806.42
07:55:05|68804.77
07:55:06|68806.42
07:55:06|68803.47
07:55:08|68803.78
07:55:09|68799.41
07:55:09|68800.6
07:55:12|68802.53
07:55:12|68802.94
07:55:13|68802.47
07:55:14|68803.71
07:55:15|68803.87
07:55:16|68801.2
07:55:17|68805.98
07:55:18|68806.49
07:55:19|68805.89
07:55:21|68805.83
07:55:21|68807.13
07:55:22|68807.13
07:55:23|68803.93
07:55:25|68803.93
07:55:25|68804.73
07:55:26|68803.92
07:55:27|68804.21
07:55:28|68806.81
07:55:29|68805.02
07:55:30|68804.5
07:55:31|68805.89
07:55:32|68807.03
07:55:35|68804.9
07:55:36|68806.98
07:55:38|68807.88
07:55:39|68805.77
07:55:40|68805.77
07:55:41|68805.57
07:55:41|68805.22
07:55:43|68804.65
07:55:44|68805.79
07:55:45|68805.2
07:55:45|68806.44
07:55:47|68807.01
07:55:48|68806.2
07:55:49|68806.21
07:55:50|68806.84
07:55:51|68806.04
07:55:52|68806.04
07:55:53|68806.03
07:55:55|68806.81
07:55:55|68803.77
07:55:56|68803.94
07:55:57|68803.54
07:55:58|68803.25
07:56:00|68802.81
07:56:00|68800.61
07:56:02|68802.
07:56:02|68801.57
07:56:03|68802.24
07:56:04|68800.97
07:56:05|68801.6
07:56:07|68802.85
07:56:08|68801.4
07:56:08|68800.56
07:56:10|68800.41
07:56:11|68801.78
07:56:12|68801.81
07:56:12|68802.25
07:56:13|68801.66
07:56:14|68801.34
07:56:15|68800.77
07:56:17|68801.02
07:56:17|68800.85
07:56:18|68800.99
07:56:20|68800.55
07:56:21|68800.59
07:56:22|68801.91
07:56:23|68803.12
07:56:24|68803.13
07:56:25|68802.54
07:56:26|68801.57
07:56:27|68800.06
07:56:28|68801.81
07:56:29|68801.69
07:56:30|68801.75
07:56:31|68800.3
07:56:32|68799.32
07:56:33|68800.19
07:56:34|68798.04
07:56:35|68799.74
07:56:37|68800.3
07:56:37|68798.87
07:56:39|68791.32
07:56:40|68798.67
07:56:41|68795.59
07:56:42|68795.79
07:56:43|68792.21
07:56:45|68792.41
07:56:45|68794.6
07:56:46|68793.77
07:56:47|68789.2
07:56:49|68788.3
07:56:49|68788.42
07:56:50|68789.99
07:56:52|68788.44
07:56:53|68789.37
07:56:54|68789.37
07:56:55|68788.39
07:56:55|68777.3
07:56:56|68774.17
07:56:57|68775.48
07:56:59|68774.89
07:57:00|68773.49
07:57:01|68772.67
07:57:02|68770.35
07:57:03|68772.42
07:57:04|68776.22
07:57:05|68776.23
07:57:06|68777.47
07:57:07|68777.36
07:57:08|68777.51
07:57:09|68777.85
07:57:10|68778.91
07:57:11|68778.
07:57:12|68778.98
07:57:13|68776.6
07:57:14|68776.22
07:57:16|68778.73
07:57:16|68774.4
07:57:18|68774.45
07:57:19|68775.14
07:57:20|68774.63
07:57:20|68773.85
07:57:21|68775.33
07:57:23|68775.33
07:57:24|68775.33
07:57:25|68774.2
07:57:26|68771.78
07:57:27|68772.68
07:57:28|68773.4
07:57:29|68774.57
07:57:30|68773.22
07:57:31|68771.88
07:57:32|68772.22
07:57:33|68771.28
07:57:34|68773.66
07:57:35|68771.39
07:57:37|68772.75
07:57:38|68772.49
07:57:40|68772.01
07:57:41|68772.42
07:57:42|68772.35
07:57:43|68772.35
07:57:44|68773.4
07:57:45|68772.97
07:57:47|68772.29
07:57:47|68772.42
07:57:48|68771.74
07:57:49|68772.06
07:57:50|68772.06
07:57:51|68770.08
07:57:52|68771.37
07:57:54|68771.29
07:57:55|68772.76
07:57:55|68772.04
07:57:57|68772.16
07:57:58|68771.29
07:57:59|68772.22
07:58:00|68773.4
07:58:01|68774.23
07:58:02|68773.4
07:58:03|68772.78
07:58:04|68775.47
07:58:05|68776.73
07:58:06|68776.91
07:58:07|68774.08
07:58:08|68784.9
07:58:09|68783.48
07:58:10|68783.57
07:58:12|68782.46
07:58:13|68783.46
07:58:14|68785.73
07:58:15|68785.73
07:58:16|68785.15
07:58:17|68785.94
07:58:18|68786.8
07:58:20|68784.37
07:58:21|68784.93
07:58:22|68784.6
07:58:22|68783.8
07:58:24|68786.04
07:58:26|68786.25
07:58:26|68785.03
07:58:27|68784.4
07:58:28|68786.91
07:58:30|68786.91
07:58:30|68785.48
07:58:31|68784.96
07:58:32|68785.53
07:58:33|68785.53
07:58:35|68785.53
07:58:36|68786.02
07:58:38|68786.02
07:58:40|68786.02
07:58:41|68784.92
07:58:42|68785.01
07:58:43|68783.82
07:58:44|68785.71
07:58:45|68785.61
07:58:46|68786.24
07:58:48|68786.13
07:58:48|68786.13
07:58:50|68785.96
07:58:51|68786.01
07:58:51|68785.49
07:58:53|68785.49
07:58:54|68786.03
07:58:54|68786.43
07:58:55|68787.17
07:58:57|68786.
07:58:58|68786.81
07:58:59|68787.36
07:59:00|68787.36
07:59:01|68785.39
07:59:02|68788.7
07:59:03|68787.81
07:59:04|68787.6
07:59:05|68786.88
07:59:06|68786.88
07:59:07|68786.88
07:59:08|68786.88
07:59:09|68785.18
07:59:10|68787.28
07:59:12|68787.15
07:59:12|68787.
07:59:13|68785.73
07:59:14|68786.
07:59:16|68785.09
07:59:16|68785.09
07:59:17|68786.96
07:59:19|68788.61
07:59:19|68790.49
07:59:21|68791.01
07:59:22|68791.42
07:59:22|68792.61
07:59:23|68791.7
07:59:24|68791.18
07:59:26|68791.01
07:59:26|68792.12
07:59:28|68791.49
07:59:28|68784.01
07:59:30|68785.08
07:59:31|68787.6
07:59:32|68786.87
07:59:33|68787.12
07:59:34|68786.68
07:59:34|68788.1
07:59:36|68789.39
07:59:37|68788.31
07:59:39|68788.59
07:59:40|68788.55
07:59:41|68787.78
07:59:41|68786.65
07:59:44|68788.39
07:59:45|68787.18
07:59:47|68786.51
07:59:48|68786.15
07:59:49|68785.37
07:59:50|68787.59
07:59:50|68787.59
07:59:51|68786.88
07:59:52|68786.88
07:59:54|68787.8
07:59:55|68787.8
07:59:56|68787.8
07:59:57|68787.8
07:59:58|68787.58
07:59:59|68787.58
08:00:00|68787.01
08:00:01|68785.98
08:00:02|68786.05
08:00:04|68786.26
08:00:05|68788.29
08:00:06|68787.39
08:00:08|68797.11
08:00:09|68797.01
08:00:10|68795.83
08:00:12|68797.33
08:00:13|68798.88
08:00:14|68803.44
08:00:15|68808.05
08:00:16|68808.65
08:00:17|68808.86
08:00:18|68809.28
08:00:19|68815.08
08:00:20|68811.16
08:00:21|68812.64
08:00:22|68812.74
08:00:24|68824.73
08:00:24|68823.63
08:00:25|68824.78
08:00:26|68825.86
08:00:28|68825.29
08:00:29|68824.19
08:00:30|68823.76
08:00:31|68821.47
08:00:32|68822.78
08:00:33|68822.78
08:00:34|68822.46
08:00:35|68815.8
08:00:36|68819.29
08:00:37|68817.87
08:00:38|68818.4
08:00:39|68817.76
08:00:40|68818.24
08:00:42|68822.72
08:00:42|68820.67
08:00:44|68823.3
08:00:45|68822.8
08:00:46|68822.2
08:00:47|68825.45
08:00:48|68822.2
08:00:49|68823.79
08:00:50|68823.01
08:00:52|68824.31
08:00:52|68824.48
08:00:53|68824.79
08:00:55|68824.89
08:00:56|68825.53
08:00:57|68825.84
08:00:58|68823.02
08:00:59|68821.3
08:01:00|68820.58
08:01:01|68821.06
08:01:02|68820.71
08:01:04|68820.41
08:01:05|68820.6
08:01:06|68824.38
08:01:07|68821.05
08:01:09|68821.19
08:01:09|68821.19
08:01:11|68818.95
08:01:12|68815.73
08:01:13|68817.39
08:01:14|68818.55
08:01:15|68817.95
08:01:16|68817.34
08:01:17|68816.28
08:01:18|68817.14
08:01:19|68819.8
08:01:20|68820.73
08:01:22|68818.65
08:01:23|68817.4
08:01:24|68815.27
08:01:25|68817.13
08:01:26|68817.35
08:01:27|68817.19
08:01:28|68816.66
08:01:28|68814.21
08:01:30|68817.23
08:01:31|68816.39
08:01:31|68814.94
08:01:33|68817.03
08:01:34|68817.2
08:01:35|68818.25
08:01:36|68820.23
08:01:37|68820.23
08:01:38|68820.23
08:01:39|68820.23
08:01:40|68817.1
08:01:41|68817.75
08:01:42|68817.75
08:01:43|68814.75
08:01:44|68817.94
08:01:45|68818.11
08:01:47|68818.11
08:01:47|68818.11
08:01:48|68818.11
08:01:50|68818.11
08:01:51|68818.01
08:01:52|68817.44
08:01:53|68818.
08:01:54|68816.92
08:01:55|68820.03
08:01:57|68820.23
08:01:57|68819.
08:01:59|68819.79
08:02:00|68820.06
08:02:01|68820.22
08:02:01|68816.57
08:02:02|68816.6
08:02:04|68818.
08:02:05|68819.02
08:02:06|68819.72
08:02:07|68822.94
08:02:07|68820.61
08:02:08|68820.61
08:02:10|68819.84
08:02:11|68823.
08:02:12|68827.6
08:02:13|68825.24
08:02:14|68827.14
08:02:15|68826.33
08:02:16|68824.98
08:02:17|68824.72
08:02:18|68824.63
08:02:19|68826.5
08:02:20|68826.67
08:02:21|68826.2
08:02:22|68828.47
08:02:23|68837.77
08:02:24|68834.53
08:02:25|68835.84
08:02:26|68834.61
08:02:27|68834.61
08:02:29|68834.
08:02:29|68836.76
08:02:30|68835.88
08:02:31|68840.
08:02:32|68840.9
08:02:33|68839.53
08:02:34|68839.62
08:02:35|68847.23
08:02:36|68847.93
08:02:37|68851.66
08:02:38|68850.06
08:02:39|68853.36
08:02:41|68852.12
08:02:42|68847.88
08:02:43|68848.57
08:02:44|68849.49
08:02:45|68849.81
08:02:47|68849.83
08:02:48|68850.41
08:02:49|68850.07
08:02:49|68848.21
08:02:51|68847.92
08:02:52|68853.21
08:02:53|68854.32
08:02:54|68854.87
08:02:55|68845.51
08:02:56|68843.79
08:02:58|68844.79
08:02:59|68846.55
08:02:59|68847.62
08:03:00|68845.18
08:03:02|68842.2
08:03:02|68838.47
08:03:04|68836.15
08:03:05|68833.05
08:03:06|68835.99
08:03:06|68835.8
08:03:08|68830.12
08:03:09|68828.02
08:03:10|68831.99
08:03:11|68831.99
08:03:12|68827.
08:03:13|68826.11
08:03:14|68827.41
08:03:15|68828.45
08:03:16|68827.58
08:03:17|68827.59
08:03:18|68827.79
08:03:19|68827.59
08:03:20|68825.98
08:03:21|68820.6
08:03:23|68822.58
08:03:24|68821.21
08:03:24|68821.63
08:03:26|68822.48
08:03:26|68821.95
08:03:28|68821.28
08:03:28|68821.36
08:03:29|68818.06
08:03:31|68817.28
08:03:32|68818.19
08:03:33|68818.19
08:03:34|68818.29
08:03:36|68815.54
08:03:37|68814.78
08:03:38|68816.7
08:03:38|68818.38
08:03:40|68820.5
08:03:40|68823.5
08:03:42|68821.72
08:03:43|68822.34
08:03:45|68821.59
08:03:46|68820.66
08:03:47|68819.97
08:03:48|68830.91
08:03:49|68840.84
08:03:50|68841.41
08:03:52|68838.06
08:03:53|68835.61
08:03:54|68836.56
08:03:55|68836.81
08:03:56|68837.89
08:03:57|68837.9
08:03:58|68837.67
08:04:00|68838.23
08:04:01|68838.81
08:04:02|68838.06
08:04:02|68830.92
08:04:04|68829.3
08:04:05|68830.41
08:04:06|68827.23
08:04:07|68828.78
08:04:08|68827.82
08:04:09|68825.42
08:04:10|68822.82
08:04:11|68827.14
08:04:13|68826.38
08:04:13|68826.28
08:04:14|68829.48
08:04:15|68828.14
08:04:16|68827.72
08:04:17|68827.63
08:04:18|68826.42
08:04:19|68825.12
08:04:20|68823.31
08:04:21|68816.05
08:04:23|68814.62
08:04:23|68817.99
08:04:24|68817.93
08:04:25|68818.87
08:04:26|68817.31
08:04:28|68818.31
08:04:28|68818.97
08:04:29|68817.67
08:04:30|68817.97
08:04:31|68817.67
08:04:32|68817.67
08:04:34|68816.61
08:04:35|68819.11
08:04:36|68827.07
08:04:37|68823.74
08:04:38|68822.09
08:04:39|68823.38
08:04:40|68823.49
08:04:41|68823.5
08:04:42|68823.52
08:04:43|68822.8
08:04:45|68821.9
08:04:46|68818.41
08:04:48|68818.8
08:04:49|68817.93
08:04:50|68812.81
08:04:51|68811.54
08:04:52|68820.14
08:04:53|68820.43
08:04:55|68820.99
08:04:56|68822.33
08:04:57|68823.31
08:04:58|68823.
08:04:59|68822.8
08:05:00|68821.77
08:05:01|68823.
08:05:02|68822.84
08:05:04|68823.25
08:05:04|68821.6
08:05:05|68821.64
08:05:07|68821.58
08:05:07|68820.37
08:05:08|68821.19
08:05:10|68821.05
08:05:10|68818.92
08:05:12|68818.92
08:05:13|68818.12
08:05:14|68814.82
08:05:15|68813.2
08:05:15|68814.08
08:05:17|68814.2
08:05:17|68812.28
08:05:19|68811.25
08:05:19|68811.49
08:05:21|68811.04
08:05:23|68812.59
08:05:23|68813.4
08:05:24|68813.4
08:05:26|68814.2
08:05:27|68814.67
08:05:28|68814.17
08:05:28|68817.77
08:05:29|68815.44
08:05:31|68814.02
08:05:32|68813.56
08:05:33|68813.96
08:05:34|68813.17
08:05:35|68814.42
08:05:36|68813.26
08:05:37|68812.35
08:05:38|68812.59
08:05:39|68812.22
08:05:40|68811.88
08:05:41|68810.85
08:05:42|68812.46
08:05:43|68810.
08:05:45|68811.67
08:05:46|68810.75
08:05:47|68810.2
08:05:48|68811.48
08:05:50|68811.04
08:05:50|68811.16
08:05:51|68809.93
08:05:52|68809.93
08:05:54|68809.99
08:05:55|68810.16
08:05:56|68809.83
08:05:57|68810.98
08:05:58|68811.8
08:05:58|68811.13
08:06:00|68806.61
08:06:01|68809.18
08:06:02|68808.49
08:06:03|68803.41
08:06:04|68803.6
08:06:06|68801.97
08:06:06|68802.38
08:06:08|68803.61
08:06:09|68805.06
08:06:10|68805.5
08:06:11|68805.39
08:06:12|68805.64
08:06:13|68806.17
08:06:14|68806.23
08:06:16|68806.23
08:06:16|68805.2
08:06:17|68805.06
08:06:18|68804.45
08:06:19|68803.13
08:06:20|68803.6
08:06:21|68803.84
08:06:22|68802.96
08:06:23|68803.
08:06:25|68802.99
08:06:25|68802.9
08:06:29|68802.9
08:06:30|68801.56
08:06:30|68802.93
08:06:32|68800.55
08:06:32|68799.28
08:06:33|68804.17
08:06:34|68803.36
08:06:36|68805.4
08:06:36|68805.21
08:06:38|68804.6
08:06:38|68803.98
08:06:40|68803.82
08:06:40|68802.03
08:06:42|68801.41
08:06:43|68798.76
08:06:43|68798.88
08:06:46|68799.79
08:06:47|68798.77
08:06:47|68797.69
08:06:49|68797.69
08:06:50|68796.11
08:06:51|68796.11
08:06:52|68797.16
08:06:53|68797.39
08:06:54|68797.39
08:06:56|68798.2
08:06:56|68798.2
08:06:58|68798.2
08:06:59|68798.78
08:07:00|68798.78
08:07:01|68798.78
08:07:02|68796.13
08:07:03|68795.6
08:07:04|68793.59
08:07:05|68789.43
08:07:06|68789.15
08:07:07|68781.46
08:07:08|68780.96
08:07:09|68776.18
08:07:10|68782.55
08:07:11|68783.93
08:07:12|68783.89
08:07:13|68783.15
08:07:14|68782.07
08:07:15|68784.65
08:07:16|68791.53
08:07:17|68786.53
08:07:18|68786.63
08:07:19|68784.15
08:07:21|68784.14
08:07:22|68784.76
08:07:23|68784.19
08:07:23|68785.58
08:07:24|68787.7
08:07:25|68786.2
08:07:27|68786.37
08:07:28|68786.95
08:07:29|68785.86
08:07:30|68785.53
08:07:32|68785.25
08:07:32|68784.52
08:07:33|68783.82
08:07:35|68783.
08:07:36|68781.39
08:07:37|68779.81
08:07:37|68779.39
08:07:38|68781.18
08:07:39|68780.34
08:07:41|68778.6
08:07:42|68774.13
08:07:43|68774.32
08:07:43|68774.95
08:07:44|68775.17
08:07:46|68774.65
08:07:48|68775.5
08:07:49|68777.38
08:07:51|68778.17
08:07:51|68778.38
08:07:53|68778.81
08:07:54|68778.85
08:07:55|68778.72
08:07:56|68780.1
08:07:57|68781.86
08:07:58|68780.68
08:07:59|68782.39
08:08:00|68780.09
08:08:01|68780.61
08:08:02|68781.69
08:08:03|68780.66
08:08:04|68781.66
08:08:06|68784.41
08:08:06|68784.22
08:08:08|68784.76
08:08:09|68784.04
08:08:10|68783.34
08:08:11|68783.85
08:08:13|68783.03
08:08:13|68781.73
08:08:14|68786.5
08:08:15|68787.
08:08:17|68785.49
08:08:17|68784.41
08:08:18|68784.08
08:08:20|68785.63
08:08:21|68787.71
08:08:22|68792.6
08:08:23|68796.38
08:08:24|68811.86
08:08:25|68821.
08:08:26|68822.39
08:08:27|68821.49
08:08:28|68820.
08:08:30|68819.38
08:08:30|68819.74
08:08:32|68818.82
08:08:33|68821.47
08:08:33|68820.33
08:08:35|68823.37
08:08:36|68819.61
08:08:37|68815.66
08:08:38|68813.46
08:08:39|68814.57
08:08:40|68814.13
08:08:41|68812.82
08:08:42|68813.06
08:08:43|68813.06
08:08:44|68814.73
08:08:45|68813.37
08:08:46|68814.07
08:08:47|68815.55
08:08:49|68812.56
08:08:49|68812.6
08:08:52|68812.54
08:08:53|68809.36
08:08:54|68812.35
08:08:56|68813.81
08:08:57|68812.38
08:08:57|68813.72
08:08:59|68814.07
08:08:59|68814.07
08:09:00|68813.45
08:09:01|68815.12
08:09:03|68813.32
08:09:03|68811.65
08:09:05|68811.67
08:09:06|68813.94
08:09:07|68816.22
08:09:08|68818.44
08:09:09|68817.52
08:09:10|68817.78
08:09:11|68817.74
08:09:12|68817.6
08:09:14|68816.8
08:09:14|68815.14
08:09:16|68816.24
08:09:16|68816.68
08:09:18|68815.49
08:09:18|68816.28
08:09:19|68819.
08:09:20|68819.
08:09:21|68817.94
08:09:23|68824.91
08:09:24|68832.09
08:09:25|68828.29
08:09:27|68828.37
08:09:27|68823.11
08:09:29|68820.59
08:09:30|68822.95
08:09:30|68822.65
08:09:31|68822.95
08:09:33|68822.95
08:09:34|68824.83
08:09:34|68823.41
08:09:36|68824.33
08:09:36|68824.12
08:09:37|68823.64
08:09:38|68823.64
08:09:40|68823.03
08:09:40|68825.84
08:09:42|68823.
08:09:43|68823.26
08:09:44|68826.16
08:09:45|68825.59
08:09:46|68828.36
08:09:47|68827.49
08:09:48|68826.
08:09:50|68826.74
08:09:52|68827.51
08:09:53|68827.33
08:09:55|68825.94
08:09:56|68826.02
08:09:57|68824.53
08:09:57|68826.55
08:09:59|68826.88
08:10:00|68825.97
08:10:01|68826.22
08:10:02|68829.6
08:10:03|68831.4
08:10:05|68830.8
08:10:06|68832.04
08:10:07|68833.
08:10:08|68830.53
08:10:09|68833.29
08:10:10|68834.45
08:10:11|68834.37
08:10:12|68832.76
08:10:13|68833.74
08:10:14|68834.75
08:10:15|68834.22
08:10:16|68831.97
08:10:17|68834.78
08:10:19|68836.65
08:10:20|68835.72
08:10:21|68835.6
08:10:22|68832.41
08:10:23|68832.07
08:10:24|68833.72
08:10:24|68836.18
08:10:26|68835.73
08:10:26|68831.02
08:10:27|68834.21
08:10:28|68840.97
08:10:30|68839.39
08:10:30|68838.26
08:10:32|68838.8
08:10:33|68839.65
08:10:34|68838.58
08:10:35|68837.66
08:10:36|68837.23
08:10:37|68837.23
08:10:38|68839.35
08:10:39|68837.23
08:10:40|68837.23
08:10:41|68837.38
08:10:42|68838.99
08:10:44|68838.02
08:10:44|68837.2
08:10:45|68838.49
08:10:46|68837.4
08:10:48|68836.58
08:10:49|68838.47
08:10:50|68837.85
08:10:52|68837.08
08:10:53|68840.4
08:10:54|68842.15
08:10:55|68840.67
08:10:57|68838.7
08:10:58|68840.6
08:10:59|68845.63
08:10:59|68847.23
08:11:01|68846.46
08:11:02|68847.2
08:11:04|68845.13
08:11:05|68843.82
08:11:06|68846.86
08:11:07|68844.81
08:11:08|68844.84
08:11:09|68843.83
08:11:11|68845.03
08:11:12|68843.3
08:11:13|68843.71
08:11:13|68843.83
08:11:15|68843.74
08:11:16|68840.36
08:11:16|68842.05
08:11:18|68842.59
08:11:19|68843.6
08:11:20|68835.35
08:11:21|68837.08
08:11:22|68838.16
08:11:23|68836.41
08:11:24|68836.7
08:11:25|68835.75
08:11:26|68832.38
08:11:27|68833.92
08:11:28|68832.95
08:11:29|68833.91
08:11:31|68833.49
08:11:31|68834.31
08:11:33|68834.98
08:11:34|68834.94
08:11:35|68834.94
08:11:37|68833.97
08:11:37|68835.59
08:11:38|68835.58
08:11:40|68835.98
08:11:40|68836.99
08:11:41|68834.29
08:11:42|68833.4
08:11:43|68833.98
08:11:45|68834.15
08:11:45|68834.51
08:11:46|68833.57
08:11:48|68836.38
08:11:48|68836.38
08:11:50|68835.29
08:11:51|68833.61
08:11:52|68833.61
08:11:53|68836.61
08:11:54|68837.54
08:11:56|68839.16
08:11:57|68837.75
08:11:58|68838.2
08:11:59|68838.01
08:12:00|68839.04
08:12:00|68840.21
08:12:02|68838.8
08:12:03|68837.91
08:12:04|68837.91
08:12:04|68835.53
08:12:06|68836.34
08:12:06|68836.33
08:12:08|68835.16
08:12:09|68834.99
08:12:10|68835.38
08:12:11|68834.62
08:12:12|68835.13
08:12:13|68833.59
08:12:14|68835.12
08:12:15|68836.03
08:12:16|68833.9
08:12:18|68835.22
08:12:18|68826.61
08:12:20|68825.9
08:12:21|68827.6
08:12:22|68827.22
08:12:23|68826.05
08:12:24|68827.08
08:12:25|68827.08
08:12:26|68827.7
08:12:28|68826.15
08:12:28|68823.58
08:12:29|68825.35
08:12:31|68826.
08:12:31|68826.37
08:12:32|68826.
08:12:33|68824.95
08:12:34|68824.13
08:12:36|68823.21
08:12:37|68823.21
08:12:38|68823.21
08:12:38|68823.21
08:12:40|68825.4
08:12:41|68825.32
08:12:42|68820.32
08:12:43|68822.32
08:12:44|68823.39
08:12:45|68824.29
08:12:46|68823.94
08:12:47|68824.35
08:12:48|68826.71
08:12:50|68825.97
08:12:51|68826.08
08:12:52|68825.67
08:12:54|68825.41
08:12:54|68826.44
08:12:55|68826.56
08:12:57|68826.16
08:12:59|68826.16
08:13:01|68827.42
08:13:01|68828.64
08:13:02|68835.64
08:13:04|68834.08
08:13:05|68833.94
08:13:06|68834.56
08:13:08|68835.12
08:13:09|68835.6
08:13:09|68835.09
08:13:10|68834.34
08:13:12|68839.15
08:13:12|68838.37
08:13:13|68837.85
08:13:14|68837.65
08:13:16|68837.89
08:13:17|68837.82
08:13:18|68838.1
08:13:19|68838.84
08:13:20|68839.95
08:13:21|68839.04
08:13:22|68840.01
08:13:23|68838.6
08:13:24|68839.05
08:13:25|68838.68
08:13:26|68838.69
08:13:27|68839.43
08:13:29|68839.85
08:13:30|68838.67
08:13:31|68841.22
08:13:31|68841.32
08:13:33|68840.67
08:13:34|68840.92
08:13:35|68841.49
08:13:36|68840.78
08:13:36|68841.7
08:13:38|68840.94
08:13:39|68840.42
08:13:40|68840.25
08:13:41|68840.25
08:13:42|68841.28
08:13:43|68839.32
08:13:44|68839.79
08:13:45|68840.44
08:13:46|68841.35
08:13:47|68840.67
08:13:48|68840.99
08:13:49|68841.04
08:13:50|68839.82
08:13:52|68840.78
08:13:52|68840.27
08:13:55|68839.42
08:13:56|68840.14
08:13:57|68837.6
08:13:58|68838.65
08:13:59|68838.36
08:14:00|68838.15
08:14:01|68838.84
08:14:02|68840.64
08:14:03|68840.2
08:14:04|68841.25
08:14:05|68840.92
08:14:06|68840.19
08:14:07|68843.99
08:14:08|68842.78
08:14:09|68842.68
08:14:10|68842.11
08:14:11|68840.65
08:14:12|68842.03
08:14:14|68842.02
08:14:15|68837.9
08:14:16|68841.
08:14:16|68858.09
08:14:18|68857.43
08:14:19|68860.77
08:14:20|68856.97
08:14:22|68858.72
08:14:23|68859.73
08:14:25|68859.73
08:14:26|68859.77
08:14:26|68857.48
08:14:27|68858.27
08:14:28|68848.
08:14:29|68846.36
08:14:30|68844.73
08:14:31|68846.06
08:14:33|68844.9
08:14:34|68847.93
08:14:34|68850.
08:14:35|68854.72
08:14:37|68855.18
08:14:37|68856.75
08:14:38|68856.63
08:14:39|68855.75
08:14:40|68854.76
08:14:42|68854.75
08:14:44|68854.78
08:14:44|68855.37
08:14:47|68856.93
08:14:47|68856.83
08:14:48|68856.75
08:14:49|68855.37
08:14:50|68855.85
08:14:51|68857.52
08:14:52|68858.69
08:14:53|68860.09
08:14:54|68857.96
08:14:56|68856.59
08:14:57|68857.44
08:14:58|68857.99
08:15:00|68858.69
08:15:01|68858.37
08:15:02|68855.68
08:15:03|68855.66
08:15:04|68853.19
08:15:05|68851.09
08:15:06|68851.91
08:15:07|68850.97
08:15:08|68850.74
08:15:09|68849.9
08:15:10|68851.15
08:15:12|68853.2
08:15:12|68850.71
08:15:13|68849.99
08:15:14|68848.21
08:15:16|68849.4
08:15:17|68850.95
08:15:18|68851.6
08:15:18|68850.7
08:15:20|68851.
08:15:20|68853.99
08:15:21|68855.05
08:15:22|68855.48
08:15:24|68854.71
08:15:24|68858.36
08:15:26|68858.32
08:15:26|68858.01
08:15:28|68853.67
08:15:29|68852.04
08:15:29|68852.17
08:15:31|68852.56
08:15:32|68855.78
08:15:33|68854.21
08:15:35|68855.7
08:15:35|68853.18
08:15:36|68856.82
08:15:38|68860.87
08:15:38|68861.44
08:15:39|68862.61
08:15:41|68862.1
08:15:42|68860.61
08:15:43|68862.16
08:15:44|68860.75
08:15:45|68860.06
08:15:46|68860.5
08:15:47|68860.51
08:15:47|68862.41
08:15:49|68862.41
08:15:49|68861.91
08:15:51|68862.89
08:15:52|68863.86
08:15:53|68861.55
08:15:55|68860.96
08:15:55|68860.96
08:15:56|68861.09
08:15:58|68860.79
08:15:59|68860.79
08:15:59|68860.79
08:16:01|68860.54
08:16:02|68858.09
08:16:04|68860.58
08:16:04|68859.84
08:16:06|68859.35
08:16:07|68857.08
08:16:08|68854.2
08:16:08|68855.8
08:16:10|68855.32
08:16:10|68854.58
08:16:12|68856.46
08:16:13|68856.59
08:16:14|68856.1
08:16:14|68857.99
08:16:15|68858.14
08:16:17|68860.01
08:16:17|68859.1
08:16:19|68858.83
08:16:20|68860.43
08:16:21|68857.5
08:16:22|68859.39
08:16:22|68864.72
08:16:24|68864.58
08:16:25|68864.07
08:16:26|68864.09
08:16:27|68864.84
08:16:28|68864.61
08:16:29|68864.8
08:16:30|68864.24
08:16:31|68864.46
08:16:32|68865.52
08:16:33|68864.62
08:16:34|68865.66
08:16:35|68867.
08:16:36|68868.24
08:16:37|68868.78
08:16:38|68867.6
08:16:39|68868.21
08:16:40|68869.32
08:16:41|68869.27
08:16:43|68868.3
08:16:43|68867.8
08:16:44|68866.2
08:16:45|68867.52
08:16:46|68868.77
08:16:47|68867.51
08:16:48|68866.78
08:16:49|68866.05
08:16:50|68866.84
08:16:51|68865.83
08:16:52|68865.44
08:16:54|68865.58
08:16:54|68864.8
08:16:55|68866.6
08:16:57|68866.31
08:16:58|68866.31
08:16:59|68865.03
08:17:00|68865.03
08:17:01|68867.61
08:17:03|68867.16
08:17:04|68868.16
08:17:05|68867.69
08:17:06|68870.85
08:17:06|68869.22
08:17:07|68868.71
08:17:09|68869.41
08:17:10|68870.2
08:17:11|68872.64
08:17:12|68872.41
08:17:13|68872.4
08:17:14|68872.43
08:17:16|68886.8
08:17:16|68885.54
08:17:17|68884.75
08:17:18|68882.22
08:17:20|68883.59
08:17:21|68883.14
08:17:22|68883.18
08:17:23|68883.2
08:17:23|68886.03
08:17:24|68886.77
08:17:26|68886.83
08:17:27|68886.29
08:17:28|68888.14
08:17:29|68888.7
08:17:30|68890.22
08:17:31|68905.78
08:17:32|68897.17
08:17:33|68897.03
08:17:34|68921.51
08:17:35|68909.01
08:17:36|68909.43
08:17:37|68910.07
08:17:38|68910.24
08:17:39|68911.1
08:17:40|68916.36
08:17:41|68916.97
08:17:42|68922.55
08:17:43|68921.06
08:17:44|68921.19
08:17:46|68918.88
08:17:47|68920.52
08:17:48|68921.03
08:17:49|68924.86
08:17:49|68921.47
08:17:50|68920.34
08:17:52|68919.86
08:17:52|68920.67
08:17:53|68921.36
08:17:54|68922.3
08:17:57|68924.88
08:17:58|68926.44
08:17:59|68923.61
08:18:00|68923.
08:18:01|68923.77
08:18:03|68921.42
08:18:03|68920.11
08:18:05|68920.07
08:18:06|68919.33
08:18:06|68920.18
08:18:08|68926.25
08:18:09|68924.85
08:18:10|68925.88
08:18:11|68924.05
08:18:12|68924.05
08:18:12|68921.99
08:18:13|68917.69
08:18:14|68916.77
08:18:15|68920.57
08:18:17|68919.28
08:18:18|68920.59
08:18:19|68918.75
08:18:20|68911.74
08:18:21|68912.37
08:18:22|68952.2
08:18:23|68948.36
08:18:24|68944.47
08:18:25|68940.23
08:18:26|68942.17
08:18:27|68944.45
08:18:28|68945.53
08:18:29|68941.54
08:18:30|68940.06
08:18:31|68950.25
08:18:32|68946.52
08:18:33|68958.
08:18:34|68965.96
08:18:35|68960.78
08:18:36|68961.48
08:18:38|68955.46
08:18:38|68959.18
08:18:40|68959.49
08:18:41|68962.08
08:18:41|68959.01
08:18:42|68960.32
08:18:43|68958.4
08:18:44|68960.55
08:18:45|68960.65
08:18:47|68956.88
08:18:48|68959.38
08:18:49|68960.84
08:18:49|68963.95
08:18:51|68964.82
08:18:51|68968.82
08:18:53|68970.84
08:18:54|68970.2
08:18:55|68969.4
08:18:56|68972.57
08:18:58|68979.21
08:18:58|68983.17
08:19:00|68981.2
08:19:01|68979.04
08:19:02|68970.1
08:19:02|68965.4
08:19:04|68968.49
08:19:05|68968.41
08:19:06|68973.89
08:19:07|68975.76
08:19:09|68975.75
08:19:09|68971.48
08:19:10|68970.36
08:19:12|68959.87
08:19:13|68961.53
08:19:14|68962.97
08:19:15|68959.22
08:19:16|68961.78
08:19:17|68961.78
08:19:18|68959.
08:19:20|68957.91
08:19:20|68959.32
08:19:22|68960.99
08:19:22|68962.49
08:19:24|68958.25
08:19:24|68961.28
08:19:25|68959.26
08:19:27|68961.04
08:19:27|68960.86
08:19:29|68961.75
08:19:31|68958.68
08:19:31|68958.55
08:19:32|68962.34
08:19:33|68962.43
08:19:35|68959.
08:19:36|68962.72
08:19:37|68962.56
08:19:38|68960.74
08:19:39|68961.55
08:19:40|68960.06
08:19:43|68960.96
08:19:44|68964.14
08:19:45|68963.89
08:19:46|68963.6
08:19:47|68963.8
08:19:48|68968.28
08:19:49|68972.61
08:19:50|68974.43
08:19:51|68973.4
08:19:52|68972.6
08:19:53|68973.
08:19:54|68971.6
08:19:55|68971.
08:19:57|68971.
08:19:57|68969.62
08:19:59|68968.9
08:20:00|68967.81
08:20:02|68966.69
08:20:04|68968.62
08:20:05|68965.3
08:20:06|68964.73
08:20:06|68963.79
08:20:08|68965.29
08:20:09|68964.3
08:20:10|68963.75
08:20:11|68963.18
08:20:13|68963.66
08:20:13|68966.25
08:20:14|68967.12
08:20:16|68968.59
08:20:17|68968.61
08:20:18|68972.29
08:20:19|68970.21
08:20:20|68971.92
08:20:21|68968.4
08:20:23|68968.08
08:20:24|68967.8
08:20:25|68967.46
08:20:26|68969.04
08:20:27|68965.53
08:20:29|68964.62
08:20:30|68967.78
08:20:31|68969.74
08:20:31|68971.8
08:20:32|68970.52
08:20:33|68970.2
08:20:34|68969.68
08:20:36|68968.4
08:20:36|68967.54
08:20:38|68966.2
08:20:39|68967.18
08:20:39|68966.18
08:20:41|68965.55
08:20:42|68964.65
08:20:42|68962.5
08:20:44|68962.38
08:20:45|68961.27
08:20:46|68962.34
08:20:47|68962.7
08:20:48|68959.78
08:20:49|68959.45
08:20:50|68961.27
08:20:51|68962.5
08:20:52|68962.6
08:20:53|68963.
08:20:54|68962.32
08:20:55|68962.17
08:20:57|68963.54
08:20:57|68962.27
08:20:59|68962.53
08:21:00|68962.62
08:21:01|68964.45
08:21:03|68962.86
08:21:04|68963.11
08:21:05|68964.19
08:21:07|68964.2
08:21:07|68967.67
08:21:08|68967.89
08:21:10|68970.32
08:21:10|68972.62
08:21:12|68971.29
08:21:13|68972.15
08:21:13|68973.47
08:21:15|68974.66
08:21:16|68973.23
08:21:18|68967.84
08:21:18|68970.
08:21:19|68971.73
08:21:20|68978.9
08:21:21|68985.2
08:21:22|68983.26
08:21:23|68982.85
08:21:25|68984.73
08:21:26|68982.8
08:21:26|68982.8
08:21:27|68984.6
08:21:29|68984.71
08:21:29|68985.52
08:21:31|68984.49
08:21:32|68984.28
08:21:33|68982.12
08:21:34|68979.68
08:21:35|68984.37
08:21:36|68982.47
08:21:37|68983.78
08:21:38|68982.68
08:21:39|68977.24
08:21:40|68981.19
08:21:42|68980.55
08:21:42|68976.71
08:21:44|68978.61
08:21:44|68978.33
08:21:46|68984.61
08:21:47|68985.81
08:21:47|68985.59
08:21:48|68986.4
08:21:49|68984.6
08:21:50|68985.78
08:21:52|68985.73
08:21:53|68985.08
08:21:54|68981.71
08:21:54|68983.13
08:21:56|68983.62
08:21:57|68984.94
08:21:58|68984.35
08:21:59|68983.79
08:22:00|68981.18
08:22:02|68980.86
08:22:02|68978.85
08:22:03|68975.75
08:22:05|68971.
08:22:06|68971.63
08:22:07|68968.65
08:22:08|68968.65
08:22:10|68969.84
08:22:10|68966.57
08:22:11|68965.3
08:22:13|68965.07
08:22:14|68961.28
08:22:15|68959.94
08:22:16|68953.81
08:22:17|68960.66
08:22:18|68953.31
08:22:20|68953.43
08:22:21|68953.97
08:22:21|68951.57
08:22:23|68951.57
08:22:23|68951.64
08:22:24|68953.83
08:22:26|68958.33
08:22:27|68956.88
08:22:28|68961.79
08:22:29|68961.24
08:22:30|68960.33
08:22:31|68959.
08:22:32|68959.22
08:22:33|68959.57
08:22:34|68956.16
08:22:35|68957.7
08:22:36|68954.45
08:22:37|68954.2
08:22:39|68953.4
08:22:39|68952.7
08:22:40|68953.
08:22:41|68950.8
08:22:42|68950.78
08:22:43|68951.09
08:22:44|68944.64
08:22:45|68945.37
08:22:47|68941.05
08:22:48|68945.2
08:22:49|68944.65
08:22:50|68946.
08:22:50|68945.23
08:22:52|68944.43
08:22:54|68942.44
08:22:54|68941.52
08:22:55|68943.78
08:22:57|68935.51
08:22:57|68938.11
08:22:58|68939.22
08:22:59|68936.36
08:23:00|68938.2
08:23:02|68933.98
08:23:04|68935.55
08:23:05|68933.83
08:23:05|68936.2
08:23:06|68930.15
08:23:08|68933.69
08:23:09|68933.32
08:23:11|68933.82
08:23:11|68935.8
08:23:12|68936.95
08:23:14|68935.06
08:23:14|68930.21
08:23:16|68934.8
08:23:17|68937.32
08:23:18|68936.61
08:23:18|68940.08
08:23:19|68939.56
08:23:21|68939.01
08:23:21|68946.2
08:23:23|68946.22
08:23:24|68944.85
08:23:25|68947.77
08:23:26|68947.77
08:23:27|68943.25
08:23:28|68945.09
08:23:29|68938.26
08:23:30|68939.01
08:23:31|68940.14
08:23:32|68940.14
08:23:33|68940.05
08:23:35|68939.15
08:23:35|68939.8
08:23:36|68941.7
08:23:38|68940.45
08:23:38|68940.24
08:23:39|68940.82
08:23:40|68941.34
08:23:41|68937.57
08:23:43|68937.4
08:23:43|68939.86
08:23:44|68938.27
08:23:46|68938.22
08:23:46|68938.22
08:23:48|68937.66
08:23:49|68938.
08:23:50|68937.71
08:23:50|68936.49
08:23:51|68934.78
08:23:53|68936.51
08:23:54|68936.81
08:23:55|68934.68
08:23:56|68933.44
08:23:57|68934.88
08:23:58|68935.58
08:23:59|68935.98
08:24:00|68932.64
08:24:01|68932.64
08:24:03|68935.65
08:24:05|68936.66
08:24:06|68936.66
08:24:07|68938.52
08:24:08|68937.32
08:24:09|68938.15
08:24:11|68937.23
08:24:13|68937.23
08:24:13|68937.72
08:24:15|68938.27
08:24:16|68937.58
08:24:17|68937.58
08:24:18|68938.03
08:24:19|68937.75
08:24:19|68936.6
08:24:21|68938.26
08:24:21|68939.45
08:24:23|68938.7
08:24:24|68938.82
08:24:25|68939.13
08:24:27|68939.75
08:24:28|68939.02
08:24:28|68938.89
08:24:29|68938.99
08:24:30|68938.91
08:24:32|68938.91
08:24:32|68939.
08:24:34|68938.16
08:24:35|68938.96
08:24:36|68939.6
08:24:37|68936.4
08:24:38|68937.4
08:24:38|68937.2
08:24:40|68936.39
08:24:41|68936.4
08:24:42|68935.51
08:24:43|68935.68
08:24:44|68935.02
08:24:45|68937.23
08:24:46|68937.9
08:24:48|68938.
08:24:48|68936.26
08:24:50|68938.11
08:24:51|68937.39
08:24:51|68936.6
08:24:53|68937.39
08:24:53|68934.78
08:24:55|68935.8
08:24:56|68936.17
08:24:57|68936.35
08:24:57|68936.34
08:24:59|68936.23
08:24:59|68935.73
08:25:01|68935.73
08:25:02|68934.2
08:25:04|68934.04
08:25:05|68932.38
08:25:06|68932.38
08:25:08|68935.03
08:25:08|68935.03
08:25:09|68935.03
08:25:10|68935.06
08:25:11|68935.06
08:25:12|68935.06
08:25:14|68936.61
08:25:14|68939.61
08:25:15|68940.73
08:25:16|68941.4
08:25:17|68941.42
08:25:18|68947.94
08:25:20|68945.64
08:25:21|68946.19
08:25:21|68941.02
08:25:22|68945.58
08:25:23|68943.45
08:25:25|68941.82
08:25:26|68944.81
08:25:27|68946.4
08:25:28|68946.05
08:25:28|68946.05
08:25:30|68946.67
08:25:31|68946.94
08:25:32|68947.36
08:25:33|68945.79
08:25:34|68946.91
08:25:35|68946.25
08:25:36|68947.29
08:25:37|68947.16
08:25:38|68947.55
08:25:40|68947.29
08:25:41|68947.43
08:25:42|68947.5
08:25:42|68946.85
08:25:44|68951.04
08:25:45|68950.74
08:25:46|68951.4
08:25:47|68950.29
08:25:48|68953.36
08:25:49|68951.95
08:25:50|68951.96
08:25:51|68952.05
08:25:52|68952.1
08:25:53|68952.42
08:25:54|68953.57
08:25:55|68954.37
08:25:56|68953.75
08:25:57|68954.69
08:25:58|68953.28
08:25:59|68954.1
08:26:00|68954.82
08:26:01|68955.8
08:26:02|68959.63
08:26:03|68963.14
08:26:05|68962.62
08:26:05|68966.68
08:26:06|68975.98
08:26:08|68968.2
08:26:09|68970.6
08:26:10|68968.73
08:26:11|68969.76
08:26:12|68969.63
08:26:13|68969.35
08:26:15|68968.48
08:26:15|68968.53
08:26:16|68970.
08:26:17|68970.7
08:26:18|68971.59
08:26:20|68974.19
08:26:21|68971.62
08:26:21|68973.48
08:26:22|68972.7
08:26:24|68970.19
08:26:25|68971.66
08:26:26|68970.47
08:26:27|68971.39
08:26:28|68970.96
08:26:29|68969.36
08:26:29|68968.04
08:26:31|68966.1
08:26:32|68965.94
08:26:33|68966.75
08:26:34|68966.19
08:26:35|68966.55
08:26:36|68970.52
08:26:37|68972.6
08:26:39|68968.32
08:26:39|68969.15
08:26:40|68967.7
08:26:42|68968.01
08:26:44|68964.47
08:26:45|68966.97
08:26:45|68966.66
08:26:46|68966.67
08:26:48|68963.6
08:26:49|68966.11
08:26:49|68968.56
08:26:51|68968.56
08:26:51|68968.93
08:26:53|68969.5
08:26:54|68968.48
08:26:55|68969.88
08:26:56|68968.69
08:26:57|68968.72
08:26:58|68970.3
08:26:59|68971.83
08:27:00|68973.38
08:27:01|68974.07
08:27:03|68973.93
08:27:03|68971.93
08:27:05|68972.51
08:27:06|68973.
08:27:07|68973.75
08:27:08|68974.87
08:27:10|68972.6
08:27:11|68978.18
08:27:12|68975.6
08:27:12|68978.01
08:27:14|68978.01
08:27:15|68976.5
08:27:16|68976.61
08:27:17|68976.62
08:27:18|68977.38
08:27:19|68977.96
08:27:20|68978.5
08:27:21|68978.6
08:27:22|68982.
08:27:23|68982.48
08:27:24|68980.37
08:27:26|68979.61
08:27:27|68979.04
08:27:28|68978.21
08:27:29|68976.2
08:27:30|68977.46
08:27:31|68977.87
08:27:31|68982.56
08:27:32|68979.66
08:27:33|68977.33
08:27:34|68977.4
08:27:36|68977.1
08:27:37|68977.41
08:27:38|68976.07
08:27:39|68975.8
08:27:40|68977.3
08:27:41|68979.
08:27:42|68980.35
08:27:43|68982.57
08:27:44|68985.15
08:27:45|68982.83
08:27:45|68982.96
08:27:46|68982.93
08:27:48|68982.08
08:27:48|68982.71
08:27:49|68983.34
08:27:50|68984.49
08:27:52|68983.3
08:27:53|68982.76
08:27:54|68983.63
08:27:55|68981.87
08:27:56|68981.32
08:27:58|68982.09
08:27:58|68982.55
08:27:59|68983.
08:28:01|68979.29
08:28:01|68972.58
08:28:03|68972.49
08:28:03|68975.53
08:28:05|68974.48
08:28:06|68976.23
08:28:07|68976.39
08:28:08|68976.39
08:28:09|68975.48
08:28:10|68972.81
08:28:11|68974.2
08:28:12|68970.89
08:28:13|68970.09
08:28:15|68968.03
08:28:15|68967.73
08:28:17|68970.38
08:28:17|68971.63
08:28:19|68971.84
08:28:19|68969.23
08:28:20|68967.85
08:28:23|68967.48
08:28:23|68966.74
08:28:24|68967.14
08:28:25|68963.76
08:28:27|68964.56
08:28:27|68964.6
08:28:29|68963.97
08:28:29|68965.02
08:28:31|68965.19
08:28:31|68966.61
08:28:33|68967.07
08:28:33|68967.89
08:28:35|68968.77
08:28:35|68968.67
08:28:36|68966.92
08:28:38|68966.22
08:28:38|68967.45
08:28:40|68968.42
08:28:41|68968.42
08:28:42|68967.2
08:28:43|68966.68
08:28:44|68965.4
08:28:45|68966.7
08:28:46|68966.88
08:28:47|68968.38
08:28:48|68968.38
08:28:49|68966.72
08:28:50|68968.6
08:28:51|68971.91
08:28:52|68971.1
08:28:53|68970.5
08:28:54|68968.78
08:28:55|68966.3
08:28:56|68968.11
08:28:57|68968.53
08:28:58|68968.37
08:28:59|68967.37
08:29:00|68970.23
08:29:01|68966.85
08:29:02|68966.95
08:29:03|68969.19
08:29:04|68967.98
08:29:05|68969.73
08:29:07|68972.56
08:29:09|68971.51
08:29:10|68970.68
08:29:11|68970.24
08:29:12|68969.07
08:29:14|68970.09
08:29:14|68969.34
08:29:15|68971.28
08:29:16|68970.65
08:29:18|68971.78
08:29:18|68971.78
08:29:19|68968.62
08:29:21|68968.61
08:29:21|68967.8
08:29:23|68967.
08:29:25|68967.
08:29:25|68970.2
08:29:26|68969.41
08:29:28|68969.41
08:29:29|68969.41
08:29:30|68967.22
08:29:31|68969.83
08:29:32|68969.83
08:29:33|68969.83
08:29:34|68969.65
08:29:35|68971.36
08:29:36|68971.46
08:29:37|68971.41
08:29:38|68968.12
08:29:40|68967.22
08:29:41|68968.55
08:29:42|68968.2
08:29:42|68967.2
08:29:44|68967.2
08:29:44|68966.28
08:29:46|68965.2
08:29:47|68967.18
08:29:47|68965.26
08:29:48|68965.9
08:29:50|68965.98
08:29:51|68965.86
08:29:52|68968.04
08:29:53|68969.24
08:29:54|68970.08
08:29:56|68969.37
08:29:57|68966.79
08:29:58|68967.06
08:29:59|68967.34
08:29:59|68967.24
08:30:01|68967.96
08:30:02|68968.14
08:30:02|68968.91
08:30:03|68967.8
08:30:04|68962.88
08:30:06|68988.01
08:30:07|68990.38
08:30:08|68989.67
08:30:10|69003.93
08:30:10|69003.22
08:30:12|69001.39
08:30:13|69002.66
08:30:14|69001.68
08:30:15|69002.52
08:30:16|69006.15
08:30:17|69004.28
08:30:18|69002.72
08:30:20|69005.
08:30:21|69004.86
08:30:21|69005.49
08:30:23|69004.26
08:30:24|69004.98
08:30:24|69005.72
08:30:25|69005.47
08:30:27|69005.07
08:30:28|69006.64
08:30:30|69006.36
08:30:30|69006.28
08:30:31|69009.69
08:30:32|69008.86
08:30:34|69007.38
08:30:34|69007.08
08:30:35|69007.63
08:30:36|69006.72
08:30:38|69011.51
08:30:38|69008.94
08:30:40|69007.97
08:30:40|69009.4
08:30:41|69005.54
08:30:42|69006.64
08:30:43|69005.41
08:30:45|69006.26
08:30:46|69003.81
08:30:47|69003.81
08:30:48|69044.08
08:30:49|69049.17
08:30:50|69043.61
08:30:51|69045.37
08:30:52|69057.93
08:30:53|69058.84
08:30:54|69060.74
08:30:55|69063.21
08:30:56|69061.98
08:30:57|69047.11
08:30:58|69040.23
08:30:59|69041.4
08:31:01|69039.9
08:31:01|69037.07
08:31:02|69039.13
08:31:03|69039.
08:31:04|69039.
08:31:05|69035.42
08:31:06|69035.8
08:31:07|69040.85
08:31:09|69036.86
08:31:10|69039.2
08:31:11|69035.89
08:31:13|69036.46
08:31:14|69068.74
08:31:15|69071.4
08:31:16|69067.34
08:31:18|69063.61
08:31:19|69065.28
08:31:20|69065.28
08:31:21|69062.76
08:31:21|69065.04
08:31:23|69062.58
08:31:24|69064.41
08:31:26|69062.99
08:31:26|69061.64
08:31:27|69061.96
08:31:29|69060.7
08:31:30|69064.57
08:31:31|69063.1
08:31:31|69064.34
08:31:32|69063.9
08:31:33|69063.42
08:31:34|69062.99
08:31:36|69065.34
08:31:37|69085.63
08:31:38|69092.29
08:31:39|69091.37
08:31:40|69082.21
08:31:40|69081.41
08:31:42|69075.58
08:31:43|69074.33
08:31:44|69075.47
08:31:45|69076.25
08:31:46|69075.62
08:31:47|69079.37
08:31:49|69071.71
08:31:49|69069.15
08:31:50|69065.35
08:31:51|69067.
08:31:52|69065.98
08:31:53|69065.98
08:31:54|69065.99
08:31:55|69063.67
08:31:56|69061.34
08:31:57|69060.52
08:31:58|69058.09
08:31:59|69059.6
08:32:00|69059.9
08:32:01|69060.1
08:32:02|69056.6
08:32:03|69057.52
08:32:05|69058.47
08:32:05|69058.97
08:32:06|69060.1
08:32:08|69062.57
08:32:09|69050.08
08:32:10|69044.87
08:32:11|69040.02
08:32:12|69036.52
08:32:13|69029.09
08:32:14|69030.74
08:32:15|69029.45
08:32:15|69031.1
08:32:17|69033.
08:32:18|69030.96
08:32:19|69034.11
08:32:20|69034.13
08:32:21|69033.87
08:32:23|69034.59
08:32:23|69036.56
08:32:24|69036.52
08:32:26|69038.67
08:32:26|69043.65
08:32:28|69047.35
08:32:28|69046.07
08:32:29|69043.29
08:32:30|69044.16
08:32:31|69044.94
08:32:32|69043.11
08:32:33|69046.38
08:32:36|69043.12
08:32:37|69039.81
08:32:37|69039.06
08:32:38|69039.07
08:32:39|69034.62
08:32:41|69035.89
08:32:42|69036.43
08:32:43|69034.27
08:32:45|69033.84
08:32:45|69036.82
08:32:46|69037.13
08:32:47|69038.73
08:32:48|69037.68
08:32:49|69037.03
08:32:51|69035.63
08:32:52|69033.95
08:32:53|69036.55
08:32:54|69034.3
08:32:55|69035.
08:32:56|69035.6
08:32:57|69034.5
08:32:58|69034.32
08:32:59|69035.47
08:33:00|69035.94
08:33:01|69034.99
08:33:02|69034.95
08:33:03|69034.95
08:33:04|69034.93
08:33:05|69034.19
08:33:06|69035.49
08:33:08|69033.84
08:33:09|69033.43
08:33:10|69026.94
08:33:11|69028.03
08:33:12|69025.94
08:33:14|69018.94
08:33:15|69019.37
08:33:16|69018.77
08:33:17|69018.67
08:33:19|69018.88
08:33:20|69015.84
08:33:21|69011.8
08:33:22|69012.82
08:33:23|69014.95
08:33:24|69013.55
08:33:25|69015.84
08:33:26|69015.48
08:33:27|69015.12
08:33:28|69015.12
08:33:29|69015.12
08:33:31|69010.87
08:33:31|69009.88
08:33:32|69013.08
08:33:34|69013.58
08:33:34|69013.57
08:33:36|69014.3
08:33:36|69014.3
08:33:38|69014.3
08:33:39|69016.34
08:33:40|69009.73
08:33:40|69016.89
08:33:42|69013.86
08:33:42|69013.65
08:33:43|69014.43
08:33:45|69013.88
08:33:46|69015.16
08:33:47|69015.2
08:33:48|69013.85
08:33:49|69013.66
08:33:50|69014.22
08:33:50|69014.22
08:33:51|69013.73
08:33:52|69014.29
08:33:53|69014.41
08:33:54|69012.7
08:33:56|69012.82
08:33:57|69012.82
08:33:58|69010.29
08:33:59|69011.84
08:33:59|69011.84
08:34:01|69010.83
08:34:02|69010.87
08:34:03|69009.75
08:34:04|69007.98
08:34:05|69006.
08:34:06|69005.8
08:34:07|69009.63
08:34:08|69006.17
08:34:09|69005.61
08:34:10|69008.32
08:34:11|69007.64
08:34:13|69007.78
08:34:13|69005.78
08:34:15|69008.34
08:34:17|69004.6
08:34:17|69005.41
08:34:18|69006.13
08:34:19|69004.87
08:34:20|69018.4
08:34:22|69017.95
08:34:23|69018.67
08:34:24|69016.47
08:34:26|69016.11
08:34:27|69015.67
08:34:28|69013.88
08:34:29|69015.09
08:34:31|69014.04
08:34:32|69013.76
08:34:32|69014.66
08:34:34|69015.78
08:34:34|69014.13
08:34:35|69016.63
08:34:37|69014.21
08:34:37|69016.85
08:34:39|69016.73
08:34:39|69018.25
08:34:41|69016.4
08:34:42|69015.81
08:34:43|69016.76
08:34:44|69017.91
08:34:46|69017.4
08:34:46|69017.74
08:34:48|69017.59
08:34:49|69019.46
08:34:49|69018.07
08:34:50|69019.25
08:34:51|69017.98
08:34:53|69019.6
08:34:54|69019.28
08:34:55|69020.61
08:34:56|69020.99
08:34:57|69021.49
08:34:58|69019.61
08:34:59|69030.4
08:35:00|69033.21
08:35:01|69045.28
08:35:02|69035.15
08:35:03|69035.26
08:35:04|69031.75
08:35:05|69038.98
08:35:07|69035.4
08:35:07|69035.25
08:35:08|69034.77
08:35:10|69034.68
08:35:11|69034.05
08:35:12|69034.95
08:35:14|69035.59
08:35:16|69035.78
08:35:17|69033.99
08:35:19|69033.77
08:35:20|69037.35
08:35:21|69038.06
08:35:23|69038.17
08:35:24|69037.
08:35:24|69038.2
08:35:26|69034.98
08:35:26|69036.29
08:35:29|69035.62
08:35:29|69036.03
08:35:30|69036.46
08:35:31|69038.16
08:35:32|69035.81
08:35:33|69036.3
08:35:34|69037.79
08:35:36|69035.11
08:35:37|69033.83
08:35:38|69035.59
08:35:39|69035.38
08:35:40|69036.23
08:35:41|69036.95
08:35:42|69036.12
08:35:43|69037.49
08:35:44|69035.12
08:35:46|69033.5
08:35:47|69033.86
08:35:47|69033.35
08:35:48|69033.22
08:35:49|69034.98
08:35:51|69038.88
08:35:51|69047.78
08:35:53|69052.75
08:35:53|69054.28
08:35:55|69054.71
08:35:55|69053.77
08:35:56|69051.14
08:35:57|69050.94
08:35:59|69050.4
08:36:00|69050.13
08:36:00|69049.63
08:36:01|69048.39
08:36:02|69049.18
08:36:04|69050.68
08:36:05|69050.82
08:36:06|69051.58
08:36:07|69051.33
08:36:08|69046.35
08:36:08|69047.42
08:36:10|69048.29
08:36:11|69048.37
08:36:12|69048.44
08:36:13|69049.36
08:36:13|69045.76
08:36:15|69047.34
08:36:15|69040.3
08:36:17|69039.67
08:36:19|69043.
08:36:20|69038.78
08:36:22|69036.43
08:36:22|69038.58
08:36:24|69037.82
08:36:25|69031.62
08:36:27|69030.73
08:36:28|69029.26
08:36:29|69033.28
08:36:30|69031.
08:36:31|69028.46
08:36:32|69030.55
08:36:33|69029.79
08:36:34|69024.24
08:36:35|69020.46
08:36:36|69022.08
08:36:38|69022.9
08:36:38|69019.46
08:36:39|69018.81
08:36:41|69018.23
08:36:41|69016.89
08:36:42|69018.57
08:36:44|69018.34
08:36:45|69015.7
08:36:46|69012.9
08:36:46|69015.79
08:36:47|69016.24
08:36:49|69016.35
08:36:50|69015.86
08:36:51|69015.13
08:36:52|69014.18
08:36:53|69009.11
08:36:54|69013.19
08:36:56|69013.97
08:36:58|69013.41
08:36:58|69012.22
08:37:00|69015.33
08:37:00|69011.81
08:37:02|69016.98
08:37:03|69018.2
08:37:04|69018.24
08:37:05|69020.04
08:37:07|69019.48
08:37:08|69016.66
08:37:09|69015.82
08:37:09|69015.23
08:37:11|69016.29
08:37:12|69015.44
08:37:12|69013.55
08:37:14|69015.14
08:37:14|69010.39
08:37:16|69012.54
08:37:18|69009.98
08:37:19|69010.68
08:37:20|69010.14
08:37:20|69011.76
08:37:22|69012.38
08:37:23|69012.38
08:37:25|69010.58
08:37:26|69009.86
08:37:26|69007.11
08:37:28|69003.89
08:37:29|69002.89
08:37:30|69000.79
08:37:32|69001.75
08:37:32|69004.16
08:37:34|69002.17
08:37:35|69004.49
08:37:36|69002.15
08:37:37|69001.29
08:37:39|69003.47
08:37:40|69001.89
08:37:40|68996.6
08:37:41|68992.
08:37:43|68993.88
08:37:44|68991.32
08:37:45|68996.35
08:37:46|68996.35
08:37:47|68992.47
08:37:48|68997.82
08:37:48|68995.31
08:37:50|68995.47
08:37:51|68993.63
08:37:51|68993.97
08:37:53|68995.35
08:37:54|68995.23
08:37:55|68994.3
08:37:56|68991.26
08:37:57|68991.17
08:37:58|68991.23
08:37:59|68991.23
08:38:00|68991.
08:38:01|68990.7
08:38:02|68989.2
08:38:03|68990.8
08:38:04|68989.4
08:38:05|68990.33
08:38:07|68989.62
08:38:07|68989.4
08:38:08|68988.01
08:38:09|68988.01
08:38:11|68989.57
08:38:11|68982.68
08:38:12|68979.95
08:38:14|68979.07
08:38:14|68978.35
08:38:16|68978.4
08:38:18|68985.49
08:38:19|68995.65
08:38:20|68995.5
08:38:20|68995.51
08:38:22|68996.6
08:38:24|68992.67
08:38:25|68991.
08:38:25|68992.4
08:38:27|68990.2
08:38:28|68991.68
08:38:29|68989.4
08:38:30|68989.83
08:38:30|68990.21
08:38:32|68990.21
08:38:33|68990.78
08:38:34|68987.94
08:38:36|68990.37
08:38:38|68989.98
08:38:38|68989.63
08:38:40|68988.72
08:38:41|68987.21
08:38:42|68986.42
08:38:43|68986.02
08:38:44|68986.07
08:38:45|68985.18
08:38:46|68978.57
08:38:47|68977.2
08:38:48|68977.39
08:38:49|68973.96
08:38:50|68975.93
08:38:51|68972.99
08:38:52|68971.51
08:38:53|68973.94
08:38:54|68974.09
08:38:55|68972.63
08:38:57|68975.43
08:38:57|68976.83
08:38:58|68976.88
08:38:59|68981.
08:39:00|68985.56
08:39:02|68983.43
08:39:03|68976.75
08:39:03|68977.84
08:39:05|68978.16
08:39:05|68978.
08:39:07|68978.8
08:39:08|68978.56
08:39:09|68978.43
08:39:10|68978.25
08:39:10|68975.8
08:39:12|68973.68
08:39:13|68973.69
08:39:14|68973.53
08:39:15|68976.39
08:39:15|68976.38
08:39:18|68974.79
08:39:18|68974.79
08:39:20|68979.05
08:39:20|68979.05
08:39:22|68979.05
08:39:23|68972.39
08:39:24|68968.45
08:39:26|68970.52
08:39:26|68970.23
08:39:27|68967.99
08:39:28|68970.14
08:39:29|68969.65
08:39:31|68973.19
08:39:32|68974.74
08:39:33|68972.29
08:39:34|68969.65
08:39:36|68968.17
08:39:38|68969.78
08:39:38|68967.12
08:39:39|68956.42
08:39:40|68962.77
08:39:41|68958.64
08:39:42|68957.41
08:39:44|68958.74
08:39:45|68958.75
08:39:46|68958.63
08:39:47|68958.79
08:39:48|68955.34
08:39:48|68958.31
08:39:50|68959.42
08:39:51|68958.79
08:39:52|68959.01
08:39:53|68957.84
08:39:54|68958.18
08:39:55|68957.95
08:39:56|68957.83
08:39:57|68958.84
08:39:58|68958.86
08:39:59|68958.72
08:40:01|68955.1
08:40:02|68956.22
08:40:02|68953.86
08:40:03|68954.71
08:40:04|68958.21
08:40:05|68955.01
08:40:06|68954.2
08:40:07|68953.41
08:40:08|68953.43
08:40:10|68957.51
08:40:10|68959.29
08:40:11|68958.97
08:40:13|68953.41
08:40:13|68955.8
08:40:14|68956.33
08:40:15|68955.
08:40:16|68955.09
08:40:19|68954.48
08:40:20|68953.82
08:40:21|68952.19
08:40:22|68953.85
08:40:23|68954.81
08:40:24|68953.68
08:40:25|68952.59
08:40:27|68953.91
08:40:28|68950.98
08:40:28|68949.56
08:40:30|68950.75
08:40:30|68951.
08:40:31|68949.53
08:40:32|68949.01
08:40:33|68949.05
08:40:35|68947.8
08:40:35|68950.19
08:40:36|68947.47
08:40:38|68947.37
08:40:39|68946.13
08:40:40|68946.6
08:40:41|68947.79
08:40:42|68948.75
08:40:43|68947.6
08:40:44|68948.36
08:40:45|68946.21
08:40:46|68947.67
08:40:47|68947.52
08:40:49|68948.63
08:40:49|68948.
08:40:50|68946.22
08:40:52|68948.37
08:40:52|68948.
08:40:53|68947.89
08:40:55|68946.58
08:40:55|68948.31
08:40:56|68947.41
08:40:58|68944.98
08:40:58|68944.04
08:40:59|68945.38
08:41:00|68945.88
08:41:01|68945.2
08:41:02|68950.11
08:41:04|68950.2
08:41:04|68947.59
08:41:05|68948.1
08:41:07|68947.6
08:41:08|68949.4
08:41:09|68948.89
08:41:09|68946.35
08:41:11|68949.02
08:41:12|68949.81
08:41:13|68950.89
08:41:14|68948.89
08:41:15|68951.15
08:41:16|68950.25
08:41:17|68949.08
08:41:18|68950.36
08:41:20|68949.68
08:41:22|68950.07
08:41:23|68948.89
08:41:25|68947.47
08:41:26|68949.13
08:41:26|68950.23
08:41:27|68950.34
08:41:28|68950.34
08:41:30|68947.71
08:41:31|68944.4
08:41:32|68943.79
08:41:33|68947.
08:41:34|68947.
08:41:36|68944.64
08:41:37|68946.19
08:41:37|68945.9
08:41:38|68943.37
08:41:40|68946.8
08:41:40|68943.13
08:41:42|68942.81
08:41:43|68942.81
08:41:45|68945.4
08:41:46|68945.4
08:41:47|68945.4
08:41:48|68945.4
08:41:49|68944.13
08:41:50|68944.36
08:41:51|68944.36
08:41:52|68938.02
08:41:53|68941.09
08:41:55|68940.49
08:41:56|68940.49
08:41:57|68938.42
08:41:58|68932.41
08:41:59|68933.02
08:42:00|68932.54
08:42:00|68937.88
08:42:02|68944.6
08:42:03|68944.38
08:42:03|68947.19
08:42:04|68946.21
08:42:06|68947.32
08:42:08|68944.61
08:42:08|68941.77
08:42:09|68943.47
08:42:10|68942.37
08:42:11|68940.41
08:42:12|68941.8
08:42:13|68943.19
08:42:14|68942.37
08:42:15|68941.75
08:42:16|68942.63
08:42:17|68941.37
08:42:18|68941.37
08:42:19|68940.01
08:42:21|68940.82
08:42:22|68941.77
08:42:23|68940.88
08:42:24|68940.38
08:42:26|68938.95
08:42:27|68937.13
08:42:27|68936.06
08:42:29|68934.31
08:42:30|68935.29
08:42:30|68933.89
08:42:32|68933.34
08:42:32|68935.63
08:42:34|68935.8
08:42:35|68934.21
08:42:36|68934.09
08:42:38|68935.86
08:42:39|68935.19
08:42:40|68935.46
08:42:41|68935.1
08:42:41|68926.37
08:42:43|68927.59
08:42:44|68927.85
08:42:45|68927.58
08:42:46|68925.33
08:42:47|68921.18
08:42:48|68922.45
08:42:49|68920.14
08:42:51|68919.41
08:42:51|68919.42
08:42:52|68917.8
08:42:53|68922.2
08:42:54|68921.17
08:42:55|68923.01
08:42:57|68920.77
08:42:57|68923.8
08:42:58|68919.6
08:42:59|68922.48
08:43:01|68921.59
08:43:01|68922.21
08:43:03|68922.32
08:43:05|68923.02
08:43:06|68917.61
08:43:07|68919.54
08:43:08|68918.76
08:43:09|68919.1
08:43:10|68919.73
08:43:11|68920.97
08:43:12|68920.06
08:43:13|68919.76
08:43:14|68917.2
08:43:15|68919.86
08:43:16|68922.88
08:43:17|68923.73
08:43:18|68923.16
08:43:20|68923.79
08:43:20|68922.61
08:43:22|68923.79
08:43:23|68924.44
08:43:25|68924.32
08:43:26|68930.56
08:43:26|68931.36
08:43:28|68931.27
08:43:29|68930.51
08:43:30|68930.44
08:43:31|68931.
08:43:32|68931.48
08:43:33|68935.02
08:43:35|68942.35
08:43:35|68941.31
08:43:36|68941.03
08:43:38|68941.73
08:43:39|68941.74
08:43:39|68941.99
08:43:40|68943.53
08:43:42|68943.4
08:43:42|68943.09
08:43:44|68943.79
08:43:45|68945.13
08:43:45|68945.03
08:43:46|68944.77
08:43:48|68945.77
08:43:49|68945.98
08:43:50|68948.31
08:43:51|68947.3
08:43:52|68947.97
08:43:53|68948.45
08:43:54|68948.2
08:43:55|68948.33
08:43:56|68948.72
08:43:57|68948.61
08:43:58|68948.99
08:43:59|68947.89
08:44:00|68948.41
08:44:02|68947.97
08:44:02|68947.76
08:44:04|68948.44
08:44:04|68952.38
08:44:05|68951.43
08:44:06|68950.34
08:44:07|68949.99
08:44:08|68942.3
08:44:10|68946.71
08:44:11|68945.86
08:44:12|68946.93
08:44:13|68947.3
08:44:14|68946.87
08:44:15|68946.55
08:44:16|68947.1
08:44:17|68945.61
08:44:18|68946.64
08:44:19|68946.58
08:44:20|68947.41
08:44:21|68946.2
08:44:22|68943.17
08:44:23|68944.6
08:44:24|68942.94
08:44:25|68946.
08:44:26|68945.77
08:44:27|68945.67
08:44:29|68945.67
08:44:29|68945.94
08:44:31|68949.15
08:44:31|68943.87
08:44:32|68942.08
08:44:33|68943.
08:44:35|68943.79
08:44:35|68941.54
08:44:37|68942.8
08:44:39|68941.41
08:44:40|68940.41
08:44:41|68942.19
08:44:42|68942.8
08:44:43|68942.08
08:44:44|68936.83
08:44:45|68934.36
08:44:46|68936.96
08:44:47|68936.6
08:44:48|68934.18
08:44:49|68935.34
08:44:50|68937.14
08:44:51|68935.37
08:44:52|68935.41
08:44:53|68934.03
08:44:54|68935.48
08:44:55|68923.95
08:44:57|68921.88
08:44:57|68924.34
08:44:58|68925.8
08:44:59|68925.29
08:45:00|68928.84
08:45:01|68932.6
08:45:03|68935.59
08:45:04|68924.07
08:45:05|68924.59
08:45:06|68931.27
08:45:06|68926.8
08:45:08|68927.64
08:45:08|68926.08
08:45:10|68924.92
08:45:11|68923.54
08:45:12|68914.16
08:45:13|68919.99
08:45:15|68919.88
08:45:15|68919.32
08:45:17|68918.41
08:45:17|68917.49
08:45:19|68920.22
08:45:20|68921.85
08:45:21|68922.32
08:45:22|68917.41
08:45:24|68918.49
08:45:25|68919.33
08:45:27|68920.8
08:45:28|68923.3
08:45:28|68928.4
08:45:30|68933.84
08:45:31|68935.22
08:45:32|68936.1
08:45:33|68936.16
08:45:34|68941.43
08:45:35|68939.74
08:45:36|68941.23
08:45:37|68942.64
08:45:38|68941.48
08:45:39|68944.04
08:45:40|68943.25
08:45:41|68945.06
08:45:42|68946.2
08:45:43|68943.3
08:45:44|68944.99
08:45:46|68940.52
08:45:46|68941.63
08:45:47|68942.65
08:45:48|68943.15
08:45:49|68943.8
08:45:51|68945.34
08:45:53|68941.32
08:45:53|68940.9
08:45:55|68940.9
08:45:56|68944.53
08:45:57|68947.4
08:45:58|68946.22
08:45:58|68946.
08:46:00|68950.85
08:46:01|68950.8
08:46:02|68948.12
08:46:03|68947.68
08:46:04|68949.37
08:46:05|68949.89
08:46:06|68948.1
08:46:06|68947.69
08:46:10|68939.88
08:46:11|68934.11
08:46:11|68938.19
08:46:13|68936.38
08:46:14|68935.37
08:46:15|68935.
08:46:16|68933.16
08:46:17|68933.28
08:46:18|68933.9
08:46:19|68931.8
08:46:20|68933.73
08:46:20|68926.66
08:46:22|68927.8
08:46:23|68927.8
08:46:24|68926.09
08:46:26|68921.79
08:46:27|68919.8
08:46:28|68916.51
08:46:29|68914.65
08:46:30|68914.59
08:46:32|68913.29
08:46:32|68915.13
08:46:34|68911.35
08:46:36|68911.31
08:46:37|68911.98
08:46:38|68912.43
08:46:39|68911.12
08:46:40|68915.86
08:46:41|68909.76
08:46:43|68908.51
08:46:44|68908.15
08:46:45|68906.75
08:46:46|68906.87
08:46:47|68906.49
08:46:49|68906.9
08:46:50|68905.86
08:46:50|68907.05
08:46:52|68906.44
08:46:53|68905.67
08:46:54|68906.19
08:46:55|68908.53
08:46:55|68908.46
08:46:57|68905.12
08:46:58|68904.94
08:46:59|68902.88
08:47:01|68902.94
08:47:01|68901.02
08:47:02|68902.81
08:47:03|68901.91
08:47:04|68900.86
08:47:06|68898.78
08:47:06|68899.4
08:47:08|68896.24
08:47:09|68897.4
08:47:10|68894.95
08:47:11|68898.19
08:47:12|68896.22
08:47:13|68896.22
08:47:14|68896.22
08:47:15|68899.
08:47:17|68897.89
08:47:18|68897.13
08:47:19|68896.24
08:47:19|68895.34
08:47:20|68899.63
08:47:21|68902.43
08:47:22|68903.88
08:47:23|68901.32
08:47:24|68900.82
08:47:26|68902.21
08:47:27|68900.77
08:47:29|68899.87
08:47:29|68898.61
08:47:31|68900.71
08:47:32|68899.6
08:47:33|68900.51
08:47:35|68903.65
08:47:36|68901.73
08:47:37|68904.2
08:47:38|68903.05
08:47:39|68902.59
08:47:41|68902.68
08:47:42|68902.47
08:47:43|68900.72
08:47:44|68898.3
08:47:44|68896.87
08:47:45|68897.31
08:47:47|68897.83
08:47:47|68900.64
08:47:49|68899.58
08:47:50|68901.85
08:47:51|68900.24
08:47:52|68900.24
08:47:53|68897.68
08:47:54|68902.6
08:47:55|68903.51
08:47:56|68903.65
08:47:57|68901.84
08:47:59|68899.49
08:47:59|68898.69
08:48:00|68898.65
08:48:01|68900.02
08:48:03|68898.58
08:48:03|68900.47
08:48:04|68900.03
08:48:06|68900.8
08:48:06|68901.5
08:48:07|68899.
08:48:08|68900.94
08:48:10|68900.96
08:48:10|68899.15
08:48:11|68898.4
08:48:12|68899.73
08:48:13|68896.45
08:48:15|68898.98
08:48:16|68897.73
08:48:17|68902.59
08:48:18|68905.05
08:48:19|68904.11
08:48:20|68900.62
08:48:21|68903.98
08:48:21|68903.01
08:48:22|68903.04
08:48:24|68904.5
08:48:25|68904.6
08:48:25|68902.5
08:48:27|68900.6
08:48:27|68900.6
08:48:29|68900.
08:48:30|68900.85
08:48:31|68900.83
08:48:32|68901.22
08:48:33|68901.35
08:48:34|68899.22
08:48:35|68900.1
08:48:36|68901.99
08:48:37|68898.96
08:48:38|68899.22
08:48:40|68899.51
08:48:40|68899.12
08:48:41|68900.04
08:48:42|68901.47
08:48:43|68900.72
08:48:45|68905.17
08:48:46|68908.57
08:48:47|68907.74
08:48:48|68908.98
08:48:49|68905.53
08:48:50|68904.66
08:48:51|68905.8
08:48:52|68905.68
08:48:54|68905.58
08:48:54|68906.39
08:48:55|68905.28
08:48:56|68901.44
08:48:57|68900.91
08:48:58|68898.22
08:48:59|68900.59
08:49:00|68899.75
08:49:01|68897.33
08:49:03|68897.62
08:49:03|68897.09
08:49:05|68895.55
08:49:06|68895.99
08:49:06|68894.86
08:49:07|68896.4
08:49:08|68895.97
08:49:10|68896.39
08:49:11|68896.41
08:49:12|68896.41
08:49:13|68896.97
08:49:14|68900.38
08:49:15|68897.85
08:49:15|68899.19
08:49:17|68898.08
08:49:17|68897.41
08:49:20|68896.46
08:49:20|68896.45
08:49:21|68894.97
08:49:23|68895.13
08:49:23|68896.54
08:49:25|68896.54
08:49:26|68896.42
08:49:26|68894.86
08:49:27|68894.86
08:49:29|68894.86
08:49:29|68896.73
08:49:31|68891.92
08:49:31|68894.99
08:49:34|68894.99
08:49:35|68894.2
08:49:36|68895.
08:49:36|68894.85
08:49:38|68896.01
08:49:38|68896.01
08:49:39|68896.01
08:49:40|68896.01
08:49:41|68892.75
08:49:42|68892.75
08:49:44|68892.06
08:49:45|68895.53
08:49:46|68894.75
08:49:48|68893.2
08:49:49|68891.
08:49:49|68894.07
08:49:50|68892.4
08:49:52|68892.4
08:49:53|68891.81
08:49:54|68891.84
08:49:55|68888.26
08:49:57|68888.12
08:49:58|68886.97
08:49:59|68887.01
08:50:00|68886.69
08:50:01|68883.68
08:50:02|68880.01
08:50:03|68883.51
08:50:04|68884.57
08:50:06|68884.6
08:50:06|68883.16
08:50:07|68882.8
08:50:08|68882.87
08:50:09|68877.19
08:50:11|68880.89
08:50:11|68882.25
08:50:12|68876.81
08:50:13|68879.05
08:50:14|68878.
08:50:15|68877.91
08:50:16|68878.39
08:50:17|68877.99
08:50:18|68877.24
08:50:20|68877.32
08:50:20|68880.26
08:50:22|68879.08
08:50:22|68878.46
08:50:23|68877.55
08:50:25|68878.46
08:50:25|68878.23
08:50:27|68876.9
08:50:27|68878.79
08:50:30|68875.52
08:50:31|68874.67
08:50:32|68874.59
08:50:32|68873.95
08:50:34|68875.19
08:50:34|68876.27
08:50:36|68874.58
08:50:38|68876.61
08:50:38|68878.21
08:50:40|68876.61
08:50:40|68879.
08:50:41|68879.66
08:50:43|68879.87
08:50:43|68882.02
08:50:45|68881.08
08:50:46|68882.23
08:50:47|68882.25
08:50:47|68881.02
08:50:48|68882.34
08:50:50|68882.58
08:50:51|68882.29
08:50:52|68881.49
08:50:53|68882.22
08:50:53|68882.56
08:50:55|68883.72
08:50:56|68882.54
08:50:57|68881.51
08:50:58|68883.94
08:50:59|68881.23
08:51:00|68882.47
08:51:00|68884.29
08:51:02|68884.72
08:51:03|68883.83
08:51:04|68886.14
08:51:06|68883.01
08:51:06|68883.01
08:51:08|68883.01
08:51:10|68882.27
08:51:11|68885.4
08:51:12|68883.01
08:51:13|68882.01
08:51:14|68883.99
08:51:15|68881.4
08:51:16|68881.41
08:51:17|68881.41
08:51:19|68882.8
08:51:20|68882.71
08:51:21|68880.41
08:51:21|68890.19
08:51:22|68891.45
08:51:24|68889.56
08:51:25|68887.06
08:51:26|68889.24
08:51:27|68888.1
08:51:28|68889.53
08:51:30|68892.16
08:51:30|68893.52
08:51:32|68893.84
08:51:33|68894.19
08:51:35|68894.56
08:51:36|68894.37
08:51:37|68896.29
08:51:37|68904.61
08:51:39|68903.21
08:51:40|68901.09
08:51:40|68901.53
08:51:42|68901.53
08:51:42|68903.29
08:51:44|68904.53
08:51:44|68902.61
08:51:46|68901.23
08:51:47|68898.95
08:51:48|68899.51
08:51:49|68892.86
08:51:50|68891.38
08:51:51|68889.58
08:51:52|68890.54
08:51:53|68889.69
08:51:54|68890.27
08:51:55|68891.47
08:51:56|68888.14
08:51:57|68889.12
08:51:58|68885.4
08:51:59|68874.04
08:52:00|68875.78
08:52:01|68868.43
08:52:03|68871.46
08:52:04|68883.8
08:52:05|68883.15
08:52:05|68880.77
08:52:06|68881.82
08:52:07|68881.17
08:52:08|68880.74
08:52:09|68879.86
08:52:10|68872.92
08:52:11|68872.12
08:52:14|68871.93
08:52:14|68868.95
08:52:16|68865.87
08:52:16|68866.68
08:52:18|68868.8
08:52:19|68859.68
08:52:20|68863.23
08:52:21|68861.65
08:52:22|68863.24
08:52:23|68862.41
08:52:24|68863.17
08:52:25|68862.84
08:52:26|68865.03
08:52:27|68864.4
08:52:28|68864.93
08:52:30|68864.51
08:52:30|68863.73
08:52:32|68861.18
08:52:33|68861.01
08:52:34|68864.95
08:52:35|68864.46
08:52:37|68866.23
08:52:38|68869.2
08:52:38|68869.45
08:52:39|68872.69
08:52:41|68871.75
08:52:42|68873.5
08:52:43|68882.72
08:52:43|68879.2
08:52:44|68879.08
08:52:46|68880.58
08:52:47|68880.15
08:52:48|68881.85
08:52:50|68881.37
08:52:50|68879.25
08:52:51|68881.15
08:52:53|68879.25
08:52:54|68880.73
08:52:54|68880.64
08:52:55|68879.83
08:52:56|68880.94
08:52:58|68882.59
08:52:59|68882.55
08:53:00|68882.55
08:53:02|68882.41
08:53:03|68882.41
08:53:04|68885.74
08:53:04|68887.27
08:53:05|68887.23
08:53:06|68888.58
08:53:08|68890.64
08:53:09|68890.61
08:53:09|68885.72
08:53:11|68885.53
08:53:11|68886.03
08:53:13|68883.8
08:53:14|68882.3
08:53:17|68887.
08:53:18|68885.03
08:53:18|68885.15
08:53:20|68887.5
08:53:21|68888.71
08:53:22|68889.88
08:53:23|68890.
08:53:24|68889.9
08:53:25|68891.23
08:53:26|68892.21
08:53:27|68891.73
08:53:28|68891.28
08:53:29|68890.96
08:53:30|68891.12
08:53:32|68891.71
08:53:33|68894.8
08:53:34|68894.8
08:53:36|68894.84
08:53:37|68896.77
08:53:37|68901.1
08:53:39|68898.13
08:53:40|68898.35
08:53:41|68900.09
08:53:41|68901.32
08:53:43|68903.12
08:53:43|68899.34
08:53:45|68899.69
08:53:46|68899.68
08:53:47|68899.29
08:53:48|68898.26
08:53:50|68898.89
08:53:51|68905.94
08:53:51|68903.75
08:53:55|68905.64
08:53:56|68902.93
08:53:58|68903.07
08:53:59|68900.08
08:53:59|68900.96
08:54:00|68898.18
08:54:01|68899.46
08:54:02|68900.63
08:54:03|68901.96
08:54:04|68901.28
08:54:05|68901.36
08:54:06|68902.13
08:54:07|68915.84
08:54:08|68918.67
08:54:10|68918.9
08:54:10|68919.06
08:54:12|68914.
08:54:12|68914.55
08:54:14|68913.54
08:54:15|68915.88
08:54:15|68915.45
08:54:17|68915.88
08:54:18|68916.95
08:54:19|68915.8
08:54:19|68917.39
08:54:21|68916.5
08:54:22|68916.5
08:54:22|68914.36
08:54:24|68914.19
08:54:25|68913.81
08:54:25|68913.65
08:54:26|68913.1
08:54:28|68914.11
08:54:28|68913.18
08:54:29|68914.65
08:54:31|68914.16
08:54:33|68915.37
08:54:35|68918.81
08:54:35|68918.37
08:54:37|68918.61
08:54:38|68918.71
08:54:38|68916.61
08:54:40|68916.59
08:54:41|68917.37
08:54:42|68917.52
08:54:43|68918.86
08:54:44|68918.86
08:54:45|68916.58
08:54:46|68916.92
08:54:47|68919.38
08:54:48|68922.99
08:54:49|68921.06
08:54:50|68919.4
08:54:51|68920.52
08:54:52|68919.92
08:54:53|68923.03
08:54:55|68922.12
08:54:56|68922.12
08:54:58|68923.47
08:54:59|68922.87
08:55:00|68922.04
08:55:01|68923.4
08:55:02|68923.84
08:55:03|68925.17
08:55:04|68922.13
08:55:05|68923.03
08:55:06|68919.59
08:55:07|68921.16
08:55:08|68923.33
08:55:10|68921.25
08:55:10|68922.27
08:55:11|68920.96
08:55:13|68922.23
08:55:14|68919.9
08:55:15|68911.92
08:55:15|68912.74
08:55:17|68911.8
08:55:18|68912.17
08:55:19|68912.55
08:55:20|68914.3
08:55:21|68912.47
08:55:22|68912.6
08:55:23|68912.59
08:55:23|68911.96
08:55:25|68907.2
08:55:26|68909.54
08:55:27|68910.14
08:55:28|68909.44
08:55:29|68909.82
08:55:30|68910.57
08:55:31|68910.57
08:55:32|68911.58
08:55:34|68909.83
08:55:34|68911.46
08:55:36|68909.88
08:55:37|68909.67
08:55:38|68909.5
08:55:39|68908.53
08:55:40|68909.4
08:55:41|68908.75
08:55:43|68909.65
08:55:43|68909.65
08:55:44|68904.98
08:55:45|68904.98
08:55:47|68907.89
08:55:47|68896.37
08:55:48|68898.48
08:55:50|68897.14
08:55:51|68899.27
08:55:52|68900.74
08:55:53|68900.74
08:55:54|68900.74
08:55:55|68898.47
08:55:56|68898.6
08:55:57|68899.81
08:55:58|68899.57
08:55:59|68903.65
08:56:00|68904.21
08:56:01|68903.51
08:56:03|68904.75
08:56:03|68903.84
08:56:04|68901.37
08:56:05|68903.45
08:56:06|68903.09
08:56:07|68905.41
08:56:08|68904.61
08:56:09|68906.34
08:56:10|68905.53
08:56:11|68907.76
08:56:13|68907.32
08:56:14|68906.49
08:56:15|68906.2
08:56:15|68907.77
08:56:17|68907.12
08:56:17|68907.
08:56:18|68907.
08:56:20|68906.25
08:56:20|68908.05
08:56:22|68907.
08:56:23|68909.41
08:56:23|68909.3
08:56:25|68908.86
08:56:26|68908.37
08:56:27|68908.37
08:56:28|68906.22
08:56:29|68907.01
08:56:30|68908.91
08:56:31|68907.8
08:56:31|68909.08
08:56:33|68909.78
08:56:35|68916.82
08:56:36|68915.13
08:56:37|68915.03
08:56:38|68913.41
08:56:39|68915.29
08:56:40|68913.27
08:56:42|68914.34
08:56:44|68914.05
08:56:44|68916.21
08:56:45|68912.23
08:56:46|68913.71
08:56:47|68914.19
08:56:49|68914.33
08:56:50|68918.2
08:56:51|68916.21
08:56:52|68915.93
08:56:53|68917.28
08:56:54|68917.74
08:56:55|68917.17
08:56:56|68917.55
08:56:57|68917.45
08:56:58|68923.6
08:56:59|68923.13
08:57:00|68921.41
08:57:01|68923.12
08:57:02|68924.18
08:57:03|68922.38
08:57:04|68922.38
08:57:05|68923.02
08:57:06|68925.5
08:57:07|68927.97
08:57:08|68928.73
08:57:09|68926.23
08:57:10|68927.82
08:57:11|68928.41
08:57:13|68928.41
08:57:13|68926.99
08:57:15|68926.3
08:57:15|68926.32
08:57:16|68926.6
08:57:17|68926.33
08:57:18|68934.31
08:57:20|68931.1
08:57:20|68922.37
08:57:21|68926.28
08:57:23|68925.1
08:57:23|68926.3
08:57:24|68926.18
08:57:25|68926.
08:57:27|68926.24
08:57:27|68925.
08:57:28|68926.73
08:57:29|68924.64
08:57:30|68925.2
08:57:32|68924.65
08:57:32|68928.18
08:57:33|68926.47
08:57:34|68926.46
08:57:36|68926.81
08:57:37|68927.2
08:57:38|68927.27
08:57:38|68926.86
08:57:40|68927.18
08:57:41|68926.48
08:57:42|68929.86
08:57:44|68928.68
08:57:45|68935.98
08:57:45|68932.84
08:57:46|68932.09
08:57:47|68932.53
08:57:48|68930.96
08:57:49|68932.29
08:57:51|68930.92
08:57:52|68930.11
08:57:53|68930.94
08:57:54|68932.37
08:57:55|68932.42
08:57:55|68932.48
08:57:57|68931.53
08:57:58|68931.38
08:57:59|68932.57
08:58:00|68929.99
08:58:01|68930.11
08:58:02|68929.5
08:58:04|68931.46
08:58:04|68930.16
08:58:06|68916.58
08:58:06|68917.39
08:58:08|68915.53
08:58:09|68914.19
08:58:11|68915.17
08:58:11|68914.13
08:58:12|68914.43
08:58:14|68914.22
08:58:15|68913.25
08:58:15|68915.48
08:58:17|68913.57
08:58:17|68913.76
08:58:18|68912.
08:58:19|68911.39
08:58:21|68911.07
08:58:22|68910.41
08:58:23|68912.95
08:58:25|68912.95
08:58:26|68912.52
08:58:27|68913.98
08:58:28|68917.33
08:58:28|68918.99
08:58:30|68919.12
08:58:31|68923.71
08:58:31|68922.85
08:58:32|68922.77
08:58:34|68923.29
08:58:35|68923.84
08:58:37|68920.61
08:58:38|68919.4
08:58:39|68919.58
08:58:41|68919.52
08:58:42|68919.25
08:58:43|68917.49
08:58:44|68917.77
08:58:45|68919.78
08:58:46|68918.54
08:58:47|68916.68
08:58:48|68917.04
08:58:49|68916.68
08:58:50|68918.2
08:58:51|68912.4
08:58:52|68915.58
08:58:53|68914.52
08:58:55|68915.
08:58:55|68913.68
08:58:57|68913.99
08:58:58|68912.26
08:58:59|68914.2
08:59:00|68914.33
08:59:01|68918.84
08:59:02|68918.84
08:59:03|68916.55
08:59:04|68917.02
08:59:05|68916.86
08:59:06|68920.35
08:59:07|68921.53
08:59:08|68920.41
08:59:10|68919.73
08:59:10|68919.11
08:59:11|68921.39
08:59:13|68919.32
08:59:13|68921.97
08:59:15|68919.92
08:59:16|68920.22
08:59:17|68921.95
08:59:18|68918.81
08:59:18|68917.78
08:59:20|68920.78
08:59:21|68920.96
08:59:22|68921.09
08:59:23|68922.08
08:59:24|68919.01
08:59:26|68918.8
08:59:26|68919.52
08:59:28|68921.42
08:59:29|68920.48
08:59:29|68921.44
08:59:30|68919.92
08:59:32|68919.39
08:59:32|68916.65
08:59:33|68920.19
08:59:35|68922.47
08:59:36|68920.82
08:59:37|68923.22
08:59:38|68924.7
08:59:39|68923.12
08:59:40|68923.84
08:59:41|68923.8
08:59:43|68922.93
08:59:44|68922.
08:59:44|68922.
08:59:46|68922.98
08:59:48|68923.81
08:59:49|68923.81
08:59:50|68923.22
08:59:51|68918.73
08:59:52|68918.46
08:59:53|68918.99
08:59:54|68919.54
08:59:56|68918.05
08:59:56|68918.05
08:59:58|68918.05
09:00:00|68918.05
09:00:01|68919.54
09:00:01|68919.26
09:00:03|68914.46
09:00:05|68915.09
09:00:06|68915.58
09:00:07|68918.97
09:00:08|68920.39
09:00:09|68920.45
09:00:11|68920.68
09:00:11|68915.64
09:00:12|68914.13
09:00:14|68913.34
09:00:14|68915.68
09:00:16|68919.29
09:00:16|68917.23
09:00:18|68918.49
09:00:18|68917.92
09:00:20|68917.2
09:00:20|68916.92
09:00:21|68916.89
09:00:22|68917.39
09:00:23|68917.8
09:00:24|68917.79
09:00:25|68923.
09:00:27|68920.81
09:00:27|68920.37
09:00:29|68920.4
09:00:30|68920.7
09:00:31|68920.37
09:00:31|68917.22
09:00:33|68917.02
09:00:34|68917.46
09:00:35|68918.79
09:00:35|68918.16
09:00:37|68918.81
09:00:39|68921.1
09:00:40|68921.11
09:00:40|68921.21
09:00:41|68920.41
09:00:42|68919.93
09:00:44|68922.51
09:00:45|68922.32
09:00:46|68921.84
09:00:48|68919.96
09:00:48|68920.93
09:00:50|68919.64
09:00:51|68923.45
09:00:51|68922.99
09:00:52|68920.87
09:00:53|68921.99
09:00:54|68926.56
09:00:55|68923.6
09:00:56|68921.27
09:00:58|68921.99
09:00:59|68920.63
09:01:00|68918.55
09:01:01|68919.88
09:01:03|68921.49
09:01:03|68921.44
09:01:04|68921.21
09:01:06|68919.31
09:01:07|68919.06
09:01:08|68920.6
09:01:09|68923.37
09:01:10|68919.02
09:01:11|68918.48
09:01:12|68918.16
09:01:13|68919.99
09:01:14|68920.98
09:01:15|68921.46
09:01:17|68917.39
09:01:18|68918.28
09:01:19|68917.27
09:01:20|68917.82
09:01:22|68916.18
09:01:22|68915.06
09:01:23|68916.41
09:01:24|68916.45
09:01:25|68916.6
09:01:27|68914.55
09:01:28|68903.8
09:01:28|68902.81
09:01:29|68903.08
09:01:30|68902.01
09:01:31|68900.65
09:01:32|68900.07
09:01:33|68899.51
09:01:34|68898.52
09:01:35|68899.34
09:01:37|68894.37
09:01:37|68894.06
09:01:38|68894.54
09:01:40|68895.76
09:01:42|68896.73
09:01:43|68895.15
09:01:44|68897.36
09:01:45|68896.83
09:01:46|68895.92
09:01:47|68892.53
09:01:48|68893.75
09:01:49|68895.
09:01:51|68894.71
09:01:51|68895.83
09:01:53|68895.57
09:01:54|68895.69
09:01:54|68893.8
09:01:56|68892.78
09:01:56|68893.36
09:01:58|68891.55
09:01:58|68891.56
09:02:00|68895.45
09:02:00|68895.85
09:02:02|68894.23
09:02:03|68893.92
09:02:04|68895.71
09:02:06|68892.28
09:02:06|68890.49
09:02:07|68891.59
09:02:09|68891.2
09:02:10|68887.02
09:02:11|68889.4
09:02:12|68888.47
09:02:13|68889.71
09:02:14|68887.77
09:02:15|68888.75
09:02:17|68888.7
09:02:17|68890.31
09:02:18|68891.94
09:02:19|68894.21
09:02:20|68896.71
09:02:22|68896.6
09:02:22|68896.61
09:02:24|68903.14
09:02:25|68901.56
09:02:26|68911.39
09:02:27|68909.4
09:02:30|68908.45
09:02:31|68908.73
09:02:31|68907.96
09:02:32|68907.84
09:02:33|68907.37
09:02:34|68904.38
09:02:36|68900.69
09:02:37|68900.46
09:02:38|68900.13
09:02:38|68896.14
09:02:40|68895.05
09:02:41|68895.76
09:02:41|68896.82
09:02:44|68896.21
09:02:45|68894.28
09:02:46|68896.39
09:02:47|68898.22
09:02:48|68897.14
09:02:49|68897.16
09:02:50|68893.46
09:02:51|68895.73
09:02:53|68893.
09:02:53|68891.94
09:02:54|68891.7
09:02:56|68892.29
09:02:56|68892.07
09:02:57|68892.55
09:02:58|68890.21
09:02:59|68891.58
09:03:00|68893.06
09:03:02|68891.8
09:03:03|68894.08
09:03:05|68894.2
09:03:06|68893.74
09:03:07|68891.81
09:03:08|68892.9
09:03:09|68894.3
09:03:10|68893.88
09:03:12|68894.26
09:03:13|68894.79
09:03:13|68895.04
09:03:15|68895.12
09:03:15|68895.27
09:03:17|68898.21
09:03:17|68897.95
09:03:19|68896.6
09:03:19|68896.83
09:03:21|68898.22
09:03:22|68899.27
09:03:22|68900.7
09:03:24|68900.87
09:03:26|68899.53
09:03:27|68896.62
09:03:27|68897.36
09:03:28|68898.
09:03:29|68898.
09:03:30|68897.74
09:03:31|68899.69
09:03:32|68902.92
09:03:34|68903.53
09:03:35|68902.21
09:03:36|68903.16
09:03:37|68904.2
09:03:39|68901.73
09:03:39|68901.79
09:03:41|68900.01
09:03:43|68899.8
09:03:44|68896.87
09:03:45|68895.77
09:03:47|68888.46
09:03:48|68888.53
09:03:49|68890.25
09:03:50|68889.27
09:03:52|68886.64
09:03:53|68886.87
09:03:54|68887.65
09:03:55|68888.37
09:03:55|68888.06
09:03:57|68888.06
09:03:59|68888.98
09:04:00|68886.37
09:04:01|68887.61
09:04:02|68888.3
09:04:04|68885.65
09:04:05|68887.79
09:04:06|68887.11
09:04:07|68884.82
09:04:08|68883.59
09:04:09|68885.39
09:04:10|68885.78
09:04:11|68884.32
09:04:11|68884.58
09:04:13|68884.17
09:04:14|68882.2
09:04:15|68882.2
09:04:16|68883.56
09:04:18|68883.56
09:04:19|68881.87
09:04:20|68881.39
09:04:22|68881.4
09:04:22|68881.95
09:04:24|68881.99
09:04:25|68881.45
09:04:26|68889.06
09:04:27|68887.58
09:04:28|68888.25
09:04:28|68891.34
09:04:30|68889.41
09:04:31|68890.33
09:04:31|68888.61
09:04:33|68889.45
09:04:34|68891.17
09:04:34|68895.1
09:04:35|68893.45
09:04:36|68895.9
09:04:38|68895.24
09:04:39|68894.92
09:04:40|68894.44
09:04:41|68893.87
09:04:43|68894.19
09:04:44|68893.78
09:04:46|68894.96
09:04:46|68894.85
09:04:48|68895.09
09:04:49|68902.4
09:04:51|68900.67
09:04:51|68903.07
09:04:52|68902.8
09:04:53|68903.
09:04:54|68903.85
09:04:55|68907.37
09:04:56|68903.96
09:04:58|68910.33
09:04:59|68911.19
09:05:00|68912.48
09:05:01|68915.01
09:05:02|68915.14
09:05:03|68915.04
09:05:04|68914.85
09:05:05|68914.29
09:05:07|68918.8
09:05:07|68919.01
09:05:08|68926.19
09:05:09|68925.31
09:05:11|68926.41
09:05:11|68924.98
09:05:12|68926.22
09:05:13|68927.63
09:05:15|68925.71
09:05:16|68926.18
09:05:18|68924.98
09:05:18|68925.21
09:05:20|68925.33
09:05:22|68920.5
09:05:22|68921.99
09:05:23|68923.42
09:05:25|68922.26
09:05:25|68922.42
09:05:26|68926.08
09:05:28|68926.81
09:05:29|68929.34
09:05:30|68931.77
09:05:30|68930.57
09:05:31|68928.6
09:05:32|68930.04
09:05:33|68927.81
09:05:35|68926.79
09:05:36|68931.22
09:05:37|68930.46
09:05:38|68931.73
09:05:39|68936.26
09:05:40|68934.42
09:05:41|68932.82
09:05:43|68929.72
09:05:44|68930.35
09:05:46|68931.74
09:05:46|68931.71
09:05:49|68931.37
09:05:51|68931.45
09:05:52|68932.18
09:05:53|68932.74
09:05:55|68934.87
09:05:56|68934.17
09:05:57|68932.69
09:05:59|68934.17
09:05:59|68934.26
09:06:00|68934.58
09:06:01|68933.88
09:06:03|68939.16
09:06:04|68940.64
09:06:04|68943.65
09:06:05|68944.4
09:06:07|68946.26
09:06:07|68946.
09:06:08|68946.21
09:06:09|68951.08
09:06:10|68957.97
09:06:12|68965.52
09:06:13|68966.94
09:06:14|68964.61
09:06:15|68963.67
09:06:16|68967.81
09:06:17|68968.7
09:06:18|68971.9
09:06:19|68973.27
09:06:21|68969.62
09:06:22|68969.92
09:06:23|68969.51
09:06:23|68970.11
09:06:24|68968.97
09:06:26|68966.94
09:06:26|68973.25
09:06:28|68972.17
09:06:29|68972.48
09:06:30|68971.66
09:06:31|68972.
09:06:31|68972.71
09:06:33|68971.8
09:06:33|68972.9
09:06:35|68971.86
09:06:37|68971.8
09:06:37|68976.
09:06:39|68975.08
09:06:39|68975.88
09:06:40|68973.4
09:06:41|68972.71
09:06:42|68973.4
09:06:43|68972.6
09:06:45|68971.72
09:06:45|68969.36
09:06:47|68967.56
09:06:49|68967.68
09:06:50|68970.
09:06:50|68970.37
09:06:51|68969.44
09:06:53|68969.58
09:06:54|68967.44
09:06:55|68966.04
09:06:56|68966.55
09:06:58|68966.35
09:06:58|68962.62
09:07:00|68963.02
09:07:01|68964.59
09:07:02|68965.18
09:07:02|68965.33
09:07:03|68966.02
09:07:05|68966.87
09:07:05|68966.92
09:07:06|68965.28
09:07:08|68964.17
09:07:09|68965.18
09:07:10|68964.46
09:07:11|68966.52
09:07:12|68965.28
09:07:13|68964.68
09:07:14|68965.99
09:07:15|68968.21
09:07:16|68968.49
09:07:17|68968.89
09:07:18|68966.9
09:07:19|68965.93
09:07:20|68967.46
09:07:21|68967.6
09:07:22|68966.82
09:07:23|68966.78
09:07:25|68969.14
09:07:26|68968.07
09:07:26|68967.68
09:07:28|68966.8
09:07:28|68967.
09:07:29|68969.52
09:07:31|68970.2
09:07:32|68966.55
09:07:32|68965.53
09:07:34|68964.33
09:07:35|68965.16
09:07:35|68967.3
09:07:36|68966.06
09:07:38|68968.01
09:07:38|68967.58
09:07:39|68966.54
09:07:40|68966.43
09:07:42|68965.24
09:07:43|68966.22
09:07:43|68966.02
09:07:45|68965.29
09:07:46|68966.2
09:07:48|68968.45
09:07:50|68965.16
09:07:51|68967.
09:07:52|68966.02
09:07:53|68965.8
09:07:54|68966.19
09:07:56|68966.07
09:07:56|68965.4
09:07:58|68964.6
09:07:58|68961.24
09:08:00|68962.
09:08:01|68961.09
09:08:02|68960.4
09:08:03|68959.8
09:08:04|68960.64
09:08:05|68954.86
09:08:07|68954.99
09:08:07|68955.16
09:08:09|68955.93
09:08:10|68955.83
09:08:11|68955.21
09:08:13|68954.2
09:08:13|68954.
09:08:14|68949.94
09:08:15|68952.16
09:08:16|68958.91
09:08:18|68958.25
09:08:18|68954.
09:08:20|68948.74
09:08:21|68939.12
09:08:22|68942.75
09:08:22|68944.18
09:08:24|68943.64
09:08:25|68944.53
09:08:26|68942.85
09:08:27|68945.11
09:08:28|68946.18
09:08:29|68946.26
09:08:30|68946.26
09:08:32|68944.84
09:08:34|68945.88
09:08:34|68945.57
09:08:36|68945.89
09:08:37|68946.76
09:08:37|68945.99
09:08:38|68946.27
09:08:40|68945.69
09:08:41|68946.44
09:08:42|68946.64
09:08:43|68947.18
09:08:43|68946.59
09:08:45|68945.4
09:08:45|68944.69
09:08:48|68943.02
09:08:49|68945.25
09:08:50|68946.55
09:08:52|68948.67
09:08:53|68947.2
09:08:54|68948.21
09:08:55|68947.54
09:08:56|68947.63
09:08:57|68948.59
09:08:58|68948.71
09:08:59|68948.73
09:09:01|68949.4
09:09:02|68948.14
09:09:03|68950.6
09:09:04|68949.33
09:09:05|68953.2
09:09:06|68950.41
09:09:07|68950.08
09:09:08|68950.68
09:09:09|68949.76
09:09:10|68949.4
09:09:11|68950.09
09:09:12|68946.93
09:09:13|68946.09
09:09:14|68946.96
09:09:16|68947.31
09:09:16|68947.41
09:09:18|68946.07
09:09:18|68944.72
09:09:20|68946.72
09:09:21|68946.57
09:09:21|68946.01
09:09:23|68946.87
09:09:24|68945.93
09:09:25|68946.41
09:09:26|68946.75
09:09:27|68946.17
09:09:28|68945.54
09:09:29|68947.97
09:09:30|68941.32
09:09:31|68941.28
09:09:33|68941.97
09:09:34|68938.4
09:09:35|68938.
09:09:36|68938.29
09:09:37|68938.29
09:09:38|68938.29
09:09:39|68937.93
09:09:40|68926.8
09:09:41|68931.7
09:09:42|68932.86
09:09:43|68931.8
09:09:44|68933.38
09:09:45|68933.39
09:09:46|68933.08
09:09:48|68934.19
09:09:49|68930.89
09:09:51|68932.44
09:09:51|68932.35
09:09:53|68921.59
09:09:54|68922.73
09:09:56|68925.71
09:09:56|68928.86
09:09:57|68930.15
09:09:59|68929.8
09:10:00|68927.32
09:10:01|68928.05
09:10:02|68928.86
09:10:03|68934.42
09:10:04|68933.53
09:10:05|68936.67
09:10:06|68936.2
09:10:07|68935.01
09:10:08|68933.55
09:10:09|68938.38
09:10:10|68943.23
09:10:11|68941.98
09:10:12|68940.1
09:10:13|68941.18
09:10:14|68935.13
09:10:16|68936.71
09:10:16|68935.12
09:10:18|68942.01
09:10:18|68941.38
09:10:20|68941.48
09:10:21|68943.26
09:10:22|68942.8
09:10:23|68947.1
09:10:24|68948.65
09:10:25|68955.61
09:10:26|68956.54
09:10:26|68950.98
09:10:28|68950.74
09:10:29|68947.39
09:10:30|68946.88
09:10:31|68948.44
09:10:32|68952.19
09:10:33|68950.39
09:10:34|68948.15
09:10:35|68949.07
09:10:37|68947.79
09:10:38|68947.55
09:10:38|68947.04
09:10:39|68949.26
09:10:41|68950.98
09:10:41|68941.09
09:10:43|68942.88
09:10:45|68943.55
09:10:45|68945.38
09:10:47|68944.78
09:10:49|68950.63
09:10:50|68947.13
09:10:51|68947.66
09:10:53|68946.67
09:10:54|68946.29
09:10:54|68946.9
09:10:55|68946.48
09:10:56|68944.97
09:10:58|68945.58
09:10:58|68944.65
09:11:00|68947.22
09:11:00|68946.05
09:11:01|68947.81
09:11:02|68948.62
09:11:04|68944.52
09:11:05|68944.1
09:11:06|68944.4
09:11:07|68944.87
09:11:07|68944.87
09:11:09|68941.54
09:11:10|68942.74
09:11:11|68942.74
09:11:12|68940.58
09:11:13|68942.8
09:11:14|68942.91
09:11:15|68943.
09:11:16|68943.
09:11:17|68951.3
09:11:18|68952.65
09:11:19|68954.68
09:11:20|68955.12
09:11:21|68956.61
09:11:22|68957.77
09:11:24|68957.24
09:11:25|68957.2
09:11:27|68958.23
09:11:28|68959.42
09:11:29|68959.42
09:11:30|68959.81
09:11:31|68959.17
09:11:32|68962.44
09:11:33|68964.89
09:11:34|68963.93
09:11:35|68963.
09:11:36|68962.48
09:11:37|68961.4
09:11:38|68964.02
09:11:39|68961.53
09:11:40|68965.01
09:11:41|68963.87
09:11:42|68963.8
09:11:43|68967.58
09:11:45|68965.28
09:11:45|68966.01
09:11:46|68965.81
09:11:47|68965.32
09:11:49|68963.85
09:11:50|68966.71
09:11:51|68965.2
09:11:52|68963.8
09:11:54|68968.1
09:11:54|68966.91
09:11:56|68967.07
09:11:57|68966.67
09:11:58|68968.45
09:11:59|68968.4
09:12:00|68967.01
09:12:02|68973.19
09:12:02|68971.43
09:12:03|68973.27
09:12:04|68973.3
09:12:05|68970.32
09:12:06|68970.93
09:12:07|68968.81
09:12:09|68969.49
09:12:10|68971.61
09:12:11|68971.22
09:12:11|68970.72
09:12:13|68974.35
09:12:14|68972.5
09:12:15|68973.4
09:12:16|68972.37
09:12:17|68971.8
09:12:18|68971.46
09:12:19|68970.06
09:12:21|68965.75
09:12:21|68958.87
09:12:22|68959.11
09:12:24|68961.25
09:12:25|68957.11
09:12:26|68961.41
09:12:27|68961.74
09:12:28|68959.2
09:12:29|68959.4
09:12:30|68961.35
09:12:30|68960.4
09:12:32|68958.5
09:12:33|68953.29
09:12:33|68953.17
09:12:35|68953.14
09:12:35|68953.51
09:12:36|68957.63
09:12:38|68955.25
09:12:38|68955.74
09:12:40|68955.41
09:12:41|68955.87
09:12:42|68955.26
09:12:43|68956.71
09:12:44|68957.85
09:12:45|68958.67
09:12:46|68958.53
09:12:47|68958.48
09:12:48|68959.23
09:12:49|68957.41
09:12:51|68959.38
09:12:52|68960.13
09:12:54|68958.32
09:12:54|68958.32
09:12:55|68959.62
09:12:57|68959.37
09:12:58|68959.24
09:12:59|68960.37
09:13:00|68959.01
09:13:01|68958.26
09:13:02|68960.06
09:13:03|68958.46
09:13:04|68958.45
09:13:05|68957.36
09:13:06|68962.22
09:13:07|68961.41
09:13:08|68960.6
09:13:10|68960.6
09:13:10|68960.61
09:13:11|68960.82
09:13:12|68967.05
09:13:14|68967.75
09:13:15|68967.05
09:13:16|68967.01
09:13:18|68967.01
09:13:18|68967.05
09:13:20|68968.98
09:13:21|68969.52
09:13:22|68969.52
09:13:23|68967.
09:13:23|68965.53
09:13:25|68969.35
09:13:26|68969.52
09:13:27|68971.91
09:13:27|68971.
09:13:29|68971.06
09:13:30|68972.
09:13:31|68973.46
09:13:32|68971.8
09:13:33|68971.8
09:13:34|68975.41
09:13:35|68975.42
09:13:36|68975.42
09:13:37|68972.72
09:13:38|68971.56
09:13:39|68971.
09:13:40|68973.15
09:13:41|68972.59
09:13:42|68972.59
09:13:43|68973.4
09:13:44|68974.19
09:13:45|68975.88
09:13:46|68975.42
09:13:47|68975.59
09:13:48|68973.55
09:13:49|68972.59
09:13:50|68974.53
09:13:52|68975.26
09:13:53|68975.26
09:13:54|68975.13
09:13:55|68975.5
09:13:56|68975.47
09:13:58|68974.62
09:13:59|68975.43
09:13:59|68976.41
09:14:01|68972.31
09:14:02|68972.34
09:14:03|68972.21
09:14:05|68973.8
09:14:06|68973.36
09:14:06|68974.01
09:14:07|68973.07
09:14:09|68972.34
09:14:10|68971.96
09:14:11|68972.58
09:14:12|68972.54
09:14:13|68972.95
09:14:14|68971.62
09:14:15|68963.41
09:14:16|68963.32
09:14:17|68965.4
09:14:19|68965.89
09:14:19|68964.91
09:14:21|68966.32
09:14:22|68965.11
09:14:23|68963.15
09:14:25|68965.78
09:14:26|68967.
09:14:26|68965.35
09:14:27|68966.2
09:14:28|68966.2
09:14:29|68959.9
09:14:31|68961.69
09:14:32|68962.58
09:14:33|68961.58
09:14:33|68958.08
09:14:35|68958.05
09:14:36|68959.65
09:14:37|68959.33
09:14:38|68966.15
09:14:39|68965.31
09:14:39|68964.96
09:14:41|68964.81
09:14:42|68965.23
09:14:42|68964.87
09:14:44|68966.03
09:14:44|68965.38
09:14:46|68965.38
09:14:47|68965.5
09:14:48|68966.12
09:14:49|68966.12
09:14:50|68965.81
09:14:52|68963.06
09:14:53|68963.81
09:14:54|68963.79
09:14:56|68965.4
09:14:57|68963.59
09:14:58|68963.91
09:14:59|68964.32
09:15:00|68963.71
09:15:01|68963.24
09:15:02|68964.81
09:15:04|68963.6
09:15:04|68958.79
09:15:05|68958.92
09:15:06|68959.14
09:15:07|68963.91
09:15:08|68962.46
09:15:09|68961.67
09:15:11|68961.67
09:15:11|68960.96
09:15:12|68960.96
09:15:13|68963.61
09:15:14|68961.72
09:15:15|68969.18
09:15:16|68968.41
09:15:18|68968.41
09:15:18|68969.44
09:15:20|68969.45
09:15:20|68969.41
09:15:22|68969.45
09:15:23|68970.29
09:15:24|68970.42
09:15:25|68969.04
09:15:26|68969.04
09:15:27|68972.96
09:15:28|68970.38
09:15:29|68970.2
09:15:30|68971.08
09:15:30|68971.03
09:15:31|68971.45
09:15:33|68970.33
09:15:34|68970.26
09:15:35|68971.32
09:15:36|68971.81
09:15:36|68978.98
09:15:38|68977.1
09:15:39|68977.58
09:15:40|68978.01
09:15:41|68978.04
09:15:42|68976.41
09:15:43|68978.37
09:15:44|68979.98
09:15:45|68979.11
09:15:46|68979.6
09:15:47|68980.
09:15:48|68979.05
09:15:49|68982.2
09:15:50|68980.24
09:15:51|68981.63
09:15:52|68981.52
09:15:54|68979.12
09:15:56|68980.85
09:15:57|68980.59
09:15:58|68980.96
09:15:59|68978.45
09:16:00|68978.45
09:16:01|68978.16
09:16:02|68978.88
09:16:03|68978.
09:16:04|68977.49
09:16:05|68978.92
09:16:06|68978.97
09:16:07|68979.76
09:16:08|68979.77
09:16:10|68979.77
09:16:11|68982.73
09:16:12|68981.46
09:16:14|68981.46
09:16:15|68981.54
09:16:16|68981.54
09:16:17|68982.93
09:16:18|68984.71
09:16:19|68983.95
09:16:20|68983.8
09:16:21|68983.26
09:16:23|68984.21
09:16:23|68984.53
09:16:25|68985.18
09:16:26|68984.79
09:16:26|68986.34
09:16:28|68984.4
09:16:29|68985.02
09:16:29|68985.63
09:16:31|68985.4
09:16:31|68987.18
09:16:33|68986.24
09:16:34|68986.2
09:16:36|68986.
09:16:37|68988.64
09:16:38|68989.49
09:16:39|68991.89
09:16:40|68991.43
09:16:41|68988.13
09:16:42|68987.8
09:16:43|68987.77
09:16:44|68986.6
09:16:45|68989.17
09:16:46|68991.11
09:16:47|68991.36
09:16:48|68991.5
09:16:49|68992.63
09:16:50|68990.41
09:16:52|68989.45
09:16:52|68991.83
09:16:53|68993.95
09:16:54|68993.97
09:16:56|68994.99
09:16:57|68992.76
09:16:59|68993.6
09:17:00|68993.59
09:17:00|68993.89
09:17:01|68993.92
09:17:03|68990.93
09:17:04|68991.57
09:17:05|68988.97
09:17:06|68991.36
09:17:08|68990.95
09:17:09|68989.47
09:17:09|68988.73
09:17:10|68989.46
09:17:12|68982.43
09:17:13|68981.56
09:17:14|68982.19
09:17:14|68982.74
09:17:17|68982.2
09:17:17|68980.81
09:17:18|68980.03
09:17:19|68980.24
09:17:20|68980.71
09:17:22|68979.46
09:17:22|68979.19
09:17:24|68984.15
09:17:25|68983.13
09:17:27|68983.76
09:17:28|68982.62
09:17:28|68981.4
09:17:29|68982.2
09:17:31|68983.46
09:17:32|68984.73
09:17:33|68985.37
09:17:34|68986.01
09:17:35|68987.01
09:17:36|68987.
09:17:37|68986.89
09:17:38|68986.9
09:17:39|68988.62
09:17:41|68984.56
09:17:41|68985.85
09:17:42|68985.85
09:17:43|68983.64
09:17:45|68982.74
09:17:45|68981.86
09:17:47|68981.95
09:17:47|68981.1
09:17:49|68981.28
09:17:49|68980.39
09:17:50|68982.97
09:17:51|68982.29
09:17:52|68980.58
09:17:54|68981.4
09:17:56|68983.66
09:17:57|68983.
09:17:59|68982.76
09:18:00|68983.29
09:18:01|68983.41
09:18:03|68988.85
09:18:04|68989.38
09:18:06|68991.1
09:18:07|68990.84
09:18:08|68990.8
09:18:08|68989.04
09:18:09|68990.14
09:18:11|68991.21
09:18:12|68994.32
09:18:13|68992.64
09:18:14|68995.
09:18:15|68999.61
09:18:17|68997.92
09:18:17|69001.5
09:18:19|68998.93
09:18:20|69001.13
09:18:20|69001.82
09:18:21|69002.25
09:18:23|69002.31
09:18:23|69004.52
09:18:25|69003.94
09:18:26|69007.67
09:18:27|69006.2
09:18:28|69006.23
09:18:29|69008.
09:18:31|69007.
09:18:32|69006.8
09:18:33|69008.95
09:18:34|69006.8
09:18:35|69006.8
09:18:36|69006.8
09:18:37|69007.44
09:18:38|69005.23
09:18:39|69007.57
09:18:40|69007.55
09:18:41|69010.2
09:18:42|69012.58
09:18:43|69009.41
09:18:44|69007.93
09:18:45|69009.4
09:18:46|69008.77
09:18:48|69006.7
09:18:48|69004.59
09:18:49|69002.68
09:18:51|69003.8
09:18:51|69005.4
09:18:53|69004.97
09:18:54|69007.22
09:18:55|69007.11
09:18:57|69008.5
09:18:58|69009.93
09:18:59|69010.74
09:19:01|69020.
09:19:02|69020.
09:19:03|69019.57
09:19:03|69020.
09:19:05|69019.46
09:19:06|69018.64
09:19:07|69016.58
09:19:08|69017.08
09:19:10|69018.83
09:19:10|69018.88
09:19:11|69019.8
09:19:13|69018.99
09:19:13|69020.
09:19:15|69019.41
09:19:16|69017.52
09:19:17|69017.89
09:19:18|69016.82
09:19:19|69035.85
09:19:20|69036.81
09:19:21|69036.14
09:19:22|69034.46
09:19:23|69034.46
09:19:24|69036.81
09:19:25|69037.23
09:19:26|69040.
09:19:27|69024.04
09:19:28|69026.07
09:19:29|69021.15
09:19:31|69019.56
09:19:31|69022.74
09:19:32|69019.72
09:19:34|69023.24
09:19:35|69023.41
09:19:35|69020.01
09:19:37|69021.2
09:19:38|69020.8
09:19:40|69021.05
09:19:40|69019.3
09:19:41|69019.31
09:19:42|69022.23
09:19:44|69025.1
09:19:44|69025.06
09:19:45|69029.41
09:19:46|69030.81
09:19:48|69030.46
09:19:49|69031.93
09:19:49|69032.65
09:19:51|69032.65
09:19:52|69031.8
09:19:52|69028.63
09:19:53|69029.44
09:19:55|69029.47
09:19:55|69030.75
09:19:58|69031.15
09:19:58|69030.24
09:19:59|69030.24
09:20:01|69031.41
09:20:01|69032.6
09:20:03|69031.8
09:20:05|69035.28
09:20:05|69032.8
09:20:06|69031.35
09:20:07|69031.35
09:20:08|69031.35
09:20:10|69033.06
09:20:10|69030.63
09:20:11|69031.07
09:20:13|69030.89
09:20:13|69030.43
09:20:14|69031.92
09:20:16|69033.02
09:20:16|69033.17
09:20:18|69035.34
09:20:19|69070.5
09:20:20|69067.43
09:20:20|69067.05
09:20:22|69053.62
09:20:23|69052.87
09:20:24|69049.66
09:20:25|69050.73
09:20:26|69049.23
09:20:27|69044.09
09:20:28|69047.24
09:20:29|69040.26
09:20:30|69028.6
09:20:31|69030.9
09:20:32|69029.69
09:20:33|69027.37
09:20:34|69025.25
09:20:35|69025.25
09:20:36|69024.11
09:20:37|69022.74
09:20:38|69015.23
09:20:40|69012.46
09:20:42|69005.
09:20:42|69006.55
09:20:43|69004.64
09:20:44|69003.06
09:20:45|69001.11
09:20:46|68997.66
09:20:47|68998.98
09:20:48|68999.35
09:20:49|68998.57
09:20:50|68992.61
09:20:51|68993.35
09:20:52|68992.55
09:20:53|68994.56
09:20:54|68991.01
09:20:56|68990.21
09:20:57|68988.73
09:20:59|68991.49
09:20:59|68991.22
09:21:01|68993.13
09:21:01|68990.88
09:21:03|68992.61
09:21:04|68994.02
09:21:05|68991.8
09:21:06|68990.21
09:21:07|68990.57
09:21:08|68989.67
09:21:09|68988.6
09:21:11|68988.45
09:21:11|68989.52
09:21:13|68992.44
09:21:13|68991.32
09:21:15|68991.28
09:21:16|68992.
09:21:16|68991.14
09:21:18|68992.52
09:21:18|68988.4
09:21:19|68992.21
09:21:20|68991.28
09:21:22|68990.8
09:21:22|68991.43
09:21:24|68990.68
09:21:25|68993.09
09:21:26|68992.6
09:21:27|68993.79
09:21:28|68991.81
09:21:29|68993.58
09:21:30|68992.12
09:21:31|68993.44
09:21:32|68986.
09:21:33|68988.38
09:21:34|68986.61
09:21:35|68985.57
09:21:36|68987.27
09:21:37|68985.55
09:21:38|68987.6
09:21:39|68987.24
09:21:40|68986.99
09:21:41|68987.5
09:21:42|68987.5
09:21:43|68989.64
09:21:44|68988.94
09:21:45|68990.15
09:21:46|68989.58
09:21:48|68989.58
09:21:49|68990.33
09:21:50|68989.89
09:21:50|68989.62
09:21:52|68994.16
09:21:52|68991.81
09:21:53|68990.15
09:21:55|68992.35
09:21:56|68992.78
09:21:57|68992.73
09:21:57|68995.
09:21:58|68995.17
09:22:00|68993.56
09:22:00|68995.3
09:22:01|68995.19
09:22:04|68992.61
09:22:05|68989.5
09:22:06|68988.79
09:22:07|68991.68
09:22:08|68989.67
09:22:09|68993.3
09:22:10|68991.87
09:22:11|68991.45
09:22:12|68989.41
09:22:13|68990.34
09:22:14|68990.2
09:22:16|68993.41
09:22:17|69010.01
09:22:19|69012.95
09:22:20|69016.33
09:22:20|69015.91
09:22:22|69023.01
09:22:23|69026.16
09:22:23|69026.51
09:22:25|69027.91
09:22:26|69027.29
09:22:27|69024.55
09:22:29|69025.95
09:22:29|69025.35
09:22:31|69032.
09:22:31|69028.73
09:22:33|69027.94
09:22:34|69027.67
09:22:35|69027.8
09:22:36|69024.65
09:22:38|69026.83
09:22:39|69026.33
09:22:40|69025.82
09:22:41|69029.08
09:22:42|69029.61
09:22:43|69022.26
09:22:44|69022.64
09:22:45|69029.3
09:22:46|69028.51
09:22:47|69029.13
09:22:48|69029.01
09:22:49|69030.59
09:22:50|69027.17
09:22:51|69026.24
09:22:52|69027.27
09:22:53|69027.86
09:22:54|69024.61
09:22:55|69024.63
09:22:56|69023.21
09:22:57|69024.28
09:22:58|69026.06
09:22:59|69024.06
09:23:01|69033.7
09:23:01|69031.2
09:23:03|69029.21
09:23:03|69028.42
09:23:05|69031.18
09:23:07|69034.56
09:23:07|69032.4
09:23:08|69031.8
09:23:09|69031.01
09:23:11|69030.8
09:23:11|69030.
09:23:12|69025.39
09:23:14|69027.16
09:23:15|69027.4
09:23:16|69028.26
09:23:17|69031.29
09:23:18|69030.21
09:23:19|69030.03
09:23:20|69032.03
09:23:22|69028.61
09:23:22|69028.1
09:23:23|69029.18
09:23:24|69028.7
09:23:25|69028.59
09:23:26|69028.64
09:23:28|69030.29
09:23:29|69029.99
09:23:29|69029.12
09:23:30|69027.39
09:23:32|69025.8
09:23:32|69027.57
09:23:33|69027.6
09:23:35|69026.02
09:23:36|69027.8
09:23:36|69027.35
09:23:38|69026.79
09:23:38|69024.61
09:23:39|69026.08
09:23:41|69027.6
09:23:42|69028.11
09:23:43|69026.63
09:23:44|69026.68
09:23:45|69025.82
09:23:46|69026.11
09:23:47|69027.36
09:23:48|69028.6
09:23:49|69027.04
09:23:50|69026.03
09:23:51|69026.08
09:23:52|69025.28
09:23:53|69026.2
09:23:54|69026.42
09:23:55|69025.15
09:23:57|69024.
09:23:57|69026.
09:23:58|69025.35
09:23:59|69023.71
09:24:00|69025.39
09:24:03|69025.7
09:24:03|69034.49
09:24:04|69037.12
09:24:06|69034.01
09:24:07|69037.49
09:24:08|69039.
09:24:09|69038.22
09:24:10|69041.62
09:24:11|69038.47
09:24:12|69038.82
09:24:13|69044.76
09:24:14|69044.1
09:24:15|69043.63
09:24:17|69044.28
09:24:17|69045.33
09:24:19|69045.33
09:24:19|69054.02
09:24:20|69052.62
09:24:22|69051.25
09:24:23|69051.36
09:24:24|69052.49
09:24:26|69050.67
09:24:26|69052.
09:24:28|69051.48
09:24:28|69051.17
09:24:29|69050.19
09:24:30|69045.43
09:24:32|69044.97
09:24:34|69046.78
09:24:34|69045.13
09:24:35|69046.96
09:24:36|69047.
09:24:38|69045.14
09:24:39|69044.63
09:24:40|69046.15
09:24:41|69046.26
09:24:42|69047.04
09:24:43|69046.52
09:24:44|69046.64
09:24:46|69046.65
09:24:46|69046.77
09:24:47|69045.98
09:24:48|69048.71
09:24:49|69048.64
09:24:50|69047.48
09:24:52|69046.87
09:24:52|69048.42
09:24:53|69050.8
09:24:55|69049.38
09:24:55|69049.28
09:24:57|69049.04
09:24:57|69049.49
09:24:58|69049.27
09:24:59|69048.87
09:25:01|69052.93
09:25:03|69053.84
09:25:04|69053.34
09:25:06|69055.09
09:25:07|69058.
09:25:07|69063.67
09:25:08|69060.61
09:25:09|69060.73
09:25:10|69063.56
09:25:12|69060.21
09:25:12|69065.63
09:25:13|69064.4
09:25:14|69060.36
09:25:15|69054.89
09:25:17|69054.35
09:25:18|69054.38
09:25:20|69053.97
09:25:20|69053.36
09:25:22|69052.37
09:25:23|69054.71
09:25:23|69052.9
09:25:25|69051.47
09:25:25|69054.63
09:25:27|69052.6
09:25:28|69054.15
09:25:28|69054.62
09:25:29|69053.35
09:25:30|69055.
09:25:32|69060.84
09:25:33|69062.61
09:25:33|69062.34
09:25:34|69061.28
09:25:36|69060.58
09:25:36|69062.35
09:25:38|69062.72
09:25:39|69065.56
09:25:40|69063.24
09:25:41|69063.93
09:25:42|69064.07
09:25:43|69064.61
09:25:44|69065.5
09:25:45|69064.59
09:25:46|69063.94
09:25:48|69063.06
09:25:48|69067.95
09:25:49|69067.81
09:25:50|69067.79
09:25:52|69067.6
09:25:53|69068.68
09:25:53|69066.95
09:25:54|69066.77
09:25:55|69068.17
09:25:56|69070.02
09:25:57|69071.88
09:25:58|69071.81
09:25:59|69071.
09:26:00|69074.61
09:26:01|69073.14
09:26:03|69070.87
09:26:05|69062.88
09:26:06|69062.97
09:26:08|69060.38
09:26:08|69061.81
09:26:09|69062.67
09:26:10|69061.39
09:26:12|69062.66
09:26:13|69062.13
09:26:14|69061.91
09:26:15|69065.33
09:26:17|69059.8
09:26:17|69061.2
09:26:18|69061.4
09:26:19|69060.6
09:26:21|69060.6
09:26:21|69061.08
09:26:23|69061.15
09:26:24|69062.92
09:26:25|69062.45
09:26:25|69059.31
09:26:26|69055.49
09:26:27|69056.35
09:26:29|69058.03
09:26:30|69058.45
09:26:31|69057.85
09:26:32|69059.07
09:26:34|69057.7
09:26:34|69057.92
09:26:36|69060.24
09:26:37|69057.92
09:26:38|69057.71
09:26:39|69057.71
09:26:40|69060.01
09:26:41|69058.93
09:26:43|69059.93
09:26:43|69060.66
09:26:45|69060.78
09:26:46|69061.41
09:26:46|69064.61
09:26:47|69062.7
09:26:49|69061.83
09:26:49|69063.02
09:26:51|69063.8
09:26:52|69063.
09:26:53|69062.52
09:26:54|69061.71
09:26:54|69062.37
09:26:55|69062.81
09:26:56|69060.95
09:26:58|69062.41
09:26:59|69063.29
09:27:00|69063.23
09:27:01|69063.1
09:27:02|69060.08
09:27:03|69062.52
09:27:05|69064.72
09:27:06|69063.44
09:27:07|69064.97
09:27:09|69064.45
09:27:10|69064.27
09:27:11|69066.
09:27:12|69064.03
09:27:13|69064.4
09:27:14|69065.51
09:27:16|69067.53
09:27:16|69071.8
09:27:18|69070.8
09:27:19|69073.41
09:27:19|69072.61
09:27:20|69074.69
09:27:22|69076.82
09:27:23|69072.4
09:27:24|69074.43
09:27:26|69076.55
09:27:27|69078.69
09:27:29|69077.21
09:27:30|69076.79
09:27:31|69076.53
09:27:32|69076.18
09:27:32|69073.75
09:27:34|69073.52
09:27:36|69074.28
09:27:36|69075.38
09:27:37|69073.29
09:27:38|69073.07
09:27:39|69076.07
09:27:40|69082.57
09:27:41|69081.52
09:27:42|69081.34
09:27:44|69081.39
09:27:44|69080.25
09:27:45|69081.34
09:27:47|69079.91
09:27:47|69081.61
09:27:50|69080.31
09:27:50|69080.6
09:27:51|69081.4
09:27:52|69082.18
09:27:54|69082.93
09:27:55|69082.98
09:27:56|69082.14
09:27:57|69082.26
09:27:58|69080.12
09:27:59|69086.4
09:28:00|69086.3
09:28:01|69086.71
09:28:02|69086.27
09:28:03|69085.59
09:28:04|69085.69
09:28:05|69090.6
09:28:06|69090.21
09:28:07|69091.61
09:28:09|69091.6
09:28:10|69087.5
09:28:10|69086.35
09:28:12|69085.38
09:28:13|69085.46
09:28:14|69086.57
09:28:15|69088.21
09:28:16|69086.28
09:28:17|69094.
09:28:18|69091.27
09:28:19|69094.
09:28:20|69092.23
09:28:22|69091.94
09:28:22|69093.01
09:28:24|69091.79
09:28:24|69093.3
09:28:26|69093.41
09:28:27|69093.2
09:28:28|69093.31
09:28:28|69092.08
09:28:30|69092.31
09:28:30|69092.42
09:28:32|69091.72
09:28:33|69093.74
09:28:34|69094.37
09:28:35|69094.05
09:28:36|69095.38
09:28:37|69095.28
09:28:39|69094.9
09:28:39|69094.13
09:28:41|69093.4
09:28:41|69092.09
09:28:43|69095.99
09:28:44|69096.
09:28:44|69097.89
09:28:46|69096.64
09:28:47|69096.4
09:28:48|69095.49
09:28:49|69097.76
09:28:50|69096.27
09:28:51|69097.8
09:28:53|69099.79
09:28:53|69096.99
09:28:54|69094.68
09:28:55|69096.18
09:28:57|69093.66
09:28:57|69097.12
09:28:58|69096.6
09:29:00|69092.46
09:29:00|69089.96
09:29:02|69085.87
09:29:02|69083.74
09:29:04|69097.7
09:29:04|69098.83
09:29:05|69098.7
09:29:06|69097.09
09:29:07|69110.
09:29:09|69122.13
09:29:09|69127.09
09:29:11|69118.21
09:29:12|69119.17
09:29:14|69114.72
09:29:15|69117.71
09:29:16|69112.99
09:29:16|69107.61
09:29:18|69109.2
09:29:18|69100.98
09:29:20|69102.24
09:29:21|69099.8
09:29:22|69100.32
09:29:23|69099.44
09:29:24|69100.3
09:29:25|69097.52
09:29:26|69096.65
09:29:28|69101.59
09:29:29|69100.
09:29:30|69098.05
09:29:31|69098.2
09:29:32|69098.48
09:29:32|69097.41
09:29:33|69109.03
09:29:34|69107.21
09:29:36|69106.96
09:29:37|69107.46
09:29:38|69106.62
09:29:39|69110.9
09:29:40|69109.6
09:29:41|69110.91
09:29:43|69107.51
09:29:43|69104.13
09:29:44|69104.29
09:29:45|69103.79
09:29:46|69097.99
09:29:48|69100.86
09:29:48|69099.59
09:29:49|69105.39
09:29:50|69102.81
09:29:51|69106.36
09:29:52|69106.7
09:29:53|69103.8
09:29:55|69102.84
09:29:55|69101.75
09:29:57|69103.01
09:29:59|69107.05
09:30:00|69107.79
09:30:00|69109.51
09:30:01|69109.84
09:30:02|69114.25
09:30:04|69111.57
09:30:04|69109.93
09:30:05|69113.68
09:30:07|69114.08
09:30:09|69123.71
09:30:10|69120.56
09:30:12|69130.51
09:30:12|69128.24
09:30:13|69127.19
09:30:15|69129.
09:30:16|69129.55
09:30:17|69128.98
09:30:18|69129.78
09:30:19|69113.85
09:30:20|69108.73
09:30:21|69111.28
09:30:22|69105.18
09:30:23|69102.08
09:30:24|69097.91
09:30:25|69098.24
09:30:26|69096.62
09:30:27|69101.05
09:30:28|69099.97
09:30:29|69100.97
09:30:30|69100.86
09:30:32|69098.12
09:30:33|69095.68
09:30:33|69092.13
09:30:34|69097.6
09:30:35|69101.57
09:30:37|69104.71
09:30:38|69104.34
09:30:39|69104.33
09:30:40|69101.41
09:30:41|69102.16
09:30:42|69101.52
09:30:43|69098.
09:30:44|69099.8
09:30:45|69100.73
09:30:46|69099.72
09:30:47|69102.82
09:30:48|69101.58
09:30:49|69102.11
09:30:50|69102.51
09:30:51|69101.11
09:30:52|69102.54
09:30:53|69102.6
09:30:54|69103.32
09:30:55|69102.8
09:30:56|69102.58
09:30:58|69105.19
09:30:59|69105.74
09:31:00|69104.4
09:31:01|69106.03
09:31:03|69113.98
09:31:04|69119.29
09:31:05|69118.88
09:31:05|69117.88
09:31:06|69116.18
09:31:07|69115.01
09:31:10|69118.78
09:31:11|69118.21
09:31:13|69118.81
09:31:14|69120.4
09:31:15|69123.27
09:31:15|69123.6
09:31:17|69123.81
09:31:18|69125.56
09:31:19|69127.82
09:31:21|69125.22
09:31:21|69130.82
09:31:22|69130.53
09:31:23|69130.17
09:31:24|69132.88
09:31:26|69129.9
09:31:26|69132.06
09:31:28|69131.75
09:31:28|69130.07
09:31:30|69135.4
09:31:31|69150.59
09:31:32|69144.39
09:31:32|69142.04
09:31:34|69142.32
09:31:35|69144.17
09:31:36|69139.15
09:31:38|69133.49
09:31:39|69130.69
09:31:39|69136.91
09:31:41|69139.75
09:31:42|69142.49
09:31:43|69146.54
09:31:44|69150.86
09:31:45|69157.5
09:31:46|69146.71
09:31:47|69151.62
09:31:48|69155.07
09:31:49|69153.15
09:31:50|69169.36
09:31:51|69172.04
09:31:52|69169.3
09:31:53|69167.97
09:31:54|69169.07
09:31:56|69166.65
09:31:56|69170.77
09:31:57|69170.36
09:31:58|69166.68
09:32:00|69169.25
09:32:00|69162.2
09:32:01|69163.21
09:32:02|69163.33
09:32:04|69166.33
09:32:05|69172.28
09:32:06|69173.34
09:32:06|69176.96
09:32:07|69175.85
09:32:08|69175.26
09:32:11|69177.72
09:32:11|69176.02
09:32:13|69188.
09:32:13|69188.36
09:32:14|69184.01
09:32:16|69188.89
09:32:17|69184.4
09:32:17|69182.92
09:32:19|69183.
09:32:20|69184.66
09:32:21|69184.84
09:32:23|69185.58
09:32:24|69188.89
09:32:24|69189.75
09:32:25|69191.93
09:32:26|69184.61
09:32:28|69180.14
09:32:28|69185.1
09:32:29|69187.37
09:32:31|69183.67
09:32:32|69190.21
09:32:33|69188.17
09:32:34|69190.08
09:32:34|69183.45
09:32:36|69183.39
09:32:37|69182.87
09:32:38|69181.38
09:32:39|69178.4
09:32:41|69179.9
09:32:42|69177.39
09:32:43|69168.08
09:32:44|69166.84
09:32:44|69170.64
09:32:46|69168.96
09:32:46|69167.79
09:32:48|69164.71
09:32:49|69161.29
09:32:50|69161.07
09:32:51|69156.44
09:32:52|69159.17
09:32:53|69162.88
09:32:55|69165.33
09:32:55|69168.08
09:32:56|69167.05
09:32:57|69167.5
09:32:58|69167.19
09:32:59|69165.45
09:33:00|69175.89
09:33:01|69179.68
09:33:02|69178.83
09:33:04|69178.05
09:33:05|69174.13
09:33:05|69180.58
09:33:06|69180.49
09:33:07|69181.41
09:33:08|69183.82
09:33:11|69186.57
09:33:12|69186.82
09:33:13|69190.93
09:33:14|69190.99
09:33:15|69189.57
09:33:17|69191.72
09:33:17|69191.94
09:33:18|69192.14
09:33:20|69194.22
09:33:20|69192.4
09:33:22|69191.96
09:33:22|69190.74
09:33:24|69193.93
09:33:25|69193.02
09:33:27|69193.5
09:33:28|69191.01
09:33:29|69191.45
09:33:31|69193.63
09:33:31|69192.55
09:33:33|69193.6
09:33:34|69192.75
09:33:35|69188.1
09:33:36|69188.01
09:33:38|69185.97
09:33:39|69186.61
09:33:40|69187.49
09:33:42|69191.1
09:33:43|69190.93
09:33:44|69190.99
09:33:45|69189.98
09:33:45|69189.04
09:33:46|69183.99
09:33:47|69185.78
09:33:50|69178.34
09:33:50|69181.71
09:33:51|69175.25
09:33:52|69183.1
09:33:53|69180.19
09:33:55|69179.58
09:33:56|69179.97
09:33:57|69185.14
09:33:58|69185.56
09:33:59|69189.88
09:34:00|69191.2
09:34:01|69190.57
09:34:02|69188.3
09:34:03|69188.47
09:34:04|69192.03
09:34:06|69195.57
09:34:06|69195.93
09:34:07|69196.61
09:34:09|69196.79
09:34:09|69196.07
09:34:12|69192.94
09:34:13|69192.49
09:34:14|69191.86
09:34:15|69184.79
09:34:16|69180.69
09:34:17|69180.28
09:34:19|69185.35
09:34:20|69183.8
09:34:20|69182.
09:34:22|69183.49
09:34:23|69182.47
09:34:24|69180.19
09:34:26|69177.77
09:34:26|69182.49
09:34:28|69178.83
09:34:28|69186.22
09:34:29|69183.41
09:34:31|69183.42
09:34:32|69187.29
09:34:33|69181.91
09:34:34|69181.91
09:34:35|69187.11
09:34:37|69183.77
09:34:37|69185.28
09:34:39|69180.17
09:34:39|69176.74
09:34:40|69177.78
09:34:42|69173.34
09:34:42|69172.79
09:34:43|69169.51
09:34:45|69169.4
09:34:45|69169.45
09:34:46|69165.4
09:34:47|69167.75
09:34:49|69165.9
09:34:49|69166.19
09:34:50|69165.21
09:34:51|69167.7
09:34:53|69165.46
09:34:54|69165.57
09:34:55|69167.28
09:34:56|69168.35
09:34:57|69168.66
09:34:58|69168.66
09:35:00|69168.78
09:35:00|69167.25
09:35:02|69166.59
09:35:03|69167.8
09:35:03|69167.96
09:35:05|69169.53
09:35:06|69171.32
09:35:06|69170.22
09:35:08|69167.37
09:35:09|69164.96
09:35:10|69165.12
09:35:11|69164.39
09:35:13|69165.72
09:35:14|69165.71
09:35:15|69165.59
09:35:16|69164.22
09:35:18|69165.54
09:35:19|69162.49
09:35:19|69164.55
09:35:20|69163.4
09:35:22|69161.77
09:35:23|69162.61
09:35:25|69161.35
09:35:26|69156.57
09:35:27|69155.01
09:35:28|69152.01
09:35:29|69150.13
09:35:30|69150.88
09:35:31|69146.05
09:35:32|69144.37
09:35:34|69147.64
09:35:35|69148.14
09:35:36|69148.66
09:35:37|69150.14
09:35:38|69148.64
09:35:39|69160.97
09:35:40|69160.52
09:35:41|69152.38
09:35:42|69151.94
09:35:43|69147.88
09:35:44|69145.04
09:35:45|69147.44
09:35:46|69145.99
09:35:47|69147.6
09:35:49|69147.44
09:35:49|69145.98
09:35:50|69142.2
09:35:51|69143.46
09:35:53|69141.64
09:35:53|69143.31
09:35:54|69136.01
09:35:56|69137.19
09:35:58|69136.45
09:35:58|69135.87
09:36:00|69134.42
09:36:01|69131.67
09:36:02|69128.67
09:36:03|69128.76
09:36:04|69124.03
09:36:05|69124.12
09:36:06|69123.6
09:36:07|69121.05
09:36:08|69120.36
09:36:09|69121.08
09:36:10|69127.72
09:36:11|69135.09
09:36:12|69137.96
09:36:14|69140.18
09:36:16|69140.78
09:36:17|69145.98
09:36:18|69144.6
09:36:19|69141.42
09:36:20|69142.76
09:36:21|69139.84
09:36:21|69139.5
09:36:23|69136.6
09:36:24|69136.88
09:36:25|69136.41
09:36:26|69131.11
09:36:27|69131.23
09:36:28|69129.96
09:36:30|69132.86
09:36:31|69130.93
09:36:32|69133.2
09:36:33|69131.62
09:36:34|69136.53
09:36:35|69138.23
09:36:36|69136.78
09:36:38|69138.97
09:36:38|69136.79
09:36:39|69135.94
09:36:40|69132.6
09:36:41|69134.89
09:36:43|69135.23
09:36:43|69133.12
09:36:45|69133.67
09:36:46|69131.58
09:36:46|69129.6
09:36:48|69130.01
09:36:49|69127.24
09:36:50|69128.62
09:36:51|69130.
09:36:52|69127.12
09:36:54|69123.26
09:36:54|69127.17
09:36:56|69125.4
09:36:56|69124.86
09:36:57|69121.51
09:36:58|69122.43
09:36:59|69117.51
09:37:01|69119.58
09:37:01|69118.8
09:37:03|69117.41
09:37:04|69120.56
09:37:06|69117.56
09:37:07|69118.68
09:37:08|69119.91
09:37:09|69114.26
09:37:10|69116.59
09:37:11|69115.5
09:37:12|69114.94
09:37:13|69113.86
09:37:14|69114.2
09:37:15|69112.54
09:37:16|69114.52
09:37:18|69111.37
09:37:18|69111.31
09:37:20|69114.
09:37:21|69112.11
09:37:21|69106.51
09:37:22|69104.39
09:37:24|69104.39
09:37:25|69100.
09:37:26|69100.38
09:37:28|69094.74
09:37:29|69096.85
09:37:29|69114.03
09:37:31|69104.69
09:37:32|69112.76
09:37:33|69112.07
09:37:34|69111.26
09:37:35|69109.3
09:37:36|69104.05
09:37:37|69098.25
09:37:39|69099.55
09:37:40|69100.3
09:37:41|69099.61
09:37:41|69098.82
09:37:43|69097.52
09:37:44|69101.63
09:37:45|69098.27
09:37:46|69096.61
09:37:47|69098.26
09:37:48|69096.82
09:37:49|69093.36
09:37:50|69092.63
09:37:51|69090.01
09:37:52|69091.42
09:37:53|69097.79
09:37:54|69094.13
09:37:55|69094.31
09:37:56|69091.81
09:37:57|69090.49
09:37:58|69090.49
09:37:59|69090.49
09:38:00|69090.49
09:38:02|69091.83
09:38:02|69095.
09:38:03|69090.49
09:38:04|69088.84
09:38:05|69088.07
09:38:06|69089.05
09:38:07|69086.87
09:38:08|69087.4
09:38:10|69081.41
09:38:10|69080.2
09:38:12|69098.
09:38:12|69097.73
09:38:13|69099.38
09:38:17|69099.81
09:38:17|69102.51
09:38:19|69102.36
09:38:19|69098.55
09:38:21|69099.9
09:38:22|69099.79
09:38:23|69099.08
09:38:24|69100.66
09:38:25|69103.18
09:38:26|69103.18
09:38:27|69101.85
09:38:28|69102.68
09:38:30|69099.8
09:38:30|69100.44
09:38:31|69100.2
09:38:33|69101.55
09:38:34|69102.67
09:38:35|69103.81
09:38:36|69102.32
09:38:38|69100.87
09:38:39|69100.79
09:38:39|69102.19
09:38:41|69100.79
09:38:42|69100.42
09:38:43|69100.5
09:38:44|69101.25
09:38:45|69099.51
09:38:46|69096.45
09:38:47|69096.4
09:38:48|69098.47
09:38:49|69098.47
09:38:50|69096.72
09:38:51|69095.
09:38:52|69096.27
09:38:53|69100.13
09:38:54|69100.11
09:38:56|69099.29
09:38:57|69100.02
09:38:58|69098.64
09:38:59|69097.42
09:39:00|69100.02
09:39:02|69097.19
09:39:03|69094.09
09:39:04|69095.6
09:39:05|69095.04
09:39:06|69092.5
09:39:07|69090.53
09:39:08|69091.64
09:39:09|69093.62
09:39:10|69093.4
09:39:11|69092.3
09:39:12|69092.19
09:39:13|69089.6
09:39:14|69093.2
09:39:15|69084.37
09:39:16|69088.9
09:39:18|69088.87
09:39:19|69088.64
09:39:20|69085.63
09:39:21|69085.2
09:39:22|69085.78
09:39:23|69085.62
09:39:24|69084.53
09:39:25|69084.46
09:39:26|69084.49
09:39:27|69083.
09:39:28|69084.27
09:39:29|69081.98
09:39:30|69084.02
09:39:31|69081.38
09:39:32|69081.38
09:39:33|69080.95
09:39:35|69081.79
09:39:35|69080.32
09:39:36|69081.21
09:39:37|69082.38
09:39:38|69081.72
09:39:40|69082.26
09:39:40|69081.49
09:39:42|69081.8
09:39:43|69077.99
09:39:44|69077.13
09:39:45|69077.13
09:39:46|69077.13
09:39:47|69077.13
09:39:48|69074.71
09:39:49|69074.71
09:39:50|69078.16
09:39:51|69078.16
09:39:53|69078.12
09:39:53|69075.28
09:39:54|69075.28
09:39:55|69075.28
09:39:57|69076.75
09:39:57|69075.06
09:39:59|69116.46
09:39:59|69115.21
09:40:01|69117.65
09:40:01|69116.51
09:40:02|69121.05
09:40:04|69120.
09:40:04|69122.29
09:40:05|69119.26
09:40:06|69114.42
09:40:07|69114.33
09:40:09|69114.5
09:40:10|69114.93
09:40:11|69115.32
09:40:11|69118.46
09:40:13|69113.87
09:40:13|69113.18
09:40:14|69113.84
09:40:16|69111.15
09:40:18|69112.18
09:40:18|69109.77
09:40:20|69111.23
09:40:22|69117.13
09:40:22|69120.6
09:40:24|69123.8
09:40:25|69120.1
09:40:26|69119.79
09:40:26|69120.73
09:40:27|69120.23
09:40:29|69117.51
09:40:30|69118.34
09:40:31|69118.68
09:40:32|69114.93
09:40:33|69117.23
09:40:36|69107.19
09:40:36|69108.64
09:40:37|69111.83
09:40:39|69110.66
09:40:40|69109.88
09:40:41|69108.79
09:40:42|69105.95
09:40:44|69107.49
09:40:44|69109.3
09:40:45|69109.27
09:40:47|69101.63
09:40:47|69102.71
09:40:49|69103.15
09:40:50|69103.9
09:40:50|69101.4
09:40:52|69102.8
09:40:53|69102.75
09:40:54|69102.75
09:40:55|69102.98
09:40:56|69101.01
09:40:57|69101.01
09:40:57|69098.38
09:40:58|69096.41
09:40:59|69104.53
09:41:01|69103.41
09:41:02|69105.53
09:41:02|69104.74
09:41:04|69106.61
09:41:06|69104.88
09:41:06|69104.63
09:41:08|69103.8
09:41:08|69105.2
09:41:09|69102.33
09:41:10|69103.17
09:41:11|69104.71
09:41:13|69091.31
09:41:13|69089.68
09:41:15|69091.8
09:41:16|69091.42
09:41:17|69093.23
09:41:19|69090.38
09:41:19|69089.19
09:41:21|69088.27
09:41:21|69088.26
09:41:23|69089.75
09:41:24|69088.49
09:41:25|69086.76
09:41:26|69087.72
09:41:27|69085.41
09:41:28|69083.04
09:41:30|69081.4
09:41:30|69081.04
09:41:31|69085.35
09:41:33|69085.81
09:41:34|69086.7
09:41:35|69086.67
09:41:36|69087.48
09:41:37|69086.9
09:41:38|69088.37
09:41:39|69088.56
09:41:40|69106.72
09:41:41|69104.74
09:41:42|69104.83
09:41:43|69105.1
09:41:44|69102.99
09:41:45|69103.88
09:41:46|69100.4
09:41:48|69098.48
09:41:48|69096.71
09:41:50|69095.11
09:41:51|69093.08
09:41:51|69098.05
09:41:53|69098.78
09:41:53|69101.12
09:41:54|69101.41
09:41:55|69102.66
09:41:56|69101.84
09:41:58|69106.11
09:41:58|69105.6
09:42:00|69105.15
09:42:00|69104.65
09:42:02|69111.67
09:42:04|69113.46
09:42:05|69115.53
09:42:06|69114.01
09:42:07|69116.87
09:42:08|69114.83
09:42:09|69115.63
09:42:10|69112.94
09:42:11|69110.92
09:42:12|69110.19
09:42:13|69107.97
09:42:14|69110.29
09:42:16|69108.95
09:42:16|69109.11
09:42:17|69108.1
09:42:18|69110.07
09:42:19|69110.04
09:42:21|69105.63
09:42:22|69106.33
09:42:23|69105.19
09:42:24|69105.05
09:42:25|69104.86
09:42:26|69106.47
09:42:27|69104.24
09:42:28|69103.62
09:42:29|69103.77
09:42:30|69103.69
09:42:32|69103.32
09:42:33|69101.96
09:42:34|69102.15
09:42:35|69105.35
09:42:36|69104.11
09:42:37|69101.27
09:42:37|69103.79
09:42:40|69103.48
09:42:41|69101.94
09:42:42|69103.68
09:42:43|69103.75
09:42:44|69102.95
09:42:45|69100.24
09:42:46|69102.13
09:42:48|69103.38
09:42:49|69102.2
09:42:50|69101.62
09:42:50|69102.02
09:42:51|69100.67
09:42:52|69100.55
09:42:54|69101.16
09:42:55|69104.32
09:42:56|69102.73
09:42:57|69103.6
09:42:58|69105.05
09:42:59|69103.61
09:43:00|69102.8
09:43:01|69102.8
09:43:02|69101.75
09:43:03|69102.76
09:43:04|69103.5
09:43:05|69103.18
09:43:06|69107.4
09:43:07|69108.8
09:43:08|69109.07
09:43:09|69106.88
09:43:10|69106.96
09:43:11|69106.48
09:43:12|69107.18
09:43:13|69107.21
09:43:15|69106.72
09:43:15|69107.33
09:43:16|69106.03
09:43:17|69105.43
09:43:18|69104.44
09:43:20|69105.35
09:43:21|69106.19
09:43:23|69107.74
09:43:25|69107.81
09:43:25|69106.01
09:43:27|69105.92
09:43:28|69107.68
09:43:28|69107.5
09:43:29|69107.39
09:43:31|69107.95
09:43:32|69107.94
09:43:33|69107.01
09:43:34|69104.47
09:43:35|69104.4
09:43:36|69103.28
09:43:37|69102.72
09:43:38|69102.63
09:43:40|69102.64
09:43:40|69101.92
09:43:41|69102.68
09:43:43|69100.86
09:43:44|69102.41
09:43:46|69103.24
09:43:47|69103.99
09:43:48|69103.01
09:43:49|69103.01
09:43:50|69103.54
09:43:51|69101.63
09:43:53|69101.2
09:43:53|69102.08
09:43:54|69103.
09:43:56|69103.66
09:43:57|69103.46
09:43:58|69103.
09:43:59|69102.7
09:43:59|69102.7
09:44:00|69101.92
09:44:02|69101.4
09:44:03|69100.6
09:44:04|69100.
09:44:05|69101.26
09:44:06|69102.08
09:44:07|69100.48
09:44:08|69100.84
09:44:09|69103.31
09:44:10|69102.9
09:44:11|69100.79
09:44:12|69100.74
09:44:14|69099.87
09:44:15|69099.6
09:44:16|69101.19
09:44:16|69101.19
09:44:17|69100.4
09:44:19|69100.4
09:44:20|69102.15
09:44:21|69102.01
09:44:22|69101.98
09:44:24|69101.21
09:44:24|69101.21
09:44:25|69083.41
09:44:26|69078.29
09:44:27|69078.1
09:44:28|69079.04
09:44:30|69080.71
09:44:31|69080.2
09:44:32|69080.86
09:44:33|69080.51
09:44:34|69080.24
09:44:35|69080.16
09:44:37|69080.25
09:44:38|69081.23
09:44:38|69081.46
09:44:40|69081.52
09:44:42|69082.85
09:44:43|69081.57
09:44:43|69081.52
09:44:44|69079.01
09:44:46|69078.8
09:44:47|69077.88
09:44:48|69077.27
09:44:49|69077.
09:44:50|69076.65
09:44:51|69074.36
09:44:52|69080.49
09:44:53|69078.38
09:44:54|69079.31
09:44:56|69078.9
09:44:57|69079.98
09:44:57|69078.86
09:45:00|69077.4
09:45:00|69073.41
09:45:01|69080.23
09:45:03|69076.34
09:45:04|69072.46
09:45:04|69073.75
09:45:05|69073.36
09:45:06|69070.59
09:45:07|69070.71
09:45:09|69072.82
09:45:10|69071.
09:45:11|69070.2
09:45:11|69069.56
09:45:13|69068.14
09:45:14|69067.12
09:45:15|69064.16
09:45:16|69068.57
09:45:17|69080.98
09:45:18|69082.89
09:45:19|69084.64
09:45:20|69084.91
09:45:21|69088.89
09:45:23|69083.37
09:45:24|69085.26
09:45:25|69083.71
09:45:26|69083.94
09:45:27|69079.45
09:45:28|69078.86
09:45:29|69079.74
09:45:31|69076.34
09:45:32|69077.48
09:45:33|69074.56
09:45:33|69075.4
09:45:35|69074.34
09:45:36|69075.26
09:45:37|69071.01
09:45:38|69064.9
09:45:39|69064.15
09:45:40|69062.
09:45:41|69063.6
09:45:42|69064.04
09:45:43|69060.55
09:45:44|69061.49
09:45:46|69063.15
09:45:46|69063.
09:45:48|69060.14
09:45:49|69060.36
09:45:50|69060.71
09:45:50|69059.72
09:45:51|69060.72
09:45:53|69059.58
09:45:54|69059.66
09:45:55|69059.95
09:45:56|69059.83
09:45:57|69059.37
09:45:58|69057.16
09:45:59|69055.93
09:46:00|69051.64
09:46:02|69055.69
09:46:03|69056.48
09:46:04|69054.8
09:46:05|69052.29
09:46:06|69053.84
09:46:07|69054.22
09:46:08|69053.53
09:46:10|69055.36
09:46:10|69055.26
09:46:12|69053.04
09:46:13|69053.84
09:46:14|69052.42
09:46:15|69052.78
09:46:16|69053.48
09:46:17|69053.4
09:46:17|69049.48
09:46:18|69048.82
09:46:20|69047.82
09:46:21|69047.95
09:46:22|69049.29
09:46:23|69049.3
09:46:25|69050.34
09:46:26|69048.65
09:46:27|69048.77
09:46:28|69046.84
09:46:30|69048.47
09:46:30|69046.72
09:46:32|69045.52
09:46:33|69048.12
09:46:33|69046.29
09:46:34|69046.36
09:46:36|69045.73
09:46:36|69046.52
09:46:38|69044.8
09:46:39|69042.73
09:46:40|69042.83
09:46:41|69042.52
09:46:42|69040.4
09:46:43|69039.54
09:46:44|69039.18
09:46:45|69038.81
09:46:47|69038.42
09:46:47|69039.
09:46:48|69039.68
09:46:50|69043.62
09:46:50|69043.63
09:46:51|69044.89
09:46:52|69044.76
09:46:54|69045.09
09:46:54|69046.87
09:46:55|69045.38
09:46:56|69045.27
09:46:57|69045.6
09:46:59|69046.29
09:47:00|69052.87
09:47:01|69059.68
09:47:02|69052.01
09:47:03|69054.65
09:47:04|69054.66
09:47:05|69053.55
09:47:05|69053.55
09:47:06|69053.19
09:47:08|69050.02
09:47:10|69051.92
09:47:10|69052.82
09:47:12|69053.16
09:47:13|69054.25
09:47:14|69054.42
09:47:14|69053.47
09:47:16|69054.76
09:47:17|69052.81
09:47:18|69051.47
09:47:19|69051.79
09:47:20|69054.74
09:47:21|69052.49
09:47:21|69053.42
09:47:22|69053.5
09:47:23|69063.04
09:47:26|69061.91
09:47:27|69060.29
09:47:28|69066.12
09:47:30|69061.41
09:47:30|69061.41
09:47:32|69061.41
09:47:33|69058.45
09:47:33|69059.8
09:47:35|69061.47
09:47:35|69059.75
09:47:36|69061.32
09:47:37|69056.71
09:47:38|69057.75
09:47:39|69059.45
09:47:40|69059.49
09:47:42|69059.49
09:47:42|69061.11
09:47:44|69060.2
09:47:45|69061.15
09:47:46|69061.15
09:47:47|69065.21
09:47:48|69064.73
09:47:49|69064.05
09:47:50|69062.61
09:47:51|69062.2
09:47:52|69063.59
09:47:53|69063.6
09:47:54|69063.99
09:47:55|69064.27
09:47:57|69064.17
09:47:57|69064.39
09:47:58|69061.2
09:47:59|69062.2
09:48:01|69066.46
09:48:01|69065.4
09:48:02|69063.62
09:48:04|69066.72
09:48:05|69065.31
09:48:05|69064.66
09:48:07|69063.
09:48:08|69063.
09:48:09|69063.
09:48:10|69064.84
09:48:12|69066.9
09:48:12|69064.3
09:48:13|69068.7
09:48:15|69068.
09:48:15|69070.91
09:48:16|69070.2
09:48:17|69070.87
09:48:18|69072.86
09:48:20|69076.88
09:48:21|69079.52
09:48:21|69080.19
09:48:22|69079.74
09:48:24|69079.26
09:48:26|69082.18
09:48:27|69082.16
09:48:27|69100.24
09:48:29|69103.32
09:48:29|69105.85
09:48:31|69107.61
09:48:31|69105.53
09:48:32|69104.41
09:48:34|69108.92
09:48:35|69108.63
09:48:36|69107.51
09:48:37|69114.66
09:48:38|69116.37
09:48:39|69116.35
09:48:40|69115.13
09:48:42|69119.68
09:48:42|69120.45
09:48:43|69120.52
09:48:44|69117.26
09:48:45|69116.95
09:48:46|69117.49
09:48:48|69118.15
09:48:49|69119.07
09:48:50|69117.24
09:48:51|69118.29
09:48:51|69118.17
09:48:52|69118.95
09:48:54|69118.88
09:48:55|69117.52
09:48:56|69118.16
09:48:57|69118.72
09:48:59|69118.45
09:48:59|69116.2
09:49:01|69114.83
09:49:02|69113.96
09:49:03|69115.6
09:49:03|69115.8
09:49:05|69115.55
09:49:06|69127.35
09:49:06|69124.1
09:49:08|69114.35
09:49:09|69114.05
09:49:10|69113.38
09:49:11|69113.78
09:49:12|69114.19
09:49:13|69114.19
09:49:14|69111.27
09:49:15|69112.48
09:49:16|69111.17
09:49:17|69110.12
09:49:18|69109.89
09:49:20|69107.6
09:49:20|69108.88
09:49:21|69109.68
09:49:22|69111.48
09:49:23|69112.03
09:49:24|69111.73
09:49:25|69112.09
09:49:27|69114.05
09:49:28|69112.53
09:49:28|69111.19
09:49:29|69111.06
09:49:30|69113.69
09:49:32|69113.69
09:49:33|69112.73
09:49:34|69111.11
09:49:35|69110.33
09:49:37|69112.55
09:49:38|69112.46
09:49:38|69109.39
09:49:40|69100.22
09:49:40|69090.91
09:49:41|69092.63
09:49:42|69091.57
09:49:44|69091.03
09:49:44|69089.76
09:49:46|69085.94
09:49:47|69085.82
09:49:48|69079.97
09:49:50|69079.86
09:49:51|69079.86
09:49:52|69080.4
09:49:52|69078.27
09:49:53|69077.24
09:49:55|69077.
09:49:56|69066.33
09:49:56|69069.34
09:49:58|69068.23
09:49:59|69067.8
09:49:59|69068.99
09:50:01|69063.89
09:50:02|69065.65
09:50:03|69068.81
09:50:04|69069.02
09:50:05|69068.26
09:50:06|69067.
09:50:07|69066.98
09:50:08|69067.48
09:50:09|69066.12
09:50:10|69063.51
09:50:11|69066.83
09:50:13|69064.96
09:50:13|69067.34
09:50:15|69076.
09:50:15|69076.27
09:50:16|69077.86
09:50:18|69078.01
09:50:19|69077.8
09:50:19|69080.04
09:50:21|69076.61
09:50:22|69077.05
09:50:22|69077.73
09:50:24|69077.4
09:50:25|69077.2
09:50:26|69077.07
09:50:27|69077.86
09:50:28|69082.43
09:50:30|69078.88
09:50:31|69082.53
09:50:33|69083.48
09:50:34|69081.55
09:50:35|69081.57
09:50:36|69081.73
09:50:37|69077.4
09:50:37|69077.95
09:50:38|69076.91
09:50:39|69076.91
09:50:41|69079.51
09:50:41|69078.94
09:50:43|69078.83
09:50:44|69078.1
09:50:45|69076.62
09:50:46|69076.94
09:50:47|69078.
09:50:48|69079.61
09:50:49|69083.71
09:50:50|69082.39
09:50:52|69082.38
09:50:52|69082.37
09:50:53|69082.37
09:50:55|69081.57
09:50:55|69082.85
09:50:56|69082.85
09:50:58|69082.64
09:50:58|69082.04
09:51:00|69082.36
09:51:00|69080.41
09:51:02|69079.99
09:51:04|69079.98
09:51:04|69078.37
09:51:05|69081.31
09:51:06|69078.37
09:51:08|69078.05
09:51:09|69076.9
09:51:10|69079.74
09:51:11|69078.07
09:51:12|69075.72
09:51:13|69079.66
09:51:14|69077.69
09:51:15|69078.48
09:51:16|69079.15
09:51:17|69080.39
09:51:18|69078.36
09:51:19|69077.55
09:51:20|69073.11
09:51:21|69074.58
09:51:22|69075.67
09:51:23|69078.42
09:51:24|69077.6
09:51:25|69078.13
09:51:26|69078.54
09:51:27|69078.54
09:51:29|69075.36
09:51:29|69076.08
09:51:31|69073.47
09:51:33|69076.89
09:51:34|69075.48
09:51:35|69074.39
09:51:36|69076.6
09:51:38|69076.89
09:51:39|69076.89
09:51:39|69077.74
09:51:41|69076.89
09:51:42|69074.75
09:51:43|69075.12
09:51:43|69076.02
09:51:45|69079.26
09:51:46|69080.38
09:51:46|69078.43
09:51:48|69077.59
09:51:49|69077.22
09:51:49|69076.37
09:51:51|69074.39
09:51:52|69075.52
09:51:54|69075.
09:51:54|69075.29
09:51:56|69073.4
09:51:56|69073.13
09:51:58|69072.05
09:51:59|69071.56
09:51:59|69072.31
09:52:01|69072.27
09:52:02|69070.78
09:52:03|69073.53
09:52:04|69080.61
09:52:05|69082.6
09:52:06|69079.95
09:52:07|69078.81
09:52:08|69079.97
09:52:09|69078.65
09:52:10|69080.82
09:52:11|69080.4
09:52:12|69080.62
09:52:13|69079.8
09:52:14|69080.24
09:52:15|69080.71
09:52:16|69087.78
09:52:17|69087.91
09:52:18|69086.32
09:52:19|69081.29
09:52:20|69082.34
09:52:21|69088.32
09:52:22|69088.13
09:52:23|69088.11
09:52:24|69089.4
09:52:25|69092.82
09:52:27|69093.69
09:52:27|69092.01
09:52:29|69086.29
09:52:31|69085.19
09:52:31|69086.82
09:52:33|69084.61
09:52:34|69087.79
09:52:34|69085.66
09:52:36|69087.4
09:52:37|69087.79
09:52:39|69089.11
09:52:40|69091.75
09:52:40|69076.72
09:52:41|69077.61
09:52:43|69077.27
09:52:43|69077.91
09:52:45|69081.24
09:52:46|69081.29
09:52:46|69081.64
09:52:48|69095.33
09:52:49|69089.99
09:52:49|69089.71
09:52:50|69089.49
09:52:52|69085.89
09:52:53|69086.83
09:52:54|69087.48
09:52:55|69091.51
09:52:56|69091.71
09:52:57|69090.83
09:52:58|69091.17
09:52:59|69092.22
09:53:00|69093.15
09:53:01|69095.02
09:53:02|69095.13
09:53:03|69102.68
09:53:04|69103.12
09:53:05|69101.23
09:53:06|69099.91
09:53:07|69099.91
09:53:08|69101.32
09:53:09|69102.33
09:53:10|69097.67
09:53:11|69091.2
09:53:12|69093.99
09:53:13|69093.68
09:53:14|69096.66
09:53:16|69099.25
09:53:16|69097.22
09:53:17|69097.13
09:53:18|69095.78
09:53:19|69094.82
09:53:20|69094.99
09:53:21|69095.4
09:53:22|69101.4
09:53:23|69099.18
09:53:24|69099.43
09:53:25|69101.33
09:53:26|69101.12
09:53:27|69101.08
09:53:28|69101.57
09:53:30|69103.39
09:53:31|69103.41
09:53:34|69104.26
09:53:35|69104.39
09:53:35|69103.01
09:53:36|69102.25
09:53:38|69101.85
09:53:39|69103.04
09:53:40|69102.8
09:53:42|69103.02
09:53:43|69102.8
09:53:43|69101.76
09:53:45|69104.35
09:53:46|69101.48
09:53:48|69102.21
09:53:49|69104.65
09:53:50|69104.6
09:53:50|69107.35
09:53:52|69104.6
09:53:53|69104.6
09:53:54|69105.5
09:53:55|69105.41
09:53:56|69107.32
09:53:56|69105.1
09:53:58|69108.19
09:53:58|69107.72
09:53:59|69106.57
09:54:01|69106.73
09:54:02|69110.23
09:54:03|69109.96
09:54:04|69106.8
09:54:05|69105.33
09:54:06|69105.99
09:54:08|69104.83
09:54:08|69106.8
09:54:09|69107.15
09:54:11|69107.06
09:54:11|69110.97
09:54:12|69109.65
09:54:13|69108.61
09:54:14|69109.4
09:54:15|69109.4
09:54:17|69110.34
09:54:17|69110.11
09:54:18|69109.05
09:54:19|69113.79
09:54:20|69114.09
09:54:22|69115.1
09:54:23|69116.87
09:54:24|69115.93
09:54:25|69113.64
09:54:26|69113.24
09:54:27|69115.43
09:54:27|69115.1
09:54:29|69114.14
09:54:30|69112.57
09:54:32|69115.34
09:54:34|69114.1
09:54:34|69110.55
09:54:36|69109.68
09:54:37|69112.11
09:54:38|69113.67
09:54:39|69113.55
09:54:39|69114.21
09:54:41|69114.61
09:54:41|69113.53
09:54:43|69112.85
09:54:43|69113.53
09:54:45|69113.34
09:54:46|69114.27
09:54:47|69114.63
09:54:48|69115.01
09:54:49|69115.01
09:54:50|69115.01
09:54:51|69111.8
09:54:52|69107.58
09:54:53|69108.37
09:54:54|69108.35
09:54:56|69109.99
09:54:57|69109.95
09:54:57|69109.99
09:54:59|69109.14
09:54:59|69108.44
09:55:00|69107.76
09:55:02|69108.61
09:55:03|69122.44
09:55:04|69122.81
09:55:04|69122.91
09:55:06|69123.13
09:55:07|69124.45
09:55:10|69124.69
09:55:10|69124.57
09:55:11|69122.48
09:55:12|69122.48
09:55:13|69123.68
09:55:14|69124.23
09:55:16|69124.13
09:55:17|69122.37
09:55:18|69125.93
09:55:19|69125.14
09:55:20|69126.06
09:55:22|69126.2
09:55:22|69126.75
09:55:23|69125.28
09:55:24|69125.2
09:55:26|69125.96
09:55:26|69126.3
09:55:28|69126.16
09:55:28|69126.12
09:55:29|69125.3
09:55:30|69124.74
09:55:33|69123.14
09:55:33|69123.54
09:55:35|69124.89
09:55:36|69124.95
09:55:38|69123.22
09:55:38|69124.99
09:55:39|69126.5
09:55:40|69128.
09:55:42|69126.4
09:55:43|69125.75
09:55:44|69126.01
09:55:45|69125.7
09:55:46|69124.94
09:55:47|69126.03
09:55:48|69125.75
09:55:49|69128.93
09:55:50|69129.53
09:55:52|69129.56
09:55:53|69129.27
09:55:54|69134.39
09:55:55|69134.04
09:55:56|69134.8
09:55:57|69137.24
09:55:59|69135.19
09:55:59|69136.6
09:56:00|69133.86
09:56:01|69135.3
09:56:02|69134.88
09:56:04|69133.45
09:56:04|69132.99
09:56:05|69137.21
09:56:07|69134.15
09:56:08|69135.07
09:56:08|69132.71
09:56:09|69134.62
09:56:11|69132.35
09:56:11|69129.33
09:56:12|69129.97
09:56:14|69131.47
09:56:15|69132.18
09:56:15|69131.99
09:56:16|69134.53
09:56:17|69124.04
09:56:18|69126.91
09:56:19|69126.44
09:56:20|69127.71
09:56:21|69128.4
09:56:22|69127.85
09:56:24|69126.67
09:56:25|69126.6
09:56:25|69126.86
09:56:27|69126.97
09:56:28|69127.77
09:56:29|69126.71
09:56:30|69127.
09:56:31|69126.08
09:56:32|69128.55
09:56:32|69129.41
09:56:35|69131.22
09:56:36|69130.24
09:56:38|69129.4
09:56:39|69130.47
09:56:39|69123.85
09:56:41|69124.42
09:56:42|69123.59
09:56:43|69126.2
09:56:44|69128.9
09:56:45|69130.65
09:56:46|69128.82
09:56:48|69130.31
09:56:48|69130.07
09:56:49|69129.7
09:56:50|69129.67
09:56:51|69129.67
09:56:52|69129.67
09:56:54|69129.29
09:56:55|69127.8
09:56:55|69128.48
09:56:57|69128.4
09:56:58|69129.4
09:56:59|69129.88
09:57:00|69131.57
09:57:00|69133.75
09:57:02|69131.43
09:57:03|69133.
09:57:03|69132.45
09:57:05|69135.53
09:57:06|69137.39
09:57:07|69134.2
09:57:08|69133.91
09:57:09|69134.5
09:57:10|69134.5
09:57:11|69134.47
09:57:12|69131.31
09:57:13|69131.6
09:57:15|69133.34
09:57:15|69133.34
09:57:16|69134.45
09:57:17|69127.55
09:57:19|69126.26
09:57:19|69125.96
09:57:20|69126.88
09:57:21|69124.61
09:57:23|69128.4
09:57:23|69128.39
09:57:24|69127.73
09:57:25|69126.79
09:57:27|69124.04
09:57:28|69122.48
09:57:29|69126.2
09:57:29|69126.79
09:57:30|69127.03
09:57:31|69124.37
09:57:32|69118.9
09:57:35|69118.63
09:57:36|69119.84
09:57:36|69121.87
09:57:38|69119.39
09:57:38|69118.27
09:57:40|69118.48
09:57:40|69118.09
09:57:42|69117.95
09:57:43|69118.26
09:57:44|69117.49
09:57:45|69117.76
09:57:46|69118.2
09:57:48|69118.66
09:57:48|69118.81
09:57:50|69117.14
09:57:51|69113.78
09:57:51|69114.58
09:57:53|69114.18
09:57:53|69112.79
09:57:55|69112.91
09:57:56|69113.35
09:57:56|69114.19
09:57:58|69114.71
09:57:59|69115.73
09:58:00|69114.7
09:58:01|69113.42
09:58:01|69114.56
09:58:02|69117.18
09:58:04|69123.88
09:58:06|69124.59
09:58:06|69122.94
09:58:08|69123.52
09:58:08|69123.86
09:58:09|69121.41
09:58:10|69121.18
09:58:11|69122.55
09:58:12|69122.94
09:58:13|69121.75
09:58:15|69118.81
09:58:16|69118.39
09:58:16|69117.47
09:58:18|69117.85
09:58:18|69117.4
09:58:19|69118.19
09:58:21|69118.28
09:58:22|69118.17
09:58:23|69117.61
09:58:24|69115.29
09:58:25|69115.72
09:58:26|69115.17
09:58:27|69116.87
09:58:28|69118.15
09:58:29|69117.94
09:58:30|69119.89
09:58:31|69118.54
09:58:32|69119.05
09:58:33|69120.32
09:58:35|69118.92
09:58:37|69119.08
09:58:39|69118.29
09:58:40|69119.98
09:58:41|69119.2
09:58:42|69118.98
09:58:43|69117.22
09:58:45|69120.1
09:58:45|69120.3
09:58:47|69120.51
09:58:48|69116.74
09:58:49|69116.75
09:58:50|69117.95
09:58:51|69119.66
09:58:52|69117.96
09:58:54|69117.39
09:58:55|69118.69
09:58:56|69118.81
09:58:57|69120.95
09:58:58|69122.85
09:58:59|69123.85
09:59:01|69122.04
09:59:01|69121.52
09:59:02|69121.4
09:59:03|69119.73
09:59:05|69117.6
09:59:06|69119.68
09:59:07|69120.09
09:59:08|69121.81
09:59:09|69122.65
09:59:10|69125.4
09:59:11|69123.72
09:59:12|69124.22
09:59:12|69123.81
09:59:14|69126.14
09:59:15|69125.2
09:59:15|69126.93
09:59:16|69125.7
09:59:18|69126.26
09:59:19|69126.72
09:59:20|69128.47
09:59:21|69128.97
09:59:22|69129.41
09:59:23|69130.44
09:59:24|69129.78
09:59:26|69129.79
09:59:26|69129.06
09:59:27|69129.4
09:59:28|69129.18
09:59:29|69128.02
09:59:30|69132.81
09:59:31|69129.45
09:59:32|69129.39
09:59:33|69128.69
09:59:34|69128.67
09:59:36|69126.51
09:59:37|69125.87
09:59:38|69124.32
09:59:39|69127.06
09:59:41|69127.07
09:59:42|69127.07
09:59:42|69127.27
09:59:44|69126.2
09:59:45|69125.48
09:59:47|69126.91
09:59:48|69125.48
09:59:50|69127.78
09:59:51|69122.75
09:59:51|69136.19
09:59:53|69138.01
09:59:54|69135.42
09:59:56|69134.45
09:59:57|69136.99
09:59:58|69134.1
09:59:59|69126.44
10:00:00|69126.65
10:00:01|69128.84
10:00:02|69126.97
10:00:03|69124.4
10:00:05|69127.5
10:00:05|69121.52
10:00:06|69122.18
10:00:08|69123.8
10:00:09|69124.44
10:00:09|69123.87
10:00:10|69122.81
10:00:11|69121.31
10:00:13|69121.57
10:00:14|69119.49
10:00:16|69120.62
10:00:17|69126.79
10:00:17|69132.47
10:00:18|69131.16
10:00:19|69129.8
10:00:20|69130.64
10:00:22|69133.07
10:00:22|69133.65
10:00:23|69131.92
10:00:24|69134.73
10:00:26|69133.25
10:00:26|69141.88
10:00:27|69139.19
10:00:29|69139.01
10:00:30|69138.39
10:00:31|69137.96
10:00:31|69140.34
10:00:32|69137.8
10:00:33|69135.57
10:00:34|69135.53
10:00:36|69134.16
10:00:36|69132.67
10:00:37|69134.67
10:00:39|69134.82
10:00:40|69134.04
10:00:41|69132.64
10:00:42|69133.18
10:00:43|69132.74
10:00:44|69132.74
10:00:45|69133.
10:00:47|69132.51
10:00:47|69132.16
10:00:49|69122.12
10:00:50|69122.83
10:00:52|69120.33
10:00:53|69121.56
10:00:54|69121.03
10:00:55|69120.98
10:00:57|69122.34
10:00:58|69122.27
10:00:59|69122.61
10:01:00|69121.87
10:01:01|69119.94
10:01:02|69119.67
10:01:03|69119.8
10:01:04|69128.67
10:01:05|69127.81
10:01:06|69125.26
10:01:07|69126.23
10:01:08|69126.62
10:01:10|69127.25
10:01:11|69126.03
10:01:12|69120.4
10:01:13|69118.66
10:01:14|69122.61
10:01:15|69118.87
10:01:16|69119.8
10:01:17|69119.84
10:01:18|69120.28
10:01:19|69118.43
10:01:20|69117.98
10:01:21|69119.48
10:01:22|69116.82
10:01:24|69116.76
10:01:24|69117.85
10:01:25|69116.05
10:01:26|69108.1
10:01:27|69111.87
10:01:28|69111.87
10:01:29|69113.52
10:01:31|69112.55
10:01:31|69114.19
10:01:33|69115.14
10:01:33|69113.34
10:01:35|69109.22
10:01:36|69109.54
10:01:37|69108.53
10:01:39|69100.74
10:01:40|69098.35
10:01:42|69104.38
10:01:43|69105.55
10:01:44|69106.96
10:01:45|69106.27
10:01:46|69105.08
10:01:47|69108.72
10:01:48|69108.05
10:01:50|69109.32
10:01:51|69111.06
10:01:53|69111.55
10:01:53|69110.99
10:01:54|69109.34
10:01:56|69107.94
10:01:56|69108.95
10:01:58|69109.93
10:01:58|69109.04
10:02:00|69108.05
10:02:01|69094.67
10:02:03|69094.41
10:02:04|69097.25
10:02:04|69094.65
10:02:06|69094.16
10:02:07|69092.17
10:02:08|69092.
10:02:09|69092.08
10:02:10|69089.84
10:02:12|69091.18
10:02:12|69089.1
10:02:14|69090.07
10:02:15|69089.56
10:02:16|69087.64
10:02:17|69090.47
10:02:18|69090.47
10:02:19|69090.47
10:02:20|69090.19
10:02:21|69090.19
10:02:22|69087.8
10:02:23|69087.21
10:02:24|69087.33
10:02:25|69087.33
10:02:26|69084.67
10:02:27|69085.66
10:02:28|69085.66
10:02:29|69082.03
10:02:30|69078.83
10:02:32|69078.73
10:02:32|69082.63
10:02:33|69085.49
10:02:34|69083.61
10:02:36|69083.26
10:02:37|69083.64
10:02:37|69083.78
10:02:40|69085.29
10:02:41|69082.07
10:02:42|69082.18
10:02:44|69078.93
10:02:45|69077.9
10:02:46|69078.06
10:02:47|69078.49
10:02:48|69080.26
10:02:49|69081.79
10:02:51|69081.43
10:02:52|69082.14
10:02:53|69083.5
10:02:53|69083.14
10:02:54|69083.75
10:02:56|69083.54
10:02:57|69089.05
10:02:58|69082.32
10:02:59|69082.03
10:03:00|69082.71
10:03:01|69083.94
10:03:02|69079.8
10:03:03|69078.9
10:03:03|69077.94
10:03:05|69077.29
10:03:05|69079.06
10:03:07|69079.06
10:03:07|69079.53
10:03:09|69080.63
10:03:10|69080.39
10:03:12|69079.64
10:03:13|69080.97
10:03:13|69075.52
10:03:14|69077.22
10:03:16|69076.75
10:03:16|69074.07
10:03:17|69075.3
10:03:18|69074.14
10:03:20|69073.16
10:03:20|69070.75
10:03:22|69080.08
10:03:22|69092.01
10:03:23|69093.14
10:03:24|69093.43
10:03:26|69096.39
10:03:27|69101.93
10:03:28|69105.15
10:03:29|69105.26
10:03:30|69105.66
10:03:31|69104.39
10:03:31|69106.04
10:03:33|69105.19
10:03:34|69103.34
10:03:34|69104.3
10:03:36|69103.
10:03:37|69103.41
10:03:39|69103.
10:03:40|69105.64
10:03:41|69108.41
10:03:42|69108.25
10:03:43|69106.95
10:03:44|69106.86
10:03:45|69104.43
10:03:46|69106.33
10:03:47|69106.62
10:03:48|69111.47
10:03:49|69110.22
10:03:50|69111.22
10:03:52|69113.15
10:03:53|69109.04
10:03:54|69105.28
10:03:54|69103.8
10:03:56|69105.24
10:03:56|69103.01
10:03:58|69106.91
10:03:59|69104.99
10:04:00|69107.57
10:04:01|69107.22
10:04:02|69104.2
10:04:03|69100.11
10:04:04|69103.54
10:04:05|69103.01
10:04:07|69104.09
10:04:07|69109.58
10:04:09|69108.82
10:04:10|69106.99
10:04:11|69102.04
10:04:12|69097.25
10:04:13|69090.53
10:04:14|69093.92
10:04:15|69095.89
10:04:17|69089.39
10:04:17|69090.41
10:04:18|69091.8
10:04:20|69090.82
10:04:21|69088.28
10:04:22|69089.88
10:04:22|69088.76
10:04:23|69090.75
10:04:26|69092.33
10:04:26|69093.07
10:04:27|69094.55
10:04:29|69095.42
10:04:30|69098.67
10:04:31|69099.33
10:04:32|69097.87
10:04:32|69096.74
10:04:34|69094.59
10:04:35|69096.83
10:04:37|69094.59
10:04:38|69093.22
10:04:39|69094.24
10:04:39|69094.24
10:04:42|69098.48
10:04:43|69098.22
10:04:45|69096.29
10:04:45|69094.41
10:04:46|69093.42
10:04:48|69094.09
10:04:49|69094.42
10:04:50|69096.12
10:04:51|69097.18
10:04:53|69095.95
10:04:54|69091.2
10:04:55|69093.75
10:04:56|69093.7
10:04:57|69094.36
10:04:58|69094.73
10:04:59|69095.41
10:05:00|69095.38
10:05:01|69100.87
10:05:02|69099.33
10:05:03|69102.44
10:05:05|69100.99
10:05:05|69101.64
10:05:06|69099.78
10:05:07|69102.2
10:05:08|69101.2
10:05:09|69101.78
10:05:10|69101.26
10:05:11|69099.61
10:05:12|69099.23
10:05:13|69102.11
10:05:14|69102.8
10:05:15|69103.04
10:05:16|69102.32
10:05:17|69100.32
10:05:19|69099.34
10:05:20|69095.26
10:05:21|69096.39
10:05:22|69097.4
10:05:23|69096.36
10:05:24|69096.45
10:05:25|69096.49
10:05:26|69097.98
10:05:27|69097.2
10:05:28|69096.9
10:05:29|69097.3
10:05:31|69096.98
10:05:31|69093.99
10:05:32|69094.08
10:05:33|69091.8
10:05:34|69090.66
10:05:35|69091.79
10:05:37|69090.95
10:05:38|69089.1
10:05:38|69082.62
10:05:40|69078.77
10:05:40|69081.55
10:05:42|69079.23
10:05:44|69081.72
10:05:45|69081.26
10:05:46|69081.28
10:05:47|69081.49
10:05:48|69080.34
10:05:49|69080.21
10:05:50|69081.96
10:05:51|69079.45
10:05:52|69076.45
10:05:53|69077.79
10:05:54|69077.84
10:05:55|69077.86
10:05:57|69078.44
10:05:57|69076.57
10:05:59|69075.33
10:06:00|69075.33
10:06:02|69074.66
10:06:02|69074.64
10:06:04|69075.81
10:06:04|69077.17
10:06:05|69078.61
10:06:07|69079.24
10:06:08|69076.26
10:06:08|69077.3
10:06:11|69077.71
10:06:11|69077.
10:06:12|69074.06
10:06:14|69073.15
10:06:14|69076.2
10:06:15|69077.14
10:06:17|69078.47
10:06:18|69079.82
10:06:19|69079.08
10:06:19|69077.99
10:06:21|69077.52
10:06:22|69077.52
10:06:23|69078.51
10:06:24|69075.41
10:06:25|69075.72
10:06:27|69071.42
10:06:28|69068.28
10:06:29|69068.6
10:06:30|69071.42
10:06:31|69067.58
10:06:31|69069.06
10:06:33|69069.23
10:06:34|69067.87
10:06:35|69068.68
10:06:36|69069.06
10:06:37|69069.87
10:06:38|69069.79
10:06:39|69069.62
10:06:40|69067.43
10:06:41|69069.11
10:06:42|69069.74
10:06:43|69069.74
10:06:44|69068.32
10:06:46|69067.59
10:06:47|69068.82
10:06:48|69069.92
10:06:49|69070.84
10:06:50|69074.33
10:06:51|69074.11
10:06:53|69074.5
10:06:54|69073.4
10:06:54|69068.67
10:06:56|69069.33
10:06:56|69066.63
10:06:57|69066.2
10:06:58|69065.71
10:07:00|69064.74
10:07:01|69064.62
10:07:02|69064.87
10:07:03|69066.77
10:07:04|69062.81
10:07:05|69062.55
10:07:06|69064.41
10:07:07|69063.31
10:07:08|69066.82
10:07:09|69066.82
10:07:10|69064.87
10:07:11|69065.99
10:07:12|69065.99
10:07:13|69062.84
10:07:14|69065.4
10:07:15|69066.13
10:07:16|69063.62
10:07:18|69062.81
10:07:19|69062.7
10:07:19|69062.75
10:07:21|69063.92
10:07:22|69065.
10:07:23|69065.
10:07:24|69062.94
10:07:25|69062.94
10:07:26|69062.8
10:07:27|69062.73
10:07:28|69062.07
10:07:29|69062.94
10:07:30|69059.47
10:07:31|69057.84
10:07:32|69058.89
10:07:33|69057.03
10:07:34|69057.57
10:07:35|69058.5
10:07:36|69055.
10:07:38|69056.74
10:07:38|69054.67
10:07:39|69058.81
10:07:41|69057.14
10:07:42|69058.19
10:07:43|69058.13
10:07:43|69056.53
10:07:45|69055.81
10:07:47|69054.55
10:07:48|69055.55
10:07:49|69057.27
10:07:50|69054.8
10:07:50|69056.15
10:07:52|69055.8
10:07:53|69055.56
10:07:55|69058.98
10:07:55|69058.74
10:07:57|69057.97
10:07:58|69058.18
10:07:58|69057.97
10:08:01|69062.37
10:08:01|69063.81
10:08:03|69074.34
10:08:04|69078.24
10:08:04|69080.18
10:08:06|69079.23
10:08:07|69080.23
10:08:08|69087.16
10:08:09|69086.21
10:08:10|69085.
10:08:11|69085.96
10:08:12|69085.2
10:08:13|69083.1
10:08:14|69084.82
10:08:15|69083.76
10:08:16|69086.26
10:08:17|69086.15
10:08:18|69086.54
10:08:19|69086.76
10:08:21|69086.25
10:08:21|69085.45
10:08:22|69085.4
10:08:23|69088.4
10:08:24|69087.44
10:08:25|69087.43
10:08:26|69087.61
10:08:27|69087.46
10:08:28|69085.26
10:08:30|69084.03
10:08:30|69084.6
10:08:32|69089.22
10:08:33|69089.52
10:08:34|69085.84
10:08:35|69084.47
10:08:37|69085.73
10:08:38|69086.68
10:08:38|69084.51
10:08:39|69083.6
10:08:40|69084.04
10:08:41|69085.16
10:08:43|69086.14
10:08:44|69082.81
10:08:46|69082.95
10:08:48|69084.6
10:08:49|69084.6
10:08:49|69085.19
10:08:51|69085.4
10:08:51|69084.93
10:08:52|69084.53
10:08:53|69084.53
10:08:56|69084.53
10:08:56|69082.86
10:08:57|69083.59
10:08:59|69083.55
10:09:00|69083.59
10:09:00|69081.49
10:09:02|69079.12
10:09:04|69081.96
10:09:05|69080.4
10:09:06|69080.97
10:09:06|69080.17
10:09:08|69078.03
10:09:09|69078.47
10:09:10|69079.
10:09:11|69077.02
10:09:12|69074.87
10:09:13|69076.59
10:09:14|69076.39
10:09:15|69075.48
10:09:15|69075.99
10:09:17|69074.55
10:09:18|69076.6
10:09:19|69076.47
10:09:20|69076.59
10:09:21|69074.3
10:09:22|69075.23
10:09:23|69075.23
10:09:24|69077.19
10:09:25|69075.23
10:09:26|69077.17
10:09:27|69077.14
10:09:28|69077.18
10:09:32|69077.18
10:09:32|69079.25
10:09:34|69077.86
10:09:34|69077.72
10:09:35|69077.03
10:09:36|69076.85
10:09:37|69076.85
10:09:39|69079.39
10:09:40|69077.42
10:09:41|69077.79
10:09:42|69077.2
10:09:43|69079.66
10:09:44|69079.66
10:09:46|69078.45
10:09:48|69078.58
10:09:49|69083.4
10:09:50|69083.64
10:09:51|69083.96
10:09:53|69084.72
10:09:54|69084.6
10:09:54|69084.04
10:09:57|69094.
10:09:58|69090.98
10:09:59|69090.3
10:09:59|69090.12
10:10:00|69090.58
10:10:02|69083.81
10:10:02|69084.36
10:10:03|69080.58
10:10:05|69082.8
10:10:06|69082.53
10:10:07|69080.52
10:10:07|69079.7
10:10:09|69079.19
10:10:10|69079.01
10:10:11|69078.78
10:10:11|69077.68
10:10:13|69078.7
10:10:14|69081.83
10:10:15|69082.57
10:10:16|69082.86
10:10:17|69083.94
10:10:19|69083.58
10:10:19|69091.52
10:10:21|69090.1
10:10:21|69090.87
10:10:23|69090.92
10:10:23|69091.51
10:10:25|69090.63
10:10:25|69092.26
10:10:28|69090.37
10:10:29|69086.12
10:10:30|69085.86
10:10:30|69086.03
10:10:31|69086.03
10:10:32|69086.6
10:10:33|69087.46
10:10:34|69086.38
10:10:35|69087.5
10:10:37|69087.19
10:10:37|69081.56
10:10:39|69083.51
10:10:39|69082.64
10:10:42|69082.08
10:10:43|69081.9
10:10:43|69102.29
10:10:45|69109.21
10:10:46|69110.44
10:10:47|69107.67
10:10:48|69109.08
10:10:50|69109.26
10:10:51|69107.83
10:10:51|69108.01
10:10:53|69108.
10:10:54|69106.9
10:10:56|69107.32
10:10:57|69109.31
10:10:58|69109.31
10:10:59|69108.45
10:11:00|69101.37
10:11:01|69095.38
10:11:01|69096.49
10:11:03|69096.8
10:11:03|69095.98
10:11:04|69095.28
10:11:06|69094.59
10:11:07|69132.73
10:11:08|69132.84
10:11:09|69132.
10:11:10|69129.78
10:11:12|69125.7
10:11:12|69127.81
10:11:14|69126.21
10:11:14|69123.55
10:11:15|69126.03
10:11:16|69123.91
10:11:18|69122.64
10:11:18|69122.06
10:11:20|69099.19
10:11:20|69103.69
10:11:21|69109.8
10:11:23|69112.67
10:11:24|69112.12
10:11:25|69110.81
10:11:25|69109.64
10:11:27|69109.22
10:11:28|69110.41
10:11:29|69111.99
10:11:30|69110.95
10:11:31|69111.03
10:11:32|69111.
10:11:33|69115.54
10:11:34|69113.49
10:11:35|69117.76
10:11:36|69120.61
10:11:37|69121.63
10:11:38|69120.4
10:11:39|69120.65
10:11:40|69120.99
10:11:42|69120.97
10:11:42|69121.4
10:11:44|69120.6
10:11:45|69120.86
10:11:45|69120.61
10:11:47|69121.74
10:11:48|69120.77
10:11:50|69119.24
10:11:51|69120.34
10:11:53|69120.34
10:11:54|69116.43
10:11:55|69116.4
10:11:57|69120.87
10:11:57|69120.06
10:11:59|69121.14
10:11:59|69121.
10:12:00|69120.47
10:12:02|69120.86
10:12:03|69122.78
10:12:04|69125.33
10:12:05|69131.43
10:12:06|69128.6
10:12:07|69128.6
10:12:08|69129.5
10:12:08|69131.72
10:12:09|69130.67
10:12:11|69132.28
10:12:12|69136.97
10:12:12|69136.67
10:12:13|69134.97
10:12:16|69133.64
10:12:16|69134.51
10:12:17|69132.95
10:12:19|69131.01
10:12:20|69132.17
10:12:21|69132.
10:12:22|69131.77
10:12:23|69133.41
10:12:24|69134.2
10:12:25|69135.02
10:12:27|69134.82
10:12:27|69135.8
10:12:28|69135.51
10:12:29|69132.61
10:12:30|69135.49
10:12:31|69133.19
10:12:32|69133.4
10:12:34|69134.8
10:12:35|69133.62
10:12:36|69131.44
10:12:36|69132.69
10:12:38|69137.86
10:12:39|69137.52
10:12:39|69132.58
10:12:40|69132.61
10:12:42|69134.31
10:12:43|69135.42
10:12:44|69137.52
10:12:45|69137.37
10:12:46|69137.49
10:12:47|69135.94
10:12:48|69135.
10:12:48|69136.83
10:12:50|69134.88
10:12:51|69136.39
10:12:53|69135.14
10:12:53|69132.88
10:12:55|69130.5
10:12:56|69130.89
10:12:57|69130.63
10:12:58|69128.64
10:13:00|69131.66
10:13:01|69131.67
10:13:02|69130.47
10:13:03|69131.93
10:13:04|69129.88
10:13:05|69132.63
10:13:06|69133.2
10:13:07|69133.02
10:13:09|69132.93
10:13:10|69135.32
10:13:11|69135.68
10:13:12|69134.2
10:13:13|69134.88
10:13:14|69130.66
10:13:15|69132.04
10:13:16|69131.72
10:13:17|69128.53
10:13:18|69129.18
10:13:20|69129.37
10:13:20|69128.26
10:13:22|69129.74
10:13:23|69129.69
10:13:23|69130.1
10:13:24|69130.16
10:13:26|69128.4
10:13:26|69127.34
10:13:28|69125.91
10:13:28|69127.
10:13:30|69127.37
10:13:31|69126.71
10:13:31|69125.55
10:13:33|69125.1
10:13:33|69122.01
10:13:35|69124.85
10:13:36|69127.79
10:13:37|69126.43
10:13:38|69131.16
10:13:39|69129.38
10:13:40|69130.17
10:13:41|69130.24
10:13:41|69131.17
10:13:43|69129.82
10:13:44|69131.64
10:13:45|69132.53
10:13:47|69133.36
10:13:48|69133.
10:13:48|69130.58
10:13:50|69127.51
10:13:52|69125.51
10:13:52|69128.39
10:13:54|69128.39
10:13:55|69128.39
10:13:56|69128.4
10:13:58|69129.14
10:13:59|69132.85
10:13:59|69133.68
10:14:01|69134.81
10:14:02|69133.81
10:14:03|69133.21
10:14:04|69132.72
10:14:05|69133.83
10:14:05|69134.2
10:14:07|69133.52
10:14:08|69134.21
10:14:09|69132.33
10:14:10|69132.33
10:14:11|69129.52
10:14:12|69128.32
10:14:14|69129.6
10:14:14|69133.33
10:14:16|69131.81
10:14:17|69131.14
10:14:17|69133.39
10:14:19|69131.81
10:14:20|69132.44
10:14:20|69132.75
10:14:22|69134.57
10:14:22|69132.85
10:14:24|69133.42
10:14:25|69134.7
10:14:26|69132.83
10:14:27|69134.3
10:14:28|69135.16
10:14:30|69135.81
10:14:31|69134.81
10:14:32|69134.21
10:14:33|69133.78
10:14:34|69133.41
10:14:35|69133.54
10:14:36|69134.32
10:14:37|69133.86
10:14:38|69133.64
10:14:39|69133.41
10:14:41|69133.53
10:14:41|69133.44
10:14:43|69132.96
10:14:43|69131.52
10:14:44|69135.85
10:14:45|69134.32
10:14:46|69141.74
10:14:47|69139.92
10:14:48|69138.97
10:14:50|69139.01
10:14:52|69141.2
10:14:52|69144.18
10:14:54|69144.81
10:14:54|69142.28
10:14:57|69144.39
10:14:57|69144.79
10:14:58|69145.09
10:14:59|69147.65
10:15:00|69150.2
10:15:01|69152.1
10:15:03|69146.98
10:15:04|69139.
10:15:05|69136.56
10:15:07|69134.17
10:15:07|69134.62
10:15:09|69132.83
10:15:10|69134.2
10:15:11|69131.51
10:15:12|69127.
10:15:13|69128.95
10:15:14|69130.2
10:15:15|69128.96
10:15:16|69127.79
10:15:17|69132.79
10:15:18|69139.59
10:15:19|69135.38
10:15:20|69135.84
10:15:21|69136.48
10:15:22|69136.75
10:15:23|69138.32
10:15:25|69140.03
10:15:25|69139.11
10:15:26|69139.68
10:15:27|69137.32
10:15:28|69139.65
10:15:29|69139.88
10:15:30|69136.34
10:15:31|69134.94
10:15:33|69136.09
10:15:33|69133.01
10:15:34|69131.8
10:15:36|69132.97
10:15:37|69134.42
10:15:38|69133.9
10:15:38|69133.46
10:15:39|69139.1
10:15:41|69135.82
10:15:41|69135.64
10:15:43|69136.04
10:15:43|69136.02
10:15:44|69137.41
10:15:46|69137.18
10:15:46|69136.78
10:15:47|69139.13
10:15:48|69137.25
10:15:49|69138.58
10:15:52|69136.73
10:15:53|69136.65
10:15:54|69128.98
10:15:56|69131.
10:15:56|69129.56
10:15:57|69129.56
10:15:59|69131.63
10:16:00|69130.08
10:16:01|69131.05
10:16:02|69128.9
10:16:03|69131.41
10:16:04|69127.16
10:16:05|69131.77
10:16:06|69129.8
10:16:08|69130.08
10:16:08|69128.84
10:16:09|69128.27
10:16:10|69127.22
10:16:11|69126.1
10:16:12|69123.81
10:16:14|69124.73
10:16:15|69125.92
10:16:16|69127.21
10:16:16|69126.75
10:16:17|69123.82
10:16:19|69127.18
10:16:20|69127.17
10:16:21|69124.73
10:16:21|69126.63
10:16:23|69123.31
10:16:24|69122.87
10:16:25|69126.47
10:16:26|69123.34
10:16:27|69121.15
10:16:28|69122.85
10:16:29|69118.54
10:16:30|69117.
10:16:31|69117.24
10:16:32|69121.
10:16:33|69118.29
10:16:34|69118.76
10:16:35|69117.66
10:16:37|69116.79
10:16:37|69116.94
10:16:38|69111.27
10:16:39|69112.87
10:16:40|69116.82
10:16:41|69117.05
10:16:42|69114.88
10:16:44|69115.68
10:16:44|69116.03
10:16:45|69116.61
10:16:46|69117.76
10:16:48|69122.96
10:16:48|69122.21
10:16:50|69122.21
10:16:50|69120.6
10:16:52|69119.92
10:16:53|69119.27
10:16:55|69119.11
10:16:56|69115.85
10:16:57|69121.
10:16:58|69119.42
10:16:59|69119.36
10:17:00|69118.58
10:17:02|69118.03
10:17:02|69118.33
10:17:03|69118.08
10:17:05|69120.41
10:17:06|69119.61
10:17:08|69119.86
10:17:08|69118.33
10:17:10|69120.52
10:17:10|69121.61
10:17:11|69121.41
10:17:12|69123.68
10:17:13|69120.57
10:17:14|69120.64
10:17:15|69121.05
10:17:17|69122.13
10:17:17|69120.97
10:17:19|69121.41
10:17:19|69127.58
10:17:20|69129.1
10:17:22|69126.87
10:17:23|69127.72
10:17:24|69128.88
10:17:24|69129.71
10:17:25|69128.4
10:17:27|69127.92
10:17:28|69128.6
10:17:29|69128.74
10:17:30|69129.41
10:17:31|69128.92
10:17:32|69130.
10:17:33|69130.73
10:17:34|69126.58
10:17:35|69129.61
10:17:36|69127.03
10:17:37|69129.69
10:17:38|69128.37
10:17:39|69125.64
10:17:40|69131.22
10:17:41|69130.98
10:17:42|69131.5
10:17:43|69140.26
10:17:44|69139.
10:17:45|69137.52
10:17:46|69138.49
10:17:48|69137.68
10:17:48|69138.01
10:17:49|69138.6
10:17:50|69137.21
10:17:51|69136.33
10:17:52|69136.41
10:17:54|69136.4
10:17:55|69137.07
10:17:56|69138.37
10:17:58|69138.34
10:17:58|69136.08
10:18:00|69135.77
10:18:01|69137.64
10:18:03|69138.52
10:18:04|69137.21
10:18:04|69137.
10:18:06|69136.32
10:18:06|69135.56
10:18:07|69134.03
10:18:10|69134.97
10:18:11|69135.27
10:18:11|69135.27
10:18:13|69135.92
10:18:14|69133.4
10:18:15|69132.31
10:18:16|69132.67
10:18:17|69136.13
10:18:17|69136.13
10:18:18|69133.6
10:18:19|69134.98
10:18:20|69134.68
10:18:22|69131.42
10:18:23|69132.49
10:18:24|69131.89
10:18:24|69131.77
10:18:26|69130.98
10:18:27|69127.67
10:18:28|69129.83
10:18:29|69131.
10:18:30|69131.15
10:18:31|69126.58
10:18:33|69128.23
10:18:33|69128.29
10:18:34|69126.72
10:18:35|69128.61
10:18:36|69129.62
10:18:37|69129.39
10:18:39|69129.55
10:18:40|69129.78
10:18:41|69129.84
10:18:41|69126.79
10:18:43|69126.78
10:18:44|69123.19
10:18:45|69124.55
10:18:46|69124.59
10:18:47|69124.19
10:18:48|69124.71
10:18:49|69121.86
10:18:50|69123.8
10:18:51|69126.19
10:18:52|69124.73
10:18:53|69123.01
10:18:55|69124.48
10:18:56|69126.65
10:18:58|69124.75
10:18:58|69125.53
10:19:00|69123.32
10:19:01|69127.73
10:19:03|69127.65
10:19:03|69128.86
10:19:04|69127.65
10:19:05|69126.81
10:19:07|69126.72
10:19:07|69128.82
10:19:08|69125.58
10:19:09|69126.99
10:19:10|69126.47
10:19:11|69128.64
10:19:12|69127.99
10:19:14|69127.36
10:19:14|69129.99
10:19:15|69122.73
10:19:17|69121.56
10:19:18|69121.25
10:19:19|69121.81
10:19:19|69122.4
10:19:21|69121.47
10:19:22|69120.51
10:19:23|69122.36
10:19:24|69121.92
10:19:25|69122.35
10:19:26|69122.31
10:19:27|69120.4
10:19:28|69117.84
10:19:29|69119.71
10:19:30|69118.06
10:19:31|69116.88
10:19:33|69116.88
10:19:34|69118.47
10:19:35|69117.52
10:19:35|69117.07
10:19:36|69115.82
10:19:38|69115.94
10:19:39|69115.94
10:19:40|69113.45
10:19:42|69114.96
10:19:42|69118.19
10:19:43|69114.28
10:19:44|69114.99
10:19:45|69116.95
10:19:46|69116.08
10:19:47|69115.4
10:19:49|69114.78
10:19:50|69114.97
10:19:51|69115.26
10:19:52|69113.84
10:19:53|69113.04
10:19:54|69112.66
10:19:56|69111.8
10:19:57|69113.22
10:19:58|69113.14
10:19:59|69116.18
10:20:01|69114.89
10:20:03|69111.33
10:20:04|69112.85
10:20:05|69110.76
10:20:07|69114.1
10:20:07|69113.56
10:20:09|69114.22
10:20:10|69114.2
10:20:11|69117.
10:20:12|69114.28
10:20:14|69114.93
10:20:14|69115.59
10:20:15|69115.02
10:20:17|69112.96
10:20:17|69113.56
10:20:19|69113.07
10:20:19|69115.12
10:20:20|69115.12
10:20:22|69114.4
10:20:23|69115.6
10:20:24|69114.82
10:20:25|69114.82
10:20:26|69114.73
10:20:27|69114.2
10:20:28|69116.06
10:20:29|69117.4
10:20:30|69116.3
10:20:31|69114.01
10:20:32|69114.26
10:20:33|69115.59
10:20:34|69118.24
10:20:36|69120.16
10:20:36|69118.24
10:20:37|69118.53
10:20:38|69119.18
10:20:39|69117.78
10:20:40|69118.
10:20:42|69117.53
10:20:42|69119.26
10:20:43|69118.49
10:20:45|69117.85
10:20:45|69116.61
10:20:46|69115.65
10:20:47|69118.22
10:20:49|69119.05
10:20:50|69118.56
10:20:50|69119.84
10:20:51|69119.31
10:20:52|69121.5
10:20:53|69119.11
10:20:55|69101.38
10:20:57|69100.83
10:20:59|69104.83
10:20:59|69103.73
10:21:01|69103.74
10:21:02|69104.12
10:21:03|69105.13
10:21:04|69106.45
10:21:05|69104.79
10:21:07|69104.25
10:21:07|69105.12
10:21:09|69104.96
10:21:10|69104.83
10:21:14|69107.51
10:21:14|69123.71
10:21:15|69124.08
10:21:16|69123.45
10:21:17|69119.26
10:21:19|69120.08
10:21:20|69121.25
10:21:21|69121.16
10:21:22|69121.19
10:21:23|69122.52
10:21:24|69118.81
10:21:24|69118.2
10:21:26|69115.6
10:21:26|69113.42
10:21:28|69112.01
10:21:29|69112.01
10:21:30|69109.3
10:21:32|69107.
10:21:32|69107.
10:21:34|69105.25
10:21:34|69104.73
10:21:36|69108.43
10:21:36|69107.97
10:21:39|69108.11
10:21:39|69106.77
10:21:40|69108.22
10:21:41|69106.53
10:21:43|69106.6
10:21:43|69107.33
10:21:44|69108.56
10:21:45|69109.35
10:21:46|69108.44
10:21:47|69105.
10:21:49|69100.93
10:21:50|69104.36
10:21:51|69102.47
10:21:52|69104.28
10:21:53|69102.71
10:21:54|69102.56
10:21:54|69099.07
10:21:56|69099.31
10:21:58|69099.76
10:21:59|69097.79
10:22:00|69099.29
10:22:01|69099.28
10:22:03|69097.96
10:22:04|69099.79
10:22:05|69101.08
10:22:06|69100.36
10:22:08|69098.65
10:22:09|69099.87
10:22:09|69101.02
10:22:11|69101.45
10:22:11|69099.73
10:22:12|69099.73
10:22:13|69098.15
10:22:15|69098.39
10:22:16|69097.94
10:22:16|69097.93
10:22:19|69098.87
10:22:20|69097.99
10:22:20|69097.75
10:22:22|69097.03
10:22:22|69097.4
10:22:24|69098.76
10:22:24|69097.45
10:22:26|69098.88
10:22:27|69098.08
10:22:28|69099.98
10:22:29|69099.87
10:22:31|69096.45
10:22:31|69096.03
10:22:32|69099.
10:22:33|69101.97
10:22:34|69101.97
10:22:35|69099.31
10:22:36|69099.31
10:22:37|69099.15
10:22:39|69099.15
10:22:39|69099.27
10:22:41|69099.59
10:22:41|69099.98
10:22:42|69098.71
10:22:44|69099.77
10:22:45|69097.02
10:22:46|69094.
10:22:46|69095.68
10:22:47|69094.99
10:22:48|69095.8
10:22:50|69095.79
10:22:51|69095.75
10:22:52|69095.79
10:22:53|69094.58
10:22:54|69094.8
10:22:55|69095.8
10:22:57|69094.95
10:22:58|69094.51
10:23:00|69095.76
10:23:01|69098.23
10:23:02|69097.66
10:23:03|69097.7
10:23:04|69101.65
10:23:06|69105.57
10:23:06|69103.86
10:23:07|69102.73
10:23:09|69102.47
10:23:10|69102.97
10:23:11|69102.57
10:23:12|69103.82
10:23:13|69102.57
10:23:14|69101.04
10:23:15|69101.08
10:23:16|69102.72
10:23:17|69100.16
10:23:18|69098.88
10:23:19|69096.28
10:23:20|69097.63
10:23:21|69097.51
10:23:23|69096.6
10:23:23|69096.13
10:23:24|69096.04
10:23:25|69092.97
10:23:26|69092.48
10:23:27|69091.48
10:23:28|69091.31
10:23:30|69090.9
10:23:30|69089.54
10:23:32|69090.88
10:23:32|69093.73
10:23:33|69092.49
10:23:35|69095.67
10:23:35|69092.97
10:23:36|69093.36
10:23:37|69093.04
10:23:39|69093.16
10:23:39|69094.19
10:23:40|69095.13
10:23:42|69094.33
10:23:43|69094.31
10:23:44|69094.16
10:23:45|69093.61
10:23:46|69095.22
10:23:47|69095.63
10:23:48|69095.29
10:23:49|69092.73
10:23:50|69091.82
10:23:51|69093.29
10:23:52|69092.48
10:23:53|69091.26
10:23:54|69091.44
10:23:55|69090.18
10:23:56|69091.14
10:23:57|69091.04
10:23:59|69090.92
10:23:59|69090.92
10:24:00|69089.45
10:24:02|69088.76
10:24:03|69087.71
10:24:03|69087.16
10:24:05|69089.84
10:24:06|69087.87
10:24:06|69089.56
10:24:08|69089.95
10:24:09|69089.75
10:24:10|69098.82
10:24:11|69099.44
10:24:12|69101.16
10:24:13|69099.86
10:24:14|69100.69
10:24:15|69099.43
10:24:16|69099.61
10:24:17|69100.23
10:24:18|69103.33
10:24:19|69102.98
10:24:20|69102.1
10:24:21|69101.65
10:24:22|69102.16
10:24:23|69102.17
10:24:24|69102.57
10:24:25|69101.32
10:24:27|69102.09
10:24:27|69099.75
10:24:28|69100.33
10:24:30|69101.1
10:24:31|69099.03
10:24:31|69096.09
10:24:33|69095.77
10:24:34|69096.52
10:24:35|69096.11
10:24:36|69100.46
10:24:37|69100.77
10:24:38|69101.94
10:24:39|69100.46
10:24:40|69100.82
10:24:41|69100.91
10:24:42|69101.9
10:24:44|69102.21
10:24:44|69101.19
10:24:45|69099.87
10:24:46|69099.1
10:24:47|69100.41
10:24:48|69101.53
10:24:49|69102.21
10:24:50|69103.2
10:24:52|69101.52
10:24:53|69100.32
10:24:53|69099.53
10:24:55|69097.75
10:24:55|69097.74
10:24:57|69097.87
10:24:57|69099.59
10:24:58|69099.59
10:25:00|69099.59
10:25:01|69099.59
10:25:03|69098.
10:25:05|69095.79
10:25:06|69096.36
10:25:07|69096.4
10:25:07|69095.04
10:25:09|69095.04
10:25:09|69097.03
10:25:11|69096.35
10:25:12|69095.09
10:25:13|69094.19
10:25:14|69095.46
10:25:15|69093.87
10:25:16|69095.38
10:25:17|69092.32
10:25:19|69089.48
10:25:20|69090.79
10:25:20|69088.98
10:25:21|69091.6
10:25:23|69093.18
10:25:24|69091.2
10:25:25|69086.87
10:25:26|69086.95
10:25:27|69089.95
10:25:28|69088.04
10:25:29|69089.83
10:25:30|69090.15
10:25:31|69089.47
10:25:32|69088.59
10:25:33|69090.69
10:25:34|69088.84
10:25:36|69089.39
10:25:36|69088.84
10:25:37|69088.84
10:25:38|69082.33
10:25:39|69085.55
10:25:41|69087.8
10:25:41|69085.73
10:25:42|69085.42
10:25:43|69083.78
10:25:45|69086.87
10:25:45|69086.99
10:25:47|69087.
10:25:47|69089.45
10:25:48|69089.54
10:25:50|69089.55
10:25:50|69089.55
10:25:51|69089.99
10:25:52|69089.55
10:25:53|69089.55
10:25:54|69089.55
10:25:55|69088.72
10:25:57|69087.08
10:25:58|69087.08
10:25:59|69087.08
10:25:59|69087.
10:26:02|69090.42
10:26:02|69089.29
10:26:04|69089.12
10:26:05|69089.18
10:26:06|69087.86
10:26:08|69088.13
10:26:08|69087.88
10:26:09|69089.13
10:26:10|69087.88
10:26:11|69087.64
10:26:13|69087.64
10:26:14|69086.29
10:26:15|69087.13
10:26:16|69086.26
10:26:17|69088.57
10:26:17|69088.57
10:26:19|69088.32
10:26:20|69085.96
10:26:21|69086.16
10:26:22|69083.79
10:26:23|69089.36
10:26:24|69088.56
10:26:25|69088.28
10:26:26|69087.39
10:26:27|69085.64
10:26:28|69084.16
10:26:29|69085.84
10:26:30|69082.79
10:26:31|69084.33
10:26:32|69083.95
10:26:33|69083.69
10:26:35|69084.27
10:26:35|69083.92
10:26:36|69082.85
10:26:37|69082.83
10:26:38|69083.76
10:26:40|69084.44
10:26:40|69084.73
10:26:42|69085.41
10:26:43|69084.73
10:26:44|69083.77
10:26:45|69083.67
10:26:46|69085.15
10:26:47|69084.85
10:26:48|69087.01
10:26:49|69087.
10:26:51|69085.99
10:26:51|69084.
10:26:52|69084.7
10:26:53|69085.08
10:26:54|69084.74
10:26:55|69084.08
10:26:56|69083.89
10:26:57|69085.49
10:26:58|69084.49
10:26:59|69084.12
10:27:00|69085.46
10:27:02|69086.59
10:27:03|69084.83
10:27:05|69083.79
10:27:06|69084.95
10:27:06|69082.49
10:27:07|69082.75
10:27:08|69081.52
10:27:09|69080.87
10:27:10|69082.27
10:27:12|69082.17
10:27:13|69082.37
10:27:13|69079.3
10:27:14|69081.28
10:27:15|69079.68
10:27:16|69080.06
10:27:18|69080.8
10:27:19|69080.52
10:27:20|69079.56
10:27:21|69079.55
10:27:22|69078.52
10:27:24|69074.88
10:27:25|69075.4
10:27:26|69075.32
10:27:27|69075.86
10:27:28|69075.56
10:27:29|69076.32
10:27:30|69075.49
10:27:31|69074.51
10:27:32|69073.86
10:27:33|69074.06
10:27:34|69073.75
10:27:36|69074.87
10:27:36|69074.01
10:27:37|69072.6
10:27:38|69074.2
10:27:40|69072.26
10:27:41|69072.26
10:27:41|69072.26
10:27:42|69076.35
10:27:44|69076.22
10:27:45|69077.16
10:27:46|69076.53
10:27:47|69076.03
10:27:48|69076.09
10:27:49|69076.11
10:27:50|69075.8
10:27:51|69077.06
10:27:52|69076.49
10:27:53|69076.49
10:27:54|69074.2
10:27:56|69074.32
10:27:56|69068.21
10:27:58|69068.19
10:27:59|69070.99
10:28:00|69071.05
10:28:01|69073.26
10:28:02|69073.54
10:28:04|69078.79
10:28:05|69079.67
10:28:06|69083.41
10:28:07|69083.42
10:28:09|69083.3
10:28:10|69082.93
10:28:10|69082.26
10:28:11|69082.73
10:28:12|69080.94
10:28:14|69081.67
10:28:15|69080.4
10:28:16|69081.25
10:28:18|69080.32
10:28:18|69080.95
10:28:19|69080.49
10:28:21|69079.29
10:28:22|69079.66
10:28:23|69079.91
10:28:24|69078.07
10:28:25|69078.79
10:28:26|69078.35
10:28:28|69077.82
10:28:28|69078.19
10:28:30|69078.99
10:28:31|69079.14
10:28:31|69080.27
10:28:32|69078.81
10:28:34|69079.32
10:28:35|69078.72
10:28:35|69078.49
10:28:37|69077.41
10:28:38|69076.89
10:28:38|69077.8
10:28:40|69078.79
10:28:40|69080.17
10:28:42|69079.03
10:28:43|69079.13
10:28:44|69077.59
10:28:45|69077.62
10:28:47|69079.44
10:28:47|69077.21
10:28:48|69076.92
10:28:49|69078.52
10:28:50|69075.46
10:28:51|69075.
10:28:52|69075.28
10:28:53|69074.88
10:28:55|69071.02
10:28:55|69073.9
10:28:56|69071.79
10:28:58|69072.4
10:28:58|69070.72
10:28:59|69072.19
10:29:01|69068.42
10:29:01|69067.68
10:29:03|69070.56
10:29:03|69069.06
10:29:06|69067.06
10:29:07|69067.16
10:29:09|69069.4
10:29:10|69068.13
10:29:11|69067.02
10:29:12|69068.94
10:29:13|69069.74
10:29:15|69069.74
10:29:15|69070.42
10:29:16|69069.5
10:29:18|69072.53
10:29:19|69071.07
10:29:19|69070.8
10:29:20|69069.71
10:29:22|69070.79
10:29:23|69070.28
10:29:24|69070.95
10:29:25|69070.99
10:29:26|69069.86
10:29:27|69070.77
10:29:28|69071.06
10:29:29|69071.15
10:29:30|69069.69
10:29:31|69069.57
10:29:32|69073.04
10:29:33|69073.04
10:29:34|69072.51
10:29:35|69072.64
10:29:37|69071.41
10:29:37|69071.13
10:29:39|69070.65
10:29:39|69069.51
10:29:40|69070.81
10:29:41|69072.51
10:29:43|69071.39
10:29:43|69070.85
10:29:44|69069.73
10:29:45|69067.86
10:29:46|69067.01
10:29:47|69070.79
10:29:49|69070.79
10:29:49|69071.77
10:29:51|69071.71
10:29:51|69070.96
10:29:52|69070.95
10:29:53|69071.63
10:29:55|69072.29
10:29:55|69072.29
10:29:56|69070.2
10:29:57|69068.85
10:29:59|69070.75
10:30:00|69069.52
10:30:00|69068.71
10:30:02|69061.28
10:30:02|69067.64
10:30:04|69063.16
10:30:06|69070.41
10:30:06|69073.11
10:30:09|69072.24
10:30:10|69072.73
10:30:11|69073.25
10:30:12|69073.08
10:30:14|69075.66
10:30:14|69075.61
10:30:15|69081.76
10:30:17|69079.77
10:30:18|69078.17
10:30:19|69080.13
10:30:20|69080.36
10:30:21|69078.29
10:30:23|69078.8
10:30:24|69078.43
10:30:25|69079.2
10:30:25|69079.6
10:30:27|69079.76
10:30:27|69081.09
10:30:29|69081.58
10:30:30|69082.09
10:30:32|69080.79
10:30:32|69081.64
10:30:34|69096.15
10:30:34|69096.23
10:30:36|69097.67
10:30:36|69097.76
10:30:37|69097.52
10:30:39|69090.48
10:30:40|69092.78
10:30:42|69093.81
10:30:42|69095.58
10:30:43|69095.11
10:30:45|69091.32
10:30:45|69092.92
10:30:47|69093.66
10:30:48|69093.31
10:30:48|69094.46
10:30:50|69094.46
10:30:51|69094.2
10:30:52|69094.2
10:30:53|69095.05
10:30:54|69095.33
10:30:55|69095.33
10:30:56|69095.4
10:30:57|69092.28
10:30:58|69094.03
10:30:59|69093.8
10:31:00|69094.03
10:31:01|69100.93
10:31:02|69100.61
10:31:03|69101.09
10:31:04|69101.09
10:31:05|69104.28
10:31:07|69104.73
10:31:08|69110.
10:31:08|69109.7
10:31:09|69110.49
10:31:11|69107.6
10:31:13|69112.53
10:31:13|69112.11
10:31:15|69113.68
10:31:15|69114.72
10:31:17|69118.29
10:31:18|69115.85
10:31:18|69115.61
10:31:21|69117.76
10:31:21|69118.76
10:31:22|69115.
10:31:23|69114.59
10:31:24|69112.48
10:31:25|69112.59
10:31:26|69113.91
10:31:28|69114.9
10:31:29|69114.05
10:31:30|69112.51
10:31:30|69110.79
10:31:32|69114.63
10:31:33|69114.21
10:31:34|69114.89
10:31:35|69115.15
10:31:37|69115.83
10:31:37|69115.24
10:31:39|69115.27
10:31:39|69113.97
10:31:41|69113.17
10:31:41|69113.41
10:31:42|69113.71
10:31:43|69112.13
10:31:45|69112.51
10:31:46|69112.58
10:31:47|69112.4
10:31:48|69110.8
10:31:49|69113.22
10:31:50|69114.17
10:31:51|69110.89
10:31:52|69112.22
10:31:53|69113.62
10:31:54|69113.79
10:31:55|69113.58
10:31:56|69113.7
10:31:57|69112.98
10:31:58|69113.71
10:31:59|69115.28
10:32:00|69114.93
10:32:01|69118.33
10:32:03|69117.32
10:32:03|69117.53
10:32:04|69118.18
10:32:05|69117.82
10:32:07|69117.2
10:32:08|69116.87
10:32:09|69117.56
10:32:11|69117.2
10:32:12|69118.37
10:32:12|69118.42
10:32:13|69118.48
10:32:14|69118.48
10:32:16|69117.4
10:32:17|69118.54
10:32:18|69118.42
10:32:19|69118.24
10:32:20|69126.51
10:32:21|69124.64
10:32:23|69124.64
10:32:23|69124.63
10:32:25|69127.
10:32:25|69124.28
10:32:27|69128.33
10:32:28|69125.86
10:32:29|69126.2
10:32:30|69128.72
10:32:31|69127.97
10:32:32|69127.27
10:32:33|69127.76
10:32:34|69126.
10:32:35|69140.13
10:32:36|69140.07
10:32:38|69140.56
10:32:39|69137.41
10:32:40|69141.2
10:32:41|69140.63
10:32:42|69144.59
10:32:43|69145.73
10:32:45|69146.22
10:32:46|69150.17
10:32:46|69152.72
10:32:47|69154.86
10:32:48|69157.13
10:32:49|69159.23
10:32:51|69158.45
10:32:51|69157.76
10:32:52|69160.53
10:32:53|69162.
10:32:54|69162.
10:32:55|69163.24
10:32:56|69163.08
10:32:57|69161.89
10:32:58|69161.75
10:32:59|69162.12
10:33:00|69162.5
10:33:02|69160.91
10:33:03|69157.4
10:33:04|69157.73
10:33:05|69157.4
10:33:06|69158.5
10:33:07|69156.51
10:33:09|69157.14
10:33:10|69156.68
10:33:11|69154.29
10:33:12|69156.69
10:33:13|69156.77
10:33:14|69157.52
10:33:15|69160.4
10:33:16|69158.93
10:33:18|69156.98
10:33:19|69157.92
10:33:20|69158.3
10:33:21|69158.79
10:33:22|69158.72
10:33:22|69157.53
10:33:23|69157.39
10:33:24|69158.87
10:33:26|69159.
10:33:26|69162.66
10:33:27|69162.29
10:33:29|69161.88
10:33:30|69159.37
10:33:30|69159.78
10:33:32|69157.45
10:33:33|69154.45
10:33:34|69156.32
10:33:34|69155.53
10:33:35|69154.9
10:33:37|69153.85
10:33:37|69153.39
10:33:39|69154.21
10:33:40|69155.55
10:33:41|69150.83
10:33:42|69148.76
10:33:43|69147.28
10:33:44|69148.6
10:33:45|69149.15
10:33:46|69147.72
10:33:47|69150.62
10:33:48|69150.59
10:33:49|69150.61
10:33:50|69148.52
10:33:51|69146.34
10:33:53|69146.46
10:33:53|69147.09
10:33:54|69146.71
10:33:56|69143.
10:33:56|69146.
10:33:57|69147.01
10:33:58|69143.37
10:34:00|69138.8
10:34:00|69139.16
10:34:01|69138.1
10:34:02|69141.49
10:34:03|69137.88
10:34:04|69138.6
10:34:06|69138.21
10:34:06|69140.35
10:34:07|69138.99
10:34:09|69138.08
10:34:10|69136.33
10:34:11|69132.97
10:34:12|69135.1
10:34:14|69136.61
10:34:15|69136.1
10:34:16|69135.6
10:34:17|69136.19
10:34:17|69135.47
10:34:19|69139.58
10:34:20|69140.61
10:34:21|69141.62
10:34:22|69136.73
10:34:24|69134.97
10:34:27|69131.84
10:34:28|69128.43
10:34:29|69128.24
10:34:30|69126.68
10:34:31|69126.68
10:34:32|69125.54
10:34:33|69126.81
10:34:34|69129.07
10:34:35|69129.78
10:34:36|69126.87
10:34:37|69128.6
10:34:38|69128.6
10:34:40|69128.6
10:34:41|69120.41
10:34:42|69120.91
10:34:44|69119.07
10:34:44|69123.
10:34:45|69127.86
10:34:46|69132.18
10:34:48|69133.43
10:34:48|69131.89
10:34:49|69133.
10:34:50|69132.79
10:34:51|69133.2
10:34:53|69134.32
10:34:53|69130.5
10:34:54|69130.5
10:34:56|69130.5
10:34:57|69131.73
10:34:58|69133.05
10:34:58|69146.24
10:34:59|69148.48
10:35:00|69142.38
10:35:02|69146.68
10:35:02|69147.22
10:35:05|69150.92
10:35:05|69151.68
10:35:06|69151.36
10:35:10|69152.78
10:35:10|69150.58
10:35:13|69150.64
10:35:14|69149.92
10:35:15|69148.62
10:35:16|69149.06
10:35:17|69149.56
10:35:19|69151.
10:35:19|69153.91
10:35:21|69153.12
10:35:22|69152.84
10:35:23|69152.81
10:35:24|69152.52
10:35:25|69151.89
10:35:25|69151.68
10:35:27|69151.54
10:35:28|69148.35
10:35:29|69138.17
10:35:30|69140.77
10:35:30|69144.55
10:35:32|69144.96
10:35:33|69140.66
10:35:34|69140.77
10:35:35|69141.33
10:35:36|69139.48
10:35:38|69140.86
10:35:39|69139.69
10:35:40|69141.21
10:35:41|69139.97
10:35:42|69139.24
10:35:43|69136.07
10:35:44|69137.93
10:35:45|69139.73
10:35:46|69138.21
10:35:47|69142.74
10:35:48|69143.43
10:35:49|69142.8
10:35:50|69142.99
10:35:51|69143.92
10:35:52|69144.41
10:35:53|69144.41
10:35:55|69146.1
10:35:55|69145.21
10:35:56|69145.72
10:35:57|69146.72
10:35:58|69146.49
10:35:59|69145.71
10:36:01|69145.55
10:36:01|69145.4
10:36:03|69145.72
10:36:04|69152.26
10:36:04|69151.88
10:36:06|69149.2
10:36:06|69144.58
10:36:08|69154.3
10:36:09|69158.3
10:36:10|69152.97
10:36:11|69153.63
10:36:13|69153.56
10:36:14|69152.07
10:36:15|69153.53
10:36:16|69153.31
10:36:17|69149.76
10:36:18|69149.8
10:36:19|69147.85
10:36:20|69149.02
10:36:21|69148.53
10:36:22|69148.58
10:36:23|69147.42
10:36:24|69148.66
10:36:26|69148.69
10:36:26|69151.5
10:36:27|69150.45
10:36:28|69152.14
10:36:29|69150.91
10:36:30|69151.84
10:36:32|69150.47
10:36:33|69152.02
10:36:34|69150.28
10:36:35|69150.03
10:36:36|69150.26
10:36:37|69149.35
10:36:38|69150.94
10:36:39|69148.73
10:36:40|69149.13
10:36:42|69148.68
10:36:42|69148.53
10:36:43|69147.95
10:36:45|69147.73
10:36:46|69146.57
10:36:46|69147.06
10:36:48|69147.89
10:36:48|69144.43
10:36:50|69143.39
10:36:51|69143.43
10:36:51|69143.81
10:36:53|69144.3
10:36:54|69143.59
10:36:55|69143.99
10:36:56|69143.3
10:36:56|69144.43
10:36:57|69144.15
10:36:59|69145.4
10:37:00|69144.91
10:37:01|69147.48
10:37:02|69145.76
10:37:03|69145.57
10:37:04|69143.39
10:37:05|69144.27
10:37:06|69144.82
10:37:07|69145.79
10:37:08|69146.01
10:37:09|69146.16
10:37:10|69146.03
10:37:11|69145.22
10:37:12|69146.32
10:37:13|69140.61
10:37:14|69140.45
10:37:15|69143.28
10:37:16|69143.26
10:37:18|69143.26
10:37:19|69141.83
10:37:19|69142.15
10:37:20|69141.41
10:37:22|69137.17
10:37:23|69138.95
10:37:24|69136.87
10:37:25|69136.3
10:37:26|69132.01
10:37:27|69131.57
10:37:28|69131.57
10:37:29|69133.3
10:37:30|69130.
10:37:32|69131.28
10:37:33|69131.5
10:37:34|69131.43
10:37:34|69123.91
10:37:35|69125.56
10:37:37|69123.89
10:37:38|69127.03
10:37:39|69125.09
10:37:40|69127.04
10:37:41|69126.4
10:37:42|69124.99
10:37:43|69123.08
10:37:44|69126.51
10:37:44|69126.92
10:37:46|69127.17
10:37:47|69126.51
10:37:48|69127.1
10:37:49|69126.56
10:37:50|69125.81
10:37:51|69127.13
10:37:52|69126.45
10:37:53|69125.41
10:37:54|69124.97
10:37:55|69125.96
10:37:56|69125.16
10:37:57|69124.05
10:37:58|69124.22
10:37:59|69125.03
10:38:00|69123.49
10:38:01|69124.57
10:38:02|69125.41
10:38:03|69124.24
10:38:04|69126.11
10:38:05|69127.39
10:38:06|69126.79
10:38:07|69127.28
10:38:09|69126.46
10:38:09|69126.77
10:38:10|69128.4
10:38:11|69128.8
10:38:13|69126.94
10:38:15|69126.24
10:38:17|69129.21
10:38:17|69128.78
10:38:19|69128.62
10:38:20|69128.49
10:38:20|69128.46
10:38:21|69129.03
10:38:22|69128.77
10:38:24|69131.21
10:38:25|69128.65
10:38:27|69129.8
10:38:28|69129.99
10:38:29|69129.41
10:38:30|69131.84
10:38:31|69130.
10:38:32|69131.26
10:38:34|69137.69
10:38:35|69136.83
10:38:36|69136.41
10:38:37|69137.63
10:38:38|69137.1
10:38:39|69137.04
10:38:40|69137.53
10:38:41|69139.96
10:38:42|69141.69
10:38:43|69139.99
10:38:44|69142.21
10:38:45|69142.49
10:38:46|69141.41
10:38:47|69141.82
10:38:48|69142.9
10:38:50|69141.41
10:38:50|69140.99
10:38:51|69139.08
10:38:52|69141.2
10:38:53|69140.8
10:38:55|69143.05
10:38:55|69144.22
10:38:57|69142.67
10:38:58|69142.37
10:38:58|69142.34
10:39:00|69142.61
10:39:01|69145.02
10:39:03|69147.9
10:39:03|69145.44
10:39:04|69146.18
10:39:05|69145.77
10:39:07|69150.32
10:39:07|69151.15
10:39:08|69152.96
10:39:09|69151.37
10:39:10|69149.1
10:39:11|69148.49
10:39:12|69146.15
10:39:14|69145.17
10:39:15|69145.83
10:39:17|69148.84
10:39:18|69147.1
10:39:20|69146.67
10:39:20|69145.89
10:39:22|69146.4
10:39:23|69144.55
10:39:24|69143.72
10:39:25|69145.26
10:39:26|69142.88
10:39:27|69144.19
10:39:28|69143.
10:39:29|69143.97
10:39:31|69142.84
10:39:32|69142.83
10:39:32|69144.73
10:39:33|69147.51
10:39:35|69149.4
10:39:35|69150.51
10:39:36|69150.72
10:39:38|69147.12
10:39:38|69145.55
10:39:39|69148.79
10:39:40|69148.06
10:39:42|69148.62
10:39:43|69149.24
10:39:44|69148.62
10:39:45|69152.03
10:39:45|69150.54
10:39:46|69150.52
10:39:48|69150.81
10:39:49|69150.46
10:39:52|69150.66
10:39:52|69149.41
10:39:53|69148.86
10:39:54|69144.5
10:39:55|69144.
10:39:56|69145.49
10:39:58|69144.56
10:39:58|69147.36
10:40:00|69147.
10:40:01|69144.03
10:40:01|69145.91
10:40:03|69144.46
10:40:03|69150.51
10:40:05|69153.34
10:40:05|69153.65
10:40:07|69153.53
10:40:08|69152.85
10:40:09|69151.41
10:40:09|69153.36
10:40:11|69151.41
10:40:11|69153.16
10:40:13|69152.41
10:40:14|69152.41
10:40:15|69152.42
10:40:16|69153.65
10:40:16|69152.74
10:40:19|69152.61
10:40:20|69152.96
10:40:21|69155.68
10:40:22|69154.22
10:40:23|69152.25
10:40:25|69153.18
10:40:25|69154.36
10:40:26|69152.74
10:40:28|69153.18
10:40:29|69153.29
10:40:29|69151.88
10:40:31|69152.38
10:40:32|69151.89
10:40:32|69151.81
10:40:33|69151.96
10:40:35|69152.4
10:40:36|69151.46
10:40:37|69152.57
10:40:38|69151.5
10:40:39|69151.8
10:40:40|69151.63
10:40:41|69150.97
10:40:43|69151.6
10:40:44|69150.2
10:40:45|69150.44
10:40:46|69147.35
10:40:47|69149.8
10:40:49|69148.5
10:40:49|69149.07
10:40:50|69149.07
10:40:51|69147.65
10:40:52|69149.12
10:40:53|69148.82
10:40:55|69147.85
10:40:55|69148.83
10:40:57|69148.36
10:40:57|69147.78
10:40:59|69147.78
10:40:59|69148.94
10:41:00|69148.54
10:41:01|69150.19
10:41:03|69150.19
10:41:04|69150.39
10:41:05|69150.39
10:41:05|69149.43
10:41:07|69151.43
10:41:08|69149.58
10:41:09|69149.13
10:41:10|69149.13
10:41:11|69149.13
10:41:12|69147.76
10:41:13|69147.76
10:41:15|69148.45
10:41:17|69144.5
10:41:18|69144.4
10:41:19|69146.1
10:41:20|69146.47
10:41:22|69144.21
10:41:22|69144.27
10:41:24|69144.57
10:41:24|69143.21
10:41:26|69145.43
10:41:27|69145.43
10:41:27|69145.43
10:41:28|69145.31
10:41:30|69143.38
10:41:31|69143.8
10:41:32|69144.36
10:41:33|69143.21
10:41:34|69143.79
10:41:35|69142.25
10:41:37|69145.24
10:41:38|69144.73
10:41:39|69143.37
10:41:39|69145.38
10:41:41|69145.01
10:41:42|69144.2
10:41:43|69145.11
10:41:44|69147.36
10:41:45|69148.81
10:41:46|69148.81
10:41:47|69148.55
10:41:48|69149.74
10:41:49|69149.74
10:41:50|69148.6
10:41:51|69148.61
10:41:52|69150.78
10:41:53|69150.78
10:41:54|69150.78
10:41:56|69150.75
10:41:57|69150.75
10:41:58|69150.8
10:41:59|69151.18
10:41:59|69150.52
10:42:01|69150.8
10:42:02|69152.61
10:42:03|69154.18
10:42:04|69153.18
10:42:05|69151.17
10:42:06|69152.17
10:42:07|69152.13
10:42:08|69151.84
10:42:09|69151.93
10:42:11|69153.91
10:42:11|69153.52
10:42:12|69153.83
10:42:13|69152.76
10:42:14|69154.53
10:42:15|69153.14
10:42:17|69154.1
10:42:19|69153.52
10:42:20|69153.49
10:42:21|69152.4
10:42:22|69154.29
10:42:23|69154.04
10:42:25|69154.35
10:42:26|69154.13
10:42:27|69152.52
10:42:28|69151.94
10:42:28|69151.29
10:42:29|69150.92
10:42:31|69152.51
10:42:32|69149.53
10:42:32|69146.67
10:42:34|69146.42
10:42:35|69146.47
10:42:36|69146.93
10:42:37|69146.85
10:42:38|69146.89
10:42:39|69147.6
10:42:41|69147.36
10:42:42|69147.25
10:42:43|69145.25
10:42:44|69144.97
10:42:45|69145.69
10:42:46|69146.12
10:42:47|69146.3
10:42:48|69146.3
10:42:49|69146.75
10:42:51|69146.3
10:42:51|69146.23
10:42:52|69145.63
10:42:53|69144.
10:42:55|69145.68
10:42:55|69144.82
10:42:57|69146.47
10:42:57|69147.36
10:42:59|69146.14
10:43:00|69147.23
10:43:00|69146.09
10:43:01|69145.58
10:43:03|69146.23
10:43:03|69145.44
10:43:05|69144.8
10:43:05|69144.7
10:43:07|69145.82
10:43:08|69146.
10:43:08|69153.62
10:43:10|69151.06
10:43:11|69145.22
10:43:12|69144.92
10:43:13|69145.87
10:43:14|69146.77
10:43:16|69146.86
10:43:17|69153.
10:43:18|69151.06
10:43:20|69151.49
10:43:21|69150.37
10:43:23|69149.84
10:43:24|69151.23
10:43:25|69150.87
10:43:26|69150.87
10:43:27|69150.98
10:43:28|69150.87
10:43:29|69150.87
10:43:29|69150.23
10:43:30|69150.37
10:43:32|69242.7
10:43:33|69249.42
10:43:34|69249.58
10:43:35|69247.13
10:43:36|69250.21
10:43:38|69243.32
10:43:39|69228.01
10:43:40|69237.71
10:43:42|69239.66
10:43:42|69237.82
10:43:44|69242.47
10:43:44|69239.55
10:43:46|69240.22
10:43:46|69240.5
10:43:48|69240.01
10:43:48|69239.89
10:43:49|69240.46
10:43:51|69242.11
10:43:51|69244.89
10:43:53|69245.89
10:43:53|69246.07
10:43:54|69244.36
10:43:57|69246.64
10:43:57|69256.87
10:43:59|69255.01
10:44:00|69251.81
10:44:01|69252.53
10:44:01|69241.49
10:44:03|69243.69
10:44:04|69238.7
10:44:05|69245.6
10:44:06|69248.55
10:44:07|69250.8
10:44:08|69252.05
10:44:10|69248.76
10:44:10|69252.67
10:44:11|69253.56
10:44:12|69253.27
10:44:13|69254.06
10:44:14|69252.98
10:44:15|69252.32
10:44:16|69251.1
10:44:18|69248.82
10:44:18|69250.76
10:44:20|69249.79
10:44:22|69250.55
10:44:23|69250.01
10:44:24|69246.62
10:44:25|69246.91
10:44:26|69248.48
10:44:27|69247.87
10:44:29|69247.01
10:44:29|69248.01
10:44:30|69251.69
10:44:32|69252.44
10:44:32|69264.83
10:44:33|69261.88
10:44:34|69256.95
10:44:35|69261.25
10:44:36|69255.85
10:44:38|69257.51
10:44:39|69259.9
10:44:40|69260.09
10:44:41|69260.49
10:44:41|69260.58
10:44:43|69260.65
10:44:44|69258.94
10:44:45|69258.25
10:44:46|69260.6
10:44:47|69263.31
10:44:48|69260.19
10:44:50|69259.87
10:44:50|69256.73
10:44:52|69255.68
10:44:53|69252.35
10:44:53|69245.97
10:44:54|69243.5
10:44:55|69241.45
10:44:57|69244.6
10:44:58|69242.42
10:44:59|69246.08
10:44:59|69243.11
10:45:01|69242.43
10:45:02|69236.5
10:45:03|69238.18
10:45:04|69250.21
10:45:06|69250.7
10:45:06|69248.38
10:45:08|69248.91
10:45:08|69250.72
10:45:10|69250.49
10:45:11|69251.86
10:45:11|69251.84
10:45:12|69255.23
10:45:13|69253.03
10:45:14|69251.04
10:45:15|69256.45
10:45:16|69254.85
10:45:17|69256.62
10:45:19|69260.92
10:45:21|69277.63
10:45:22|69408.83
10:45:23|69393.88
10:45:25|69391.36
10:45:26|69390.57
10:45:27|69377.54
10:45:28|69370.81
10:45:28|69371.67
10:45:30|69365.35
10:45:31|69372.85
10:45:32|69369.13
10:45:33|69368.53
10:45:34|69364.74
10:45:35|69370.76
10:45:36|69368.59
10:45:38|69372.77
10:45:38|69375.25
10:45:39|69375.99
10:45:40|69374.3
10:45:41|69380.61
10:45:43|69381.81
10:45:43|69371.68
10:45:44|69376.42
10:45:45|69385.2
10:45:46|69381.21
10:45:47|69381.48
10:45:48|69381.39
10:45:50|69394.62
10:45:52|69397.32
10:45:52|69405.28
10:45:53|69408.51
10:45:55|69414.8
10:45:56|69414.69
10:45:56|69421.89
10:45:57|69416.91
10:45:58|69401.58
10:45:59|69399.8
10:46:00|69396.98
10:46:02|69390.72
10:46:02|69376.06
10:46:03|69381.06
10:46:05|69376.6
10:46:06|69384.
10:46:06|69397.
10:46:08|69400.
10:46:09|69413.65
10:46:10|69411.05
10:46:11|69401.53
10:46:12|69409.94
10:46:13|69391.58
10:46:15|69393.26
10:46:15|69399.16
10:46:16|69414.67
10:46:17|69407.
10:46:19|69415.86
10:46:19|69411.23
10:46:21|69409.08
10:46:22|69407.36
10:46:24|69406.62
10:46:25|69402.57
10:46:26|69403.29
10:46:27|69409.03
10:46:28|69419.72
10:46:30|69419.04
10:46:30|69407.42
10:46:31|69403.61
10:46:32|69399.21
10:46:33|69396.13
10:46:35|69394.22
10:46:35|69406.94
10:46:37|69418.3
10:46:38|69431.6
10:46:39|69426.56
10:46:40|69424.11
10:46:41|69420.52
10:46:42|69423.79
10:46:43|69420.15
10:46:44|69426.78
10:46:45|69429.5
10:46:46|69431.79
10:46:47|69433.5
10:46:48|69423.13
10:46:49|69427.8
10:46:50|69420.8
10:46:51|69419.48
10:46:52|69417.25
10:46:54|69416.07
10:46:55|69417.19
10:46:55|69417.
10:46:56|69423.3
10:46:58|69426.99
10:46:59|69427.02
10:47:00|69424.29
10:47:00|69431.35
10:47:02|69426.01
10:47:03|69429.79
10:47:05|69428.61
10:47:05|69427.64
10:47:06|69425.56
10:47:07|69423.48
10:47:08|69428.32
10:47:09|69425.64
10:47:11|69424.22
10:47:13|69422.93
10:47:13|69422.8
10:47:15|69413.58
10:47:16|69402.06
10:47:17|69401.33
10:47:18|69394.25
10:47:19|69393.73
10:47:20|69395.61
10:47:21|69400.87
10:47:22|69400.19
10:47:23|69408.04
10:47:25|69398.
10:47:25|69404.8
10:47:28|69404.52
10:47:29|69401.63
10:47:30|69410.87
10:47:32|69411.51
10:47:32|69420.51
10:47:34|69420.
10:47:35|69414.44
10:47:36|69414.71
10:47:37|69409.4
10:47:38|69410.12
10:47:38|69401.16
10:47:39|69405.41
10:47:40|69407.46
10:47:41|69408.44
10:47:43|69400.92
10:47:44|69405.68
10:47:45|69398.16
10:47:46|69395.31
10:47:47|69394.
10:47:48|69395.36
10:47:49|69391.7
10:47:50|69387.33
10:47:51|69389.84
10:47:52|69389.84
10:47:53|69386.3
10:47:54|69386.3
10:47:56|69384.6
10:47:56|69376.5
10:47:57|69379.22
10:47:59|69375.52
10:47:59|69374.25
10:48:01|69376.7
10:48:02|69376.77
10:48:04|69382.19
10:48:05|69381.01
10:48:06|69377.95
10:48:07|69382.88
10:48:08|69372.32
10:48:09|69370.64
10:48:10|69369.64
10:48:11|69370.82
10:48:12|69369.18
10:48:13|69368.33
10:48:14|69368.28
10:48:15|69364.
10:48:16|69365.93
10:48:17|69363.06
10:48:18|69363.06
10:48:19|69368.39
10:48:21|69365.64
10:48:21|69364.29
10:48:23|69368.38
10:48:24|69367.77
10:48:25|69366.56
10:48:26|69368.22
10:48:28|69367.54
10:48:29|69364.42
10:48:30|69358.3
10:48:31|69366.66
10:48:33|69370.88
10:48:34|69367.39
10:48:35|69360.91
10:48:36|69362.1
10:48:37|69359.48
10:48:38|69361.22
10:48:39|69358.17
10:48:40|69356.83
10:48:41|69364.14
10:48:42|69362.91
10:48:43|69362.34
10:48:44|69361.31
10:48:46|69361.67
10:48:46|69380.82
10:48:48|69381.37
10:48:48|69381.17
10:48:50|69391.17
10:48:51|69387.4
10:48:52|69381.68
10:48:53|69384.19
10:48:54|69383.45
10:48:55|69382.66
10:48:56|69391.05
10:48:57|69387.1
10:48:58|69389.6
10:48:59|69398.93
10:49:00|69402.84
10:49:01|69404.03
10:49:02|69406.39
10:49:03|69407.
10:49:04|69404.15
10:49:05|69414.54
10:49:06|69411.01
10:49:08|69417.66
10:49:08|69411.92
10:49:09|69412.08
10:49:10|69417.36
10:49:11|69416.13
10:49:12|69412.28
10:49:13|69414.35
10:49:14|69406.22
10:49:15|69413.41
10:49:17|69414.95
10:49:17|69418.2
10:49:18|69418.51
10:49:19|69418.87
10:49:20|69420.21
10:49:21|69419.55
10:49:23|69421.7
10:49:24|69425.53
10:49:26|69425.66
10:49:26|69427.9
10:49:27|69430.31
10:49:29|69430.89
10:49:30|69431.79
10:49:30|69429.18
10:49:31|69428.39
10:49:34|69430.79
10:49:35|69431.6
10:49:36|69436.49
10:49:37|69437.65
10:49:38|69435.38
10:49:39|69434.24
10:49:40|69436.17
10:49:41|69435.48
10:49:42|69434.12
10:49:43|69431.42
10:49:45|69433.87
10:49:46|69435.08
10:49:47|69427.34
10:49:47|69427.38
10:49:49|69428.88
10:49:49|69428.38
10:49:51|69425.66
10:49:52|69425.75
10:49:53|69423.8
10:49:54|69422.9
10:49:55|69425.25
10:49:56|69420.
10:49:57|69421.53
10:49:58|69423.1
10:49:59|69417.06
10:50:00|69417.77
10:50:02|69415.
10:50:02|69408.58
10:50:04|69415.36
10:50:05|69418.01
10:50:06|69417.45
10:50:07|69413.52
10:50:08|69412.36
10:50:08|69416.87
10:50:10|69417.11
10:50:11|69421.15
10:50:11|69418.72
10:50:13|69418.57
10:50:13|69419.84
10:50:15|69421.67
10:50:16|69421.55
10:50:17|69422.44
10:50:18|69421.18
10:50:19|69424.39
10:50:20|69431.1
10:50:21|69434.41
10:50:22|69431.77
10:50:23|69436.21
10:50:24|69436.21
10:50:26|69437.1
10:50:28|69434.74
10:50:29|69429.86
10:50:30|69436.72
10:50:32|69430.22
10:50:33|69426.7
10:50:35|69426.53
10:50:36|69430.15
10:50:36|69428.83
10:50:37|69427.97
10:50:39|69428.68
10:50:39|69430.8
10:50:41|69429.53
10:50:41|69431.86
10:50:42|69433.61
10:50:43|69435.38
10:50:44|69438.93
10:50:46|69437.82
10:50:47|69440.3
10:50:49|69438.2
10:50:49|69439.61
10:50:51|69445.41
10:50:51|69445.96
10:50:52|69446.8
10:50:53|69445.47
10:50:54|69445.84
10:50:55|69445.6
10:50:57|69441.6
10:50:58|69442.41
10:50:59|69442.
10:50:59|69447.49
10:51:01|69446.21
10:51:02|69452.83
10:51:04|69479.66
10:51:04|69477.94
10:51:06|69464.
10:51:06|69476.38
10:51:08|69470.13
10:51:08|69470.19
10:51:09|69469.28
10:51:10|69474.32
10:51:12|69479.09
10:51:13|69476.19
10:51:14|69475.9
10:51:15|69472.44
10:51:15|69467.28
10:51:17|69457.49
10:51:17|69456.6
10:51:18|69446.78
10:51:20|69449.67
10:51:21|69450.62
10:51:22|69446.15
10:51:23|69460.5
10:51:24|69460.57
10:51:25|69456.59
10:51:27|69458.35
10:51:28|69455.68
10:51:29|69455.87
10:51:30|69453.19
10:51:32|69443.65
10:51:34|69440.63
10:51:34|69437.3
10:51:36|69447.
10:51:37|69438.15
10:51:38|69443.7
10:51:40|69438.02
10:51:41|69445.34
10:51:42|69443.26
10:51:43|69444.73
10:51:44|69444.35
10:51:45|69446.71
10:51:46|69456.11
10:51:48|69459.79
10:51:48|69460.46
10:51:49|69463.35
10:51:50|69465.76
10:51:51|69462.79
10:51:52|69463.89
10:51:53|69464.09
10:51:54|69466.99
10:51:55|69461.79
10:51:56|69457.62
10:51:58|69454.25
10:51:58|69454.23
10:52:00|69453.16
10:52:01|69455.92
10:52:02|69454.59
10:52:03|69449.77
10:52:04|69447.57
10:52:05|69448.76
10:52:06|69440.74
10:52:07|69442.3
10:52:08|69437.52
10:52:09|69437.07
10:52:10|69434.32
10:52:11|69435.53
10:52:12|69437.2
10:52:14|69432.01
10:52:15|69436.
10:52:15|69439.57
10:52:16|69438.06
10:52:17|69438.84
10:52:18|69438.47
10:52:19|69438.2
10:52:20|69437.52
10:52:22|69437.1
10:52:23|69441.88
10:52:23|69439.31
10:52:25|69435.74
10:52:27|69445.14
10:52:28|69439.56
10:52:29|69438.99
10:52:31|69438.37
10:52:32|69438.79
10:52:33|69444.61
10:52:33|69450.04
10:52:35|69458.45
10:52:36|69485.6
10:52:37|69485.72
10:52:38|69488.81
10:52:39|69488.44
10:52:40|69485.78
10:52:42|69484.63
10:52:42|69482.35
10:52:44|69484.
10:52:45|69476.43
10:52:46|69481.9
10:52:46|69476.72
10:52:48|69477.71
10:52:49|69477.19
10:52:50|69475.59
10:52:51|69472.37
10:52:52|69469.07
10:52:54|69470.18
10:52:55|69469.07
10:52:56|69471.79
10:52:56|69468.88
10:52:58|69472.25
10:52:59|69469.62
10:53:00|69465.48
10:53:00|69466.59
10:53:02|69458.36
10:53:02|69462.18
10:53:04|69458.01
10:53:04|69466.83
10:53:05|69469.85
10:53:07|69467.73
10:53:08|69468.49
10:53:09|69468.67
10:53:10|69472.74
10:53:11|69476.61
10:53:12|69479.
10:53:13|69481.09
10:53:14|69478.93
10:53:16|69477.65
10:53:17|69474.37
10:53:19|69464.03
10:53:20|69466.56
10:53:21|69461.01
10:53:22|69461.15
10:53:23|69464.95
10:53:24|69462.17
10:53:25|69460.75
10:53:26|69454.25
10:53:27|69458.92
10:53:29|69458.56
10:53:31|69449.9
10:53:33|69449.89
10:53:33|69448.75
10:53:35|69448.8
10:53:36|69448.61
10:53:36|69450.95
10:53:38|69449.16
10:53:38|69453.51
10:53:40|69453.82
10:53:41|69456.8
10:53:42|69457.11
10:53:43|69454.13
10:53:44|69450.37
10:53:45|69450.68
10:53:46|69448.61
10:53:47|69448.79
10:53:48|69452.99
10:53:50|69451.57
10:53:51|69454.43
10:53:51|69453.4
10:53:53|69458.39
10:53:53|69452.92
10:53:54|69453.78
10:53:55|69451.57
10:53:57|69450.72
10:53:58|69454.2
10:53:59|69458.68
10:53:59|69460.84
10:54:01|69465.49
10:54:02|69467.2
10:54:03|69472.01
10:54:04|69466.7
10:54:05|69458.
10:54:07|69455.
10:54:07|69451.35
10:54:09|69453.28
10:54:10|69453.75
10:54:11|69454.17
10:54:11|69453.58
10:54:13|69453.28
10:54:13|69453.57
10:54:15|69453.26
10:54:15|69453.76
10:54:17|69453.06
10:54:17|69454.17
10:54:19|69452.88
10:54:19|69452.34
10:54:20|69451.6
10:54:22|69451.43
10:54:23|69452.06
10:54:24|69451.21
10:54:25|69446.49
10:54:25|69444.09
10:54:27|69444.87
10:54:28|69444.2
10:54:30|69442.85
10:54:32|69444.59
10:54:32|69437.76
10:54:33|69442.84
10:54:34|69442.57
10:54:36|69442.57
10:54:37|69442.57
10:54:37|69441.02
10:54:40|69437.44
10:54:41|69439.67
10:54:42|69439.54
10:54:43|69439.54
10:54:44|69439.54
10:54:46|69440.07
10:54:46|69439.22
10:54:47|69438.52
10:54:48|69434.78
10:54:50|69432.67
10:54:50|69434.48
10:54:52|69435.12
10:54:53|69434.95
10:54:53|69434.8
10:54:55|69429.9
10:54:57|69431.21
10:54:58|69434.87
10:54:58|69434.87
10:55:00|69432.01
10:55:00|69433.07
10:55:01|69430.17
10:55:02|69427.
10:55:05|69428.89
10:55:05|69427.49
10:55:06|69425.64
10:55:07|69425.64
10:55:08|69424.05
10:55:09|69415.06
10:55:10|69414.8
10:55:11|69423.54
10:55:12|69421.71
10:55:13|69418.37
10:55:14|69418.99
10:55:16|69418.76
10:55:16|69411.82
10:55:17|69412.6
10:55:18|69410.77
10:55:19|69410.89
10:55:21|69418.2
10:55:21|69428.23
10:55:23|69438.19
10:55:24|69442.75
10:55:25|69438.93
10:55:26|69439.32
10:55:27|69437.6
10:55:28|69427.72
10:55:29|69424.5
10:55:31|69423.6
10:55:32|69426.36
10:55:34|69431.23
10:55:34|69425.48
10:55:36|69422.24
10:55:36|69421.37
10:55:38|69419.03
10:55:38|69418.76
10:55:40|69413.3
10:55:40|69412.6
10:55:42|69412.24
10:55:43|69412.89
10:55:44|69411.55
10:55:45|69406.
10:55:46|69408.4
10:55:47|69410.4
10:55:49|69411.74
10:55:50|69409.66
10:55:50|69408.38
10:55:51|69406.95
10:55:53|69410.95
10:55:54|69410.64
10:55:54|69410.64
10:55:55|69411.47
10:55:56|69408.28
10:55:57|69407.15
10:55:58|69404.83
10:56:00|69408.11
10:56:00|69401.4
10:56:02|69405.73
10:56:02|69406.67
10:56:04|69406.67
10:56:05|69400.44
10:56:06|69400.31
10:56:07|69399.55
10:56:08|69395.
10:56:09|69395.41
10:56:10|69392.56
10:56:11|69397.53
10:56:12|69396.73
10:56:13|69408.92
10:56:14|69411.43
10:56:15|69412.04
10:56:17|69411.58
10:56:18|69413.41
10:56:19|69413.41
10:56:20|69407.52
10:56:21|69407.42
10:56:22|69405.77
10:56:22|69407.87
10:56:23|69406.15
10:56:25|69389.07
10:56:25|69395.96
10:56:26|69397.48
10:56:28|69400.01
10:56:28|69396.49
10:56:29|69393.
10:56:32|69393.09
10:56:33|69390.13
10:56:33|69388.97
10:56:34|69389.69
10:56:36|69386.63
10:56:38|69386.72
10:56:38|69385.49
10:56:39|69388.03
10:56:41|69386.3
10:56:41|69389.35
10:56:42|69383.81
10:56:44|69386.69
10:56:45|69382.64
10:56:45|69386.7
10:56:47|69387.5
10:56:48|69388.93
10:56:48|69388.72
10:56:50|69383.1
10:56:52|69386.7
10:56:52|69385.8
10:56:54|69388.01
10:56:54|69388.61
10:56:56|69385.42
10:56:57|69385.48
10:56:58|69386.47
10:56:59|69386.57
10:57:00|69386.91
10:57:02|69384.49
10:57:03|69388.77
10:57:04|69389.6
10:57:05|69389.8
10:57:06|69389.33
10:57:07|69390.81
10:57:08|69390.21
10:57:09|69389.73
10:57:10|69389.25
10:57:11|69388.28
10:57:13|69388.28
10:57:13|69389.6
10:57:15|69389.94
10:57:16|69389.09
10:57:17|69386.21
10:57:17|69385.1
10:57:19|69387.17
10:57:20|69388.95
10:57:21|69387.94
10:57:22|69384.89
10:57:23|69386.8
10:57:24|69387.89
10:57:25|69387.89
10:57:25|69389.9
10:57:26|69388.22
10:57:27|69388.24
10:57:29|69386.99
10:57:30|69385.46
10:57:30|69387.8
10:57:32|69382.99
10:57:34|69384.16
10:57:35|69383.64
10:57:37|69382.75
10:57:38|69385.79
10:57:40|69390.05
10:57:40|69386.09
10:57:41|69387.11
10:57:42|69393.2
10:57:43|69395.51
10:57:45|69389.33
10:57:46|69388.6
10:57:47|69389.96
10:57:48|69391.59
10:57:49|69387.9
10:57:51|69385.02
10:57:51|69386.91
10:57:52|69388.36
10:57:53|69386.36
10:57:55|69388.57
10:57:56|69389.42
10:57:56|69401.11
10:57:58|69392.57
10:57:58|69388.59
10:58:00|69389.17
10:58:01|69386.6
10:58:03|69389.4
10:58:03|69389.81
10:58:04|69387.97
10:58:05|69387.87
10:58:06|69387.31
10:58:07|69383.54
10:58:08|69383.65
10:58:09|69383.29
10:58:10|69380.28
10:58:11|69378.92
10:58:13|69381.53
10:58:14|69381.53
10:58:15|69380.03
10:58:16|69382.72
10:58:17|69382.79
10:58:18|69384.42
10:58:19|69390.96
10:58:20|69393.46
10:58:21|69392.98
10:58:22|69393.63
10:58:24|69392.85
10:58:24|69389.46
10:58:25|69391.85
10:58:26|69381.48
10:58:27|69383.51
10:58:28|69389.08
10:58:29|69383.95
10:58:30|69388.93
10:58:32|69391.22
10:58:34|69394.97
10:58:35|69385.52
10:58:36|69387.68
10:58:37|69386.31
10:58:39|69388.27
10:58:41|69389.08
10:58:42|69393.35
10:58:43|69396.13
10:58:44|69391.44
10:58:45|69391.47
10:58:46|69392.47
10:58:47|69391.5
10:58:47|69390.5
10:58:49|69389.76
10:58:50|69390.59
10:58:51|69391.56
10:58:52|69392.41
10:58:53|69391.31
10:58:54|69391.34
10:58:55|69391.45
10:58:56|69395.27
10:58:56|69395.59
10:58:57|69394.35
10:58:58|69393.09
10:59:00|69394.53
10:59:01|69394.02
10:59:03|69392.97
10:59:04|69392.4
10:59:04|69395.98
10:59:06|69389.8
10:59:06|69391.87
10:59:08|69396.81
10:59:09|69396.71
10:59:09|69397.77
10:59:11|69400.01
10:59:12|69401.07
10:59:12|69413.68
10:59:13|69417.41
10:59:14|69416.64
10:59:16|69407.2
10:59:17|69408.78
10:59:17|69409.47
10:59:19|69406.8
10:59:19|69408.07
10:59:21|69408.46
10:59:22|69406.6
10:59:23|69407.95
10:59:24|69404.66
10:59:26|69402.46
10:59:27|69403.07
10:59:27|69402.57
10:59:29|69410.24
10:59:29|69412.73
10:59:31|69415.18
10:59:32|69414.21
10:59:33|69415.76
10:59:34|69416.47
10:59:36|69412.
10:59:38|69414.17
10:59:39|69414.23
10:59:40|69413.64
10:59:40|69413.54
10:59:42|69408.86
10:59:44|69408.09
10:59:45|69407.71
10:59:45|69408.61
10:59:47|69405.42
10:59:48|69406.77
10:59:48|69406.77
10:59:50|69407.31
10:59:51|69406.81
10:59:52|69406.33
10:59:53|69405.05
10:59:54|69404.21
10:59:55|69405.21
10:59:57|69403.99
10:59:57|69404.73
10:59:58|69406.3
10:59:59|69405.62
11:00:01|69409.07
11:00:01|69407.91
11:00:02|69412.43
11:00:03|69414.24
11:00:04|69420.47
11:00:06|69420.77
11:00:06|69409.75
11:00:08|69407.87
11:00:09|69410.22
11:00:11|69413.59
11:00:12|69417.43
11:00:13|69416.44
11:00:14|69418.71
11:00:15|69419.95
11:00:16|69418.39
11:00:17|69419.95
11:00:18|69416.88
11:00:19|69419.23
11:00:20|69416.72
11:00:21|69417.85
11:00:22|69415.32
11:00:24|69409.95
11:00:24|69411.59
11:00:26|69411.98
11:00:26|69412.38
11:00:27|69411.82
11:00:28|69412.84
11:00:30|69411.3
11:00:30|69408.52
11:00:32|69405.2
11:00:32|69403.47
11:00:34|69401.48
11:00:36|69398.86
11:00:38|69398.93
11:00:40|69397.2
11:00:41|69397.85
11:00:42|69400.4
11:00:43|69399.14
11:00:44|69399.39
11:00:45|69396.11
11:00:46|69397.63
11:00:47|69395.64
11:00:48|69398.57
11:00:49|69395.81
11:00:50|69394.49
11:00:51|69394.49
11:00:52|69396.11
11:00:53|69397.95
11:00:54|69394.76
11:00:56|69389.89
11:00:56|69394.44
11:00:58|69391.47
11:00:59|69391.89
11:01:00|69390.8
11:01:01|69389.98
11:01:01|69392.23
11:01:02|69388.2
11:01:05|69383.27
11:01:05|69382.8
11:01:06|69386.46
11:01:08|69389.5
11:01:10|69386.33
11:01:10|69387.01
11:01:12|69388.14
11:01:13|69386.36
11:01:14|69387.74
11:01:14|69387.79
11:01:16|69383.01
11:01:17|69383.
11:01:18|69384.47
11:01:20|69387.79
11:01:21|69388.71
11:01:21|69389.56
11:01:23|69389.34
11:01:23|69391.2
11:01:25|69389.8
11:01:25|69390.2
11:01:27|69388.82
11:01:28|69387.81
11:01:29|69387.81
11:01:30|69388.67
11:01:31|69387.8
11:01:33|69382.42
11:01:33|69381.06
11:01:34|69381.88
11:01:35|69383.04
11:01:36|69379.47
11:01:38|69378.61
11:01:40|69378.53
11:01:41|69376.
11:01:42|69372.32
11:01:43|69374.5
11:01:44|69370.2
11:01:45|69372.36
11:01:46|69372.76
11:01:46|69374.73
11:01:48|69373.74
11:01:48|69373.38
11:01:50|69374.21
11:01:51|69370.65
11:01:52|69373.12
11:01:53|69371.39
11:01:54|69368.6
11:01:55|69368.6
11:01:57|69370.01
11:01:57|69369.53
11:01:58|69368.97
11:01:59|69368.4
11:02:00|69367.
11:02:02|69372.32
11:02:02|69371.14
11:02:04|69370.72
11:02:04|69366.6
11:02:05|69368.13
11:02:07|69365.88
11:02:07|69368.87
11:02:08|69368.48
11:02:09|69366.8
11:02:10|69366.2
11:02:12|69367.22
11:02:13|69365.2
11:02:14|69364.73
11:02:15|69366.83
11:02:16|69368.88
11:02:17|69367.37
11:02:18|69365.93
11:02:19|69365.19
11:02:20|69364.39
11:02:21|69366.82
11:02:22|69363.69
11:02:23|69365.96
11:02:25|69367.
11:02:25|69378.7
11:02:27|69376.21
11:02:27|69376.45
11:02:28|69378.28
11:02:30|69376.8
11:02:30|69378.03
11:02:31|69375.78
11:02:32|69374.92
11:02:33|69369.37
11:02:35|69366.98
11:02:36|69375.8
11:02:38|69375.21
11:02:39|69375.61
11:02:40|69377.35
11:02:41|69376.13
11:02:42|69376.7
11:02:43|69375.61
11:02:44|69369.29
11:02:45|69372.35
11:02:46|69373.18
11:02:47|69371.23
11:02:49|69371.59
11:02:50|69371.59
11:02:51|69369.26
11:02:52|69370.47
11:02:52|69372.73
11:02:54|69372.13
11:02:55|69372.45
11:02:56|69371.02
11:02:57|69371.51
11:02:58|69370.38
11:02:59|69369.38
11:03:00|69369.94
11:03:01|69373.81
11:03:02|69377.28
11:03:03|69384.86
11:03:05|69390.05
11:03:05|69386.8
11:03:06|69385.8
11:03:07|69386.48
11:03:08|69384.62
11:03:10|69379.54
11:03:11|69378.51
11:03:11|69378.99
11:03:13|69378.28
11:03:14|69375.96
11:03:15|69378.13
11:03:16|69379.76
11:03:17|69378.08
11:03:18|69377.99
11:03:19|69378.27
11:03:20|69380.9
11:03:22|69379.03
11:03:22|69377.79
11:03:23|69367.98
11:03:24|69369.05
11:03:25|69367.55
11:03:27|69366.37
11:03:27|69368.93
11:03:28|69366.05
11:03:29|69366.05
11:03:31|69361.62
11:03:31|69363.79
11:03:33|69362.74
11:03:33|69362.75
11:03:34|69361.72
11:03:35|69364.47
11:03:37|69367.47
11:03:39|69366.85
11:03:40|69365.54
11:03:41|69366.28
11:03:43|69365.4
11:03:44|69365.88
11:03:44|69364.71
11:03:45|69366.4
11:03:47|69366.4
11:03:47|69365.53
11:03:49|69363.6
11:03:49|69363.24
11:03:50|69363.97
11:03:51|69363.12
11:03:52|69362.16
11:03:53|69360.36
11:03:55|69361.93
11:03:56|69360.4
11:03:57|69361.89
11:03:58|69362.19
11:03:59|69364.32
11:04:00|69364.23
11:04:02|69366.21
11:04:03|69365.41
11:04:03|69368.31
11:04:05|69369.41
11:04:07|69373.81
11:04:07|69373.88
11:04:08|69367.1
11:04:09|69366.26
11:04:10|69365.98
11:04:12|69366.69
11:04:13|69369.77
11:04:13|69370.07
11:04:15|69372.14
11:04:15|69370.06
11:04:17|69369.92
11:04:18|69371.05
11:04:20|69373.62
11:04:21|69375.25
11:04:21|69374.65
11:04:23|69371.71
11:04:24|69370.17
11:04:24|69367.77
11:04:25|69367.37
11:04:26|69370.2
11:04:28|69371.5
11:04:29|69376.19
11:04:29|69376.33
11:04:31|69378.2
11:04:31|69377.89
11:04:32|69378.
11:04:34|69375.1
11:04:34|69378.06
11:04:36|69375.79
11:04:37|69377.69
11:04:38|69376.47
11:04:39|69376.67
11:04:41|69377.01
11:04:42|69373.21
11:04:43|69374.25
11:04:44|69373.34
11:04:45|69375.
11:04:46|69373.91
11:04:48|69373.26
11:04:48|69373.32
11:04:49|69374.1
11:04:50|69375.6
11:04:51|69373.69
11:04:52|69376.51
11:04:53|69378.02
11:04:54|69379.12
11:04:55|69379.12
11:04:56|69378.14
11:04:57|69377.33
11:04:58|69378.82
11:05:00|69379.06
11:05:00|69377.39
11:05:01|69376.88
11:05:02|69377.58
11:05:04|69392.77
11:05:05|69394.23
11:05:06|69394.62
11:05:08|69393.54
11:05:08|69393.4
11:05:09|69395.53
11:05:11|69394.64
11:05:12|69391.05
11:05:13|69391.24
11:05:14|69389.08
11:05:15|69388.86
11:05:15|69390.56
11:05:16|69392.81
11:05:17|69394.13
11:05:18|69392.78
11:05:20|69390.02
11:05:20|69386.59
11:05:21|69385.57
11:05:23|69385.68
11:05:23|69387.43
11:05:24|69383.44
11:05:26|69384.69
11:05:27|69386.47
11:05:28|69385.37
11:05:28|69384.01
11:05:29|69383.73
11:05:30|69385.81
11:05:31|69384.92
11:05:33|69385.87
11:05:34|69384.92
11:05:35|69384.92
11:05:36|69388.42
11:05:37|69389.4
11:05:38|69389.38
11:05:38|69388.53
11:05:40|69386.44
11:05:42|69388.24
11:05:42|69400.93
11:05:43|69389.99
11:05:45|69389.86
11:05:46|69390.92
11:05:47|69390.42
11:05:48|69389.13
11:05:49|69391.
11:05:50|69390.3
11:05:51|69391.24
11:05:52|69391.93
11:05:54|69394.01
11:05:54|69396.25
11:05:55|69396.2
11:05:56|69395.67
11:05:57|69395.45
11:05:58|69396.29
11:06:00|69396.29
11:06:01|69399.82
11:06:02|69404.32
11:06:03|69407.73
11:06:04|69404.74
11:06:05|69405.02
11:06:06|69406.9
11:06:07|69408.59
11:06:09|69411.94
11:06:09|69409.55
11:06:10|69404.61
11:06:12|69404.74
11:06:12|69405.6
11:06:14|69406.99
11:06:15|69406.21
11:06:16|69407.41
11:06:16|69407.84
11:06:18|69410.89
11:06:18|69410.95
11:06:19|69402.38
11:06:20|69403.69
11:06:22|69403.08
11:06:23|69406.8
11:06:24|69410.47
11:06:25|69410.63
11:06:26|69407.81
11:06:27|69406.49
11:06:28|69409.2
11:06:29|69410.74
11:06:30|69409.14
11:06:32|69409.28
11:06:32|69410.7
11:06:33|69411.
11:06:34|69410.94
11:06:35|69420.09
11:06:36|69421.58
11:06:38|69425.74
11:06:39|69429.25
11:06:40|69429.98
11:06:41|69433.03
11:06:43|69435.86
11:06:43|69432.39
11:06:45|69429.26
11:06:46|69433.23
11:06:48|69435.06
11:06:49|69433.61
11:06:50|69435.81
11:06:51|69434.48
11:06:52|69433.13
11:06:53|69434.38
11:06:55|69434.74
11:06:55|69434.67
11:06:57|69438.2
11:06:57|69435.52
11:06:58|69431.98
11:07:00|69422.86
11:07:01|69419.55
11:07:01|69422.11
11:07:02|69421.85
11:07:04|69422.64
11:07:04|69428.99
11:07:05|69429.33
11:07:06|69434.54
11:07:08|69430.51
11:07:08|69422.99
11:07:10|69425.6
11:07:11|69426.61
11:07:12|69436.56
11:07:13|69435.23
11:07:13|69443.78
11:07:15|69446.88
11:07:16|69446.83
11:07:17|69442.36
11:07:18|69439.69
11:07:19|69445.4
11:07:21|69440.88
11:07:21|69442.82
11:07:22|69443.06
11:07:23|69443.8
11:07:25|69446.2
11:07:25|69448.94
11:07:27|69449.45
11:07:27|69451.67
11:07:29|69451.13
11:07:29|69449.74
11:07:31|69449.66
11:07:31|69449.32
11:07:33|69450.69
11:07:34|69452.58
11:07:35|69452.18
11:07:36|69454.2
11:07:37|69455.9
11:07:38|69455.92
11:07:39|69462.24
11:07:40|69461.68
11:07:41|69459.09
11:07:43|69459.81
11:07:45|69461.3
11:07:46|69468.3
11:07:47|69467.54
11:07:48|69475.41
11:07:50|69478.8
11:07:51|69476.83
11:07:52|69478.42
11:07:53|69501.22
11:07:54|69501.8
11:07:55|69502.78
11:07:56|69496.41
11:07:57|69501.24
11:07:58|69501.8
11:07:59|69505.39
11:08:00|69508.78
11:08:02|69514.75
11:08:02|69496.95
11:08:04|69506.
11:08:05|69498.38
11:08:07|69495.26
11:08:07|69489.95
11:08:08|69485.
11:08:10|69478.37
11:08:11|69471.83
11:08:12|69473.34
11:08:13|69470.22
11:08:14|69470.74
11:08:14|69478.7
11:08:16|69475.01
11:08:16|69479.99
11:08:18|69481.86
11:08:19|69483.38
11:08:19|69482.13
11:08:20|69483.61
11:08:22|69485.39
11:08:23|69488.04
11:08:24|69482.23
11:08:25|69478.71
11:08:26|69472.95
11:08:27|69469.95
11:08:28|69467.05
11:08:29|69465.52
11:08:30|69461.09
11:08:32|69470.21
11:08:32|69470.21
11:08:33|69469.19
11:08:34|69469.48
11:08:35|69469.23
11:08:36|69474.47
11:08:38|69474.4
11:08:38|69472.07
11:08:40|69472.34
11:08:41|69476.3
11:08:41|69469.94
11:08:42|69481.14
11:08:44|69481.52
11:08:46|69485.53
11:08:46|69483.84
11:08:48|69481.51
11:08:49|69479.
11:08:50|69475.81
11:08:50|69476.25
11:08:52|69475.54
11:08:53|69473.38
11:08:54|69465.34
11:08:54|69469.3
11:08:55|69477.83
11:08:57|69476.59
11:08:58|69475.24
11:09:00|69468.56
11:09:03|69469.98
11:09:04|69471.27
11:09:04|69469.58
11:09:06|69463.55
11:09:06|69467.6
11:09:07|69463.18
11:09:09|69465.24
11:09:11|69467.74
11:09:12|69466.01
11:09:13|69467.64
11:09:14|69461.75
11:09:16|69458.62
11:09:16|69457.86
11:09:18|69453.71
11:09:19|69452.58
11:09:20|69450.17
11:09:21|69449.48
11:09:21|69448.66
11:09:23|69447.31
11:09:24|69448.35
11:09:25|69450.34
11:09:25|69452.66
11:09:27|69450.07
11:09:28|69449.73
11:09:29|69448.6
11:09:30|69451.39
11:09:31|69452.2
11:09:32|69450.21
11:09:33|69449.61
11:09:35|69447.07
11:09:35|69449.4
11:09:36|69449.16
11:09:37|69447.61
11:09:38|69445.59
11:09:39|69453.08
11:09:41|69454.13
11:09:41|69460.24
11:09:43|69460.85
11:09:44|69455.31
11:09:44|69456.96
11:09:46|69457.95
11:09:46|69457.64
11:09:49|69458.48
11:09:50|69459.04
11:09:51|69462.2
11:09:52|69462.21
11:09:53|69462.57
11:09:54|69462.13
11:09:55|69457.12
11:09:56|69450.51
11:09:58|69448.12
11:09:58|69449.37
11:09:59|69449.26
11:10:01|69449.14
11:10:01|69447.75
11:10:02|69445.47
11:10:03|69450.45
11:10:05|69454.43
11:10:06|69457.
11:10:07|69457.01
11:10:09|69451.94
11:10:10|69451.01
11:10:11|69450.45
11:10:12|69453.21
11:10:13|69452.77
11:10:14|69451.93
11:10:16|69456.46
11:10:16|69459.88
11:10:17|69458.57
11:10:18|69460.52
11:10:20|69459.98
11:10:20|69458.41
11:10:21|69458.41
11:10:22|69461.64
11:10:24|69459.94
11:10:24|69459.01
11:10:25|69459.94
11:10:26|69459.99
11:10:27|69462.36
11:10:28|69458.39
11:10:29|69458.5
11:10:30|69465.45
11:10:31|69472.87
11:10:32|69471.74
11:10:34|69471.57
11:10:34|69467.74
11:10:36|69470.73
11:10:36|69468.6
11:10:38|69468.24
11:10:39|69462.83
11:10:40|69467.51
11:10:41|69465.92
11:10:42|69467.12
11:10:43|69469.16
11:10:44|69469.13
11:10:46|69478.29
11:10:46|69478.22
11:10:48|69477.11
11:10:49|69476.22
11:10:50|69476.21
11:10:50|69472.91
11:10:52|69473.08
11:10:53|69471.68
11:10:54|69472.46
11:10:55|69470.57
11:10:56|69471.01
11:10:57|69470.75
11:10:58|69483.11
11:10:59|69482.
11:11:00|69478.58
11:11:01|69481.22
11:11:02|69479.6
11:11:03|69479.61
11:11:05|69479.61
11:11:05|69494.23
11:11:06|69493.95
11:11:07|69479.5
11:11:09|69478.81
11:11:10|69474.19
11:11:11|69482.92
11:11:11|69478.56
11:11:13|69494.33
11:11:14|69497.64
11:11:14|69491.66
11:11:15|69493.41
11:11:16|69499.75
11:11:17|69496.86
11:11:19|69498.15
11:11:20|69500.96
11:11:20|69500.28
11:11:22|69499.19
11:11:23|69503.8
11:11:24|69503.8
11:11:25|69503.17
11:11:26|69500.88
11:11:27|69502.72
11:11:27|69504.41
11:11:28|69503.43
11:11:30|69503.78
11:11:31|69504.03
11:11:32|69505.18
11:11:33|69507.
11:11:34|69505.22
11:11:35|69502.01
11:11:36|69503.8
11:11:38|69505.55
11:11:38|69508.21
11:11:40|69508.79
11:11:40|69508.4
11:11:41|69508.24
11:11:42|69508.01
11:11:43|69508.19
11:11:44|69510.18
11:11:46|69511.62
11:11:47|69512.89
11:11:49|69511.24
11:11:50|69510.21
11:11:51|69510.68
11:11:52|69506.97
11:11:53|69503.89
11:11:55|69505.9
11:11:56|69513.64
11:11:57|69513.48
11:11:58|69516.09
11:11:59|69514.89
11:12:00|69521.82
11:12:02|69525.58
11:12:02|69525.58
11:12:04|69523.96
11:12:05|69524.13
11:12:06|69526.59
11:12:07|69522.1
11:12:08|69529.01
11:12:09|69523.65
11:12:09|69552.03
11:12:10|69543.55
11:12:11|69544.02
11:12:12|69546.67
11:12:13|69546.72
11:12:15|69549.1
11:12:16|69551.21
11:12:17|69533.29
11:12:18|69533.25
11:12:19|69548.01
11:12:20|69549.5
11:12:21|69546.
11:12:23|69544.05
11:12:23|69541.42
11:12:24|69550.
11:12:26|69548.14
11:12:27|69545.61
11:12:28|69553.33
11:12:29|69554.53
11:12:30|69560.1
11:12:31|69558.44
11:12:32|69560.44
11:12:32|69555.58
11:12:34|69550.1
11:12:34|69549.81
11:12:35|69552.12
11:12:36|69553.22
11:12:38|69556.43
11:12:38|69557.74
11:12:39|69557.45
11:12:41|69552.01
11:12:42|69555.13
11:12:42|69554.39
11:12:43|69551.73
11:12:45|69551.85
11:12:46|69553.89
11:12:48|69550.71
11:12:49|69546.15
11:12:50|69547.84
11:12:50|69547.47
11:12:52|69539.35
11:12:54|69534.37
11:12:54|69538.55
11:12:56|69540.51
11:12:57|69537.4
11:12:57|69537.4
11:12:58|69536.93
11:12:59|69540.11
11:13:00|69548.26
11:13:02|69547.31
11:13:02|69546.21
11:13:03|69547.81
11:13:04|69551.18
11:13:06|69548.04
11:13:07|69551.8
11:13:08|69551.8
11:13:09|69552.65
11:13:10|69563.47
11:13:12|69563.47
11:13:13|69566.89
11:13:13|69569.38
11:13:15|69569.82
11:13:16|69567.99
11:13:17|69568.07
11:13:18|69567.55
11:13:20|69563.67
11:13:20|69555.51
11:13:22|69566.
11:13:23|69554.1
11:13:24|69556.28
11:13:24|69553.44
11:13:25|69546.49
11:13:27|69539.03
11:13:28|69541.
11:13:29|69538.03
11:13:30|69556.15
11:13:31|69555.95
11:13:32|69557.39
11:13:33|69553.4
11:13:34|69557.16
11:13:35|69559.3
11:13:37|69562.21
11:13:37|69553.5
11:13:38|69545.
11:13:39|69550.
11:13:40|69551.79
11:13:41|69553.6
11:13:42|69553.16
11:13:43|69551.02
11:13:44|69556.77
11:13:45|69552.62
11:13:46|69551.16
11:13:47|69551.16
11:13:49|69552.88
11:13:50|69551.93
11:13:50|69562.
11:13:54|69557.86
11:13:55|69562.88
11:13:56|69569.45
11:13:57|69571.5
11:13:59|69579.58
11:13:59|69582.
11:14:01|69583.79
11:14:01|69586.22
11:14:03|69589.2
11:14:04|69591.83
11:14:05|69592.6
11:14:06|69587.52
11:14:07|69585.29
11:14:08|69580.74
11:14:09|69584.87
11:14:09|69579.49
11:14:11|69553.81
11:14:12|69554.69
11:14:13|69557.12
11:14:14|69559.68
11:14:15|69557.08
11:14:16|69551.07
11:14:18|69549.29
11:14:18|69548.03
11:14:19|69548.1
11:14:21|69546.88
11:14:21|69542.9
11:14:22|69545.07
11:14:23|69544.36
11:14:24|69542.9
11:14:25|69541.19
11:14:26|69545.68
11:14:27|69544.41
11:14:29|69544.41
11:14:30|69543.42
11:14:31|69545.19
11:14:32|69543.79
11:14:33|69547.
11:14:33|69542.1
11:14:34|69542.1
11:14:36|69542.1
11:14:37|69542.51
11:14:38|69541.37
11:14:39|69541.67
11:14:40|69538.35
11:14:41|69538.35
11:14:42|69542.09
11:14:43|69539.71
11:14:44|69539.71
11:14:45|69539.54
11:14:46|69536.3
11:14:47|69533.99
11:14:48|69530.21
11:14:49|69520.29
11:14:51|69529.87
11:14:52|69525.41
11:14:53|69528.71
11:14:54|69528.85
11:14:55|69533.2
11:14:57|69529.54
11:14:57|69527.14
11:14:58|69533.19
11:15:00|69533.78
11:15:01|69543.17
11:15:02|69550.38
11:15:03|69553.06
11:15:04|69556.36
11:15:05|69562.15
11:15:06|69567.17
11:15:08|69565.54
11:15:08|69564.96
11:15:09|69568.83
11:15:10|69570.22
11:15:11|69572.73
11:15:13|69574.75
11:15:14|69580.93
11:15:15|69586.1
11:15:17|69582.79
11:15:17|69576.8
11:15:18|69581.66
11:15:19|69582.5
11:15:21|69573.33
11:15:21|69570.08
11:15:23|69563.82
11:15:24|69567.28
11:15:24|69566.42
11:15:25|69566.8
11:15:26|69564.91
11:15:28|69566.84
11:15:29|69561.84
11:15:30|69562.14
11:15:30|69562.84
11:15:32|69561.29
11:15:33|69563.78
11:15:34|69565.2
11:15:35|69567.24
11:15:36|69566.5
11:15:37|69569.46
11:15:38|69567.9
11:15:39|69561.13
11:15:40|69565.84
11:15:41|69565.92
11:15:42|69564.47
11:15:43|69562.71
11:15:44|69562.73
11:15:45|69562.63
11:15:46|69560.9
11:15:48|69562.94
11:15:48|69565.02
11:15:50|69569.4
11:15:52|69568.84
11:15:54|69564.01
11:15:56|69583.45
11:15:57|69580.55
11:15:58|69580.78
11:15:58|69579.
11:16:00|69578.66
11:16:00|69581.1
11:16:01|69578.32
11:16:03|69579.29
11:16:04|69587.65
11:16:05|69556.67
11:16:06|69560.14
11:16:07|69556.34
11:16:08|69556.29
11:16:09|69554.2
11:16:10|69554.02
11:16:11|69556.53
11:16:12|69552.
11:16:13|69551.36
11:16:14|69549.7
11:16:15|69547.62
11:16:17|69551.09
11:16:18|69546.36
11:16:19|69542.75
11:16:20|69544.13
11:16:21|69542.76
11:16:22|69536.72
11:16:23|69537.06
11:16:25|69533.86
11:16:25|69532.04
11:16:27|69536.8
11:16:27|69550.69
11:16:29|69557.62
11:16:30|69549.54
11:16:31|69552.38
11:16:32|69553.34
11:16:33|69552.93
11:16:34|69546.52
11:16:36|69547.05
11:16:37|69556.
11:16:38|69559.14
11:16:38|69558.54
11:16:39|69556.09
11:16:41|69554.05
11:16:42|69553.35
11:16:43|69559.93
11:16:44|69557.62
11:16:45|69559.61
11:16:46|69560.6
11:16:48|69557.4
11:16:48|69561.88
11:16:50|69560.01
11:16:51|69563.15
11:16:53|69565.58
11:16:54|69563.06
11:16:55|69562.61
11:16:55|69559.08
11:16:57|69561.04
11:16:58|69560.27
11:16:59|69561.51
11:17:00|69559.38
11:17:02|69562.14
11:17:03|69557.01
11:17:07|69557.76
11:17:08|69545.
11:17:10|69540.39
11:17:10|69540.86
11:17:11|69544.3
11:17:13|69543.
11:17:13|69544.27
11:17:14|69540.84
11:17:15|69534.86
11:17:16|69533.67
11:17:18|69533.61
11:17:18|69533.51
11:17:19|69526.31
11:17:21|69528.
11:17:22|69528.77
11:17:22|69531.
11:17:23|69532.05
11:17:25|69533.76
11:17:25|69531.43
11:17:27|69530.28
11:17:27|69526.66
11:17:29|69526.75
11:17:29|69527.23
11:17:31|69525.39
11:17:33|69522.
11:17:34|69522.
11:17:34|69518.41
11:17:35|69515.8
11:17:37|69517.1
11:17:38|69515.15
11:17:39|69515.96
11:17:40|69516.34
11:17:41|69513.46
11:17:42|69526.68
11:17:43|69529.29
11:17:44|69529.5
11:17:45|69528.15
11:17:46|69526.53
11:17:47|69528.88
11:17:48|69530.77
11:17:49|69528.96
11:17:51|69534.66
11:17:51|69534.89
11:17:53|69533.4
11:17:54|69532.87
11:17:55|69530.61
11:17:56|69539.63
11:17:57|69537.86
11:17:58|69537.97
11:18:00|69538.69
11:18:01|69537.1
11:18:01|69538.2
11:18:03|69549.15
11:18:04|69547.13
11:18:05|69546.68
11:18:05|69539.46
11:18:07|69538.83
11:18:08|69537.86
11:18:10|69535.73
11:18:10|69533.49
11:18:12|69536.1
11:18:12|69535.8
11:18:14|69536.64
11:18:14|69534.07
11:18:15|69533.19
11:18:17|69543.04
11:18:17|69546.59
11:18:19|69543.54
11:18:19|69544.45
11:18:20|69546.51
11:18:22|69547.17
11:18:23|69546.2
11:18:24|69549.18
11:18:24|69543.52
11:18:25|69546.07
11:18:27|69550.7
11:18:28|69547.08
11:18:29|69548.68
11:18:29|69550.56
11:18:31|69551.12
11:18:32|69552.75
11:18:33|69549.67
11:18:34|69550.44
11:18:36|69552.38
11:18:36|69557.07
11:18:37|69556.16
11:18:38|69556.72
11:18:39|69558.5
11:18:40|69556.83
11:18:41|69557.2
11:18:42|69555.34
11:18:44|69556.49
11:18:44|69552.79
11:18:45|69554.85
11:18:46|69552.18
11:18:47|69554.85
11:18:48|69579.94
11:18:50|69578.42
11:18:50|69574.95
11:18:51|69576.25
11:18:53|69566.43
11:18:54|69568.92
11:18:55|69567.79
11:18:56|69566.71
11:18:57|69588.3
11:18:59|69582.22
11:19:00|69575.91
11:19:00|69569.14
11:19:02|69558.72
11:19:02|69559.58
11:19:03|69559.88
11:19:05|69561.83
11:19:05|69574.63
11:19:07|69570.55
11:19:07|69575.16
11:19:08|69572.67
11:19:09|69571.36
11:19:11|69575.69
11:19:12|69571.
11:19:14|69568.49
11:19:14|69569.26
11:19:15|69569.26
11:19:16|69569.05
11:19:18|69567.02
11:19:18|69553.16
11:19:19|69553.18
11:19:20|69530.05
11:19:22|69538.6
11:19:23|69545.71
11:19:24|69543.05
11:19:24|69542.25
11:19:26|69540.58
11:19:27|69535.56
11:19:27|69532.7
11:19:29|69544.54
11:19:30|69540.48
11:19:30|69537.26
11:19:32|69535.54
11:19:32|69530.5
11:19:34|69525.21
11:19:34|69527.58
11:19:36|69527.1
11:19:37|69520.
11:19:38|69524.82
11:19:39|69520.78
11:19:40|69522.98
11:19:41|69518.69
11:19:42|69516.81
11:19:43|69526.25
11:19:45|69528.51
11:19:45|69526.93
11:19:46|69527.97
11:19:47|69528.29
11:19:48|69528.01
11:19:50|69525.41
11:19:50|69526.17
11:19:51|69526.17
11:19:53|69524.02
11:19:53|69527.75
11:19:56|69524.45
11:19:56|69522.09
11:19:58|69520.99
11:19:59|69521.05
11:19:59|69520.68
11:20:01|69520.99
11:20:03|69517.52
11:20:04|69514.78
11:20:05|69514.79
11:20:06|69517.38
11:20:10|69515.8
11:20:11|69517.47
11:20:11|69515.36
11:20:13|69517.84
11:20:13|69517.84
11:20:15|69515.74
11:20:16|69512.
11:20:16|69508.94
11:20:18|69502.
11:20:19|69504.93
11:20:20|69497.86
11:20:21|69501.53
11:20:22|69500.25
11:20:23|69501.33
11:20:24|69494.42
11:20:26|69496.35
11:20:26|69493.39
11:20:27|69493.46
11:20:28|69504.1
11:20:29|69502.35
11:20:30|69503.52
11:20:32|69512.77
11:20:32|69511.13
11:20:34|69518.29
11:20:34|69501.15
11:20:36|69498.67
11:20:37|69504.88
11:20:38|69505.47
11:20:39|69507.36
11:20:41|69505.17
11:20:41|69505.94
11:20:43|69505.25
11:20:43|69506.07
11:20:44|69507.74
11:20:46|69510.58
11:20:47|69506.92
11:20:47|69510.45
11:20:49|69507.98
11:20:49|69507.98
11:20:51|69503.67
11:20:52|69505.1
11:20:53|69504.47
11:20:54|69503.24
11:20:56|69502.21
11:20:57|69502.27
11:20:58|69501.69
11:20:59|69502.41
11:21:00|69502.03
11:21:01|69502.33
11:21:02|69500.73
11:21:04|69495.28
11:21:05|69506.9
11:21:06|69508.42
11:21:07|69506.24
11:21:08|69504.61
11:21:09|69500.14
11:21:10|69501.88
11:21:11|69502.43
11:21:12|69501.49
11:21:13|69500.76
11:21:15|69498.01
11:21:15|69501.01
11:21:17|69497.34
11:21:17|69495.98
11:21:19|69494.52
11:21:19|69495.8
11:21:21|69492.43
11:21:21|69498.2
11:21:22|69498.21
11:21:23|69500.71
11:21:25|69500.73
11:21:25|69500.91
11:21:26|69502.78
11:21:28|69494.18
11:21:29|69498.29
11:21:29|69504.12
11:21:31|69501.96
11:21:32|69504.28
11:21:33|69506.17
11:21:34|69510.89
11:21:36|69515.93
11:21:36|69513.41
11:21:38|69510.8
11:21:38|69511.75
11:21:40|69510.99
11:21:41|69513.65
11:21:42|69513.
11:21:43|69512.08
11:21:44|69516.5
11:21:45|69518.88
11:21:46|69518.22
11:21:48|69519.6
11:21:48|69519.25
11:21:49|69518.67
11:21:50|69521.09
11:21:51|69520.97
11:21:53|69519.34
11:21:53|69518.19
11:21:54|69514.02
11:21:57|69514.61
11:21:57|69513.08
11:21:59|69512.67
11:22:00|69513.15
11:22:02|69510.26
11:22:02|69519.07
11:22:04|69526.04
11:22:05|69527.4
11:22:06|69528.24
11:22:07|69529.87
11:22:07|69530.18
11:22:09|69535.4
11:22:09|69535.7
11:22:11|69536.16
11:22:12|69535.11
11:22:13|69545.39
11:22:13|69543.43
11:22:15|69550.48
11:22:15|69546.52
11:22:17|69548.13
11:22:18|69558.14
11:22:19|69557.74
11:22:20|69552.63
11:22:21|69554.17
11:22:22|69543.61
11:22:23|69546.88
11:22:24|69541.56
11:22:25|69543.22
11:22:26|69550.21
11:22:27|69552.92
11:22:29|69544.79
11:22:30|69540.47
11:22:31|69544.64
11:22:31|69542.28
11:22:33|69542.47
11:22:33|69539.5
11:22:35|69537.3
11:22:36|69538.58
11:22:36|69539.03
11:22:37|69535.15
11:22:38|69537.15
11:22:40|69537.4
11:22:41|69535.06
11:22:42|69538.57
11:22:43|69535.96
11:22:44|69535.96
11:22:45|69532.6
11:22:46|69535.79
11:22:47|69534.08
11:22:48|69527.65
11:22:49|69527.9
11:22:50|69531.9
11:22:52|69526.92
11:22:52|69527.74
11:22:53|69527.98
11:22:54|69525.56
11:22:55|69524.48
11:22:57|69524.8
11:22:58|69523.8
11:23:00|69523.28
11:23:00|69525.18
11:23:01|69559.09
11:23:02|69554.34
11:23:03|69558.42
11:23:05|69556.6
11:23:05|69558.4
11:23:06|69558.86
11:23:08|69561.82
11:23:10|69560.21
11:23:11|69562.36
11:23:12|69560.45
11:23:13|69560.45
11:23:14|69557.29
11:23:16|69560.68
11:23:16|69562.36
11:23:18|69561.01
11:23:18|69560.88
11:23:19|69559.92
11:23:21|69558.14
11:23:22|69559.13
11:23:22|69558.92
11:23:24|69569.08
11:23:25|69569.06
11:23:25|69567.24
11:23:26|69567.46
11:23:27|69568.45
11:23:28|69573.25
11:23:30|69571.89
11:23:31|69574.24
11:23:32|69573.72
11:23:33|69573.76
11:23:33|69573.87
11:23:35|69574.31
11:23:36|69573.2
11:23:37|69572.16
11:23:38|69573.37
11:23:39|69573.45
11:23:40|69571.94
11:23:41|69571.
11:23:42|69568.6
11:23:43|69559.88
11:23:44|69560.04
11:23:45|69565.24
11:23:46|69563.5
11:23:47|69571.62
11:23:49|69570.1
11:23:49|69568.81
11:23:51|69569.02
11:23:52|69568.04
11:23:53|69569.18
11:23:53|69569.49
11:23:55|69570.06
11:23:56|69569.74
11:23:57|69566.55
11:23:59|69570.86
11:24:00|69571.73
11:24:02|69569.84
11:24:02|69567.63
11:24:04|69567.85
11:24:05|69568.72
11:24:06|69571.81
11:24:06|69572.09
11:24:07|69573.67
11:24:08|69573.71
11:24:10|69573.07
11:24:10|69574.81
11:24:12|69572.82
11:24:13|69565.2
11:24:13|69559.98
11:24:15|69571.27
11:24:16|69565.41
11:24:17|69566.38
11:24:18|69564.68
11:24:20|69564.69
11:24:20|69563.71
11:24:21|69557.59
11:24:23|69558.83
11:24:24|69553.78
11:24:24|69553.05
11:24:26|69552.09
11:24:26|69553.76
11:24:28|69553.8
11:24:29|69552.
11:24:29|69553.78
11:24:30|69553.14
11:24:31|69552.51
11:24:33|69552.51
11:24:34|69552.51
11:24:35|69550.03
11:24:36|69551.21
11:24:37|69549.9
11:24:38|69550.72
11:24:39|69548.39
11:24:40|69548.39
11:24:41|69544.58
11:24:42|69545.9
11:24:43|69546.49
11:24:44|69546.49
11:24:45|69546.99
11:24:46|69543.82
11:24:47|69546.69
11:24:48|69546.45
11:24:49|69547.66
11:24:50|69547.52
11:24:51|69545.41
11:24:52|69547.26
11:24:53|69547.03
11:24:54|69547.05
11:24:55|69547.64
11:24:56|69550.3
11:24:57|69552.07
11:24:59|69551.5
11:25:00|69550.81
11:25:01|69551.69
11:25:03|69549.26
11:25:03|69546.
11:25:05|69544.42
11:25:06|69546.45
11:25:07|69545.86
11:25:07|69544.7
11:25:09|69543.52
11:25:09|69545.18
11:25:11|69544.24
11:25:12|69544.4
11:25:13|69543.01
11:25:14|69544.49
11:25:15|69543.94
11:25:17|69545.08
11:25:17|69545.97
11:25:19|69545.07
11:25:19|69546.04
11:25:21|69546.04
11:25:22|69545.74
11:25:23|69546.11
11:25:24|69546.11
11:25:25|69547.23
11:25:26|69546.24
11:25:27|69545.4
11:25:28|69547.67
11:25:29|69546.13
11:25:30|69546.15
11:25:32|69546.15
11:25:32|69542.58
11:25:33|69544.67
11:25:34|69545.7
11:25:35|69562.66
11:25:36|69565.36
11:25:37|69563.5
11:25:38|69565.22
11:25:39|69563.29
11:25:41|69562.15
11:25:41|69561.92
11:25:42|69562.04
11:25:43|69572.49
11:25:45|69569.76
11:25:45|69569.01
11:25:46|69566.24
11:25:48|69564.97
11:25:49|69564.84
11:25:50|69565.79
11:25:51|69565.74
11:25:52|69564.53
11:25:53|69565.83
11:25:54|69565.26
11:25:55|69565.02
11:25:56|69564.92
11:25:57|69563.
11:25:58|69564.12
11:25:59|69563.41
11:26:00|69563.98
11:26:01|69568.87
11:26:03|69569.31
11:26:04|69568.66
11:26:05|69566.59
11:26:06|69566.59
11:26:07|69566.44
11:26:09|69567.86
11:26:09|69568.16
11:26:10|69570.16
11:26:11|69570.97
11:26:12|69570.48
11:26:13|69567.52
11:26:15|69566.93
11:26:16|69567.88
11:26:17|69568.96
11:26:18|69569.4
11:26:20|69568.69
11:26:20|69569.34
11:26:21|69568.83
11:26:22|69566.81
11:26:24|69566.21
11:26:24|69563.62
11:26:26|69563.3
11:26:27|69557.4
11:26:28|69559.89
11:26:28|69562.1
11:26:30|69565.5
11:26:31|69563.02
11:26:32|69564.43
11:26:33|69565.68
11:26:33|69566.11
11:26:35|69563.46
11:26:37|69564.8
11:26:38|69568.26
11:26:39|69565.09
11:26:39|69565.68
11:26:40|69561.65
11:26:42|69563.17
11:26:42|69569.51
11:26:44|69569.4
11:26:45|69570.13
11:26:46|69563.76
11:26:47|69567.45
11:26:48|69572.5
11:26:49|69570.6
11:26:50|69569.88
11:26:51|69570.22
11:26:52|69569.71
11:26:53|69569.83
11:26:54|69571.15
11:26:55|69569.64
11:26:56|69569.07
11:26:57|69568.38
11:26:58|69568.38
11:26:59|69570.12
11:27:00|69571.18
11:27:02|69566.53
11:27:02|69569.12
11:27:03|69570.24
11:27:05|69571.11
11:27:06|69571.
11:27:07|69569.81
11:27:09|69569.79
11:27:10|69570.84
11:27:11|69567.74
11:27:13|69563.38
11:27:14|69565.38
11:27:14|69562.58
11:27:16|69565.07
11:27:16|69564.44
11:27:18|69566.39
11:27:18|69564.14
11:27:20|69564.8
11:27:21|69564.94
11:27:23|69562.75
11:27:24|69562.03
11:27:25|69562.04
11:27:26|69561.83
11:27:28|69561.83
11:27:28|69560.49
11:27:30|69562.79
11:27:30|69565.15
11:27:32|69561.4
11:27:32|69563.78
11:27:33|69564.03
11:27:34|69564.
11:27:35|69565.69
11:27:37|69563.62
11:27:37|69562.88
11:27:38|69561.16
11:27:40|69578.89
11:27:41|69578.51
11:27:42|69580.01
11:27:44|69581.86
11:27:44|69580.7
11:27:46|69580.8
11:27:47|69580.08
11:27:48|69581.23
11:27:49|69581.1
11:27:50|69576.05
11:27:51|69577.61
11:27:52|69579.12
11:27:53|69580.03
11:27:54|69580.13
11:27:55|69578.83
11:27:57|69576.8
11:27:58|69581.33
11:27:59|69582.78
11:27:59|69609.46
11:28:00|69600.59
11:28:03|69603.02
11:28:03|69609.33
11:28:04|69604.73
11:28:06|69605.33
11:28:07|69599.67
11:28:08|69586.62
11:28:09|69582.71
11:28:09|69588.54
11:28:11|69591.27
11:28:12|69591.53
11:28:13|69593.
11:28:14|69591.59
11:28:15|69592.88
11:28:16|69592.1
11:28:17|69592.63
11:28:18|69596.96
11:28:19|69604.42
11:28:21|69600.7
11:28:21|69600.71
11:28:23|69599.55
11:28:23|69603.43
11:28:25|69601.86
11:28:26|69597.2
11:28:27|69597.46
11:28:27|69597.11
11:28:29|69599.26
11:28:30|69597.52
11:28:30|69596.74
11:28:32|69595.84
11:28:33|69595.98
11:28:34|69592.4
11:28:35|69592.4
11:28:37|69595.53
11:28:41|69597.24
11:28:42|69600.71
11:28:43|69604.44
11:28:44|69604.33
11:28:45|69603.69
11:28:46|69603.61
11:28:47|69603.24
11:28:49|69601.7
11:28:49|69601.29
11:28:51|69641.12
11:28:51|69625.18
11:28:52|69622.82
11:28:53|69607.37
11:28:54|69611.3
11:28:55|69609.53
11:28:56|69609.07
11:28:57|69612.22
11:28:59|69607.71
11:28:59|69601.87
11:29:00|69601.81
11:29:02|69606.03
11:29:03|69606.53
11:29:05|69606.05
11:29:05|69605.43
11:29:07|69605.67
11:29:07|69606.04
11:29:09|69605.52
11:29:10|69605.64
11:29:11|69598.24
11:29:12|69581.36
11:29:14|69582.25
11:29:15|69578.21
11:29:16|69569.93
11:29:16|69566.76
11:29:17|69568.42
11:29:18|69573.83
11:29:19|69571.17
11:29:20|69570.22
11:29:21|69572.78
11:29:22|69569.52
11:29:24|69564.36
11:29:25|69565.66
11:29:25|69562.3
11:29:27|69566.17
11:29:27|69560.71
11:29:29|69559.66
11:29:30|69557.11
11:29:32|69558.2
11:29:33|69568.52
11:29:34|69570.32
11:29:35|69571.33
11:29:36|69572.6
11:29:37|69569.49
11:29:38|69578.36
11:29:39|69580.53
11:29:40|69577.82
11:29:41|69577.81
11:29:42|69577.68
11:29:43|69577.79
11:29:44|69579.51
11:29:45|69578.86
11:29:46|69581.3
11:29:48|69581.32
11:29:48|69579.37
11:29:49|69579.73
11:29:51|69579.2
11:29:51|69579.94
11:29:52|69583.7
11:29:54|69583.81
11:29:54|69579.81
11:29:55|69579.85
11:29:57|69576.41
11:29:57|69572.6
11:29:59|69573.18
11:30:01|69571.32
11:30:02|69568.9
11:30:02|69555.57
11:30:04|69555.05
11:30:05|69558.21
11:30:07|69555.63
11:30:08|69553.36
11:30:09|69550.31
11:30:10|69554.09
11:30:11|69553.44
11:30:13|69547.69
11:30:13|69547.18
11:30:14|69541.69
11:30:16|69542.21
11:30:17|69542.47
11:30:18|69550.82
11:30:19|69552.63
11:30:19|69550.21
11:30:22|69554.04
11:30:22|69551.32
11:30:23|69545.1
11:30:25|69539.01
11:30:25|69539.9
11:30:27|69538.89
11:30:27|69534.45
11:30:29|69535.45
11:30:30|69534.87
11:30:31|69531.07
11:30:32|69534.3
11:30:33|69532.38
11:30:34|69534.2
11:30:35|69533.47
11:30:36|69530.68
11:30:37|69529.54
11:30:38|69542.63
11:30:39|69541.6
11:30:40|69543.62
11:30:41|69544.04
11:30:43|69543.24
11:30:43|69545.99
11:30:45|69545.1
11:30:46|69542.76
11:30:47|69545.29
11:30:48|69546.33
11:30:49|69545.1
11:30:50|69543.63
11:30:51|69539.81
11:30:52|69543.37
11:30:53|69542.75
11:30:54|69543.23
11:30:55|69541.79
11:30:56|69541.52
11:30:58|69541.78
11:30:58|69541.12
11:30:59|69541.78
11:31:00|69547.54
11:31:01|69545.82
11:31:03|69569.68
11:31:03|69571.74
11:31:05|69572.16
11:31:06|69572.44
11:31:08|69570.39
11:31:08|69569.82
11:31:09|69573.88
11:31:11|69572.34
11:31:12|69565.
11:31:13|69566.12
11:31:14|69566.1
11:31:15|69556.6
11:31:16|69561.44
11:31:18|69579.12
11:31:18|69579.61
11:31:20|69579.66
11:31:21|69582.72
11:31:22|69577.4
11:31:24|69568.26
11:31:24|69562.81
11:31:26|69566.61
11:31:27|69562.99
11:31:27|69568.54
11:31:29|69569.9
11:31:30|69566.89
11:31:30|69567.83
11:31:33|69569.03
11:31:33|69566.59
11:31:34|69567.79
11:31:35|69562.12
11:31:36|69564.05
11:31:38|69563.01
11:31:39|69557.77
11:31:39|69557.52
11:31:40|69558.78
11:31:41|69560.93
11:31:42|69564.07
11:31:44|69562.21
11:31:44|69560.79
11:31:45|69557.69
11:31:46|69560.83
11:31:47|69558.29
11:31:48|69557.2
11:31:49|69557.11
11:31:51|69549.57
11:31:51|69547.91
11:31:52|69551.59
11:31:54|69550.1
11:31:55|69550.1
11:31:56|69549.86
11:31:56|69546.56
11:31:57|69545.23
11:31:59|69544.32
11:31:59|69547.64
11:32:01|69549.52
11:32:01|69545.4
11:32:03|69533.3
11:32:04|69516.
11:32:04|69516.67
11:32:07|69498.62
11:32:07|69509.23
11:32:10|69522.76
11:32:11|69529.2
11:32:11|69532.25
11:32:13|69530.01
11:32:13|69532.02
11:32:14|69530.56
11:32:15|69530.2
11:32:17|69526.11
11:32:18|69530.6
11:32:19|69521.57
11:32:20|69517.86
11:32:21|69510.33
11:32:21|69513.33
11:32:23|69510.5
11:32:24|69515.21
11:32:25|69513.76
11:32:26|69515.55
11:32:26|69516.65
11:32:28|69515.6
11:32:29|69521.83
11:32:30|69520.51
11:32:31|69516.88
11:32:32|69504.01
11:32:33|69504.51
11:32:34|69503.86
11:32:35|69507.
11:32:36|69507.26
11:32:37|69501.02
11:32:38|69501.38
11:32:39|69500.09
11:32:40|69495.93
11:32:41|69490.86
11:32:43|69483.06
11:32:43|69482.9
11:32:44|69480.1
11:32:46|69479.7
11:32:48|69469.96
11:32:48|69469.55
11:32:50|69468.05
11:32:51|69475.76
11:32:52|69476.17
11:32:52|69470.82
11:32:53|69475.
11:32:54|69475.84
11:32:56|69477.06
11:32:57|69477.84
11:32:58|69471.39
11:32:59|69471.76
11:33:00|69469.17
11:33:01|69472.47
11:33:02|69479.56
11:33:03|69478.41
11:33:04|69479.53
11:33:05|69485.84
11:33:06|69486.9
11:33:08|69493.97
11:33:09|69505.32
11:33:10|69500.98
11:33:11|69501.34
11:33:12|69505.46
11:33:13|69503.98
11:33:14|69512.49
11:33:15|69513.47
11:33:16|69517.28
11:33:18|69518.51
11:33:18|69515.87
11:33:19|69514.97
11:33:20|69510.28
11:33:22|69508.92
11:33:23|69510.8
11:33:24|69507.15
11:33:25|69506.6
11:33:26|69504.56
11:33:27|69509.37
11:33:28|69504.
11:33:29|69500.01
11:33:30|69501.7
11:33:31|69500.33
11:33:32|69496.78
11:33:33|69497.26
11:33:34|69490.29
11:33:35|69493.
11:33:36|69488.4
11:33:37|69484.57
11:33:39|69478.26
11:33:40|69474.01
11:33:41|69483.6
11:33:43|69488.11
11:33:44|69480.48
11:33:45|69482.37
11:33:47|69477.6
11:33:47|69475.75
11:33:48|69470.02
11:33:49|69473.36
11:33:51|69474.58
11:33:51|69476.03
11:33:53|69474.83
11:33:54|69477.12
11:33:55|69482.59
11:33:56|69485.9
11:33:57|69484.34
11:33:58|69480.75
11:33:58|69480.73
11:34:00|69480.78
11:34:01|69479.72
11:34:01|69481.25
11:34:03|69481.12
11:34:04|69482.19
11:34:04|69494.99
11:34:06|69492.66
11:34:07|69496.45
11:34:08|69497.85
11:34:09|69498.01
11:34:11|69495.77
11:34:12|69500.
11:34:14|69491.7
11:34:14|69493.13
11:34:16|69480.29
11:34:17|69482.2
11:34:18|69477.79
11:34:18|69482.62
11:34:20|69482.2
11:34:21|69483.82
11:34:22|69485.82
11:34:23|69482.83
11:34:24|69481.08
11:34:25|69478.4
11:34:26|69477.79
11:34:28|69477.44
11:34:29|69475.72
11:34:30|69473.73
11:34:31|69473.5
11:34:32|69473.97
11:34:33|69473.42
11:34:34|69473.07
11:34:35|69477.75
11:34:36|69474.01
11:34:37|69473.52
11:34:38|69464.
11:34:39|69467.58
11:34:40|69467.47
11:34:41|69465.75
11:34:42|69465.89
11:34:43|69465.4
11:34:44|69466.34
11:34:46|69462.81
11:34:47|69464.24
11:34:48|69466.06
11:34:49|69467.56
11:34:50|69473.85
11:34:51|69470.86
11:34:51|69471.03
11:34:53|69470.41
11:34:54|69472.41
11:34:55|69470.11
11:34:56|69470.1
11:34:57|69468.42
11:34:57|69469.35
11:34:58|69468.76
11:35:00|69471.17
11:35:01|69473.25
11:35:02|69476.84
11:35:03|69480.11
11:35:04|69486.26
11:35:05|69483.61
11:35:06|69483.48
11:35:07|69477.78
11:35:08|69480.53
11:35:09|69481.4
11:35:10|69478.27
11:35:11|69481.26
11:35:13|69467.95
11:35:14|69463.9
11:35:15|69461.76
11:35:16|69464.34
11:35:18|69465.17
11:35:19|69463.78
11:35:20|69462.19
11:35:21|69460.21
11:35:22|69461.61
11:35:24|69459.27
11:35:25|69462.41
11:35:25|69462.79
11:35:27|69462.85
11:35:27|69457.74
11:35:28|69456.44
11:35:29|69454.7
11:35:30|69454.1
11:35:32|69453.15
11:35:32|69455.15
11:35:33|69454.95
11:35:35|69455.35
11:35:36|69455.76
11:35:37|69449.69
11:35:38|69443.49
11:35:39|69444.55
11:35:40|69446.04
11:35:41|69447.27
11:35:43|69450.68
11:35:43|69448.34
11:35:44|69449.13
11:35:46|69447.42
11:35:46|69448.87
11:35:47|69444.6
11:35:49|69445.96
11:35:49|69444.01
11:35:51|69443.09
11:35:52|69447.31
11:35:53|69448.32
11:35:55|69456.72
11:35:55|69460.65
11:35:56|69460.9
11:35:57|69458.43
11:35:59|69455.81
11:35:59|69454.21
11:36:01|69457.99
11:36:02|69458.34
11:36:03|69467.28
11:36:04|69474.04
11:36:05|69474.38
11:36:06|69478.96
11:36:07|69474.51
11:36:08|69480.28
11:36:09|69477.79
11:36:11|69476.66
11:36:11|69478.94
11:36:12|69477.15
11:36:13|69477.4
11:36:15|69475.05
11:36:17|69498.82
11:36:18|69495.24
11:36:19|69494.55
11:36:21|69496.96
11:36:21|69498.3
11:36:22|69500.12
11:36:24|69501.88
11:36:24|69502.99
11:36:26|69501.84
11:36:27|69501.66
11:36:28|69501.21
11:36:29|69501.4
11:36:30|69500.68
11:36:31|69502.25
11:36:32|69501.71
11:36:34|69501.69
11:36:34|69501.69
11:36:35|69502.91
11:36:36|69504.26
11:36:37|69504.57
11:36:38|69504.47
11:36:39|69503.81
11:36:41|69503.81
11:36:41|69507.64
11:36:42|69513.01
11:36:43|69520.38
11:36:44|69517.24
11:36:45|69520.57
11:36:46|69519.93
11:36:48|69518.99
11:36:49|69518.64
11:36:50|69515.1
11:36:50|69515.61
11:36:51|69513.59
11:36:53|69515.29
11:36:53|69514.14
11:36:54|69512.46
11:36:55|69513.96
11:36:56|69513.13
11:36:58|69514.68
11:36:58|69512.47
11:37:00|69512.47
11:37:00|69518.74
11:37:01|69517.68
11:37:03|69517.23
11:37:04|69515.15
11:37:05|69517.36
11:37:05|69518.
11:37:07|69522.49
11:37:08|69521.44
11:37:09|69520.98
11:37:10|69520.98
11:37:11|69522.59
11:37:13|69524.18
11:37:14|69523.75
11:37:14|69524.08
11:37:15|69523.
11:37:17|69526.7
11:37:18|69520.6
11:37:20|69517.11
11:37:20|69505.9
11:37:22|69499.35
11:37:23|69501.03
11:37:24|69498.1
11:37:24|69499.67
11:37:26|69501.44
11:37:26|69500.45
11:37:28|69501.06
11:37:29|69498.91
11:37:30|69496.07
11:37:30|69502.34
11:37:32|69504.19
11:37:33|69501.38
11:37:34|69500.76
11:37:35|69492.8
11:37:36|69491.06
11:37:37|69489.66
11:37:38|69489.91
11:37:40|69489.95
11:37:40|69490.47
11:37:41|69495.63
11:37:43|69499.12
11:37:44|69502.15
11:37:46|69502.58
11:37:46|69502.27
11:37:47|69498.21
11:37:48|69500.53
11:37:50|69500.53
11:37:50|69497.41
11:37:52|69501.06
11:37:53|69495.39
11:37:54|69496.46
11:37:55|69495.3
11:37:56|69495.71
11:37:57|69496.91
11:37:57|69493.25
11:37:58|69494.49
11:37:59|69494.49
11:38:00|69499.83
11:38:02|69494.81
11:38:03|69496.61
11:38:04|69493.2
11:38:05|69493.07
11:38:06|69495.9
11:38:07|69490.95
11:38:08|69494.09
11:38:09|69491.45
11:38:10|69495.
11:38:11|69492.2
11:38:13|69491.85
11:38:14|69491.85
11:38:16|69489.52
11:38:16|69479.45
11:38:18|69472.63
11:38:19|69476.58
11:38:21|69476.17
11:38:22|69473.86
11:38:22|69475.69
11:38:24|69473.67
11:38:25|69471.82
11:38:26|69472.15
11:38:27|69476.53
11:38:28|69475.82
11:38:30|69478.88
11:38:30|69481.93
11:38:31|69471.38
11:38:32|69470.68
11:38:33|69470.51
11:38:35|69470.52
11:38:36|69470.39
11:38:36|69467.85
11:38:37|69464.
11:38:39|69464.01
11:38:40|69463.85
11:38:41|69464.41
11:38:42|69465.15
11:38:43|69466.43
11:38:44|69467.72
11:38:45|69471.28
11:38:46|69470.22
11:38:47|69471.94
11:38:48|69471.14
11:38:49|69472.42
11:38:51|69471.17
11:38:52|69471.81
11:38:53|69472.28
11:38:54|69471.31
11:38:55|69471.63
11:38:55|69473.06
11:38:57|69473.03
11:38:57|69473.03
11:38:58|69474.22
11:38:59|69467.01
11:39:01|69468.06
11:39:01|69466.01
11:39:03|69465.29
11:39:04|69465.21
11:39:05|69465.45
11:39:06|69462.8
11:39:07|69462.5
11:39:08|69461.87
11:39:09|69467.14
11:39:11|69464.11
11:39:11|69462.27
11:39:13|69458.85
11:39:14|69460.02
11:39:15|69458.08
11:39:17|69456.81
11:39:18|69457.83
11:39:20|69459.74
11:39:21|69461.38
11:39:23|69459.
11:39:24|69459.01
11:39:25|69459.81
11:39:26|69459.59
11:39:27|69460.44
11:39:28|69458.01
11:39:29|69459.08
11:39:30|69460.6
11:39:31|69461.4
11:39:32|69461.4
11:39:33|69458.
11:39:35|69462.65
11:39:36|69462.65
11:39:36|69463.45
11:39:38|69464.35
11:39:39|69460.53
11:39:40|69461.29
11:39:41|69461.92
11:39:42|69465.4
11:39:43|69461.86
11:39:44|69460.69
11:39:45|69459.47
11:39:46|69456.3
11:39:47|69456.38
11:39:48|69455.23
11:39:49|69455.7
11:39:50|69453.33
11:39:51|69451.
11:39:52|69453.86
11:39:53|69456.92
11:39:54|69459.98
11:39:56|69457.16
11:39:56|69460.97
11:39:57|69460.67
11:39:58|69460.4
11:39:59|69460.7
11:40:01|69459.67
11:40:01|69458.
11:40:02|69451.01
11:40:04|69451.27
11:40:04|69454.99
11:40:05|69452.91
11:40:06|69450.86
11:40:07|69452.34
11:40:08|69453.58
11:40:09|69446.73
11:40:11|69444.76
11:40:12|69440.5
11:40:12|69451.64
11:40:15|69445.57
11:40:15|69444.47
11:40:16|69450.76
11:40:18|69449.62
11:40:18|69443.14
11:40:19|69448.26
11:40:21|69447.34
11:40:21|69454.96
11:40:23|69453.78
11:40:23|69447.26
11:40:25|69445.94
11:40:26|69440.59
11:40:27|69431.83
11:40:28|69440.75
11:40:29|69442.
11:40:30|69443.13
11:40:31|69441.37
11:40:32|69436.03
11:40:33|69437.07
11:40:35|69436.01
11:40:35|69434.72
11:40:36|69435.6
11:40:38|69434.8
11:40:39|69429.81
11:40:39|69431.04
11:40:42|69426.49
11:40:42|69428.07
11:40:44|69425.47
11:40:45|69425.4
11:40:46|69424.82
11:40:47|69423.37
11:40:48|69423.37
11:40:49|69421.69
11:40:50|69420.49
11:40:51|69425.89
11:40:52|69429.7
11:40:53|69435.51
11:40:54|69434.99
11:40:55|69432.8
11:40:56|69428.61
11:40:57|69431.17
11:40:58|69422.68
11:40:59|69420.33
11:41:00|69419.48
11:41:01|69416.62
11:41:02|69421.2
11:41:03|69422.04
11:41:04|69419.28
11:41:05|69416.57
11:41:06|69418.94
11:41:07|69419.28
11:41:08|69418.35
11:41:09|69418.
11:41:10|69418.99
11:41:11|69420.96
11:41:12|69412.78
11:41:13|69413.85
11:41:14|69406.67
11:41:17|69416.99
11:41:17|69430.56
11:41:18|69431.81
11:41:19|69439.1
11:41:20|69440.65
11:41:22|69445.49
11:41:23|69446.99
11:41:24|69446.24
11:41:25|69442.06
11:41:26|69446.98
11:41:27|69446.59
11:41:29|69449.52
11:41:30|69453.49
11:41:31|69452.88
11:41:32|69457.03
11:41:33|69454.78
11:41:34|69453.84
11:41:35|69450.71
11:41:36|69447.52
11:41:37|69446.9
11:41:38|69448.61
11:41:39|69449.93
11:41:41|69449.39
11:41:41|69448.28
11:41:43|69448.28
11:41:43|69449.28
11:41:45|69448.63
11:41:46|69448.54
11:41:47|69448.7
11:41:48|69450.19
11:41:49|69448.35
11:41:50|69448.88
11:41:51|69445.88
11:41:52|69443.83
11:41:53|69444.6
11:41:55|69441.85
11:41:56|69445.31
11:41:56|69443.36
11:41:57|69441.41
11:41:58|69437.03
11:41:59|69440.12
11:42:01|69441.
11:42:02|69440.4
11:42:02|69439.65
11:42:03|69441.23
11:42:05|69442.9
11:42:05|69447.46
11:42:07|69447.88
11:42:07|69448.38
11:42:09|69453.4
11:42:09|69450.05
11:42:11|69450.61
11:42:12|69446.61
11:42:13|69449.39
11:42:14|69450.73
11:42:15|69443.19
11:42:16|69441.59
11:42:18|69443.15
11:42:18|69451.02
11:42:21|69452.27
11:42:22|69456.92
11:42:23|69454.76
11:42:24|69455.75
11:42:24|69458.39
11:42:25|69460.48
11:42:27|69463.32
11:42:28|69463.76
11:42:29|69462.76
11:42:29|69461.06
11:42:31|69463.63
11:42:32|69466.4
11:42:33|69464.12
11:42:34|69452.01
11:42:35|69454.48
11:42:36|69454.9
11:42:37|69456.14
11:42:38|69456.26
11:42:40|69446.88
11:42:41|69447.37
11:42:41|69442.
11:42:42|69441.56
11:42:44|69442.03
11:42:44|69442.13
11:42:45|69440.25
11:42:47|69443.57
11:42:48|69446.47
11:42:49|69442.94
11:42:50|69441.33
11:42:51|69440.61
11:42:53|69442.53
11:42:53|69441.88
11:42:54|69444.62
11:42:55|69442.66
11:42:57|69443.23
11:42:57|69442.96
11:42:59|69442.89
11:43:00|69443.41
11:43:01|69443.67
11:43:02|69445.32
11:43:03|69449.04
11:43:04|69445.31
11:43:05|69443.88
11:43:06|69444.08
11:43:07|69447.22
11:43:08|69447.72
11:43:09|69450.2
11:43:10|69453.35
11:43:11|69451.25
11:43:13|69451.
11:43:13|69460.74
11:43:15|69464.11
11:43:15|69463.96
11:43:16|69464.24
11:43:18|69464.17
11:43:19|69456.64
11:43:20|69458.84
11:43:22|69459.57
11:43:22|69461.95
11:43:24|69462.11
11:43:25|69460.99
11:43:26|69446.41
11:43:27|69445.74
11:43:29|69444.79
11:43:29|69448.08
11:43:32|69459.54
11:43:32|69466.8
11:43:33|69467.74
11:43:35|69467.65
11:43:36|69468.13
11:43:37|69466.93
11:43:38|69467.02
11:43:39|69467.09
11:43:40|69467.73
11:43:41|69467.47
11:43:42|69469.23
11:43:43|69470.27
11:43:44|69467.59
11:43:45|69467.66
11:43:46|69468.62
11:43:48|69467.61
11:43:54|69476.95
11:43:54|69468.23
11:43:56|69470.79
11:43:56|69471.
11:43:58|69471.79
11:43:58|69470.15
11:44:00|69471.62
11:44:01|69473.36
11:44:02|69466.51
11:44:02|69468.39
11:44:04|69466.66
11:44:04|69465.99
11:44:06|69467.6
11:44:06|69465.47
11:44:08|69469.9
11:44:08|69465.93
11:44:10|69465.93
11:44:11|69464.38
11:44:11|69443.98
11:44:13|69460.47
11:44:13|69461.02
11:44:14|69465.
11:44:15|69461.37
11:44:17|69465.78
11:44:19|69453.3
11:44:19|69455.74
11:44:21|69454.35
11:44:23|69452.95
11:44:23|69451.44
11:44:24|69450.89
11:44:26|69450.91
11:44:27|69450.38
11:44:28|69449.46
11:44:29|69449.96
11:44:30|69448.54
11:44:31|69448.82
11:44:32|69447.49
11:44:33|69443.96
11:44:34|69442.86
11:44:35|69446.68
11:44:36|69446.8
11:44:37|69447.3
11:44:38|69445.12
11:44:39|69445.01
11:44:40|69446.05
11:44:41|69448.39
11:44:42|69445.55
11:44:43|69447.8
11:44:45|69448.55
11:44:45|69445.27
11:44:46|69441.44
11:44:47|69444.47
11:44:48|69445.15
11:44:49|69438.53
11:44:50|69437.98
11:44:52|69436.94
11:44:53|69436.94
11:44:53|69437.2
11:44:54|69437.19
11:44:56|69437.19
11:44:57|69437.19
11:44:58|69437.2
11:44:58|69437.08
11:45:00|69437.08
11:45:01|69442.78
11:45:02|69435.
11:45:03|69435.73
11:45:04|69447.19
11:45:05|69447.4
11:45:05|69448.28
11:45:07|69446.71
11:45:08|69446.26
11:45:09|69445.17
11:45:10|69446.12
11:45:11|69445.84
11:45:12|69439.09
11:45:13|69442.82
11:45:14|69442.93
11:45:15|69450.24
11:45:16|69450.23
11:45:17|69450.69
11:45:18|69450.27
11:45:19|69451.15
11:45:20|69450.36
11:45:22|69449.29
11:45:23|69453.43
11:45:23|69452.83
11:45:24|69454.96
11:45:26|69455.24
11:45:27|69456.45
11:45:29|69456.28
11:45:30|69457.23
11:45:31|69456.46
11:45:33|69456.5
11:45:34|69457.33
11:45:35|69458.04
11:45:35|69456.12
11:45:37|69452.14
11:45:38|69451.36
11:45:39|69452.3
11:45:40|69452.59
11:45:41|69452.34
11:45:42|69452.74
11:45:42|69452.25
11:45:44|69452.84
11:45:44|69455.74
11:45:46|69459.37
11:45:46|69458.59
11:45:48|69457.28
11:45:49|69459.
11:45:51|69459.11
11:45:52|69459.35
11:45:53|69456.48
11:45:54|69458.83
11:45:55|69459.26
11:45:56|69458.2
11:45:57|69458.88
11:45:58|69457.04
11:45:59|69457.39
11:46:00|69456.39
11:46:01|69457.4
11:46:03|69460.36
11:46:03|69458.83
11:46:04|69456.62
11:46:06|69459.
11:46:07|69459.18
11:46:08|69470.53
11:46:09|69468.15
11:46:10|69469.93
11:46:11|69469.41
11:46:12|69466.04
11:46:13|69466.95
11:46:15|69467.42
11:46:15|69466.94
11:46:16|69468.23
11:46:17|69468.48
11:46:18|69468.48
11:46:20|69461.08
11:46:22|69462.02
11:46:24|69460.81
11:46:25|69461.19
11:46:26|69461.77
11:46:27|69456.24
11:46:27|69457.84
11:46:29|69456.95
11:46:30|69454.29
11:46:31|69454.49
11:46:32|69454.67
11:46:33|69458.
11:46:34|69457.77
11:46:35|69459.41
11:46:36|69459.24
11:46:38|69459.14
11:46:38|69458.76
11:46:40|69459.34
11:46:40|69460.84
11:46:41|69458.18
11:46:43|69459.16
11:46:45|69458.84
11:46:45|69459.51
11:46:47|69451.8
11:46:48|69446.99
11:46:48|69444.19
11:46:50|69442.06
11:46:51|69442.78
11:46:51|69445.01
11:46:53|69446.2
11:46:54|69446.67
11:46:55|69447.1
11:46:56|69445.92
11:46:57|69449.71
11:46:58|69447.28
11:46:59|69448.67
11:47:00|69446.32
11:47:02|69446.61
11:47:02|69447.99
11:47:04|69449.87
11:47:04|69449.93
11:47:05|69447.
11:47:06|69447.28
11:47:07|69447.1
11:47:09|69444.7
11:47:09|69443.98
11:47:10|69453.63
11:47:11|69454.06
11:47:13|69449.21
11:47:13|69451.37
11:47:15|69429.82
11:47:16|69434.01
11:47:16|69427.34
11:47:18|69428.45
11:47:18|69427.55
11:47:19|69429.18
11:47:20|69423.61
11:47:23|69422.42
11:47:24|69422.78
11:47:26|69424.61
11:47:27|69414.99
11:47:29|69415.92
11:47:30|69416.73
11:47:31|69415.02
11:47:32|69416.72
11:47:33|69418.47
11:47:35|69420.78
11:47:36|69420.13
11:47:37|69417.72
11:47:37|69419.21
11:47:38|69416.39
11:47:40|69416.98
11:47:42|69421.93
11:47:43|69413.52
11:47:44|69413.5
11:47:45|69413.65
11:47:46|69410.2
11:47:47|69413.54
11:47:47|69416.28
11:47:49|69415.36
11:47:50|69413.41
11:47:51|69415.06
11:47:52|69413.82
11:47:53|69410.2
11:47:53|69410.2
11:47:55|69413.2
11:47:56|69410.7
11:47:57|69409.77
11:47:58|69410.81
11:47:59|69408.93
11:48:01|69409.85
11:48:02|69406.27
11:48:03|69405.91
11:48:03|69404.5
11:48:05|69404.5
11:48:05|69400.59
11:48:07|69398.44
11:48:08|69392.04
11:48:09|69394.86
11:48:10|69395.12
11:48:11|69393.9
11:48:12|69394.37
11:48:13|69392.1
11:48:14|69391.47
11:48:16|69390.55
11:48:18|69374.31
11:48:18|69382.08
11:48:19|69388.01
11:48:21|69382.54
11:48:23|69392.11
11:48:24|69390.42
11:48:25|69391.01
11:48:27|69388.23
11:48:28|69389.96
11:48:29|69392.53
11:48:30|69391.61
11:48:31|69395.33
11:48:32|69397.45
11:48:33|69394.04
11:48:34|69390.01
11:48:35|69388.04
11:48:36|69389.78
11:48:38|69388.35
11:48:38|69385.15
11:48:39|69378.
11:48:40|69378.64
11:48:42|69378.09
11:48:43|69382.21
11:48:43|69381.17
11:48:44|69380.98
11:48:46|69356.64
11:48:46|69364.87
11:48:47|69366.81
11:48:48|69367.15
11:48:50|69366.12
11:48:50|69369.9
11:48:51|69369.66
11:48:53|69367.34
11:48:54|69361.71
11:48:55|69363.95
11:48:55|69364.18
11:48:57|69371.27
11:48:58|69367.78
11:48:59|69364.74
11:49:00|69374.96
11:49:01|69374.31
11:49:02|69381.13
11:49:03|69381.14
11:49:04|69378.11
11:49:05|69377.62
11:49:06|69373.78
11:49:10|69378.06
11:49:11|69367.93
11:49:12|69365.22
11:49:13|69363.07
11:49:14|69364.14
11:49:14|69372.11
11:49:15|69374.38
11:49:17|69371.4
11:49:18|69370.27
11:49:19|69371.33
11:49:20|69366.5
11:49:21|69372.04
11:49:22|69369.18
11:49:24|69368.99
11:49:25|69370.14
11:49:26|69381.36
11:49:28|69380.53
11:49:30|69380.47
11:49:30|69385.51
11:49:32|69384.21
11:49:33|69383.67
11:49:34|69384.61
11:49:35|69386.59
11:49:37|69386.31
11:49:38|69387.92
11:49:38|69384.79
11:49:39|69386.73
11:49:41|69389.65
11:49:41|69394.99
11:49:43|69391.55
11:49:44|69391.26
11:49:45|69390.06
11:49:45|69384.65
11:49:46|69385.73
11:49:48|69385.11
11:49:49|69383.32
11:49:49|69385.68
11:49:51|69386.68
11:49:51|69399.24
11:49:53|69403.71
11:49:54|69400.66
11:49:55|69403.9
11:49:56|69402.62
11:49:57|69403.96
11:49:58|69404.71
11:49:59|69405.07
11:50:00|69405.17
11:50:01|69405.53
11:50:02|69406.24
11:50:03|69410.24
11:50:04|69411.23
11:50:05|69407.42
11:50:06|69410.41
11:50:07|69408.71
11:50:08|69408.5
11:50:09|69407.64
11:50:10|69407.91
11:50:11|69380.37
11:50:12|69389.87
11:50:13|69381.45
11:50:14|69367.
11:50:15|69372.46
11:50:16|69367.03
11:50:17|69359.89
11:50:18|69353.31
11:50:19|69351.05
11:50:20|69348.31
11:50:22|69350.26
11:50:23|69352.06
11:50:24|69348.
11:50:26|69345.23
11:50:26|69345.43
11:50:27|69344.72
11:50:29|69350.6
11:50:29|69350.47
11:50:31|69332.41
11:50:32|69332.24
11:50:33|69338.7
11:50:34|69334.12
11:50:35|69325.69
11:50:36|69328.26
11:50:37|69329.7
11:50:39|69330.52
11:50:40|69330.79
11:50:41|69336.93
11:50:42|69337.75
11:50:42|69339.54
11:50:44|69342.5
11:50:45|69344.6
11:50:46|69345.87
11:50:46|69340.87
11:50:48|69338.15
11:50:49|69338.74
11:50:50|69339.22
11:50:51|69337.59
11:50:52|69341.2
11:50:54|69340.7
11:50:54|69343.26
11:50:55|69340.69
11:50:57|69340.3
11:50:58|69338.22
11:50:58|69338.06
11:50:59|69340.73
11:51:00|69338.97
11:51:01|69335.54
11:51:02|69330.96
11:51:04|69330.87
11:51:05|69332.47
11:51:05|69330.9
11:51:07|69330.75
11:51:08|69326.1
11:51:09|69325.65
11:51:10|69323.32
11:51:11|69324.89
11:51:12|69326.07
11:51:13|69326.07
11:51:14|69320.07
11:51:16|69315.69
11:51:16|69323.66
11:51:17|69320.35
11:51:19|69317.61
11:51:21|69315.49
11:51:21|69307.13
11:51:22|69306.91
11:51:23|69307.95
11:51:24|69306.
11:51:25|69300.19
11:51:27|69299.61
11:51:28|69294.64
11:51:29|69292.5
11:51:31|69290.2
11:51:31|69290.66
11:51:32|69291.73
11:51:33|69294.42
11:51:34|69294.71
11:51:35|69291.8
11:51:37|69304.61
11:51:38|69307.41
11:51:39|69308.99
11:51:40|69314.6
11:51:41|69304.41
11:51:42|69293.92
11:51:43|69298.7
11:51:44|69300.44
11:51:45|69293.91
11:51:46|69296.88
11:51:47|69296.49
11:51:48|69291.8
11:51:49|69297.3
11:51:50|69300.
11:51:51|69300.04
11:51:52|69294.21
11:51:53|69297.73
11:51:54|69298.7
11:51:56|69299.
11:51:57|69299.47
11:51:57|69310.99
11:51:59|69308.29
11:52:00|69307.77
11:52:02|69307.43
11:52:02|69310.78
11:52:03|69310.2
11:52:04|69307.78
11:52:05|69302.82
11:52:06|69303.62
11:52:07|69304.19
11:52:08|69303.79
11:52:10|69304.06
11:52:10|69302.9
11:52:11|69302.9
11:52:12|69305.07
11:52:14|69305.31
11:52:15|69303.68
11:52:15|69304.6
11:52:16|69302.4
11:52:17|69302.87
11:52:18|69302.87
11:52:19|69300.29
11:52:20|69303.14
11:52:21|69303.55
11:52:22|69303.8
11:52:23|69300.4
11:52:25|69301.72
11:52:27|69301.25
11:52:28|69300.6
11:52:30|69299.32
11:52:30|69299.32
11:52:33|69302.76
11:52:33|69299.41
11:52:35|69301.1
11:52:36|69299.97
11:52:37|69298.52
11:52:38|69298.91
11:52:39|69299.6
11:52:40|69296.86
11:52:41|69298.99
11:52:42|69298.22
11:52:44|69298.22
11:52:44|69298.28
11:52:46|69299.59
11:52:46|69299.56
11:52:48|69297.92
11:52:49|69293.57
11:52:49|69290.
11:52:51|69285.7
11:52:52|69285.52
11:52:53|69283.6
11:52:54|69281.73
11:52:55|69281.4
11:52:56|69280.65
11:52:57|69283.98
11:52:58|69280.65
11:53:00|69277.84
11:53:01|69277.57
11:53:01|69278.68
11:53:03|69278.34
11:53:03|69278.61
11:53:04|69280.57
11:53:05|69278.15
11:53:07|69288.04
11:53:08|69289.39
11:53:08|69288.42
11:53:10|69288.8
11:53:10|69286.62
11:53:12|69292.4
11:53:13|69294.12
11:53:13|69297.37
11:53:14|69295.5
11:53:16|69298.5
11:53:16|69302.56
11:53:17|69303.26
11:53:19|69300.49
11:53:20|69301.44
11:53:20|69295.6
11:53:22|69300.6
11:53:23|69308.32
11:53:24|69308.4
11:53:25|69314.63
11:53:26|69318.
11:53:28|69311.18
11:53:29|69305.12
11:53:30|69306.98
11:53:31|69306.55
11:53:32|69306.33
11:53:33|69308.59
11:53:34|69306.77
11:53:35|69303.08
11:53:36|69306.19
11:53:38|69305.24
11:53:38|69306.8
11:53:39|69307.04
11:53:41|69303.07
11:53:42|69302.64
11:53:43|69304.63
11:53:44|69305.98
11:53:46|69306.74
11:53:46|69306.64
11:53:47|69306.39
11:53:49|69306.88
11:53:50|69304.19
11:53:50|69290.3
11:53:52|69295.05
11:53:53|69294.5
11:53:54|69292.41
11:53:55|69295.37
11:53:56|69295.37
11:53:57|69296.89
11:53:58|69278.81
11:53:59|69280.48
11:54:00|69276.64
11:54:01|69279.
11:54:02|69279.5
11:54:03|69279.05
11:54:04|69276.01
11:54:05|69277.46
11:54:06|69277.37
11:54:07|69278.79
11:54:08|69279.67
11:54:09|69278.51
11:54:10|69272.5
11:54:12|69272.97
11:54:12|69280.58
11:54:14|69280.94
11:54:15|69282.09
11:54:15|69279.31
11:54:16|69278.85
11:54:18|69271.67
11:54:19|69275.87
11:54:20|69281.24
11:54:21|69282.53
11:54:22|69281.55
11:54:22|69279.09
11:54:23|69281.72
11:54:25|69276.78
11:54:26|69279.78
11:54:27|69281.26
11:54:28|69279.84
11:54:30|69281.37
11:54:31|69281.42
11:54:33|69278.32
11:54:34|69277.23
11:54:35|69274.49
11:54:35|69275.84
11:54:37|69277.15
11:54:38|69277.15
11:54:39|69277.15
11:54:40|69279.53
11:54:41|69278.92
11:54:42|69280.04
11:54:43|69281.01
11:54:44|69282.
11:54:46|69275.17
11:54:46|69276.22
11:54:47|69276.8
11:54:49|69276.41
11:54:50|69277.71
11:54:51|69268.91
11:54:52|69275.1
11:54:53|69272.
11:54:54|69275.18
11:54:55|69272.6
11:54:56|69275.41
11:54:57|69274.87
11:54:58|69274.46
11:54:59|69275.13
11:55:01|69277.25
11:55:01|69279.77
11:55:02|69272.16
11:55:03|69274.32
11:55:04|69270.56
11:55:06|69269.1
11:55:07|69269.08
11:55:08|69269.97
11:55:09|69270.68
11:55:09|69271.68
11:55:11|69271.69
11:55:11|69272.37
11:55:13|69270.69
11:55:14|69271.22
11:55:15|69274.72
11:55:16|69273.68
11:55:17|69271.71
11:55:19|69272.18
11:55:20|69272.18
11:55:20|69272.56
11:55:21|69269.08
11:55:22|69267.3
11:55:23|69265.73
11:55:25|69265.96
11:55:25|69265.72
11:55:26|69264.02
11:55:28|69267.16
11:55:29|69269.41
11:55:29|69264.74
11:55:33|69267.59
11:55:34|69264.98
11:55:35|69270.2
11:55:36|69270.2
11:55:37|69269.24
11:55:38|69266.7
11:55:39|69264.
11:55:41|69266.19
11:55:42|69260.8
11:55:43|69261.14
11:55:44|69261.51
11:55:45|69262.37
11:55:46|69257.03
11:55:48|69258.87
11:55:49|69242.81
11:55:49|69253.5
11:55:51|69249.75
11:55:52|69251.25
11:55:52|69250.76
11:55:54|69249.87
11:55:55|69245.98
11:55:56|69243.33
11:55:57|69243.46
11:55:58|69246.87
11:55:59|69248.1
11:56:00|69245.16
11:56:02|69243.34
11:56:02|69250.98
11:56:03|69252.27
11:56:04|69244.55
11:56:05|69244.81
11:56:06|69245.26
11:56:07|69245.71
11:56:08|69247.18
11:56:09|69246.4
11:56:10|69240.02
11:56:12|69240.2
11:56:13|69244.93
11:56:13|69243.27
11:56:15|69244.59
11:56:16|69244.3
11:56:16|69245.24
11:56:18|69245.18
11:56:19|69246.61
11:56:20|69245.52
11:56:21|69247.33
11:56:22|69236.36
11:56:23|69243.69
11:56:24|69243.94
11:56:25|69242.89
11:56:26|69241.01
11:56:27|69247.94
11:56:28|69238.88
11:56:29|69238.53
11:56:30|69235.9
11:56:31|69236.44
11:56:32|69236.61
11:56:33|69223.79
11:56:34|69228.56
11:56:35|69225.98
11:56:36|69233.3
11:56:38|69236.71
11:56:38|69236.17
11:56:40|69234.35
11:56:41|69236.27
11:56:42|69231.01
11:56:42|69229.76
11:56:44|69228.98
11:56:45|69227.34
11:56:46|69229.08
11:56:47|69226.23
11:56:48|69225.77
11:56:49|69222.16
11:56:50|69220.37
11:56:51|69219.33
11:56:52|69217.94
11:56:53|69212.38
11:56:54|69212.01
11:56:55|69211.42
11:56:56|69214.19
11:56:57|69210.14
11:56:58|69211.59
11:56:59|69212.24
11:57:00|69217.3
11:57:01|69219.59
11:57:02|69226.51
11:57:04|69224.39
11:57:04|69211.61
11:57:05|69214.46
11:57:07|69209.65
11:57:08|69215.11
11:57:09|69215.03
11:57:09|69207.26
11:57:11|69204.53
11:57:12|69206.8
11:57:13|69201.64
11:57:14|69200.84
11:57:14|69201.65
11:57:15|69201.99
11:57:17|69203.6
11:57:18|69201.52
11:57:19|69201.87
11:57:20|69204.6
11:57:21|69204.83
11:57:22|69203.47
11:57:23|69193.71
11:57:24|69186.29
11:57:25|69178.13
11:57:26|69194.
11:57:27|69192.7
11:57:28|69182.77
11:57:29|69177.07
11:57:31|69162.86
11:57:31|69156.1
11:57:33|69165.11
11:57:35|69167.77
11:57:36|69170.7
11:57:37|69172.14
11:57:38|69176.72
11:57:39|69174.19
11:57:40|69170.99
11:57:41|69168.24
11:57:42|69155.2
11:57:43|69155.22
11:57:44|69154.38
11:57:45|69153.09
11:57:46|69150.6
11:57:47|69155.6
11:57:48|69157.08
11:57:49|69153.77
11:57:50|69148.1
11:57:52|69151.79
11:57:52|69147.56
11:57:54|69151.66
11:57:54|69153.4
11:57:56|69151.41
11:57:57|69151.61
11:57:58|69147.96
11:57:59|69146.72
11:58:00|69144.02
11:58:00|69143.56
11:58:03|69165.05
11:58:03|69163.48
11:58:04|69165.72
11:58:05|69165.99
11:58:07|69168.67
11:58:08|69169.97
11:58:09|69166.36
11:58:10|69166.04
11:58:11|69169.72
11:58:13|69170.61
11:58:14|69179.59
11:58:14|69177.94
11:58:16|69181.05
11:58:17|69182.19
11:58:18|69187.79
11:58:19|69191.41
11:58:20|69190.2
11:58:21|69188.71
11:58:22|69187.8
11:58:23|69184.25
11:58:24|69184.4
11:58:26|69184.26
11:58:26|69187.33
11:58:27|69187.6
11:58:28|69185.87
11:58:29|69179.45
11:58:30|69167.66
11:58:32|69161.28
11:58:33|69155.43
11:58:35|69160.54
11:58:36|69163.32
11:58:37|69165.79
11:58:37|69167.38
11:58:40|69168.49
11:58:41|69167.79
11:58:41|69170.45
11:58:42|69171.86
11:58:43|69172.19
11:58:44|69172.67
11:58:45|69168.73
11:58:46|69170.34
11:58:48|69168.73
11:58:49|69169.59
11:58:50|69169.15
11:58:51|69143.18
11:58:52|69142.3
11:58:53|69143.23
11:58:54|69143.05
11:58:55|69152.88
11:58:56|69159.56
11:58:58|69153.6
11:58:59|69154.83
11:58:59|69162.11
11:59:01|69165.88
11:59:01|69151.23
11:59:03|69149.21
11:59:04|69153.79
11:59:05|69159.52
11:59:07|69159.4
11:59:07|69165.9
11:59:08|69159.57
11:59:10|69159.92
11:59:12|69159.04
11:59:12|69152.78
11:59:14|69151.
11:59:14|69156.12
11:59:16|69153.77
11:59:18|69153.61
11:59:18|69155.41
11:59:19|69154.14
11:59:21|69156.37
11:59:21|69157.21
11:59:22|69157.92
11:59:23|69158.44
11:59:24|69158.49
11:59:25|69160.
11:59:26|69162.36
11:59:27|69162.57
11:59:29|69165.42
11:59:29|69147.
11:59:31|69146.85
11:59:32|69146.1
11:59:33|69146.09
11:59:35|69144.39
11:59:36|69145.99
11:59:38|69140.
11:59:39|69134.3
11:59:40|69136.6
11:59:41|69130.01
11:59:43|69130.71
11:59:44|69132.24
11:59:45|69130.38
11:59:46|69132.95
11:59:47|69132.82
11:59:47|69130.57
11:59:49|69130.42
11:59:50|69131.25
11:59:52|69133.94
11:59:53|69133.01
11:59:53|69129.14
11:59:55|69132.28
11:59:56|69132.87
11:59:57|69133.41
11:59:58|69132.27
11:59:59|69132.13
12:00:00|69132.64
12:00:02|69125.3
12:00:03|69132.45
12:00:04|69131.92
12:00:06|69150.7
12:00:06|69144.96
12:00:07|69145.33
12:00:08|69149.53
12:00:10|69159.77
12:00:11|69169.
12:00:11|69169.87
12:00:12|69173.57
12:00:13|69181.81
12:00:14|69184.79
12:00:15|69182.52
12:00:16|69184.97
12:00:18|69184.96
12:00:18|69183.79
12:00:20|69190.87
12:00:21|69198.92
12:00:21|69200.13
12:00:23|69203.75
12:00:24|69206.64
12:00:24|69202.57
12:00:26|69203.34
12:00:27|69205.76
12:00:28|69202.2
12:00:30|69193.94
12:00:30|69201.73
12:00:31|69205.87
12:00:32|69202.45
12:00:33|69191.18
12:00:35|69191.9
12:00:37|69195.18
12:00:38|69187.12
12:00:39|69184.62
12:00:40|69182.82
12:00:41|69179.27
12:00:42|69178.38
12:00:43|69170.57
12:00:44|69170.86
12:00:45|69171.84
12:00:46|69178.51
12:00:48|69175.14
12:00:48|69172.58
12:00:49|69174.33
12:00:50|69172.07
12:00:51|69172.07
12:00:53|69167.66
12:00:53|69177.05
12:00:55|69177.05
12:00:55|69168.69
12:00:56|69170.71
12:00:57|69167.39
12:00:59|69171.34
12:01:00|69167.74
12:01:01|69170.47
12:01:02|69169.05
12:01:03|69167.53
12:01:04|69163.24
12:01:05|69160.89
12:01:06|69144.54
12:01:07|69141.97
12:01:08|69166.93
12:01:09|69167.9
12:01:10|69164.13
12:01:12|69166.79
12:01:12|69139.49
12:01:14|69139.34
12:01:17|69141.04
12:01:18|69141.65
12:01:19|69140.73
12:01:20|69139.53
12:01:21|69144.67
12:01:22|69141.41
12:01:24|69140.02
12:01:24|69143.57
12:01:25|69142.59
12:01:26|69148.14
12:01:27|69153.88
12:01:28|69150.69
12:01:29|69149.99
12:01:31|69148.33
12:01:31|69156.11
12:01:32|69145.99
12:01:33|69146.31
12:01:34|69146.99
12:01:36|69143.53
12:01:38|69145.88
12:01:39|69140.62
12:01:39|69144.38
12:01:40|69147.69
12:01:42|69145.35
12:01:43|69146.19
12:01:43|69146.87
12:01:44|69145.26
12:01:46|69143.63
12:01:47|69143.73
12:01:48|69141.66
12:01:49|69143.86
12:01:50|69144.88
12:01:51|69145.39
12:01:52|69144.79
12:01:53|69142.62
12:01:54|69144.71
12:01:56|69142.05
12:01:57|69142.15
12:01:58|69140.37
12:01:59|69144.13
12:01:59|69146.73
12:02:01|69148.25
12:02:01|69148.14
12:02:03|69158.26
12:02:03|69144.87
12:02:05|69147.51
12:02:06|69149.89
12:02:07|69156.6
12:02:08|69153.85
12:02:09|69154.55
12:02:10|69154.65
12:02:11|69156.13
12:02:13|69151.58
12:02:13|69145.61
12:02:15|69147.59
12:02:15|69146.44
12:02:16|69141.16
12:02:17|69139.3
12:02:19|69140.77
12:02:20|69134.54
12:02:21|69136.65
12:02:22|69134.41
12:02:23|69135.7
12:02:24|69135.7
12:02:25|69134.
12:02:26|69126.36
12:02:27|69133.85
12:02:28|69130.99
12:02:29|69132.77
12:02:30|69130.75
12:02:31|69127.17
12:02:32|69134.77
12:02:33|69133.58
12:02:35|69133.91
12:02:36|69133.84
12:02:37|69136.01
12:02:39|69134.15
12:02:40|69140.65
12:02:41|69122.16
12:02:42|69115.78
12:02:43|69118.03
12:02:44|69114.09
12:02:45|69099.95
12:02:46|69100.83
12:02:47|69089.89
12:02:48|69090.16
12:02:49|69077.96
12:02:50|69080.63
12:02:51|69078.21
12:02:53|69093.24
12:02:53|69102.85
12:02:54|69096.
12:02:55|69096.92
12:02:56|69089.29
12:02:58|69092.02
12:02:59|69088.2
12:02:59|69088.55
12:03:01|69085.16
12:03:02|69094.02
12:03:03|69088.01
12:03:04|69082.41
12:03:05|69079.68
12:03:06|69087.41
12:03:07|69086.29
12:03:09|69092.37
12:03:10|69084.96
12:03:11|69079.19
12:03:11|69077.19
12:03:13|69073.68
12:03:13|69071.54
12:03:15|69071.58
12:03:16|69071.31
12:03:17|69074.58
12:03:17|69078.94
12:03:19|69081.19
12:03:20|69082.21
12:03:20|69080.6
12:03:21|69084.23
12:03:22|69085.48
12:03:23|69089.98
12:03:25|69092.32
12:03:26|69101.41
12:03:27|69097.05
12:03:28|69101.55
12:03:29|69096.03
12:03:30|69100.25
12:03:31|69102.86
12:03:32|69104.3
12:03:33|69100.08
12:03:34|69105.3
12:03:36|69108.21
12:03:37|69101.1
12:03:39|69102.34
12:03:40|69105.11
12:03:41|69102.14
12:03:42|69104.87
12:03:43|69089.4
12:03:44|69082.01
12:03:45|69082.79
12:03:46|69074.21
12:03:48|69074.56
12:03:49|69065.
12:03:49|69084.75
12:03:50|69087.04
12:03:52|69090.05
12:03:53|69089.21
12:03:54|69096.86
12:03:55|69094.2
12:03:56|69096.15
12:03:57|69104.88
12:03:58|69106.95
12:03:59|69104.71
12:04:00|69112.37
12:04:01|69116.89
12:04:02|69086.55
12:04:03|69085.78
12:04:04|69097.22
12:04:05|69095.31
12:04:06|69084.46
12:04:07|69090.23
12:04:08|69093.65
12:04:09|69098.2
12:04:11|69107.91
12:04:11|69108.24
12:04:13|69104.61
12:04:14|69107.76
12:04:15|69106.53
12:04:16|69108.28
12:04:17|69108.78
12:04:18|69110.2
12:04:20|69105.14
12:04:20|69103.62
12:04:21|69110.17
12:04:22|69107.34
12:04:23|69109.53
12:04:24|69110.77
12:04:25|69111.59
12:04:26|69109.61
12:04:27|69104.07
12:04:28|69101.59
12:04:29|69100.62
12:04:31|69104.
12:04:32|69069.43
12:04:33|69073.76
12:04:34|69065.48
12:04:35|69064.39
12:04:36|69063.48
12:04:37|69059.14
12:04:39|69055.81
12:04:41|69046.11
12:04:41|69052.06
12:04:42|69054.76
12:04:44|69062.92
12:04:45|69065.41
12:04:45|69064.24
12:04:47|69064.96
12:04:47|69062.41
12:04:50|69057.08
12:04:50|69060.73
12:04:51|69061.33
12:04:53|69059.79
12:04:53|69058.99
12:04:54|69058.99
12:04:55|69057.35
12:04:57|69048.29
12:04:58|69056.41
12:04:58|69053.35
12:04:59|69062.34
12:05:01|69059.75
12:05:01|69066.65
12:05:03|69066.46
12:05:04|69076.41
12:05:05|69075.
12:05:06|69076.1
12:05:08|69080.
12:05:09|69080.6
12:05:09|69081.64
12:05:10|69081.27
12:05:11|69068.24
12:05:12|69062.29
12:05:14|69066.
12:05:15|69062.74
12:05:16|69067.16
12:05:17|69066.44
12:05:18|69065.46
12:05:20|69072.7
12:05:20|69076.03
12:05:21|69077.2
12:05:22|69079.12
12:05:23|69080.2
12:05:25|69075.68
12:05:26|69057.39
12:05:27|69056.5
12:05:28|69054.08
12:05:30|69052.28
12:05:30|69049.76
12:05:31|69055.2
12:05:32|69049.89
12:05:34|69062.07
12:05:34|69077.32
12:05:35|69078.08
12:05:37|69074.58
12:05:37|69065.4
12:05:40|69064.49
12:05:40|69063.28
12:05:42|69063.8
12:05:44|69064.4
12:05:45|69062.08
12:05:46|69059.
12:05:47|69056.72
12:05:48|69057.39
12:05:49|69057.05
12:05:50|69057.98
12:05:51|69056.31
12:05:52|69057.39
12:05:53|69060.76
12:05:55|69062.03
12:05:55|69064.39
12:05:57|69064.73
12:05:57|69070.94
12:05:59|69069.55
12:05:59|69077.81
12:06:01|69073.14
12:06:01|69072.78
12:06:02|69068.43
12:06:03|69072.33
12:06:05|69070.62
12:06:06|69070.19
12:06:07|69069.98
12:06:08|69071.22
12:06:09|69073.02
12:06:10|69055.12
12:06:11|69054.76
12:06:12|69058.73
12:06:14|69058.32
12:06:14|69062.16
12:06:15|69069.93
12:06:16|69068.16
12:06:17|69071.73
12:06:18|69070.54
12:06:19|69072.32
12:06:20|69069.
12:06:21|69072.05
12:06:22|69070.96
12:06:24|69084.92
12:06:25|69081.43
12:06:25|69086.14
12:06:27|69084.26
12:06:28|69086.24
12:06:29|69091.46
12:06:30|69093.31
12:06:31|69093.32
12:06:32|69099.81
12:06:33|69102.04
12:06:34|69102.85
12:06:35|69105.99
12:06:37|69094.17
12:06:38|69088.67
12:06:39|69091.87
12:06:40|69083.39
12:06:41|69083.54
12:06:43|69086.99
12:06:44|69086.76
12:06:44|69088.4
12:06:45|69093.44
12:06:47|69094.08
12:06:48|69092.46
12:06:49|69099.05
12:06:50|69095.22
12:06:51|69100.29
12:06:52|69095.49
12:06:54|69093.83
12:06:54|69097.08
12:06:55|69098.61
12:06:57|69099.38
12:06:58|69100.01
12:06:59|69104.78
12:06:59|69103.48
12:07:01|69106.77
12:07:02|69106.38
12:07:03|69109.44
12:07:04|69108.23
12:07:05|69112.11
12:07:06|69113.92
12:07:07|69127.26
12:07:08|69124.2
12:07:09|69131.59
12:07:10|69129.27
12:07:11|69124.09
12:07:12|69130.48
12:07:13|69135.
12:07:14|69132.52
12:07:15|69140.64
12:07:16|69136.27
12:07:17|69129.5
12:07:18|69131.89
12:07:19|69142.57
12:07:20|69144.54
12:07:21|69145.87
12:07:23|69141.08
12:07:23|69140.31
12:07:25|69135.51
12:07:26|69130.02
12:07:26|69134.1
12:07:28|69143.88
12:07:28|69144.49
12:07:29|69144.41
12:07:30|69139.36
12:07:31|69146.27
12:07:32|69149.2
12:07:34|69155.45
12:07:35|69151.75
12:07:36|69153.88
12:07:37|69157.52
12:07:38|69156.59
12:07:40|69160.55
12:07:41|69158.51
12:07:43|69153.06
12:07:43|69152.36
12:07:45|69162.09
12:07:46|69161.52
12:07:47|69163.18
12:07:49|69160.15
12:07:50|69161.44
12:07:51|69172.57
12:07:52|69178.62
12:07:53|69180.92
12:07:53|69175.22
12:07:55|69175.45
12:07:56|69174.98
12:07:57|69158.13
12:07:59|69135.9
12:08:00|69133.7
12:08:01|69144.08
12:08:02|69137.19
12:08:03|69142.18
12:08:05|69143.29
12:08:05|69144.03
12:08:06|69147.16
12:08:08|69150.32
12:08:09|69149.7
12:08:09|69152.16
12:08:10|69152.76
12:08:12|69163.18
12:08:13|69161.59
12:08:14|69166.23
12:08:15|69168.
12:08:16|69167.2
12:08:17|69157.78
12:08:18|69156.45
12:08:19|69157.08
12:08:21|69153.59
12:08:22|69155.87
12:08:23|69154.23
12:08:24|69148.6
12:08:25|69140.47
12:08:26|69142.17
12:08:27|69143.18
12:08:27|69148.65
12:08:29|69143.81
12:08:30|69135.59
12:08:31|69143.46
12:08:32|69163.84
12:08:33|69166.24
12:08:34|69167.51
12:08:35|69163.14
12:08:37|69166.98
12:08:37|69166.11
12:08:39|69164.24
12:08:40|69165.25
12:08:41|69151.17
12:08:42|69153.89
12:08:43|69154.46
12:08:45|69153.96
12:08:46|69153.96
12:08:47|69154.95
12:08:49|69148.19
12:08:49|69149.2
12:08:52|69153.14
12:08:53|69151.16
12:08:53|69155.07
12:08:54|69154.86
12:08:55|69154.86
12:08:56|69156.12
12:08:58|69161.93
12:08:59|69158.2
12:09:00|69157.21
12:09:01|69169.32
12:09:02|69174.62
12:09:03|69170.43
12:09:05|69173.
12:09:06|69171.6
12:09:07|69171.29
12:09:09|69173.62
12:09:10|69171.64
12:09:11|69172.39
12:09:11|69167.63
12:09:12|69163.01
12:09:14|69158.04
12:09:15|69159.19
12:09:16|69157.05
12:09:17|69149.92
12:09:18|69144.69
12:09:19|69134.37
12:09:19|69131.71
12:09:21|69125.4
12:09:22|69131.33
12:09:23|69122.65
12:09:24|69122.66
12:09:25|69125.08
12:09:26|69124.48
12:09:27|69120.95
12:09:28|69123.15
12:09:29|69129.55
12:09:30|69129.11
12:09:31|69120.01
12:09:32|69121.7
12:09:33|69123.41
12:09:34|69124.95
12:09:35|69120.29
12:09:36|69126.18
12:09:37|69121.02
12:09:38|69120.9
12:09:39|69114.82
12:09:40|69115.46
12:09:41|69114.47
12:09:42|69114.04
12:09:44|69112.95
12:09:46|69115.78
12:09:47|69112.77
12:09:48|69113.86
12:09:49|69111.98
12:09:50|69113.7
12:09:51|69114.29
12:09:52|69110.4
12:09:53|69110.4
12:09:55|69115.93
12:09:56|69115.93
12:09:57|69115.22
12:09:57|69117.1
12:09:58|69116.98
12:09:59|69127.8
12:10:01|69128.44
12:10:01|69128.4
12:10:03|69128.38
12:10:04|69133.05
12:10:04|69130.82
12:10:05|69138.28
12:10:06|69138.43
12:10:09|69140.88
12:10:09|69138.65
12:10:10|69139.91
12:10:11|69140.9
12:10:12|69138.84
12:10:13|69137.56
12:10:14|69137.26
12:10:15|69130.39
12:10:16|69123.59
12:10:18|69120.97
12:10:18|69117.81
12:10:20|69119.15
12:10:21|69118.79
12:10:21|69121.71
12:10:22|69122.22
12:10:24|69120.91
12:10:25|69120.48
12:10:26|69123.33
12:10:27|69121.71
12:10:29|69123.82
12:10:29|69125.56
12:10:30|69127.01
12:10:31|69128.81
12:10:32|69125.4
12:10:33|69122.11
12:10:35|69121.78
12:10:35|69123.51
12:10:36|69127.86
12:10:37|69125.38
12:10:38|69126.62
12:10:39|69127.
12:10:41|69126.46
12:10:41|69126.42
12:10:42|69129.46
12:10:44|69127.81
12:10:45|69127.61
12:10:47|69127.19
12:10:48|69127.34
12:10:49|69130.48
12:10:50|69132.82
12:10:51|69130.19
12:10:52|69130.19
12:10:53|69130.05
12:10:55|69129.4
12:10:55|69123.09
12:10:57|69125.36
12:10:57|69124.44
12:10:58|69123.8
12:11:00|69121.37
12:11:01|69121.33
12:11:01|69121.42
12:11:03|69120.79
12:11:04|69119.75
12:11:05|69121.51
12:11:06|69120.54
12:11:06|69122.74
12:11:08|69121.67
12:11:09|69122.
12:11:11|69126.57
12:11:12|69126.42
12:11:13|69123.66
12:11:13|69126.05
12:11:15|69125.69
12:11:15|69124.41
12:11:17|69120.94
12:11:18|69122.95
12:11:19|69125.54
12:11:20|69126.21
12:11:21|69127.54
12:11:22|69127.92
12:11:23|69125.66
12:11:24|69125.41
12:11:26|69126.32
12:11:27|69125.45
12:11:27|69125.59
12:11:29|69125.49
12:11:29|69127.48
12:11:30|69127.49
12:11:32|69127.04
12:11:33|69126.74
12:11:34|69126.08
12:11:35|69126.21
12:11:37|69125.77
12:11:37|69126.38
12:11:38|69127.48
12:11:39|69127.07
12:11:40|69127.64
12:11:42|69127.91
12:11:42|69128.72
12:11:43|69137.53
12:11:45|69135.92
12:11:46|69139.54
12:11:47|69140.04
12:11:48|69138.
12:11:50|69141.11
12:11:51|69139.68
12:11:52|69139.12
12:11:53|69139.72
12:11:54|69138.36
12:11:55|69144.04
12:11:57|69144.91
12:11:58|69143.72
12:12:00|69144.25
12:12:01|69146.15
12:12:02|69147.88
12:12:04|69145.87
12:12:05|69144.07
12:12:06|69136.44
12:12:07|69135.4
12:12:08|69133.13
12:12:09|69129.1
12:12:10|69129.82
12:12:12|69132.42
12:12:13|69132.23
12:12:14|69136.14
12:12:15|69135.46
12:12:16|69134.32
12:12:17|69134.39
12:12:17|69135.21
12:12:19|69135.71
12:12:21|69134.84
12:12:21|69141.88
12:12:22|69129.74
12:12:24|69130.16
12:12:25|69127.56
12:12:26|69129.27
12:12:26|69128.12
12:12:27|69128.92
12:12:30|69126.92
12:12:30|69132.54
12:12:33|69130.42
12:12:33|69129.
12:12:34|69131.31
12:12:35|69134.61
12:12:36|69138.26
12:12:38|69139.35
12:12:39|69139.23
12:12:40|69139.09
12:12:40|69140.52
12:12:41|69140.57
12:12:42|69143.11
12:12:43|69143.11
12:12:44|69146.67
12:12:46|69143.13
12:12:48|69152.57
12:12:50|69154.63
12:12:51|69164.02
12:12:52|69159.5
12:12:54|69160.2
12:12:55|69162.25
12:12:56|69163.87
12:12:56|69166.25
12:12:59|69164.94
12:13:00|69173.73
12:13:00|69179.32
12:13:01|69172.31
12:13:03|69168.7
12:13:03|69163.67
12:13:05|69159.86
12:13:06|69156.97
12:13:07|69170.66
12:13:07|69171.65
12:13:09|69172.75
12:13:10|69170.23
12:13:11|69172.87
12:13:12|69174.21
12:13:13|69180.72
12:13:15|69177.54
12:13:15|69182.72
12:13:17|69185.67
12:13:18|69184.64
12:13:19|69184.94
12:13:19|69179.87
12:13:20|69176.76
12:13:21|69177.44
12:13:22|69181.2
12:13:23|69177.64
12:13:24|69176.75
12:13:26|69174.41
12:13:26|69175.06
12:13:28|69178.08
12:13:28|69175.12
12:13:30|69179.84
12:13:30|69174.23
12:13:31|69171.67
12:13:32|69169.07
12:13:33|69167.63
12:13:34|69166.76
12:13:36|69164.61
12:13:37|69167.58
12:13:37|69164.24
12:13:39|69165.43
12:13:40|69169.76
12:13:40|69162.99
12:13:42|69146.66
12:13:43|69151.58
12:13:44|69153.34
12:13:45|69157.81
12:13:46|69160.98
12:13:48|69155.01
12:13:49|69158.48
12:13:50|69161.21
12:13:51|69165.05
12:13:52|69165.05
12:13:53|69166.73
12:13:55|69164.23
12:13:56|69160.16
12:13:57|69160.24
12:13:57|69161.
12:13:58|69154.33
12:14:00|69154.64
12:14:01|69157.59
12:14:01|69157.59
12:14:02|69155.04
12:14:04|69158.68
12:14:05|69155.62
12:14:06|69159.31
12:14:07|69160.78
12:14:08|69161.1
12:14:09|69162.39
12:14:10|69165.69
12:14:10|69163.25
12:14:12|69161.86
12:14:13|69162.46
12:14:14|69162.07
12:14:15|69170.89
12:14:16|69171.66
12:14:18|69170.83
12:14:18|69171.73
12:14:19|69171.74
12:14:20|69171.17
12:14:21|69170.27
12:14:22|69175.46
12:14:24|69171.38
12:14:24|69171.1
12:14:25|69175.12
12:14:27|69173.78
12:14:27|69173.43
12:14:28|69172.96
12:14:29|69176.15
12:14:31|69177.04
12:14:32|69176.6
12:14:33|69173.54
12:14:34|69175.48
12:14:35|69178.85
12:14:36|69178.26
12:14:37|69177.41
12:14:38|69177.46
12:14:39|69177.61
12:14:40|69178.67
12:14:41|69179.35
12:14:42|69179.9
12:14:43|69182.13
12:14:44|69182.57
12:14:45|69181.8
12:14:46|69180.27
12:14:47|69180.21
12:14:48|69180.8
12:14:50|69180.88
12:14:51|69186.45
12:14:52|69184.99
12:14:53|69184.65
12:14:54|69190.35
12:14:56|69187.64
12:14:56|69182.37
12:14:57|69182.96
12:14:59|69182.99
12:15:00|69182.43
12:15:01|69181.25
12:15:02|69183.16
12:15:03|69177.16
12:15:04|69178.05
12:15:05|69174.21
12:15:06|69178.19
12:15:08|69173.83
12:15:08|69172.33
12:15:09|69180.59
12:15:10|69176.41
12:15:12|69181.84
12:15:13|69178.77
12:15:14|69178.03
12:15:14|69173.5
12:15:15|69175.44
12:15:16|69175.56
12:15:18|69173.5
12:15:19|69172.77
12:15:19|69172.69
12:15:21|69172.44
12:15:22|69173.59
12:15:23|69173.84
12:15:23|69175.95
12:15:25|69169.37
12:15:26|69170.05
12:15:27|69169.34
12:15:28|69167.09
12:15:29|69165.28
12:15:30|69167.15
12:15:31|69168.82
12:15:32|69173.16
12:15:33|69178.2
12:15:34|69180.01
12:15:35|69181.36
12:15:36|69180.86
12:15:37|69181.94
12:15:38|69178.07
12:15:39|69180.12
12:15:40|69179.81
12:15:41|69186.41
12:15:42|69187.49
12:15:43|69186.92
12:15:44|69187.84
12:15:45|69189.13
12:15:46|69194.15
12:15:47|69191.36
12:15:49|69192.53
12:15:50|69201.55
12:15:51|69197.9
12:15:52|69191.47
12:15:53|69198.45
12:15:54|69197.97
12:15:57|69198.51
12:15:59|69223.56
12:16:00|69229.12
12:16:01|69228.4
12:16:02|69232.22
12:16:04|69226.38
12:16:05|69226.38
12:16:06|69230.01
12:16:06|69225.88
12:16:07|69218.43
12:16:09|69222.41
12:16:10|69232.43
12:16:11|69231.13
12:16:11|69232.52
12:16:12|69231.43
12:16:14|69232.01
12:16:14|69243.15
12:16:16|69245.
12:16:17|69236.01
12:16:17|69223.13
12:16:18|69220.89
12:16:20|69232.72
12:16:20|69225.29
12:16:22|69226.05
12:16:22|69230.96
12:16:23|69226.79
12:16:25|69229.03
12:16:26|69226.43
12:16:27|69224.53
12:16:28|69227.01
12:16:29|69228.17
12:16:30|69229.16
12:16:31|69230.3
12:16:32|69236.36
12:16:33|69234.54
12:16:34|69238.97
12:16:35|69240.
12:16:37|69238.32
12:16:37|69236.
12:16:39|69240.22
12:16:39|69247.81
12:16:40|69245.37
12:16:41|69240.66
12:16:42|69241.01
12:16:44|69241.89
12:16:45|69240.42
12:16:46|69251.46
12:16:46|69260.06
12:16:48|69259.01
12:16:48|69260.63
12:16:51|69265.
12:16:52|69261.37
12:16:52|69266.52
12:16:53|69265.83
12:16:54|69265.6
12:16:56|69264.8
12:16:57|69268.51
12:16:58|69259.42
12:17:00|69240.94
12:17:00|69245.72
12:17:01|69242.39
12:17:03|69249.71
12:17:04|69256.1
12:17:05|69255.37
12:17:05|69254.86
12:17:07|69249.58
12:17:08|69242.25
12:17:09|69240.26
12:17:11|69246.21
12:17:11|69233.67
12:17:12|69234.01
12:17:14|69256.01
12:17:14|69260.96
12:17:16|69264.01
12:17:18|69264.07
12:17:18|69268.
12:17:20|69268.8
12:17:21|69256.3
12:17:23|69258.79
12:17:23|69258.79
12:17:24|69266.2
12:17:25|69267.02
12:17:26|69267.22
12:17:28|69270.25
12:17:29|69273.5
12:17:30|69268.07
12:17:31|69273.94
12:17:33|69267.23
12:17:33|69269.13
12:17:34|69272.59
12:17:35|69274.38
12:17:37|69272.16
12:17:38|69274.12
12:17:39|69274.91
12:17:40|69280.97
12:17:41|69278.28
12:17:42|69264.49
12:17:43|69260.
12:17:44|69246.17
12:17:47|69251.12
12:17:47|69251.69
12:17:48|69251.
12:17:49|69251.05
12:17:51|69249.45
12:17:53|69250.74
12:17:53|69249.3
12:17:54|69247.14
12:17:56|69250.2
12:17:57|69251.25
12:17:58|69250.48
12:17:59|69247.65
12:18:00|69245.41
12:18:01|69245.51
12:18:02|69244.61
12:18:03|69236.02
12:18:04|69240.9
12:18:05|69239.01
12:18:06|69243.26
12:18:07|69238.81
12:18:08|69235.2
12:18:09|69236.95
12:18:10|69235.98
12:18:11|69236.45
12:18:12|69238.21
12:18:13|69237.56
12:18:15|69240.63
12:18:15|69238.8
12:18:16|69243.13
12:18:17|69240.6
12:18:18|69241.2
12:18:19|69244.16
12:18:21|69247.3
12:18:21|69248.07
12:18:23|69250.59
12:18:23|69250.2
12:18:25|69249.93
12:18:26|69255.06
12:18:27|69254.3
12:18:28|69253.83
12:18:30|69256.59
12:18:31|69259.13
12:18:31|69256.53
12:18:33|69257.99
12:18:34|69254.93
12:18:34|69258.2
12:18:35|69256.52
12:18:37|69252.36
12:18:37|69255.55
12:18:38|69256.71
12:18:40|69262.05
12:18:41|69261.7
12:18:42|69271.39
12:18:43|69275.24
12:18:44|69277.07
12:18:45|69280.74
12:18:46|69279.42
12:18:47|69278.92
12:18:48|69273.7
12:18:49|69278.63
12:18:50|69275.79
12:18:52|69272.89
12:18:54|69279.02
12:18:54|69280.95
12:18:56|69282.09
12:18:57|69281.23
12:18:57|69279.53
12:18:59|69279.91
12:19:00|69280.4
12:19:01|69285.68
12:19:02|69284.21
12:19:03|69283.88
12:19:04|69287.68
12:19:05|69281.94
12:19:07|69277.19
12:19:07|69273.56
12:19:08|69273.66
12:19:10|69277.68
12:19:10|69276.68
12:19:11|69273.99
12:19:13|69275.6
12:19:13|69280.34
12:19:15|69284.28
12:19:16|69278.45
12:19:16|69283.9
12:19:18|69277.21
12:19:18|69271.65
12:19:20|69268.01
12:19:21|69267.88
12:19:22|69264.52
12:19:23|69260.57
12:19:24|69265.71
12:19:25|69269.65
12:19:26|69275.
12:19:27|69274.38
12:19:28|69272.24
12:19:29|69273.72
12:19:30|69278.73
12:19:31|69288.48
12:19:33|69284.78
12:19:33|69283.71
12:19:35|69281.5
12:19:35|69280.64
12:19:36|69272.52
12:19:38|69274.
12:19:40|69272.74
12:19:40|69275.07
12:19:41|69279.
12:19:42|69275.58
12:19:44|69273.26
12:19:44|69272.87
12:19:46|69267.7
12:19:47|69269.4
12:19:48|69268.34
12:19:49|69267.15
12:19:50|69266.2
12:19:51|69265.89
12:19:53|69266.81
12:19:55|69268.23
12:19:55|69267.81
12:19:58|69266.21
12:19:59|69268.05
12:19:59|69264.68
12:20:01|69265.83
12:20:02|69265.3
12:20:03|69264.5
12:20:04|69266.01
12:20:05|69266.89
12:20:06|69265.66
12:20:07|69265.49
12:20:08|69274.1
12:20:09|69275.96
12:20:10|69275.
12:20:11|69274.
12:20:13|69277.26
12:20:13|69275.89
12:20:14|69277.74
12:20:15|69279.06
12:20:16|69278.2
12:20:17|69282.2
12:20:18|69279.95
12:20:19|69272.58
12:20:20|69272.81
12:20:21|69274.03
12:20:22|69276.39
12:20:24|69274.64
12:20:24|69276.34
12:20:26|69277.34
12:20:26|69280.
12:20:27|69281.41
12:20:28|69277.07
12:20:30|69280.25
12:20:31|69281.53
12:20:32|69283.81
12:20:32|69283.
12:20:34|69280.74
12:20:35|69280.87
12:20:35|69280.67
12:20:37|69277.75
12:20:38|69274.27
12:20:39|69274.53
12:20:39|69274.62
12:20:41|69275.02
12:20:42|69273.83
12:20:43|69274.81
12:20:44|69273.47
12:20:45|69276.96
12:20:46|69278.05
12:20:47|69276.24
12:20:48|69272.41
12:20:49|69275.23
12:20:50|69275.16
12:20:51|69277.53
12:20:52|69274.23
12:20:54|69279.12
12:20:55|69281.25
12:20:57|69283.64
12:20:57|69282.49
12:20:59|69283.29
12:21:01|69280.89
12:21:01|69281.09
12:21:03|69282.31
12:21:04|69281.53
12:21:05|69283.17
12:21:06|69282.45
12:21:07|69282.45
12:21:08|69282.45
12:21:10|69285.32
12:21:10|69282.08
12:21:12|69285.55
12:21:12|69284.72
12:21:14|69283.81
12:21:14|69284.31
12:21:16|69293.47
12:21:17|69293.04
12:21:17|69292.02
12:21:18|69292.36
12:21:19|69290.15
12:21:21|69291.6
12:21:21|69293.16
12:21:23|69292.93
12:21:24|69288.93
12:21:24|69289.61
12:21:25|69288.66
12:21:27|69288.57
12:21:28|69289.54
12:21:28|69290.
12:21:30|69291.2
12:21:30|69294.05
12:21:31|69295.4
12:21:32|69296.63
12:21:33|69294.8
12:21:35|69294.8
12:21:36|69293.56
12:21:37|69290.15
12:21:38|69290.75
12:21:38|69290.97
12:21:39|69296.39
12:21:40|69296.24
12:21:42|69293.22
12:21:43|69295.94
12:21:44|69293.15
12:21:46|69296.07
12:21:46|69294.92
12:21:48|69295.55
12:21:49|69293.21
12:21:50|69294.04
12:21:51|69294.7
12:21:53|69292.15
12:21:53|69290.47
12:21:55|69291.57
12:21:56|69302.47
12:21:57|69272.93
12:21:58|69281.34
12:22:00|69278.15
12:22:00|69281.4
12:22:02|69283.58
12:22:03|69285.68
12:22:04|69286.9
12:22:05|69290.2
12:22:06|69293.51
12:22:07|69296.9
12:22:09|69296.79
12:22:10|69297.83
12:22:11|69299.01
12:22:11|69300.
12:22:13|69300.7
12:22:14|69299.78
12:22:15|69299.81
12:22:16|69300.66
12:22:16|69302.33
12:22:18|69301.7
12:22:19|69302.74
12:22:20|69300.6
12:22:21|69303.05
12:22:22|69301.25
12:22:23|69301.2
12:22:24|69305.8
12:22:25|69302.2
12:22:26|69302.88
12:22:27|69301.64
12:22:28|69300.88
12:22:29|69303.2
12:22:30|69300.44
12:22:31|69302.44
12:22:32|69304.12
12:22:33|69304.66
12:22:34|69304.76
12:22:35|69308.65
12:22:36|69311.18
12:22:38|69312.44
12:22:38|69307.6
12:22:39|69307.6
12:22:40|69311.38
12:22:41|69303.16
12:22:49|69296.4
12:22:50|69296.15
12:22:51|69297.6
12:22:52|69290.85
12:22:53|69293.9
12:22:54|69299.79
12:22:55|69296.11
12:22:57|69300.5
12:22:57|69298.55
12:22:59|69298.92
12:23:01|69307.99
12:23:01|69307.11
12:23:02|69307.62
12:23:04|69307.99
12:23:05|69303.02
12:23:05|69308.06
12:23:07|69309.63
12:23:08|69306.21
12:23:09|69302.44
12:23:10|69300.98
12:23:11|69302.87
12:23:12|69301.9
12:23:13|69300.74
12:23:15|69301.32
12:23:15|69307.
12:23:16|69308.41
12:23:17|69308.7
12:23:18|69307.57
12:23:19|69306.98
12:23:20|69311.22
12:23:22|69317.19
12:23:22|69314.07
12:23:23|69312.3
12:23:25|69312.3
12:23:25|69313.42
12:23:26|69312.4
12:23:28|69316.9
12:23:29|69317.16
12:23:30|69316.11
12:23:31|69319.03
12:23:32|69318.72
12:23:32|69317.67
12:23:33|69318.8
12:23:35|69323.89
12:23:36|69318.63
12:23:37|69311.12
12:23:38|69312.45
12:23:39|69312.51
12:23:40|69317.18
12:23:41|69318.97
12:23:42|69324.4
12:23:43|69323.59
12:23:44|69321.3
12:23:46|69326.32
12:23:46|69329.63
12:23:47|69326.
12:23:48|69325.79
12:23:50|69328.92
12:23:50|69327.86
12:23:52|69326.8
12:23:52|69331.79
12:23:53|69332.98
12:23:54|69329.67
12:23:56|69328.77
12:23:58|69326.15
12:23:59|69326.18
12:24:00|69325.19
12:24:02|69325.6
12:24:03|69324.64
12:24:03|69324.56
12:24:04|69322.64
12:24:05|69327.05
12:24:06|69326.91
12:24:07|69327.07
12:24:09|69326.68
12:24:10|69323.94
12:24:11|69323.06
12:24:12|69324.27
12:24:14|69323.
12:24:14|69327.15
12:24:15|69326.46
12:24:16|69326.93
12:24:17|69327.27
12:24:18|69328.2
12:24:20|69312.53
12:24:21|69314.42
12:24:21|69310.91
12:24:23|69309.3
12:24:24|69307.4
12:24:24|69309.79
12:24:26|69311.01
12:24:27|69315.52
12:24:27|69314.04
12:24:28|69315.37
12:24:30|69317.49
12:24:30|69314.01
12:24:32|69314.76
12:24:33|69313.8
12:24:34|69313.4
12:24:35|69306.03
12:24:36|69305.32
12:24:37|69306.72
12:24:38|69305.8
12:24:39|69305.35
12:24:41|69306.
12:24:41|69306.16
12:24:42|69298.9
12:24:43|69299.01
12:24:45|69299.01
12:24:45|69299.92
12:24:47|69297.41
12:24:48|69300.66
12:24:49|69300.17
12:24:50|69304.6
12:24:50|69297.51
12:24:52|69296.65
12:24:53|69298.22
12:24:53|69301.74
12:24:55|69298.65
12:24:56|69300.
12:24:57|69300.19
12:24:58|69296.
12:24:59|69298.8
12:25:01|69296.86
12:25:02|69300.11
12:25:02|69300.55
12:25:04|69299.59
12:25:05|69306.33
12:25:06|69304.91
12:25:07|69305.74
12:25:08|69306.8
12:25:10|69304.77
12:25:10|69306.35
12:25:12|69305.93
12:25:13|69299.8
12:25:14|69302.69
12:25:15|69299.89
12:25:16|69297.6
12:25:17|69300.89
12:25:18|69288.72
12:25:19|69292.94
12:25:20|69294.52
12:25:21|69291.26
12:25:22|69293.94
12:25:23|69294.57
12:25:24|69298.43
12:25:25|69296.22
12:25:26|69298.
12:25:27|69298.07
12:25:28|69296.82
12:25:29|69298.98
12:25:31|69298.7
12:25:32|69298.34
12:25:32|69298.34
12:25:33|69298.89
12:25:34|69298.2
12:25:35|69299.35
12:25:37|69297.16
12:25:39|69297.37
12:25:39|69296.35
12:25:40|69294.64
12:25:41|69294.47
12:25:42|69294.32
12:25:44|69294.15
12:25:45|69292.53
12:25:45|69296.19
12:25:46|69294.34
12:25:47|69295.3
12:25:48|69295.3
12:25:49|69297.4
12:25:51|69294.78
12:25:51|69293.73
12:25:52|69290.57
12:25:54|69285.35
12:25:54|69282.81
12:25:55|69281.68
12:25:56|69279.75
12:25:59|69298.27
12:25:59|69297.64
12:26:01|69297.33
12:26:02|69298.81
12:26:04|69296.71
12:26:05|69298.96
12:26:05|69300.15
12:26:07|69301.76
12:26:08|69301.39
12:26:08|69290.02
12:26:10|69274.65
12:26:11|69281.01
12:26:12|69281.35
12:26:13|69285.37
12:26:14|69287.89
12:26:15|69304.85
12:26:16|69300.29
12:26:17|69296.51
12:26:18|69297.86
12:26:20|69296.52
12:26:21|69298.9
12:26:22|69298.74
12:26:23|69305.99
12:26:23|69305.41
12:26:25|69298.7
12:26:26|69302.89
12:26:27|69297.43
12:26:29|69295.72
12:26:29|69298.07
12:26:30|69295.6
12:26:31|69297.12
12:26:33|69295.66
12:26:33|69291.19
12:26:34|69294.88
12:26:35|69289.25
12:26:37|69287.22
12:26:38|69285.21
12:26:39|69283.
12:26:40|69285.87
12:26:41|69283.13
12:26:42|69285.65
12:26:44|69284.12
12:26:44|69284.08
12:26:46|69296.89
12:26:47|69292.47
12:26:48|69285.82
12:26:49|69282.21
12:26:50|69282.57
12:26:51|69283.32
12:26:52|69283.49
12:26:52|69281.27
12:26:53|69276.38
12:26:54|69276.38
12:26:55|69276.38
12:26:57|69279.9
12:26:58|69280.59
12:27:00|69277.99
12:27:01|69270.21
12:27:02|69272.04
12:27:03|69269.41
12:27:04|69273.05
12:27:06|69263.81
12:27:06|69264.24
12:27:07|69259.54
12:27:08|69252.01
12:27:09|69241.51
12:27:10|69244.34
12:27:11|69253.32
12:27:12|69251.33
12:27:14|69251.73
12:27:14|69252.83
12:27:16|69248.1
12:27:17|69250.4
12:27:17|69252.19
12:27:19|69250.
12:27:19|69250.45
12:27:21|69247.
12:27:23|69244.47
12:27:23|69239.79
12:27:24|69233.99
12:27:25|69233.77
12:27:27|69235.5
12:27:27|69232.31
12:27:29|69234.36
12:27:30|69230.16
12:27:30|69228.6
12:27:31|69228.38
12:27:32|69228.6
12:27:33|69228.85
12:27:34|69228.38
12:27:35|69228.95
12:27:37|69221.41
12:27:38|69222.92
12:27:38|69223.31
12:27:40|69220.03
12:27:41|69221.56
12:27:41|69216.55
12:27:42|69215.78
12:27:44|69217.52
12:27:45|69218.33
12:27:46|69217.73
12:27:47|69216.85
12:27:48|69215.33
12:27:49|69211.99
12:27:50|69212.37
12:27:51|69212.97
12:27:52|69215.08
12:27:53|69215.5
12:27:54|69221.24
12:27:55|69220.12
12:27:56|69220.12
12:27:57|69224.73
12:27:58|69224.83
12:27:59|69224.83
12:28:00|69222.07
12:28:02|69223.
12:28:04|69222.44
12:28:05|69229.1
12:28:06|69229.17
12:28:07|69228.79
12:28:09|69229.44
12:28:10|69229.02
12:28:11|69229.02
12:28:12|69232.8
12:28:13|69231.95
12:28:14|69231.95
12:28:15|69233.55
12:28:16|69236.59
12:28:17|69235.98
12:28:19|69237.54
12:28:19|69237.7
12:28:21|69238.21
12:28:21|69237.6
12:28:23|69237.47
12:28:24|69237.47
12:28:25|69228.
12:28:26|69228.41
12:28:27|69231.61
12:28:28|69230.3
12:28:29|69230.31
12:28:30|69226.38
12:28:31|69229.2
12:28:32|69228.
12:28:33|69227.34
12:28:34|69227.01
12:28:35|69224.83
12:28:36|69221.08
12:28:38|69221.98
12:28:38|69222.07
12:28:39|69228.46
12:28:40|69228.67
12:28:41|69223.
12:28:42|69226.89
12:28:43|69227.23
12:28:44|69225.12
12:28:45|69226.65
12:28:46|69204.63
12:28:48|69213.04
12:28:48|69222.34
12:28:50|69227.98
12:28:51|69227.68
12:28:52|69227.99
12:28:53|69227.21
12:28:54|69226.84
12:28:55|69227.9
12:28:56|69226.57
12:28:57|69225.87
12:28:58|69224.56
12:28:59|69223.43
12:29:00|69226.07
12:29:01|69227.48
12:29:02|69228.18
12:29:04|69238.83
12:29:05|69237.93
12:29:06|69238.31
12:29:07|69239.68
12:29:08|69236.68
12:29:09|69233.68
12:29:11|69233.76
12:29:12|69233.85
12:29:13|69232.86
12:29:13|69233.8
12:29:16|69236.86
12:29:16|69234.61
12:29:18|69234.62
12:29:18|69233.54
12:29:19|69232.17
12:29:20|69234.06
12:29:21|69235.88
12:29:23|69237.39
12:29:23|69236.49
12:29:25|69238.08
12:29:26|69236.08
12:29:26|69237.19
12:29:28|69235.63
12:29:29|69236.9
12:29:30|69232.41
12:29:31|69232.72
12:29:32|69235.02
12:29:33|69221.61
12:29:34|69220.97
12:29:35|69222.84
12:29:36|69225.9
12:29:37|69229.72
12:29:38|69247.03
12:29:40|69250.57
12:29:41|69255.34
12:29:42|69253.1
12:29:42|69252.22
12:29:43|69252.73
12:29:44|69252.03
12:29:46|69252.47
12:29:46|69241.04
12:29:48|69246.78
12:29:49|69246.72
12:29:50|69246.72
12:29:52|69246.86
12:29:52|69247.68
12:29:53|69249.68
12:29:54|69249.2
12:29:55|69250.18
12:29:56|69246.81
12:29:58|69243.67
12:29:58|69244.95
12:30:00|69246.8
12:30:00|69247.76
12:30:02|69245.19
12:30:02|69246.87
12:30:04|69241.86
12:30:06|69241.71
12:30:08|69242.43
12:30:08|69243.32
12:30:09|69243.32
12:30:11|69245.29
12:30:11|69246.75
12:30:13|69253.26
12:30:15|69252.47
12:30:15|69256.8
12:30:16|69254.47
12:30:18|69250.1
12:30:18|69252.28
12:30:19|69253.39
12:30:20|69249.99
12:30:21|69255.93
12:30:22|69247.95
12:30:23|69251.5
12:30:24|69254.5
12:30:26|69255.16
12:30:26|69262.61
12:30:28|69258.51
12:30:28|69258.49
12:30:30|69257.82
12:30:31|69257.71
12:30:32|69255.1
12:30:33|69242.16
12:30:34|69238.76
12:30:35|69238.16
12:30:36|69237.34
12:30:37|69237.82
12:30:38|69237.71
12:30:39|69235.53
12:30:41|69237.08
12:30:41|69238.15
12:30:43|69236.52
12:30:43|69234.17
12:30:45|69235.77
12:30:45|69236.53
12:30:47|69235.77
12:30:47|69234.07
12:30:49|69230.47
12:30:49|69227.5
12:30:51|69220.
12:30:52|69223.65
12:30:53|69223.82
12:30:54|69225.68
12:30:55|69218.99
12:30:56|69219.52
12:30:57|69219.86
12:30:58|69220.02
12:30:59|69221.23
12:31:00|69222.7
12:31:01|69220.7
12:31:02|69215.
12:31:03|69218.58
12:31:04|69207.
12:31:05|69206.88
12:31:07|69208.89
12:31:07|69207.42
12:31:08|69207.77
12:31:09|69203.
12:31:10|69207.62
12:31:12|69209.65
12:31:12|69209.58
12:31:13|69207.1
12:31:14|69206.21
12:31:16|69206.21
12:31:17|69205.13
12:31:18|69203.38
12:31:19|69197.36
12:31:20|69196.39
12:31:22|69194.24
12:31:23|69202.42
12:31:23|69195.36
12:31:24|69191.23
12:31:25|69191.25
12:31:26|69189.1
12:31:28|69182.17
12:31:28|69183.57
12:31:29|69177.23
12:31:30|69181.76
12:31:32|69181.97
12:31:32|69184.49
12:31:33|69184.38
12:31:35|69183.08
12:31:35|69190.02
12:31:37|69191.02
12:31:37|69188.
12:31:39|69190.48
12:31:40|69188.39
12:31:41|69183.52
12:31:42|69184.85
12:31:43|69184.77
12:31:44|69191.33
12:31:45|69190.52
12:31:46|69193.81
12:31:47|69191.82
12:31:48|69194.53
12:31:49|69194.67
12:31:50|69193.52
12:31:52|69196.68
12:31:52|69200.
12:31:53|69203.59
12:31:55|69200.7
12:31:55|69197.43
12:31:56|69195.1
12:31:57|69195.01
12:31:58|69200.36
12:31:59|69200.39
12:32:01|69200.28
12:32:02|69197.69
12:32:03|69194.16
12:32:05|69197.19
12:32:06|69195.9
12:32:07|69197.13
12:32:08|69195.12
12:32:09|69195.95
12:32:10|69195.68
12:32:11|69197.3
12:32:12|69196.5
12:32:13|69197.19
12:32:15|69208.39
12:32:15|69216.
12:32:16|69218.46
12:32:17|69202.52
12:32:18|69205.29
12:32:19|69202.8
12:32:20|69204.02
12:32:21|69204.02
12:32:23|69204.02
12:32:24|69205.22
12:32:25|69210.96
12:32:25|69211.52
12:32:26|69210.35
12:32:28|69204.37
12:32:29|69205.33
12:32:30|69206.37
12:32:31|69208.81
12:32:32|69206.77
12:32:33|69203.66
12:32:34|69204.07
12:32:35|69205.79
12:32:36|69204.69
12:32:37|69203.12
12:32:38|69206.19
12:32:39|69206.9
12:32:40|69205.98
12:32:41|69205.87
12:32:43|69204.71
12:32:43|69202.74
12:32:45|69203.41
12:32:46|69203.18
12:32:47|69202.08
12:32:48|69201.83
12:32:49|69197.63
12:32:51|69197.73
12:32:51|69200.04
12:32:52|69195.88
12:32:53|69194.44
12:32:54|69192.52
12:32:56|69193.88
12:32:57|69193.98
12:32:57|69194.41
12:32:59|69197.11
12:33:00|69186.43
12:33:01|69190.18
12:33:01|69189.72
12:33:02|69189.72
12:33:04|69189.72
12:33:05|69180.94
12:33:06|69189.25
12:33:07|69192.34
12:33:08|69201.11
12:33:10|69199.41
12:33:11|69197.53
12:33:12|69197.51
12:33:13|69198.21
12:33:13|69193.86
12:33:15|69195.67
12:33:16|69190.16
12:33:18|69195.77
12:33:19|69192.25
12:33:20|69192.01
12:33:21|69203.34
12:33:23|69212.32
12:33:24|69212.34
12:33:25|69215.15
12:33:25|69215.2
12:33:27|69218.24
12:33:28|69212.01
12:33:29|69210.75
12:33:30|69208.43
12:33:31|69210.64
12:33:32|69211.76
12:33:33|69212.72
12:33:34|69213.43
12:33:35|69213.76
12:33:36|69214.78
12:33:37|69216.08
12:33:38|69215.2
12:33:40|69213.85
12:33:42|69212.63
12:33:43|69211.04
12:33:43|69213.56
12:33:44|69210.89
12:33:45|69208.3
12:33:47|69208.57
12:33:48|69208.31
12:33:48|69208.9
12:33:50|69207.46
12:33:51|69209.67
12:33:52|69210.34
12:33:52|69209.26
12:33:54|69210.42
12:33:55|69210.28
12:33:55|69209.89
12:33:56|69214.48
12:33:57|69212.38
12:33:59|69214.41
12:33:59|69212.24
12:34:01|69212.77
12:34:02|69212.34
12:34:03|69211.19
12:34:05|69209.27
12:34:06|69210.88
12:34:08|69213.02
12:34:08|69211.65
12:34:10|69212.19
12:34:11|69215.93
12:34:13|69215.06
12:34:13|69215.93
12:34:14|69216.15
12:34:15|69216.42
12:34:16|69211.05
12:34:17|69212.54
12:34:19|69212.4
12:34:19|69211.93
12:34:20|69210.14
12:34:22|69210.15
12:34:23|69209.09
12:34:23|69210.07
12:34:24|69207.85
12:34:27|69229.7
12:34:27|69234.19
12:34:28|69233.66
12:34:29|69236.57
12:34:30|69233.96
12:34:32|69232.02
12:34:32|69230.77
12:34:33|69237.27
12:34:34|69232.75
12:34:35|69230.48
12:34:38|69232.69
12:34:39|69234.05
12:34:39|69234.06
12:34:40|69229.91
12:34:41|69232.37
12:34:43|69230.02
12:34:43|69228.5
12:34:45|69228.63
12:34:45|69228.9
12:34:47|69230.9
12:34:48|69232.06
12:34:49|69233.92
12:34:50|69232.23
12:34:51|69236.13
12:34:52|69240.05
12:34:54|69238.32
12:34:54|69241.14
12:34:55|69240.93
12:34:56|69239.72
12:34:57|69240.43
12:34:59|69237.58
12:35:00|69232.17
12:35:00|69232.39
12:35:02|69231.14
12:35:02|69233.67
12:35:04|69234.5
12:35:05|69230.8
12:35:06|69223.63
12:35:08|69223.79
12:35:09|69223.68
12:35:10|69216.16
12:35:11|69220.58
12:35:11|69220.36
12:35:13|69222.79
12:35:14|69220.85
12:35:15|69217.88
12:35:16|69217.99
12:35:17|69218.
12:35:18|69216.56
12:35:19|69217.19
12:35:21|69215.59
12:35:22|69212.38
12:35:23|69215.8
12:35:24|69214.5
12:35:25|69212.17
12:35:26|69213.56
12:35:27|69211.68
12:35:29|69210.77
12:35:30|69200.
12:35:31|69203.39
12:35:32|69203.8
12:35:33|69203.39
12:35:34|69201.99
12:35:35|69200.66
12:35:37|69193.4
12:35:38|69185.49
12:35:39|69189.45
12:35:40|69189.37
12:35:41|69189.47
12:35:42|69190.78
12:35:42|69190.14
12:35:44|69192.08
12:35:44|69192.08
12:35:46|69192.44
12:35:47|69197.12
12:35:48|69198.8
12:35:49|69201.33
12:35:50|69200.72
12:35:51|69199.62
12:35:52|69200.1
12:35:53|69198.22
12:35:54|69201.1
12:35:55|69199.81
12:35:56|69198.49
12:35:57|69199.29
12:35:58|69198.98
12:35:59|69199.03
12:36:00|69199.92
12:36:01|69199.73
12:36:02|69206.52
12:36:03|69206.04
12:36:04|69208.06
12:36:05|69205.21
12:36:07|69208.96
12:36:08|69214.45
12:36:09|69217.66
12:36:11|69223.19
12:36:11|69221.18
12:36:13|69220.31
12:36:14|69220.31
12:36:15|69212.42
12:36:16|69212.76
12:36:17|69213.33
12:36:18|69211.07
12:36:20|69212.87
12:36:21|69223.93
12:36:22|69220.96
12:36:23|69224.04
12:36:24|69225.
12:36:25|69224.42
12:36:26|69223.18
12:36:27|69224.51
12:36:28|69225.23
12:36:29|69229.98
12:36:30|69232.16
12:36:31|69230.32
12:36:32|69230.93
12:36:33|69232.07
12:36:34|69235.62
12:36:35|69232.85
12:36:37|69230.7
12:36:37|69231.94
12:36:38|69233.83
12:36:40|69235.13
12:36:40|69237.
12:36:41|69237.2
12:36:42|69237.56
12:36:43|69240.59
12:36:45|69242.
12:36:47|69241.48
12:36:47|69242.35
12:36:49|69240.21
12:36:49|69240.31
12:36:51|69239.56
12:36:53|69240.73
12:36:53|69239.25
12:36:54|69241.18
12:36:55|69245.15
12:36:56|69243.86
12:36:57|69245.93
12:36:58|69244.6
12:37:00|69249.64
12:37:01|69247.74
12:37:02|69243.86
12:37:03|69245.28
12:37:03|69247.48
12:37:04|69248.23
12:37:05|69246.34
12:37:07|69248.53
12:37:09|69243.61
12:37:10|69245.13
12:37:12|69249.77
12:37:14|69248.76
12:37:15|69248.05
12:37:16|69246.14
12:37:18|69248.06
12:37:19|69248.94
12:37:19|69251.01
12:37:20|69252.19
12:37:22|69256.24
12:37:23|69255.52
12:37:23|69253.44
12:37:24|69253.44
12:37:26|69252.68
12:37:26|69248.32
12:37:28|69247.97
12:37:28|69249.47
12:37:30|69250.01
12:37:31|69247.03
12:37:32|69245.53
12:37:33|69248.56
12:37:34|69246.78
12:37:35|69248.39
12:37:37|69250.48
12:37:38|69252.78
12:37:38|69254.1
12:37:39|69242.6
12:37:41|69243.85
12:37:41|69243.19
12:37:43|69241.43
12:37:44|69242.75
12:37:44|69242.75
12:37:46|69243.87
12:37:47|69243.6
12:37:48|69244.56
12:37:49|69245.27
12:37:50|69245.28
12:37:51|69243.29
12:37:52|69245.58
12:37:53|69245.93
12:37:54|69246.35
12:37:55|69243.76
12:37:56|69244.
12:37:57|69245.19
12:37:59|69241.51
12:37:59|69240.15
12:38:01|69242.
12:38:01|69242.
12:38:03|69242.61
12:38:03|69241.59
12:38:04|69240.23
12:38:06|69239.8
12:38:07|69246.18
12:38:08|69246.57
12:38:09|69244.43
12:38:09|69243.55
12:38:12|69244.3
12:38:13|69248.58
12:38:14|69252.21
12:38:16|69252.22
12:38:16|69256.17
12:38:17|69253.83
12:38:18|69252.1
12:38:20|69251.74
12:38:21|69251.61
12:38:22|69253.51
12:38:23|69253.63
12:38:23|69254.48
12:38:25|69256.47
12:38:26|69255.18
12:38:27|69255.35
12:38:28|69253.14
12:38:29|69253.49
12:38:30|69254.8
12:38:31|69255.76
12:38:32|69255.09
12:38:33|69253.57
12:38:34|69265.62
12:38:35|69261.01
12:38:37|69259.47
12:38:37|69262.08
12:38:38|69264.7
12:38:40|69265.75
12:38:41|69264.69
12:38:41|69266.07
12:38:43|69267.42
12:38:44|69266.56
12:38:44|69265.58
12:38:45|69256.52
12:38:47|69259.97
12:38:47|69257.79
12:38:48|69258.1
12:38:49|69259.23
12:38:50|69257.72
12:38:54|69258.87
12:38:56|69257.69
12:38:57|69258.54
12:38:57|69258.32
12:38:58|69258.69
12:39:00|69255.82
12:39:00|69256.35
12:39:01|69257.22
12:39:02|69258.2
12:39:04|69253.2
12:39:04|69251.05
12:39:06|69252.48
12:39:06|69244.48
12:39:07|69242.61
12:39:09|69245.19
12:39:10|69246.18
12:39:12|69245.21
12:39:13|69245.2
12:39:14|69245.21
12:39:15|69244.23
12:39:16|69239.56
12:39:18|69239.8
12:39:19|69243.42
12:39:20|69243.54
12:39:21|69243.54
12:39:22|69243.61
12:39:24|69242.6
12:39:25|69241.51
12:39:25|69244.69
12:39:26|69248.77
12:39:28|69249.04
12:39:29|69248.32
12:39:30|69250.15
12:39:31|69247.01
12:39:32|69245.21
12:39:33|69244.61
12:39:35|69245.74
12:39:36|69250.38
12:39:37|69252.91
12:39:38|69252.61
12:39:38|69251.04
12:39:40|69251.64
12:39:41|69252.6
12:39:41|69252.33
12:39:42|69251.93
12:39:43|69251.01
12:39:45|69250.22
12:39:47|69247.01
12:39:47|69248.29
12:39:48|69246.2
12:39:49|69248.28
12:39:51|69245.74
12:39:51|69245.37
12:39:52|69247.34
12:39:54|69244.21
12:39:55|69246.95
12:39:55|69245.4
12:39:57|69244.6
12:39:58|69245.43
12:39:59|69245.81
12:39:59|69243.99
12:40:01|69244.7
12:40:01|69243.85
12:40:03|69243.6
12:40:03|69245.55
12:40:04|69246.88
12:40:06|69248.02
12:40:06|69252.9
12:40:08|69251.51
12:40:09|69255.01
12:40:10|69253.59
12:40:11|69255.25
12:40:13|69252.61
12:40:14|69254.99
12:40:16|69259.61
12:40:17|69261.5
12:40:18|69260.54
12:40:19|69260.51
12:40:20|69261.17
12:40:21|69258.93
12:40:22|69259.13
12:40:23|69259.51
12:40:24|69257.82
12:40:25|69255.71
12:40:26|69257.42
12:40:28|69255.34
12:40:29|69248.17
12:40:30|69251.47
12:40:30|69249.31
12:40:32|69246.69
12:40:33|69246.5
12:40:33|69246.63
12:40:35|69246.4
12:40:36|69245.16
12:40:37|69247.69
12:40:38|69248.4
12:40:39|69249.51
12:40:40|69250.03
12:40:41|69248.19
12:40:42|69248.84
12:40:43|69243.53
12:40:44|69243.65
12:40:45|69242.93
12:40:46|69246.14
12:40:47|69246.06
12:40:48|69246.41
12:40:49|69244.76
12:40:50|69243.86
12:40:51|69240.
12:40:52|69239.97
12:40:53|69240.47
12:40:55|69239.37
12:40:55|69238.66
12:40:56|69236.3
12:40:57|69237.24
12:40:58|69238.36
12:40:59|69239.67
12:41:00|69242.08
12:41:01|69241.41
12:41:02|69240.4
12:41:03|69242.27
12:41:04|69242.16
12:41:05|69239.66
12:41:06|69239.66
12:41:07|69239.66
12:41:08|69241.26
12:41:09|69237.3
12:41:10|69238.7
12:41:11|69239.
12:41:13|69241.9
12:41:13|69240.74
12:41:15|69243.
12:41:17|69242.81
12:41:18|69240.22
12:41:19|69242.22
12:41:19|69243.47
12:41:21|69242.27
12:41:21|69242.74
12:41:22|69243.5
12:41:24|69243.27
12:41:25|69243.26
12:41:26|69243.55
12:41:27|69242.11
12:41:28|69245.2
12:41:29|69245.2
12:41:30|69240.94
12:41:31|69243.24
12:41:33|69245.08
12:41:33|69243.13
12:41:34|69241.54
12:41:35|69238.88
12:41:36|69240.4
12:41:37|69241.14
12:41:39|69237.75
12:41:40|69238.8
12:41:41|69240.4
12:41:42|69239.8
12:41:43|69239.91
12:41:44|69241.55
12:41:45|69240.08
12:41:46|69242.81
12:41:47|69242.81
12:41:48|69239.48
12:41:49|69239.48
12:41:50|69239.48
12:41:52|69239.48
12:41:52|69240.85
12:41:53|69238.48
12:41:54|69240.48
12:41:56|69240.48
12:41:56|69235.66
12:41:58|69238.79
12:41:58|69238.2
12:41:59|69231.68
12:42:00|69233.67
12:42:01|69233.86
12:42:02|69223.98
12:42:03|69221.87
12:42:04|69222.97
12:42:06|69224.3
12:42:06|69223.3
12:42:07|69222.72
12:42:08|69222.68
12:42:09|69221.1
12:42:10|69219.72
12:42:12|69223.43
12:42:13|69222.59
12:42:15|69222.59
12:42:16|69221.56
12:42:17|69221.4
12:42:18|69221.4
12:42:19|69220.5
12:42:20|69218.51
12:42:21|69211.
12:42:23|69206.55
12:42:24|69202.82
12:42:25|69204.99
12:42:25|69205.03
12:42:28|69203.5
12:42:28|69202.66
12:42:29|69201.79
12:42:31|69200.74
12:42:32|69202.45
12:42:33|69205.82
12:42:33|69207.15
12:42:35|69206.41
12:42:36|69206.21
12:42:37|69205.89
12:42:38|69204.5
12:42:39|69211.4
12:42:40|69210.52
12:42:41|69210.59
12:42:42|69208.25
12:42:43|69208.05
12:42:44|69207.5
12:42:45|69206.7
12:42:46|69205.87
12:42:47|69206.74
12:42:48|69207.39
12:42:49|69204.04
12:42:50|69201.84
12:42:51|69192.66
12:42:52|69186.21
12:42:53|69191.06
12:42:54|69189.92
12:42:55|69187.19
12:42:56|69188.07
12:42:57|69188.46
12:42:58|69193.06
12:42:59|69194.98
12:43:00|69196.5
12:43:01|69200.1
12:43:03|69197.97
12:43:03|69193.48
12:43:05|69194.84
12:43:05|69196.48
12:43:06|69211.21
12:43:07|69214.96
12:43:09|69211.03
12:43:09|69212.05
12:43:11|69215.12
12:43:12|69215.36
12:43:12|69215.35
12:43:14|69214.63
12:43:15|69214.61
12:43:17|69218.34
12:43:18|69218.32
12:43:19|69218.2
12:43:20|69217.17
12:43:21|69217.59
12:43:23|69218.73
12:43:23|69218.57
12:43:25|69217.26
12:43:25|69216.7
12:43:27|69218.45
12:43:28|69223.06
12:43:29|69220.74
12:43:31|69223.38
12:43:31|69223.05
12:43:32|69223.05
12:43:34|69223.05
12:43:35|69221.37
12:43:36|69224.43
12:43:37|69219.03
12:43:38|69222.66
12:43:39|69222.66
12:43:40|69221.12
12:43:41|69221.12
12:43:42|69219.48
12:43:43|69220.41
12:43:44|69220.84
12:43:45|69219.47
12:43:47|69220.61
12:43:48|69221.8
12:43:49|69220.62
12:43:49|69221.07
12:43:50|69219.71
12:43:51|69220.24
12:43:53|69218.92
12:43:54|69220.03
12:43:55|69220.46
12:43:56|69215.34
12:43:57|69212.05
12:43:58|69213.36
12:43:59|69214.8
12:44:00|69214.99
12:44:02|69215.09
12:44:03|69216.06
12:44:05|69214.17
12:44:05|69208.61
12:44:06|69210.
12:44:07|69210.16
12:44:09|69209.95
12:44:10|69211.6
12:44:11|69210.97
12:44:11|69205.
12:44:13|69206.08
12:44:14|69204.34
12:44:14|69204.34
12:44:16|69206.2
12:44:18|69201.52
12:44:19|69203.6
12:44:19|69203.59
12:44:20|69204.37
12:44:21|69205.28
12:44:23|69205.82
12:44:24|69205.82
12:44:25|69205.82
12:44:26|69205.78
12:44:28|69204.55
12:44:28|69204.54
12:44:29|69206.3
12:44:30|69203.81
12:44:31|69205.9
12:44:32|69203.46
12:44:34|69203.01
12:44:35|69205.19
12:44:35|69205.18
12:44:36|69205.15
12:44:37|69204.15
12:44:38|69207.86
12:44:40|69208.01
12:44:41|69206.21
12:44:42|69209.07
12:44:43|69208.77
12:44:44|69208.64
12:44:45|69208.64
12:44:46|69208.66
12:44:47|69209.62
12:44:48|69208.54
12:44:49|69207.04
12:44:50|69210.
12:44:52|69210.
12:44:53|69210.
12:44:54|69210.
12:44:54|69206.84
12:44:56|69203.6
12:44:57|69205.2
12:44:58|69203.52
12:44:59|69203.46
12:45:01|69203.48
12:45:01|69204.32
12:45:02|69199.8
12:45:03|69201.55
12:45:04|69200.53
12:45:05|69194.98
12:45:06|69196.6
12:45:07|69196.48
12:45:08|69195.07
12:45:09|69196.6
12:45:10|69195.43
12:45:11|69197.19
12:45:13|69197.41
12:45:13|69192.34
12:45:15|69194.27
12:45:15|69192.13
12:45:17|69190.28
12:45:19|69190.45
12:45:20|69190.42
12:45:21|69194.21
12:45:23|69210.21
12:45:24|69203.99
12:45:24|69199.29
12:45:26|69197.87
12:45:27|69197.66
12:45:28|69197.91
12:45:29|69190.04
12:45:30|69190.64
12:45:31|69189.59
12:45:32|69185.41
12:45:33|69184.86
12:45:35|69185.55
12:45:36|69185.26
12:45:37|69181.53
12:45:38|69183.63
12:45:38|69186.33
12:45:40|69184.57
12:45:41|69181.69
12:45:42|69183.37
12:45:43|69184.87
12:45:43|69185.72
12:45:46|69182.13
12:45:47|69180.66
12:45:48|69179.04
12:45:49|69171.45
12:45:49|69168.84
12:45:50|69171.15
12:45:51|69169.32
12:45:53|69169.73
12:45:53|69170.21
12:45:54|69169.89
12:45:55|69170.58
12:45:57|69169.59
12:45:58|69169.86
12:45:59|69151.59
12:46:00|69147.51
12:46:01|69150.41
12:46:02|69149.16
12:46:03|69140.93
12:46:04|69141.73
12:46:05|69137.63
12:46:06|69139.47
12:46:07|69138.88
12:46:08|69146.89
12:46:09|69159.44
12:46:10|69151.63
12:46:11|69146.54
12:46:12|69148.58
12:46:14|69156.51
12:46:14|69156.17
12:46:16|69155.71
12:46:16|69158.06
12:46:18|69152.7
12:46:19|69155.59
12:46:20|69142.75
12:46:21|69136.7
12:46:22|69138.49
12:46:23|69137.19
12:46:25|69134.78
12:46:26|69135.53
12:46:27|69135.37
12:46:27|69132.93
12:46:29|69132.62
12:46:30|69133.86
12:46:32|69132.35
12:46:33|69132.48
12:46:34|69130.03
12:46:35|69130.84
12:46:36|69127.01
12:46:37|69127.38
12:46:38|69127.84
12:46:39|69127.88
12:46:40|69128.39
12:46:41|69128.84
12:46:42|69128.84
12:46:43|69130.06
12:46:44|69130.
12:46:45|69131.01
12:46:46|69134.8
12:46:47|69133.83
12:46:49|69134.79
12:46:49|69134.79
12:46:50|69135.58
12:46:51|69132.69
12:46:52|69120.13
12:46:53|69130.25
12:46:54|69128.56
12:46:55|69139.26
12:46:56|69138.77
12:46:57|69141.05
12:46:59|69134.7
12:46:59|69133.24
12:47:01|69136.39
12:47:01|69130.99
12:47:02|69129.99
12:47:03|69129.61
12:47:04|69133.03
12:47:05|69134.84
12:47:06|69134.46
12:47:08|69128.53
12:47:09|69130.23
12:47:09|69130.74
12:47:10|69131.82
12:47:11|69131.71
12:47:12|69130.79
12:47:13|69129.17
12:47:14|69128.78
12:47:16|69129.28
12:47:16|69129.39
12:47:17|69123.53
12:47:18|69123.28
12:47:19|69129.27
12:47:22|69127.16
12:47:22|69125.06
12:47:23|69123.55
12:47:24|69124.21
12:47:26|69125.08
12:47:27|69122.99
12:47:28|69122.87
12:47:29|69123.11
12:47:29|69125.21
12:47:31|69123.57
12:47:32|69126.2
12:47:33|69122.23
12:47:34|69122.23
12:47:35|69121.27
12:47:36|69122.79
12:47:37|69122.87
12:47:38|69120.37
12:47:39|69118.58
12:47:40|69124.62
12:47:41|69125.6
12:47:42|69126.24
12:47:44|69126.15
12:47:44|69125.42
12:47:46|69126.14
12:47:46|69129.3
12:47:48|69127.03
12:47:49|69127.
12:47:50|69126.87
12:47:52|69123.87
12:47:53|69122.57
12:47:53|69123.07
12:47:55|69123.59
12:47:56|69121.31
12:47:57|69122.8
12:47:58|69123.89
12:47:59|69122.98
12:47:59|69123.53
12:48:01|69123.59
12:48:02|69118.08
12:48:03|69114.07
12:48:04|69121.37
12:48:05|69120.75
12:48:06|69120.95
12:48:07|69122.34
12:48:08|69123.7
12:48:09|69124.93
12:48:10|69125.52
12:48:11|69125.54
12:48:12|69125.69
12:48:13|69127.12
12:48:14|69134.42
12:48:15|69132.6
12:48:16|69121.76
12:48:17|69123.49
12:48:18|69125.85
12:48:19|69130.83
12:48:21|69134.76
12:48:22|69132.48
12:48:24|69133.19
12:48:25|69132.73
12:48:27|69134.03
12:48:27|69132.21
12:48:28|69133.95
12:48:30|69135.12
12:48:30|69132.1
12:48:32|69132.5
12:48:33|69135.01
12:48:33|69133.8
12:48:35|69132.89
12:48:36|69134.72
12:48:37|69134.34
12:48:37|69135.27
12:48:39|69134.1
12:48:40|69132.22
12:48:40|69130.54
12:48:42|69133.7
12:48:43|69134.17
12:48:44|69133.52
12:48:45|69134.04
12:48:46|69134.79
12:48:47|69134.22
12:48:48|69136.72
12:48:50|69141.6
12:48:50|69141.5
12:48:52|69150.48
12:48:53|69153.94
12:48:54|69154.16
12:48:55|69154.62
12:48:56|69156.07
12:48:57|69156.61
12:48:57|69153.37
12:48:59|69154.23
12:49:00|69156.2
12:49:01|69152.67
12:49:02|69147.42
12:49:03|69142.25
12:49:04|69142.02
12:49:06|69139.
12:49:06|69140.42
12:49:07|69135.7
12:49:09|69136.
12:49:09|69142.8
12:49:11|69139.88
12:49:12|69140.92
12:49:13|69142.39
12:49:14|69143.35
12:49:15|69142.79
12:49:16|69143.69
12:49:17|69144.28
12:49:18|69146.86
12:49:19|69157.12
12:49:20|69157.56
12:49:21|69158.43
12:49:22|69157.24
12:49:24|69158.59
12:49:25|69158.17
12:49:26|69158.33
12:49:27|69158.7
12:49:28|69163.02
12:49:29|69168.92
12:49:30|69167.54
12:49:31|69164.89
12:49:32|69155.49
12:49:33|69156.59
12:49:34|69155.79
12:49:36|69155.5
12:49:37|69155.6
12:49:37|69153.81
12:49:38|69154.2
12:49:40|69155.15
12:49:41|69155.84
12:49:41|69157.54
12:49:42|69155.01
12:49:44|69153.16
12:49:44|69149.27
12:49:46|69145.05
12:49:46|69141.95
12:49:48|69145.14
12:49:49|69144.48
12:49:50|69143.53
12:49:51|69142.54
12:49:52|69141.9
12:49:53|69140.92
12:49:54|69142.99
12:49:55|69142.26
12:49:57|69138.25
12:49:57|69140.65
12:49:59|69139.38
12:49:59|69140.13
12:50:00|69145.15
12:50:01|69139.03
12:50:02|69132.32
12:50:03|69132.22
12:50:04|69132.47
12:50:05|69132.
12:50:07|69133.24
12:50:07|69133.66
12:50:08|69133.68
12:50:11|69131.8
12:50:12|69126.02
12:50:13|69124.23
12:50:14|69126.36
12:50:15|69126.36
12:50:16|69124.47
12:50:17|69122.76
12:50:18|69122.71
12:50:19|69123.56
12:50:20|69126.98
12:50:21|69123.97
12:50:24|69123.
12:50:24|69122.12
12:50:26|69124.43
12:50:27|69118.26
12:50:29|69117.96
12:50:29|69117.99
12:50:31|69116.3
12:50:31|69118.87
12:50:33|69117.08
12:50:33|69118.2
12:50:35|69119.2
12:50:36|69117.4
12:50:36|69117.11
12:50:38|69110.
12:50:38|69113.82
12:50:40|69113.39
12:50:41|69126.37
12:50:42|69126.06
12:50:43|69125.81
12:50:44|69123.43
12:50:45|69114.26
12:50:46|69116.49
12:50:47|69116.32
12:50:48|69116.85
12:50:49|69117.66
12:50:50|69114.97
12:50:51|69116.46
12:50:53|69116.72
12:50:53|69115.53
12:50:54|69114.48
12:50:55|69115.47
12:50:56|69114.21
12:50:58|69114.21
12:50:58|69115.94
12:51:00|69112.16
12:51:00|69114.99
12:51:02|69115.59
12:51:03|69115.6
12:51:03|69114.79
12:51:05|69113.26
12:51:06|69115.
12:51:08|69112.59
12:51:08|69117.14
12:51:09|69114.24
12:51:10|69113.49
12:51:11|69112.62
12:51:13|69110.78
12:51:13|69111.36
12:51:15|69111.44
12:51:15|69111.08
12:51:16|69114.88
12:51:18|69113.61
12:51:19|69114.63
12:51:19|69113.61
12:51:20|69113.04
12:51:22|69111.74
12:51:22|69113.61
12:51:23|69113.49
12:51:26|69113.32
12:51:27|69112.02
12:51:28|69114.17
12:51:29|69111.9
12:51:30|69111.97
12:51:32|69111.97
12:51:33|69108.32
12:51:33|69109.27
12:51:35|69113.45
12:51:35|69113.41
12:51:37|69115.32
12:51:37|69115.44
12:51:39|69114.43
12:51:40|69118.13
12:51:41|69120.85
12:51:42|69120.4
12:51:43|69119.06
12:51:43|69120.2
12:51:45|69124.55
12:51:46|69121.45
12:51:47|69124.93
12:51:49|69124.21
12:51:49|69125.83
12:51:50|69125.59
12:51:51|69123.5
12:51:52|69121.69
12:51:53|69121.69
12:51:54|69125.19
12:51:55|69127.02
12:51:57|69126.11
12:51:58|69122.33
12:51:59|69120.22
12:52:00|69121.37
12:52:00|69121.81
12:52:02|69119.5
12:52:03|69124.39
12:52:04|69120.11
12:52:06|69118.28
12:52:06|69116.33
12:52:08|69115.5
12:52:09|69114.75
12:52:09|69114.77
12:52:10|69116.67
12:52:11|69116.78
12:52:13|69115.16
12:52:13|69117.41
12:52:14|69112.9
12:52:15|69113.27
12:52:16|69106.64
12:52:18|69106.95
12:52:19|69105.29
12:52:19|69107.4
12:52:20|69113.3
12:52:22|69110.25
12:52:23|69111.8
12:52:25|69122.5
12:52:26|69121.13
12:52:28|69123.24
12:52:29|69127.53
12:52:30|69125.41
12:52:31|69125.41
12:52:32|69127.27
12:52:34|69126.35
12:52:34|69128.54
12:52:36|69128.05
12:52:37|69129.95
12:52:38|69128.08
12:52:39|69125.77
12:52:39|69126.51
12:52:40|69125.9
12:52:41|69124.86
12:52:43|69125.76
12:52:43|69125.64
12:52:44|69125.11
12:52:46|69126.02
12:52:46|69126.31
12:52:48|69125.66
12:52:49|69128.45
12:52:49|69126.71
12:52:51|69126.69
12:52:52|69128.34
12:52:53|69129.03
12:52:54|69129.13
12:52:55|69139.88
12:52:56|69136.83
12:52:57|69140.
12:52:58|69144.88
12:52:59|69141.2
12:53:00|69141.2
12:53:02|69141.94
12:53:03|69138.96
12:53:03|69144.35
12:53:05|69145.6
12:53:06|69138.47
12:53:07|69137.97
12:53:08|69139.
12:53:09|69134.8
12:53:10|69133.13
12:53:11|69132.88
12:53:12|69131.95
12:53:13|69131.95
12:53:15|69142.25
12:53:16|69145.65
12:53:16|69144.11
12:53:18|69140.71
12:53:19|69140.71
12:53:19|69142.86
12:53:20|69141.8
12:53:22|69141.8
12:53:23|69140.16
12:53:23|69139.69
12:53:24|69137.65
12:53:27|69135.99
12:53:28|69139.68
12:53:29|69141.7
12:53:31|69140.53
12:53:33|69140.53
12:53:34|69136.39
12:53:35|69136.39
12:53:36|69137.37
12:53:37|69138.99
12:53:39|69140.7
12:53:39|69141.19
12:53:40|69141.19
12:53:42|69139.96
12:53:42|69139.72
12:53:44|69140.21
12:53:44|69138.67
12:53:46|69140.73
12:53:46|69140.6
12:53:47|69142.03
12:53:48|69142.16
12:53:51|69142.42
12:53:51|69143.43
12:53:53|69141.89
12:53:54|69139.66
12:53:56|69138.73
12:53:57|69138.7
12:53:57|69139.36
12:53:59|69139.53
12:53:59|69139.5
12:54:01|69140.47
12:54:01|69141.08
12:54:03|69138.52
12:54:03|69137.
12:54:04|69138.23
12:54:06|69141.09
12:54:07|69132.09
12:54:08|69122.78
12:54:09|69124.8
12:54:10|69126.66
12:54:11|69124.46
12:54:12|69127.74
12:54:13|69125.95
12:54:14|69124.49
12:54:15|69125.77
12:54:16|69127.76
12:54:17|69131.52
12:54:18|69131.1
12:54:20|69131.68
12:54:21|69129.81
12:54:22|69128.61
12:54:23|69129.27
12:54:24|69128.74
12:54:25|69135.1
12:54:27|69135.97
12:54:27|69140.4
12:54:29|69139.43
12:54:30|69138.68
12:54:31|69138.14
12:54:33|69136.32
12:54:33|69130.38
12:54:35|69129.51
12:54:36|69127.53
12:54:37|69129.92
12:54:38|69129.92
12:54:39|69130.46
12:54:40|69132.41
12:54:41|69134.07
12:54:42|69136.74
12:54:43|69136.77
12:54:44|69137.65
12:54:45|69138.21
12:54:47|69139.83
12:54:47|69138.26
12:54:49|69139.68
12:54:49|69139.68
12:54:50|69136.82
12:54:52|69135.89
12:54:52|69134.48
12:54:54|69134.04
12:54:54|69134.88
12:54:56|69136.37
12:54:57|69135.47
12:54:58|69135.55
12:54:59|69134.75
12:55:00|69134.98
12:55:01|69130.49
12:55:02|69129.01
12:55:03|69130.78
12:55:04|69130.78
12:55:05|69131.7
12:55:06|69128.12
12:55:07|69129.34
12:55:08|69126.57
12:55:09|69128.37
12:55:10|69130.99
12:55:11|69130.73
12:55:12|69133.63
12:55:13|69133.63
12:55:14|69129.47
12:55:15|69130.99
12:55:16|69133.2
12:55:17|69132.89
12:55:18|69137.39
12:55:19|69153.59
12:55:20|69144.31
12:55:21|69150.94
12:55:22|69149.19
12:55:23|69142.47
12:55:24|69142.2
12:55:25|69145.3
12:55:26|69145.4
12:55:27|69143.95
12:55:28|69143.25
12:55:30|69142.54
12:55:31|69144.24
12:55:32|69144.89
12:55:33|69140.82
12:55:35|69142.73
12:55:36|69144.69
12:55:37|69144.69
12:55:37|69146.13
12:55:38|69147.1
12:55:40|69145.18
12:55:41|69146.65
12:55:42|69151.37
12:55:43|69149.41
12:55:44|69151.11
12:55:45|69148.16
12:55:46|69151.73
12:55:47|69151.57
12:55:48|69150.38
12:55:49|69163.31
12:55:50|69164.66
12:55:51|69163.91
12:55:52|69155.83
12:55:54|69151.01
12:55:54|69155.15
12:55:55|69152.88
12:55:57|69146.69
12:55:58|69142.35
12:56:00|69144.93
12:56:00|69146.1
12:56:01|69147.61
12:56:03|69144.74
12:56:03|69141.65
12:56:04|69135.86
12:56:05|69143.37
12:56:06|69139.86
12:56:08|69139.43
12:56:09|69140.39
12:56:09|69138.6
12:56:11|69138.47
12:56:11|69140.14
12:56:13|69141.03
12:56:13|69137.81
12:56:15|69116.94
12:56:15|69125.95
12:56:17|69125.1
12:56:18|69124.74
12:56:19|69125.86
12:56:19|69123.59
12:56:21|69122.27
12:56:22|69124.02
12:56:23|69122.87
12:56:23|69124.95
12:56:27|69130.7
12:56:29|69129.04
12:56:29|69129.54
12:56:31|69134.81
12:56:32|69135.22
12:56:34|69152.89
12:56:34|69152.18
12:56:35|69155.97
12:56:36|69156.
12:56:37|69151.79
12:56:39|69155.45
12:56:40|69154.19
12:56:41|69152.02
12:56:42|69155.35
12:56:43|69155.35
12:56:44|69152.5
12:56:45|69156.58
12:56:46|69150.19
12:56:47|69152.89
12:56:49|69151.64
12:56:50|69151.51
12:56:50|69152.84
12:56:51|69152.84
12:56:53|69155.46
12:56:53|69154.13
12:56:54|69151.11
12:56:56|69154.07
12:56:57|69155.51
12:56:57|69155.51
12:56:58|69155.96
12:56:59|69154.21
12:57:00|69155.61
12:57:01|69154.65
12:57:02|69155.63
12:57:04|69157.28
12:57:04|69149.48
12:57:05|69152.36
12:57:06|69152.39
12:57:07|69152.31
12:57:09|69152.59
12:57:10|69152.39
12:57:11|69147.6
12:57:12|69147.23
12:57:13|69147.23
12:57:14|69147.4
12:57:15|69149.09
12:57:16|69148.6
12:57:17|69149.2
12:57:18|69146.28
12:57:19|69147.15
12:57:21|69146.31
12:57:21|69150.2
12:57:22|69150.2
12:57:23|69149.41
12:57:24|69149.41
12:57:25|69149.41
12:57:26|69151.44
12:57:27|69154.28
12:57:29|69156.36
12:57:31|69157.68
12:57:32|69164.16
12:57:33|69163.98
12:57:34|69164.07
12:57:35|69160.34
12:57:37|69160.4
12:57:38|69158.51
12:57:38|69159.95
12:57:40|69160.11
12:57:41|69159.34
12:57:42|69157.92
12:57:43|69159.71
12:57:44|69158.45
12:57:45|69159.84
12:57:46|69161.18
12:57:47|69161.4
12:57:48|69162.04
12:57:50|69161.99
12:57:51|69162.78
12:57:52|69166.01
12:57:53|69165.34
12:57:54|69168.13
12:57:55|69167.84
12:57:56|69167.46
12:57:57|69163.16
12:57:58|69168.7
12:57:59|69170.63
12:58:00|69170.13
12:58:00|69172.98
12:58:01|69167.55
12:58:03|69170.73
12:58:04|69162.27
12:58:04|69160.43
12:58:05|69163.17
12:58:07|69160.76
12:58:08|69161.96
12:58:09|69163.79
12:58:10|69164.78
12:58:11|69166.94
12:58:12|69166.15
12:58:13|69165.09
12:58:14|69162.73
12:58:15|69159.77
12:58:16|69157.26
12:58:17|69159.46
12:58:18|69159.87
12:58:19|69161.39
12:58:20|69158.91
12:58:21|69158.91
12:58:22|69161.18
12:58:23|69160.72
12:58:25|69160.72
12:58:26|69160.09
12:58:27|69159.49
12:58:28|69164.52
12:58:30|69165.4
12:58:30|69166.32
12:58:32|69167.33
12:58:33|69164.
12:58:35|69160.65
12:58:35|69159.8
12:58:36|69160.59
12:58:37|69161.33
12:58:39|69162.19
12:58:39|69161.8
12:58:41|69162.12
12:58:41|69162.12
12:58:43|69162.12
12:58:44|69162.02
12:58:45|69159.89
12:58:46|69160.4
12:58:47|69161.16
12:58:49|69161.4
12:58:49|69162.1
12:58:50|69160.3
12:58:51|69162.61
12:58:53|69164.36
12:58:53|69158.91
12:58:55|69158.4
12:58:56|69158.35
12:58:56|69159.3
12:58:58|69160.48
12:58:58|69163.08
12:58:59|69161.81
12:59:01|69161.7
12:59:02|69162.06
12:59:03|69162.78
12:59:04|69155.83
12:59:05|69158.25
12:59:06|69154.6
12:59:07|69154.33
12:59:08|69147.81
12:59:09|69147.63
12:59:10|69146.83
12:59:11|69147.89
12:59:12|69151.84
12:59:14|69148.
12:59:14|69150.73
12:59:16|69150.73
12:59:17|69152.01
12:59:17|69152.94
12:59:19|69152.12
12:59:19|69151.
12:59:20|69151.
12:59:22|69150.89
12:59:23|69152.11
12:59:24|69152.23
12:59:25|69150.5
12:59:26|69152.44
12:59:27|69152.44
12:59:28|69152.35
12:59:29|69152.34
12:59:30|69153.39
12:59:31|69152.
12:59:33|69153.66
12:59:34|69152.12
12:59:34|69152.12
12:59:35|69152.12
12:59:36|69153.26
12:59:37|69152.38
12:59:39|69152.37
12:59:40|69151.
12:59:41|69151.8
12:59:42|69156.1
12:59:43|69156.1
12:59:44|69156.1
12:59:45|69158.93
12:59:46|69157.68
12:59:48|69155.94
12:59:48|69156.63
12:59:49|69156.63
12:59:50|69153.3
12:59:51|69162.72
12:59:52|69158.3
12:59:53|69157.54
12:59:55|69155.61
12:59:56|69156.02
12:59:57|69156.51
12:59:58|69151.72
12:59:59|69154.42
13:00:00|69145.58
13:00:01|69145.58
13:00:02|69149.53
13:00:04|69154.43
13:00:05|69154.21
13:00:07|69165.56
13:00:07|69167.39
13:00:09|69164.6
13:00:10|69168.5
13:00:11|69170.07
13:00:12|69169.42
13:00:13|69161.32
13:00:14|69161.98
13:00:15|69162.93
13:00:16|69162.74
13:00:17|69161.98
13:00:18|69160.33
13:00:19|69160.56
13:00:20|69158.87
13:00:21|69161.07
13:00:22|69160.18
13:00:23|69161.52
13:00:24|69161.83
13:00:25|69161.83
13:00:26|69161.83
13:00:27|69162.2
13:00:28|69161.55
13:00:29|69160.74
13:00:30|69162.84
13:00:31|69178.39
13:00:32|69177.16
13:00:33|69185.2
13:00:34|69179.26
13:00:36|69193.9
13:00:38|69187.01
13:00:38|69191.9
13:00:39|69181.87
13:00:40|69180.72
13:00:42|69181.08
13:00:42|69164.34
13:00:44|69167.33
13:00:45|69172.45
13:00:46|69174.72
13:00:46|69174.14
13:00:47|69176.87
13:00:48|69175.87
13:00:49|69176.42
13:00:50|69174.94
13:00:51|69174.85
13:00:53|69178.4
13:00:54|69178.43
13:00:55|69179.21
13:00:56|69180.61
13:00:57|69180.61
13:00:58|69184.35
13:00:58|69185.54
13:00:59|69185.54
13:01:00|69186.12
13:01:02|69187.15
13:01:03|69190.43
13:01:04|69189.9
13:01:04|69182.68
13:01:06|69182.49
13:01:07|69185.51
13:01:08|69187.01
13:01:09|69185.29
13:01:10|69185.6
13:01:11|69184.58
13:01:12|69190.26
13:01:13|69192.99
13:01:14|69192.97
13:01:15|69192.9
13:01:16|69193.53
13:01:17|69191.65
13:01:18|69190.77
13:01:20|69191.88
13:01:20|69197.78
13:01:21|69195.71
13:01:22|69197.94
13:01:24|69196.14
13:01:24|69198.38
13:01:25|69200.
13:01:26|69198.23
13:01:27|69200.21
13:01:28|69202.26
13:01:29|69202.04
13:01:30|69206.65
13:01:31|69201.14
13:01:33|69199.9
13:01:34|69199.82
13:01:35|69203.
13:01:37|69196.67
13:01:38|69200.23
13:01:38|69199.32
13:01:40|69199.52
13:01:41|69198.81
13:01:42|69197.11
13:01:43|69195.68
13:01:44|69197.71
13:01:45|69198.92
13:01:46|69197.71
13:01:47|69197.7
13:01:49|69196.33
13:01:50|69201.44
13:01:51|69199.39
13:01:52|69198.17
13:01:53|69199.56
13:01:54|69198.76
13:01:55|69202.07
13:01:56|69198.82
13:01:57|69196.47
13:01:59|69195.17
13:01:59|69198.2
13:02:00|69198.79
13:02:01|69195.67
13:02:02|69199.1
13:02:03|69196.76
13:02:04|69197.7
13:02:05|69198.95
13:02:07|69198.7
13:02:08|69194.64
13:02:09|69198.71
13:02:10|69198.52
13:02:11|69198.52
13:02:13|69198.52
13:02:13|69204.61
13:02:15|69203.24
13:02:15|69203.65
13:02:17|69202.79
13:02:17|69204.5
13:02:18|69202.35
13:02:19|69200.26
13:02:21|69200.
13:02:21|69201.78
13:02:22|69201.78
13:02:24|69201.78
13:02:25|69203.76
13:02:25|69203.76
13:02:26|69203.99
13:02:28|69206.61
13:02:29|69209.51
13:02:30|69208.04
13:02:31|69207.1
13:02:32|69211.18
13:02:34|69209.5
13:02:35|69210.1
13:02:36|69208.81
13:02:37|69209.6
13:02:39|69207.81
13:02:40|69213.63
13:02:41|69209.53
13:02:42|69207.65
13:02:43|69208.77
13:02:45|69209.6
13:02:45|69208.49
13:02:46|69210.08
13:02:48|69211.02
13:02:48|69209.79
13:02:50|69212.39
13:02:51|69213.39
13:02:52|69213.39
13:02:53|69214.32
13:02:54|69212.
13:02:55|69212.16
13:02:56|69213.57
13:02:57|69213.76
13:02:58|69212.16
13:02:59|69212.28
13:03:00|69210.52
13:03:02|69213.07
13:03:03|69215.
13:03:04|69213.28
13:03:05|69206.24
13:03:05|69208.5
13:03:07|69208.49
13:03:08|69210.14
13:03:09|69211.2
13:03:10|69211.58
13:03:11|69211.09
13:03:12|69212.1
13:03:13|69212.39
13:03:14|69213.77
13:03:15|69228.31
13:03:16|69215.38
13:03:17|69215.93
13:03:18|69219.4
13:03:19|69217.4
13:03:20|69216.57
13:03:21|69219.82
13:03:23|69217.66
13:03:23|69217.31
13:03:24|69218.89
13:03:25|69218.63
13:03:27|69206.21
13:03:28|69209.82
13:03:29|69209.37
13:03:30|69204.9
13:03:31|69206.82
13:03:32|69204.
13:03:33|69203.03
13:03:34|69203.94
13:03:35|69204.07
13:03:37|69203.06
13:03:37|69204.65
13:03:38|69201.52
13:03:40|69200.42
13:03:41|69201.09
13:03:42|69201.82
13:03:43|69196.21
13:03:44|69196.03
13:03:45|69193.89
13:03:46|69194.7
13:03:47|69195.05
13:03:48|69194.75
13:03:49|69190.3
13:03:50|69191.74
13:03:52|69187.39
13:03:52|69187.36
13:03:54|69186.01
13:03:55|69182.8
13:03:55|69184.25
13:03:57|69184.86
13:03:58|69184.86
13:03:59|69184.73
13:04:00|69184.05
13:04:01|69187.48
13:04:02|69188.61
13:04:03|69187.81
13:04:04|69191.93
13:04:05|69192.09
13:04:06|69190.21
13:04:07|69190.32
13:04:08|69195.79
13:04:09|69191.13
13:04:10|69192.38
13:04:11|69192.42
13:04:12|69192.42
13:04:14|69192.
13:04:15|69191.13
13:04:15|69192.13
13:04:16|69191.9
13:04:17|69191.39
13:04:18|69192.89
13:04:20|69193.51
13:04:21|69195.
13:04:22|69192.61
13:04:23|69193.67
13:04:23|69194.65
13:04:25|69194.48
13:04:26|69193.52
13:04:27|69194.33
13:04:28|69196.3
13:04:29|69206.42
13:04:30|69200.61
13:04:31|69204.81
13:04:32|69205.67
13:04:33|69207.35
13:04:34|69208.7
13:04:36|69207.81
13:04:37|69211.98
13:04:38|69216.01
13:04:40|69210.06
13:04:40|69208.62
13:04:42|69202.91
13:04:43|69201.66
13:04:43|69203.78
13:04:45|69205.28
13:04:46|69205.89
13:04:47|69205.39
13:04:47|69203.78
13:04:49|69203.67
13:04:49|69203.7
13:04:50|69205.2
13:04:51|69204.83
13:04:53|69201.21
13:04:54|69205.19
13:04:55|69200.59
13:04:56|69200.21
13:04:57|69201.14
13:04:58|69200.7
13:04:59|69201.71
13:05:00|69201.99
13:05:01|69202.35
13:05:02|69200.17
13:05:03|69201.45
13:05:04|69204.67
13:05:05|69202.76
13:05:07|69199.85
13:05:08|69194.56
13:05:09|69193.94
13:05:11|69194.36
13:05:11|69189.62
13:05:13|69188.31
13:05:13|69190.49
13:05:15|69190.5
13:05:15|69188.83
13:05:16|69189.2
13:05:17|69189.96
13:05:18|69187.17
13:05:20|69187.55
13:05:21|69187.03
13:05:22|69190.03
13:05:23|69189.39
13:05:24|69190.52
13:05:25|69191.19
13:05:26|69186.53
13:05:27|69191.7
13:05:28|69191.47
13:05:29|69190.1
13:05:30|69191.32
13:05:31|69191.32
13:05:32|69193.28
13:05:33|69191.58
13:05:34|69192.97
13:05:36|69192.48
13:05:37|69192.99
13:05:37|69190.81
13:05:40|69193.52
13:05:41|69189.15
13:05:42|69189.87
13:05:43|69190.37
13:05:44|69189.14
13:05:45|69188.84
13:05:46|69192.06
13:05:47|69192.35
13:05:48|69193.61
13:05:49|69193.61
13:05:50|69196.68
13:05:51|69193.65
13:05:53|69194.06
13:05:53|69194.06
13:05:55|69194.06
13:05:55|69193.4
13:05:57|69192.91
13:05:58|69192.89
13:05:59|69193.01
13:06:00|69193.
13:06:01|69192.88
13:06:01|69198.97
13:06:04|69197.6
13:06:04|69198.34
13:06:05|69204.01
13:06:07|69202.92
13:06:07|69201.78
13:06:09|69203.59
13:06:10|69205.14
13:06:10|69206.09
13:06:12|69205.33
13:06:13|69210.57
13:06:15|69214.85
13:06:15|69217.
13:06:16|69215.47
13:06:17|69217.81
13:06:18|69215.07
13:06:19|69215.55
13:06:20|69214.85
13:06:21|69214.72
13:06:22|69220.49
13:06:23|69223.32
13:06:24|69224.
13:06:26|69221.97
13:06:26|69221.78
13:06:28|69224.47
13:06:28|69223.85
13:06:29|69223.5
13:06:31|69220.22
13:06:31|69225.93
13:06:33|69224.42
13:06:34|69223.47
13:06:35|69222.86
13:06:37|69225.42
13:06:37|69221.51
13:06:39|69222.99
13:06:39|69224.28
13:06:40|69223.01
13:06:41|69221.41
13:06:43|69217.99
13:06:45|69218.
13:06:46|69230.12
13:06:47|69229.16
13:06:48|69231.15
13:06:49|69227.29
13:06:50|69227.48
13:06:51|69232.15
13:06:52|69235.49
13:06:54|69235.05
13:06:54|69235.91
13:06:55|69235.77
13:06:56|69236.81
13:06:57|69237.43
13:06:58|69230.59
13:07:00|69227.66
13:07:01|69224.4
13:07:02|69224.62
13:07:03|69225.22
13:07:04|69227.37
13:07:05|69225.83
13:07:05|69225.29
13:07:07|69227.59
13:07:07|69225.48
13:07:08|69224.4
13:07:11|69225.43
13:07:11|69225.71
13:07:13|69226.26
13:07:13|69221.92
13:07:14|69221.4
13:07:15|69222.11
13:07:16|69217.9
13:07:17|69214.28
13:07:18|69209.98
13:07:19|69213.14
13:07:21|69210.49
13:07:21|69208.43
13:07:23|69209.34
13:07:23|69209.39
13:07:24|69209.93
13:07:25|69209.92
13:07:26|69212.34
13:07:28|69209.59
13:07:29|69212.96
13:07:29|69218.44
13:07:30|69215.14
13:07:31|69215.14
13:07:33|69215.89
13:07:34|69218.35
13:07:35|69218.3
13:07:36|69216.73
13:07:38|69215.91
13:07:39|69219.
13:07:40|69220.32
13:07:40|69218.32
13:07:42|69218.
13:07:43|69218.
13:07:45|69219.94
13:07:45|69225.44
13:07:47|69225.86
13:07:48|69227.85
13:07:48|69227.63
13:07:49|69232.21
13:07:51|69229.76
13:07:52|69229.78
13:07:53|69229.18
13:07:55|69226.37
13:07:55|69226.39
13:07:56|69215.39
13:07:57|69217.11
13:07:58|69218.5
13:08:00|69224.16
13:08:01|69221.35
13:08:01|69222.65
13:08:03|69223.9
13:08:03|69225.71
13:08:04|69222.03
13:08:05|69224.14
13:08:07|69222.62
13:08:07|69223.7
13:08:08|69222.75
13:08:10|69222.48
13:08:10|69224.64
13:08:12|69225.61
13:08:13|69222.2
13:08:14|69219.16
13:08:14|69219.6
13:08:15|69219.01
13:08:17|69220.28
13:08:18|69219.13
13:08:19|69224.08
13:08:20|69225.97
13:08:21|69225.51
13:08:22|69225.66
13:08:22|69226.24
13:08:24|69226.74
13:08:25|69227.87
13:08:26|69229.13
13:08:27|69227.85
13:08:28|69225.78
13:08:29|69227.81
13:08:30|69225.07
13:08:31|69226.33
13:08:32|69225.27
13:08:33|69225.54
13:08:34|69224.29
13:08:35|69224.59
13:08:37|69224.59
13:08:37|69222.99
13:08:39|69223.77
13:08:39|69223.53
13:08:42|69222.2
13:08:43|69220.6
13:08:43|69222.49
13:08:45|69222.71
13:08:46|69222.58
13:08:47|69223.17
13:08:48|69222.98
13:08:49|69222.52
13:08:50|69220.59
13:08:51|69221.28
13:08:52|69222.71
13:08:53|69221.24
13:08:54|69221.16
13:08:55|69220.92
13:08:56|69220.17
13:08:57|69219.36
13:08:58|69219.94
13:08:59|69218.86
13:09:00|69216.72
13:09:01|69222.31
13:09:02|69222.31
13:09:03|69223.48
13:09:05|69223.58
13:09:05|69223.58
13:09:07|69222.22
13:09:08|69229.2
13:09:09|69228.86
13:09:10|69229.24
13:09:11|69227.32
13:09:12|69227.
13:09:13|69227.65
13:09:14|69234.37
13:09:15|69231.14
13:09:16|69229.75
13:09:18|69225.52
13:09:18|69229.1
13:09:20|69225.42
13:09:20|69221.73
13:09:21|69223.25
13:09:23|69222.67
13:09:23|69224.02
13:09:24|69229.41
13:09:26|69232.81
13:09:26|69233.12
13:09:28|69233.41
13:09:29|69233.54
13:09:30|69231.
13:09:31|69234.08
13:09:32|69235.61
13:09:33|69234.88
13:09:34|69234.65
13:09:35|69233.47
13:09:36|69237.19
13:09:36|69236.78
13:09:37|69236.21
13:09:39|69235.87
13:09:41|69236.49
13:09:41|69233.34
13:09:43|69234.19
13:09:44|69234.92
13:09:45|69232.87
13:09:46|69233.53
13:09:48|69232.96
13:09:49|69230.9
13:09:50|69230.9
13:09:50|69228.79
13:09:52|69230.18
13:09:53|69232.59
13:09:54|69234.12
13:09:56|69242.75
13:09:56|69238.81
13:09:58|69230.92
13:09:59|69233.35
13:10:00|69234.17
13:10:01|69235.18
13:10:02|69236.27
13:10:03|69233.1
13:10:04|69234.12
13:10:05|69232.47
13:10:07|69233.17
13:10:07|69231.67
13:10:08|69233.83
13:10:10|69233.62
13:10:10|69232.61
13:10:11|69231.7
13:10:12|69231.07
13:10:13|69227.08
13:10:14|69226.27
13:10:15|69213.46
13:10:16|69206.24
13:10:17|69209.67
13:10:18|69209.72
13:10:20|69210.82
13:10:21|69201.65
13:10:21|69196.96
13:10:23|69198.47
13:10:24|69199.82
13:10:25|69198.53
13:10:26|69198.34
13:10:27|69192.49
13:10:28|69189.08
13:10:29|69189.02
13:10:30|69190.78
13:10:31|69187.95
13:10:32|69187.8
13:10:33|69191.46
13:10:34|69193.92
13:10:35|69193.9
13:10:36|69192.19
13:10:37|69186.83
13:10:38|69186.11
13:10:39|69191.12
13:10:40|69191.46
13:10:42|69198.57
13:10:44|69188.41
13:10:46|69188.71
13:10:46|69186.96
13:10:47|69181.89
13:10:49|69181.2
13:10:50|69180.79
13:10:50|69179.98
13:10:51|69179.88
13:10:53|69177.51
13:10:55|69182.4
13:10:56|69179.77
13:10:57|69182.63
13:10:59|69177.74
13:11:00|69180.12
13:11:01|69178.4
13:11:02|69179.05
13:11:03|69182.79
13:11:04|69182.13
13:11:05|69181.77
13:11:06|69182.67
13:11:07|69180.74
13:11:08|69184.85
13:11:09|69185.48
13:11:10|69184.81
13:11:11|69185.2
13:11:12|69186.24
13:11:13|69187.71
13:11:13|69189.31
13:11:15|69188.78
13:11:16|69188.2
13:11:16|69190.03
13:11:18|69185.07
13:11:18|69183.76
13:11:20|69186.05
13:11:21|69182.98
13:11:22|69184.96
13:11:23|69185.93
13:11:24|69186.01
13:11:26|69187.59
13:11:26|69191.26
13:11:28|69195.8
13:11:28|69193.9
13:11:29|69194.2
13:11:30|69203.05
13:11:31|69202.72
13:11:32|69205.98
13:11:33|69204.06
13:11:34|69204.76
13:11:36|69201.74
13:11:36|69205.84
13:11:38|69206.72
13:11:39|69212.22
13:11:40|69211.86
13:11:42|69214.17
13:11:43|69211.24
13:11:45|69213.92
13:11:46|69220.06
13:11:47|69219.52
13:11:48|69217.32
13:11:48|69217.71
13:11:50|69217.11
13:11:51|69212.33
13:11:52|69210.72
13:11:53|69214.84
13:11:54|69214.57
13:11:55|69214.43
13:11:56|69214.84
13:11:57|69215.96
13:11:58|69216.14
13:11:59|69216.01
13:12:00|69217.1
13:12:01|69217.39
13:12:02|69217.18
13:12:03|69219.81
13:12:04|69204.41
13:12:05|69201.66
13:12:07|69196.59
13:12:08|69195.97
13:12:09|69195.05
13:12:10|69194.12
13:12:11|69194.05
13:12:12|69194.82
13:12:13|69195.33
13:12:14|69194.06
13:12:15|69192.24
13:12:16|69192.99
13:12:17|69193.95
13:12:18|69193.87
13:12:19|69195.27
13:12:20|69196.71
13:12:21|69195.05
13:12:22|69201.54
13:12:23|69220.27
13:12:24|69222.02
13:12:26|69217.77
13:12:27|69216.8
13:12:27|69217.46
13:12:29|69218.21
13:12:29|69220.09
13:12:31|69218.81
13:12:31|69217.56
13:12:32|69217.14
13:12:33|69218.93
13:12:34|69220.49
13:12:36|69216.06
13:12:37|69216.71
13:12:38|69219.59
13:12:38|69217.4
13:12:39|69220.16
13:12:42|69222.74
13:12:42|69215.3
13:12:44|69215.01
13:12:45|69214.8
13:12:46|69221.8
13:12:47|69215.01
13:12:48|69215.96
13:12:49|69214.96
13:12:51|69215.89
13:12:52|69214.35
13:12:53|69214.79
13:12:54|69215.43
13:12:55|69215.79
13:12:56|69215.33
13:12:58|69215.33
13:12:58|69215.41
13:12:59|69211.96
13:13:01|69212.72
13:13:02|69212.72
13:13:03|69208.37
13:13:04|69207.7
13:13:05|69205.71
13:13:06|69206.79
13:13:07|69202.23
13:13:08|69206.8
13:13:10|69206.8
13:13:11|69207.8
13:13:12|69208.23
13:13:13|69205.65
13:13:14|69204.41
13:13:15|69205.65
13:13:16|69203.64
13:13:17|69209.92
13:13:18|69210.28
13:13:19|69212.93
13:13:20|69212.68
13:13:21|69211.08
13:13:23|69211.89
13:13:24|69211.38
13:13:25|69213.39
13:13:25|69209.19
13:13:27|69208.87
13:13:28|69191.76
13:13:28|69189.21
13:13:30|69188.68
13:13:31|69183.91
13:13:32|69186.87
13:13:33|69177.23
13:13:35|69178.65
13:13:36|69177.18
13:13:37|69176.82
13:13:37|69179.97
13:13:38|69177.17
13:13:40|69177.17
13:13:40|69179.16
13:13:43|69183.
13:13:44|69182.21
13:13:45|69177.23
13:13:46|69183.63
13:13:47|69184.2
13:13:47|69184.56
13:13:49|69185.49
13:13:50|69182.8
13:13:51|69181.54
13:13:52|69180.15
13:13:53|69179.48
13:13:54|69182.97
13:13:55|69186.41
13:13:56|69194.65
13:13:58|69205.5
13:13:59|69208.97
13:14:00|69209.76
13:14:01|69203.26
13:14:02|69203.43
13:14:04|69202.9
13:14:05|69201.22
13:14:05|69201.64
13:14:07|69202.16
13:14:07|69201.99
13:14:08|69202.95
13:14:10|69198.96
13:14:11|69194.45
13:14:12|69193.84
13:14:14|69193.73
13:14:14|69185.51
13:14:16|69183.16
13:14:16|69190.2
13:14:18|69189.06
13:14:18|69190.52
13:14:20|69188.42
13:14:20|69185.99
13:14:23|69185.16
13:14:23|69185.88
13:14:24|69188.89
13:14:26|69187.44
13:14:26|69188.43
13:14:28|69188.43
13:14:29|69190.63
13:14:29|69192.54
13:14:30|69190.62
13:14:31|69195.78
13:14:33|69198.11
13:14:33|69194.49
13:14:34|69192.18
13:14:35|69192.85
13:14:36|69194.14
13:14:38|69190.42
13:14:39|69188.12
13:14:39|69188.38
13:14:40|69183.65
13:14:41|69177.62
13:14:43|69180.42
13:14:45|69182.2
13:14:45|69182.08
13:14:46|69180.08
13:14:48|69183.42
13:14:49|69183.66
13:14:50|69186.83
13:14:51|69186.6
13:14:52|69185.55
13:14:53|69184.6
13:14:54|69186.24
13:14:56|69184.21
13:14:57|69184.21
13:14:58|69188.9
13:14:59|69187.58
13:15:00|69188.55
13:15:01|69184.08
13:15:02|69180.47
13:15:02|69180.74
13:15:04|69179.8
13:15:05|69179.9
13:15:06|69188.57
13:15:07|69196.85
13:15:07|69194.78
13:15:09|69195.
13:15:09|69195.66
13:15:11|69195.33
13:15:12|69194.05
13:15:13|69195.31
13:15:14|69196.24
13:15:15|69196.09
13:15:16|69196.02
13:15:17|69196.82
13:15:18|69196.15
13:15:19|69196.75
13:15:20|69199.56
13:15:21|69197.3
13:15:22|69197.81
13:15:23|69197.77
13:15:24|69199.63
13:15:25|69199.63
13:15:26|69200.27
13:15:27|69197.57
13:15:28|69197.57
13:15:29|69197.94
13:15:30|69197.81
13:15:31|69196.89
13:15:32|69193.4
13:15:34|69198.
13:15:35|69206.55
13:15:36|69206.68
13:15:36|69199.98
13:15:37|69202.58
13:15:38|69201.33
13:15:40|69203.79
13:15:40|69200.05
13:15:41|69202.2
13:15:42|69198.52
13:15:43|69205.31
13:15:45|69202.32
13:15:47|69203.44
13:15:49|69202.96
13:15:50|69201.72
13:15:51|69202.9
13:15:52|69211.49
13:15:53|69210.85
13:15:54|69201.93
13:15:55|69203.18
13:15:56|69203.06
13:15:57|69203.33
13:15:58|69202.6
13:15:59|69203.87
13:16:01|69205.31
13:16:02|69201.39
13:16:04|69195.75
13:16:05|69202.99
13:16:05|69199.52
13:16:07|69196.8
13:16:08|69198.55
13:16:09|69196.98
13:16:10|69194.98
13:16:12|69197.34
13:16:13|69197.1
13:16:14|69197.2
13:16:14|69197.36
13:16:16|69197.4
13:16:17|69193.77
13:16:17|69193.94
13:16:18|69193.52
13:16:20|69194.64
13:16:20|69197.66
13:16:22|69198.06
13:16:23|69202.2
13:16:24|69205.9
13:16:25|69211.64
13:16:26|69210.41
13:16:28|69212.61
13:16:28|69213.64
13:16:29|69213.53
13:16:30|69213.9
13:16:31|69212.6
13:16:32|69212.84
13:16:33|69207.61
13:16:34|69209.42
13:16:35|69209.47
13:16:36|69211.89
13:16:37|69213.21
13:16:38|69223.8
13:16:39|69222.04
13:16:40|69221.31
13:16:41|69223.42
13:16:42|69218.88
13:16:43|69215.91
13:16:45|69212.42
13:16:46|69212.02
13:16:48|69211.07
13:16:48|69210.
13:16:49|69211.96
13:16:51|69211.86
13:16:52|69210.65
13:16:53|69206.7
13:16:54|69205.47
13:16:55|69204.6
13:16:57|69201.89
13:16:58|69200.01
13:16:59|69200.82
13:17:00|69202.94
13:17:00|69202.91
13:17:01|69210.29
13:17:03|69210.6
13:17:04|69209.41
13:17:04|69211.72
13:17:06|69213.65
13:17:06|69215.48
13:17:08|69215.19
13:17:09|69215.03
13:17:11|69221.23
13:17:11|69218.65
13:17:12|69217.52
13:17:13|69226.75
13:17:15|69224.59
13:17:16|69224.59
13:17:16|69223.95
13:17:17|69227.71
13:17:19|69226.65
13:17:19|69224.47
13:17:21|69225.95
13:17:22|69226.63
13:17:22|69225.38
13:17:24|69225.38
13:17:24|69224.49
13:17:26|69225.1
13:17:27|69224.36
13:17:27|69222.07
13:17:29|69224.26
13:17:30|69224.25
13:17:31|69227.43
13:17:32|69225.41
13:17:33|69225.41
13:17:35|69224.45
13:17:35|69227.67
13:17:37|69224.61
13:17:38|69227.05
13:17:39|69225.64
13:17:39|69226.14
13:17:40|69227.46
13:17:42|69227.46
13:17:42|69220.33
13:17:44|69219.15
13:17:45|69215.27
13:17:47|69217.32
13:17:47|69216.26
13:17:49|69215.53
13:17:50|69215.07
13:17:52|69216.35
13:17:52|69213.51
13:17:53|69212.55
13:17:55|69214.43
13:17:56|69214.43
13:17:57|69222.89
13:17:58|69225.36
13:17:58|69223.14
13:18:00|69223.23
13:18:00|69223.89
13:18:01|69226.37
13:18:03|69226.37
13:18:04|69222.85
13:18:05|69222.85
13:18:06|69227.49
13:18:07|69226.19
13:18:08|69226.28
13:18:09|69226.28
13:18:11|69228.59
13:18:11|69223.63
13:18:12|69210.82
13:18:13|69217.48
13:18:14|69217.69
13:18:15|69216.4
13:18:16|69215.85
13:18:17|69219.53
13:18:18|69216.44
13:18:19|69212.38
13:18:20|69211.72
13:18:22|69211.59
13:18:22|69211.55
13:18:24|69208.65
13:18:25|69208.52
13:18:26|69211.59
13:18:27|69200.08
13:18:27|69202.3
13:18:28|69203.
13:18:29|69187.4
13:18:30|69189.09
13:18:32|69188.55
13:18:33|69186.09
13:18:33|69187.8
13:18:34|69189.95
13:18:36|69188.54
13:18:37|69189.88
13:18:38|69189.55
13:18:39|69189.55
13:18:40|69185.88
13:18:41|69186.22
13:18:43|69183.66
13:18:43|69184.31
13:18:44|69185.82
13:18:45|69185.12
13:18:47|69185.28
13:18:48|69185.82
13:18:49|69184.12
13:18:50|69180.19
13:18:52|69178.27
13:18:53|69178.27
13:18:54|69184.44
13:18:56|69186.38
13:18:56|69194.55
13:18:58|69195.36
13:18:58|69196.18
13:19:00|69196.37
13:19:01|69196.95
13:19:02|69201.85
13:19:03|69208.57
13:19:04|69210.77
13:19:05|69207.1
13:19:06|69209.29
13:19:07|69218.58
13:19:08|69215.34
13:19:09|69211.68
13:19:09|69209.55
13:19:11|69211.64
13:19:12|69210.95
13:19:13|69212.27
13:19:15|69211.73
13:19:16|69209.56
13:19:17|69210.
13:19:18|69208.63
13:19:20|69208.68
13:19:21|69208.65
13:19:22|69210.93
13:19:23|69210.96
13:19:24|69209.11
13:19:25|69208.41
13:19:26|69210.7
13:19:27|69210.08
13:19:28|69213.05
13:19:29|69210.4
13:19:30|69211.45
13:19:31|69210.01
13:19:32|69210.23
13:19:34|69210.14
13:19:34|69209.16
13:19:36|69215.9
13:19:36|69216.12
13:19:37|69215.43
13:19:38|69216.51
13:19:39|69224.87
13:19:40|69221.71
13:19:41|69220.43
13:19:42|69220.57
13:19:43|69218.31
13:19:44|69215.5
13:19:46|69213.88
13:19:47|69207.19
13:19:48|69207.49
13:19:49|69207.79
13:19:51|69214.55
13:19:52|69215.26
13:19:53|69210.52
13:19:54|69211.42
13:19:55|69211.56
13:19:56|69213.57
13:19:58|69212.43
13:19:59|69214.17
13:20:00|69212.22
13:20:01|69211.56
13:20:02|69210.38
13:20:03|69212.23
13:20:05|69213.91
13:20:06|69226.97
13:20:07|69227.32
13:20:08|69224.44
13:20:09|69219.41
13:20:10|69221.98
13:20:11|69217.69
13:20:12|69219.25
13:20:14|69217.44
13:20:15|69216.17
13:20:16|69218.88
13:20:18|69221.99
13:20:20|69221.99
13:20:20|69214.43
13:20:22|69216.26
13:20:22|69217.09
13:20:23|69217.44
13:20:24|69222.62
13:20:25|69224.05
13:20:26|69235.4
13:20:27|69233.42
13:20:28|69235.72
13:20:30|69235.95
13:20:30|69235.95
13:20:31|69233.13
13:20:33|69235.58
13:20:34|69235.27
13:20:35|69231.85
13:20:36|69233.05
13:20:37|69233.71
13:20:38|69235.5
13:20:39|69235.67
13:20:40|69234.25
13:20:41|69232.84
13:20:42|69232.84
13:20:43|69234.21
13:20:44|69235.36
13:20:45|69233.47
13:20:46|69243.81
13:20:47|69243.23
13:20:48|69240.46
13:20:50|69239.95
13:20:51|69240.64
13:20:52|69241.79
13:20:54|69241.79
13:20:55|69241.04
13:20:55|69241.64
13:20:56|69232.71
13:20:58|69233.8
13:20:58|69243.76
13:21:00|69244.8
13:21:01|69243.99
13:21:02|69245.36
13:21:02|69243.12
13:21:03|69234.78
13:21:04|69235.71
13:21:06|69238.08
13:21:07|69236.16
13:21:07|69233.79
13:21:09|69231.64
13:21:10|69232.77
13:21:11|69231.
13:21:12|69233.21
13:21:13|69230.97
13:21:15|69231.31
13:21:16|69229.85
13:21:16|69233.47
13:21:17|69233.82
13:21:19|69229.03
13:21:19|69233.88
13:21:21|69231.09
13:21:22|69232.92
13:21:23|69233.45
13:21:25|69236.98
13:21:26|69235.81
13:21:27|69241.28
13:21:28|69243.61
13:21:29|69243.34
13:21:30|69243.26
13:21:32|69243.76
13:21:32|69243.36
13:21:33|69242.61
13:21:34|69241.43
13:21:35|69241.22
13:21:36|69244.11
13:21:37|69245.53
13:21:38|69244.44
13:21:40|69243.83
13:21:40|69244.63
13:21:42|69244.78
13:21:42|69239.7
13:21:43|69241.73
13:21:44|69239.99
13:21:45|69239.99
13:21:47|69241.17
13:21:47|69240.83
13:21:48|69236.8
13:21:50|69232.06
13:21:52|69231.53
13:21:54|69231.53
13:21:55|69232.72
13:21:55|69231.63
13:21:57|69233.89
13:21:57|69232.72
13:21:59|69230.13
13:22:00|69233.1
13:22:01|69233.27
13:22:02|69235.55
13:22:03|69233.46
13:22:04|69234.94
13:22:06|69232.85
13:22:06|69227.34
13:22:07|69228.03
13:22:08|69227.13
13:22:09|69225.86
13:22:11|69220.36
13:22:12|69223.17
13:22:12|69222.53
13:22:14|69217.07
13:22:14|69213.39
13:22:15|69213.98
13:22:16|69214.25
13:22:18|69216.74
13:22:19|69216.17
13:22:20|69215.92
13:22:21|69220.6
13:22:22|69220.24
13:22:23|69221.81
13:22:24|69222.88
13:22:25|69225.07
13:22:26|69224.65
13:22:27|69223.36
13:22:28|69228.16
13:22:29|69228.04
13:22:31|69227.91
13:22:31|69223.71
13:22:32|69228.
13:22:34|69224.87
13:22:35|69227.83
13:22:36|69228.24
13:22:37|69225.6
13:22:37|69224.09
13:22:39|69223.68
13:22:40|69223.68
13:22:41|69227.32
13:22:42|69227.45
13:22:43|69227.12
13:22:44|69226.2
13:22:45|69226.35
13:22:46|69227.74
13:22:48|69226.77
13:22:48|69227.31
13:22:49|69222.23
13:22:51|69223.8
13:22:53|69224.12
13:22:55|69221.91
13:22:56|69221.41
13:22:56|69220.44
13:22:58|69218.12
13:22:59|69220.29
13:23:00|69217.68
13:23:01|69214.56
13:23:03|69214.66
13:23:03|69216.05
13:23:05|69213.41
13:23:05|69213.41
13:23:06|69212.61
13:23:07|69213.83
13:23:08|69212.92
13:23:10|69209.31
13:23:11|69209.4
13:23:12|69209.05
13:23:13|69208.1
13:23:14|69205.19
13:23:15|69203.33
13:23:16|69202.2
13:23:18|69192.68
13:23:18|69195.74
13:23:20|69190.82
13:23:21|69190.96
13:23:21|69188.57
13:23:22|69187.48
13:23:25|69185.01
13:23:25|69185.4
13:23:26|69185.01
13:23:27|69186.71
13:23:29|69185.13
13:23:29|69184.36
13:23:30|69183.38
13:23:31|69185.38
13:23:33|69184.6
13:23:33|69183.39
13:23:34|69181.86
13:23:35|69175.63
13:23:37|69171.81
13:23:37|69168.31
13:23:38|69172.6
13:23:39|69165.16
13:23:40|69166.55
13:23:42|69168.77
13:23:43|69172.7
13:23:44|69173.56
13:23:45|69172.84
13:23:45|69179.04
13:23:47|69180.74
13:23:48|69183.1
13:23:48|69186.3
13:23:50|69187.23
13:23:51|69189.5
13:23:52|69188.72
13:23:54|69199.18
13:23:55|69196.99
13:23:56|69198.56
13:23:57|69200.41
13:23:58|69202.63
13:23:59|69198.95
13:24:00|69199.04
13:24:02|69204.21
13:24:02|69206.95
13:24:04|69214.15
13:24:05|69199.74
13:24:06|69202.81
13:24:07|69204.9
13:24:09|69208.08
13:24:10|69210.47
13:24:10|69213.7
13:24:12|69213.84
13:24:13|69212.4
13:24:14|69203.8
13:24:15|69203.85
13:24:16|69203.33
13:24:17|69200.89
13:24:19|69198.39
13:24:20|69196.9
13:24:21|69199.79
13:24:21|69199.8
13:24:23|69199.58
13:24:24|69197.45
13:24:24|69199.4
13:24:26|69198.57
13:24:27|69198.32
13:24:28|69197.45
13:24:28|69199.51
13:24:30|69198.64
13:24:31|69198.64
13:24:31|69202.36
13:24:33|69201.84
13:24:35|69200.85
13:24:35|69200.29
13:24:36|69200.29
13:24:37|69202.68
13:24:39|69202.58
13:24:40|69202.19
13:24:41|69203.1
13:24:41|69201.68
13:24:43|69200.09
13:24:44|69196.81
13:24:45|69197.84
13:24:46|69190.94
13:24:47|69190.46
13:24:48|69192.08
13:24:49|69194.98
13:24:49|69191.65
13:24:51|69195.08
13:24:52|69194.32
13:24:53|69195.98
13:24:55|69196.63
13:24:56|69197.77
13:24:57|69201.17
13:24:58|69200.15
13:24:59|69198.58
13:25:00|69198.58
13:25:01|69197.
13:25:02|69194.07
13:25:04|69188.01
13:25:06|69191.41
13:25:07|69191.84
13:25:08|69189.53
13:25:09|69189.65
13:25:10|69189.78
13:25:11|69188.5
13:25:12|69183.57
13:25:13|69187.59
13:25:14|69178.94
13:25:16|69179.82
13:25:17|69178.94
13:25:17|69179.36
13:25:19|69177.94
13:25:20|69179.34
13:25:21|69178.66
13:25:21|69175.53
13:25:23|69172.43
13:25:24|69171.96
13:25:25|69171.03
13:25:26|69170.51
13:25:27|69171.44
13:25:28|69170.27
13:25:29|69169.4
13:25:30|69169.07
13:25:31|69167.13
13:25:32|69167.61
13:25:33|69167.97
13:25:34|69168.33
13:25:36|69168.43
13:25:36|69160.12
13:25:38|69161.43
13:25:39|69160.84
13:25:39|69160.25
13:25:40|69158.92
13:25:42|69161.43
13:25:42|69162.99
13:25:44|69159.25
13:25:45|69159.4
13:25:45|69159.79
13:25:46|69158.2
13:25:48|69162.2
13:25:48|69162.2
13:25:49|69161.04
13:25:50|69163.14
13:25:52|69161.16
13:25:53|69163.42
13:25:55|69164.93
13:25:57|69164.04
13:25:57|69165.18
13:25:59|69161.4
13:26:01|69164.55
13:26:01|69163.87
13:26:03|69164.09
13:26:03|69162.86
13:26:04|69163.56
13:26:05|69162.68
13:26:06|69163.49
13:26:08|69165.68
13:26:10|69164.04
13:26:10|69168.1
13:26:11|69168.
13:26:12|69164.
13:26:13|69165.73
13:26:14|69165.73
13:26:16|69177.43
13:26:17|69177.7
13:26:18|69176.45
13:26:19|69174.4
13:26:20|69177.29
13:26:21|69171.15
13:26:22|69171.83
13:26:23|69170.78
13:26:24|69174.76
13:26:25|69171.53
13:26:26|69171.53
13:26:27|69171.03
13:26:29|69169.77
13:26:29|69170.7
13:26:30|69169.72
13:26:31|69169.84
13:26:32|69169.72
13:26:33|69170.78
13:26:34|69171.94
13:26:35|69171.79
13:26:36|69173.12
13:26:38|69166.21
13:26:38|69167.7
13:26:40|69167.63
13:26:41|69161.84
13:26:42|69166.15
13:26:42|69163.01
13:26:43|69165.97
13:26:45|69165.9
13:26:46|69163.36
13:26:47|69163.36
13:26:48|69163.48
13:26:49|69165.48
13:26:51|69163.14
13:26:52|69164.54
13:26:52|69164.59
13:26:55|69166.06
13:26:56|69168.44
13:26:56|69168.32
13:26:58|69168.32
13:26:59|69169.99
13:27:01|69170.33
13:27:01|69172.08
13:27:02|69172.05
13:27:04|69171.53
13:27:04|69177.93
13:27:06|69173.6
13:27:07|69173.21
13:27:08|69177.93
13:27:09|69177.2
13:27:10|69178.54
13:27:11|69178.42
13:27:12|69178.38
13:27:12|69179.41
13:27:14|69180.34
13:27:15|69174.34
13:27:16|69175.73
13:27:17|69176.73
13:27:18|69176.73
13:27:19|69175.73
13:27:20|69174.71
13:27:21|69199.37
13:27:23|69202.3
13:27:24|69201.96
13:27:25|69203.65
13:27:26|69204.43
13:27:27|69205.97
13:27:28|69240.
13:27:29|69247.51
13:27:30|69244.13
13:27:31|69239.14
13:27:32|69235.01
13:27:34|69235.04
13:27:34|69231.79
13:27:35|69233.82
13:27:36|69232.
13:27:37|69234.15
13:27:38|69230.85
13:27:40|69231.69
13:27:41|69222.48
13:27:42|69212.81
13:27:42|69212.83
13:27:44|69212.76
13:27:45|69215.86
13:27:46|69215.86
13:27:47|69217.71
13:27:48|69221.59
13:27:49|69222.17
13:27:50|69221.21
13:27:51|69221.47
13:27:52|69221.
13:27:53|69221.46
13:27:55|69231.02
13:27:56|69234.67
13:27:57|69233.35
13:27:58|69223.28
13:27:59|69223.35
13:28:01|69217.45
13:28:02|69221.51
13:28:03|69224.14
13:28:04|69227.39
13:28:05|69231.04
13:28:06|69230.07
13:28:07|69228.82
13:28:08|69228.79
13:28:09|69231.62
13:28:10|69231.6
13:28:12|69235.23
13:28:13|69237.9
13:28:14|69238.8
13:28:14|69237.2
13:28:16|69234.44
13:28:17|69235.84
13:28:18|69235.84
13:28:19|69236.
13:28:20|69240.
13:28:21|69234.6
13:28:22|69238.94
13:28:23|69235.61
13:28:24|69235.01
13:28:26|69238.36
13:28:27|69238.64
13:28:28|69237.36
13:28:29|69237.45
13:28:30|69236.46
13:28:31|69237.39
13:28:32|69239.68
13:28:32|69239.46
13:28:34|69239.18
13:28:35|69237.39
13:28:36|69239.34
13:28:37|69234.2
13:28:38|69234.74
13:28:39|69232.59
13:28:40|69249.99
13:28:41|69249.92
13:28:42|69252.54
13:28:43|69251.57
13:28:44|69252.65
13:28:46|69250.98
13:28:46|69252.11
13:28:48|69252.76
13:28:48|69251.98
13:28:49|69252.13
13:28:51|69253.23
13:28:52|69246.98
13:28:53|69246.51
13:28:53|69243.82
13:28:54|69247.13
13:28:57|69252.97
13:28:58|69251.85
13:28:59|69251.93
13:29:00|69254.25
13:29:01|69256.74
13:29:02|69253.81
13:29:03|69254.02
13:29:04|69259.38
13:29:05|69262.77
13:29:07|69259.61
13:29:07|69266.34
13:29:09|69264.7
13:29:10|69263.24
13:29:11|69262.25
13:29:12|69261.88
13:29:13|69261.68
13:29:14|69259.65
13:29:15|69238.39
13:29:16|69250.52
13:29:17|69252.47
13:29:18|69250.57
13:29:19|69248.41
13:29:21|69248.83
13:29:21|69249.48
13:29:22|69246.
13:29:24|69249.86
13:29:24|69248.2
13:29:26|69243.69
13:29:27|69245.15
13:29:27|69244.32
13:29:29|69243.64
13:29:30|69243.18
13:29:31|69244.06
13:29:32|69245.11
13:29:33|69242.65
13:29:34|69241.15
13:29:35|69241.27
13:29:36|69240.6
13:29:37|69241.89
13:29:38|69243.8
13:29:39|69246.87
13:29:40|69246.34
13:29:42|69251.94
13:29:42|69249.85
13:29:43|69250.59
13:29:44|69246.8
13:29:46|69250.56
13:29:47|69252.57
13:29:48|69249.55
13:29:48|69251.34
13:29:50|69250.18
13:29:50|69253.05
13:29:51|69253.21
13:29:52|69254.84
13:29:54|69254.81
13:29:55|69254.81
13:29:56|69254.94
13:29:57|69255.06
13:29:58|69254.21
13:29:59|69257.39
13:30:00|69255.82
13:30:02|69257.7
13:30:02|69256.55
13:30:04|69256.46
13:30:05|69257.59
13:30:05|69264.02
13:30:07|69262.25
13:30:08|69261.2
13:30:09|69260.79
13:30:10|69261.51
13:30:12|69261.38
13:30:12|69263.72
13:30:14|69261.51
13:30:15|69262.4
13:30:16|69264.58
13:30:16|69264.02
13:30:17|69266.87
13:30:19|69271.1
13:30:20|69270.43
13:30:21|69270.28
13:30:22|69266.15
13:30:23|69268.1
13:30:24|69269.19
13:30:25|69261.05
13:30:26|69254.24
13:30:27|69250.83
13:30:28|69254.86
13:30:30|69255.51
13:30:30|69263.25
13:30:31|69267.06
13:30:32|69266.19
13:30:33|69264.06
13:30:35|69264.06
13:30:35|69262.08
13:30:36|69260.43
13:30:37|69266.52
13:30:39|69266.62
13:30:39|69266.18
13:30:41|69263.46
13:30:42|69261.02
13:30:42|69260.13
13:30:43|69260.28
13:30:44|69262.99
13:30:46|69261.63
13:30:46|69262.79
13:30:48|69260.03
13:30:49|69259.58
13:30:49|69258.29
13:30:51|69258.25
13:30:52|69255.79
13:30:52|69254.55
13:30:53|69255.
13:30:55|69254.99
13:30:56|69253.2
13:30:56|69253.4
13:30:59|69249.05
13:31:00|69252.55
13:31:01|69265.3
13:31:03|69263.58
13:31:03|69263.91
13:31:05|69263.35
13:31:05|69264.61
13:31:08|69259.05
13:31:08|69257.27
13:31:10|69257.59
13:31:10|69252.55
13:31:13|69251.5
13:31:14|69253.81
13:31:14|69252.96
13:31:16|69257.33
13:31:16|69256.45
13:31:17|69253.01
13:31:18|69250.69
13:31:19|69250.74
13:31:21|69250.73
13:31:21|69241.68
13:31:23|69237.69
13:31:24|69241.53
13:31:25|69239.83
13:31:26|69237.48
13:31:26|69238.06
13:31:28|69240.31
13:31:29|69240.4
13:31:30|69243.66
13:31:31|69243.3
13:31:32|69241.4
13:31:34|69237.2
13:31:34|69236.65
13:31:36|69237.84
13:31:36|69238.45
13:31:37|69240.92
13:31:39|69240.92
13:31:39|69240.32
13:31:41|69240.17
13:31:42|69235.73
13:31:43|69235.73
13:31:44|69239.92
13:31:45|69238.76
13:31:45|69238.64
13:31:47|69238.64
13:31:47|69238.27
13:31:49|69238.68
13:31:50|69235.29
13:31:50|69237.15
13:31:52|69237.63
13:31:52|69230.62
13:31:54|69231.8
13:31:55|69231.8
13:31:56|69229.58
13:31:56|69231.68
13:31:58|69227.9
13:31:59|69228.98
13:32:01|69227.68
13:32:02|69225.99
13:32:02|69230.22
13:32:04|69228.69
13:32:05|69244.89
13:32:06|69241.4
13:32:07|69240.17
13:32:08|69241.76
13:32:10|69237.34
13:32:11|69237.74
13:32:11|69239.23
13:32:13|69239.35
13:32:14|69238.35
13:32:15|69239.69
13:32:15|69236.01
13:32:16|69237.41
13:32:18|69237.24
13:32:19|69239.04
13:32:20|69239.16
13:32:21|69238.25
13:32:22|69241.35
13:32:23|69239.39
13:32:24|69239.
13:32:25|69239.53
13:32:26|69242.36
13:32:27|69248.25
13:32:29|69248.08
13:32:29|69247.87
13:32:30|69247.14
13:32:31|69248.61
13:32:32|69248.95
13:32:33|69248.41
13:32:34|69246.6
13:32:35|69247.72
13:32:36|69245.49
13:32:38|69246.4
13:32:38|69243.01
13:32:40|69244.11
13:32:41|69246.26
13:32:41|69246.26
13:32:43|69244.8
13:32:43|69244.63
13:32:44|69247.3
13:32:46|69247.96
13:32:46|69246.88
13:32:48|69248.1
13:32:49|69246.29
13:32:50|69246.29
13:32:51|69245.7
13:32:51|69245.7
13:32:53|69246.27
13:32:54|69244.36
13:32:56|69240.57
13:32:57|69238.79
13:32:58|69239.48
13:32:59|69239.43
13:33:01|69241.4
13:33:01|69242.13
13:33:04|69241.98
13:33:04|69241.81
13:33:06|69241.68
13:33:06|69248.9
13:33:08|69249.02
13:33:09|69247.51
13:33:10|69257.96
13:33:11|69250.26
13:33:12|69240.48
13:33:14|69243.48
13:33:14|69245.05
13:33:15|69247.32
13:33:17|69248.85
13:33:18|69245.8
13:33:19|69247.15
13:33:20|69242.22
13:33:21|69235.23
13:33:22|69233.3
13:33:23|69233.1
13:33:24|69229.32
13:33:25|69230.54
13:33:26|69227.38
13:33:28|69223.
13:33:28|69222.12
13:33:29|69224.83
13:33:30|69221.11
13:33:31|69224.83
13:33:32|69220.
13:33:33|69222.52
13:33:34|69222.29
13:33:36|69222.3
13:33:36|69223.52
13:33:37|69223.4
13:33:38|69223.4
13:33:39|69222.22
13:33:40|69221.87
13:33:41|69222.69
13:33:42|69222.14
13:33:43|69220.
13:33:44|69223.24
13:33:46|69222.42
13:33:47|69222.
13:33:48|69219.
13:33:48|69217.61
13:33:49|69217.99
13:33:50|69217.84
13:33:51|69219.59
13:33:53|69217.44
13:33:53|69206.14
13:33:54|69206.82
13:33:56|69207.53
13:33:56|69208.61
13:33:58|69217.26
13:33:59|69215.19
13:33:59|69215.13
13:34:01|69217.53
13:34:01|69216.4
13:34:03|69223.19
13:34:04|69221.7
13:34:06|69220.11
13:34:06|69219.89
13:34:08|69218.99
13:34:08|69212.57
13:34:10|69211.72
13:34:11|69213.18
13:34:12|69215.22
13:34:13|69215.66
13:34:14|69217.07
13:34:14|69213.85
13:34:15|69214.79
13:34:16|69214.57
13:34:17|69211.85
13:34:19|69212.34
13:34:20|69210.52
13:34:21|69209.18
13:34:22|69208.62
13:34:23|69206.52
13:34:24|69206.52
13:34:26|69206.52
13:34:26|69209.97
13:34:27|69207.21
13:34:28|69209.07
13:34:29|69206.9
13:34:30|69206.13
13:34:32|69209.35
13:34:32|69209.24
13:34:33|69208.3
13:34:34|69209.8
13:34:35|69205.14
13:34:36|69205.72
13:34:37|69202.38
13:34:38|69201.85
13:34:39|69201.85
13:34:40|69201.39
13:34:41|69201.68
13:34:42|69199.74
13:34:44|69198.55
13:34:44|69198.55
13:34:46|69201.02
13:34:46|69200.19
13:34:47|69199.05
13:34:48|69196.
13:34:50|69199.43
13:34:51|69195.1
13:34:52|69196.84
13:34:53|69195.86
13:34:54|69193.67
13:34:55|69195.48
13:34:56|69195.24
13:34:57|69193.58
13:34:59|69193.27
13:34:59|69193.52
13:35:00|69192.29
13:35:01|69187.2
13:35:04|69191.55
13:35:05|69196.87
13:35:06|69204.3
13:35:07|69201.98
13:35:08|69202.19
13:35:09|69195.8
13:35:11|69192.95
13:35:12|69193.09
13:35:12|69190.
13:35:14|69189.7
13:35:14|69188.11
13:35:16|69191.01
13:35:17|69191.54
13:35:17|69189.68
13:35:18|69189.68
13:35:19|69189.15
13:35:20|69189.65
13:35:21|69188.05
13:35:23|69179.83
13:35:23|69181.28
13:35:24|69179.41
13:35:26|69182.27
13:35:26|69177.33
13:35:27|69177.09
13:35:29|69174.44
13:35:30|69179.86
13:35:31|69176.47
13:35:31|69176.57
13:35:32|69175.1
13:35:34|69177.15
13:35:35|69174.22
13:35:35|69174.22
13:35:37|69176.01
13:35:38|69174.33
13:35:39|69174.46
13:35:40|69177.6
13:35:41|69174.75
13:35:42|69173.01
13:35:43|69172.48
13:35:44|69172.48
13:35:45|69179.33
13:35:46|69179.67
13:35:47|69180.35
13:35:48|69179.72
13:35:49|69178.16
13:35:51|69178.67
13:35:51|69178.05
13:35:52|69180.34
13:35:53|69179.59
13:35:54|69179.59
13:35:55|69174.43
13:35:57|69173.73
13:35:57|69175.53
13:35:58|69165.84
13:35:59|69167.52
13:36:00|69169.44
13:36:01|69167.37
13:36:03|69166.45
13:36:05|69161.18
13:36:06|69161.29
13:36:08|69160.
13:36:09|69161.4
13:36:10|69158.19
13:36:11|69158.58
13:36:12|69155.83
13:36:13|69158.1
13:36:15|69156.59
13:36:16|69154.81
13:36:16|69154.34
13:36:18|69157.33
13:36:18|69155.96
13:36:20|69157.06
13:36:21|69153.27
13:36:22|69154.66
13:36:23|69136.6
13:36:24|69133.76
13:36:25|69130.59
13:36:27|69127.17
13:36:27|69124.12
13:36:28|69130.21
13:36:30|69124.01
13:36:30|69120.92
13:36:32|69120.92
13:36:32|69111.95
13:36:34|69108.91
13:36:35|69107.95
13:36:36|69100.36
13:36:36|69099.13
13:36:37|69094.
13:36:38|69088.28
13:36:40|69075.38
13:36:41|69071.17
13:36:42|69078.03
13:36:43|69082.02
13:36:44|69084.49
13:36:45|69077.05
13:36:46|69081.78
13:36:47|69085.86
13:36:48|69064.12
13:36:50|69068.
13:36:50|69060.78
13:36:52|69060.52
13:36:53|69066.16
13:36:53|69068.01
13:36:55|69064.71
13:36:56|69069.16
13:36:56|69068.41
13:36:58|69062.48
13:36:59|69062.11
13:37:00|69061.37
13:37:01|69061.16
13:37:02|69059.36
13:37:03|69052.98
13:37:05|68991.68
13:37:06|68990.
13:37:07|69000.48
13:37:08|68998.93
13:37:09|68980.
13:37:11|68979.62
13:37:12|68970.19
13:37:12|68982.15
13:37:14|68988.3
13:37:15|68989.67
13:37:16|68991.14
13:37:17|68967.64
13:37:17|68968.71
13:37:19|68966.99
13:37:21|68964.49
13:37:21|68946.2
13:37:22|68959.89
13:37:23|68963.61
13:37:25|68979.45
13:37:26|68982.54
13:37:27|68985.46
13:37:28|68992.3
13:37:28|68995.28
13:37:30|68998.81
13:37:31|69005.11
13:37:32|69013.
13:37:33|69014.06
13:37:35|69021.51
13:37:35|69033.12
13:37:37|69037.34
13:37:38|69038.27
13:37:39|69037.41
13:37:40|69033.08
13:37:41|69016.29
13:37:41|69012.8
13:37:43|69007.63
13:37:44|69003.36
13:37:45|68978.
13:37:45|68980.77
13:37:46|68984.72
13:37:48|68981.23
13:37:48|68981.25
13:37:50|68985.32
13:37:51|68984.18
13:37:52|68983.68
13:37:53|68987.24
13:37:54|68987.91
13:37:55|68982.49
13:37:56|68978.6
13:37:57|68970.39
13:37:59|68977.18
13:38:00|68966.01
13:38:01|68974.9
13:38:02|68971.02
13:38:02|68992.17
13:38:03|68986.32
13:38:06|68992.13
13:38:07|69003.22
13:38:08|69004.64
13:38:10|69009.03
13:38:10|69017.93
13:38:11|69013.99
13:38:12|69012.99
13:38:14|69005.2
13:38:15|69012.59
13:38:15|69019.36
13:38:17|69009.17
13:38:17|69006.8
13:38:18|69001.01
13:38:20|69007.91
13:38:21|69008.61
13:38:22|69006.75
13:38:23|69013.71
13:38:25|69010.13
13:38:25|69014.99
13:38:26|69019.4
13:38:28|69010.72
13:38:29|69007.76
13:38:29|69010.74
13:38:31|69018.99
13:38:31|69012.
13:38:33|69009.03
13:38:34|69000.71
13:38:35|69005.17
13:38:36|69009.39
13:38:37|69008.6
13:38:38|69004.3
13:38:39|68998.69
13:38:40|68991.66
13:38:42|68991.48
13:38:43|68940.07
13:38:44|68940.61
13:38:45|68940.32
13:38:46|68935.04
13:38:47|68917.91
13:38:48|68927.46
13:38:49|68929.42
13:38:50|68923.81
13:38:51|68929.9
13:38:53|68930.29
13:38:53|68923.89
13:38:54|68922.62
13:38:55|68914.94
13:38:56|68921.26
13:38:57|68925.16
13:38:59|68924.28
13:38:59|68924.67
13:39:01|68944.9
13:39:01|68956.23
13:39:03|68957.19
13:39:04|68962.39
13:39:05|68955.48
13:39:07|68954.12
13:39:09|68952.85
13:39:09|68952.58
13:39:10|68965.97
13:39:11|68971.71
13:39:12|68976.5
13:39:13|68940.9
13:39:14|68942.08
13:39:16|68947.88
13:39:17|68933.13
13:39:18|68940.3
13:39:20|68928.29
13:39:21|68927.42
13:39:22|68932.58
13:39:22|68929.94
13:39:24|68940.1
13:39:25|68948.16
13:39:26|68949.07
13:39:27|68957.93
13:39:28|68954.3
13:39:29|68963.
13:39:30|68964.65
13:39:31|68971.5
13:39:32|68981.44
13:39:34|68984.95
13:39:34|68984.94
13:39:35|68989.32
13:39:37|68988.36
13:39:37|68991.41
13:39:38|69000.17
13:39:39|69003.7
13:39:41|69011.58
13:39:42|69012.99
13:39:42|69010.67
13:39:43|69014.54
13:39:45|69015.71
13:39:45|69015.
13:39:47|69015.99
13:39:48|69018.45
13:39:48|69018.3
13:39:50|69027.7
13:39:51|69023.14
13:39:52|69016.76
13:39:53|69012.
13:39:54|69011.03
13:39:55|69014.85
13:39:56|69018.92
13:39:57|69021.85
13:39:58|69022.7
13:40:00|69020.85
13:40:01|69030.02
13:40:01|69017.59
13:40:03|69017.14
13:40:04|69034.62
13:40:05|69042.23
13:40:06|69040.46
13:40:08|69040.63
13:40:09|69049.15
13:40:09|69043.32
13:40:11|69044.72
13:40:12|69045.3
13:40:13|69044.72
13:40:14|69044.23
13:40:15|69047.73
13:40:16|69049.7
13:40:17|69047.44
13:40:18|69040.47
13:40:19|69042.61
13:40:20|69044.41
13:40:21|69040.47
13:40:23|69040.88
13:40:23|69036.26
13:40:24|69040.23
13:40:25|69033.27
13:40:26|69027.64
13:40:27|69019.4
13:40:28|69031.57
13:40:29|69040.03
13:40:30|69041.54
13:40:31|69033.21
13:40:32|69032.61
13:40:33|69029.09
13:40:34|69026.55
13:40:36|69025.39
13:40:37|69022.24
13:40:37|69026.8
13:40:38|69029.46
13:40:40|69021.77
13:40:40|69030.54
13:40:41|69038.43
13:40:42|69041.05
13:40:43|69045.72
13:40:44|69044.53
13:40:46|69048.93
13:40:47|69052.55
13:40:48|69051.6
13:40:49|69052.5
13:40:50|69053.81
13:40:51|69056.96
13:40:52|69053.26
13:40:53|69053.01
13:40:54|69038.62
13:40:55|69040.2
13:40:56|69035.13
13:40:57|69032.31
13:40:58|69022.8
13:40:59|69023.65
13:41:00|69022.15
13:41:01|69023.61
13:41:02|69016.21
13:41:03|69022.09
13:41:04|69028.78
13:41:05|69027.29
13:41:06|69028.67
13:41:09|69041.59
13:41:10|69042.
13:41:10|69031.16
13:41:12|69036.47
13:41:14|69034.41
13:41:15|69037.47
13:41:16|69039.89
13:41:17|69043.59
13:41:18|69046.21
13:41:19|69047.21
13:41:21|69045.29
13:41:21|69044.89
13:41:23|69037.98
13:41:23|69046.66
13:41:25|69047.65
13:41:26|69043.46
13:41:27|69044.55
13:41:28|69046.91
13:41:30|69049.2
13:41:30|69051.01
13:41:31|69050.24
13:41:32|69049.56
13:41:35|69049.85
13:41:36|69048.53
13:41:37|69052.28
13:41:38|69048.18
13:41:38|69045.39
13:41:40|69046.19
13:41:41|69045.39
13:41:42|69046.42
13:41:44|69048.61
13:41:45|69051.21
13:41:45|69049.59
13:41:47|69052.57
13:41:48|69049.32
13:41:49|69045.78
13:41:50|69047.18
13:41:51|69047.18
13:41:52|69051.34
13:41:53|69046.91
13:41:54|69048.07
13:41:56|69048.03
13:41:57|69047.08
13:41:57|69045.
13:41:58|69045.83
13:42:00|69044.48
13:42:01|69042.14
13:42:02|69046.74
13:42:02|69042.67
13:42:04|69043.74
13:42:04|69042.47
13:42:06|69042.39
13:42:07|69043.02
13:42:08|69046.51
13:42:08|69045.
13:42:09|69047.79
13:42:11|69047.79
13:42:12|69044.12
13:42:13|69050.91
13:42:14|69048.45
13:42:15|69048.45
13:42:16|69050.18
13:42:18|69053.15
13:42:19|69052.57
13:42:20|69045.43
13:42:21|69048.48
13:42:22|69049.59
13:42:23|69048.19
13:42:24|69046.11
13:42:25|69046.52
13:42:26|69042.54
13:42:27|69040.
13:42:28|69045.94
13:42:30|69046.59
13:42:30|69046.14
13:42:31|69044.57
13:42:34|69044.57
13:42:34|69044.25
13:42:36|69045.76
13:42:36|69045.76
13:42:37|69047.74
13:42:38|69044.21
13:42:40|69040.89
13:42:41|69041.01
13:42:42|69043.7
13:42:43|69042.16
13:42:44|69044.79
13:42:45|69045.91
13:42:45|69049.27
13:42:46|69046.63
13:42:48|69048.76
13:42:49|69047.23
13:42:50|69045.5
13:42:51|69045.5
13:42:52|69048.48
13:42:53|69045.36
13:42:54|69047.04
13:42:55|69048.38
13:42:56|69048.72
13:42:57|69053.04
13:42:58|69050.93
13:42:59|69056.09
13:43:00|69056.4
13:43:01|69055.94
13:43:02|69057.91
13:43:03|69056.79
13:43:04|69056.9
13:43:05|69059.45
13:43:07|69058.24
13:43:07|69055.85
13:43:09|69057.91
13:43:10|69058.55
13:43:11|69057.82
13:43:12|69065.86
13:43:13|69063.9
13:43:14|69079.8
13:43:15|69088.
13:43:16|69087.6
13:43:17|69083.29
13:43:18|69085.53
13:43:19|69088.97
13:43:20|69086.97
13:43:21|69084.37
13:43:22|69086.18
13:43:23|69079.51
13:43:24|69080.7
13:43:26|69085.8
13:43:27|69083.32
13:43:27|69067.9
13:43:29|69068.15
13:43:30|69065.57
13:43:31|69060.24
13:43:32|69059.73
13:43:33|69056.46
13:43:35|69049.8
13:43:35|69056.72
13:43:36|69059.32
13:43:37|69057.3
13:43:38|69064.14
13:43:40|69062.4
13:43:41|69060.02
13:43:43|69069.25
13:43:44|69078.52
13:43:45|69079.12
13:43:46|69080.78
13:43:47|69079.01
13:43:48|69081.57
13:43:49|69082.05
13:43:50|69075.36
13:43:51|69079.54
13:43:52|69080.74
13:43:53|69076.3
13:43:54|69078.87
13:43:55|69074.84
13:43:57|69078.15
13:43:57|69078.78
13:43:58|69079.94
13:44:00|69076.82
13:44:01|69071.61
13:44:01|69068.05
13:44:02|69066.98
13:44:04|69067.04
13:44:05|69068.17
13:44:06|69070.97
13:44:06|69054.87
13:44:08|69049.48
13:44:08|69053.44
13:44:10|69053.01
13:44:12|69062.47
13:44:13|69062.3
13:44:13|69063.35
13:44:14|69063.13
13:44:15|69065.88
13:44:17|69064.2
13:44:17|69062.59
13:44:19|69060.8
13:44:20|69059.63
13:44:22|69059.85
13:44:23|69058.35
13:44:23|69058.35
13:44:25|69058.35
13:44:26|69058.46
13:44:26|69055.31
13:44:27|69054.06
13:44:28|69056.87
13:44:29|69056.75
13:44:32|69053.37
13:44:32|69057.81
13:44:34|69059.67
13:44:35|69059.11
13:44:35|69069.76
13:44:37|69073.83
13:44:37|69072.03
13:44:38|69078.49
13:44:40|69074.4
13:44:40|69074.4
13:44:42|69075.73
13:44:43|69071.69
13:44:44|69071.78
13:44:45|69063.83
13:44:46|69053.16
13:44:47|69055.88
13:44:48|69059.07
13:44:50|69060.12
13:44:50|69064.58
13:44:51|69061.26
13:44:52|69064.01
13:44:54|69061.75
13:44:54|69056.51
13:44:55|69050.21
13:44:57|69042.23
13:44:58|69046.5
13:44:58|69045.04
13:44:59|69047.51
13:45:00|69044.
13:45:01|69031.45
13:45:03|69037.2
13:45:05|69028.48
13:45:06|69024.61
13:45:08|69026.89
13:45:08|69027.64
13:45:09|69022.18
13:45:11|69015.49
13:45:11|69009.29
13:45:13|68987.98
13:45:14|68989.77
13:45:16|68992.4
13:45:17|68998.37
13:45:19|68997.34
13:45:19|69005.4
13:45:21|69012.02
13:45:21|69009.41
13:45:22|69007.81
13:45:24|69009.33
13:45:25|69018.1
13:45:26|69027.84
13:45:27|69021.95
13:45:28|69020.1
13:45:29|69024.95
13:45:30|69027.54
13:45:31|69028.26
13:45:32|69036.91
13:45:33|69033.57
13:45:35|69034.32
13:45:35|69033.33
13:45:37|69035.24
13:45:38|69035.21
13:45:39|69036.25
13:45:39|69033.08
13:45:41|69034.54
13:45:41|69032.98
13:45:42|69033.42
13:45:44|69051.34
13:45:44|69047.53
13:45:45|69050.35
13:45:47|69051.93
13:45:47|69043.87
13:45:49|69040.83
13:45:49|69040.83
13:45:50|69042.74
13:45:52|69038.37
13:45:53|69046.27
13:45:54|69048.53
13:45:54|69043.09
13:45:56|69049.54
13:45:57|69052.17
13:45:58|69049.5
13:45:59|69049.47
13:46:00|69051.13
13:46:01|69052.82
13:46:02|69047.
13:46:03|69057.76
13:46:04|69056.41
13:46:06|69055.62
13:46:07|69055.62
13:46:07|69056.57
13:46:09|69053.77
13:46:10|69064.8
13:46:10|69071.02
13:46:12|69068.95
13:46:14|69069.45
13:46:14|69070.17
13:46:16|69074.36
13:46:17|69062.37
13:46:19|69061.24
13:46:19|69064.16
13:46:20|69061.03
13:46:21|69061.03
13:46:23|69059.58
13:46:24|69059.24
13:46:25|69064.89
13:46:25|69062.84
13:46:26|69062.93
13:46:28|69060.86
13:46:28|69061.24
13:46:30|69061.83
13:46:31|69062.87
13:46:32|69054.2
13:46:33|69057.89
13:46:34|69048.63
13:46:35|69049.11
13:46:36|69053.45
13:46:37|69053.43
13:46:38|69052.66
13:46:39|69051.6
13:46:40|69051.28
13:46:41|69053.88
13:46:42|69056.68
13:46:43|69058.03
13:46:44|69046.37
13:46:46|69043.47
13:46:46|69043.99
13:46:47|69045.9
13:46:49|69040.87
13:46:49|69023.07
13:46:50|69025.82
13:46:51|69022.98
13:46:52|69023.85
13:46:53|69017.83
13:46:55|69017.83
13:46:56|69025.83
13:46:57|69031.11
13:46:58|69032.59
13:46:59|69033.21
13:47:00|69021.44
13:47:01|69023.05
13:47:02|69020.05
13:47:04|69020.34
13:47:04|69025.38
13:47:06|69037.96
13:47:06|69015.43
13:47:07|69013.93
13:47:08|69023.44
13:47:09|69020.34
13:47:10|69024.58
13:47:12|69022.86
13:47:12|69025.99
13:47:15|69022.47
13:47:16|69019.06
13:47:18|69022.18
13:47:20|69025.96
13:47:20|69031.22
13:47:21|69028.15
13:47:22|69026.78
13:47:24|69022.8
13:47:25|69027.66
13:47:25|69028.95
13:47:26|69028.79
13:47:28|69028.42
13:47:29|69034.87
13:47:30|69025.74
13:47:31|69016.57
13:47:33|69021.7
13:47:33|69020.7
13:47:34|69024.05
13:47:36|69021.61
13:47:37|69020.26
13:47:37|69020.26
13:47:38|69025.87
13:47:39|69024.19
13:47:41|69026.66
13:47:42|69026.14
13:47:43|69028.09
13:47:44|69028.24
13:47:45|69029.33
13:47:46|69029.38
13:47:47|69031.36
13:47:48|69032.58
13:47:49|69029.46
13:47:50|69030.57
13:47:51|69030.45
13:47:53|69032.45
13:47:54|69030.45
13:47:54|69030.57
13:47:55|69030.57
13:47:57|69030.94
13:47:58|69028.14
13:47:58|69027.35
13:47:59|69022.79
13:48:00|69025.33
13:48:02|69019.57
13:48:03|69019.03
13:48:04|69019.27
13:48:06|69006.61
13:48:07|69002.51
13:48:07|68998.79
13:48:09|68992.
13:48:10|68994.15
13:48:11|68994.8
13:48:12|68992.34
13:48:13|68995.02
13:48:14|69000.79
13:48:16|69004.88
13:48:17|68999.
13:48:18|69006.04
13:48:19|69006.07
13:48:20|69006.05
13:48:21|69004.91
13:48:22|69003.29
13:48:23|69004.36
13:48:24|69004.9
13:48:26|69003.67
13:48:26|69002.62
13:48:28|68997.27
13:48:28|68999.85
13:48:29|69000.78
13:48:30|68998.48
13:48:31|68998.73
13:48:32|68994.25
13:48:33|68995.51
13:48:35|68995.39
13:48:36|68987.01
13:48:37|68984.39
13:48:39|68982.58
13:48:39|68979.5
13:48:41|68979.
13:48:42|68981.81
13:48:43|68981.71
13:48:44|68979.12
13:48:45|68979.81
13:48:46|68978.63
13:48:47|68974.52
13:48:48|68975.06
13:48:49|68972.49
13:48:51|68968.01
13:48:52|68965.
13:48:53|68967.49
13:48:54|68956.05
13:48:55|68960.05
13:48:56|68967.99
13:48:57|68972.22
13:48:58|68976.01
13:48:58|68975.13
13:49:00|68976.74
13:49:01|68965.41
13:49:02|68962.5
13:49:03|68967.18
13:49:04|68966.64
13:49:05|68976.21
13:49:07|68972.97
13:49:08|68975.29
13:49:09|68974.22
13:49:10|68973.71
13:49:11|68960.48
13:49:12|68960.99
13:49:13|68962.52
13:49:14|68968.17
13:49:15|68968.01
13:49:17|68961.81
13:49:19|68965.5
13:49:20|68971.43
13:49:21|68972.96
13:49:22|68973.
13:49:24|68973.41
13:49:24|68972.16
13:49:25|68972.23
13:49:27|68975.29
13:49:27|68969.24
13:49:29|68975.63
13:49:30|68973.84
13:49:31|68976.
13:49:32|68984.84
13:49:33|68981.74
13:49:34|68980.64
13:49:35|68982.3
13:49:37|68985.28
13:49:37|68989.91
13:49:39|68990.01
13:49:40|68990.16
13:49:41|68989.35
13:49:42|68991.
13:49:43|68986.36
13:49:44|68987.88
13:49:45|68986.74
13:49:46|68992.06
13:49:47|68988.24
13:49:48|68990.15
13:49:49|68988.87
13:49:51|68988.99
13:49:53|68990.92
13:49:53|68991.01
13:49:54|68996.13
13:49:56|68996.13
13:49:57|68989.88
13:49:58|68991.16
13:49:59|68987.09
13:50:00|68987.2
13:50:01|68987.76
13:50:02|68989.4
13:50:02|68988.
13:50:03|68987.76
13:50:05|68980.95
13:50:05|68982.02
13:50:07|68983.84
13:50:07|68985.14
13:50:08|68982.79
13:50:10|68979.
13:50:11|68979.79
13:50:11|68982.06
13:50:13|68980.26
13:50:14|68981.39
13:50:15|68981.08
13:50:16|68982.24
13:50:18|68983.9
13:50:20|68982.66
13:50:21|68976.82
13:50:22|68979.54
13:50:23|68980.93
13:50:24|68985.88
13:50:25|68981.82
13:50:26|68985.38
13:50:27|68988.61
13:50:29|68992.56
13:50:30|68988.97
13:50:30|68990.03
13:50:32|68987.82
13:50:33|68986.44
13:50:34|68986.86
13:50:35|68989.91
13:50:36|68992.65
13:50:37|68991.22
13:50:38|68992.14
13:50:39|68991.24
13:50:40|68991.81
13:50:41|68992.7
13:50:42|68991.59
13:50:43|68995.8
13:50:44|68991.41
13:50:45|68990.77
13:50:47|68993.19
13:50:47|68995.69
13:50:48|68994.01
13:50:50|68993.66
13:50:51|68993.77
13:50:52|68992.34
13:50:53|68992.34
13:50:53|68992.09
13:50:54|68992.59
13:50:55|68992.51
13:50:56|68993.26
13:50:57|68991.55
13:50:59|68989.06
13:51:00|68990.95
13:51:01|68986.9
13:51:02|68985.39
13:51:03|69009.34
13:51:04|68993.84
13:51:04|69011.22
13:51:07|69011.1
13:51:08|69010.11
13:51:08|69008.67
13:51:10|69012.85
13:51:10|69015.63
13:51:11|69014.3
13:51:13|69015.23
13:51:14|69007.81
13:51:14|69006.04
13:51:15|69008.41
13:51:16|69013.32
13:51:19|69014.49
13:51:19|69014.12
13:51:21|69036.01
13:51:22|69031.4
13:51:23|69034.2
13:51:24|69035.04
13:51:26|69036.8
13:51:27|69034.95
13:51:28|69023.85
13:51:29|69022.87
13:51:29|69033.81
13:51:30|69029.9
13:51:31|69026.21
13:51:33|69027.34
13:51:33|69026.1
13:51:35|69026.1
13:51:35|69030.85
13:51:36|69027.8
13:51:37|69031.81
13:51:38|69031.42
13:51:40|69033.6
13:51:41|69035.1
13:51:42|69033.87
13:51:43|69030.17
13:51:44|69029.96
13:51:45|69027.27
13:51:45|69029.16
13:51:47|69029.54
13:51:48|69029.54
13:51:49|69031.63
13:51:50|69027.6
13:51:51|69028.95
13:51:52|69030.15
13:51:53|69029.41
13:51:55|69024.61
13:51:55|69027.6
13:51:57|69026.49
13:51:57|69028.5
13:51:59|69030.21
13:52:00|69027.18
13:52:00|69026.75
13:52:02|69025.4
13:52:04|69029.43
13:52:04|69029.56
13:52:05|69035.58
13:52:06|69035.87
13:52:08|69038.21
13:52:08|69038.21
13:52:10|69043.05
13:52:11|69045.27
13:52:11|69047.08
13:52:13|69049.5
13:52:14|69044.11
13:52:14|69047.27
13:52:16|69048.65
13:52:17|69043.88
13:52:18|69030.48
13:52:19|69035.23
13:52:20|69033.82
13:52:22|69032.99
13:52:23|69032.99
13:52:24|69032.98
13:52:25|69030.69
13:52:26|69028.6
13:52:27|69032.49
13:52:28|69033.2
13:52:29|69034.41
13:52:30|69033.85
13:52:32|69038.17
13:52:32|69033.54
13:52:34|69027.97
13:52:35|69030.6
13:52:35|69030.75
13:52:36|69033.7
13:52:38|69029.44
13:52:39|69034.86
13:52:40|69032.4
13:52:41|69032.99
13:52:42|69025.35
13:52:43|69030.71
13:52:44|69028.81
13:52:45|69029.08
13:52:46|69030.26
13:52:48|69031.33
13:52:48|69029.12
13:52:50|69029.96
13:52:51|69031.27
13:52:52|69031.97
13:52:53|69032.78
13:52:54|69033.63
13:52:55|69031.48
13:52:56|69028.52
13:52:57|69030.78
13:52:58|69028.3
13:52:59|69036.71
13:53:00|69035.11
13:53:01|69039.07
13:53:02|69036.94
13:53:03|69040.6
13:53:04|69041.2
13:53:05|69041.38
13:53:07|69036.51
13:53:08|69034.27
13:53:09|69035.
13:53:10|69038.36
13:53:11|69038.07
13:53:12|69042.13
13:53:13|69044.79
13:53:14|69042.01
13:53:15|69064.61
13:53:16|69070.53
13:53:17|69067.83
13:53:18|69063.92
13:53:19|69064.61
13:53:21|69062.38
13:53:22|69064.36
13:53:23|69060.24
13:53:24|69061.74
13:53:24|69062.9
13:53:27|69067.93
13:53:28|69067.85
13:53:29|69068.01
13:53:29|69068.82
13:53:31|69071.07
13:53:32|69069.91
13:53:33|69071.43
13:53:34|69069.72
13:53:35|69070.33
13:53:36|69069.45
13:53:38|69070.2
13:53:39|69071.28
13:53:39|69067.06
13:53:40|69067.65
13:53:42|69072.4
13:53:42|69070.2
13:53:44|69070.92
13:53:44|69074.1
13:53:45|69072.52
13:53:47|69073.4
13:53:48|69071.8
13:53:49|69073.41
13:53:50|69073.42
13:53:51|69074.42
13:53:52|69074.01
13:53:53|69077.46
13:53:54|69079.21
13:53:55|69076.98
13:53:56|69076.69
13:53:57|69079.88
13:53:58|69077.41
13:53:59|69079.52
13:54:00|69077.43
13:54:02|69081.09
13:54:02|69076.72
13:54:03|69078.38
13:54:04|69079.
13:54:05|69077.97
13:54:07|69076.24
13:54:07|69087.71
13:54:09|69085.72
13:54:10|69088.58
13:54:10|69088.55
13:54:11|69089.08
13:54:13|69089.48
13:54:13|69089.82
13:54:15|69087.
13:54:16|69090.09
13:54:16|69079.
13:54:17|69079.58
13:54:19|69075.68
13:54:20|69077.33
13:54:21|69079.
13:54:22|69079.
13:54:23|69076.71
13:54:25|69072.76
13:54:26|69074.44
13:54:26|69069.52
13:54:28|69068.23
13:54:29|69072.21
13:54:29|69068.84
13:54:30|69065.41
13:54:32|69067.51
13:54:33|69066.49
13:54:34|69068.34
13:54:35|69066.39
13:54:37|69068.77
13:54:37|69067.59
13:54:38|69066.26
13:54:41|69066.12
13:54:41|69066.32
13:54:43|69066.78
13:54:44|69067.66
13:54:45|69066.01
13:54:45|69067.54
13:54:47|69065.36
13:54:48|69061.36
13:54:49|69064.48
13:54:50|69065.48
13:54:51|69064.13
13:54:52|69065.57
13:54:53|69065.32
13:54:54|69069.59
13:54:55|69070.52
13:54:56|69074.05
13:54:57|69071.86
13:54:58|69072.9
13:55:00|69070.29
13:55:01|69069.75
13:55:02|69070.42
13:55:03|69072.28
13:55:03|69080.41
13:55:05|69077.71
13:55:06|69073.01
13:55:07|69074.15
13:55:08|69073.11
13:55:09|69060.47
13:55:11|69066.57
13:55:11|69060.
13:55:12|69060.13
13:55:14|69065.13
13:55:14|69062.1
13:55:15|69061.79
13:55:17|69062.97
13:55:17|69064.26
13:55:19|69060.09
13:55:20|69065.13
13:55:21|69063.12
13:55:23|69065.1
13:55:23|69065.9
13:55:25|69069.84
13:55:25|69071.1
13:55:27|69068.14
13:55:27|69065.05
13:55:29|69066.89
13:55:30|69066.48
13:55:31|69065.
13:55:32|69064.88
13:55:33|69064.74
13:55:34|69064.26
13:55:35|69066.54
13:55:36|69068.4
13:55:37|69066.21
13:55:38|69068.76
13:55:39|69066.2
13:55:40|69059.17
13:55:41|69057.23
13:55:43|69057.1
13:55:44|69056.01
13:55:44|69059.98
13:55:46|69058.39
13:55:46|69059.35
13:55:48|69056.97
13:55:49|69057.37
13:55:49|69055.72
13:55:50|69058.86
13:55:52|69057.52
13:55:53|69056.12
13:55:54|69057.95
13:55:55|69057.95
13:55:56|69059.41
13:55:57|69058.01
13:55:58|69050.
13:55:58|69054.55
13:55:59|69057.51
13:56:01|69054.36
13:56:01|69054.65
13:56:02|69054.76
13:56:04|69057.61
13:56:05|69058.09
13:56:06|69056.82
13:56:07|69057.51
13:56:08|69057.52
13:56:09|69053.49
13:56:10|69061.14
13:56:11|69059.68
13:56:13|69048.86
13:56:14|69051.53
13:56:14|69053.32
13:56:15|69051.58
13:56:17|69054.67
13:56:17|69049.83
13:56:19|69042.31
13:56:20|69039.21
13:56:21|69039.58
13:56:22|69041.2
13:56:22|69037.8
13:56:24|69031.8
13:56:25|69025.55
13:56:27|69037.19
13:56:28|69037.38
13:56:30|69035.02
13:56:31|69035.
13:56:31|69034.92
13:56:32|69035.59
13:56:34|69035.76
13:56:35|69035.01
13:56:36|69034.99
13:56:38|69033.52
13:56:38|69033.2
13:56:39|69028.6
13:56:40|69024.41
13:56:41|69023.53
13:56:42|69025.57
13:56:44|69027.4
13:56:45|69033.12
13:56:45|69036.71
13:56:46|69040.02
13:56:48|69019.79
13:56:49|69023.08
13:56:50|69020.14
13:56:51|69020.37
13:56:52|69019.88
13:56:53|69020.23
13:56:55|69022.97
13:56:56|69024.28
13:56:57|69024.58
13:56:58|69023.82
13:56:59|69021.01
13:57:00|69019.55
13:57:01|69017.26
13:57:02|69018.2
13:57:03|69013.1
13:57:04|68995.4
13:57:05|68998.36
13:57:06|69005.95
13:57:07|69008.76
13:57:09|69010.13
13:57:10|69010.67
13:57:11|69011.14
13:57:12|69010.85
13:57:13|69011.25
13:57:14|69012.97
13:57:15|69010.52
13:57:16|69011.9
13:57:17|69013.26
13:57:18|69017.94
13:57:19|69021.4
13:57:20|69017.48
13:57:21|69017.38
13:57:22|69019.97
13:57:23|69018.2
13:57:25|69019.72
13:57:26|69023.45
13:57:28|69027.48
13:57:30|69025.
13:57:31|69028.32
13:57:32|69027.82
13:57:33|69027.82
13:57:34|69029.42
13:57:35|69029.42
13:57:36|69026.3
13:57:37|69021.14
13:57:38|69018.86
13:57:39|69019.13
13:57:41|69019.57
13:57:42|69020.13
13:57:42|69018.87
13:57:44|69018.1
13:57:44|69017.88
13:57:46|69024.32
13:57:47|69023.46
13:57:48|69024.72
13:57:49|69024.83
13:57:50|69024.07
13:57:51|69025.78
13:57:52|69026.08
13:57:53|69026.42
13:57:54|69029.04
13:57:55|69026.66
13:57:56|69026.65
13:57:57|69029.01
13:57:58|69030.66
13:58:00|69030.77
13:58:01|69028.65
13:58:02|69031.39
13:58:03|69029.55
13:58:04|69028.
13:58:04|69031.68
13:58:06|69033.91
13:58:07|69032.4
13:58:07|69032.23
13:58:09|69032.45
13:58:10|69030.57
13:58:11|69028.92
13:58:12|69028.89
13:58:12|69030.79
13:58:14|69028.82
13:58:15|69025.58
13:58:15|69024.47
13:58:17|69031.34
13:58:18|69040.98
13:58:18|69042.65
13:58:20|69039.56
13:58:21|69040.2
13:58:22|69043.84
13:58:22|69042.81
13:58:24|69040.95
13:58:25|69042.06
13:58:27|69040.61
13:58:27|69038.63
13:58:28|69035.77
13:58:29|69056.31
13:58:30|69063.18
13:58:32|69061.66
13:58:32|69065.43
13:58:33|69056.91
13:58:35|69056.97
13:58:36|69054.77
13:58:37|69060.72
13:58:37|69059.39
13:58:38|69061.
13:58:40|69059.45
13:58:41|69055.93
13:58:42|69059.09
13:58:43|69061.15
13:58:44|69059.01
13:58:45|69061.28
13:58:46|69060.81
13:58:47|69063.84
13:58:49|69066.04
13:58:50|69062.07
13:58:50|69062.44
13:58:52|69063.29
13:58:53|69065.5
13:58:53|69065.69
13:58:55|69061.31
13:58:55|69061.12
13:58:57|69063.09
13:58:58|69064.15
13:58:59|69062.81
13:59:00|69063.96
13:59:02|69063.3
13:59:02|69061.74
13:59:04|69064.72
13:59:05|69065.04
13:59:05|69064.15
13:59:07|69064.43
13:59:08|69067.84
13:59:09|69063.57
13:59:10|69061.45
13:59:11|69058.68
13:59:12|69058.84
13:59:13|69059.6
13:59:14|69057.62
13:59:15|69061.45
13:59:16|69057.69
13:59:17|69058.35
13:59:18|69057.32
13:59:19|69058.12
13:59:21|69059.42
13:59:21|69058.86
13:59:22|69052.82
13:59:23|69056.07
13:59:24|69053.2
13:59:26|69059.85
13:59:27|69061.33
13:59:28|69060.56
13:59:30|69061.45
13:59:31|69063.05
13:59:33|69063.45
13:59:34|69064.67
13:59:35|69066.53
13:59:36|69065.48
13:59:36|69064.05
13:59:38|69065.02
13:59:39|69063.12
13:59:40|69063.92
13:59:41|69065.06
13:59:42|69065.86
13:59:43|69064.52
13:59:44|69064.52
13:59:46|69064.52
13:59:46|69063.56
13:59:48|69061.96
13:59:48|69059.12
13:59:49|69057.69
13:59:51|69057.79
13:59:52|69056.87
13:59:53|69058.72
13:59:53|69059.02
13:59:55|69059.03
13:59:56|69058.6
13:59:57|69057.19
13:59:58|69056.15
13:59:59|69057.26
14:00:00|69058.07
14:00:02|69062.31
14:00:03|69062.95
14:00:03|69056.
14:00:05|69060.65
14:00:05|69060.78
14:00:06|69061.56
14:00:08|69056.01
14:00:08|69055.58
14:00:09|69058.15
14:00:10|69056.34
14:00:11|69059.41
14:00:12|69054.46
14:00:13|69057.06
14:00:14|69056.71
14:00:15|69057.3
14:00:16|69057.32
14:00:17|69056.48
14:00:19|69055.97
14:00:19|69054.34
14:00:21|69059.07
14:00:22|69059.
14:00:23|69059.
14:00:24|69061.07
14:00:25|69063.33
14:00:26|69066.21
14:00:27|69060.64
14:00:28|69059.63
14:00:30|69061.39
14:00:31|69058.36
14:00:31|69059.51
14:00:33|69055.63
14:00:34|69055.51
14:00:35|69056.92
14:00:37|69055.89
14:00:38|69055.9
14:00:39|69057.53
14:00:40|69057.06
14:00:41|69063.01
14:00:42|69064.52
14:00:43|69066.11
14:00:44|69064.6
14:00:45|69064.6
14:00:46|69065.68
14:00:47|69063.81
14:00:48|69065.36
14:00:49|69064.4
14:00:50|69062.17
14:00:51|69061.4
14:00:52|69060.84
14:00:53|69060.63
14:00:54|69058.44
14:00:55|69060.73
14:00:56|69062.97
14:00:58|69070.3
14:00:58|69069.37
14:00:59|69072.92
14:01:00|69071.01
14:01:01|69081.72
14:01:02|69083.01
14:01:03|69083.86
14:01:04|69086.97
14:01:05|69084.6
14:01:06|69090.03
14:01:08|69093.78
14:01:09|69082.4
14:01:09|69090.2
14:01:10|69091.8
14:01:11|69093.39
14:01:12|69096.81
14:01:13|69099.97
14:01:14|69096.53
14:01:16|69096.
14:01:17|69094.64
14:01:17|69089.08
14:01:19|69086.53
14:01:19|69088.79
14:01:21|69091.2
14:01:22|69086.75
14:01:22|69087.67
14:01:24|69087.68
14:01:25|69091.44
14:01:26|69095.94
14:01:27|69098.29
14:01:28|69099.1
14:01:29|69097.36
14:01:31|69098.39
14:01:31|69097.
14:01:33|69096.62
14:01:33|69099.33
14:01:35|69098.25
14:01:37|69101.2
14:01:37|69099.65
14:01:39|69098.63
14:01:39|69099.67
14:01:42|69099.08
14:01:42|69096.4
14:01:43|69098.1
14:01:44|69095.
14:01:46|69096.59
14:01:47|69096.36
14:01:48|69096.36
14:01:49|69097.3
14:01:50|69098.63
14:01:51|69096.59
14:01:52|69097.5
14:01:53|69096.37
14:01:54|69090.73
14:01:56|69092.91
14:01:56|69093.15
14:01:57|69094.68
14:01:58|69095.
14:01:59|69095.56
14:02:00|69097.58
14:02:02|69096.31
14:02:02|69098.47
14:02:03|69097.09
14:02:05|69097.09
14:02:06|69100.
14:02:07|69099.13
14:02:09|69098.52
14:02:09|69099.63
14:02:10|69099.51
14:02:11|69098.57
14:02:12|69099.61
14:02:13|69098.19
14:02:14|69101.27
14:02:15|69107.97
14:02:16|69106.91
14:02:18|69110.12
14:02:18|69108.47
14:02:19|69115.82
14:02:20|69109.27
14:02:21|69113.88
14:02:22|69112.49
14:02:24|69113.42
14:02:24|69110.16
14:02:26|69109.73
14:02:27|69109.
14:02:27|69107.
14:02:30|69102.82
14:02:31|69099.51
14:02:32|69098.58
14:02:33|69091.9
14:02:34|69094.
14:02:35|69094.76
14:02:37|69094.99
14:02:37|69082.99
14:02:38|69082.88
14:02:40|69079.55
14:02:40|69080.39
14:02:42|69088.39
14:02:42|69084.75
14:02:44|69086.17
14:02:44|69086.5
14:02:46|69088.64
14:02:47|69090.11
14:02:48|69094.07
14:02:49|69091.1
14:02:50|69090.9
14:02:51|69092.82
14:02:53|69094.65
14:02:54|69093.54
14:02:54|69093.53
14:02:56|69093.7
14:02:57|69093.82
14:02:58|69093.36
14:03:00|69093.87
14:03:00|69097.42
14:03:02|69096.6
14:03:02|69098.22
14:03:03|69099.75
14:03:04|69098.01
14:03:05|69098.34
14:03:06|69095.84
14:03:07|69095.84
14:03:08|69095.98
14:03:09|69096.84
14:03:10|69092.96
14:03:11|69090.29
14:03:13|69091.73
14:03:14|69092.21
14:03:14|69091.66
14:03:16|69080.6
14:03:16|69082.6
14:03:18|69082.55
14:03:18|69079.62
14:03:20|69077.27
14:03:21|69078.81
14:03:22|69078.29
14:03:23|69077.08
14:03:24|69078.25
14:03:25|69076.34
14:03:26|69076.91
14:03:28|69077.16
14:03:29|69077.11
14:03:29|69077.11
14:03:30|69071.11
14:03:32|69074.4
14:03:34|69066.87
14:03:35|69067.51
14:03:35|69068.22
14:03:37|69067.51
14:03:38|69070.59
14:03:40|69076.61
14:03:40|69069.48
14:03:41|69069.71
14:03:42|69070.35
14:03:44|69069.84
14:03:44|69067.56
14:03:46|69070.48
14:03:47|69068.48
14:03:48|69070.51
14:03:49|69070.26
14:03:50|69071.8
14:03:51|69073.1
14:03:52|69073.9
14:03:53|69075.38
14:03:54|69075.31
14:03:55|69073.61
14:03:55|69074.
14:03:57|69076.5
14:03:59|69076.
14:03:59|69076.07
14:04:00|69077.3
14:04:01|69076.3
14:04:03|69076.74
14:04:04|69073.07
14:04:05|69074.25
14:04:06|69079.53
14:04:07|69078.96
14:04:09|69079.24
14:04:09|69079.
14:04:10|69081.43
14:04:11|69079.8
14:04:12|69078.8
14:04:14|69078.8
14:04:15|69079.05
14:04:16|69079.19
14:04:16|69081.55
14:04:17|69080.08
14:04:19|69079.01
14:04:20|69077.4
14:04:21|69077.4
14:04:22|69077.55
14:04:23|69072.88
14:04:25|69070.48
14:04:25|69068.78
14:04:27|69070.43
14:04:28|69069.68
14:04:29|69069.68
14:04:30|69068.7
14:04:31|69069.82
14:04:32|69067.19
14:04:34|69067.38
14:04:36|69062.42
14:04:36|69060.92
14:04:38|69060.3
14:04:39|69059.5
14:04:41|69055.8
14:04:42|69058.77
14:04:43|69060.03
14:04:44|69062.16
14:04:46|69059.2
14:04:47|69058.22
14:04:49|69060.56
14:04:50|69060.32
14:04:51|69060.82
14:04:52|69061.27
14:04:52|69059.63
14:04:53|69059.63
14:04:54|69059.86
14:04:55|69059.86
14:04:56|69058.
14:04:57|69059.77
14:04:59|69056.29
14:05:00|69056.24
14:05:01|69051.97
14:05:02|69052.65
14:05:03|69066.18
14:05:04|69062.07
14:05:05|69059.94
14:05:06|69063.97
14:05:07|69070.24
14:05:08|69074.41
14:05:09|69074.44
14:05:10|69074.77
14:05:11|69069.4
14:05:12|69066.72
14:05:13|69066.55
14:05:14|69063.64
14:05:15|69065.2
14:05:16|69064.29
14:05:18|69062.55
14:05:18|69060.77
14:05:20|69060.59
14:05:20|69057.91
14:05:21|69058.78
14:05:23|69058.75
14:05:24|69057.07
14:05:24|69058.97
14:05:25|69061.2
14:05:26|69055.39
14:05:27|69056.95
14:05:29|69054.81
14:05:29|69053.21
14:05:30|69051.16
14:05:32|69053.4
14:05:32|69052.49
14:05:34|69053.27
14:05:36|69055.11
14:05:36|69055.23
14:05:37|69055.99
14:05:38|69053.76
14:05:40|69054.06
14:05:41|69052.9
14:05:42|69050.81
14:05:44|69051.8
14:05:45|69050.61
14:05:46|69049.46
14:05:47|69051.29
14:05:49|69052.71
14:05:49|69053.91
14:05:50|69053.07
14:05:52|69052.77
14:05:52|69044.69
14:05:53|69047.66
14:05:55|69046.03
14:05:56|69045.92
14:05:57|69047.51
14:05:58|69046.23
14:05:59|69049.41
14:06:01|69050.7
14:06:01|69041.87
14:06:02|69043.17
14:06:04|69034.93
14:06:04|69028.49
14:06:05|69030.26
14:06:06|69029.65
14:06:08|69028.93
14:06:08|69031.17
14:06:10|69028.09
14:06:10|69028.78
14:06:11|69030.31
14:06:13|69039.46
14:06:14|69040.2
14:06:15|69054.02
14:06:15|69056.28
14:06:17|69053.75
14:06:18|69057.07
14:06:19|69054.83
14:06:20|69057.24
14:06:21|69055.79
14:06:21|69054.76
14:06:23|69056.66
14:06:24|69056.94
14:06:25|69063.46
14:06:26|69061.31
14:06:27|69060.29
14:06:28|69058.11
14:06:29|69060.66
14:06:30|69062.52
14:06:31|69060.72
14:06:33|69059.63
14:06:34|69059.8
14:06:35|69060.6
14:06:37|69056.44
14:06:37|69056.44
14:06:39|69058.99
14:06:40|69059.68
14:06:41|69058.19
14:06:41|69057.72
14:06:43|69056.43
14:06:45|69056.43
14:06:45|69057.34
14:06:46|69058.
14:06:48|69058.13
14:06:48|69058.48
14:06:49|69059.9
14:06:51|69059.9
14:06:52|69059.9
14:06:53|69059.43
14:06:54|69059.56
14:06:55|69059.8
14:06:56|69059.91
14:06:57|69059.5
14:06:58|69060.1
14:06:59|69060.33
14:07:00|69060.9
14:07:01|69066.02
14:07:02|69068.41
14:07:03|69066.91
14:07:04|69065.83
14:07:05|69064.9
14:07:06|69065.55
14:07:07|69065.34
14:07:09|69081.74
14:07:09|69098.02
14:07:11|69102.
14:07:12|69101.21
14:07:12|69101.65
14:07:14|69100.31
14:07:15|69096.47
14:07:16|69099.9
14:07:17|69097.99
14:07:18|69093.
14:07:18|69092.77
14:07:19|69093.02
14:07:21|69094.36
14:07:21|69094.34
14:07:22|69096.08
14:07:25|69098.83
14:07:26|69072.85
14:07:26|69071.01
14:07:28|69072.17
14:07:28|69068.04
14:07:30|69064.32
14:07:31|69064.49
14:07:32|69061.76
14:07:32|69064.12
14:07:34|69061.86
14:07:35|69068.01
14:07:36|69065.72
14:07:37|69066.9
14:07:39|69067.17
14:07:39|69080.8
14:07:40|69087.73
14:07:42|69088.64
14:07:43|69087.66
14:07:43|69089.54
14:07:44|69089.29
14:07:45|69087.45
14:07:47|69087.52
14:07:48|69084.43
14:07:49|69078.8
14:07:51|69080.74
14:07:51|69077.37
14:07:53|69077.37
14:07:54|69080.8
14:07:54|69080.94
14:07:56|69081.2
14:07:57|69078.43
14:07:58|69077.4
14:07:59|69077.13
14:08:00|69087.84
14:08:01|69088.91
14:08:02|69090.67
14:08:03|69088.73
14:08:04|69056.08
14:08:05|69061.34
14:08:07|69064.
14:08:08|69062.38
14:08:09|69061.73
14:08:10|69060.14
14:08:11|69061.36
14:08:12|69058.91
14:08:13|69058.75
14:08:14|69060.2
14:08:15|69060.26
14:08:16|69068.06
14:08:17|69066.99
14:08:19|69069.06
14:08:20|69069.67
14:08:20|69066.4
14:08:21|69063.07
14:08:22|69066.22
14:08:23|69061.59
14:08:24|69063.87
14:08:25|69063.39
14:08:26|69064.07
14:08:28|69061.17
14:08:28|69061.64
14:08:29|69056.76
14:08:30|69057.99
14:08:31|69054.2
14:08:33|69055.68
14:08:33|69058.2
14:08:35|69055.61
14:08:36|69057.97
14:08:37|69058.86
14:08:39|69057.79
14:08:39|69058.34
14:08:41|69058.6
14:08:42|69059.16
14:08:42|69060.89
14:08:43|69060.99
14:08:44|69062.1
14:08:45|69063.06
14:08:47|69062.48
14:08:47|69062.22
14:08:49|69062.17
14:08:50|69048.74
14:08:51|69050.74
14:08:52|69053.14
14:08:53|69052.95
14:08:54|69055.
14:08:55|69055.1
14:08:56|69058.56
14:08:57|69055.97
14:08:58|69054.8
14:09:00|69055.02
14:09:01|69058.01
14:09:02|69061.4
14:09:03|69061.07
14:09:05|69061.07
14:09:06|69064.35
14:09:06|69064.67
14:09:08|69065.15
14:09:08|69063.98
14:09:10|69067.97
14:09:11|69066.55
14:09:11|69066.95
14:09:13|69070.21
14:09:15|69070.21
14:09:16|69068.91
14:09:17|69067.75
14:09:18|69065.09
14:09:18|69063.62
14:09:19|69064.09
14:09:21|69062.64
14:09:22|69064.27
14:09:23|69065.95
14:09:24|69065.31
14:09:25|69069.36
14:09:26|69065.25
14:09:28|69065.39
14:09:28|69064.83
14:09:29|69068.42
14:09:30|69067.09
14:09:31|69067.41
14:09:32|69066.71
14:09:33|69066.92
14:09:35|69068.87
14:09:35|69068.76
14:09:37|69070.63
14:09:39|69069.84
14:09:40|69070.8
14:09:41|69070.21
14:09:42|69070.32
14:09:43|69073.15
14:09:44|69070.9
14:09:46|69070.81
14:09:47|69068.8
14:09:48|69070.13
14:09:49|69074.83
14:09:50|69076.63
14:09:51|69076.52
14:09:52|69077.91
14:09:53|69074.75
14:09:54|69079.
14:09:54|69077.2
14:09:56|69082.6
14:09:57|69082.35
14:09:58|69083.34
14:09:59|69082.2
14:10:00|69084.13
14:10:01|69085.21
14:10:03|69087.11
14:10:03|69087.
14:10:04|69086.81
14:10:05|69087.81
14:10:07|69084.16
14:10:07|69088.87
14:10:09|69085.11
14:10:10|69086.45
14:10:10|69080.45
14:10:12|69082.87
14:10:13|69081.17
14:10:14|69078.35
14:10:14|69079.86
14:10:16|69086.73
14:10:17|69084.72
14:10:18|69085.06
14:10:19|69086.58
14:10:20|69089.72
14:10:21|69087.29
14:10:22|69089.16
14:10:23|69087.81
14:10:24|69077.06
14:10:25|69075.39
14:10:26|69075.42
14:10:27|69075.8
14:10:28|69072.45
14:10:29|69074.97
14:10:30|69076.75
14:10:31|69076.87
14:10:32|69077.1
14:10:33|69078.08
14:10:34|69077.88
14:10:35|69081.62
14:10:37|69082.06
14:10:38|69084.23
14:10:39|69086.54
14:10:41|69085.85
14:10:42|69089.79
14:10:42|69092.79
14:10:45|69087.99
14:10:46|69087.23
14:10:47|69085.67
14:10:48|69085.19
14:10:49|69086.58
14:10:49|69084.6
14:10:50|69087.27
14:10:52|69087.27
14:10:53|69087.27
14:10:54|69089.59
14:10:54|69086.83
14:10:56|69086.21
14:10:56|69084.4
14:10:58|69083.43
14:10:59|69083.24
14:11:00|69083.19
14:11:01|69083.8
14:11:02|69082.99
14:11:03|69083.64
14:11:08|69083.64
14:11:09|69078.79
14:11:10|69078.8
14:11:11|69077.7
14:11:12|69078.8
14:11:14|69075.43
14:11:14|69077.94
14:11:16|69078.61
14:11:16|69078.61
14:11:18|69078.52
14:11:18|69080.4
14:11:19|69080.4
14:11:20|69080.11
14:11:21|69080.11
14:11:22|69081.16
14:11:23|69075.43
14:11:24|69078.64
14:11:25|69078.64
14:11:26|69076.78
14:11:28|69076.78
14:11:28|69080.55
14:11:30|69082.73
14:11:30|69082.5
14:11:31|69080.57
14:11:32|69081.56
14:11:33|69081.31
14:11:34|69081.36
14:11:36|69081.09
14:11:37|69083.42
14:11:38|69083.
14:11:38|69082.6
14:11:41|69082.31
14:11:43|69082.23
14:11:44|69082.63
14:11:44|69084.82
14:11:47|69086.19
14:11:47|69084.84
14:11:48|69084.84
14:11:50|69086.08
14:11:50|69086.08
14:11:51|69085.52
14:11:53|69085.52
14:11:54|69084.57
14:11:54|69085.34
14:11:56|69087.4
14:11:56|69087.4
14:11:57|69085.15
14:11:59|69089.51
14:12:00|69088.72
14:12:00|69087.8
14:12:01|69087.13
14:12:03|69087.
14:12:04|69087.
14:12:05|69087.81
14:12:05|69089.63
14:12:06|69087.
14:12:08|69090.89
14:12:09|69090.07
14:12:10|69084.37
14:12:11|69086.48
14:12:13|69087.95
14:12:14|69084.57
14:12:15|69087.15
14:12:15|69087.
14:12:17|69084.9
14:12:17|69084.9
14:12:18|69088.39
14:12:20|69083.14
14:12:20|69086.03
14:12:21|69084.67
14:12:22|69084.57
14:12:23|69085.31
14:12:24|69090.78
14:12:25|69090.78
14:12:27|69090.78
14:12:27|69090.34
14:12:29|69090.2
14:12:30|69089.09
14:12:31|69087.8
14:12:32|69089.5
14:12:32|69090.45
14:12:34|69091.48
14:12:34|69086.19
14:12:36|69090.03
14:12:37|69090.03
14:12:38|69090.82
14:12:40|69088.7
14:12:41|69086.19
14:12:43|69086.19
14:12:44|69085.67
14:12:44|69083.9
14:12:45|69079.74
14:12:47|69084.01
14:12:48|69084.25
14:12:48|69083.71
14:12:49|69085.68
14:12:50|69085.68
14:12:52|69084.74
14:12:53|69084.31
14:12:54|69083.14
14:12:54|69084.16
14:12:56|69055.07
14:12:56|69063.83
14:12:58|69070.69
14:12:59|69068.47
14:13:00|69067.61
14:13:01|69069.27
14:13:02|69072.12
14:13:03|69048.
14:13:04|69048.68
14:13:05|69049.84
14:13:06|69048.6
14:13:07|69049.74
14:13:08|69050.
14:13:09|69050.
14:13:11|69050.
14:13:11|69046.2
14:13:12|69045.4
14:13:13|69045.65
14:13:15|69045.47
14:13:16|69047.07
14:13:17|69045.61
14:13:18|69045.86
14:13:19|69034.
14:13:20|69036.21
14:13:21|69036.09
14:13:21|69035.52
14:13:23|69032.73
14:13:23|69031.08
14:13:25|69033.92
14:13:26|69027.03
14:13:26|69027.85
14:13:28|69028.45
14:13:29|69031.41
14:13:30|69030.67
14:13:31|69029.67
14:13:31|69027.03
14:13:33|69030.3
14:13:33|69028.46
14:13:35|69029.77
14:13:36|69025.99
14:13:37|69025.99
14:13:38|69016.9
14:13:39|69009.18
14:13:41|69011.43
14:13:42|69011.14
14:13:43|69011.87
14:13:44|69013.9
14:13:45|69010.36
14:13:46|69014.25
14:13:48|69015.01
14:13:49|69016.46
14:13:50|69016.61
14:13:51|69014.72
14:13:52|69014.67
14:13:54|69013.45
14:13:55|69015.05
14:13:56|69013.22
14:13:57|69008.03
14:13:58|69009.37
14:13:59|69008.17
14:14:00|69006.86
14:14:01|69007.11
14:14:02|69007.36
14:14:03|69004.35
14:14:04|69005.02
14:14:05|69007.67
14:14:06|69004.04
14:14:07|68988.62
14:14:09|68996.68
14:14:09|68996.27
14:14:11|68996.71
14:14:11|68992.48
14:14:12|68997.43
14:14:13|68993.41
14:14:15|68994.55
14:14:15|68993.54
14:14:16|68989.9
14:14:17|68989.9
14:14:18|68989.9
14:14:19|68996.01
14:14:20|68997.77
14:14:22|68996.93
14:14:23|68996.22
14:14:23|68999.51
14:14:25|68999.65
14:14:25|68994.25
14:14:27|68993.86
14:14:28|68991.98
14:14:28|68992.56
14:14:29|68991.48
14:14:31|68989.59
14:14:32|68990.39
14:14:32|68989.42
14:14:34|68989.42
14:14:35|68986.7
14:14:35|68992.63
14:14:37|68994.94
14:14:38|68997.69
14:14:39|68999.83
14:14:39|69000.6
14:14:41|69006.65
14:14:42|69008.88
14:14:43|69008.88
14:14:44|69011.
14:14:46|69010.47
14:14:47|69010.47
14:14:48|69010.71
14:14:49|69009.99
14:14:50|69011.65
14:14:51|69011.63
14:14:52|69013.77
14:14:53|69016.22
14:14:54|69014.65
14:14:55|69014.65
14:14:56|69015.18
14:14:57|69017.7
14:14:58|69016.21
14:15:00|69016.47
14:15:00|69011.01
14:15:01|69012.65
14:15:02|69014.19
14:15:04|69016.17
14:15:05|69022.85
14:15:06|69026.84
14:15:07|69033.54
14:15:07|69035.9
14:15:08|69039.76
14:15:09|69038.11
14:15:11|69050.
14:15:11|69050.84
14:15:12|69050.76
14:15:13|69045.41
14:15:14|69039.56
14:15:15|69034.51
14:15:17|69034.41
14:15:18|69036.58
14:15:18|69042.48
14:15:19|69038.97
14:15:21|69043.09
14:15:22|69043.71
14:15:23|69037.39
14:15:24|69036.59
14:15:26|69031.74
14:15:26|69036.16
14:15:27|69028.41
14:15:28|69029.07
14:15:29|69030.07
14:15:31|69028.17
14:15:32|69030.21
14:15:32|69031.71
14:15:33|69028.72
14:15:34|69032.82
14:15:35|69031.7
14:15:36|69026.04
14:15:37|69031.79
14:15:39|69038.71
14:15:40|69037.87
14:15:40|69037.49
14:15:41|69037.79
14:15:43|69037.9
14:15:44|69036.64
14:15:45|69038.2
14:15:47|69032.68
14:15:47|69031.01
14:15:49|69030.83
14:15:50|69030.48
14:15:51|69032.17
14:15:52|69033.17
14:15:54|69027.95
14:15:54|69029.04
14:15:55|69029.56
14:15:56|69030.08
14:15:58|69034.83
14:15:59|69030.88
14:16:00|69030.02
14:16:00|69030.19
14:16:01|69030.73
14:16:02|69029.27
14:16:03|69028.45
14:16:04|69032.88
14:16:06|69032.16
14:16:06|69031.97
14:16:07|69031.97
14:16:08|69033.39
14:16:10|69033.84
14:16:10|69034.56
14:16:12|69039.13
14:16:13|69044.47
14:16:13|69042.72
14:16:14|69045.27
14:16:15|69044.93
14:16:16|69044.94
14:16:17|69044.96
14:16:19|69045.27
14:16:20|69047.03
14:16:21|69045.92
14:16:22|69045.92
14:16:23|69043.62
14:16:24|69043.61
14:16:25|69045.39
14:16:25|69043.61
14:16:27|69045.39
14:16:28|69042.41
14:16:28|69045.26
14:16:30|69045.16
14:16:31|69048.44
14:16:32|69046.93
14:16:32|69047.4
14:16:34|69056.14
14:16:35|69061.
14:16:36|69059.24
14:16:37|69057.59
14:16:38|69055.87
14:16:39|69056.4
14:16:40|69055.
14:16:41|69056.55
14:16:42|69055.11
14:16:43|69056.28
14:16:45|69053.85
14:16:46|69053.6
14:16:47|69054.59
14:16:48|69053.27
14:16:49|69054.89
14:16:50|69053.22
14:16:52|69057.39
14:16:52|69056.25
14:16:54|69057.54
14:16:55|69057.54
14:16:56|69054.96
14:16:57|69054.96
14:16:58|69055.08
14:16:59|69052.7
14:17:00|69055.78
14:17:01|69053.82
14:17:02|69053.96
14:17:03|69055.53
14:17:05|69054.92
14:17:05|69059.65
14:17:06|69056.51
14:17:07|69063.71
14:17:08|69061.38
14:17:09|69062.58
14:17:13|69063.09
14:17:13|69064.7
14:17:14|69066.72
14:17:16|69068.8
14:17:16|69071.57
14:17:17|69070.34
14:17:18|69072.47
14:17:20|69070.29
14:17:21|69071.
14:17:22|69071.35
14:17:23|69069.68
14:17:24|69070.44
14:17:25|69070.49
14:17:26|69071.
14:17:28|69071.
14:17:28|69069.03
14:17:29|69075.05
14:17:30|69037.7
14:17:31|69036.59
14:17:33|69041.62
14:17:33|69045.41
14:17:34|69047.38
14:17:35|69044.43
14:17:37|69047.75
14:17:37|69046.2
14:17:38|69044.26
14:17:39|69044.23
14:17:40|69047.59
14:17:42|69047.85
14:17:43|69047.85
14:17:45|69045.99
14:17:46|69046.36
14:17:46|69033.13
14:17:47|69037.07
14:17:48|69036.48
14:17:50|69043.79
14:17:51|69041.15
14:17:51|69041.8
14:17:53|69039.95
14:17:54|69031.43
14:17:55|69033.33
14:17:56|69036.4
14:17:57|69042.88
14:17:58|69041.12
14:17:59|69040.69
14:18:00|69040.75
14:18:01|69040.63
14:18:02|69042.63
14:18:03|69042.21
14:18:04|69042.
14:18:05|69047.02
14:18:07|69045.5
14:18:08|69044.1
14:18:08|69043.08
14:18:10|69046.57
14:18:11|69053.4
14:18:12|69052.61
14:18:14|69053.91
14:18:15|69051.27
14:18:16|69061.68
14:18:16|69063.24
14:18:18|69065.38
14:18:19|69066.44
14:18:20|69067.82
14:18:21|69068.62
14:18:22|69067.65
14:18:23|69066.29
14:18:24|69066.69
14:18:25|69063.82
14:18:26|69060.47
14:18:27|69060.22
14:18:28|69058.2
14:18:29|69057.85
14:18:31|69058.96
14:18:31|69061.82
14:18:32|69060.55
14:18:34|69069.55
14:18:34|69072.6
14:18:35|69068.83
14:18:36|69076.67
14:18:38|69077.21
14:18:38|69075.66
14:18:40|69075.81
14:18:40|69075.26
14:18:41|69075.83
14:18:43|69076.01
14:18:43|69078.21
14:18:45|69079.31
14:18:45|69079.71
14:18:48|69073.13
14:18:49|69080.34
14:18:50|69077.83
14:18:52|69081.35
14:18:53|69082.12
14:18:54|69078.25
14:18:55|69079.68
14:18:56|69082.28
14:18:58|69086.74
14:18:59|69085.87
14:19:00|69083.97
14:19:01|69086.49
14:19:02|69086.65
14:19:03|69063.71
14:19:04|69071.4
14:19:05|69066.97
14:19:06|69064.46
14:19:07|69061.25
14:19:08|69054.25
14:19:10|69053.55
14:19:11|69050.44
14:19:11|69048.59
14:19:13|69052.89
14:19:14|69052.21
14:19:15|69053.99
14:19:16|69054.29
14:19:16|69055.81
14:19:18|69051.58
14:19:19|69052.57
14:19:20|69052.94
14:19:20|69052.3
14:19:22|69052.59
14:19:23|69053.76
14:19:24|69054.46
14:19:26|69053.41
14:19:26|69053.8
14:19:27|69047.72
14:19:28|69048.23
14:19:30|69049.39
14:19:31|69047.21
14:19:32|69048.89
14:19:33|69048.3
14:19:34|69049.55
14:19:35|69049.16
14:19:36|69049.13
14:19:37|69049.25
14:19:38|69047.12
14:19:39|69047.73
14:19:40|69047.38
14:19:41|69047.36
14:19:42|69047.29
14:19:43|69046.91
14:19:44|69047.23
14:19:45|69046.22
14:19:47|69047.93
14:19:48|69046.97
14:19:49|69047.57
14:19:51|69045.
14:19:52|69048.58
14:19:53|69048.72
14:19:54|69047.81
14:19:55|69049.58
14:19:56|69049.41
14:19:57|69047.17
14:19:59|69047.94
14:20:00|69047.26
14:20:00|69047.97
14:20:02|69053.06
14:20:03|69043.47
14:20:04|69038.96
14:20:05|69040.26
14:20:06|69038.71
14:20:07|69038.71
14:20:08|69039.8
14:20:09|69044.09
14:20:10|69045.05
14:20:11|69046.08
14:20:12|69045.81
14:20:14|69046.64
14:20:15|69045.52
14:20:16|69044.84
14:20:16|69048.32
14:20:17|69046.67
14:20:18|69045.4
14:20:19|69044.04
14:20:20|69047.27
14:20:22|69046.58
14:20:23|69045.55
14:20:24|69046.66
14:20:25|69044.16
14:20:26|69045.04
14:20:26|69043.61
14:20:27|69045.46
14:20:29|69045.65
14:20:30|69046.49
14:20:31|69046.48
14:20:31|69046.46
14:20:33|69046.13
14:20:34|69044.44
14:20:35|69042.45
14:20:36|69042.45
14:20:37|69045.22
14:20:38|69045.22
14:20:39|69045.22
14:20:40|69045.33
14:20:41|69044.96
14:20:42|69045.72
14:20:43|69044.99
14:20:44|69043.8
14:20:45|69014.
14:20:46|69021.22
14:20:48|69023.45
14:20:48|69016.4
14:20:50|69020.95
14:20:51|69020.6
14:20:52|69016.14
14:20:53|69013.14
14:20:54|69017.83
14:20:56|69016.38
14:20:56|69019.12
14:20:58|69021.54
14:20:58|69019.93
14:20:59|69024.3
14:21:00|69022.93
14:21:02|69023.32
14:21:03|69025.07
14:21:03|69026.34
14:21:05|69027.8
14:21:06|69027.12
14:21:07|69024.61
14:21:08|69024.39
14:21:09|68996.75
14:21:10|68992.49
14:21:12|68992.76
14:21:14|68994.34
14:21:14|68995.46
14:21:15|68994.59
14:21:16|68993.03
14:21:19|68992.38
14:21:20|68991.
14:21:21|68993.65
14:21:22|68993.65
14:21:23|68990.36
14:21:24|68980.76
14:21:25|68978.59
14:21:26|68981.82
14:21:27|68981.82
14:21:29|68988.01
14:21:29|68991.39
14:21:30|68997.42
14:21:31|68997.33
14:21:33|68997.32
14:21:33|68996.82
14:21:35|68999.5
14:21:35|68998.23
14:21:37|69001.96
14:21:37|69001.96
14:21:39|69001.96
14:21:40|69003.75
14:21:40|68995.58
14:21:41|69000.13
14:21:43|69000.27
14:21:43|69001.52
14:21:44|69003.73
14:21:45|69003.82
14:21:46|69006.57
14:21:49|69007.62
14:21:50|69006.21
14:21:50|69008.35
14:21:52|69003.05
14:21:53|69006.63
14:21:55|69003.76
14:21:56|69005.89
14:21:57|69007.98
14:21:57|69011.83
14:21:58|69010.18
14:21:59|69017.87
14:22:00|69009.4
14:22:01|69008.26
14:22:03|69003.38
14:22:04|69005.05
14:22:05|69002.5
14:22:05|68988.72
14:22:07|68988.82
14:22:08|68988.38
14:22:09|68982.44
14:22:10|68985.77
14:22:11|68985.78
14:22:12|68986.7
14:22:14|68993.15
14:22:15|68996.59
14:22:15|68994.5
14:22:17|68995.24
14:22:18|68998.73
14:22:19|69003.44
14:22:20|69017.2
14:22:20|69015.17
14:22:22|69017.01
14:22:22|69016.95
14:22:24|69017.58
14:22:25|69018.73
14:22:26|69019.6
14:22:27|69020.16
14:22:28|69023.9
14:22:29|69022.7
14:22:30|69022.06
14:22:31|69017.35
14:22:32|69018.19
14:22:33|69017.25
14:22:34|69017.85
14:22:35|69022.45
14:22:36|69022.99
14:22:37|69022.88
14:22:38|69021.59
14:22:39|69023.81
14:22:40|69021.69
14:22:41|69021.43
14:22:42|69024.38
14:22:44|69023.02
14:22:44|69025.64
14:22:45|69023.4
14:22:46|69024.2
14:22:48|69024.71
14:22:49|69023.73
14:22:52|69024.34
14:22:52|69022.58
14:22:54|69021.26
14:22:55|69022.79
14:22:56|69024.97
14:22:58|69030.2
14:22:59|69028.01
14:23:00|69033.24
14:23:01|69031.71
14:23:03|69032.28
14:23:03|69029.38
14:23:04|69033.35
14:23:06|69028.
14:23:06|69028.43
14:23:07|69025.13
14:23:08|69023.11
14:23:09|69030.79
14:23:11|69029.16
14:23:12|69028.97
14:23:13|69029.39
14:23:14|69029.37
14:23:15|69024.63
14:23:17|69025.91
14:23:18|69024.28
14:23:19|69026.63
14:23:20|69026.66
14:23:21|69024.33
14:23:22|69025.13
14:23:23|69047.96
14:23:24|69049.86
14:23:25|69048.25
14:23:26|69050.78
14:23:27|69051.77
14:23:28|69052.34
14:23:29|69050.7
14:23:30|69054.02
14:23:31|69053.42
14:23:32|69053.32
14:23:33|69053.11
14:23:34|69049.88
14:23:35|69052.68
14:23:36|69050.01
14:23:38|69047.14
14:23:38|69051.03
14:23:39|69049.89
14:23:41|69049.92
14:23:41|69048.61
14:23:42|69050.87
14:23:43|69054.47
14:23:44|69046.93
14:23:46|69048.64
14:23:46|69044.81
14:23:47|69046.74
14:23:48|69043.1
14:23:49|69043.1
14:23:51|69044.09
14:23:51|69045.
14:23:52|69042.6
14:23:54|69040.48
14:23:55|69041.09
14:23:56|69040.03
14:23:57|69040.03
14:23:59|69043.11
14:24:00|69042.77
14:24:01|69044.65
14:24:02|69045.13
14:24:04|69042.85
14:24:04|69041.79
14:24:05|69039.34
14:24:06|69042.48
14:24:07|69047.
14:24:09|69048.03
14:24:09|69047.15
14:24:11|69047.66
14:24:12|69045.81
14:24:13|69044.85
14:24:14|69044.5
14:24:15|69044.44
14:24:16|69045.29
14:24:17|69043.37
14:24:18|69047.53
14:24:18|69048.01
14:24:20|69048.12
14:24:21|69043.85
14:24:22|69046.69
14:24:23|69046.69
14:24:24|69044.69
14:24:25|69045.8
14:24:26|69044.52
14:24:27|69044.89
14:24:28|69044.44
14:24:29|69043.37
14:24:30|69042.99
14:24:32|69043.15
14:24:32|69047.11
14:24:34|69048.91
14:24:35|69048.56
14:24:35|69048.18
14:24:36|69047.93
14:24:38|69047.42
14:24:38|69046.53
14:24:39|69046.12
14:24:40|69046.22
14:24:41|69046.18
14:24:42|69046.5
14:24:44|69046.63
14:24:44|69046.96
14:24:46|69048.07
14:24:47|69047.2
14:24:48|69047.04
14:24:48|69045.46
14:24:50|69045.92
14:24:52|69046.18
14:24:53|69046.94
14:24:54|69047.45
14:24:55|69047.78
14:24:56|69044.75
14:24:57|69042.81
14:24:58|69043.42
14:25:00|69044.67
14:25:01|69042.97
14:25:01|69046.18
14:25:03|69051.78
14:25:04|69059.35
14:25:04|69049.12
14:25:05|69049.57
14:25:06|69052.99
14:25:07|69050.72
14:25:09|69050.2
14:25:10|69056.61
14:25:11|69056.41
14:25:12|69056.41
14:25:13|69055.81
14:25:15|69056.03
14:25:15|69055.81
14:25:17|69057.02
14:25:18|69055.87
14:25:19|69055.8
14:25:20|69052.99
14:25:20|69053.39
14:25:22|69053.39
14:25:23|69055.66
14:25:24|69055.87
14:25:24|69055.25
14:25:26|69055.81
14:25:27|69056.43
14:25:27|69056.11
14:25:29|69056.49
14:25:30|69055.8
14:25:31|69054.2
14:25:32|69055.94
14:25:32|69055.94
14:25:34|69055.94
14:25:34|69054.2
14:25:36|69056.16
14:25:37|69056.36
14:25:38|69056.74
14:25:39|69055.45
14:25:40|69058.19
14:25:41|69054.94
14:25:42|69052.59
14:25:43|69052.59
14:25:44|69053.39
14:25:45|69053.39
14:25:47|69054.87
14:25:47|69053.83
14:25:48|69053.23
14:25:50|69055.23
14:25:51|69054.6
14:25:53|69054.6
14:25:53|69054.04
14:25:56|69054.32
14:25:57|69055.01
14:25:58|69055.01
14:25:59|69054.31
14:26:00|69058.71
14:26:01|69055.83
14:26:03|69056.41
14:26:04|69056.78
14:26:05|69057.97
14:26:06|69057.99
14:26:08|69056.61
14:26:09|69056.61
14:26:10|69059.73
14:26:10|69065.
14:26:11|69064.4
14:26:13|69062.44
14:26:14|69067.81
14:26:15|69067.6
14:26:15|69067.6
14:26:17|69071.16
14:26:18|69072.6
14:26:19|69077.03
14:26:20|69075.81
14:26:21|69071.37
14:26:22|69072.31
14:26:23|69071.
14:26:24|69071.
14:26:25|69074.37
14:26:26|69073.17
14:26:28|69074.65
14:26:28|69073.37
14:26:29|69072.48
14:26:30|69071.71
14:26:31|69072.4
14:26:32|69070.77
14:26:33|69075.41
14:26:35|69075.29
14:26:35|69071.88
14:26:36|69071.69
14:26:38|69070.99
14:26:38|69072.18
14:26:39|69073.21
14:26:41|69071.8
14:26:41|69069.93
14:26:43|69072.09
14:26:44|69070.07
14:26:45|69070.07
14:26:45|69070.07
14:26:47|69071.54
14:26:48|69069.61
14:26:48|69069.39
14:26:49|69070.19
14:26:50|69071.86
14:26:52|69069.04
14:26:53|69068.43
14:26:55|69070.67
14:26:56|69069.02
14:26:57|69068.78
14:26:58|69069.81
14:27:00|69069.19
14:27:01|69068.97
14:27:02|69069.15
14:27:03|69069.37
14:27:04|69068.6
14:27:05|69068.49
14:27:07|69068.11
14:27:08|69070.61
14:27:08|69074.05
14:27:10|69073.21
14:27:11|69072.57
14:27:12|69071.74
14:27:13|69071.37
14:27:13|69069.76
14:27:14|69068.64
14:27:16|69069.2
14:27:17|69070.99
14:27:18|69071.
14:27:19|69071.39
14:27:21|69070.62
14:27:21|69069.18
14:27:23|69067.76
14:27:23|69067.71
14:27:25|69067.58
14:27:25|69067.59
14:27:26|69068.1
14:27:28|69068.1
14:27:28|69066.11
14:27:30|69067.51
14:27:31|69067.76
14:27:32|69067.8
14:27:33|69068.11
14:27:34|69066.12
14:27:35|69066.46
14:27:36|69066.46
14:27:37|69067.68
14:27:38|69068.46
14:27:39|69067.48
14:27:41|69066.91
14:27:41|69071.59
14:27:42|69069.73
14:27:43|69069.6
14:27:44|69069.28
14:27:46|69069.28
14:27:47|69069.76
14:27:47|69065.46
14:27:48|69062.62
14:27:49|69063.55
14:27:51|69063.13
14:27:51|69064.51
14:27:53|69060.
14:27:54|69065.24
14:27:55|69063.92
14:27:57|69064.95
14:27:58|69061.3
14:28:00|69060.47
14:28:01|69062.79
14:28:01|69050.
14:28:04|69054.14
14:28:05|69051.67
14:28:06|69053.71
14:28:07|69049.92
14:28:08|69052.59
14:28:09|69044.21
14:28:10|69047.52
14:28:10|69043.59
14:28:12|69043.45
14:28:12|69043.74
14:28:14|69044.04
14:28:15|69043.62
14:28:16|69042.23
14:28:18|69039.8
14:28:19|69038.36
14:28:20|69043.49
14:28:22|69043.94
14:28:23|69046.32
14:28:23|69044.55
14:28:25|69044.14
14:28:25|69044.06
14:28:26|69043.93
14:28:28|69043.14
14:28:29|69043.14
14:28:30|69045.93
14:28:31|69044.
14:28:31|69045.81
14:28:33|69044.56
14:28:34|69046.38
14:28:35|69047.38
14:28:36|69045.86
14:28:37|69045.86
14:28:38|69047.03
14:28:39|69045.86
14:28:40|69044.04
14:28:41|69043.88
14:28:42|69042.68
14:28:44|69042.93
14:28:44|69043.88
14:28:45|69043.62
14:28:46|69042.82
14:28:47|69044.09
14:28:48|69044.13
14:28:49|69040.79
14:28:51|69042.78
14:28:52|69041.7
14:28:52|69041.01
14:28:54|69038.78
14:28:55|69041.14
14:28:56|69040.79
14:28:58|69039.95
14:28:59|69038.1
14:29:00|69036.88
14:29:01|69033.72
14:29:03|69032.08
14:29:04|69033.4
14:29:04|69031.34
14:29:06|69031.
14:29:07|69033.77
14:29:08|69032.53
14:29:10|69031.03
14:29:11|69032.77
14:29:12|69033.
14:29:13|69035.01
14:29:13|69035.24
14:29:14|69033.23
14:29:16|69033.75
14:29:16|69035.94
14:29:17|69034.34
14:29:19|69035.34
14:29:20|69032.61
14:29:20|69033.8
14:29:21|69035.01
14:29:23|69034.77
14:29:24|69032.6
14:29:25|69032.66
14:29:26|69034.22
14:29:27|69034.22
14:29:28|69035.91
14:29:29|69035.59
14:29:31|69035.61
14:29:31|69039.28
14:29:33|69038.21
14:29:33|69035.81
14:29:34|69035.61
14:29:36|69036.19
14:29:37|69037.41
14:29:38|69037.4
14:29:39|69044.65
14:29:40|69049.01
14:29:41|69045.41
14:29:42|69044.66
14:29:43|69043.78
14:29:44|69044.2
14:29:46|69043.74
14:29:46|69047.62
14:29:48|69049.61
14:29:48|69049.53
14:29:49|69048.41
14:29:50|69047.67
14:29:51|69046.84
14:29:53|69046.3
14:29:53|69046.84
14:29:54|69047.64
14:29:56|69050.83
14:29:58|69050.
14:29:59|69050.6
14:30:00|69050.
14:30:01|69048.75
14:30:02|69052.04
14:30:03|69058.14
14:30:04|69059.01
14:30:05|69057.31
14:30:06|69055.98
14:30:07|69056.05
14:30:08|69056.72
14:30:09|69056.07
14:30:14|69055.82
14:30:14|69050.19
14:30:15|69049.87
14:30:17|69050.88
14:30:18|69050.21
14:30:19|69043.38
14:30:20|69040.85
14:30:21|69041.89
14:30:22|69041.86
14:30:23|69042.64
14:30:24|69045.35
14:30:25|69045.35
14:30:26|69046.51
14:30:27|69047.75
14:30:28|69051.08
14:30:29|69053.61
14:30:31|69055.46
14:30:31|69056.53
14:30:33|69056.53
14:30:33|69056.53
14:30:34|69054.41
14:30:35|69061.43
14:30:36|69063.58
14:30:37|69061.85
14:30:38|69061.78
14:30:39|69058.64
14:30:41|69031.17
14:30:42|69037.74
14:30:42|69037.99
14:30:44|69037.41
14:30:45|69038.7
14:30:46|69037.59
14:30:47|69053.4
14:30:48|69047.22
14:30:49|69046.26
14:30:50|69048.03
14:30:51|69048.5
14:30:52|69048.66
14:30:53|69048.67
14:30:54|69050.63
14:30:54|69048.67
14:30:56|69048.67
14:30:56|69046.46
14:30:57|69048.01
14:30:59|69050.04
14:31:00|69049.47
14:31:01|69047.
14:31:03|69047.25
14:31:03|69041.22
14:31:05|69044.44
14:31:05|69044.66
14:31:08|69044.61
14:31:09|69044.78
14:31:11|69045.44
14:31:12|69047.65
14:31:13|69045.82
14:31:13|69048.1
14:31:14|69046.43
14:31:16|69046.19
14:31:16|69047.
14:31:17|69045.62
14:31:19|69046.21
14:31:20|69046.44
14:31:21|69047.18
14:31:22|69046.32
14:31:23|69046.28
14:31:24|69045.89
14:31:25|69045.22
14:31:26|69043.7
14:31:27|69042.19
14:31:28|69041.96
14:31:30|69041.79
14:31:31|69042.96
14:31:32|69042.99
14:31:32|69045.74
14:31:34|69046.91
14:31:35|69047.77
14:31:36|69046.66
14:31:37|69048.46
14:31:38|69054.43
14:31:39|69057.15
14:31:40|69060.
14:31:40|69060.25
14:31:42|69058.37
14:31:43|69058.52
14:31:44|69066.49
14:31:46|69066.2
14:31:46|69067.97
14:31:47|69065.87
14:31:49|69067.32
14:31:49|69068.88
14:31:51|69068.62
14:31:52|69069.4
14:31:52|69068.74
14:31:53|69068.72
14:31:54|69070.78
14:31:56|69072.47
14:31:57|69074.05
14:31:59|69073.4
14:32:00|69074.83
14:32:02|69076.57
14:32:03|69079.
14:32:04|69079.45
14:32:05|69080.93
14:32:06|69083.18
14:32:07|69080.57
14:32:08|69083.57
14:32:09|69082.74
14:32:10|69085.
14:32:12|69090.78
14:32:13|69091.98
14:32:13|69092.95
14:32:14|69090.47
14:32:15|69095.93
14:32:16|69096.36
14:32:18|69092.73
14:32:19|69094.74
14:32:20|69097.54
14:32:21|69090.08
14:32:22|69091.86
14:32:24|69092.47
14:32:25|69091.64
14:32:26|69090.51
14:32:27|69092.87
14:32:28|69092.03
14:32:29|69090.63
14:32:30|69089.6
14:32:31|69087.4
14:32:32|69086.48
14:32:33|69088.47
14:32:34|69091.73
14:32:35|69090.16
14:32:36|69098.99
14:32:37|69095.04
14:32:38|69094.82
14:32:39|69095.12
14:32:40|69098.99
14:32:41|69096.41
14:32:43|69095.97
14:32:44|69098.99
14:32:45|69093.33
14:32:46|69093.4
14:32:47|69097.21
14:32:48|69098.99
14:32:49|69097.53
14:32:50|69095.64
14:32:51|69096.85
14:32:52|69096.87
14:32:53|69096.98
14:32:54|69097.7
14:32:55|69097.19
14:32:56|69097.4
14:32:57|69098.2
14:32:58|69101.21
14:32:59|69097.22
14:33:00|69097.22
14:33:02|69089.52
14:33:03|69098.87
14:33:05|69094.88
14:33:06|69097.46
14:33:06|69093.41
14:33:07|69094.77
14:33:09|69092.33
14:33:09|69092.15
14:33:11|69090.93
14:33:11|69093.13
14:33:12|69096.44
14:33:14|69095.92
14:33:15|69094.18
14:33:15|69095.54
14:33:16|69095.54
14:33:18|69096.26
14:33:18|69096.88
14:33:20|69095.03
14:33:21|69095.94
14:33:21|69091.86
14:33:23|69094.99
14:33:24|69094.99
14:33:25|69093.12
14:33:26|69093.4
14:33:26|69096.68
14:33:27|69096.9
14:33:28|69096.39
14:33:30|69095.36
14:33:31|69095.22
14:33:32|69095.81
14:33:33|69072.32
14:33:34|69067.62
14:33:35|69071.62
14:33:36|69076.57
14:33:37|69073.06
14:33:38|69068.36
14:33:39|69075.5
14:33:40|69070.92
14:33:41|69071.55
14:33:42|69071.6
14:33:43|69071.03
14:33:44|69073.62
14:33:45|69073.62
14:33:47|69067.21
14:33:48|69066.27
14:33:49|69069.77
14:33:49|69069.39
14:33:51|69069.43
14:33:51|69069.47
14:33:53|69065.2
14:33:53|69063.98
14:33:55|69063.98
14:33:56|69066.86
14:33:57|69066.86
14:33:57|69066.82
14:33:59|69064.09
14:34:00|69064.02
14:34:01|69063.48
14:34:03|69063.23
14:34:05|69066.73
14:34:06|69068.98
14:34:06|69068.74
14:34:07|69068.14
14:34:09|69068.58
14:34:10|69068.2
14:34:11|69068.84
14:34:13|69071.55
14:34:14|69072.2
14:34:15|69074.32
14:34:16|69071.77
14:34:17|69072.39
14:34:18|69072.61
14:34:19|69072.96
14:34:20|69072.96
14:34:21|69075.21
14:34:23|69075.12
14:34:23|69077.77
14:34:24|69076.39
14:34:25|69067.04
14:34:26|69066.95
14:34:27|69067.33
14:34:28|69067.32
14:34:30|69070.49
14:34:31|69069.11
14:34:32|69064.15
14:34:34|69066.27
14:34:34|69067.33
14:34:36|69072.36
14:34:37|69074.11
14:34:37|69072.2
14:34:39|69072.64
14:34:40|69072.64
14:34:40|69077.16
14:34:42|69074.16
14:34:43|69074.44
14:34:44|69077.48
14:34:45|69076.34
14:34:46|69074.16
14:34:47|69075.67
14:34:48|69074.69
14:34:49|69073.91
14:34:50|69073.61
14:34:52|69072.86
14:34:53|69072.14
14:34:53|69070.15
14:34:54|69072.01
14:34:55|69072.81
14:34:56|69073.61
14:34:57|69067.21
14:34:59|69069.6
14:35:00|69073.22
14:35:00|69068.6
14:35:03|69067.82
14:35:03|69066.55
14:35:04|69069.44
14:35:05|69066.7
14:35:06|69063.67
14:35:07|69061.93
14:35:08|69059.8
14:35:09|69057.88
14:35:10|69056.29
14:35:12|69048.58
14:35:12|69052.3
14:35:13|69054.27
14:35:14|69052.02
14:35:15|69049.57
14:35:17|69052.21
14:35:18|69052.36
14:35:18|69051.67
14:35:19|69055.8
14:35:20|69055.01
14:35:22|69055.
14:35:23|69054.79
14:35:24|69057.41
14:35:25|69056.28
14:35:26|69060.84
14:35:27|69061.09
14:35:29|69063.24
14:35:29|69060.25
14:35:31|69061.32
14:35:32|69063.28
14:35:33|69062.63
14:35:34|69064.87
14:35:34|69063.14
14:35:35|69061.84
14:35:37|69064.42
14:35:37|69063.01
14:35:39|69064.71
14:35:39|69064.41
14:35:41|69063.61
14:35:41|69065.48
14:35:42|69065.65
14:35:44|69065.53
14:35:45|69066.97
14:35:46|69069.27
14:35:46|69068.01
14:35:47|69067.47
14:35:49|69063.12
14:35:50|69061.28
14:35:51|69058.08
14:35:52|69055.32
14:35:53|69056.35
14:35:54|69058.04
14:35:55|69051.91
14:35:57|69055.15
14:35:58|69055.17
14:35:59|69053.35
14:36:00|69053.87
14:36:01|69054.88
14:36:03|69055.52
14:36:03|69057.8
14:36:05|69056.56
14:36:06|69056.5
14:36:07|69052.67
14:36:08|69051.27
14:36:10|69053.73
14:36:10|69053.52
14:36:11|69051.6
14:36:12|69052.51
14:36:14|69050.16
14:36:14|69049.99
14:36:16|69038.94
14:36:16|69038.28
14:36:17|69036.9
14:36:18|69036.18
14:36:19|69034.99
14:36:21|69043.05
14:36:22|69039.72
14:36:23|69040.74
14:36:24|69042.31
14:36:25|69043.06
14:36:26|69043.97
14:36:27|69046.55
14:36:28|69045.76
14:36:29|69047.12
14:36:30|69048.27
14:36:30|69045.73
14:36:32|69045.8
14:36:33|69046.
14:36:34|69046.51
14:36:35|69047.13
14:36:36|69047.24
14:36:37|69047.
14:36:38|69049.59
14:36:39|69049.13
14:36:40|69047.06
14:36:42|69043.86
14:36:43|69045.17
14:36:44|69046.4
14:36:44|69047.44
14:36:45|69047.97
14:36:46|69044.37
14:36:48|69046.56
14:36:48|69046.8
14:36:50|69046.84
14:36:51|69045.53
14:36:51|69046.68
14:36:53|69045.15
14:36:54|69044.18
14:36:54|69038.62
14:36:56|69039.1
14:36:56|69037.78
14:36:58|69033.08
14:36:59|69032.89
14:37:00|69030.61
14:37:01|69027.
14:37:02|69028.45
14:37:04|69024.4
14:37:06|69024.4
14:37:07|69022.69
14:37:07|69023.22
14:37:09|69023.62
14:37:10|69010.88
14:37:11|68991.26
14:37:12|68988.93
14:37:13|68985.43
14:37:14|68987.32
14:37:15|68989.12
14:37:17|68988.97
14:37:18|68996.32
14:37:19|68993.02
14:37:19|68988.
14:37:21|68990.11
14:37:21|68984.6
14:37:23|68987.79
14:37:24|68989.48
14:37:25|68989.99
14:37:26|68986.46
14:37:27|68996.33
14:37:28|68996.71
14:37:29|68999.54
14:37:29|68996.39
14:37:31|68997.05
14:37:32|68996.84
14:37:33|69008.67
14:37:34|69011.
14:37:35|69010.59
14:37:36|69011.07
14:37:37|69016.47
14:37:39|69023.33
14:37:39|69028.1
14:37:41|69025.97
14:37:41|69030.
14:37:42|69028.
14:37:43|69027.33
14:37:44|69025.38
14:37:45|69025.27
14:37:46|69025.96
14:37:47|69033.52
14:37:48|69031.12
14:37:49|69035.95
14:37:51|69035.63
14:37:51|69035.63
14:37:52|69032.41
14:37:53|69033.54
14:37:54|69033.54
14:37:55|69032.63
14:37:56|69037.4
14:37:57|69037.4
14:37:59|69034.57
14:38:00|69032.12
14:38:01|69032.37
14:38:01|69031.41
14:38:02|69029.7
14:38:03|69028.89
14:38:05|69034.03
14:38:06|69032.85
14:38:06|69036.14
14:38:09|69040.3
14:38:10|69040.3
14:38:11|69039.67
14:38:13|69034.69
14:38:14|69035.45
14:38:14|69036.25
14:38:15|69036.97
14:38:16|69041.72
14:38:18|69044.67
14:38:18|69039.3
14:38:19|69039.77
14:38:21|69042.7
14:38:22|69043.52
14:38:22|69043.52
14:38:24|69042.45
14:38:24|69042.84
14:38:26|69048.64
14:38:27|69049.13
14:38:28|69048.48
14:38:29|69044.65
14:38:30|69044.65
14:38:31|69045.31
14:38:32|69048.42
14:38:33|69048.41
14:38:35|69046.02
14:38:35|69043.6
14:38:36|69044.55
14:38:38|69047.94
14:38:38|69044.98
14:38:40|69046.37
14:38:40|69046.99
14:38:42|69046.99
14:38:42|69046.81
14:38:43|69047.05
14:38:45|69048.17
14:38:45|69050.01
14:38:47|69051.
14:38:48|69059.63
14:38:49|69054.3
14:38:50|69058.39
14:38:51|69059.99
14:38:52|69056.24
14:38:53|69053.13
14:38:54|69053.71
14:38:55|69053.44
14:38:57|69052.73
14:38:57|69052.62
14:38:58|69051.6
14:38:59|69052.77
14:39:00|69055.95
14:39:02|69050.2
14:39:03|69045.24
14:39:04|69049.
14:39:05|69044.33
14:39:06|69043.82
14:39:07|69043.48
14:39:08|69043.6
14:39:10|69049.19
14:39:11|69047.83
14:39:11|69046.82
14:39:13|69045.65
14:39:13|69041.4
14:39:14|69035.64
14:39:16|69032.92
14:39:17|69029.88
14:39:17|69032.48
14:39:18|69031.18
14:39:20|69034.15
14:39:20|69033.9
14:39:22|69033.51
14:39:23|69030.25
14:39:24|69030.75
14:39:25|69030.49
14:39:26|69030.49
14:39:27|69031.91
14:39:28|69030.21
14:39:29|69028.63
14:39:29|69027.35
14:39:31|69027.35
14:39:32|69027.
14:39:33|69030.19
14:39:34|69025.77
14:39:35|69025.77
14:39:36|69021.08
14:39:38|69022.2
14:39:39|69025.65
14:39:39|69025.04
14:39:40|69017.81
14:39:41|69022.64
14:39:42|69023.99
14:39:43|69023.14
14:39:45|69022.74
14:39:46|69022.88
14:39:47|69023.78
14:39:48|69022.08
14:39:49|69018.82
14:39:50|69024.99
14:39:51|69025.87
14:39:52|69024.1
14:39:53|69025.87
14:39:54|69025.23
14:39:55|69027.14
14:39:57|69024.61
14:39:58|69023.8
14:39:58|69026.69
14:39:59|69024.98
14:40:01|69019.01
14:40:02|69025.46
14:40:03|69023.83
14:40:05|69026.97
14:40:07|69038.43
14:40:08|69035.24
14:40:10|69016.9
14:40:11|69014.99
14:40:12|69010.8
14:40:13|69015.29
14:40:15|69011.27
14:40:16|69011.27
14:40:16|69010.47
14:40:18|69015.55
14:40:19|69018.37
14:40:20|69013.49
14:40:21|69010.9
14:40:22|69013.01
14:40:23|69012.58
14:40:24|69014.19
14:40:25|69011.81
14:40:27|69013.6
14:40:27|69012.23
14:40:29|69011.8
14:40:29|69006.87
14:40:31|69009.67
14:40:32|69006.
14:40:32|69007.7
14:40:34|69005.45
14:40:35|69006.77
14:40:37|69010.69
14:40:37|69013.92
14:40:39|69015.16
14:40:40|69015.47
14:40:41|69016.8
14:40:41|69016.33
14:40:43|69015.47
14:40:44|69016.28
14:40:45|69017.04
14:40:46|69017.7
14:40:46|69017.46
14:40:47|69016.93
14:40:49|69016.85
14:40:50|69021.2
14:40:51|69018.2
14:40:52|69023.58
14:40:52|69019.12
14:40:54|69022.04
14:40:54|69019.3
14:40:56|69019.15
14:40:57|69018.94
14:40:57|69020.64
14:40:58|69021.41
14:41:00|69020.59
14:41:00|69025.34
14:41:02|69022.78
14:41:03|69022.33
14:41:04|69025.12
14:41:06|69024.19
14:41:06|69024.19
14:41:08|69030.14
14:41:09|69032.58
14:41:10|69035.61
14:41:11|69034.17
14:41:13|69033.01
14:41:14|69041.16
14:41:15|69044.68
14:41:16|69054.57
14:41:16|69050.66
14:41:17|69048.56
14:41:20|69052.33
14:41:21|69045.36
14:41:23|69054.04
14:41:24|69045.95
14:41:25|69043.79
14:41:25|69042.89
14:41:26|69037.95
14:41:28|69040.39
14:41:30|69038.62
14:41:31|69039.46
14:41:31|69036.34
14:41:33|69038.43
14:41:35|69037.89
14:41:36|69037.89
14:41:36|69037.46
14:41:38|69039.05
14:41:39|69041.68
14:41:40|69040.7
14:41:40|69039.39
14:41:41|69039.66
14:41:42|69041.63
14:41:44|69040.98
14:41:45|69040.98
14:41:46|69039.64
14:41:47|69039.11
14:41:48|69039.51
14:41:49|69040.01
14:41:50|69037.39
14:41:51|69036.19
14:41:52|69037.93
14:41:54|69040.01
14:41:54|69039.13
14:41:55|69040.27
14:41:56|69040.27
14:41:57|69037.88
14:41:58|69036.42
14:41:59|69034.01
14:42:00|69033.06
14:42:02|69032.91
14:42:02|69026.42
14:42:04|69032.74
14:42:05|69036.45
14:42:06|69035.84
14:42:07|69036.31
14:42:08|69047.89
14:42:10|69048.32
14:42:10|69047.38
14:42:12|69046.39
14:42:14|69044.28
14:42:14|69044.28
14:42:15|69045.8
14:42:17|69045.8
14:42:18|69052.59
14:42:19|69050.84
14:42:20|69047.01
14:42:21|69039.81
14:42:22|69043.47
14:42:23|69043.16
14:42:24|69045.42
14:42:25|69045.42
14:42:26|69045.11
14:42:28|69045.72
14:42:28|69046.61
14:42:29|69037.3
14:42:31|69038.69
14:42:31|69038.33
14:42:32|69039.91
14:42:33|69039.57
14:42:34|69038.82
14:42:35|69040.12
14:42:36|69040.36
14:42:37|69040.38
14:42:38|69040.48
14:42:40|69039.05
14:42:40|69042.12
14:42:42|69043.96
14:42:42|69043.41
14:42:44|69043.41
14:42:45|69050.95
14:42:46|69050.16
14:42:47|69059.6
14:42:48|69062.41
14:42:49|69057.41
14:42:50|69054.56
14:42:50|69052.4
14:42:52|69056.13
14:42:52|69056.13
14:42:53|69058.47
14:42:55|69053.49
14:42:56|69053.68
14:42:57|69053.4
14:42:58|69054.29
14:42:59|69055.24
14:43:01|69055.24
14:43:01|69052.43
14:43:02|69050.74
14:43:04|69051.23
14:43:04|69048.01
14:43:06|69046.88
14:43:07|69041.12
14:43:08|69042.19
14:43:10|69038.62
14:43:11|69038.62
14:43:12|69038.86
14:43:13|69041.33
14:43:15|69044.52
14:43:16|69042.7
14:43:16|69044.53
14:43:18|69042.9
14:43:18|69043.65
14:43:20|69042.36
14:43:21|69042.95
14:43:22|69043.79
14:43:23|69044.95
14:43:24|69046.2
14:43:25|69044.21
14:43:26|69044.32
14:43:26|69046.02
14:43:28|69044.61
14:43:29|69046.35
14:43:29|69044.59
14:43:31|69042.67
14:43:32|69043.78
14:43:33|69043.78
14:43:34|69041.64
14:43:35|69041.65
14:43:36|69041.53
14:43:37|69041.79
14:43:38|69044.63
14:43:39|69044.59
14:43:40|69044.34
14:43:41|69045.34
14:43:42|69044.34
14:43:44|69046.99
14:43:45|69044.52
14:43:46|69044.05
14:43:47|69044.72
14:43:48|69043.82
14:43:49|69042.85
14:43:50|69044.14
14:43:51|69042.89
14:43:52|69045.08
14:43:53|69047.03
14:43:54|69047.16
14:43:55|69047.64
14:43:56|69049.1
14:43:57|69055.84
14:43:58|69055.4
14:43:59|69052.38
14:44:00|69053.18
14:44:01|69055.42
14:44:02|69057.87
14:44:03|69058.86
14:44:04|69056.4
14:44:05|69057.41
14:44:06|69058.86
14:44:07|69056.09
14:44:09|69056.09
14:44:10|69052.59
14:44:12|69051.31
14:44:13|69044.14
14:44:14|69045.34
14:44:16|69043.44
14:44:16|69041.72
14:44:18|69041.64
14:44:19|69043.68
14:44:20|69042.52
14:44:20|69042.86
14:44:22|69042.99
14:44:23|69041.02
14:44:24|69043.09
14:44:25|69043.09
14:44:26|69043.09
14:44:27|69041.39
14:44:28|69033.9
14:44:29|69033.2
14:44:30|69033.35
14:44:32|69033.35
14:44:33|69038.21
14:44:34|69038.53
14:44:35|69039.12
14:44:36|69038.69
14:44:37|69038.69
14:44:38|69039.62
14:44:39|69040.74
14:44:40|69039.49
14:44:41|69039.48
14:44:42|69037.29
14:44:42|69036.53
14:44:44|69037.74
14:44:45|69036.79
14:44:46|69036.31
14:44:47|69038.01
14:44:48|69037.33
14:44:49|69038.78
14:44:50|69038.94
14:44:51|69040.87
14:44:53|69034.93
14:44:54|69033.75
14:44:55|69034.69
14:44:56|69036.07
14:44:57|69029.92
14:44:58|69029.82
14:44:59|69031.31
14:45:00|69031.84
14:45:01|69032.05
14:45:02|69027.37
14:45:03|69025.51
14:45:04|69024.09
14:45:06|69017.7
14:45:06|69018.26
14:45:07|69018.96
14:45:08|69016.4
14:45:09|69015.58
14:45:11|69009.86
14:45:12|69007.03
14:45:13|69007.01
14:45:14|69012.42
14:45:15|69014.58
14:45:17|69018.31
14:45:18|69020.18
14:45:19|69025.96
14:45:20|69027.11
14:45:21|69027.75
14:45:22|69030.26
14:45:23|69030.83
14:45:23|69033.96
14:45:24|69028.8
14:45:26|69031.83
14:45:27|69037.4
14:45:28|69037.53
14:45:29|69035.89
14:45:30|69035.1
14:45:31|69034.33
14:45:32|69031.51
14:45:34|69028.
14:45:34|69028.88
14:45:35|69029.41
14:45:37|69031.5
14:45:38|69030.42
14:45:39|69032.1
14:45:40|69031.
14:45:41|69030.96
14:45:42|69033.01
14:45:43|69032.46
14:45:44|69032.07
14:45:45|69033.78
14:45:46|69035.57
14:45:47|69036.57
14:45:48|69036.69
14:45:49|69034.37
14:45:50|69033.66
14:45:51|69033.96
14:45:52|69035.11
14:45:53|69034.29
14:45:54|69030.8
14:45:55|69034.99
14:45:56|69034.99
14:45:57|69033.78
14:45:59|69035.48
14:45:59|69033.39
14:46:00|69034.76
14:46:02|69032.03
14:46:03|69036.6
14:46:03|69038.72
14:46:04|69038.02
14:46:05|69037.6
14:46:07|69036.79
14:46:08|69044.48
14:46:09|69045.2
14:46:09|69043.82
14:46:10|69043.02
14:46:12|69044.66
14:46:13|69041.78
14:46:14|69039.98
14:46:16|69038.62
14:46:17|69044.49
14:46:18|69043.77
14:46:19|69042.47
14:46:20|69040.95
14:46:21|69041.34
14:46:22|69042.77
14:46:23|69042.77
14:46:24|69042.07
14:46:25|69038.47
14:46:26|69040.39
14:46:27|69040.39
14:46:28|69044.44
14:46:29|69039.88
14:46:31|69042.22
14:46:31|69046.11
14:46:32|69048.9
14:46:33|69049.6
14:46:34|69047.24
14:46:35|69045.21
14:46:36|69042.79
14:46:37|69044.77
14:46:38|69045.19
14:46:40|69048.78
14:46:40|69051.76
14:46:42|69050.09
14:46:42|69051.21
14:46:44|69053.89
14:46:45|69054.05
14:46:46|69054.27
14:46:46|69058.68
14:46:48|69057.5
14:46:49|69057.5
14:46:50|69056.29
14:46:51|69055.04
14:46:52|69053.95
14:46:52|69053.43
14:46:53|69055.82
14:46:55|69055.15
14:46:55|69054.83
14:46:56|69055.
14:46:58|69053.78
14:46:59|69051.4
14:47:00|69050.86
14:47:00|69049.98
14:47:02|69052.32
14:47:03|69052.07
14:47:04|69051.1
14:47:05|69051.36
14:47:06|69048.04
14:47:07|69046.85
14:47:08|69042.64
14:47:09|69038.67
14:47:10|69039.06
14:47:12|69038.67
14:47:12|69037.75
14:47:14|69038.99
14:47:16|69034.4
14:47:17|69033.82
14:47:17|69033.82
14:47:19|69032.06
14:47:19|69032.75
14:47:20|69035.15
14:47:23|69029.19
14:47:23|69022.52
14:47:24|69024.46
14:47:26|69024.25
14:47:26|69025.47
14:47:27|69023.5
14:47:28|69023.85
14:47:29|69024.13
14:47:31|69024.05
14:47:31|69027.
14:47:32|69025.56
14:47:33|69030.25
14:47:35|69028.09
14:47:35|69026.65
14:47:36|69027.88
14:47:38|69026.94
14:47:39|69028.44
14:47:40|69025.41
14:47:41|69024.21
14:47:43|69027.12
14:47:44|69026.21
14:47:45|69026.
14:47:46|69027.35
14:47:47|69026.22
14:47:48|69027.59
14:47:50|69026.33
14:47:50|69026.48
14:47:51|69026.6
14:47:53|69033.48
14:47:54|69036.7
14:47:55|69034.52
14:47:56|69035.01
14:47:57|69034.39
14:47:58|69034.4
14:47:59|69034.2
14:48:01|69035.
14:48:01|69035.01
14:48:03|69036.7
14:48:03|69044.47
14:48:05|69043.23
14:48:05|69043.18
14:48:07|69042.38
14:48:08|69042.58
14:48:08|69041.5
14:48:09|69041.41
14:48:11|69043.7
14:48:12|69040.1
14:48:13|69046.19
14:48:14|69045.7
14:48:15|69041.25
14:48:16|69040.35
14:48:17|69039.79
14:48:18|69037.89
14:48:20|69038.45
14:48:21|69037.23
14:48:22|69037.4
14:48:23|69037.4
14:48:24|69037.93
14:48:25|69035.47
14:48:26|69037.95
14:48:27|69037.95
14:48:28|69036.55
14:48:30|69027.71
14:48:31|69031.54
14:48:32|69032.69
14:48:33|69031.96
14:48:34|69036.31
14:48:35|69046.29
14:48:36|69043.02
14:48:37|69047.27
14:48:38|69049.76
14:48:40|69050.33
14:48:41|69047.69
14:48:42|69047.57
14:48:43|69054.5
14:48:44|69053.46
14:48:45|69058.84
14:48:46|69057.39
14:48:47|69054.47
14:48:48|69054.12
14:48:49|69062.9
14:48:50|69061.26
14:48:51|69063.54
14:48:52|69064.53
14:48:53|69064.63
14:48:54|69065.7
14:48:55|69062.25
14:48:56|69059.76
14:48:57|69056.42
14:48:58|69055.89
14:48:59|69056.4
14:49:00|69050.85
14:49:01|69050.63
14:49:02|69046.62
14:49:03|69045.53
14:49:04|69046.18
14:49:06|69050.45
14:49:06|69052.59
14:49:07|69053.1
14:49:08|69062.9
14:49:10|69063.58
14:49:10|69067.
14:49:11|69070.19
14:49:12|69066.03
14:49:13|69070.53
14:49:15|69070.79
14:49:17|69067.03
14:49:18|69061.55
14:49:19|69062.66
14:49:20|69062.67
14:49:21|69060.41
14:49:22|69062.72
14:49:23|69060.38
14:49:24|69062.99
14:49:24|69065.01
14:49:26|69066.73
14:49:26|69070.3
14:49:28|69067.01
14:49:29|69065.08
14:49:30|69066.48
14:49:31|69063.04
14:49:32|69063.04
14:49:33|69068.31
14:49:34|69069.65
14:49:35|69063.13
14:49:36|69062.2
14:49:38|69062.2
14:49:38|69065.95
14:49:39|69065.95
14:49:40|69065.95
14:49:41|69062.12
14:49:43|69065.92
14:49:44|69066.2
14:49:44|69069.68
14:49:46|69070.42
14:49:47|69074.66
14:49:48|69072.73
14:49:49|69073.51
14:49:50|69074.69
14:49:51|69078.32
14:49:51|69078.21
14:49:53|69080.4
14:49:55|69078.89
14:49:55|69076.9
14:49:57|69079.93
14:49:58|69078.32
14:49:59|69075.59
14:50:00|69076.1
14:50:00|69078.35
14:50:01|69079.88
14:50:02|69076.48
14:50:03|69082.55
14:50:05|69083.81
14:50:06|69084.35
14:50:06|69082.3
14:50:07|69084.67
14:50:08|69080.2
14:50:10|69081.66
14:50:10|69081.76
14:50:11|69078.17
14:50:12|69075.81
14:50:13|69075.51
14:50:14|69072.26
14:50:15|69069.39
14:50:17|69064.89
14:50:19|69060.
14:50:19|69067.41
14:50:21|69072.53
14:50:22|69073.38
14:50:23|69072.78
14:50:24|69073.5
14:50:25|69072.52
14:50:26|69073.35
14:50:27|69071.94
14:50:28|69070.71
14:50:29|69068.89
14:50:30|69065.99
14:50:32|69065.7
14:50:33|69067.29
14:50:33|69065.85
14:50:34|69069.18
14:50:35|69068.9
14:50:36|69072.43
14:50:37|69072.49
14:50:38|69073.41
14:50:39|69073.88
14:50:40|69077.57
14:50:41|69078.22
14:50:42|69080.61
14:50:44|69080.82
14:50:44|69079.25
14:50:45|69079.25
14:50:46|69088.23
14:50:47|69085.2
14:50:48|69086.42
14:50:50|69089.57
14:50:51|69089.57
14:50:52|69094.37
14:50:53|69092.13
14:50:54|69094.95
14:50:54|69093.5
14:50:55|69091.14
14:50:57|69091.86
14:50:57|69093.99
14:50:59|69094.92
14:50:59|69087.86
14:51:01|69087.72
14:51:01|69086.89
14:51:02|69089.28
14:51:03|69083.98
14:51:05|69083.7
14:51:06|69085.46
14:51:07|69077.48
14:51:08|69079.14
14:51:09|69076.17
14:51:10|69078.54
14:51:11|69085.26
14:51:12|69089.78
14:51:13|69092.28
14:51:14|69087.81
14:51:15|69090.29
14:51:16|69093.44
14:51:18|69095.87
14:51:19|69095.8
14:51:19|69095.8
14:51:21|69094.92
14:51:22|69096.36
14:51:24|69103.22
14:51:24|69099.88
14:51:26|69097.05
14:51:27|69096.86
14:51:27|69096.7
14:51:28|69094.21
14:51:30|69093.92
14:51:30|69094.44
14:51:32|69094.45
14:51:34|69095.44
14:51:34|69099.68
14:51:35|69101.02
14:51:36|69101.04
14:51:38|69104.72
14:51:38|69102.21
14:51:39|69102.52
14:51:40|69104.03
14:51:42|69104.44
14:51:42|69101.82
14:51:44|69097.44
14:51:44|69096.66
14:51:46|69097.97
14:51:47|69099.08
14:51:48|69098.28
14:51:49|69095.93
14:51:50|69097.89
14:51:50|69095.78
14:51:52|69093.42
14:51:53|69095.98
14:51:54|69092.44
14:51:55|69096.25
14:51:55|69095.41
14:51:57|69093.75
14:51:57|69095.
14:51:59|69095.
14:52:00|69097.58
14:52:00|69096.75
14:52:01|69092.09
14:52:03|69091.7
14:52:04|69081.97
14:52:05|69088.85
14:52:06|69090.36
14:52:07|69087.25
14:52:08|69087.61
14:52:08|69091.17
14:52:09|69096.25
14:52:11|69095.49
14:52:11|69090.03
14:52:12|69090.64
14:52:14|69091.42
14:52:15|69093.65
14:52:16|69093.66
14:52:17|69095.03
14:52:18|69095.26
14:52:20|69099.63
14:52:20|69098.45
14:52:21|69094.73
14:52:23|69093.61
14:52:24|69097.27
14:52:25|69105.45
14:52:26|69106.95
14:52:27|69103.2
14:52:28|69105.54
14:52:29|69107.18
14:52:30|69107.94
14:52:31|69102.14
14:52:33|69107.43
14:52:34|69105.31
14:52:35|69103.9
14:52:36|69103.62
14:52:37|69102.82
14:52:38|69103.79
14:52:39|69104.14
14:52:40|69099.9
14:52:41|69101.85
14:52:42|69102.
14:52:43|69103.56
14:52:44|69100.03
14:52:45|69100.47
14:52:46|69102.59
14:52:48|69104.73
14:52:48|69105.78
14:52:50|69107.34
14:52:50|69108.92
14:52:52|69109.92
14:52:52|69110.59
14:52:54|69111.24
14:52:55|69112.82
14:52:55|69113.02
14:52:57|69113.02
14:52:58|69110.32
14:52:59|69110.02
14:53:00|69110.55
14:53:01|69114.5
14:53:02|69109.27
14:53:03|69110.78
14:53:04|69103.96
14:53:05|69103.18
14:53:06|69096.61
14:53:07|69095.42
14:53:08|69097.4
14:53:09|69097.82
14:53:10|69094.17
14:53:11|69097.7
14:53:12|69096.67
14:53:13|69095.64
14:53:14|69088.17
14:53:15|69091.79
14:53:16|69091.
14:53:17|69091.33
14:53:18|69082.42
14:53:19|69083.8
14:53:20|69081.64
14:53:22|69081.84
14:53:23|69077.
14:53:23|69078.2
14:53:24|69076.98
14:53:26|69089.22
14:53:27|69088.55
14:53:28|69084.97
14:53:30|69087.46
14:53:31|69090.01
14:53:32|69092.15
14:53:32|69092.67
14:53:34|69095.29
14:53:34|69103.99
14:53:36|69101.5
14:53:38|69101.82
14:53:39|69103.18
14:53:39|69102.81
14:53:41|69104.99
14:53:42|69094.24
14:53:43|69097.9
14:53:44|69098.11
14:53:44|69097.53
14:53:45|69095.24
14:53:47|69092.16
14:53:48|69094.86
14:53:49|69093.63
14:53:50|69093.89
14:53:51|69093.93
14:53:52|69092.44
14:53:53|69105.74
14:53:54|69107.1
14:53:55|69108.08
14:53:56|69108.21
14:53:58|69110.45
14:53:58|69107.19
14:54:00|69107.78
14:54:00|69107.32
14:54:01|69102.56
14:54:02|69100.59
14:54:03|69100.08
14:54:05|69093.98
14:54:05|69092.69
14:54:06|69092.85
14:54:07|69091.72
14:54:08|69086.26
14:54:10|69088.59
14:54:11|69087.4
14:54:12|69086.95
14:54:12|69087.38
14:54:13|69087.02
14:54:15|69093.46
14:54:16|69092.6
14:54:16|69091.21
14:54:18|69090.82
14:54:18|69092.37
14:54:21|69093.25
14:54:22|69090.51
14:54:23|69092.6
14:54:24|69093.12
14:54:26|69090.6
14:54:27|69086.5
14:54:28|69087.08
14:54:29|69087.83
14:54:31|69087.56
14:54:32|69090.99
14:54:32|69090.04
14:54:34|69090.75
14:54:35|69090.75
14:54:35|69090.16
14:54:36|69090.
14:54:38|69089.83
14:54:39|69088.54
14:54:40|69086.79
14:54:41|69084.38
14:54:42|69082.59
14:54:43|69084.24
14:54:44|69084.51
14:54:45|69084.51
14:54:46|69087.82
14:54:48|69088.2
14:54:49|69087.13
14:54:51|69087.13
14:54:52|69087.86
14:54:52|69086.49
14:54:54|69087.53
14:54:55|69086.58
14:54:55|69085.3
14:54:56|69085.53
14:54:57|69084.01
14:54:59|69086.32
14:55:00|69086.32
14:55:01|69084.01
14:55:01|69084.01
14:55:03|69088.22
14:55:03|69088.93
14:55:05|69088.75
14:55:06|69089.57
14:55:06|69089.54
14:55:08|69090.73
14:55:08|69090.22
14:55:10|69088.87
14:55:10|69091.9
14:55:11|69091.4
14:55:12|69092.61
14:55:14|69094.3
14:55:15|69093.4
14:55:16|69092.84
14:55:17|69091.8
14:55:18|69093.6
14:55:19|69085.53
14:55:20|69088.69
14:55:22|69090.24
14:55:24|69092.45
14:55:25|69092.78
14:55:26|69094.09
14:55:27|69096.6
14:55:27|69087.48
14:55:29|69089.28
14:55:30|69086.2
14:55:32|69086.12
14:55:33|69088.67
14:55:34|69083.03
14:55:35|69085.18
14:55:36|69080.26
14:55:37|69081.16
14:55:38|69072.79
14:55:39|69078.79
14:55:40|69076.23
14:55:42|69077.74
14:55:43|69075.59
14:55:43|69075.77
14:55:45|69076.56
14:55:46|69077.18
14:55:46|69076.46
14:55:48|69073.46
14:55:49|69072.05
14:55:50|69072.27
14:55:51|69070.21
14:55:52|69071.39
14:55:53|69073.96
14:55:54|69072.03
14:55:55|69073.05
14:55:56|69072.82
14:55:57|69072.92
14:55:59|69072.66
14:55:59|69071.41
14:56:00|69073.
14:56:01|69069.31
14:56:02|69069.21
14:56:03|69063.88
14:56:04|69067.42
14:56:06|69059.79
14:56:07|69062.22
14:56:08|69062.16
14:56:09|69061.41
14:56:10|69060.08
14:56:11|69057.02
14:56:12|69064.55
14:56:13|69063.49
14:56:14|69063.6
14:56:15|69063.93
14:56:16|69063.89
14:56:17|69063.
14:56:18|69054.
14:56:19|69052.34
14:56:20|69050.83
14:56:22|69044.35
14:56:23|69044.32
14:56:24|69046.94
14:56:25|69049.4
14:56:27|69063.39
14:56:27|69059.55
14:56:30|69059.85
14:56:31|69058.5
14:56:31|69059.5
14:56:33|69058.34
14:56:34|69057.41
14:56:35|69056.89
14:56:36|69053.21
14:56:38|69054.3
14:56:38|69054.03
14:56:39|69055.79
14:56:40|69052.8
14:56:41|69055.24
14:56:43|69055.24
14:56:44|69052.12
14:56:44|69055.53
14:56:45|69052.72
14:56:47|69052.77
14:56:48|69050.85
14:56:48|69052.58
14:56:49|69053.73
14:56:50|69051.9
14:56:52|69051.9
14:56:53|69054.3
14:56:54|69055.05
14:56:55|69057.52
14:56:56|69058.45
14:56:56|69059.04
14:56:57|69056.6
14:56:58|69057.16
14:57:00|69057.16
14:57:01|69059.22
14:57:01|69057.42
14:57:03|69055.63
14:57:04|69056.7
14:57:05|69059.01
14:57:06|69059.02
14:57:07|69059.01
14:57:08|69059.81
14:57:09|69062.64
14:57:10|69062.5
14:57:11|69062.2
14:57:13|69063.8
14:57:13|69063.25
14:57:14|69064.66
14:57:15|69064.41
14:57:16|69064.15
14:57:18|69060.33
14:57:19|69060.28
14:57:19|69054.93
14:57:21|69057.
14:57:22|69055.58
14:57:24|69053.12
14:57:25|69051.52
14:57:27|69053.94
14:57:27|69051.07
14:57:28|69050.
14:57:29|69048.88
14:57:31|69051.13
14:57:32|69052.85
14:57:33|69052.99
14:57:35|69057.76
14:57:35|69055.51
14:57:37|69056.22
14:57:37|69056.73
14:57:38|69059.36
14:57:40|69060.84
14:57:41|69059.6
14:57:41|69058.2
14:57:43|69057.55
14:57:44|69052.85
14:57:44|69054.35
14:57:46|69051.87
14:57:47|69048.36
14:57:48|69048.12
14:57:49|69047.87
14:57:51|69046.67
14:57:52|69042.74
14:57:53|69048.96
14:57:54|69051.6
14:57:54|69051.53
14:57:56|69053.98
14:57:57|69052.4
14:57:58|69051.79
14:57:58|69050.61
14:58:00|69050.96
14:58:01|69052.14
14:58:02|69052.61
14:58:03|69051.8
14:58:03|69051.71
14:58:04|69051.71
14:58:06|69051.59
14:58:06|69051.44
14:58:07|69052.01
14:58:09|69052.07
14:58:10|69051.81
14:58:11|69054.32
14:58:12|69052.96
14:58:13|69052.6
14:58:14|69052.6
14:58:16|69050.87
14:58:17|69053.01
14:58:17|69053.01
14:58:18|69054.21
14:58:20|69054.25
14:58:20|69060.9
14:58:22|69057.47
14:58:23|69056.74
14:58:24|69056.74
14:58:26|69059.91
14:58:27|69059.56
14:58:28|69059.87
14:58:29|69059.98
14:58:30|69061.78
14:58:30|69060.81
14:58:32|69065.84
14:58:33|69068.97
14:58:35|69069.25
14:58:36|69068.8
14:58:36|69069.57
14:58:38|69069.29
14:58:39|69068.8
14:58:40|69071.21
14:58:42|69068.61
14:58:43|69061.81
14:58:44|69059.98
14:58:45|69061.02
14:58:45|69059.71
14:58:47|69061.18
14:58:48|69059.83
14:58:49|69062.66
14:58:50|69061.
14:58:51|69062.76
14:58:52|69059.63
14:58:53|69061.31
14:58:55|69061.26
14:58:55|69059.15
14:58:57|69058.2
14:58:57|69057.22
14:58:59|69055.8
14:59:00|69056.42
14:59:01|69055.17
14:59:02|69055.86
14:59:03|69055.68
14:59:04|69054.52
14:59:05|69054.86
14:59:06|69056.58
14:59:08|69056.75
14:59:09|69056.2
14:59:10|69054.93
14:59:11|69054.95
14:59:12|69056.65
14:59:12|69059.01
14:59:13|69054.8
14:59:15|69054.29
14:59:16|69055.26
14:59:17|69054.56
14:59:18|69053.47
14:59:19|69052.48
14:59:20|69053.2
14:59:20|69052.13
14:59:22|69049.17
14:59:23|69049.99
14:59:23|69047.24
14:59:26|69047.76
14:59:27|69048.89
14:59:28|69047.02
14:59:29|69048.39
14:59:30|69048.39
14:59:31|69049.55
14:59:33|69046.01
14:59:34|69046.01
14:59:34|69049.68
14:59:36|69050.22
14:59:36|69050.09
14:59:38|69052.02
14:59:39|69055.49
14:59:40|69055.23
14:59:41|69054.53
14:59:43|69053.83
14:59:43|69051.81
14:59:45|69052.29
14:59:46|69052.29
14:59:47|69044.83
14:59:47|69045.19
14:59:49|69046.6
14:59:50|69046.8
14:59:51|69046.64
14:59:52|69046.6
14:59:53|69045.23
14:59:54|69044.8
14:59:55|69044.8
14:59:56|69044.8
14:59:57|69045.29
14:59:58|69049.19
15:00:00|69050.23
15:00:00|69056.94
15:00:02|69056.61
15:00:03|69056.21
15:00:04|69067.57
15:00:05|69068.91
15:00:06|69067.07
15:00:07|69067.16
15:00:08|69065.17
15:00:09|69065.83
15:00:10|69068.24
15:00:11|69075.22
15:00:12|69072.48
15:00:13|69073.3
15:00:14|69072.85
15:00:15|69072.78
15:00:16|69072.1
15:00:17|69068.25
15:00:18|69065.55
15:00:20|69065.86
15:00:20|69065.14
15:00:21|69069.47
15:00:23|69069.46
15:00:23|69064.49
15:00:24|69061.99
15:00:26|69064.51
15:00:27|69061.7
15:00:28|69065.01
15:00:30|69063.66
15:00:32|69066.06
15:00:32|69064.14
15:00:33|69058.74
15:00:34|69061.02
15:00:35|69060.49
15:00:37|69057.28
15:00:37|69054.58
15:00:38|69055.53
15:00:39|69053.73
15:00:40|69053.73
15:00:42|69057.4
15:00:42|69052.15
15:00:43|69051.26
15:00:45|69051.59
15:00:45|69055.48
15:00:47|69054.38
15:00:48|69053.08
15:00:49|69055.3
15:00:50|69055.42
15:00:51|69058.38
15:00:52|69057.82
15:00:52|69053.47
15:00:53|69055.59
15:00:55|69055.9
15:00:55|69055.79
15:00:57|69055.37
15:00:58|69057.46
15:00:59|69056.45
15:01:00|69058.32
15:01:01|69054.64
15:01:02|69052.81
15:01:02|69048.27
15:01:04|69051.36
15:01:04|69051.22
15:01:06|69051.41
15:01:07|69053.4
15:01:08|69052.42
15:01:09|69049.84
15:01:10|69050.67
15:01:11|69053.72
15:01:12|69055.
15:01:13|69043.79
15:01:15|69045.2
15:01:15|69043.78
15:01:16|69046.18
15:01:17|69043.86
15:01:18|69042.27
15:01:19|69043.43
15:01:20|69044.76
15:01:21|69044.47
15:01:22|69045.31
15:01:23|69045.31
15:01:25|69043.19
15:01:25|69044.3
15:01:26|69043.38
15:01:28|69043.53
15:01:30|69044.16
15:01:32|69042.59
15:01:33|69044.56
15:01:33|69047.1
15:01:34|69053.98
15:01:35|69047.25
15:01:37|69051.06
15:01:38|69050.22
15:01:39|69053.99
15:01:39|69052.88
15:01:41|69052.22
15:01:42|69053.2
15:01:43|69055.72
15:01:44|69055.35
15:01:45|69057.01
15:01:46|69057.01
15:01:47|69058.66
15:01:48|69056.41
15:01:49|69056.86
15:01:51|69060.26
15:01:52|69061.53
15:01:53|69057.53
15:01:54|69058.2
15:01:54|69059.17
15:01:56|69060.88
15:01:57|69062.26
15:01:58|69059.7
15:01:59|69058.02
15:02:00|69059.52
15:02:01|69058.34
15:02:02|69059.09
15:02:03|69060.17
15:02:04|69058.34
15:02:05|69058.34
15:02:06|69061.01
15:02:07|69060.72
15:02:08|69060.32
15:02:09|69059.88
15:02:11|69064.4
15:02:12|69066.1
15:02:12|69065.21
15:02:13|69066.
15:02:15|69065.42
15:02:15|69058.94
15:02:17|69058.75
15:02:18|69059.99
15:02:19|69060.15
15:02:19|69055.64
15:02:21|69057.16
15:02:21|69057.12
15:02:23|69056.39
15:02:24|69056.59
15:02:25|69057.86
15:02:26|69059.05
15:02:27|69062.74
15:02:28|69062.35
15:02:29|69060.7
15:02:30|69060.04
15:02:31|69060.39
15:02:32|69060.38
15:02:33|69062.83
15:02:35|69065.13
15:02:35|69063.01
15:02:37|69064.01
15:02:38|69062.79
15:02:39|69065.72
15:02:39|69065.87
15:02:41|69065.74
15:02:41|69064.23
15:02:43|69064.37
15:02:44|69064.39
15:02:45|69066.02
15:02:45|69066.64
15:02:47|69067.74
15:02:48|69060.69
15:02:48|69063.63
15:02:50|69063.4
15:02:51|69063.87
15:02:52|69062.69
15:02:53|69065.39
15:02:54|69064.83
15:02:56|69063.51
15:02:57|69061.7
15:02:57|69062.09
15:02:59|69062.09
15:03:00|69064.55
15:03:00|69066.99
15:03:02|69064.41
15:03:03|69064.91
15:03:05|69064.89
15:03:05|69068.61
15:03:06|69062.69
15:03:07|69071.38
15:03:09|69070.66
15:03:09|69070.79
15:03:10|69070.88
15:03:11|69070.88
15:03:13|69073.9
15:03:14|69072.23
15:03:15|69072.79
15:03:16|69072.86
15:03:17|69072.45
15:03:18|69072.33
15:03:19|69072.43
15:03:19|69073.25
15:03:20|69072.88
15:03:22|69073.19
15:03:23|69072.67
15:03:24|69080.01
15:03:25|69076.17
15:03:26|69079.67
15:03:27|69080.3
15:03:29|69081.85
15:03:30|69080.13
15:03:31|69079.5
15:03:32|69078.99
15:03:33|69082.26
15:03:34|69084.3
15:03:35|69082.32
15:03:36|69080.9
15:03:37|69079.53
15:03:38|69078.86
15:03:39|69078.95
15:03:41|69078.88
15:03:42|69079.43
15:03:43|69077.17
15:03:44|69082.06
15:03:45|69079.4
15:03:46|69081.12
15:03:46|69078.92
15:03:47|69083.8
15:03:49|69081.35
15:03:50|69081.25
15:03:50|69084.73
15:03:51|69083.88
15:03:53|69082.48
15:03:54|69083.66
15:03:55|69081.93
15:03:56|69081.25
15:03:57|69083.59
15:03:58|69083.59
15:03:59|69084.28
15:04:00|69086.26
15:04:01|69091.58
15:04:03|69087.77
15:04:03|69091.58
15:04:04|69092.17
15:04:06|69093.42
15:04:07|69096.94
15:04:07|69095.36
15:04:09|69097.
15:04:10|69099.17
15:04:11|69098.87
15:04:12|69100.7
15:04:12|69102.32
15:04:14|69105.22
15:04:15|69104.53
15:04:16|69102.59
15:04:17|69100.62
15:04:18|69103.
15:04:19|69095.29
15:04:20|69087.99
15:04:22|69086.45
15:04:23|69079.5
15:04:23|69078.34
15:04:24|69077.19
15:04:26|69080.3
15:04:26|69081.93
15:04:27|69077.77
15:04:28|69075.46
15:04:31|69074.78
15:04:32|69074.
15:04:33|69076.59
15:04:35|69074.71
15:04:36|69069.99
15:04:36|69072.61
15:04:38|69071.35
15:04:38|69072.98
15:04:40|69073.05
15:04:41|69074.18
15:04:43|69076.07
15:04:44|69076.17
15:04:45|69077.11
15:04:46|69078.77
15:04:47|69079.1
15:04:48|69077.42
15:04:49|69081.37
15:04:50|69078.98
15:04:51|69077.72
15:04:53|69080.38
15:04:54|69080.05
15:04:54|69080.74
15:04:55|69080.67
15:04:56|69079.91
15:04:57|69082.19
15:04:58|69079.5
15:04:59|69079.5
15:05:00|69074.01
15:05:01|69073.34
15:05:03|69076.08
15:05:03|69078.9
15:05:04|69078.34
15:05:05|69079.76
15:05:07|69079.16
15:05:07|69076.33
15:05:09|69083.85
15:05:10|69086.04
15:05:10|69084.31
15:05:11|69079.79
15:05:12|69081.77
15:05:14|69085.3
15:05:15|69084.73
15:05:16|69085.3
15:05:17|69085.3
15:05:18|69087.34
15:05:18|69085.41
15:05:20|69085.05
15:05:20|69084.74
15:05:21|69090.15
15:05:23|69090.05
15:05:24|69095.48
15:05:25|69094.95
15:05:26|69095.98
15:05:27|69095.81
15:05:29|69095.8
15:05:29|69099.91
15:05:31|69100.59
15:05:33|69100.6
15:05:33|69093.73
15:05:35|69097.07
15:05:36|69097.07
15:05:37|69098.12
15:05:38|69101.82
15:05:40|69102.09
15:05:40|69099.84
15:05:41|69102.8
15:05:42|69105.5
15:05:44|69108.28
15:05:44|69108.9
15:05:46|69106.11
15:05:47|69106.11
15:05:48|69109.4
15:05:49|69112.18
15:05:50|69111.2
15:05:51|69108.55
15:05:51|69107.32
15:05:53|69106.71
15:05:54|69106.58
15:05:55|69105.62
15:05:56|69102.12
15:05:57|69105.96
15:05:58|69104.57
15:05:59|69106.88
15:06:00|69105.43
15:06:02|69106.19
15:06:02|69108.54
15:06:03|69110.72
15:06:04|69105.53
15:06:05|69105.53
15:06:06|69107.17
15:06:07|69107.75
15:06:08|69106.23
15:06:09|69109.68
15:06:10|69109.04
15:06:11|69112.32
15:06:12|69119.36
15:06:13|69115.26
15:06:14|69115.8
15:06:16|69111.9
15:06:16|69110.76
15:06:18|69112.47
15:06:18|69110.37
15:06:20|69110.92
15:06:20|69110.09
15:06:22|69110.69
15:06:22|69108.83
15:06:23|69111.82
15:06:25|69113.61
15:06:26|69113.1
15:06:28|69114.27
15:06:28|69114.58
15:06:29|69113.54
15:06:30|69114.36
15:06:32|69110.19
15:06:34|69109.97
15:06:35|69110.19
15:06:36|69110.07
15:06:37|69106.32
15:06:38|69106.42
15:06:40|69107.48
15:06:41|69111.82
15:06:42|69110.73
15:06:43|69110.04
15:06:44|69111.22
15:06:45|69110.72
15:06:46|69110.72
15:06:47|69112.28
15:06:48|69109.64
15:06:50|69109.66
15:06:50|69110.03
15:06:51|69111.74
15:06:53|69111.74
15:06:54|69110.4
15:06:54|69109.86
15:06:56|69111.8
15:06:57|69109.35
15:06:57|69111.94
15:06:58|69111.15
15:06:59|69109.36
15:07:01|69114.85
15:07:02|69118.49
15:07:04|69119.19
15:07:04|69113.72
15:07:05|69112.27
15:07:07|69112.13
15:07:08|69118.26
15:07:09|69117.73
15:07:10|69117.25
15:07:11|69121.16
15:07:12|69123.01
15:07:13|69124.94
15:07:14|69124.25
15:07:15|69125.19
15:07:16|69127.01
15:07:17|69127.52
15:07:18|69123.76
15:07:19|69126.66
15:07:21|69124.12
15:07:22|69130.99
15:07:22|69134.65
15:07:23|69131.6
15:07:24|69133.54
15:07:25|69134.44
15:07:27|69138.29
15:07:28|69133.59
15:07:29|69134.44
15:07:29|69133.62
15:07:30|69133.62
15:07:31|69139.8
15:07:34|69139.01
15:07:35|69142.23
15:07:36|69150.06
15:07:37|69152.08
15:07:38|69151.34
15:07:39|69157.88
15:07:41|69150.14
15:07:42|69150.9
15:07:43|69151.2
15:07:44|69152.09
15:07:45|69156.37
15:07:46|69160.95
15:07:46|69162.55
15:07:48|69168.45
15:07:49|69174.53
15:07:50|69177.55
15:07:52|69174.2
15:07:52|69172.01
15:07:54|69170.68
15:07:54|69169.25
15:07:56|69170.21
15:07:57|69167.53
15:07:59|69169.08
15:08:00|69167.58
15:08:00|69169.99
15:08:02|69164.65
15:08:03|69163.
15:08:04|69162.63
15:08:05|69161.77
15:08:05|69160.65
15:08:06|69157.14
15:08:07|69150.25
15:08:08|69155.9
15:08:10|69157.41
15:08:11|69157.41
15:08:11|69156.45
15:08:13|69151.83
15:08:14|69152.07
15:08:14|69141.19
15:08:16|69143.52
15:08:17|69143.11
15:08:18|69144.33
15:08:19|69144.91
15:08:20|69144.
15:08:21|69140.27
15:08:22|69138.2
15:08:23|69143.18
15:08:24|69145.26
15:08:26|69147.9
15:08:26|69148.73
15:08:27|69148.61
15:08:28|69152.02
15:08:29|69152.65
15:08:30|69159.77
15:08:32|69157.82
15:08:33|69165.84
15:08:34|69165.71
15:08:34|69170.6
15:08:36|69167.
15:08:36|69168.61
15:08:38|69171.05
15:08:38|69175.63
15:08:40|69178.78
15:08:41|69174.9
15:08:42|69173.21
15:08:43|69172.84
15:08:44|69173.52
15:08:45|69174.81
15:08:46|69174.56
15:08:47|69173.32
15:08:48|69177.78
15:08:49|69179.99
15:08:51|69177.2
15:08:51|69174.12
15:08:52|69174.57
15:08:53|69171.83
15:08:54|69171.79
15:08:55|69171.96
15:08:56|69170.19
15:08:58|69171.07
15:08:59|69174.67
15:09:00|69172.6
15:09:00|69174.6
15:09:01|69169.07
15:09:02|69174.64
15:09:04|69175.64
15:09:04|69175.04
15:09:06|69177.5
15:09:07|69177.07
15:09:08|69178.74
15:09:08|69179.95
15:09:10|69186.14
15:09:11|69184.88
15:09:12|69185.41
15:09:13|69184.4
15:09:14|69184.68
15:09:15|69183.84
15:09:16|69186.27
15:09:17|69179.28
15:09:18|69176.52
15:09:19|69184.56
15:09:21|69185.83
15:09:21|69179.01
15:09:23|69176.25
15:09:23|69174.02
15:09:25|69171.44
15:09:26|69165.77
15:09:26|69162.62
15:09:28|69167.32
15:09:28|69165.39
15:09:30|69166.09
15:09:30|69164.49
15:09:31|69161.87
15:09:33|69159.79
15:09:34|69158.44
15:09:35|69158.39
15:09:35|69154.19
15:09:38|69151.43
15:09:39|69148.62
15:09:40|69147.45
15:09:41|69155.61
15:09:43|69158.93
15:09:43|69156.12
15:09:45|69155.61
15:09:46|69156.36
15:09:48|69155.61
15:09:48|69157.6
15:09:49|69157.85
15:09:51|69156.11
15:09:51|69159.23
15:09:52|69159.23
15:09:54|69158.8
15:09:56|69155.36
15:09:57|69155.94
15:09:58|69162.62
15:09:59|69162.74
15:10:00|69164.14
15:10:01|69170.
15:10:01|69166.48
15:10:04|69172.57
15:10:04|69166.45
15:10:05|69174.81
15:10:07|69177.04
15:10:07|69176.56
15:10:08|69177.78
15:10:10|69170.36
15:10:11|69170.01
15:10:11|69173.11
15:10:12|69179.44
15:10:13|69178.01
15:10:15|69178.62
15:10:15|69177.42
15:10:17|69176.52
15:10:18|69178.12
15:10:18|69176.65
15:10:20|69179.19
15:10:21|69174.96
15:10:21|69174.72
15:10:22|69173.88
15:10:24|69173.52
15:10:25|69169.48
15:10:25|69170.19
15:10:26|69171.8
15:10:28|69170.85
15:10:29|69170.71
15:10:29|69171.74
15:10:31|69171.81
15:10:31|69173.2
15:10:33|69174.74
15:10:34|69174.74
15:10:35|69173.47
15:10:37|69172.91
15:10:37|69173.17
15:10:40|69168.53
15:10:41|69172.88
15:10:41|69173.21
15:10:42|69168.91
15:10:43|69171.14
15:10:44|69174.53
15:10:46|69173.34
15:10:48|69174.54
15:10:49|69175.05
15:10:50|69175.05
15:10:51|69173.86
15:10:52|69176.93
15:10:53|69174.87
15:10:54|69173.43
15:10:55|69168.53
15:10:56|69167.56
15:10:57|69165.29
15:10:59|69164.21
15:10:59|69169.63
15:11:01|69165.88
15:11:02|69165.19
15:11:02|69164.87
15:11:03|69161.54
15:11:04|69161.22
15:11:05|69159.9
15:11:06|69161.22
15:11:07|69156.94
15:11:08|69157.5
15:11:10|69152.91
15:11:11|69156.82
15:11:12|69152.86
15:11:12|69145.21
15:11:13|69150.45
15:11:16|69148.92
15:11:17|69149.82
15:11:18|69147.74
15:11:19|69147.27
15:11:19|69146.29
15:11:20|69150.02
15:11:22|69150.02
15:11:22|69149.2
15:11:24|69148.29
15:11:24|69149.
15:11:26|69148.8
15:11:26|69142.92
15:11:28|69142.58
15:11:28|69143.8
15:11:30|69140.9
15:11:31|69143.16
15:11:32|69140.87
15:11:33|69141.86
15:11:34|69140.5
15:11:35|69140.98
15:11:35|69138.98
15:11:38|69147.11
15:11:39|69145.53
15:11:40|69145.28
15:11:41|69145.52
15:11:43|69146.81
15:11:43|69146.57
15:11:45|69147.95
15:11:46|69148.04
15:11:46|69146.12
15:11:48|69148.47
15:11:49|69158.55
15:11:50|69156.29
15:11:51|69161.46
15:11:52|69159.34
15:11:53|69167.15
15:11:54|69163.82
15:11:55|69165.94
15:11:56|69171.25
15:11:57|69172.01
15:11:58|69172.
15:11:59|69174.11
15:12:01|69172.59
15:12:01|69171.76
15:12:03|69171.04
15:12:03|69173.9
15:12:04|69173.41
15:12:05|69177.04
15:12:07|69175.93
15:12:08|69182.1
15:12:09|69181.42
15:12:11|69181.32
15:12:12|69179.03
15:12:13|69179.71
15:12:14|69180.77
15:12:14|69182.49
15:12:15|69180.84
15:12:16|69179.01
15:12:17|69180.26
15:12:19|69181.4
15:12:20|69188.63
15:12:21|69190.29
15:12:22|69194.02
15:12:23|69192.94
15:12:23|69187.62
15:12:24|69185.61
15:12:26|69185.94
15:12:27|69187.83
15:12:28|69180.81
15:12:29|69177.46
15:12:30|69176.74
15:12:31|69178.33
15:12:32|69175.81
15:12:33|69182.38
15:12:34|69181.49
15:12:35|69180.58
15:12:36|69181.08
15:12:37|69181.
15:12:39|69183.8
15:12:39|69184.52
15:12:41|69180.4
15:12:42|69179.71
15:12:43|69182.13
15:12:44|69183.3
15:12:45|69183.3
15:12:46|69183.77
15:12:47|69185.48
15:12:48|69187.73
15:12:49|69185.63
15:12:50|69187.36
15:12:51|69190.32
15:12:52|69187.8
15:12:53|69189.57
15:12:54|69189.55
15:12:55|69188.65
15:12:56|69193.76
15:12:58|69194.
15:12:59|69192.4
15:12:59|69193.32
15:13:01|69194.
15:13:02|69194.37
15:13:03|69195.21
15:13:04|69192.4
15:13:05|69196.51
15:13:05|69194.01
15:13:07|69194.58
15:13:08|69196.76
15:13:09|69195.61
15:13:10|69197.15
15:13:12|69194.8
15:13:13|69205.2
15:13:14|69203.69
15:13:15|69212.5
15:13:16|69210.58
15:13:16|69206.98
15:13:18|69209.01
15:13:19|69207.65
15:13:20|69207.95
15:13:21|69210.
15:13:22|69211.69
15:13:23|69212.59
15:13:23|69213.47
15:13:25|69213.48
15:13:26|69215.13
15:13:27|69225.
15:13:28|69230.43
15:13:29|69232.02
15:13:30|69231.85
15:13:31|69227.73
15:13:32|69227.31
15:13:33|69225.18
15:13:34|69224.01
15:13:36|69223.66
15:13:36|69225.52
15:13:37|69222.49
15:13:39|69240.74
15:13:41|69229.84
15:13:42|69236.36
15:13:43|69232.78
15:13:44|69235.51
15:13:45|69237.69
15:13:46|69229.96
15:13:46|69227.18
15:13:48|69229.65
15:13:49|69231.42
15:13:50|69225.74
15:13:51|69226.3
15:13:52|69227.03
15:13:53|69226.19
15:13:54|69223.35
15:13:55|69223.87
15:13:56|69223.42
15:13:57|69223.62
15:13:58|69223.02
15:13:59|69207.27
15:14:00|69213.45
15:14:01|69208.84
15:14:02|69208.
15:14:03|69209.49
15:14:04|69211.6
15:14:05|69213.36
15:14:06|69209.41
15:14:07|69217.17
15:14:08|69218.13
15:14:10|69215.02
15:14:11|69220.79
15:14:11|69219.8
15:14:13|69223.81
15:14:14|69224.21
15:14:15|69236.
15:14:16|69235.05
15:14:16|69234.92
15:14:17|69228.39
15:14:19|69228.65
15:14:19|69230.1
15:14:20|69230.4
15:14:21|69221.28
15:14:23|69216.47
15:14:24|69217.99
15:14:25|69215.57
15:14:26|69213.68
15:14:27|69213.05
15:14:28|69212.8
15:14:28|69210.65
15:14:30|69209.78
15:14:31|69210.36
15:14:32|69212.92
15:14:33|69212.36
15:14:34|69212.2
15:14:35|69211.18
15:14:36|69213.47
15:14:37|69212.
15:14:37|69210.6
15:14:38|69213.6
15:14:41|69211.9
15:14:41|69213.95
15:14:42|69213.36
15:14:43|69213.44
15:14:45|69219.84
15:14:46|69218.56
15:14:47|69217.57
15:14:48|69218.45
15:14:49|69217.4
15:14:50|69217.17
15:14:51|69212.03
15:14:52|69202.79
15:14:53|69202.75
15:14:54|69203.6
15:14:55|69201.37
15:14:57|69202.68
15:14:57|69201.54
15:14:59|69202.98
15:15:00|69201.49
15:15:01|69206.58
15:15:01|69207.38
15:15:02|69206.19
15:15:04|69201.01
15:15:06|69198.55
15:15:07|69197.49
15:15:07|69191.45
15:15:08|69199.17
15:15:09|69202.99
15:15:11|69204.25
15:15:11|69204.49
15:15:12|69204.52
15:15:13|69202.86
15:15:14|69202.9
15:15:16|69199.26
15:15:17|69197.67
15:15:18|69200.39
15:15:19|69201.21
15:15:20|69196.89
15:15:21|69195.13
15:15:22|69192.49
15:15:22|69192.73
15:15:24|69194.05
15:15:25|69192.3
15:15:25|69192.73
15:15:27|69191.81
15:15:27|69192.15
15:15:29|69188.96
15:15:30|69187.81
15:15:31|69196.59
15:15:32|69208.7
15:15:33|69207.78
15:15:34|69207.29
15:15:35|69209.85
15:15:37|69210.99
15:15:37|69208.69
15:15:39|69206.86
15:15:40|69206.86
15:15:40|69209.42
15:15:43|69200.95
15:15:44|69201.81
15:15:45|69200.3
15:15:46|69209.
15:15:47|69209.1
15:15:48|69209.88
15:15:49|69208.68
15:15:50|69211.26
15:15:51|69210.4
15:15:52|69208.57
15:15:53|69208.24
15:15:54|69209.4
15:15:55|69209.88
15:15:56|69215.2
15:15:57|69211.81
15:15:58|69214.99
15:15:59|69214.99
15:16:00|69216.99
15:16:01|69216.09
15:16:03|69216.21
15:16:03|69218.23
15:16:04|69218.82
15:16:05|69216.73
15:16:06|69219.07
15:16:07|69219.07
15:16:08|69219.07
15:16:09|69222.38
15:16:11|69220.41
15:16:12|69219.72
15:16:12|69221.08
15:16:14|69218.93
15:16:14|69218.76
15:16:16|69230.21
15:16:16|69231.95
15:16:18|69232.39
15:16:18|69231.44
15:16:19|69229.41
15:16:21|69229.07
15:16:22|69232.81
15:16:23|69231.03
15:16:23|69236.34
15:16:25|69235.37
15:16:26|69234.
15:16:27|69234.
15:16:27|69241.86
15:16:28|69238.69
15:16:30|69234.55
15:16:31|69237.78
15:16:32|69234.2
15:16:33|69238.
15:16:34|69238.19
15:16:35|69238.19
15:16:36|69239.31
15:16:37|69239.1
15:16:38|69239.72
15:16:39|69238.39
15:16:40|69240.73
15:16:41|69229.74
15:16:43|69228.72
15:16:44|69222.94
15:16:45|69223.54
15:16:46|69228.89
15:16:48|69236.95
15:16:49|69235.11
15:16:51|69235.16
15:16:52|69235.45
15:16:53|69239.41
15:16:54|69239.48
15:16:55|69238.81
15:16:56|69238.78
15:16:56|69235.12
15:16:58|69233.96
15:16:58|69239.
15:16:59|69239.
15:17:00|69233.91
15:17:02|69231.75
15:17:03|69232.89
15:17:03|69233.81
15:17:05|69232.65
15:17:06|69237.4
15:17:07|69241.19
15:17:08|69238.3
15:17:09|69236.08
15:17:11|69234.89
15:17:11|69232.18
15:17:13|69230.33
15:17:13|69228.27
15:17:14|69226.02
15:17:15|69220.
15:17:17|69220.64
15:17:18|69222.93
15:17:19|69222.09
15:17:19|69219.93
15:17:22|69216.57
15:17:22|69211.83
15:17:23|69209.05
15:17:25|69207.1
15:17:26|69208.17
15:17:27|69208.17
15:17:28|69203.28
15:17:29|69204.36
15:17:29|69204.82
15:17:31|69202.
15:17:31|69203.29
15:17:32|69200.6
15:17:33|69200.12
15:17:34|69203.27
15:17:35|69203.81
15:17:37|69204.31
15:17:38|69204.54
15:17:39|69200.29
15:17:40|69191.13
15:17:41|69192.04
15:17:42|69189.11
15:17:44|69193.03
15:17:44|69196.01
15:17:45|69195.51
15:17:46|69192.15
15:17:48|69189.88
15:17:49|69189.88
15:17:50|69193.5
15:17:51|69191.8
15:17:52|69191.6
15:17:54|69194.41
15:17:55|69196.84
15:17:56|69197.23
15:17:57|69197.05
15:17:58|69191.17
15:17:59|69192.74
15:18:00|69197.41
15:18:02|69192.63
15:18:02|69198.34
15:18:03|69195.8
15:18:04|69186.26
15:18:05|69185.32
15:18:06|69187.27
15:18:08|69187.22
15:18:09|69187.
15:18:10|69171.69
15:18:11|69172.39
15:18:12|69172.89
15:18:13|69174.57
15:18:14|69172.73
15:18:15|69181.33
15:18:16|69176.1
15:18:17|69170.23
15:18:19|69175.98
15:18:20|69186.9
15:18:20|69184.32
15:18:21|69180.29
15:18:23|69180.39
15:18:23|69178.23
15:18:24|69177.17
15:18:26|69176.24
15:18:27|69172.64
15:18:27|69179.59
15:18:29|69187.12
15:18:31|69186.7
15:18:31|69186.03
15:18:33|69184.52
15:18:33|69185.04
15:18:34|69185.04
15:18:36|69188.44
15:18:37|69189.2
15:18:37|69188.04
15:18:38|69186.91
15:18:39|69186.29
15:18:40|69191.
15:18:41|69188.
15:18:42|69188.08
15:18:44|69190.27
15:18:45|69192.95
15:18:46|69188.6
15:18:48|69191.3
15:18:49|69187.93
15:18:50|69189.48
15:18:52|69191.55
15:18:53|69190.2
15:18:54|69190.8
15:18:55|69190.28
15:18:56|69193.23
15:18:57|69194.2
15:18:58|69194.2
15:18:59|69194.04
15:19:00|69194.25
15:19:02|69194.25
15:19:03|69195.55
15:19:03|69187.83
15:19:04|69202.34
15:19:05|69212.06
15:19:06|69209.09
15:19:08|69208.33
15:19:08|69216.
15:19:09|69213.09
15:19:10|69215.74
15:19:11|69212.77
15:19:12|69216.73
15:19:14|69217.21
15:19:14|69216.99
15:19:16|69216.97
15:19:16|69203.78
15:19:17|69202.24
15:19:18|69203.26
15:19:19|69199.67
15:19:20|69200.04
15:19:21|69198.53
15:19:22|69196.45
15:19:23|69197.09
15:19:24|69192.59
15:19:26|69194.2
15:19:26|69194.2
15:19:28|69198.48
15:19:29|69197.26
15:19:30|69177.94
15:19:30|69179.65
15:19:32|69178.4
15:19:32|69178.18
15:19:34|69173.83
15:19:34|69174.95
15:19:35|69176.01
15:19:37|69176.12
15:19:38|69174.19
15:19:38|69176.47
15:19:40|69177.8
15:19:41|69178.4
15:19:42|69169.61
15:19:43|69170.12
15:19:43|69168.04
15:19:46|69168.47
15:19:46|69168.82
15:19:48|69166.85
15:19:48|69167.62
15:19:50|69169.66
15:19:50|69168.29
15:19:52|69168.79
15:19:53|69160.01
15:19:55|69165.75
15:19:56|69172.19
15:19:56|69171.13
15:19:59|69168.82
15:19:59|69171.54
15:20:00|69169.55
15:20:01|69179.19
15:20:02|69178.87
15:20:04|69194.68
15:20:05|69192.76
15:20:06|69190.1
15:20:06|69191.9
15:20:07|69186.48
15:20:09|69186.83
15:20:13|69183.56
15:20:13|69170.05
15:20:14|69177.56
15:20:15|69179.25
15:20:16|69182.45
15:20:17|69182.33
15:20:18|69179.71
15:20:20|69177.36
15:20:20|69176.53
15:20:22|69176.43
15:20:23|69175.99
15:20:23|69173.06
15:20:24|69177.52
15:20:25|69174.33
15:20:26|69174.45
15:20:27|69179.97
15:20:28|69179.62
15:20:29|69185.16
15:20:30|69186.25
15:20:31|69193.65
15:20:32|69191.68
15:20:33|69190.35
15:20:34|69190.73
15:20:35|69192.3
15:20:36|69189.2
15:20:38|69185.55
15:20:39|69180.98
15:20:39|69180.78
15:20:40|69180.85
15:20:42|69184.01
15:20:42|69179.56
15:20:44|69182.55
15:20:45|69184.01
15:20:46|69181.18
15:20:48|69182.71
15:20:49|69172.35
15:20:50|69171.64
15:20:51|69171.72
15:20:53|69171.98
15:20:54|69171.98
15:20:55|69171.5
15:20:56|69174.4
15:20:57|69174.03
15:20:58|69173.37
15:20:59|69173.21
15:21:00|69172.91
15:21:01|69177.73
15:21:02|69185.97
15:21:03|69187.89
15:21:04|69185.52
15:21:05|69185.51
15:21:06|69188.13
15:21:07|69188.09
15:21:08|69186.01
15:21:09|69198.49
15:21:10|69203.92
15:21:11|69204.12
15:21:13|69196.91
15:21:13|69195.9
15:21:15|69196.19
15:21:16|69197.66
15:21:16|69191.94
15:21:17|69188.01
15:21:18|69186.26
15:21:20|69188.49
15:21:21|69186.1
15:21:21|69185.67
15:21:23|69182.81
15:21:24|69188.38
15:21:24|69186.48
15:21:26|69184.74
15:21:27|69180.
15:21:28|69180.9
15:21:29|69186.39
15:21:30|69185.51
15:21:31|69187.91
15:21:32|69192.68
15:21:33|69192.99
15:21:34|69190.02
15:21:35|69193.23
15:21:36|69191.45
15:21:37|69190.02
15:21:38|69191.03
15:21:40|69197.28
15:21:40|69198.33
15:21:42|69199.11
15:21:43|69199.59
15:21:44|69198.94
15:21:44|69196.91
15:21:45|69198.78
15:21:47|69198.17
15:21:49|69198.12
15:21:49|69199.07
15:21:50|69200.14
15:21:52|69201.07
15:21:52|69204.04
15:21:53|69202.28
15:21:55|69201.54
15:21:55|69202.53
15:21:57|69203.14
15:21:57|69200.
15:21:58|69201.74
15:22:00|69201.61
15:22:00|69200.04
15:22:01|69193.37
15:22:03|69192.37
15:22:04|69192.37
15:22:05|69191.
15:22:06|69192.21
15:22:07|69192.55
15:22:08|69191.8
15:22:09|69192.39
15:22:10|69192.59
15:22:11|69192.59
15:22:12|69197.74
15:22:13|69198.56
15:22:14|69197.39
15:22:15|69205.85
15:22:16|69203.47
15:22:17|69204.71
15:22:18|69207.92
15:22:19|69208.77
15:22:20|69206.78
15:22:21|69215.22
15:22:22|69212.03
15:22:24|69214.85
15:22:24|69219.18
15:22:25|69218.99
15:22:27|69219.59
15:22:27|69213.5
15:22:28|69211.61
15:22:29|69211.52
15:22:31|69218.87
15:22:32|69220.59
15:22:32|69222.9
15:22:34|69222.3
15:22:34|69217.96
15:22:35|69217.5
15:22:36|69214.97
15:22:37|69216.38
15:22:39|69216.23
15:22:40|69216.58
15:22:41|69217.94
15:22:42|69228.59
15:22:43|69227.62
15:22:44|69224.33
15:22:44|69229.9
15:22:45|69230.6
15:22:47|69225.63
15:22:49|69237.97
15:22:50|69229.41
15:22:51|69227.95
15:22:53|69229.11
15:22:53|69226.06
15:22:54|69226.6
15:22:56|69227.14
15:22:57|69225.81
15:22:58|69224.34
15:22:58|69222.53
15:23:00|69221.12
15:23:00|69222.49
15:23:01|69222.48
15:23:03|69223.81
15:23:03|69221.34
15:23:05|69214.8
15:23:06|69217.11
15:23:07|69215.74
15:23:08|69213.07
15:23:09|69211.57
15:23:10|69211.18
15:23:11|69210.76
15:23:13|69210.76
15:23:14|69207.89
15:23:15|69211.02
15:23:15|69211.81
15:23:16|69209.61
15:23:17|69207.92
15:23:18|69208.76
15:23:20|69207.92
15:23:20|69206.14
15:23:22|69204.65
15:23:23|69203.19
15:23:24|69203.63
15:23:25|69203.06
15:23:26|69203.37
15:23:27|69203.37
15:23:29|69203.04
15:23:30|69203.97
15:23:31|69205.91
15:23:32|69205.41
15:23:33|69205.41
15:23:33|69204.13
15:23:35|69203.74
15:23:36|69203.71
15:23:37|69202.21
15:23:38|69202.86
15:23:39|69198.
15:23:40|69198.86
15:23:41|69196.03
15:23:42|69197.34
15:23:43|69198.06
15:23:45|69198.25
15:23:46|69197.22
15:23:47|69201.42
15:23:48|69199.81
15:23:50|69199.03
15:23:52|69198.39
15:23:53|69197.34
15:23:54|69197.86
15:23:55|69197.86
15:23:56|69194.83
15:23:58|69192.82
15:23:58|69192.49
15:24:00|69192.48
15:24:01|69191.05
15:24:02|69177.51
15:24:03|69179.98
15:24:05|69178.67
15:24:05|69177.28
15:24:06|69186.14
15:24:07|69187.1
15:24:09|69190.98
15:24:11|69189.89
15:24:12|69195.01
15:24:13|69195.42
15:24:14|69198.02
15:24:15|69196.46
15:24:16|69189.47
15:24:17|69187.95
15:24:19|69183.89
15:24:19|69181.67
15:24:20|69187.99
15:24:22|69189.02
15:24:23|69189.18
15:24:24|69195.86
15:24:24|69195.43
15:24:26|69196.29
15:24:27|69198.9
15:24:28|69198.51
15:24:29|69198.64
15:24:29|69200.66
15:24:31|69200.3
15:24:32|69199.
15:24:33|69199.12
15:24:33|69204.13
15:24:35|69205.21
15:24:36|69208.85
15:24:37|69209.4
15:24:38|69203.44
15:24:39|69202.32
15:24:40|69210.41
15:24:41|69207.43
15:24:42|69209.05
15:24:43|69207.04
15:24:44|69206.8
15:24:45|69204.92
15:24:46|69206.33
15:24:47|69206.27
15:24:48|69210.19
15:24:49|69211.44
15:24:51|69208.53
15:24:52|69216.35
15:24:53|69216.82
15:24:53|69214.93
15:24:55|69214.93
15:24:56|69213.6
15:24:57|69211.71
15:24:58|69212.56
15:25:00|69210.12
15:25:00|69209.01
15:25:01|69207.73
15:25:02|69207.75
15:25:03|69213.19
15:25:05|69213.3
15:25:06|69213.62
15:25:06|69212.73
15:25:07|69215.33
15:25:09|69213.49
15:25:10|69211.
15:25:10|69209.24
15:25:12|69195.01
15:25:12|69190.4
15:25:13|69192.39
15:25:15|69189.55
15:25:15|69191.37
15:25:17|69187.18
15:25:18|69189.73
15:25:19|69191.03
15:25:20|69190.36
15:25:21|69189.73
15:25:22|69191.09
15:25:23|69186.32
15:25:23|69188.39
15:25:25|69189.84
15:25:26|69189.72
15:25:27|69189.36
15:25:28|69189.84
15:25:30|69189.53
15:25:31|69190.79
15:25:32|69190.79
15:25:33|69174.2
15:25:34|69176.
15:25:35|69176.65
15:25:36|69172.6
15:25:37|69171.86
15:25:38|69171.73
15:25:39|69171.73
15:25:40|69173.19
15:25:41|69171.75
15:25:42|69173.6
15:25:43|69172.74
15:25:44|69173.39
15:25:45|69172.75
15:25:46|69170.23
15:25:47|69172.47
15:25:48|69174.06
15:25:49|69173.95
15:25:50|69179.07
15:25:52|69176.85
15:25:53|69176.06
15:25:53|69176.84
15:25:55|69177.6
15:25:56|69177.85
15:25:56|69178.27
15:25:59|69175.7
15:26:00|69176.73
15:26:00|69177.39
15:26:01|69178.6
15:26:02|69175.09
15:26:04|69174.55
15:26:04|69173.53
15:26:06|69174.77
15:26:06|69174.59
15:26:07|69176.1
15:26:09|69157.96
15:26:10|69159.09
15:26:11|69162.24
15:26:12|69154.22
15:26:13|69157.54
15:26:15|69172.11
15:26:16|69176.61
15:26:17|69180.05
15:26:18|69182.64
15:26:19|69188.34
15:26:20|69186.9
15:26:21|69188.57
15:26:23|69187.28
15:26:23|69181.83
15:26:24|69189.68
15:26:26|69189.58
15:26:26|69188.38
15:26:27|69190.48
15:26:29|69190.48
15:26:30|69187.04
15:26:31|69186.53
15:26:31|69182.57
15:26:32|69182.29
15:26:34|69182.29
15:26:35|69180.97
15:26:36|69182.18
15:26:37|69181.76
15:26:38|69180.46
15:26:39|69183.21
15:26:40|69183.
15:26:41|69183.94
15:26:42|69183.01
15:26:43|69181.39
15:26:44|69181.39
15:26:45|69182.85
15:26:46|69180.77
15:26:47|69177.53
15:26:48|69177.95
15:26:49|69177.52
15:26:50|69170.49
15:26:52|69172.73
15:26:53|69173.41
15:26:55|69173.41
15:26:56|69170.7
15:26:57|69169.66
15:26:58|69167.76
15:26:59|69168.28
15:27:00|69167.76
15:27:01|69165.87
15:27:03|69167.35
15:27:03|69169.24
15:27:04|69166.2
15:27:06|69168.22
15:27:06|69172.13
15:27:08|69173.48
15:27:09|69177.42
15:27:10|69178.64
15:27:11|69180.09
15:27:12|69178.44
15:27:14|69181.47
15:27:14|69181.4
15:27:15|69177.66
15:27:17|69176.52
15:27:18|69175.82
15:27:19|69174.37
15:27:19|69176.58
15:27:20|69177.4
15:27:22|69183.04
15:27:23|69181.25
15:27:23|69180.01
15:27:24|69181.01
15:27:26|69180.75
15:27:27|69179.02
15:27:27|69180.16
15:27:29|69173.89
15:27:30|69176.59
15:27:31|69175.53
15:27:32|69172.75
15:27:33|69172.27
15:27:34|69173.28
15:27:35|69175.17
15:27:36|69173.62
15:27:37|69173.62
15:27:38|69173.82
15:27:40|69172.87
15:27:40|69168.32
15:27:41|69169.79
15:27:43|69172.6
15:27:44|69173.14
15:27:44|69174.31
15:27:45|69174.31
15:27:47|69177.76
15:27:47|69179.61
15:27:48|69179.83
15:27:49|69177.39
15:27:50|69177.39
15:27:52|69179.3
15:27:54|69178.31
15:27:55|69177.87
15:27:56|69178.2
15:27:57|69178.53
15:27:57|69179.17
15:27:58|69180.93
15:28:00|69180.44
15:28:00|69181.11
15:28:03|69193.91
15:28:04|69192.36
15:28:05|69185.41
15:28:06|69187.72
15:28:06|69187.48
15:28:08|69187.87
15:28:09|69187.99
15:28:10|69177.14
15:28:11|69174.66
15:28:12|69176.56
15:28:13|69182.75
15:28:14|69181.24
15:28:15|69180.96
15:28:16|69179.74
15:28:17|69180.
15:28:19|69180.12
15:28:19|69179.75
15:28:20|69178.75
15:28:21|69194.92
15:28:22|69195.44
15:28:24|69195.94
15:28:24|69195.04
15:28:26|69194.48
15:28:27|69194.14
15:28:28|69193.18
15:28:29|69192.92
15:28:30|69192.43
15:28:32|69188.49
15:28:32|69164.01
15:28:33|69158.59
15:28:34|69163.61
15:28:36|69177.34
15:28:36|69171.53
15:28:38|69170.23
15:28:38|69169.28
15:28:39|69166.47
15:28:40|69166.72
15:28:41|69167.35
15:28:43|69165.1
15:28:44|69163.48
15:28:45|69168.05
15:28:46|69165.93
15:28:46|69166.59
15:28:48|69165.42
15:28:50|69161.26
15:28:50|69162.61
15:28:51|69157.39
15:28:52|69159.33
15:28:53|69154.53
15:28:55|69156.73
15:28:57|69159.
15:28:58|69158.08
15:28:59|69158.02
15:29:00|69162.3
15:29:01|69159.82
15:29:02|69159.93
15:29:03|69160.76
15:29:05|69160.61
15:29:06|69163.16
15:29:07|69161.56
15:29:08|69163.37
15:29:10|69161.58
15:29:11|69150.
15:29:11|69139.44
15:29:13|69142.05
15:29:13|69143.42
15:29:14|69154.03
15:29:16|69156.15
15:29:17|69162.36
15:29:18|69162.27
15:29:19|69162.64
15:29:21|69162.2
15:29:21|69159.27
15:29:23|69155.95
15:29:24|69156.78
15:29:24|69156.33
15:29:25|69154.86
15:29:26|69153.58
15:29:28|69154.12
15:29:29|69155.09
15:29:29|69155.55
15:29:31|69151.47
15:29:32|69147.48
15:29:32|69150.66
15:29:33|69150.66
15:29:35|69147.92
15:29:35|69147.5
15:29:37|69148.2
15:29:38|69149.2
15:29:39|69149.53
15:29:41|69146.05
15:29:41|69136.15
15:29:42|69136.89
15:29:44|69149.03
15:29:44|69151.67
15:29:45|69155.11
15:29:46|69143.14
15:29:47|69144.79
15:29:48|69144.78
15:29:49|69143.11
15:29:51|69145.51
15:29:52|69144.1
15:29:53|69146.45
15:29:54|69146.67
15:29:55|69146.48
15:29:56|69145.57
15:29:57|69150.2
15:29:58|69149.36
15:29:59|69151.16
15:30:00|69151.2
15:30:01|69153.23
15:30:03|69152.39
15:30:04|69149.
15:30:04|69147.2
15:30:06|69149.42
15:30:07|69143.01
15:30:08|69142.61
15:30:09|69148.56
15:30:10|69149.64
15:30:11|69159.29
15:30:13|69164.42
15:30:13|69165.13
15:30:14|69161.38
15:30:16|69164.56
15:30:16|69172.9
15:30:18|69167.51
15:30:18|69165.96
15:30:20|69162.59
15:30:20|69166.67
15:30:22|69167.85
15:30:23|69170.
15:30:24|69172.7
15:30:25|69168.98
15:30:26|69167.08
15:30:27|69167.08
15:30:28|69166.57
15:30:29|69166.11
15:30:30|69166.36
15:30:31|69168.23
15:30:32|69170.26
15:30:34|69187.42
15:30:34|69181.3
15:30:36|69175.68
15:30:36|69183.8
15:30:37|69181.67
15:30:39|69178.49
15:30:40|69175.6
15:30:41|69173.09
15:30:42|69167.27
15:30:43|69168.39
15:30:44|69167.51
15:30:45|69164.12
15:30:46|69164.17
15:30:47|69164.08
15:30:48|69167.48
15:30:49|69168.42
15:30:50|69179.77
15:30:51|69176.99
15:30:52|69175.82
15:30:53|69175.13
15:30:55|69187.59
15:30:55|69185.42
15:30:56|69182.9
15:30:57|69179.88
15:30:59|69175.41
15:31:00|69174.02
15:31:01|69170.58
15:31:02|69172.2
15:31:04|69171.4
15:31:04|69170.46
15:31:06|69170.38
15:31:07|69169.25
15:31:08|69170.38
15:31:09|69171.37
15:31:10|69167.8
15:31:12|69166.92
15:31:12|69170.94
15:31:13|69170.99
15:31:14|69173.87
15:31:15|69167.58
15:31:16|69167.76
15:31:17|69171.24
15:31:19|69169.63
15:31:20|69170.2
15:31:21|69168.4
15:31:22|69170.53
15:31:23|69170.1
15:31:24|69169.22
15:31:25|69170.79
15:31:26|69172.04
15:31:27|69169.53
15:31:29|69168.09
15:31:29|69171.46
15:31:30|69169.88
15:31:31|69161.6
15:31:32|69172.04
15:31:34|69172.09
15:31:35|69172.4
15:31:35|69170.72
15:31:36|69169.39
15:31:37|69169.39
15:31:39|69169.39
15:31:40|69168.79
15:31:41|69170.22
15:31:42|69169.06
15:31:43|69170.28
15:31:44|69171.33
15:31:45|69158.91
15:31:46|69158.46
15:31:47|69157.57
15:31:48|69160.52
15:31:49|69157.71
15:31:50|69153.77
15:31:51|69155.33
15:31:53|69156.85
15:31:53|69158.14
15:31:55|69155.17
15:31:55|69154.54
15:31:57|69156.38
15:31:58|69158.02
15:31:59|69159.06
15:32:00|69159.43
15:32:01|69159.28
15:32:02|69164.68
15:32:04|69163.63
15:32:04|69162.31
15:32:05|69162.54
15:32:06|69156.77
15:32:07|69152.61
15:32:09|69157.07
15:32:09|69160.37
15:32:11|69157.82
15:32:13|69159.22
15:32:13|69157.36
15:32:14|69151.17
15:32:16|69148.71
15:32:16|69148.6
15:32:18|69148.1
15:32:18|69144.81
15:32:20|69145.32
15:32:20|69148.48
15:32:22|69141.55
15:32:23|69145.89
15:32:23|69140.
15:32:25|69140.99
15:32:27|69140.65
15:32:27|69143.36
15:32:29|69144.3
15:32:30|69143.55
15:32:30|69145.99
15:32:31|69144.61
15:32:33|69143.84
15:32:34|69143.81
15:32:34|69153.35
15:32:35|69152.7
15:32:36|69153.73
15:32:38|69152.95
15:32:38|69158.12
15:32:40|69157.63
15:32:40|69158.52
15:32:41|69157.41
15:32:43|69160.77
15:32:44|69160.64
15:32:45|69160.6
15:32:45|69161.91
15:32:46|69160.61
15:32:47|69160.85
15:32:49|69160.72
15:32:49|69159.92
15:32:52|69146.22
15:32:53|69143.36
15:32:54|69144.69
15:32:55|69144.55
15:32:57|69143.74
15:32:58|69144.28
15:33:00|69145.76
15:33:01|69142.29
15:33:02|69145.71
15:33:03|69143.83
15:33:04|69146.29
15:33:07|69144.78
15:33:08|69145.2
15:33:09|69146.42
15:33:11|69146.58
15:33:11|69145.35
15:33:13|69143.26
15:33:14|69145.03
15:33:15|69142.59
15:33:15|69138.61
15:33:16|69137.97
15:33:18|69136.06
15:33:19|69139.17
15:33:20|69139.61
15:33:21|69142.68
15:33:23|69146.01
15:33:24|69145.49
15:33:25|69134.73
15:33:26|69133.3
15:33:27|69139.81
15:33:27|69137.44
15:33:29|69137.44
15:33:30|69138.76
15:33:30|69135.97
15:33:32|69135.97
15:33:32|69135.31
15:33:34|69136.04
15:33:35|69136.05
15:33:36|69137.71
15:33:37|69138.38
15:33:38|69138.53
15:33:39|69135.87
15:33:40|69135.87
15:33:41|69135.87
15:33:42|69138.14
15:33:43|69136.29
15:33:44|69136.64
15:33:46|69136.84
15:33:47|69138.32
15:33:48|69137.02
15:33:49|69137.14
15:33:50|69137.23
15:33:51|69136.99
15:33:51|69137.78
15:33:52|69137.78
15:33:54|69136.79
15:33:54|69136.79
15:33:56|69136.63
15:33:56|69137.09
15:33:57|69135.06
15:33:59|69135.16
15:34:00|69136.96
15:34:02|69139.65
15:34:02|69144.53
15:34:04|69137.82
15:34:04|69136.91
15:34:05|69139.2
15:34:06|69139.24
15:34:08|69136.88
15:34:10|69136.88
15:34:10|69139.67
15:34:12|69138.21
15:34:13|69149.3
15:34:14|69148.13
15:34:14|69154.74
15:34:16|69154.27
15:34:17|69155.13
15:34:18|69154.68
15:34:19|69151.41
15:34:20|69151.41
15:34:21|69152.24
15:34:22|69156.94
15:34:22|69155.71
15:34:24|69154.02
15:34:25|69153.69
15:34:26|69152.97
15:34:27|69154.85
15:34:28|69155.07
15:34:29|69148.05
15:34:30|69148.32
15:34:32|69144.48
15:34:32|69147.28
15:34:33|69147.46
15:34:34|69147.35
15:34:36|69147.32
15:34:36|69147.32
15:34:37|69148.91
15:34:38|69148.91
15:34:39|69150.11
15:34:41|69148.96
15:34:41|69148.96
15:34:43|69150.56
15:34:44|69148.02
15:34:44|69147.81
15:34:45|69147.28
15:34:46|69146.85
15:34:48|69144.28
15:34:49|69146.68
15:34:50|69144.52
15:34:51|69147.28
15:34:51|69149.09
15:34:53|69154.72
15:34:54|69160.61
15:34:55|69158.65
15:34:57|69157.83
15:34:57|69159.01
15:34:59|69158.7
15:35:01|69154.19
15:35:02|69156.72
15:35:03|69157.99
15:35:04|69159.45
15:35:06|69161.55
15:35:07|69154.43
15:35:09|69154.94
15:35:09|69156.2
15:35:11|69155.11
15:35:12|69153.19
15:35:13|69151.72
15:35:14|69155.43
15:35:15|69156.5
15:35:16|69156.53
15:35:17|69154.49
15:35:18|69152.61
15:35:18|69155.6
15:35:20|69154.46
15:35:20|69154.46
15:35:22|69154.46
15:35:23|69154.46
15:35:24|69154.99
15:35:25|69153.
15:35:25|69156.21
15:35:27|69145.42
15:35:28|69149.43
15:35:30|69142.43
15:35:30|69141.23
15:35:32|69141.17
15:35:32|69135.1
15:35:33|69140.98
15:35:35|69142.86
15:35:35|69141.33
15:35:37|69140.92
15:35:38|69143.76
15:35:39|69144.
15:35:40|69143.04
15:35:42|69143.22
15:35:42|69141.61
15:35:44|69140.
15:35:44|69137.88
15:35:45|69138.19
15:35:47|69137.33
15:35:47|69136.11
15:35:48|69137.06
15:35:50|69139.56
15:35:51|69138.32
15:35:53|69139.97
15:35:53|69135.1
15:35:54|69136.95
15:35:55|69136.95
15:35:56|69135.03
15:35:58|69135.78
15:35:58|69136.47
15:35:59|69132.22
15:36:01|69133.12
15:36:02|69131.98
15:36:04|69128.52
15:36:05|69130.44
15:36:06|69132.21
15:36:07|69132.
15:36:08|69132.17
15:36:09|69133.91
15:36:10|69130.62
15:36:10|69131.79
15:36:12|69130.2
15:36:13|69129.77
15:36:14|69128.7
15:36:15|69130.36
15:36:16|69129.7
15:36:17|69127.67
15:36:18|69122.84
15:36:19|69118.79
15:36:20|69117.65
15:36:21|69116.53
15:36:22|69118.07
15:36:23|69120.4
15:36:25|69119.55
15:36:25|69119.55
15:36:26|69116.97
15:36:27|69116.97
15:36:29|69116.35
15:36:30|69118.11
15:36:31|69118.2
15:36:32|69118.2
15:36:33|69116.33
15:36:34|69115.36
15:36:35|69114.73
15:36:35|69115.69
15:36:37|69114.99
15:36:38|69112.84
15:36:39|69114.7
15:36:40|69114.9
15:36:41|69115.55
15:36:42|69115.55
15:36:43|69115.83
15:36:44|69115.81
15:36:45|69115.93
15:36:46|69115.93
15:36:47|69114.4
15:36:48|69115.8
15:36:49|69115.89
15:36:50|69115.84
15:36:51|69116.6
15:36:52|69116.6
15:36:53|69113.75
15:36:54|69113.75
15:36:55|69114.9
15:36:56|69114.9
15:36:57|69114.9
15:36:58|69115.38
15:36:59|69117.21
15:37:00|69117.69
15:37:01|69116.08
15:37:05|69111.79
15:37:06|69111.8
15:37:07|69113.39
15:37:08|69112.01
15:37:10|69112.01
15:37:11|69106.99
15:37:12|69105.08
15:37:12|69106.77
15:37:13|69105.35
15:37:15|69106.75
15:37:16|69105.53
15:37:17|69108.69
15:37:18|69109.7
15:37:18|69110.57
15:37:20|69114.64
15:37:21|69113.47
15:37:21|69111.84
15:37:23|69116.29
15:37:24|69118.09
15:37:25|69118.76
15:37:26|69117.61
15:37:27|69123.68
15:37:28|69117.54
15:37:29|69122.53
15:37:30|69128.61
15:37:31|69129.06
15:37:32|69130.93
15:37:34|69132.2
15:37:34|69132.58
15:37:35|69132.46
15:37:36|69132.05
15:37:37|69132.05
15:37:39|69135.23
15:37:39|69134.37
15:37:40|69135.15
15:37:41|69133.85
15:37:42|69133.6
15:37:43|69129.52
15:37:44|69128.85
15:37:45|69128.47
15:37:47|69127.8
15:37:48|69126.99
15:37:49|69126.99
15:37:49|69128.82
15:37:51|69130.35
15:37:52|69128.61
15:37:52|69134.26
15:37:53|69132.59
15:37:55|69130.56
15:37:56|69130.65
15:37:57|69129.86
15:37:58|69130.51
15:37:59|69129.76
15:37:59|69130.46
15:38:01|69131.17
15:38:02|69126.26
15:38:04|69128.85
15:38:04|69128.15
15:38:06|69128.67
15:38:08|69129.11
15:38:09|69126.84
15:38:10|69129.38
15:38:11|69128.45
15:38:13|69127.27
15:38:13|69128.11
15:38:15|69128.95
15:38:16|69127.67
15:38:16|69130.71
15:38:18|69130.07
15:38:19|69131.82
15:38:20|69130.26
15:38:21|69130.88
15:38:22|69130.44
15:38:23|69132.08
15:38:23|69112.57
15:38:25|69112.76
15:38:26|69116.25
15:38:27|69114.66
15:38:28|69114.88
15:38:29|69118.73
15:38:30|69118.73
15:38:31|69118.16
15:38:32|69119.38
15:38:33|69122.1
15:38:34|69120.65
15:38:35|69118.24
15:38:37|69118.24
15:38:38|69117.01
15:38:38|69117.01
15:38:39|69116.26
15:38:40|69119.43
15:38:42|69119.43
15:38:42|69118.14
15:38:43|69117.98
15:38:44|69120.13
15:38:46|69119.27
15:38:47|69118.13
15:38:48|69120.71
15:38:49|69123.35
15:38:50|69118.38
15:38:51|69118.38
15:38:52|69120.95
15:38:53|69108.84
15:38:54|69111.75
15:38:55|69111.49
15:38:56|69109.08
15:38:57|69108.79
15:38:59|69108.03
15:38:59|69110.79
15:39:00|69114.2
15:39:01|69120.41
15:39:03|69116.61
15:39:04|69133.54
15:39:05|69135.83
15:39:06|69133.57
15:39:07|69132.21
15:39:08|69134.41
15:39:10|69138.22
15:39:11|69137.19
15:39:12|69137.42
15:39:13|69138.82
15:39:14|69134.55
15:39:15|69132.61
15:39:16|69136.22
15:39:17|69140.93
15:39:19|69140.9
15:39:20|69141.3
15:39:21|69142.3
15:39:21|69145.18
15:39:23|69145.33
15:39:25|69145.1
15:39:25|69138.14
15:39:26|69137.1
15:39:28|69134.39
15:39:29|69134.3
15:39:29|69133.16
15:39:30|69133.63
15:39:31|69132.39
15:39:32|69134.8
15:39:34|69135.31
15:39:34|69145.05
15:39:35|69142.86
15:39:37|69143.27
15:39:37|69139.03
15:39:39|69138.93
15:39:40|69140.52
15:39:41|69139.98
15:39:42|69139.98
15:39:43|69134.5
15:39:44|69134.73
15:39:45|69132.79
15:39:46|69135.32
15:39:47|69135.21
15:39:48|69135.48
15:39:49|69137.93
15:39:50|69135.38
15:39:52|69135.25
15:39:52|69130.93
15:39:53|69133.99
15:39:54|69135.9
15:39:56|69131.56
15:39:56|69131.97
15:39:57|69131.99
15:39:59|69131.58
15:40:00|69132.08
15:40:01|69129.83
15:40:01|69127.92
15:40:02|69128.72
15:40:03|69128.96
15:40:07|69128.46
15:40:08|69126.76
15:40:08|69126.76
15:40:10|69123.7
15:40:10|69124.21
15:40:12|69123.78
15:40:14|69124.42
15:40:15|69129.39
15:40:16|69127.55
15:40:17|69124.18
15:40:18|69120.3
15:40:18|69126.83
15:40:20|69127.21
15:40:21|69126.39
15:40:22|69121.79
15:40:23|69118.01
15:40:24|69118.14
15:40:25|69116.28
15:40:26|69119.54
15:40:27|69115.11
15:40:28|69115.11
15:40:29|69115.15
15:40:30|69114.85
15:40:31|69112.64
15:40:32|69112.55
15:40:33|69115.02
15:40:34|69116.09
15:40:36|69114.77
15:40:36|69114.38
15:40:37|69112.96
15:40:38|69113.54
15:40:39|69112.59
15:40:40|69110.7
15:40:41|69113.36
15:40:42|69115.01
15:40:43|69114.38
15:40:44|69115.09
15:40:45|69114.
15:40:47|69115.82
15:40:48|69114.33
15:40:48|69117.45
15:40:49|69115.29
15:40:50|69115.14
15:40:52|69116.2
15:40:53|69115.92
15:40:54|69116.59
15:40:55|69126.86
15:40:55|69124.16
15:40:57|69126.21
15:40:58|69125.79
15:40:59|69118.41
15:41:01|69117.88
15:41:01|69121.58
15:41:02|69120.33
15:41:03|69115.53
15:41:04|69121.18
15:41:06|69119.72
15:41:08|69118.17
15:41:09|69114.37
15:41:10|69116.63
15:41:11|69119.25
15:41:11|69115.62
15:41:13|69115.76
15:41:13|69113.15
15:41:15|69115.61
15:41:16|69120.72
15:41:16|69119.94
15:41:18|69119.02
15:41:19|69115.01
15:41:20|69119.57
15:41:22|69119.41
15:41:22|69119.3
15:41:23|69119.43
15:41:25|69119.57
15:41:25|69120.4
15:41:27|69121.21
15:41:27|69121.14
15:41:29|69122.69
15:41:30|69122.13
15:41:31|69124.61
15:41:32|69124.52
15:41:32|69124.04
15:41:34|69121.3
15:41:35|69120.76
15:41:36|69120.72
15:41:37|69121.39
15:41:38|69131.88
15:41:39|69124.76
15:41:40|69126.41
15:41:41|69127.41
15:41:42|69128.11
15:41:43|69126.59
15:41:44|69122.01
15:41:46|69121.79
15:41:46|69121.95
15:41:47|69121.39
15:41:48|69125.37
15:41:49|69126.58
15:41:50|69126.06
15:41:51|69124.26
15:41:52|69124.53
15:41:53|69123.66
15:41:54|69123.66
15:41:55|69124.55
15:41:56|69124.72
15:41:57|69124.56
15:41:58|69124.72
15:41:59|69124.72
15:42:01|69123.45
15:42:01|69128.97
15:42:02|69127.95
15:42:04|69124.21
15:42:04|69125.22
15:42:05|69127.38
15:42:07|69127.
15:42:08|69128.68
15:42:11|69126.95
15:42:12|69126.34
15:42:13|69127.8
15:42:14|69128.58
15:42:14|69127.67
15:42:16|69127.79
15:42:16|69127.8
15:42:17|69125.34
15:42:19|69127.79
15:42:20|69127.29
15:42:22|69126.82
15:42:22|69127.99
15:42:23|69127.99
15:42:25|69128.13
15:42:26|69128.13
15:42:27|69127.14
15:42:27|69127.14
15:42:28|69127.14
15:42:30|69127.75
15:42:31|69125.19
15:42:32|69126.78
15:42:32|69122.52
15:42:35|69122.52
15:42:35|69123.63
15:42:36|69122.65
15:42:38|69122.94
15:42:38|69122.72
15:42:39|69122.52
15:42:40|69123.79
15:42:41|69122.75
15:42:42|69122.75
15:42:44|69124.76
15:42:44|69124.76
15:42:45|69124.51
15:42:46|69124.02
15:42:47|69124.02
15:42:49|69123.01
15:42:50|69123.01
15:42:50|69123.59
15:42:52|69094.85
15:42:52|69085.77
15:42:54|69087.02
15:42:55|69088.59
15:42:56|69090.54
15:42:58|69092.55
15:42:59|69090.64
15:43:00|69092.84
15:43:00|69095.99
15:43:02|69098.15
15:43:02|69100.69
15:43:03|69112.41
15:43:05|69110.86
15:43:06|69118.83
15:43:07|69117.73
15:43:09|69118.38
15:43:09|69118.26
15:43:10|69118.01
15:43:11|69117.59
15:43:12|69117.43
15:43:13|69119.8
15:43:15|69117.19
15:43:15|69114.45
15:43:16|69115.35
15:43:18|69114.53
15:43:19|69115.5
15:43:20|69116.73
15:43:20|69105.84
15:43:22|69106.69
15:43:22|69104.52
15:43:24|69104.37
15:43:24|69106.13
15:43:26|69106.13
15:43:27|69108.46
15:43:28|69109.49
15:43:29|69109.24
15:43:30|69109.24
15:43:31|69097.86
15:43:32|69096.69
15:43:33|69101.93
15:43:34|69099.06
15:43:35|69100.46
15:43:36|69105.35
15:43:37|69106.7
15:43:38|69109.53
15:43:39|69110.07
15:43:40|69110.07
15:43:42|69111.15
15:43:42|69110.75
15:43:44|69110.11
15:43:44|69110.11
15:43:46|69108.43
15:43:46|69108.43
15:43:47|69110.73
15:43:49|69109.68
15:43:50|69111.78
15:43:51|69113.14
15:43:52|69113.4
15:43:53|69116.17
15:43:54|69115.59
15:43:55|69117.48
15:43:56|69117.14
15:43:58|69118.88
15:43:58|69117.08
15:43:59|69120.38
15:44:00|69118.39
15:44:01|69118.56
15:44:02|69122.36
15:44:03|69129.89
15:44:04|69130.96
15:44:08|69130.29
15:44:10|69131.51
15:44:10|69132.65
15:44:13|69131.96
15:44:13|69130.8
15:44:14|69130.46
15:44:15|69129.39
15:44:16|69128.55
15:44:18|69127.79
15:44:18|69129.6
15:44:20|69129.13
15:44:21|69128.43
15:44:22|69129.06
15:44:22|69129.19
15:44:23|69129.95
15:44:24|69129.65
15:44:26|69128.2
15:44:26|69127.7
15:44:28|69128.48
15:44:28|69129.4
15:44:29|69128.68
15:44:31|69131.46
15:44:32|69129.59
15:44:33|69129.59
15:44:33|69132.27
15:44:35|69133.74
15:44:36|69132.63
15:44:37|69132.27
15:44:37|69131.75
15:44:38|69135.6
15:44:40|69135.36
15:44:41|69136.01
15:44:42|69136.46
15:44:43|69138.23
15:44:44|69138.32
15:44:45|69135.8
15:44:46|69134.89
15:44:47|69137.69
15:44:48|69137.85
15:44:49|69137.99
15:44:50|69138.56
15:44:51|69138.2
15:44:52|69136.85
15:44:54|69132.48
15:44:55|69133.24
15:44:56|69134.36
15:44:56|69132.46
15:44:57|69131.41
15:44:59|69129.05
15:44:59|69128.59
15:45:00|69130.71
15:45:01|69128.82
15:45:02|69125.76
15:45:03|69123.8
15:45:04|69123.64
15:45:05|69121.43
15:45:08|69122.62
15:45:09|69119.96
15:45:10|69117.96
15:45:11|69117.86
15:45:13|69119.3
15:45:13|69121.53
15:45:15|69118.98
15:45:15|69116.13
15:45:17|69122.99
15:45:18|69113.85
15:45:20|69112.94
15:45:21|69114.32
15:45:22|69112.27
15:45:23|69106.23
15:45:24|69106.42
15:45:25|69103.73
15:45:26|69104.15
15:45:27|69105.56
15:45:28|69102.41
15:45:29|69102.03
15:45:31|69102.31
15:45:31|69103.32
15:45:32|69096.29
15:45:34|69096.88
15:45:34|69098.
15:45:35|69099.63
15:45:37|69097.81
15:45:39|69096.72
15:45:41|69092.37
15:45:42|69097.46
15:45:42|69099.42
15:45:44|69097.76
15:45:44|69101.97
15:45:46|69106.07
15:45:47|69103.44
15:45:48|69101.88
15:45:49|69103.01
15:45:50|69100.6
15:45:51|69100.6
15:45:52|69102.1
15:45:53|69088.57
15:45:54|69088.9
15:45:55|69092.06
15:45:56|69097.94
15:45:57|69096.72
15:45:58|69095.2
15:45:59|69094.97
15:46:00|69093.37
15:46:01|69091.83
15:46:02|69087.06
15:46:03|69085.65
15:46:05|69084.15
15:46:06|69086.45
15:46:07|69086.35
15:46:08|69084.93
15:46:09|69085.06
15:46:10|69078.82
15:46:11|69081.72
15:46:13|69076.16
15:46:14|69073.3
15:46:15|69073.09
15:46:15|69079.63
15:46:17|69075.33
15:46:18|69073.02
15:46:19|69070.5
15:46:20|69065.53
15:46:21|69058.2
15:46:22|69056.01
15:46:24|69061.47
15:46:24|69068.36
15:46:26|69073.19
15:46:26|69080.35
15:46:27|69072.01
15:46:28|69073.07
15:46:30|69068.28
15:46:30|69066.66
15:46:32|69060.16
15:46:33|69065.04
15:46:34|69056.67
15:46:35|69060.42
15:46:36|69061.77
15:46:37|69063.4
15:46:38|69055.58
15:46:40|69059.96
15:46:40|69050.79
15:46:41|69055.15
15:46:42|69054.49
15:46:44|69057.42
15:46:44|69059.97
15:46:45|69057.42
15:46:46|69061.65
15:46:48|69062.29
15:46:49|69061.53
15:46:49|69065.09
15:46:51|69065.68
15:46:52|69064.07
15:46:53|69062.21
15:46:55|69059.34
15:46:55|69060.59
15:46:57|69060.49
15:46:57|69055.54
15:46:58|69055.7
15:46:59|69053.83
15:47:00|69058.41
15:47:01|69060.35
15:47:02|69067.18
15:47:03|69072.91
15:47:04|69073.75
15:47:06|69078.38
15:47:07|69078.03
15:47:08|69082.2
15:47:08|69083.85
15:47:10|69086.15
15:47:11|69076.19
15:47:13|69078.05
15:47:14|69084.92
15:47:15|69084.84
15:47:17|69085.67
15:47:17|69083.85
15:47:18|69084.63
15:47:19|69085.74
15:47:21|69088.38
15:47:22|69089.17
15:47:23|69091.5
15:47:24|69091.01
15:47:25|69086.49
15:47:26|69079.51
15:47:27|69080.83
15:47:28|69080.4
15:47:29|69080.69
15:47:31|69084.36
15:47:31|69086.36
15:47:33|69084.56
15:47:34|69084.73
15:47:35|69086.1
15:47:36|69085.15
15:47:36|69085.85
15:47:38|69086.62
15:47:39|69085.44
15:47:40|69085.59
15:47:41|69084.58
15:47:42|69086.86
15:47:44|69090.4
15:47:45|69091.17
15:47:46|69090.07
15:47:47|69089.66
15:47:49|69092.94
15:47:49|69094.32
15:47:50|69097.28
15:47:52|69095.93
15:47:53|69091.62
15:47:55|69091.24
15:47:56|69092.52
15:47:56|69091.43
15:47:57|69092.14
15:47:58|69089.74
15:48:00|69087.9
15:48:00|69084.17
15:48:02|69083.92
15:48:03|69081.77
15:48:03|69081.8
15:48:05|69081.48
15:48:06|69084.4
15:48:07|69081.28
15:48:08|69073.22
15:48:09|69072.52
15:48:10|69070.55
15:48:11|69067.47
15:48:12|69068.47
15:48:14|69076.07
15:48:16|69075.43
15:48:17|69077.16
15:48:18|69077.68
15:48:20|69073.28
15:48:20|69073.24
15:48:21|69073.59
15:48:23|69072.53
15:48:25|69068.37
15:48:25|69071.23
15:48:26|69073.37
15:48:28|69068.85
15:48:28|69067.53
15:48:31|69065.86
15:48:31|69068.99
15:48:32|69070.79
15:48:34|69066.05
15:48:35|69068.24
15:48:36|69065.85
15:48:37|69068.17
15:48:37|69067.75
15:48:39|69068.44
15:48:40|69067.99
15:48:41|69066.77
15:48:41|69069.15
15:48:43|69067.75
15:48:44|69067.42
15:48:45|69066.4
15:48:46|69065.81
15:48:47|69066.82
15:48:48|69064.21
15:48:49|69061.98
15:48:50|69063.52
15:48:51|69065.4
15:48:52|69059.25
15:48:53|69059.67
15:48:54|69053.27
15:48:56|69055.77
15:48:56|69054.88
15:48:57|69053.57
15:48:58|69055.74
15:49:00|69055.74
15:49:01|69052.93
15:49:01|69056.04
15:49:03|69059.01
15:49:04|69063.14
15:49:05|69070.35
15:49:06|69072.96
15:49:08|69080.74
15:49:08|69083.83
15:49:10|69086.76
15:49:10|69083.93
15:49:12|69085.59
15:49:12|69079.08
15:49:14|69077.69
15:49:15|69076.63
15:49:17|69073.85
15:49:17|69074.25
15:49:19|69073.89
15:49:21|69074.3
15:49:21|69075.77
15:49:22|69075.93
15:49:24|69075.53
15:49:24|69077.67
15:49:25|69073.84
15:49:27|69076.35
15:49:28|69075.87
15:49:28|69074.83
15:49:30|69072.81
15:49:30|69072.61
15:49:32|69071.68
15:49:33|69072.35
15:49:34|69074.04
15:49:34|69069.03
15:49:36|69070.14
15:49:37|69071.45
15:49:38|69078.79
15:49:39|69079.01
15:49:41|69077.62
15:49:41|69076.9
15:49:43|69076.11
15:49:43|69075.72
15:49:44|69075.72
15:49:45|69073.41
15:49:46|69073.87
15:49:47|69071.41
15:49:48|69071.53
15:49:50|69072.36
15:49:50|69075.46
15:49:51|69073.59
15:49:52|69075.99
15:49:53|69074.63
15:49:54|69075.15
15:49:56|69075.29
15:49:56|69077.82
15:49:58|69076.17
15:49:58|69069.3
15:49:59|69071.69
15:50:01|69070.13
15:50:02|69071.58
15:50:03|69071.72
15:50:04|69071.88
15:50:05|69072.11
15:50:06|69064.61
15:50:08|69068.49
15:50:09|69063.73
15:50:10|69064.7
15:50:10|69063.58
15:50:12|69064.
15:50:13|69064.85
15:50:14|69067.01
15:50:16|69065.04
15:50:16|69066.07
15:50:18|69066.61
15:50:19|69067.55
15:50:20|69067.55
15:50:21|69067.55
15:50:22|69066.92
15:50:23|69066.78
15:50:24|69070.82
15:50:25|69069.9
15:50:26|69063.77
15:50:28|69063.03
15:50:29|69064.59
15:50:29|69063.77
15:50:31|69065.49
15:50:31|69063.59
15:50:33|69063.59
15:50:34|69062.91
15:50:34|69062.8
15:50:36|69059.66
15:50:36|69060.02
15:50:37|69066.03
15:50:39|69064.12
15:50:40|69068.81
15:50:40|69068.7
15:50:42|69065.18
15:50:43|69065.31
15:50:44|69065.2
15:50:45|69068.18
15:50:46|69063.98
15:50:47|69061.38
15:50:48|69063.08
15:50:48|69066.7
15:50:50|69065.95
15:50:51|69068.55
15:50:52|69073.23
15:50:53|69074.81
15:50:55|69077.42
15:50:56|69076.79
15:50:56|69078.23
15:50:57|69076.25
15:50:58|69076.33
15:50:59|69076.71
15:51:00|69077.2
15:51:01|69077.45
15:51:02|69078.2
15:51:03|69072.68
15:51:05|69073.
15:51:06|69072.91
15:51:07|69072.53
15:51:07|69070.91
15:51:09|69068.43
15:51:09|69064.97
15:51:10|69055.08
15:51:11|69057.4
15:51:12|69056.79
15:51:13|69062.46
15:51:14|69060.81
15:51:15|69059.65
15:51:17|69062.16
15:51:19|69065.07
15:51:21|69058.03
15:51:22|69060.97
15:51:23|69059.71
15:51:24|69061.91
15:51:26|69061.92
15:51:26|69062.84
15:51:27|69058.72
15:51:28|69060.55
15:51:29|69059.
15:51:30|69060.47
15:51:32|69058.23
15:51:33|69058.
15:51:34|69059.48
15:51:35|69058.85
15:51:37|69060.37
15:51:37|69060.23
15:51:38|69061.9
15:51:39|69066.48
15:51:41|69069.79
15:51:41|69076.07
15:51:43|69075.28
15:51:44|69075.8
15:51:44|69075.11
15:51:46|69078.03
15:51:47|69075.05
15:51:47|69075.13
15:51:48|69076.38
15:51:49|69075.39
15:51:51|69074.74
15:51:52|69074.32
15:51:53|69074.42
15:51:54|69073.91
15:51:55|69074.03
15:51:56|69073.9
15:51:56|69074.76
15:51:57|69074.13
15:51:58|69074.13
15:52:00|69074.13
15:52:01|69074.67
15:52:01|69065.62
15:52:03|69068.16
15:52:04|69066.35
15:52:05|69062.54
15:52:06|69065.47
15:52:07|69063.69
15:52:08|69063.37
15:52:09|69064.99
15:52:10|69065.77
15:52:11|69068.23
15:52:12|69065.9
15:52:13|69064.06
15:52:14|69065.5
15:52:15|69064.28
15:52:17|69068.47
15:52:17|69071.34
15:52:19|69073.83
15:52:20|69074.01
15:52:21|69069.03
15:52:22|69067.32
15:52:23|69060.73
15:52:25|69063.68
15:52:25|69062.7
15:52:26|69062.16
15:52:28|69062.42
15:52:31|69062.08
15:52:32|69061.52
15:52:33|69063.64
15:52:33|69063.17
15:52:37|69062.55
15:52:38|69058.96
15:52:39|69058.79
15:52:40|69056.38
15:52:41|69057.99
15:52:42|69057.64
15:52:44|69057.31
15:52:44|69056.41
15:52:46|69057.18
15:52:46|69059.67
15:52:48|69061.2
15:52:48|69059.48
15:52:50|69060.48
15:52:51|69057.4
15:52:52|69057.64
15:52:53|69058.87
15:52:54|69058.72
15:52:55|69058.29
15:52:56|69054.55
15:52:56|69058.
15:52:57|69038.8
15:52:59|69038.77
15:53:00|69036.24
15:53:01|69038.06
15:53:03|69038.52
15:53:03|69035.17
15:53:05|69041.16
15:53:05|69039.81
15:53:07|69040.96
15:53:07|69040.8
15:53:09|69040.36
15:53:10|69043.82
15:53:11|69042.22
15:53:12|69042.11
15:53:12|69044.31
15:53:13|69042.32
15:53:15|69044.55
15:53:16|69043.38
15:53:17|69043.61
15:53:18|69043.8
15:53:19|69046.81
15:53:20|69048.17
15:53:20|69046.39
15:53:21|69044.6
15:53:24|69048.11
15:53:25|69043.6
15:53:25|69043.92
15:53:27|69043.41
15:53:28|69042.31
15:53:29|69043.56
15:53:31|69044.59
15:53:31|69043.8
15:53:33|69043.33
15:53:34|69042.33
15:53:36|69042.67
15:53:37|69042.44
15:53:38|69045.31
15:53:39|69042.33
15:53:40|69045.15
15:53:41|69042.56
15:53:41|69042.56
15:53:43|69045.69
15:53:44|69042.66
15:53:45|69042.66
15:53:46|69044.99
15:53:47|69042.33
15:53:48|69042.33
15:53:49|69044.46
15:53:50|69043.6
15:53:51|69044.59
15:53:53|69042.33
15:53:53|69041.15
15:53:54|69041.14
15:53:56|69041.31
15:53:56|69041.74
15:53:57|69038.8
15:53:58|69041.73
15:53:59|69041.85
15:54:01|69042.
15:54:01|69041.53
15:54:02|69040.36
15:54:04|69042.76
15:54:05|69041.29
15:54:06|69038.78
15:54:07|69037.26
15:54:08|69034.9
15:54:09|69038.43
15:54:11|69038.16
15:54:11|69040.6
15:54:12|69035.61
15:54:14|69035.82
15:54:14|69035.54
15:54:15|69035.96
15:54:16|69036.46
15:54:18|69038.53
15:54:20|69035.65
15:54:21|69035.9
15:54:22|69033.39
15:54:23|69033.39
15:54:25|69030.8
15:54:26|69031.8
15:54:26|69033.91
15:54:28|69029.3
15:54:29|69030.
15:54:31|69031.07
15:54:31|69027.89
15:54:32|69028.31
15:54:33|69025.28
15:54:34|69024.53
15:54:35|69023.45
15:54:36|69026.88
15:54:38|69028.74
15:54:39|69029.06
15:54:40|69027.
15:54:40|69026.47
15:54:42|69027.55
15:54:42|69027.59
15:54:43|69021.33
15:54:44|69021.1
15:54:45|69020.95
15:54:47|69024.21
15:54:47|69016.56
15:54:48|69015.8
15:54:50|69010.38
15:54:51|69009.09
15:54:52|69006.43
15:54:53|69009.
15:54:54|69003.86
15:54:55|69006.55
15:54:56|69005.97
15:54:58|69006.63
15:54:58|69009.41
15:54:59|69009.84
15:55:00|69008.23
15:55:01|69000.99
15:55:02|68999.49
15:55:03|68998.97
15:55:04|68996.8
15:55:05|68994.98
15:55:06|68993.6
15:55:07|68997.31
15:55:08|68994.07
15:55:09|68995.79
15:55:10|68996.59
15:55:11|68999.96
15:55:12|68996.59
15:55:13|68993.87
15:55:14|68993.87
15:55:15|68993.46
15:55:16|69006.73
15:55:18|68994.
15:55:18|68993.32
15:55:20|68995.43
15:55:21|68991.81
15:55:23|68983.87
15:55:23|68982.04
15:55:25|68975.66
15:55:27|68894.64
15:55:28|68893.53
15:55:28|68899.66
15:55:29|68911.99
15:55:30|68925.
15:55:32|68934.8
15:55:33|68923.75
15:55:34|68926.55
15:55:36|68928.91
15:55:36|68940.67
15:55:37|68933.59
15:55:38|68937.99
15:55:40|68939.59
15:55:41|68940.72
15:55:41|68950.99
15:55:43|68964.27
15:55:44|68965.76
15:55:44|68969.75
15:55:46|68968.02
15:55:47|68968.01
15:55:48|68965.86
15:55:49|68966.36
15:55:50|68966.01
15:55:52|68951.79
15:55:53|68955.59
15:55:54|68944.21
15:55:54|68941.36
15:55:56|68949.61
15:55:56|68946.7
15:55:57|68949.13
15:55:59|68947.88
15:56:00|68941.38
15:56:02|68951.15
15:56:02|68951.49
15:56:03|68949.01
15:56:04|68959.
15:56:05|68967.91
15:56:06|68966.38
15:56:07|68967.2
15:56:09|68972.76
15:56:09|68976.39
15:56:11|68977.85
15:56:12|68980.06
15:56:13|68981.63
15:56:14|68983.49
15:56:15|68982.47
15:56:16|68972.55
15:56:17|68973.19
15:56:18|68962.61
15:56:19|68965.19
15:56:20|68964.98
15:56:21|68970.55
15:56:22|68963.14
15:56:24|68969.35
15:56:25|68971.44
15:56:25|68976.9
15:56:27|68977.12
15:56:28|68981.66
15:56:30|68982.87
15:56:30|68983.75
15:56:32|68983.32
15:56:33|68979.81
15:56:33|68980.23
15:56:34|68977.07
15:56:35|68972.01
15:56:37|68975.07
15:56:37|68976.07
15:56:38|68974.65
15:56:39|68969.39
15:56:41|68969.87
15:56:42|68968.9
15:56:43|68968.9
15:56:45|68967.09
15:56:45|68965.4
15:56:47|68945.18
15:56:48|68947.49
15:56:49|68947.49
15:56:50|68942.07
15:56:51|68946.68
15:56:52|68945.5
15:56:53|68944.69
15:56:54|68944.56
15:56:55|68939.07
15:56:56|68940.49
15:56:57|68942.11
15:56:58|68939.53
15:56:59|68938.53
15:57:00|68942.31
15:57:01|68940.31
15:57:02|68945.26
15:57:03|68944.95
15:57:04|68944.16
15:57:05|68945.24
15:57:06|68943.98
15:57:07|68943.19
15:57:08|68943.4
15:57:09|68939.78
15:57:11|68937.92
15:57:11|68939.8
15:57:12|68935.11
15:57:14|68935.11
15:57:15|68936.3
15:57:15|68932.31
15:57:17|68935.75
15:57:18|68936.34
15:57:18|68936.61
15:57:19|68938.16
15:57:21|68941.16
15:57:21|68940.42
15:57:24|68941.57
15:57:25|68942.15
15:57:26|68940.31
15:57:27|68940.77
15:57:28|68940.77
15:57:28|68936.39
15:57:30|68936.4
15:57:31|68937.13
15:57:32|68937.1
15:57:33|68938.56
15:57:34|68937.05
15:57:35|68931.92
15:57:36|68931.12
15:57:37|68931.75
15:57:38|68931.75
15:57:39|68934.19
15:57:40|68925.03
15:57:42|68925.67
15:57:43|68921.05
15:57:44|68916.72
15:57:44|68912.
15:57:45|68908.
15:57:47|68912.87
15:57:47|68914.28
15:57:48|68914.31
15:57:49|68914.69
15:57:51|68913.73
15:57:51|68911.78
15:57:53|68911.27
15:57:54|68913.4
15:57:54|68914.28
15:57:55|68914.21
15:57:57|68914.51
15:57:57|68911.01
15:57:59|68912.5
15:57:59|68909.4
15:58:01|68909.56
15:58:02|68911.14
15:58:03|68911.51
15:58:04|68913.2
15:58:05|68913.11
15:58:06|68911.97
15:58:07|68911.61
15:58:08|68915.12
15:58:09|68930.77
15:58:10|68937.16
15:58:11|68936.26
15:58:13|68940.97
15:58:13|68940.14
15:58:15|68944.1
15:58:15|68943.35
15:58:16|68946.83
15:58:17|68950.88
15:58:18|68950.32
15:58:19|68947.02
15:58:20|68945.56
15:58:21|68945.23
15:58:22|68946.98
15:58:23|68945.82
15:58:25|68949.92
15:58:25|68949.93
15:58:27|68947.77
15:58:27|68949.87
15:58:29|68951.45
15:58:30|68950.34
15:58:31|68951.14
15:58:32|68951.97
15:58:33|68950.85
15:58:34|68949.82
15:58:35|68961.73
15:58:37|68961.47
15:58:38|68958.91
15:58:39|68952.56
15:58:40|68952.31
15:58:41|68954.57
15:58:42|68955.23
15:58:43|68954.
15:58:45|68953.85
15:58:45|68950.01
15:58:47|68952.27
15:58:48|68956.08
15:58:49|68953.33
15:58:50|68954.
15:58:51|68953.96
15:58:52|68954.56
15:58:53|68956.14
15:58:54|68955.46
15:58:55|68957.4
15:58:56|68951.03
15:58:57|68952.45
15:58:58|68952.92
15:58:59|68957.22
15:59:00|68958.75
15:59:01|68957.58
15:59:02|68958.35
15:59:03|68958.17
15:59:05|68958.66
15:59:05|68960.06
15:59:06|68965.83
15:59:07|68974.23
15:59:09|68968.01
15:59:09|68965.3
15:59:10|68964.91
15:59:12|68969.44
15:59:12|68973.79
15:59:14|68972.71
15:59:14|68972.84
15:59:15|68971.81
15:59:17|68968.29
15:59:17|68966.3
15:59:18|68968.13
15:59:20|68967.53
15:59:20|68968.7
15:59:22|68967.29
15:59:23|68965.09
15:59:24|68963.2
15:59:25|68968.09
15:59:26|68966.29
15:59:27|68966.39
15:59:28|68969.87
15:59:29|68969.3
15:59:30|68967.34
15:59:32|68967.44
15:59:33|68970.24
15:59:34|68970.01
15:59:35|68975.81
15:59:36|68974.38
15:59:37|68973.33
15:59:38|68973.81
15:59:40|68972.62
15:59:41|68971.73
15:59:42|68971.61
15:59:43|68971.82
15:59:44|68974.4
15:59:45|68972.72
15:59:45|68972.72
15:59:46|68973.67
15:59:47|68977.39
15:59:48|68975.36
15:59:50|68975.57
15:59:51|68975.8
15:59:52|68975.84
15:59:53|68975.93
15:59:54|68975.93
15:59:56|68976.98
15:59:56|68976.56
15:59:58|68976.67
15:59:59|68976.5
16:00:00|68976.65
16:00:01|68977.44
16:00:01|68977.96
16:00:03|68978.16
16:00:04|68975.
16:00:05|68979.77
16:00:06|68977.46
16:00:07|68977.09
16:00:09|68974.8
16:00:09|68978.29
16:00:10|68980.32
16:00:11|68982.35
16:00:12|68981.49
16:00:13|68983.2
16:00:16|68984.8
16:00:17|68990.99
16:00:18|68990.95
16:00:20|68989.08
16:00:21|68979.54
16:00:22|68986.
16:00:24|68991.83
16:00:25|68989.04
16:00:27|68988.29
16:00:27|68990.54
16:00:30|68990.9
16:00:31|68990.91
16:00:32|68991.43
16:00:33|68989.8
16:00:34|68992.59
16:00:36|68994.13
16:00:36|68995.6
16:00:37|68994.42
16:00:38|68996.58
16:00:39|68998.49
16:00:40|68995.69
16:00:41|68995.16
16:00:42|68999.71
16:00:43|68996.43
16:00:45|69001.62
16:00:45|68999.93
16:00:47|69000.54
16:00:47|69000.6
16:00:48|68999.08
16:00:50|69001.17
16:00:50|68997.22
16:00:51|68997.22
16:00:52|68997.22
16:00:54|68999.98
16:00:54|68999.99
16:00:55|68998.3
16:00:56|69001.05
16:00:58|68998.99
16:00:58|68997.21
16:00:59|68995.88
16:01:00|68995.68
16:01:02|68995.8
16:01:02|68996.13
16:01:03|68997.5
16:01:05|68997.5
16:01:08|68997.09
16:01:09|68997.4
16:01:10|68999.9
16:01:11|68999.99
16:01:12|68999.99
16:01:13|68998.2
16:01:14|68998.2
16:01:15|69002.58
16:01:16|69002.01
16:01:17|69010.47
16:01:18|69013.18
16:01:20|69013.19
16:01:21|69008.33
16:01:22|69009.87
16:01:23|69003.58
16:01:24|69005.39
16:01:25|69005.35
16:01:27|69010.07
16:01:28|69017.66
16:01:30|69018.78
16:01:30|69009.45
16:01:32|69003.24
16:01:33|69014.09
16:01:34|69003.58
16:01:35|69005.92
16:01:36|69006.19
16:01:37|69007.92
16:01:38|69007.56
16:01:39|69006.9
16:01:40|69007.96
16:01:41|69008.98
16:01:42|69010.1
16:01:43|69017.57
16:01:44|69009.04
16:01:45|69004.59
16:01:47|69004.29
16:01:48|68996.6
16:01:49|68993.98
16:01:49|68988.59
16:01:50|68989.16
16:01:52|68995.1
16:01:52|68996.01
16:01:54|68994.21
16:01:56|68998.13
16:01:56|68997.72
16:01:57|68997.28
16:01:58|68996.66
16:01:59|68998.62
16:02:01|68996.15
16:02:01|68994.99
16:02:02|68997.08
16:02:04|68995.58
16:02:05|68981.19
16:02:06|68980.14
16:02:08|68978.
16:02:08|68978.84
16:02:10|68979.01
16:02:10|68978.8
16:02:11|68992.04
16:02:12|68994.9
16:02:14|68994.59
16:02:14|68994.34
16:02:16|69001.63
16:02:17|69001.4
16:02:17|68992.67
16:02:18|68991.56
16:02:20|68987.57
16:02:21|68991.21
16:02:22|68988.3
16:02:23|68988.3
16:02:24|68988.68
16:02:25|68988.56
16:02:26|68988.78
16:02:27|68986.67
16:02:29|68986.96
16:02:30|68990.97
16:02:31|68990.72
16:02:32|68989.32
16:02:33|68989.91
16:02:34|68991.43
16:02:35|68991.21
16:02:37|68992.42
16:02:38|68994.45
16:02:39|68993.13
16:02:40|68993.5
16:02:41|68990.36
16:02:42|68989.97
16:02:43|68992.39
16:02:44|68992.39
16:02:45|68993.99
16:02:47|68995.88
16:02:48|68994.88
16:02:48|68994.49
16:02:50|68992.85
16:02:50|68992.36
16:02:51|68989.87
16:02:52|68982.19
16:02:53|68983.9
16:02:55|68978.88
16:02:55|68961.6
16:02:57|68970.85
16:02:57|68970.91
16:02:58|68970.98
16:03:00|68970.
16:03:00|68971.17
16:03:01|68972.86
16:03:03|68967.87
16:03:04|68968.77
16:03:05|68968.77
16:03:06|68972.02
16:03:07|68972.01
16:03:08|68963.46
16:03:09|68958.79
16:03:11|68960.75
16:03:12|68960.68
16:03:12|68959.02
16:03:14|68951.74
16:03:14|68953.38
16:03:15|68953.71
16:03:16|68953.19
16:03:18|68952.06
16:03:19|68951.34
16:03:20|68952.28
16:03:21|68955.43
16:03:22|68954.91
16:03:23|68954.39
16:03:24|68956.07
16:03:25|68955.31
16:03:26|68956.21
16:03:28|68956.55
16:03:29|68954.65
16:03:31|68953.24
16:03:31|68956.4
16:03:32|68955.35
16:03:34|68955.83
16:03:35|68953.44
16:03:36|68954.37
16:03:38|68954.74
16:03:39|68952.84
16:03:40|68953.13
16:03:41|68953.1
16:03:42|68951.67
16:03:43|68951.67
16:03:44|68951.57
16:03:45|68955.59
16:03:46|68955.47
16:03:47|68955.47
16:03:48|68955.47
16:03:50|68953.61
16:03:50|68953.86
16:03:52|68954.9
16:03:53|68953.01
16:03:54|68952.74
16:03:55|68954.47
16:03:57|68953.5
16:03:57|68953.01
16:03:59|68955.26
16:03:59|68955.46
16:04:00|68955.41
16:04:01|68952.33
16:04:03|68953.78
16:04:04|68953.17
16:04:04|68954.49
16:04:06|68942.86
16:04:07|68942.64
16:04:07|68941.96
16:04:09|68941.95
16:04:09|68942.05
16:04:11|68936.48
16:04:13|68939.59
16:04:13|68940.07
16:04:14|68940.57
16:04:15|68940.39
16:04:16|68941.69
16:04:17|68943.76
16:04:18|68943.79
16:04:19|68944.31
16:04:20|68943.8
16:04:21|68944.04
16:04:23|68944.22
16:04:23|68945.71
16:04:24|68946.58
16:04:25|68947.05
16:04:27|68945.83
16:04:28|68948.77
16:04:28|68948.64
16:04:30|68949.83
16:04:32|68940.45
16:04:33|68943.79
16:04:35|68944.58
16:04:36|68945.8
16:04:37|68944.64
16:04:38|68942.93
16:04:39|68944.31
16:04:40|68942.19
16:04:41|68934.64
16:04:42|68931.5
16:04:43|68935.
16:04:44|68937.68
16:04:46|68933.72
16:04:46|68934.81
16:04:48|68938.47
16:04:48|68941.18
16:04:50|68942.32
16:04:51|68945.63
16:04:53|68944.97
16:04:53|68944.89
16:04:54|68942.32
16:04:55|68941.41
16:04:56|68941.41
16:04:58|68943.3
16:04:58|68946.17
16:04:59|68939.48
16:05:00|68940.
16:05:01|68943.73
16:05:03|68943.39
16:05:03|68944.2
16:05:05|68946.33
16:05:07|68942.92
16:05:07|68940.1
16:05:08|68941.08
16:05:09|68941.22
16:05:10|68943.22
16:05:12|68945.21
16:05:12|68945.22
16:05:13|68944.41
16:05:14|68944.41
16:05:16|68944.41
16:05:16|68928.07
16:05:17|68923.13
16:05:19|68929.08
16:05:20|68928.86
16:05:20|68929.53
16:05:22|68928.33
16:05:23|68911.3
16:05:23|68911.12
16:05:24|68913.22
16:05:26|68916.6
16:05:27|68917.31
16:05:28|68913.79
16:05:29|68914.75
16:05:31|68911.61
16:05:32|68913.39
16:05:33|68891.02
16:05:35|68910.78
16:05:36|68915.68
16:05:37|68914.9
16:05:38|68914.75
16:05:39|68916.4
16:05:40|68908.63
16:05:42|68911.
16:05:43|68915.29
16:05:44|68916.8
16:05:45|68918.37
16:05:46|68919.96
16:05:48|68918.02
16:05:48|68923.6
16:05:49|68900.74
16:05:50|68901.21
16:05:51|68909.04
16:05:52|68909.98
16:05:53|68914.53
16:05:55|68916.02
16:05:55|68916.01
16:05:57|68917.15
16:05:58|68916.37
16:05:59|68919.
16:05:59|68918.23
16:06:01|68920.35
16:06:03|68930.
16:06:03|68938.93
16:06:04|68941.82
16:06:05|68939.3
16:06:06|68936.97
16:06:07|68920.99
16:06:08|68919.43
16:06:09|68915.94
16:06:10|68913.57
16:06:11|68913.63
16:06:12|68916.54
16:06:14|68915.71
16:06:14|68913.02
16:06:16|68916.59
16:06:16|68910.02
16:06:17|68909.78
16:06:18|68909.78
16:06:20|68903.76
16:06:20|68908.36
16:06:21|68907.31
16:06:22|68907.46
16:06:23|68906.2
16:06:24|68907.79
16:06:26|68913.66
16:06:27|68914.17
16:06:28|68916.44
16:06:29|68917.2
16:06:29|68918.17
16:06:31|68916.18
16:06:31|68913.73
16:06:32|68915.55
16:06:33|68914.99
16:06:35|68914.45
16:06:35|68912.62
16:06:37|68913.27
16:06:38|68911.66
16:06:39|68914.
16:06:40|68919.89
16:06:42|68913.61
16:06:42|68922.66
16:06:43|68927.08
16:06:45|68935.99
16:06:47|68931.61
16:06:48|68933.57
16:06:49|68935.79
16:06:50|68935.12
16:06:51|68939.51
16:06:52|68942.6
16:06:53|68942.14
16:06:54|68942.38
16:06:54|68942.14
16:06:56|68941.47
16:06:57|68941.47
16:06:58|68940.37
16:06:59|68940.35
16:07:00|68936.8
16:07:01|68936.94
16:07:02|68936.28
16:07:03|68940.78
16:07:04|68942.2
16:07:05|68945.16
16:07:07|68942.99
16:07:07|68947.75
16:07:08|68946.16
16:07:10|68948.31
16:07:11|68950.92
16:07:12|68950.48
16:07:13|68952.71
16:07:14|68952.45
16:07:15|68961.9
16:07:16|68958.7
16:07:18|68966.39
16:07:18|68962.67
16:07:19|68969.66
16:07:20|68975.
16:07:21|68978.24
16:07:22|68967.89
16:07:23|68961.05
16:07:24|68965.28
16:07:26|68966.19
16:07:27|68962.86
16:07:27|68963.36
16:07:29|68963.36
16:07:29|68963.55
16:07:30|68967.18
16:07:32|68965.16
16:07:34|68966.67
16:07:35|68960.99
16:07:37|68961.91
16:07:38|68962.62
16:07:38|68962.2
16:07:40|68966.89
16:07:41|68966.11
16:07:42|68968.73
16:07:43|68967.18
16:07:44|68967.54
16:07:45|68964.27
16:07:45|68963.6
16:07:48|68964.71
16:07:49|68964.57
16:07:50|68963.77
16:07:50|68963.49
16:07:52|68964.59
16:07:52|68966.16
16:07:54|68965.13
16:07:55|68966.29
16:07:56|68967.92
16:07:57|68973.41
16:07:59|68973.71
16:08:00|68974.88
16:08:01|68972.79
16:08:02|68980.09
16:08:03|68976.11
16:08:04|68974.66
16:08:05|68966.79
16:08:06|68966.82
16:08:07|68968.4
16:08:08|68968.
16:08:10|68969.02
16:08:11|68969.27
16:08:12|68971.
16:08:12|68968.01
16:08:13|68969.13
16:08:15|68970.
16:08:16|68972.03
16:08:17|68972.48
16:08:17|68977.09
16:08:18|68974.37
16:08:21|68972.97
16:08:22|68972.5
16:08:22|68974.37
16:08:24|68974.39
16:08:25|68973.7
16:08:26|68975.5
16:08:27|68976.36
16:08:28|68978.
16:08:29|68977.52
16:08:30|68977.78
16:08:31|68976.76
16:08:32|68978.03
16:08:34|68978.01
16:08:35|68976.87
16:08:36|68978.34
16:08:37|68982.92
16:08:38|68982.35
16:08:39|68982.35
16:08:40|68981.42
16:08:41|68981.42
16:08:42|68981.47
16:08:43|68982.93
16:08:44|68982.22
16:08:46|68988.11
16:08:47|68987.11
16:08:47|68987.11
16:08:48|68987.11
16:08:49|68974.81
16:08:50|68982.09
16:08:52|68982.09
16:08:52|68982.21
16:08:54|68981.71
16:08:55|68986.86
16:08:56|68986.17
16:08:57|68986.22
16:08:58|68979.6
16:08:59|68980.
16:09:00|68981.91
16:09:01|68981.8
16:09:02|68982.8
16:09:03|68983.45
16:09:04|68983.45
16:09:05|68991.82
16:09:06|68986.74
16:09:07|68978.62
16:09:09|68976.51
16:09:10|68975.81
16:09:11|68973.28
16:09:12|68971.42
16:09:13|68972.36
16:09:14|68971.
16:09:15|68972.6
16:09:16|68970.99
16:09:17|68968.4
16:09:18|68967.8
16:09:19|68968.39
16:09:20|68965.92
16:09:21|68967.79
16:09:22|68958.77
16:09:24|68961.29
16:09:24|68956.6
16:09:25|68959.62
16:09:27|68961.42
16:09:27|68960.42
16:09:29|68967.24
16:09:29|68966.99
16:09:30|68968.35
16:09:31|68964.12
16:09:33|68967.21
16:09:33|68966.23
16:09:34|68968.15
16:09:35|68966.86
16:09:37|68969.35
16:09:38|68967.74
16:09:39|68965.91
16:09:40|68958.41
16:09:41|68959.92
16:09:43|68961.99
16:09:43|68966.79
16:09:45|68962.71
16:09:46|68962.82
16:09:46|68962.82
16:09:48|68964.82
16:09:49|68962.42
16:09:49|68963.72
16:09:51|68965.41
16:09:53|68964.51
16:09:53|68962.22
16:09:55|68966.58
16:09:56|68964.54
16:09:57|68965.37
16:09:58|68965.37
16:09:59|68965.37
16:10:00|68970.98
16:10:01|68971.13
16:10:02|68970.25
16:10:03|68970.7
16:10:04|68971.26
16:10:05|68972.6
16:10:06|68971.29
16:10:07|68973.91
16:10:08|68972.54
16:10:10|68970.92
16:10:11|68970.88
16:10:12|68973.
16:10:12|68971.78
16:10:13|68970.76
16:10:14|68970.41
16:10:16|68977.93
16:10:16|68980.79
16:10:17|68978.2
16:10:18|68982.04
16:10:20|68980.67
16:10:21|68980.27
16:10:22|68982.51
16:10:23|68982.56
16:10:24|68986.21
16:10:24|68984.7
16:10:25|68984.7
16:10:27|68984.16
16:10:28|68984.03
16:10:29|68986.83
16:10:30|68985.14
16:10:31|68988.94
16:10:32|68988.34
16:10:33|68989.43
16:10:34|68987.
16:10:35|68993.71
16:10:37|68993.1
16:10:38|68990.8
16:10:40|68990.47
16:10:40|68994.18
16:10:41|68996.27
16:10:43|68995.56
16:10:43|68984.46
16:10:45|68981.27
16:10:46|68982.19
16:10:47|68981.09
16:10:48|68981.15
16:10:49|68981.13
16:10:50|68979.41
16:10:52|68977.46
16:10:52|68979.48
16:10:54|68980.41
16:10:55|68977.93
16:10:56|68977.12
16:10:56|68978.86
16:10:58|68974.43
16:10:59|68974.07
16:11:00|68970.26
16:11:01|68970.84
16:11:02|68969.17
16:11:03|68959.51
16:11:04|68963.14
16:11:05|68963.7
16:11:06|68964.48
16:11:07|68963.61
16:11:08|68964.65
16:11:09|68958.84
16:11:12|68961.79
16:11:13|68959.73
16:11:14|68964.7
16:11:15|68965.25
16:11:16|68965.53
16:11:17|68965.41
16:11:19|68965.99
16:11:19|68967.21
16:11:20|68964.25
16:11:21|68964.56
16:11:22|68967.35
16:11:23|68969.
16:11:25|68967.18
16:11:26|68966.3
16:11:26|68965.34
16:11:27|68967.58
16:11:29|68969.62
16:11:29|68971.49
16:11:30|68972.69
16:11:32|68971.37
16:11:33|68971.55
16:11:35|68967.67
16:11:36|68967.98
16:11:38|68970.35
16:11:40|68968.5
16:11:40|68970.12
16:11:42|68970.12
16:11:43|68970.12
16:11:43|68971.24
16:11:44|68970.09
16:11:45|68970.38
16:11:47|68971.49
16:11:47|68970.49
16:11:48|68969.3
16:11:49|68970.84
16:11:51|68973.89
16:11:52|68973.47
16:11:54|68973.21
16:11:55|68972.1
16:11:55|68972.93
16:11:56|68974.2
16:11:57|68973.01
16:11:59|68974.49
16:12:00|68974.23
16:12:01|68976.13
16:12:02|68973.78
16:12:02|68975.56
16:12:04|68974.5
16:12:06|68976.25
16:12:07|68976.13
16:12:08|68975.1
16:12:09|68975.65
16:12:10|68976.2
16:12:10|68977.82
16:12:13|68977.82
16:12:13|68977.19
16:12:14|68977.19
16:12:16|68977.19
16:12:17|68974.01
16:12:17|68976.39
16:12:18|68974.77
16:12:19|68969.11
16:12:20|68970.74
16:12:22|68970.71
16:12:22|68968.5
16:12:24|68968.5
16:12:24|68968.6
16:12:25|68967.13
16:12:27|68966.6
16:12:28|68967.74
16:12:29|68968.5
16:12:30|68969.26
16:12:31|68970.97
16:12:32|68969.73
16:12:33|68973.73
16:12:34|68972.24
16:12:35|68972.25
16:12:36|68972.49
16:12:38|68970.71
16:12:40|68968.52
16:12:40|68970.86
16:12:42|68963.43
16:12:44|68966.55
16:12:45|68966.26
16:12:46|68967.8
16:12:47|68968.02
16:12:48|68966.74
16:12:49|68967.03
16:12:51|68967.92
16:12:51|68967.47
16:12:53|68970.65
16:12:53|68967.99
16:12:54|68967.63
16:12:55|68966.39
16:12:57|68967.65
16:12:58|68969.06
16:12:58|68961.24
16:13:00|68966.51
16:13:01|68968.2
16:13:02|68968.49
16:13:03|68968.4
16:13:03|68976.21
16:13:05|68970.77
16:13:06|68972.91
16:13:07|68974.89
16:13:08|68975.78
16:13:09|68974.68
16:13:10|68973.87
16:13:11|68977.06
16:13:12|68972.96
16:13:13|68972.96
16:13:14|68973.82
16:13:15|68973.75
16:13:16|68973.75
16:13:17|68975.41
16:13:18|68972.05
16:13:19|68975.28
16:13:20|68973.4
16:13:21|68973.89
16:13:22|68970.35
16:13:23|68972.84
16:13:24|68973.34
16:13:25|68971.25
16:13:26|68969.38
16:13:27|68963.27
16:13:29|68941.98
16:13:29|68945.83
16:13:30|68946.61
16:13:31|68947.24
16:13:33|68946.15
16:13:33|68945.77
16:13:34|68945.
16:13:36|68942.95
16:13:36|68935.81
16:13:38|68931.08
16:13:40|68932.13
16:13:40|68933.64
16:13:42|68931.01
16:13:43|68933.71
16:13:44|68930.83
16:13:44|68935.28
16:13:46|68933.8
16:13:47|68934.36
16:13:48|68930.67
16:13:49|68931.94
16:13:50|68940.83
16:13:51|68941.74
16:13:52|68942.1
16:13:54|68942.2
16:13:54|68943.61
16:13:55|68943.17
16:13:57|68942.33
16:13:58|68947.94
16:13:59|68947.24
16:14:00|68948.14
16:14:00|68952.46
16:14:02|68950.58
16:14:03|68955.61
16:14:03|68953.48
16:14:05|68953.05
16:14:06|68953.93
16:14:06|68956.02
16:14:07|68956.71
16:14:09|68958.94
16:14:10|68958.88
16:14:10|68959.4
16:14:12|68965.42
16:14:12|68961.72
16:14:13|68961.59
16:14:14|68960.69
16:14:17|68961.25
16:14:17|68967.61
16:14:18|68965.49
16:14:19|68963.5
16:14:21|68961.66
16:14:22|68965.11
16:14:22|68965.11
16:14:24|68963.01
16:14:24|68964.99
16:14:25|68966.42
16:14:26|68966.42
16:14:28|68965.46
16:14:29|68964.71
16:14:29|68965.93
16:14:30|68969.
16:14:31|68967.71
16:14:32|68968.11
16:14:34|68961.65
16:14:34|68961.3
16:14:36|68959.72
16:14:37|68958.88
16:14:38|68959.
16:14:40|68960.37
16:14:40|68960.46
16:14:42|68960.37
16:14:43|68960.92
16:14:44|68962.76
16:14:46|68962.75
16:14:47|68962.88
16:14:48|68961.03
16:14:49|68961.84
16:14:50|68957.89
16:14:51|68956.8
16:14:52|68956.6
16:14:53|68959.85
16:14:54|68959.37
16:14:56|68959.64
16:14:57|68958.64
16:14:58|68957.73
16:14:59|68958.71
16:14:59|68960.37
16:15:01|68961.5
16:15:02|68962.32
16:15:03|68955.59
16:15:03|68958.06
16:15:04|68958.86
16:15:05|68959.64
16:15:07|68961.14
16:15:08|68946.59
16:15:09|68946.36
16:15:11|68950.02
16:15:12|68947.46
16:15:12|68941.36
16:15:13|68941.71
16:15:14|68942.9
16:15:16|68944.17
16:15:17|68937.3
16:15:18|68937.02
16:15:18|68939.
16:15:20|68942.48
16:15:21|68941.41
16:15:22|68941.41
16:15:22|68941.69
16:15:24|68943.35
16:15:25|68943.01
16:15:26|68944.26
16:15:27|68939.05
16:15:28|68946.54
16:15:29|68942.75
16:15:30|68943.98
16:15:31|68951.95
16:15:32|68951.16
16:15:33|68951.15
16:15:34|68953.74
16:15:35|68953.53
16:15:36|68954.22
16:15:37|68954.69
16:15:39|68952.76
16:15:40|68955.59
16:15:41|68956.44
16:15:42|68956.1
16:15:43|68957.54
16:15:44|68960.31
16:15:46|68959.35
16:15:47|68958.03
16:15:47|68959.3
16:15:48|68957.91
16:15:49|68957.93
16:15:51|68957.86
16:15:52|68957.99
16:15:54|68956.51
16:15:54|68962.77
16:15:56|68961.93
16:15:57|68960.67
16:15:58|68960.91
16:15:58|68960.72
16:16:00|68961.72
16:16:01|68964.95
16:16:02|68964.95
16:16:03|68961.72
16:16:04|68962.99
16:16:05|68965.71
16:16:07|68960.44
16:16:08|68962.21
16:16:09|68962.95
16:16:10|68963.45
16:16:11|68965.32
16:16:12|68964.15
16:16:13|68961.61
16:16:14|68963.32
16:16:15|68960.71
16:16:16|68966.38
16:16:17|68963.08
16:16:18|68962.73
16:16:19|68962.25
16:16:21|68961.39
16:16:21|68961.66
16:16:22|68963.
16:16:23|68960.35
16:16:24|68960.8
16:16:25|68966.99
16:16:26|68961.07
16:16:27|68963.92
16:16:28|68969.82
16:16:29|68971.41
16:16:31|68969.74
16:16:31|68970.4
16:16:33|68969.96
16:16:33|68968.08
16:16:35|68965.83
16:16:35|68965.4
16:16:36|68970.57
16:16:37|68969.49
16:16:38|68968.94
16:16:40|68968.94
16:16:42|68968.6
16:16:44|68974.35
16:16:45|68974.53
16:16:47|68973.21
16:16:48|68973.4
16:16:48|68974.79
16:16:50|68972.85
16:16:51|68971.89
16:16:52|68971.1
16:16:53|68974.79
16:16:54|68974.68
16:16:56|68975.02
16:16:56|68978.27
16:16:58|68981.1
16:16:59|68982.12
16:16:59|68984.85
16:17:01|68983.9
16:17:02|68982.09
16:17:04|68983.08
16:17:04|68981.24
16:17:05|68977.86
16:17:06|68977.22
16:17:07|68979.16
16:17:08|68976.93
16:17:09|68979.49
16:17:11|68978.95
16:17:11|68975.65
16:17:12|68974.72
16:17:13|68976.11
16:17:14|68973.19
16:17:15|68974.73
16:17:16|68974.79
16:17:18|68966.32
16:17:18|68968.3
16:17:19|68968.35
16:17:21|68968.93
16:17:22|68969.05
16:17:22|68967.01
16:17:24|68966.66
16:17:24|68966.19
16:17:25|68964.29
16:17:27|68966.1
16:17:28|68965.97
16:17:29|68964.45
16:17:29|68964.9
16:17:31|68966.46
16:17:32|68966.46
16:17:32|68966.09
16:17:34|68963.79
16:17:35|68964.26
16:17:36|68966.38
16:17:37|68966.8
16:17:38|68964.58
16:17:39|68967.01
16:17:40|68960.38
16:17:41|68950.
16:17:42|68950.45
16:17:43|68948.56
16:17:44|68957.12
16:17:46|68957.41
16:17:47|68958.81
16:17:48|68959.39
16:17:48|68962.48
16:17:50|68960.61
16:17:51|68961.82
16:17:52|68962.38
16:17:53|68962.79
16:17:54|68962.21
16:17:56|68965.45
16:17:56|68965.22
16:17:58|68965.45
16:17:59|68969.47
16:18:00|68969.41
16:18:02|68968.83
16:18:02|68969.11
16:18:03|68969.4
16:18:04|68970.28
16:18:05|68970.2
16:18:06|68971.72
16:18:08|69000.01
16:18:09|69004.53
16:18:09|69020.62
16:18:11|69026.18
16:18:12|69024.43
16:18:12|69030.04
16:18:13|69026.17
16:18:15|69027.66
16:18:15|69035.2
16:18:17|69035.52
16:18:18|69045.65
16:18:19|69049.15
16:18:20|69055.12
16:18:20|69050.75
16:18:21|69049.18
16:18:22|69052.
16:18:24|69053.19
16:18:25|69057.91
16:18:26|69058.84
16:18:27|69056.08
16:18:28|69061.16
16:18:29|69059.21
16:18:30|69070.73
16:18:31|69069.26
16:18:32|69087.84
16:18:33|69074.81
16:18:34|69070.98
16:18:35|69069.62
16:18:37|69063.88
16:18:37|69061.42
16:18:38|69062.2
16:18:39|69066.66
16:18:40|69064.46
16:18:41|69063.71
16:18:43|69051.33
16:18:44|69049.06
16:18:46|69053.64
16:18:46|69071.8
16:18:48|69074.
16:18:49|69071.99
16:18:51|69060.18
16:18:52|69060.22
16:18:53|69063.34
16:18:54|69063.87
16:18:55|69059.68
16:18:57|69056.96
16:18:57|69061.83
16:18:59|69060.73
16:18:59|69061.53
16:19:01|69057.22
16:19:02|69058.49
16:19:02|69062.46
16:19:04|69062.58
16:19:05|69043.75
16:19:06|69037.83
16:19:07|69039.21
16:19:08|69036.3
16:19:09|69036.8
16:19:10|69037.49
16:19:12|69038.79
16:19:12|69037.54
16:19:14|69031.39
16:19:15|69034.25
16:19:16|69034.33
16:19:17|69035.6
16:19:18|69033.4
16:19:19|69030.9
16:19:21|69020.33
16:19:21|69025.76
16:19:22|69029.08
16:19:23|69029.78
16:19:24|69010.11
16:19:25|69016.36
16:19:26|69017.38
16:19:27|69016.32
16:19:28|69017.14
16:19:29|69017.16
16:19:31|69017.57
16:19:31|69016.61
16:19:33|69014.51
16:19:33|69017.08
16:19:34|69012.69
16:19:36|69015.62
16:19:37|69013.95
16:19:38|69013.77
16:19:39|69014.36
16:19:40|69015.5
16:19:41|69015.63
16:19:42|69017.67
16:19:43|69018.75
16:19:44|69017.83
16:19:46|69016.12
16:19:47|69027.22
16:19:48|69028.75
16:19:50|69028.61
16:19:51|69026.24
16:19:52|69034.
16:19:53|69034.2
16:19:53|69037.68
16:19:55|69037.43
16:19:56|69037.28
16:19:57|69038.86
16:19:58|69039.15
16:19:59|69040.13
16:20:00|69041.88
16:20:01|69042.23
16:20:02|69047.8
16:20:03|69047.14
16:20:04|69048.52
16:20:05|69047.83
16:20:06|69043.95
16:20:08|69042.37
16:20:08|69044.49
16:20:09|69033.39
16:20:10|69039.79
16:20:12|69036.72
16:20:12|69040.85
16:20:14|69040.85
16:20:14|69038.8
16:20:16|69033.52
16:20:16|69041.09
16:20:17|69029.37
16:20:19|69031.55
16:20:20|69033.29
16:20:20|69032.83
16:20:22|69032.03
16:20:24|69032.07
16:20:25|69029.77
16:20:26|69029.89
16:20:27|69028.55
16:20:28|69033.39
16:20:29|69017.47
16:20:31|69016.12
16:20:32|69014.6
16:20:32|69018.61
16:20:34|69018.22
16:20:35|69019.79
16:20:36|69019.79
16:20:37|69018.48
16:20:38|69020.58
16:20:38|69021.64
16:20:39|69023.53
16:20:41|69019.5
16:20:41|69014.79
16:20:43|69012.9
16:20:44|69013.56
16:20:46|69016.04
16:20:48|69015.44
16:20:49|69014.95
16:20:50|69016.04
16:20:51|69015.14
16:20:52|69020.58
16:20:53|69022.68
16:20:54|69021.2
16:20:56|69019.09
16:20:57|69015.08
16:20:58|69018.25
16:20:58|69017.46
16:21:00|69019.64
16:21:01|69015.91
16:21:02|69016.72
16:21:03|69015.01
16:21:04|69017.99
16:21:05|69015.28
16:21:07|69014.9
16:21:07|69015.
16:21:08|69017.75
16:21:10|69017.75
16:21:10|69010.18
16:21:11|69007.42
16:21:12|69008.7
16:21:14|69007.41
16:21:15|69010.24
16:21:16|69016.07
16:21:16|69015.02
16:21:18|69014.42
16:21:18|69016.32
16:21:19|69010.05
16:21:20|69006.66
16:21:22|69007.15
16:21:23|69008.21
16:21:25|69005.46
16:21:25|69005.06
16:21:26|68999.3
16:21:28|69001.79
16:21:29|69002.
16:21:29|69011.89
16:21:31|69016.53
16:21:31|69023.09
16:21:32|69024.61
16:21:34|69025.79
16:21:34|69025.36
16:21:35|69020.22
16:21:37|69020.12
16:21:38|69027.87
16:21:39|69035.2
16:21:40|69031.3
16:21:41|69042.17
16:21:42|69039.29
16:21:43|69036.12
16:21:44|69036.07
16:21:45|69030.76
16:21:47|69025.39
16:21:48|69022.3
16:21:48|69025.37
16:21:49|69024.32
16:21:51|69024.31
16:21:52|69023.71
16:21:53|69021.61
16:21:54|69020.65
16:21:56|69017.3
16:21:57|69018.88
16:21:58|69018.88
16:21:59|69018.88
16:22:00|69020.
16:22:01|69023.33
16:22:02|69018.77
16:22:03|69013.72
16:22:04|69016.05
16:22:05|69018.21
16:22:06|69017.11
16:22:07|69018.86
16:22:09|69017.57
16:22:09|69020.11
16:22:11|69020.01
16:22:12|69018.53
16:22:12|69018.53
16:22:14|69018.53
16:22:15|69014.
16:22:15|69017.44
16:22:16|69016.16
16:22:18|69014.96
16:22:19|69020.65
16:22:20|69020.09
16:22:21|69020.03
16:22:22|69026.34
16:22:23|69026.9
16:22:24|69027.82
16:22:25|69027.93
16:22:26|69027.2
16:22:28|69024.08
16:22:28|69023.75
16:22:29|69023.75
16:22:30|69027.01
16:22:31|69027.38
16:22:32|69029.98
16:22:33|69031.94
16:22:34|69032.71
16:22:36|69032.71
16:22:36|69030.46
16:22:37|69032.84
16:22:38|69033.34
16:22:39|69037.51
16:22:40|69036.9
16:22:42|69039.09
16:22:43|69037.44
16:22:43|69037.87
16:22:45|69038.54
16:22:46|69037.91
16:22:48|69034.28
16:22:48|69033.34
16:22:50|69033.88
16:22:51|69028.79
16:22:52|69032.39
16:22:53|69026.73
16:22:55|69024.39
16:22:55|69021.61
16:22:56|69026.88
16:22:57|69025.4
16:22:58|69026.96
16:22:59|69025.41
16:23:00|69027.
16:23:01|69014.
16:23:03|69021.11
16:23:03|69025.2
16:23:04|69017.58
16:23:05|69018.4
16:23:07|69018.49
16:23:08|69021.19
16:23:09|69021.19
16:23:09|69021.19
16:23:11|69029.97
16:23:11|69028.2
16:23:13|69027.99
16:23:13|69033.07
16:23:15|69039.11
16:23:16|69034.94
16:23:17|69035.99
16:23:18|69039.19
16:23:19|69039.31
16:23:20|69045.93
16:23:21|69040.32
16:23:22|69042.35
16:23:23|69042.88
16:23:24|69040.08
16:23:26|69039.58
16:23:26|69045.49
16:23:28|69043.9
16:23:28|69046.18
16:23:29|69022.13
16:23:31|69044.8
16:23:32|69044.82
16:23:33|69045.99
16:23:34|69045.05
16:23:35|69044.79
16:23:36|69044.09
16:23:37|69043.4
16:23:38|69043.4
16:23:39|69043.4
16:23:41|69041.22
16:23:41|69046.93
16:23:42|69040.82
16:23:43|69043.8
16:23:44|69038.14
16:23:45|69040.44
16:23:46|69039.78
16:23:48|69033.39
16:23:49|69034.66
16:23:50|69031.42
16:23:51|69028.59
16:23:52|69028.46
16:23:53|69027.48
16:23:54|69028.55
16:23:56|69026.95
16:23:57|69028.46
16:23:58|69034.23
16:23:58|69035.28
16:24:00|69034.21
16:24:00|69033.6
16:24:02|69039.79
16:24:03|69037.01
16:24:03|69036.96
16:24:05|69037.28
16:24:06|69036.65
16:24:07|69038.76
16:24:08|69035.45
16:24:09|69034.81
16:24:10|69034.87
16:24:12|69039.63
16:24:12|69038.95
16:24:14|69038.83
16:24:15|69032.28
16:24:16|69031.21
16:24:17|69031.04
16:24:17|69030.
16:24:19|69027.29
16:24:20|69020.62
16:24:21|69023.55
16:24:22|69021.5
16:24:24|69021.44
16:24:25|69023.8
16:24:25|69022.17
16:24:27|69020.92
16:24:28|69020.43
16:24:28|69022.55
16:24:29|69024.4
16:24:31|69024.95
16:24:31|69028.33
16:24:33|69025.78
16:24:33|69027.59
16:24:34|69026.95
16:24:35|69027.09
16:24:37|69027.09
16:24:38|69028.89
16:24:39|69029.3
16:24:40|69029.11
16:24:41|69028.17
16:24:42|69026.34
16:24:42|69030.07
16:24:44|69029.96
16:24:45|69029.5
16:24:46|69029.64
16:24:47|69029.52
16:24:48|69030.37
16:24:50|69032.75
16:24:50|69029.9
16:24:52|69027.75
16:24:53|69029.2
16:24:53|69029.2
16:24:55|69029.22
16:24:56|69027.43
16:24:57|69026.72
16:24:59|69029.29
16:25:00|69029.29
16:25:02|69030.11
16:25:02|69028.33
16:25:04|69024.39
16:25:06|69022.55
16:25:06|69024.28
16:25:08|69018.96
16:25:08|69022.19
16:25:09|69024.15
16:25:10|69022.9
16:25:11|69020.08
16:25:12|69017.2
16:25:13|69013.49
16:25:14|69015.98
16:25:15|69009.18
16:25:16|69008.82
16:25:17|69007.3
16:25:19|69009.15
16:25:20|69007.7
16:25:20|69012.22
16:25:21|69014.65
16:25:22|69021.84
16:25:24|69020.34
16:25:25|69024.61
16:25:26|69022.21
16:25:27|69020.61
16:25:28|69021.92
16:25:28|69023.46
16:25:30|69020.98
16:25:31|69022.09
16:25:32|69021.1
16:25:33|69021.1
16:25:34|69021.1
16:25:34|69018.94
16:25:36|69021.
16:25:37|69019.27
16:25:38|69019.44
16:25:39|69019.44
16:25:40|69019.44
16:25:41|69021.82
16:25:42|69024.29
16:25:43|69026.39
16:25:44|69024.61
16:25:45|69029.53
16:25:46|69027.8
16:25:47|69029.21
16:25:48|69029.21
16:25:49|69029.21
16:25:50|69029.21
16:25:52|69027.43
16:25:53|69026.78
16:25:55|69030.41
16:25:56|69030.41
16:25:58|69030.22
16:25:58|69033.13
16:25:59|69031.39
16:26:01|69031.39
16:26:01|69031.39
16:26:03|69030.99
16:26:03|69030.8
16:26:05|69029.88
16:26:05|69029.93
16:26:07|69029.18
16:26:08|69031.16
16:26:08|69031.16
16:26:09|69031.69
16:26:11|69031.94
16:26:12|69033.45
16:26:13|69030.59
16:26:14|69032.82
16:26:15|69030.09
16:26:16|69029.73
16:26:17|69035.
16:26:18|69033.09
16:26:20|69030.39
16:26:20|69030.1
16:26:22|69029.31
16:26:22|69029.7
16:26:23|69032.34
16:26:24|69032.24
16:26:26|69034.13
16:26:27|69034.61
16:26:28|69032.61
16:26:28|69035.44
16:26:30|69035.44
16:26:30|69036.26
16:26:31|69037.72
16:26:32|69037.34
16:26:33|69034.2
16:26:34|69038.19
16:26:35|69034.46
16:26:37|69035.47
16:26:37|69037.55
16:26:38|69033.08
16:26:39|69034.74
16:26:41|69035.24
16:26:42|69033.93
16:26:42|69033.86
16:26:44|69033.86
16:26:45|69031.19
16:26:46|69029.13
16:26:47|69030.12
16:26:48|69030.08
16:26:49|69034.77
16:26:50|69035.43
16:26:52|69032.6
16:26:54|69032.64
16:26:55|69036.53
16:26:55|69033.59
16:26:57|69032.13
16:26:57|69032.13
16:26:59|69036.16
16:27:00|69036.98
16:27:01|69036.57
16:27:01|69035.44
16:27:04|69039.3
16:27:05|69037.11
16:27:06|69037.11
16:27:07|69038.8
16:27:08|69039.78
16:27:09|69038.32
16:27:10|69041.24
16:27:11|69035.62
16:27:12|69036.44
16:27:13|69037.05
16:27:14|69037.02
16:27:15|69038.28
16:27:16|69038.91
16:27:17|69038.67
16:27:18|69040.28
16:27:20|69038.64
16:27:20|69042.47
16:27:21|69040.93
16:27:22|69040.01
16:27:24|69039.72
16:27:24|69038.64
16:27:26|69038.82
16:27:27|69039.57
16:27:28|69040.11
16:27:29|69041.4
16:27:30|69043.16
16:27:31|69045.95
16:27:32|69045.68
16:27:33|69045.42
16:27:34|69042.75
16:27:35|69043.59
16:27:36|69044.89
16:27:37|69047.13
16:27:38|69047.32
16:27:39|69047.01
16:27:41|69049.43
16:27:41|69047.
16:27:42|69047.
16:27:44|69047.
16:27:45|69048.34
16:27:45|69049.5
16:27:46|69051.38
16:27:47|69050.12
16:27:49|69053.42
16:27:50|69055.83
16:27:51|69053.75
16:27:53|69054.28
16:27:54|69047.62
16:27:55|69054.02
16:27:56|69050.08
16:27:57|69052.68
16:27:59|69053.19
16:27:59|69052.68
16:28:01|69054.39
16:28:02|69052.08
16:28:03|69051.79
16:28:04|69051.79
16:28:05|69053.26
16:28:07|69049.88
16:28:08|69050.52
16:28:08|69049.99
16:28:10|69052.95
16:28:11|69051.58
16:28:12|69054.01
16:28:13|69054.42
16:28:14|69054.45
16:28:15|69053.47
16:28:16|69053.82
16:28:17|69052.46
16:28:19|69049.44
16:28:19|69048.88
16:28:20|69048.67
16:28:22|69047.11
16:28:22|69050.05
16:28:23|69048.88
16:28:24|69048.03
16:28:26|69050.28
16:28:27|69049.94
16:28:27|69050.27
16:28:28|69052.32
16:28:29|69051.13
16:28:31|69052.59
16:28:31|69052.03
16:28:33|69051.78
16:28:33|69052.31
16:28:34|69051.18
16:28:35|69053.06
16:28:36|69052.71
16:28:37|69055.29
16:28:39|69056.06
16:28:39|69056.6
16:28:41|69056.05
16:28:41|69055.84
16:28:42|69061.33
16:28:43|69056.95
16:28:44|69056.87
16:28:46|69051.92
16:28:48|69048.63
16:28:49|69050.29
16:28:50|69050.7
16:28:50|69050.84
16:28:52|69057.55
16:28:53|69055.89
16:28:54|69056.5
16:28:55|69055.11
16:28:56|69056.76
16:28:58|69050.32
16:28:59|69050.64
16:29:00|69048.3
16:29:01|69051.61
16:29:02|69049.89
16:29:04|69049.28
16:29:04|69049.16
16:29:06|69048.26
16:29:07|69047.81
16:29:08|69049.76
16:29:09|69046.8
16:29:10|69046.8
16:29:11|69048.04
16:29:11|69046.82
16:29:13|69047.55
16:29:14|69049.04
16:29:15|69049.01
16:29:16|69047.6
16:29:17|69049.87
16:29:17|69049.31
16:29:18|69045.78
16:29:20|69046.59
16:29:21|69046.55
16:29:22|69036.
16:29:23|69027.89
16:29:24|69024.27
16:29:25|69026.6
16:29:26|69029.24
16:29:27|69027.73
16:29:28|69030.09
16:29:29|69029.76
16:29:30|69028.53
16:29:31|69029.38
16:29:33|69030.21
16:29:33|69029.61
16:29:34|69028.65
16:29:35|69028.65
16:29:37|69024.9
16:29:37|69026.39
16:29:38|69025.8
16:29:40|69025.67
16:29:41|69025.44
16:29:42|69025.56
16:29:43|69023.41
16:29:44|69025.57
16:29:45|69025.57
16:29:45|69027.33
16:29:47|69027.21
16:29:47|69026.13
16:29:49|69028.09
16:29:51|69027.8
16:29:51|69027.14
16:29:52|69027.14
16:29:53|69028.27
16:29:54|69024.99
16:29:55|69024.99
16:29:57|69025.84
16:29:58|69022.89
16:29:59|69025.17
16:30:01|69025.53
16:30:02|69023.89
16:30:02|69020.56
16:30:04|69020.43
16:30:06|69022.8
16:30:07|69030.79
16:30:08|69025.73
16:30:09|69025.1
16:30:10|69022.81
16:30:11|69020.
16:30:12|69020.48
16:30:13|69029.3
16:30:14|69028.01
16:30:15|69027.29
16:30:16|69026.85
16:30:17|69026.77
16:30:18|69021.4
16:30:20|69025.46
16:30:20|69024.77
16:30:22|69025.56
16:30:23|69021.82
16:30:23|69025.9
16:30:25|69027.93
16:30:26|69027.15
16:30:26|69028.99
16:30:27|69022.69
16:30:28|69022.23
16:30:29|69021.65
16:30:30|69014.98
16:30:31|69017.75
16:30:33|69017.85
16:30:34|69018.38
16:30:34|69018.38
16:30:37|69017.82
16:30:37|69026.99
16:30:38|69024.71
16:30:39|69024.22
16:30:40|69024.07
16:30:41|69022.46
16:30:42|69026.22
16:30:44|69022.34
16:30:44|69002.56
16:30:45|69004.42
16:30:46|69004.37
16:30:48|69003.87
16:30:49|69005.82
16:30:49|69005.65
16:30:50|69003.61
16:30:52|69005.05
16:30:52|69005.2
16:30:53|69000.87
16:30:54|69002.61
16:30:55|69001.56
16:30:57|69000.33
16:30:58|68999.85
16:31:00|68997.08
16:31:01|68993.16
16:31:03|68990.49
16:31:04|68989.88
16:31:04|68988.32
16:31:05|68988.05
16:31:07|68983.43
16:31:08|68984.19
16:31:10|68981.28
16:31:11|68985.85
16:31:11|68991.74
16:31:12|68992.59
16:31:13|68988.61
16:31:14|68989.28
16:31:15|68989.4
16:31:17|68987.79
16:31:18|68975.67
16:31:18|68977.62
16:31:19|68977.12
16:31:20|68961.65
16:31:22|68967.23
16:31:23|68971.04
16:31:23|68970.86
16:31:25|68974.52
16:31:26|68972.76
16:31:27|68976.31
16:31:28|68978.35
16:31:28|68983.18
16:31:30|68981.2
16:31:31|68985.33
16:31:32|68986.96
16:31:33|68983.31
16:31:34|68983.44
16:31:35|68981.55
16:31:36|68977.83
16:31:37|68980.47
16:31:38|68979.37
16:31:39|68980.64
16:31:40|68983.67
16:31:41|68987.52
16:31:42|68990.8
16:31:43|68988.92
16:31:45|68989.5
16:31:46|68989.21
16:31:47|68989.17
16:31:47|68987.88
16:31:49|68992.4
16:31:50|68990.41
16:31:51|68994.89
16:31:52|68992.33
16:31:53|68995.11
16:31:54|68992.47
16:31:54|68994.83
16:31:56|68994.43
16:31:57|68992.86
16:31:59|68992.32
16:32:00|68993.13
16:32:02|68995.31
16:32:03|68993.31
16:32:05|68996.42
16:32:07|68994.13
16:32:08|68995.59
16:32:09|68993.71
16:32:09|68996.6
16:32:11|69004.02
16:32:12|68999.32
16:32:13|69002.5
16:32:14|69003.35
16:32:15|69003.71
16:32:16|69006.35
16:32:17|69011.38
16:32:18|69010.22
16:32:19|69007.9
16:32:20|69008.19
16:32:21|69009.09
16:32:22|69008.01
16:32:23|69009.35
16:32:24|69008.47
16:32:25|69009.9
16:32:26|69011.02
16:32:27|69008.59
16:32:28|69008.23
16:32:29|69008.
16:32:31|69011.59
16:32:32|69015.01
16:32:32|69013.38
16:32:34|69014.29
16:32:34|69015.47
16:32:35|69014.5
16:32:37|69013.77
16:32:38|69013.77
16:32:39|69016.1
16:32:39|69014.55
16:32:40|69017.94
16:32:42|69018.51
16:32:42|69018.72
16:32:44|69021.98
16:32:44|69022.21
16:32:45|69021.58
16:32:47|69022.55
16:32:48|69021.39
16:32:49|69024.2
16:32:50|69022.62
16:32:51|69021.07
16:32:52|69019.29
16:32:53|69019.55
16:32:54|69015.69
16:32:55|69015.75
16:32:56|69016.3
16:32:57|69016.95
16:32:58|69017.64
16:33:00|69016.35
16:33:00|69015.41
16:33:02|69007.47
16:33:03|69010.8
16:33:04|69009.02
16:33:04|69014.52
16:33:06|69020.78
16:33:06|69021.29
16:33:08|69022.33
16:33:09|69018.33
16:33:10|69020.53
16:33:12|69022.31
16:33:12|69023.8
16:33:14|69020.11
16:33:14|69020.11
16:33:16|69019.98
16:33:17|69019.36
16:33:17|69020.32
16:33:18|69023.78
16:33:20|69019.36
16:33:21|69020.56
16:33:21|69017.08
16:33:23|69014.34
16:33:24|69026.84
16:33:25|69031.18
16:33:26|69029.55
16:33:27|69026.99
16:33:28|69030.91
16:33:29|69027.99
16:33:30|69032.27
16:33:32|69032.27
16:33:32|69028.88
16:33:34|69028.82
16:33:34|69026.55
16:33:35|69026.83
16:33:37|69025.62
16:33:38|69029.89
16:33:39|69026.13
16:33:39|69026.13
16:33:40|69026.13
16:33:42|69032.39
16:33:43|69030.3
16:33:43|69031.5
16:33:45|69033.
16:33:46|69031.01
16:33:47|69034.77
16:33:48|69032.98
16:33:49|69034.3
16:33:50|69033.95
16:33:51|69035.83
16:33:51|69035.54
16:33:52|69035.54
16:33:54|69035.6
16:33:55|69035.79
16:33:56|69035.06
16:33:57|69037.63
16:33:59|69034.69
16:34:01|69032.21
16:34:02|69031.54
16:34:03|69031.5
16:34:04|69027.51
16:34:06|69027.23
16:34:07|69027.06
16:34:08|69030.8
16:34:09|69029.33
16:34:10|69029.79
16:34:11|69026.19
16:34:12|69028.6
16:34:13|69028.44
16:34:14|69028.48
16:34:15|69028.48
16:34:17|69027.77
16:34:17|69030.08
16:34:18|69028.82
16:34:20|69028.84
16:34:20|69030.44
16:34:22|69030.67
16:34:23|69028.46
16:34:24|69032.26
16:34:25|69031.28
16:34:26|69033.78
16:34:27|69035.96
16:34:29|69004.05
16:34:30|69006.72
16:34:31|69007.74
16:34:32|68997.48
16:34:33|68998.29
16:34:33|68999.32
16:34:34|68999.7
16:34:36|69002.49
16:34:37|69002.37
16:34:38|69005.85
16:34:39|69003.33
16:34:40|69002.63
16:34:41|69001.37
16:34:42|69002.68
16:34:43|69005.72
16:34:44|69004.22
16:34:45|69005.66
16:34:46|69004.8
16:34:47|69004.8
16:34:48|69007.43
16:34:49|69011.11
16:34:51|69017.06
16:34:52|69016.07
16:34:52|69020.44
16:34:54|69020.44
16:34:54|69018.84
16:34:56|69019.45
16:34:56|69018.83
16:34:58|69020.68
16:35:00|69020.11
16:35:01|69018.99
16:35:02|69019.63
16:35:04|69019.63
16:35:05|69017.03
16:35:06|69017.03
16:35:07|69017.03
16:35:08|69017.03
16:35:09|69019.45
16:35:10|69022.14
16:35:11|69019.81
16:35:12|69018.76
16:35:12|69021.6
16:35:14|69021.13
16:35:15|69022.93
16:35:16|69021.84
16:35:16|69021.51
16:35:18|69021.46
16:35:19|69021.46
16:35:20|69020.29
16:35:21|69016.89
16:35:22|69013.28
16:35:23|69010.62
16:35:25|69014.94
16:35:25|69012.5
16:35:26|69013.74
16:35:27|69008.45
16:35:28|69008.72
16:35:29|69008.72
16:35:30|69007.22
16:35:31|69010.03
16:35:32|69009.78
16:35:33|69008.63
16:35:34|69012.98
16:35:35|69017.35
16:35:36|69014.74
16:35:37|69016.22
16:35:38|69016.03
16:35:39|69014.21
16:35:40|69012.01
16:35:41|69016.88
16:35:42|69016.88
16:35:43|69017.02
16:35:44|69017.02
16:35:46|69018.12
16:35:46|69018.51
16:35:47|69018.75
16:35:48|69018.79
16:35:50|69014.42
16:35:50|69016.54
16:35:52|69016.54
16:35:52|69016.67
16:35:53|69014.12
16:35:55|69013.1
16:35:56|69014.2
16:35:57|69014.72
16:35:57|69015.65
16:35:59|69016.79
16:36:01|69016.42
16:36:01|69012.12
16:36:03|69014.15
16:36:04|69017.01
16:36:05|69017.07
16:36:06|69017.07
16:36:08|69017.46
16:36:09|69021.51
16:36:10|69020.23
16:36:11|69019.8
16:36:12|69017.09
16:36:13|69013.85
16:36:14|69005.62
16:36:15|69004.14
16:36:15|68995.02
16:36:17|68993.09
16:36:19|69010.28
16:36:19|69006.84
16:36:20|69008.71
16:36:21|69007.27
16:36:22|69009.92
16:36:24|69008.71
16:36:25|69009.8
16:36:26|69012.1
16:36:28|69017.41
16:36:29|69017.92
16:36:30|69017.98
16:36:31|69018.88
16:36:33|69018.88
16:36:33|69019.06
16:36:34|69018.12
16:36:35|69019.7
16:36:36|69018.35
16:36:38|69019.92
16:36:38|69017.11
16:36:39|69021.83
16:36:40|69021.74
16:36:42|69021.32
16:36:42|69022.2
16:36:43|69021.97
16:36:44|69023.55
16:36:46|69018.49
16:36:46|69018.49
16:36:47|69018.49
16:36:48|69019.62
16:36:49|69019.62
16:36:50|69020.86
16:36:51|69020.96
16:36:52|69022.67
16:36:54|69021.97
16:36:55|69021.45
16:36:55|69020.78
16:36:57|69019.54
16:36:57|69020.54
16:36:59|69019.44
16:36:59|69021.6
16:37:01|69020.65
16:37:03|69026.65
16:37:04|69026.62
16:37:05|69025.58
16:37:06|69026.16
16:37:07|69027.79
16:37:08|69024.18
16:37:09|69031.63
16:37:10|69028.58
16:37:12|69030.42
16:37:13|69029.7
16:37:13|69030.79
16:37:14|69031.
16:37:15|69031.63
16:37:16|69030.45
16:37:17|69022.2
16:37:18|69023.76
16:37:20|69024.37
16:37:21|69023.69
16:37:22|69026.2
16:37:23|69019.11
16:37:24|69013.2
16:37:25|69016.37
16:37:26|69016.42
16:37:27|69016.36
16:37:29|69016.65
16:37:29|69019.48
16:37:31|69019.59
16:37:31|69018.07
16:37:32|69016.53
16:37:33|69016.5
16:37:34|69015.83
16:37:36|69014.71
16:37:38|69015.76
16:37:39|69014.83
16:37:40|69016.48
16:37:40|69014.81
16:37:42|69014.3
16:37:42|69008.32
16:37:43|69007.48
16:37:45|69007.83
16:37:46|69010.57
16:37:47|69010.52
16:37:48|69010.51
16:37:49|69011.03
16:37:51|69009.42
16:37:51|69010.54
16:37:53|69009.77
16:37:53|69007.27
16:37:54|69007.78
16:37:55|69005.1
16:37:57|69005.46
16:37:57|69003.4
16:37:59|69003.4
16:37:59|69003.38
16:38:00|69003.48
16:38:03|69005.15
16:38:04|69005.83
16:38:06|69004.56
16:38:07|69000.87
16:38:08|69000.
16:38:10|69001.57
16:38:11|69001.74
16:38:12|69004.04
16:38:13|69004.04
16:38:14|68987.01
16:38:15|68990.46
16:38:16|68987.57
16:38:17|68989.5
16:38:19|68991.63
16:38:19|68993.39
16:38:20|68994.77
16:38:22|68994.07
16:38:22|68993.12
16:38:23|68992.74
16:38:24|68992.74
16:38:26|68995.93
16:38:27|68993.02
16:38:27|68995.06
16:38:28|68994.33
16:38:29|68996.01
16:38:31|68992.8
16:38:33|68992.8
16:38:33|68992.8
16:38:35|68993.76
16:38:36|68991.46
16:38:37|68985.63
16:38:38|68987.25
16:38:38|68989.84
16:38:40|68989.72
16:38:41|68988.47
16:38:41|68988.47
16:38:43|68986.55
16:38:44|68989.08
16:38:45|68989.23
16:38:46|68990.15
16:38:48|68991.05
16:38:49|68992.4
16:38:50|68990.76
16:38:51|68990.76
16:38:52|68992.49
16:38:53|68994.28
16:38:54|68992.39
16:38:54|68992.39
16:38:56|68991.81
16:38:57|68992.31
16:38:58|68992.38
16:38:59|68992.47
16:39:00|68995.25
16:39:01|68994.2
16:39:02|68995.22
16:39:04|68993.59
16:39:05|68993.52
16:39:07|68996.2
16:39:08|68995.73
16:39:08|68995.73
16:39:10|68996.06
16:39:11|68996.06
16:39:12|68994.83
16:39:12|68994.83
16:39:14|68996.08
16:39:15|68999.15
16:39:16|68999.81
16:39:17|68999.29
16:39:18|68998.93
16:39:19|69003.98
16:39:21|69001.58
16:39:21|69000.52
16:39:22|69001.45
16:39:24|69002.23
16:39:25|69002.72
16:39:25|69002.87
16:39:26|69002.87
16:39:27|69000.4
16:39:29|69000.76
16:39:30|69004.2
16:39:31|69000.61
16:39:32|69001.48
16:39:33|69001.41
16:39:34|69001.08
16:39:35|69001.08
16:39:36|69002.4
16:39:37|69000.61
16:39:38|69000.61
16:39:39|69000.66
16:39:40|69000.66
16:39:41|69000.6
16:39:42|69000.7
16:39:44|69000.7
16:39:45|69001.57
16:39:46|69001.4
16:39:47|69000.96
16:39:48|68999.86
16:39:49|69005.5
16:39:50|69014.33
16:39:51|69011.65
16:39:52|69010.6
16:39:53|69010.7
16:39:54|69010.7
16:39:55|69011.01
16:39:56|69010.36
16:39:57|69010.21
16:39:58|69013.56
16:39:59|69013.56
16:40:00|69017.95
16:40:01|69016.77
16:40:02|69016.76
16:40:03|69018.02
16:40:05|69018.23
16:40:05|69018.23
16:40:07|69018.39
16:40:07|69018.2
16:40:08|69019.75
16:40:10|69020.72
16:40:11|69019.6
16:40:12|69020.33
16:40:13|69018.8
16:40:15|69018.8
16:40:16|69022.25
16:40:16|69023.22
16:40:18|69023.22
16:40:19|69023.22
16:40:20|69019.74
16:40:21|69005.35
16:40:22|69002.88
16:40:23|68990.23
16:40:24|68990.63
16:40:26|68993.41
16:40:26|68995.64
16:40:27|68995.08
16:40:28|68994.95
16:40:30|68995.79
16:40:31|68995.79
16:40:31|68995.5
16:40:33|68994.95
16:40:34|68995.6
16:40:35|68996.2
16:40:36|68996.09
16:40:37|68994.69
16:40:38|68997.4
16:40:39|68997.4
16:40:41|68996.96
16:40:41|68996.78
16:40:43|68996.78
16:40:44|68992.72
16:40:44|68994.
16:40:45|68994.9
16:40:46|68994.9
16:40:47|68989.28
16:40:48|68980.46
16:40:49|68982.1
16:40:50|68981.82
16:40:52|68981.82
16:40:53|68984.89
16:40:53|68984.89
16:40:54|68986.99
16:40:56|68981.95
16:40:57|68982.98
16:40:58|68983.51
16:40:59|68988.
16:41:00|68988.
16:41:01|68980.99
16:41:02|68976.9
16:41:03|68976.6
16:41:05|68978.82
16:41:06|68978.68
16:41:07|68977.18
16:41:09|68978.99
16:41:09|68978.05
16:41:11|68974.42
16:41:11|68976.4
16:41:13|68977.28
16:41:14|68976.57
16:41:15|68975.46
16:41:17|68973.5
16:41:17|68976.6
16:41:19|68965.49
16:41:20|68967.83
16:41:20|68969.64
16:41:21|68970.83
16:41:22|68970.83
16:41:23|68964.9
16:41:25|68967.45
16:41:26|68965.9
16:41:27|68967.48
16:41:28|68963.94
16:41:29|68968.39
16:41:31|68968.69
16:41:31|68965.84
16:41:33|68965.84
16:41:34|68967.97
16:41:35|68970.2
16:41:36|68970.44
16:41:37|68970.32
16:41:38|68970.32
16:41:39|68972.8
16:41:39|68971.35
16:41:41|68969.62
16:41:43|68969.62
16:41:43|68969.62
16:41:44|68969.62
16:41:46|68972.08
16:41:46|68972.77
16:41:47|68972.67
16:41:48|68967.81
16:41:50|68969.58
16:41:50|68969.58
16:41:51|68970.83
16:41:52|68970.53
16:41:54|68974.34
16:41:54|68974.46
16:41:55|68974.58
16:41:57|68975.42
16:41:58|68974.03
16:41:58|68974.02
16:41:59|68975.51
16:42:00|68972.58
16:42:01|68972.92
16:42:02|68975.57
16:42:03|68975.49
16:42:05|68976.37
16:42:06|68975.74
16:42:07|68975.79
16:42:08|68973.4
16:42:09|68973.4
16:42:11|68973.4
16:42:12|68970.54
16:42:13|68973.19
16:42:14|68971.87
16:42:14|68974.
16:42:15|68974.08
16:42:17|68974.08
16:42:18|68975.8
16:42:19|68975.11
16:42:20|68975.11
16:42:21|68976.94
16:42:22|68980.57
16:42:23|68975.54
16:42:24|68977.03
16:42:25|68983.9
16:42:26|68981.
16:42:27|68982.57
16:42:28|68984.59
16:42:29|68986.54
16:42:30|68985.95
16:42:31|68987.36
16:42:32|68988.73
16:42:34|68990.17
16:42:35|68988.22
16:42:36|68988.86
16:42:37|68989.2
16:42:38|68989.2
16:42:39|68989.2
16:42:40|68989.2
16:42:41|68989.2
16:42:42|68988.39
16:42:43|68986.2
16:42:44|68990.77
16:42:45|68991.39
16:42:47|68990.01
16:42:48|68991.8
16:42:49|68990.66
16:42:50|68992.93
16:42:51|68993.1
16:42:52|68992.35
16:42:52|68992.35
16:42:54|68991.59
16:42:54|68990.59
16:42:56|68990.59
16:42:57|68994.13
16:42:57|68994.47
16:42:59|68994.33
16:43:00|68990.28
16:43:01|68990.15
16:43:02|68992.83
16:43:03|68989.91
16:43:04|68987.52
16:43:05|68987.59
16:43:06|68986.82
16:43:07|68988.61
16:43:09|68990.04
16:43:10|68985.04
16:43:10|68984.59
16:43:11|68985.61
16:43:13|68984.25
16:43:13|68985.11
16:43:14|68984.35
16:43:16|68985.11
16:43:17|68982.77
16:43:18|68983.68
16:43:20|68983.68
16:43:20|68981.04
16:43:22|68979.44
16:43:22|68979.64
16:43:23|68980.04
16:43:25|68978.99
16:43:26|68980.79
16:43:27|68982.
16:43:27|68982.
16:43:29|68981.96
16:43:29|68982.08
16:43:31|68982.8
16:43:32|68982.19
16:43:33|68982.07
16:43:33|68980.31
16:43:35|68980.59
16:43:37|68980.96
16:43:37|68980.08
16:43:38|68980.23
16:43:39|68979.39
16:43:40|68980.48
16:43:42|68975.69
16:43:43|68974.58
16:43:43|68971.97
16:43:45|68963.93
16:43:45|68967.25
16:43:47|68964.69
16:43:48|68965.98
16:43:49|68965.29
16:43:50|68968.61
16:43:51|68969.17
16:43:53|68968.63
16:43:53|68968.61
16:43:55|68971.33
16:43:55|68969.56
16:43:56|68968.97
16:43:57|68971.57
16:43:58|68971.68
16:44:00|68970.21
16:44:00|68978.33
16:44:02|68976.84
16:44:03|68977.5
16:44:04|68977.29
16:44:06|68976.73
16:44:06|68977.09
16:44:07|68976.8
16:44:09|68978.58
16:44:10|68978.48
16:44:11|68980.64
16:44:12|68979.01
16:44:13|68980.68
16:44:14|68981.59
16:44:15|68981.8
16:44:16|68980.72
16:44:17|68979.
16:44:18|68979.15
16:44:19|68978.2
16:44:21|68980.64
16:44:22|68981.63
16:44:23|68980.13
16:44:23|68979.86
16:44:24|68982.12
16:44:26|68980.26
16:44:27|68981.99
16:44:28|68981.99
16:44:29|68978.2
16:44:30|68981.04
16:44:31|68980.31
16:44:32|68982.73
16:44:33|68980.15
16:44:34|68980.41
16:44:35|68976.92
16:44:36|68976.92
16:44:37|68980.43
16:44:38|68982.24
16:44:39|68981.02
16:44:40|68979.15
16:44:41|68979.08
16:44:50|68978.11
16:44:51|68979.55
16:44:51|68980.58
16:44:52|68980.6
16:44:54|68980.6
16:44:55|68981.19
16:44:56|68981.19
16:44:57|68981.51
16:44:58|68981.51
16:44:59|68981.51
16:45:00|68987.93
16:45:01|68988.07
16:45:02|68986.61
16:45:03|68986.11
16:45:04|68987.71
16:45:05|68987.93
16:45:06|68986.84
16:45:07|68987.68
16:45:09|68987.68
16:45:11|68986.15
16:45:12|68985.9
16:45:14|68986.43
16:45:16|68987.15
16:45:17|68986.9
16:45:17|68985.9
16:45:19|68982.52
16:45:19|68982.
16:45:20|68986.19
16:45:21|68985.96
16:45:23|68985.45
16:45:24|68983.4
16:45:25|68984.6
16:45:26|68985.36
16:45:27|68986.01
16:45:28|68986.01
16:45:29|68986.58
16:45:30|68986.76
16:45:32|68985.73
16:45:33|68985.9
16:45:33|68986.41
16:45:35|68988.57
16:45:36|68988.66
16:45:36|68988.25
16:45:37|68987.87
16:45:39|68988.92
16:45:40|68988.87
16:45:41|68989.39
16:45:42|68990.84
16:45:43|68991.24
16:45:44|68989.4
16:45:45|68988.7
16:45:46|68989.74
16:45:47|68988.03
16:45:48|68989.15
16:45:49|68989.27
16:45:51|68990.25
16:45:51|68989.32
16:45:52|68990.44
16:45:53|68988.69
16:45:55|68988.51
16:45:55|68989.99
16:45:56|68987.8
16:45:57|68987.74
16:45:58|68989.73
16:45:59|68991.81
16:46:00|68991.45
16:46:02|68991.1
16:46:03|68988.78
16:46:04|68990.08
16:46:05|68992.39
16:46:06|68992.39
16:46:06|68989.74
16:46:07|68990.87
16:46:09|68990.02
16:46:11|68990.07
16:46:11|68982.27
16:46:13|68972.94
16:46:14|68975.4
16:46:16|68972.45
16:46:16|68968.34
16:46:19|68965.03
16:46:20|68960.18
16:46:20|68957.37
16:46:22|68958.89
16:46:23|68957.19
16:46:24|68951.51
16:46:24|68951.41
16:46:26|68953.88
16:46:27|68954.
16:46:28|68954.88
16:46:29|68954.73
16:46:30|68953.44
16:46:31|68955.16
16:46:32|68953.59
16:46:33|68951.97
16:46:35|68952.89
16:46:36|68948.52
16:46:37|68951.17
16:46:38|68953.18
16:46:39|68953.18
16:46:40|68949.34
16:46:41|68951.17
16:46:42|68949.34
16:46:43|68952.39
16:46:44|68952.74
16:46:45|68952.61
16:46:47|68956.96
16:46:48|68957.52
16:46:49|68957.53
16:46:50|68958.73
16:46:51|68960.37
16:46:52|68963.76
16:46:53|68965.59
16:46:54|68965.44
16:46:56|68963.11
16:46:56|68949.56
16:46:57|68950.08
16:46:58|68950.47
16:46:59|68949.24
16:47:00|68953.99
16:47:02|68953.1
16:47:02|68952.89
16:47:03|68946.74
16:47:04|68943.78
16:47:05|68941.94
16:47:06|68950.55
16:47:07|68956.19
16:47:08|68956.29
16:47:09|68954.72
16:47:10|68959.16
16:47:11|68940.6
16:47:12|68947.53
16:47:14|68948.53
16:47:14|68945.21
16:47:16|68946.17
16:47:17|68945.23
16:47:18|68955.51
16:47:19|68956.06
16:47:20|68960.93
16:47:21|68964.01
16:47:22|68969.11
16:47:23|68968.83
16:47:24|68971.18
16:47:25|68966.22
16:47:26|68968.45
16:47:27|68969.99
16:47:28|68977.23
16:47:30|68977.46
16:47:30|68976.97
16:47:31|68977.66
16:47:32|68976.69
16:47:33|68976.69
16:47:34|68978.
16:47:36|68976.33
16:47:37|68978.51
16:47:38|68974.48
16:47:39|68975.6
16:47:39|68977.42
16:47:41|68978.48
16:47:42|68975.25
16:47:43|68974.02
16:47:44|68976.43
16:47:45|68975.45
16:47:46|68975.
16:47:47|68978.38
16:47:48|68979.12
16:47:49|68978.92
16:47:50|68977.53
16:47:51|68977.88
16:47:52|68976.65
16:47:53|68977.8
16:47:54|68977.7
16:47:55|68977.7
16:47:56|68977.7
16:47:57|68976.66
16:47:58|68976.66
16:47:59|68977.99
16:48:00|68978.96
16:48:01|68979.59
16:48:03|68982.18
16:48:03|68977.98
16:48:04|68977.4
16:48:05|68976.41
16:48:06|68976.06
16:48:07|68976.06
16:48:09|68976.63
16:48:09|68976.12
16:48:10|68976.25
16:48:12|68978.72
16:48:13|68980.95
16:48:15|68979.08
16:48:16|68974.32
16:48:17|68976.49
16:48:18|68978.19
16:48:20|68976.42
16:48:20|68976.25
16:48:21|68975.45
16:48:23|68974.6
16:48:24|68975.98
16:48:25|68974.87
16:48:26|68976.24
16:48:27|68978.02
16:48:28|68978.
16:48:29|68978.
16:48:30|68978.84
16:48:32|68977.87
16:48:32|68978.4
16:48:34|68977.87
16:48:34|68981.52
16:48:36|68981.99
16:48:36|68983.02
16:48:38|68982.04
16:48:39|68983.36
16:48:40|68983.87
16:48:41|68983.
16:48:42|68979.91
16:48:43|68981.06
16:48:44|68980.1
16:48:46|68979.76
16:48:47|68979.84
16:48:47|68981.93
16:48:48|68977.87
16:48:49|68978.63
16:48:50|68978.63
16:48:51|68979.48
16:48:52|68979.48
16:48:53|68979.48
16:48:54|68978.87
16:48:55|68977.83
16:48:56|68978.51
16:48:57|68978.2
16:48:58|68977.25
16:48:59|68977.26
16:49:00|68980.21
16:49:01|68978.48
16:49:02|68979.
16:49:03|68979.
16:49:04|68980.92
16:49:05|68976.18
16:49:07|68978.19
16:49:07|68978.17
16:49:08|68974.72
16:49:09|68977.01
16:49:10|68980.05
16:49:11|68980.05
16:49:12|68980.05
16:49:14|68980.52
16:49:15|68981.39
16:49:16|68981.39
16:49:17|68982.5
16:49:19|68976.42
16:49:20|68973.08
16:49:20|68972.41
16:49:22|68973.74
16:49:23|68972.14
16:49:24|68969.9
16:49:25|68970.84
16:49:27|68973.88
16:49:28|68973.54
16:49:29|68973.54
16:49:30|68974.09
16:49:30|68973.73
16:49:32|68973.07
16:49:33|68975.36
16:49:34|68974.19
16:49:35|68972.21
16:49:36|68974.36
16:49:37|68974.27
16:49:38|68974.27
16:49:40|68974.27
16:49:41|68972.5
16:49:42|68971.53
16:49:42|68971.25
16:49:44|68972.59
16:49:45|68972.54
16:49:46|68972.59
16:49:46|68971.78
16:49:48|68973.09
16:49:49|68970.26
16:49:50|68970.26
16:49:51|68971.75
16:49:52|68971.75
16:49:53|68971.75
16:49:53|68971.65
16:49:55|68971.65
16:49:56|68973.12
16:49:57|68972.6
16:49:58|68972.59
16:49:59|68972.59
16:50:00|68972.59
16:50:01|68968.28
16:50:02|68951.75
16:50:03|68957.3
16:50:04|68956.68
16:50:05|68954.16
16:50:06|68951.28
16:50:07|68944.82
16:50:08|68948.02
16:50:09|68948.02
16:50:10|68948.02
16:50:11|68947.32
16:50:12|68945.76
16:50:13|68945.25
16:50:15|68946.88
16:50:17|68944.45
16:50:18|68942.89
16:50:19|68941.97
16:50:20|68944.4
16:50:21|68941.05
16:50:22|68943.89
16:50:23|68941.84
16:50:24|68937.61
16:50:25|68933.96
16:50:26|68933.32
16:50:28|68930.46
16:50:29|68940.44
16:50:30|68941.65
16:50:31|68942.01
16:50:32|68941.65
16:50:33|68943.36
16:50:34|68944.2
16:50:35|68946.4
16:50:36|68944.19
16:50:37|68941.23
16:50:38|68943.41
16:50:39|68942.53
16:50:40|68945.52
16:50:41|68947.82
16:50:42|68947.64
16:50:44|68954.77
16:50:44|68959.96
16:50:46|68956.61
16:50:46|68956.39
16:50:48|68956.8
16:50:49|68958.43
16:50:50|68959.74
16:50:51|68957.54
16:50:52|68958.41
16:50:53|68959.56
16:50:54|68959.39
16:50:55|68965.43
16:50:56|68967.06
16:50:57|68968.82
16:50:58|68975.91
16:50:59|68973.56
16:51:00|68977.39
16:51:01|68972.82
16:51:02|68964.96
16:51:04|68963.66
16:51:04|68962.9
16:51:06|68961.83
16:51:07|68962.25
16:51:09|68966.64
16:51:09|68966.1
16:51:10|68962.52
16:51:11|68962.08
16:51:12|68962.98
16:51:13|68963.31
16:51:16|68961.06
16:51:16|68959.87
16:51:17|68956.56
16:51:18|68953.9
16:51:20|68955.
16:51:20|68954.56
16:51:22|68952.28
16:51:22|68951.12
16:51:24|68936.14
16:51:24|68937.33
16:51:26|68935.76
16:51:27|68937.11
16:51:28|68936.84
16:51:29|68936.25
16:51:30|68935.91
16:51:31|68933.95
16:51:32|68934.71
16:51:33|68929.52
16:51:34|68933.6
16:51:35|68933.19
16:51:37|68934.52
16:51:37|68932.
16:51:38|68939.37
16:51:39|68939.12
16:51:40|68938.51
16:51:41|68937.88
16:51:42|68940.66
16:51:43|68942.81
16:51:44|68941.25
16:51:45|68936.67
16:51:46|68938.63
16:51:48|68939.81
16:51:49|68938.91
16:51:50|68938.91
16:51:51|68940.58
16:51:51|68941.26
16:51:52|68940.85
16:51:53|68940.93
16:51:54|68938.58
16:51:55|68941.67
16:51:56|68940.9
16:51:58|68943.12
16:51:58|68941.41
16:51:59|68945.6
16:52:00|68945.1
16:52:02|68941.47
16:52:03|68944.1
16:52:03|68943.3
16:52:04|68941.05
16:52:05|68944.23
16:52:07|68944.23
16:52:08|68942.14
16:52:08|68944.97
16:52:10|68940.28
16:52:11|68943.39
16:52:12|68941.82
16:52:13|68943.39
16:52:13|68943.25
16:52:15|68940.8
16:52:16|68953.03
16:52:17|68954.01
16:52:17|68957.4
16:52:18|68961.29
16:52:20|68956.5
16:52:21|68954.01
16:52:21|68951.95
16:52:23|68951.05
16:52:24|68952.97
16:52:25|68952.2
16:52:26|68950.46
16:52:27|68953.99
16:52:29|68953.99
16:52:30|68951.73
16:52:30|68951.73
16:52:31|68955.88
16:52:33|68955.22
16:52:33|68956.17
16:52:35|68956.17
16:52:35|68956.17
16:52:37|68954.84
16:52:38|68954.64
16:52:39|68956.52
16:52:40|68956.52
16:52:41|68956.41
16:52:42|68956.03
16:52:43|68956.25
16:52:44|68956.25
16:52:45|68955.07
16:52:46|68957.44
16:52:47|68958.14
16:52:48|68957.33
16:52:50|68957.63
16:52:50|68956.32
16:52:51|68954.99
16:52:53|68954.21
16:52:53|68956.27
16:52:55|68957.91
16:52:55|68957.32
16:52:56|68956.02
16:52:58|68957.03
16:52:58|68957.03
16:52:59|68955.07
16:53:01|68955.45
16:53:02|68955.47
16:53:02|68955.47
16:53:03|68953.33
16:53:04|68954.89
16:53:05|68953.39
16:53:07|68954.35
16:53:08|68954.35
16:53:08|68956.93
16:53:10|68955.22
16:53:11|68956.15
16:53:12|68956.07
16:53:13|68956.87
16:53:14|68955.34
16:53:15|68955.3
16:53:17|68954.71
16:53:18|68954.93
16:53:18|68954.93
16:53:20|68954.93
16:53:21|68955.16
16:53:22|68956.
16:53:24|68956.1
16:53:25|68953.23
16:53:26|68953.23
16:53:26|68954.85
16:53:27|68953.35
16:53:29|68953.35
16:53:30|68952.83
16:53:30|68954.12
16:53:32|68954.12
16:53:32|68953.46
16:53:34|68953.62
16:53:35|68949.59
16:53:36|68951.35
16:53:37|68951.6
16:53:38|68951.6
16:53:40|68951.6
16:53:40|68951.6
16:53:42|68966.12
16:53:42|68965.96
16:53:43|68963.69
16:53:45|68965.97
16:53:46|68964.94
16:53:47|68965.98
16:53:48|68966.78
16:53:49|68968.72
16:53:49|68970.73
16:53:51|68968.22
16:53:52|68969.92
16:53:52|68969.53
16:53:53|68970.9
16:53:56|68967.64
16:53:57|68968.42
16:53:58|68969.18
16:53:59|68969.16
16:54:00|68971.84
16:54:01|68969.21
16:54:02|68972.29
16:54:03|68976.41
16:54:04|68977.11
16:54:05|68976.41
16:54:06|68974.21
16:54:07|68974.21
16:54:08|68975.94
16:54:09|68973.67
16:54:10|68973.62
16:54:11|68975.19
16:54:12|68973.32
16:54:14|68974.92
16:54:15|68973.81
16:54:16|68974.07
16:54:17|68970.72
16:54:19|68974.03
16:54:21|68972.51
16:54:23|68972.55
16:54:23|68971.94
16:54:24|68973.19
16:54:26|68972.77
16:54:27|68973.64
16:54:28|68974.17
16:54:29|68973.41
16:54:30|68975.87
16:54:32|68975.31
16:54:32|68974.34
16:54:33|68974.34
16:54:35|68975.53
16:54:36|68974.14
16:54:37|68975.77
16:54:38|68976.17
16:54:38|68976.54
16:54:41|68975.59
16:54:42|68976.39
16:54:42|68978.38
16:54:43|68980.64
16:54:44|68982.2
16:54:46|68985.71
16:54:47|68986.41
16:54:48|68982.2
16:54:49|68983.06
16:54:50|68980.76
16:54:51|68980.33
16:54:52|68982.15
16:54:53|68980.72
16:54:54|68981.47
16:54:56|68980.26
16:54:56|68979.4
16:54:57|68978.04
16:54:58|68979.89
16:54:59|68980.87
16:55:00|68980.96
16:55:02|68978.88
16:55:02|68981.15
16:55:04|68981.15
16:55:04|68982.68
16:55:06|68981.17
16:55:07|68981.53
16:55:08|68987.18
16:55:09|68988.82
16:55:09|68987.23
16:55:11|68986.8
16:55:12|68986.2
16:55:13|68986.2
16:55:14|68987.58
16:55:15|68986.93
16:55:15|68987.9
16:55:17|68988.6
16:55:17|68989.45
16:55:20|68988.03
16:55:20|68987.81
16:55:23|68986.
16:55:23|68987.34
16:55:24|68989.5
16:55:26|68992.84
16:55:27|68992.73
16:55:28|68984.91
16:55:29|68986.39
16:55:30|68985.96
16:55:31|68983.68
16:55:32|68983.82
16:55:34|68984.81
16:55:35|68986.99
16:55:35|68987.59
16:55:36|68988.56
16:55:37|68986.83
16:55:39|68986.83
16:55:39|68987.2
16:55:41|68987.2
16:55:42|68987.2
16:55:42|68987.2
16:55:44|68988.13
16:55:45|68988.19
16:55:46|68986.54
16:55:47|68986.54
16:55:48|68989.13
16:55:49|68987.42
16:55:50|68985.69
16:55:51|68989.13
16:55:52|68987.65
16:55:53|68987.65
16:55:54|68987.65
16:55:56|68989.92
16:55:57|68986.11
16:55:57|68987.
16:55:58|68985.8
16:55:59|68985.92
16:56:01|68987.01
16:56:02|68986.12
16:56:02|68987.36
16:56:03|68986.88
16:56:04|68987.8
16:56:05|68988.9
16:56:06|68986.39
16:56:08|68987.71
16:56:08|68988.69
16:56:10|68988.69
16:56:11|68987.53
16:56:12|68986.21
16:56:13|68985.79
16:56:14|68985.79
16:56:15|68982.93
16:56:16|68984.4
16:56:17|68984.4
16:56:18|68984.4
16:56:18|68984.22
16:56:20|68981.53
16:56:21|68983.57
16:56:22|68981.9
16:56:23|68983.71
16:56:25|68978.99
16:56:26|68980.78
16:56:26|68977.89
16:56:28|68978.66
16:56:29|68980.17
16:56:30|68979.34
16:56:30|68980.6
16:56:31|68983.16
16:56:32|68985.12
16:56:34|68984.31
16:56:35|68983.67
16:56:36|68981.8
16:56:37|68983.38
16:56:37|68984.37
16:56:40|68980.75
16:56:40|68982.19
16:56:41|68981.55
16:56:43|68980.68
16:56:43|68980.68
16:56:45|68981.41
16:56:46|68980.72
16:56:47|68979.69
16:56:49|68980.27
16:56:49|68981.07
16:56:50|68981.32
16:56:52|68981.32
16:56:53|68983.38
16:56:54|68980.92
16:56:54|68980.92
16:56:55|68982.77
16:56:56|68983.
16:56:57|68983.41
16:56:58|68984.43
16:56:59|68987.17
16:57:01|68987.81
16:57:02|68988.4
16:57:03|68985.12
16:57:03|68985.12
16:57:05|68987.43
16:57:06|68987.43
16:57:08|68985.95
16:57:08|68987.56
16:57:09|68988.55
16:57:10|68987.04
16:57:11|68986.85
16:57:12|68987.42
16:57:13|68987.42
16:57:14|68987.68
16:57:16|68985.96
16:57:16|68985.95
16:57:18|68986.94
16:57:18|68985.98
16:57:20|68985.53
16:57:22|68984.21
16:57:23|68985.63
16:57:24|68987.95
16:57:26|68985.44
16:57:27|68987.12
16:57:27|68985.62
16:57:28|68985.39
16:57:29|68986.89
16:57:30|68985.12
16:57:31|68985.62
16:57:32|68986.13
16:57:34|68985.71
16:57:35|68985.96
16:57:36|68986.9
16:57:37|68986.68
16:57:38|68987.07
16:57:39|68985.46
16:57:40|68985.13
16:57:42|68986.43
16:57:43|68986.54
16:57:44|68986.05
16:57:45|68986.86
16:57:45|68987.17
16:57:46|68974.85
16:57:48|68974.53
16:57:48|68975.51
16:57:50|68977.61
16:57:50|68977.61
16:57:52|68979.35
16:57:53|68979.35
16:57:53|68978.3
16:57:55|68978.3
16:57:56|68978.3
16:57:57|68979.04
16:57:58|68979.05
16:57:59|68979.1
16:58:00|68978.46
16:58:01|68984.07
16:58:02|68981.43
16:58:03|68987.79
16:58:03|68989.54
16:58:04|68991.83
16:58:06|68990.19
16:58:08|68990.19
16:58:08|68989.11
16:58:09|68991.16
16:58:10|68992.61
16:58:11|68992.6
16:58:13|68992.6
16:58:13|68992.78
16:58:15|68992.04
16:58:15|68992.66
16:58:17|68993.86
16:58:18|68994.73
16:58:19|68997.11
16:58:20|68996.26
16:58:20|68994.91
16:58:23|68997.36
16:58:23|68997.4
16:58:24|68997.48
16:58:25|68999.13
16:58:27|69000.
16:58:28|69001.53
16:58:29|69000.6
16:58:30|69000.84
16:58:32|69000.31
16:58:32|68998.21
16:58:33|68992.31
16:58:35|68992.98
16:58:36|68985.87
16:58:36|68987.14
16:58:38|68986.31
16:58:39|68988.7
16:58:40|68989.81
16:58:41|68989.34
16:58:42|68989.61
16:58:43|68988.51
16:58:44|68987.59
16:58:45|68987.59
16:58:46|68988.71
16:58:47|68988.34
16:58:49|68988.2
16:58:49|68988.06
16:58:50|68987.67
16:58:52|68988.04
16:58:53|68988.53
16:58:54|68988.12
16:58:55|68988.48
16:58:55|68988.48
16:58:57|68988.48
16:58:57|68988.48
16:58:58|68987.33
16:58:59|68981.52
16:59:01|68984.15
16:59:02|68982.36
16:59:03|68983.52
16:59:04|68983.52
16:59:05|68984.28
16:59:06|68984.39
16:59:07|68982.93
16:59:08|68982.2
16:59:09|68977.98
16:59:10|68978.42
16:59:11|68977.
16:59:13|68977.79
16:59:13|68977.35
16:59:14|68979.
16:59:16|68979.
16:59:16|68971.79
16:59:18|68968.82
16:59:19|68973.64
16:59:20|68972.1
16:59:20|68972.65
16:59:22|68973.4
16:59:22|68972.98
16:59:24|68972.98
16:59:25|68970.27
16:59:26|68972.36
16:59:27|68969.99
16:59:28|68971.46
16:59:30|68969.71
16:59:31|68971.59
16:59:32|68973.06
16:59:32|68975.12
16:59:34|68974.65
16:59:34|68976.61
16:59:36|68976.07
16:59:36|68977.2
16:59:38|68977.28
16:59:39|68978.33
16:59:40|68979.81
16:59:41|68981.4
16:59:42|68981.74
16:59:43|68981.32
16:59:44|68981.88
16:59:45|68981.88
16:59:46|68981.88
16:59:47|68979.8
16:59:48|68981.02
16:59:49|68981.31
16:59:50|68980.65
16:59:52|68981.84
16:59:52|68981.06
16:59:54|68981.99
16:59:54|68981.65
16:59:55|68981.93
16:59:57|68983.
16:59:57|68980.88
16:59:59|68984.6
17:00:00|68985.13
17:00:01|68990.38
17:00:02|68986.72
17:00:03|68990.45
17:00:04|68990.54
17:00:05|68995.63
17:00:06|68992.5
17:00:07|68991.14
17:00:08|68992.09
17:00:09|68990.75
17:00:10|68992.47
17:00:11|68990.34
17:00:12|68991.92
17:00:13|68992.05
17:00:14|68992.18
17:00:15|68991.48
17:00:17|68989.25
17:00:17|68986.76
17:00:18|68988.98
17:00:19|68991.34
17:00:20|68991.84
17:00:21|68992.88
17:00:22|68991.26
17:00:23|68991.19
17:00:24|68990.51
17:00:26|68989.77
17:00:27|68992.57
17:00:28|68995.9
17:00:30|68994.38
17:00:30|68993.26
17:00:31|68993.64
17:00:33|68996.43
17:00:34|68994.32
17:00:35|68993.85
17:00:36|68995.08
17:00:36|68995.25
17:00:39|68995.6
17:00:39|68996.46
17:00:40|68996.78
17:00:42|68995.42
17:00:43|68995.9
17:00:44|68997.36
17:00:45|68996.98
17:00:46|68997.18
17:00:47|68996.2
17:00:48|68997.81
17:00:49|68999.17
17:00:51|68999.64
17:00:52|68999.99
17:00:52|68997.52
17:00:53|68997.52
17:00:55|68997.25
17:00:57|68995.28
17:00:57|68998.9
17:00:58|68998.9
17:00:59|68998.9
17:01:01|68998.9
17:01:01|68995.31
17:01:02|68998.48
17:01:03|68997.54
17:01:04|68996.83
17:01:05|68998.41
17:01:06|68997.93
17:01:07|68999.06
17:01:08|68999.3
17:01:09|68999.32
17:01:10|68998.81
17:01:12|68997.97
17:01:13|68998.53
17:01:14|69000.26
17:01:14|68997.16
17:01:15|68997.89
17:01:16|68997.2
17:01:17|68997.88
17:01:19|68998.94
17:01:20|68995.64
17:01:20|68996.5
17:01:22|68999.24
17:01:23|68999.93
17:01:24|68999.93
17:01:26|68997.05
17:01:28|68998.19
17:01:28|68998.19
17:01:30|68998.19
17:01:31|68997.19
17:01:32|68998.73
17:01:34|68998.73
17:01:35|68998.19
17:01:36|68997.26
17:01:37|68996.35
17:01:37|68996.91
17:01:38|68997.27
17:01:40|68997.32
17:01:41|68997.32
17:01:42|69001.46
17:01:43|69001.41
17:01:44|69000.25
17:01:45|69000.25
17:01:46|68997.02
17:01:48|68999.22
17:01:49|68998.96
17:01:49|68998.71
17:01:50|68998.85
17:01:51|68998.73
17:01:53|69000.92
17:01:54|69000.51
17:01:55|68992.5
17:01:56|68997.2
17:01:57|68996.24
17:01:58|68997.25
17:01:59|68994.52
17:02:00|68995.38
17:02:01|68992.22
17:02:02|68990.68
17:02:03|68986.68
17:02:04|68985.48
17:02:05|68986.19
17:02:07|68982.44
17:02:07|68987.18
17:02:08|68989.87
17:02:09|68990.57
17:02:10|68987.38
17:02:11|68989.26
17:02:13|68988.57
17:02:14|68988.56
17:02:14|68992.42
17:02:15|68991.82
17:02:16|68993.39
17:02:17|68996.47
17:02:18|68998.01
17:02:19|68999.13
17:02:21|68999.66
17:02:21|68998.28
17:02:23|68999.7
17:02:23|69002.36
17:02:25|69000.72
17:02:27|68999.68
17:02:28|68997.12
17:02:29|68996.72
17:02:31|68996.4
17:02:32|68996.
17:02:33|68995.72
17:02:34|69003.13
17:02:35|69000.5
17:02:37|68995.1
17:02:38|68998.03
17:02:39|68996.56
17:02:40|69000.51
17:02:42|68995.99
17:02:42|69000.85
17:02:43|69001.03
17:02:44|69001.66
17:02:45|69002.33
17:02:46|69002.37
17:02:47|69002.99
17:02:48|69002.34
17:02:50|69003.47
17:02:51|69002.22
17:02:52|69003.02
17:02:53|69005.14
17:02:54|69005.32
17:02:56|69003.47
17:02:56|69003.47
17:02:57|69005.78
17:02:59|69004.11
17:02:59|69005.79
17:03:01|69005.53
17:03:01|69003.81
17:03:02|69001.16
17:03:03|69000.25
17:03:05|68998.84
17:03:06|68996.27
17:03:06|68999.51
17:03:08|68999.64
17:03:08|68998.64
17:03:10|68996.58
17:03:11|68997.2
17:03:12|69002.92
17:03:13|69005.
17:03:13|69004.87
17:03:15|69003.76
17:03:16|69004.4
17:03:17|69001.64
17:03:18|69001.64
17:03:19|69000.01
17:03:20|68997.41
17:03:21|69004.94
17:03:22|69005.
17:03:24|69002.96
17:03:24|69002.01
17:03:25|69002.79
17:03:27|68997.97
17:03:28|68994.97
17:03:29|68996.08
17:03:29|68993.69
17:03:31|68994.5
17:03:32|68996.99
17:03:33|68996.17
17:03:34|68995.8
17:03:35|68997.15
17:03:37|68996.84
17:03:38|68994.89
17:03:39|68997.19
17:03:41|68995.78
17:03:42|68995.56
17:03:42|68995.36
17:03:44|68995.53
17:03:45|68998.2
17:03:45|68998.79
17:03:46|68998.2
17:03:47|68998.19
17:03:48|68998.19
17:03:50|68998.19
17:03:51|68994.2
17:03:52|68994.57
17:03:53|68994.57
17:03:54|68994.57
17:03:55|68994.57
17:03:56|68993.63
17:03:57|68995.59
17:03:58|68993.68
17:03:59|68993.89
17:04:00|68992.35
17:04:01|68992.08
17:04:02|68992.08
17:04:04|68994.31
17:04:04|68994.31
17:04:06|68994.02
17:04:07|68994.9
17:04:08|68994.9
17:04:10|68991.92
17:04:11|68994.99
17:04:12|68994.99
17:04:13|68994.99
17:04:13|68994.99
17:04:15|68994.22
17:04:15|68991.93
17:04:16|68991.93
17:04:18|68992.28
17:04:18|68992.28
17:04:20|68992.28
17:04:21|68994.86
17:04:22|68995.48
17:04:23|68992.
17:04:24|68995.6
17:04:25|68994.16
17:04:26|68995.59
17:04:27|68996.18
17:04:28|68996.07
17:04:29|68995.66
17:04:30|68995.71
17:04:31|68996.3
17:04:32|68995.82
17:04:34|68996.61
17:04:35|68996.4
17:04:36|68995.81
17:04:37|68995.72
17:04:38|68995.92
17:04:40|68996.72
17:04:42|68995.45
17:04:42|68995.45
17:04:44|68998.08
17:04:45|68997.56
17:04:46|68998.39
17:04:48|68997.41
17:04:48|68996.38
17:04:49|68997.41
17:04:50|68998.15
17:04:52|68998.5
17:04:53|68998.44
17:04:53|68997.67
17:04:55|68997.93
17:04:57|68998.43
17:04:58|68999.23
17:04:58|68998.34
17:04:59|68998.34
17:05:01|68998.2
17:05:02|68999.79
17:05:03|68999.37
17:05:03|68998.48
17:05:05|69000.23
17:05:06|68999.85
17:05:07|69002.22
17:05:08|69005.28
17:05:09|69004.05
17:05:11|69001.71
17:05:11|69001.13
17:05:12|69003.49
17:05:13|69002.
17:05:14|69002.42
17:05:15|69002.05
17:05:16|69002.5
17:05:17|69002.46
17:05:18|69002.2
17:05:19|69002.24
17:05:20|69000.65
17:05:22|69001.64
17:05:22|69001.86
17:05:23|69001.88
17:05:24|69003.9
17:05:25|69001.22
17:05:26|69004.78
17:05:27|69003.23
17:05:28|69002.9
17:05:30|69003.14
17:05:31|69004.2
17:05:32|69004.72
17:05:33|69003.81
17:05:34|69011.89
17:05:36|69008.25
17:05:37|69007.02
17:05:38|69006.15
17:05:39|69004.34
17:05:40|69005.39
17:05:41|69005.49
17:05:42|69006.59
17:05:43|69004.15
17:05:45|68995.55
17:05:45|68991.
17:05:47|68990.88
17:05:48|68992.76
17:05:49|68990.76
17:05:50|68982.71
17:05:52|68976.47
17:05:53|68982.39
17:05:54|68982.63
17:05:54|68981.53
17:05:56|68981.43
17:05:57|68981.88
17:05:59|68982.49
17:06:00|68982.88
17:06:01|68983.63
17:06:01|68984.97
17:06:02|68985.41
17:06:03|68993.99
17:06:04|68993.96
17:06:06|68989.51
17:06:07|68993.56
17:06:07|68993.47
17:06:09|68993.7
17:06:10|68991.71
17:06:11|68994.56
17:06:12|68996.25
17:06:13|68996.34
17:06:14|68997.98
17:06:15|69000.41
17:06:16|68999.41
17:06:17|68997.73
17:06:18|69000.
17:06:19|69005.7
17:06:21|68996.7
17:06:22|68992.3
17:06:23|68989.84
17:06:23|68991.79
17:06:25|68988.14
17:06:26|68982.79
17:06:27|68980.89
17:06:27|68980.71
17:06:29|68979.45
17:06:31|68982.34
17:06:32|68988.46
17:06:33|68986.61
17:06:35|68984.5
17:06:36|68984.25
17:06:37|68984.25
17:06:38|68982.41
17:06:39|68983.16
17:06:40|68982.81
17:06:41|68982.05
17:06:42|68980.26
17:06:43|68978.65
17:06:44|68979.
17:06:45|68980.66
17:06:46|68980.33
17:06:47|68979.94
17:06:48|68979.16
17:06:49|68981.36
17:06:50|68979.84
17:06:51|68978.57
17:06:53|68978.6
17:06:53|68978.56
17:06:55|68978.03
17:06:55|68977.67
17:06:57|68974.47
17:06:57|68976.
17:06:59|68973.16
17:07:00|68972.64
17:07:01|68974.79
17:07:02|68974.48
17:07:03|68969.68
17:07:04|68973.9
17:07:05|68969.73
17:07:06|68969.26
17:07:07|68967.22
17:07:08|68968.88
17:07:09|68968.93
17:07:10|68967.65
17:07:11|68969.13
17:07:12|68967.49
17:07:13|68967.05
17:07:15|68966.53
17:07:15|68973.15
17:07:16|68970.83
17:07:18|68973.57
17:07:19|68972.24
17:07:19|68972.81
17:07:20|68974.08
17:07:21|68972.84
17:07:23|68973.53
17:07:23|68972.45
17:07:24|68973.36
17:07:25|68973.36
17:07:26|68972.22
17:07:27|68971.84
17:07:28|68973.75
17:07:29|68972.01
17:07:30|68970.1
17:07:31|68971.72
17:07:33|68969.91
17:07:34|68970.02
17:07:35|68971.33
17:07:36|68971.33
17:07:38|68972.97
17:07:39|68972.43
17:07:39|68974.4
17:07:41|68970.73
17:07:42|68970.22
17:07:43|68967.46
17:07:44|68966.81
17:07:45|68968.15
17:07:46|68965.21
17:07:47|68965.88
17:07:49|68966.68
17:07:50|68960.59
17:07:50|68963.38
17:07:51|68963.8
17:07:53|68963.6
17:07:54|68962.
17:07:55|68961.16
17:07:56|68962.57
17:07:57|68960.5
17:07:58|68982.
17:07:58|68982.2
17:08:00|68986.71
17:08:01|68969.73
17:08:02|68973.08
17:08:03|68974.53
17:08:04|68965.4
17:08:05|68961.34
17:08:06|68959.92
17:08:07|68963.72
17:08:08|68963.
17:08:10|68963.84
17:08:11|68962.99
17:08:12|68963.25
17:08:13|68959.76
17:08:13|68963.28
17:08:14|68963.12
17:08:15|68959.58
17:08:17|68958.93
17:08:17|68958.93
17:08:18|68956.76
17:08:20|68959.98
17:08:20|68959.8
17:08:22|68963.79
17:08:23|68964.69
17:08:24|68969.53
17:08:25|68971.13
17:08:26|68970.45
17:08:27|68971.77
17:08:28|68973.2
17:08:29|68973.77
17:08:30|68976.34
17:08:31|68980.8
17:08:33|68983.02
17:08:34|68984.6
17:08:35|68983.12
17:08:36|68984.05
17:08:37|68991.71
17:08:38|68988.92
17:08:39|68986.68
17:08:40|68986.68
17:08:41|68986.21
17:08:42|68986.21
17:08:43|68983.99
17:08:44|68983.83
17:08:48|68982.33
17:08:48|68979.51
17:08:50|68979.6
17:08:51|68980.46
17:08:51|68979.33
17:08:52|68981.01
17:08:53|68980.25
17:08:55|68978.45
17:08:55|68981.88
17:08:56|68981.74
17:08:58|68980.73
17:08:59|68979.73
17:09:00|68980.3
17:09:02|68980.74
17:09:02|68983.14
17:09:03|68982.14
17:09:04|68983.95
17:09:06|68981.99
17:09:06|68981.33
17:09:07|68979.83
17:09:08|68979.82
17:09:09|68984.62
17:09:11|68983.81
17:09:12|68987.29
17:09:13|68987.99
17:09:14|68989.55
17:09:15|68992.5
17:09:16|68992.4
17:09:17|68994.92
17:09:18|68993.4
17:09:19|68994.23
17:09:20|68995.81
17:09:21|68995.63
17:09:22|68995.02
17:09:23|68998.95
17:09:24|68998.71
17:09:25|68997.22
17:09:26|68994.01
17:09:27|68994.89
17:09:28|68986.05
17:09:29|68988.82
17:09:30|68988.41
17:09:31|68989.08
17:09:32|68986.13
17:09:33|68988.81
17:09:35|68989.07
17:09:36|68986.79
17:09:37|68989.56
17:09:39|68988.44
17:09:40|68991.32
17:09:41|68989.2
17:09:41|68989.34
17:09:43|68989.34
17:09:45|68988.64
17:09:45|68990.76
17:09:47|68990.47
17:09:48|68988.57
17:09:49|68991.36
17:09:51|68991.21
17:09:52|68991.37
17:09:52|68988.51
17:09:54|68989.39
17:09:55|68988.6
17:09:55|68987.82
17:09:57|68987.16
17:09:57|68989.23
17:09:59|68989.23
17:10:00|68989.72
17:10:01|68989.19
17:10:02|68989.2
17:10:03|68990.06
17:10:04|68990.63
17:10:05|68994.88
17:10:06|68992.91
17:10:07|68992.01
17:10:09|68991.96
17:10:10|68993.01
17:10:10|68994.8
17:10:11|68993.51
17:10:12|68992.7
17:10:13|68992.7
17:10:14|68993.06
17:10:15|68989.43
17:10:17|68991.72
17:10:18|68988.95
17:10:19|68990.68
17:10:20|68991.
17:10:20|68991.58
17:10:22|68990.81
17:10:22|68989.42
17:10:24|68989.42
17:10:25|68989.42
17:10:26|68989.42
17:10:28|68990.2
17:10:29|68991.67
17:10:30|68990.93
17:10:30|68991.3
17:10:31|68992.09
17:10:32|68991.32
17:10:33|68991.32
17:10:35|68994.23
17:10:36|68996.23
17:10:37|69001.11
17:10:39|69000.5
17:10:39|68999.46
17:10:41|68998.36
17:10:42|69001.35
17:10:43|69001.52
17:10:44|69001.18
17:10:45|69000.41
17:10:47|69008.13
17:10:47|69007.27
17:10:48|69005.36
17:10:49|69005.23
17:10:50|69005.12
17:10:52|69005.12
17:10:53|69007.34
17:10:54|69005.75
17:10:56|69003.3
17:10:56|69002.79
17:10:57|69003.58
17:10:59|69003.87
17:11:00|69004.43
17:11:01|69003.64
17:11:01|69005.56
17:11:03|69005.45
17:11:03|69007.34
17:11:05|69007.02
17:11:06|69005.42
17:11:07|69005.84
17:11:08|69007.07
17:11:08|69008.27
17:11:09|69010.36
17:11:10|69010.63
17:11:12|69008.61
17:11:13|69011.48
17:11:14|69011.94
17:11:15|69006.1
17:11:16|69008.42
17:11:17|69007.33
17:11:18|69007.6
17:11:19|69008.4
17:11:20|69008.95
17:11:21|69009.1
17:11:22|69009.23
17:11:23|69009.1
17:11:24|69009.68
17:11:26|69009.4
17:11:26|69008.76
17:11:27|69008.74
17:11:28|69007.69
17:11:29|69007.47
17:11:30|69008.44
17:11:32|69006.99
17:11:32|69007.79
17:11:33|69007.17
17:11:35|69006.76
17:11:37|69006.02
17:11:38|69008.18
17:11:39|69010.71
17:11:40|69009.57
17:11:41|69012.77
17:11:42|69013.06
17:11:44|69012.61
17:11:44|69012.86
17:11:45|69016.51
17:11:46|69016.47
17:11:48|69017.29
17:11:49|69019.69
17:11:49|69019.12
17:11:51|69020.27
17:11:52|69020.18
17:11:53|69021.4
17:11:54|69020.42
17:11:55|69023.03
17:11:55|69021.44
17:11:57|69023.13
17:11:59|69024.5
17:11:59|69027.98
17:12:00|69028.16
17:12:01|69031.49
17:12:03|69029.7
17:12:04|69030.19
17:12:05|69029.05
17:12:06|69030.58
17:12:07|69030.19
17:12:08|69028.81
17:12:09|69028.22
17:12:10|69030.47
17:12:11|69028.4
17:12:12|69027.84
17:12:13|69022.53
17:12:15|69027.44
17:12:15|69021.29
17:12:17|69019.79
17:12:17|69018.23
17:12:19|69021.43
17:12:19|69018.26
17:12:20|69005.62
17:12:21|69016.68
17:12:22|69016.45
17:12:24|69020.38
17:12:25|69019.88
17:12:25|69018.78
17:12:27|69018.04
17:12:27|69018.99
17:12:28|69017.22
17:12:29|69019.5
17:12:31|69020.43
17:12:31|69021.51
17:12:33|69021.28
17:12:33|69020.92
17:12:35|69019.79
17:12:36|69022.62
17:12:37|69023.83
17:12:39|69021.41
17:12:40|69025.74
17:12:41|69024.12
17:12:42|69022.34
17:12:44|69025.21
17:12:44|69023.14
17:12:46|69026.18
17:12:46|69026.11
17:12:48|69026.41
17:12:49|69025.98
17:12:50|69026.87
17:12:50|69027.91
17:12:52|69027.92
17:12:53|69031.77
17:12:55|69028.72
17:12:55|69025.23
17:12:57|69028.2
17:12:58|69027.82
17:12:59|69025.62
17:13:00|69025.45
17:13:01|69027.42
17:13:02|69027.92
17:13:03|69027.92
17:13:05|69027.92
17:13:05|69027.81
17:13:06|69027.92
17:13:07|69026.92
17:13:08|69027.34
17:13:10|69026.79
17:13:11|69028.19
17:13:12|69026.14
17:13:13|69029.4
17:13:14|69029.3
17:13:16|69028.89
17:13:16|69030.29
17:13:18|69029.58
17:13:19|69029.58
17:13:20|69029.58
17:13:21|69032.19
17:13:22|69031.
17:13:23|69031.04
17:13:24|69031.13
17:13:25|69031.13
17:13:26|69030.8
17:13:27|69031.01
17:13:28|69031.02
17:13:29|69031.02
17:13:30|69031.01
17:13:31|69030.2
17:13:33|69028.62
17:13:34|69023.94
17:13:34|69021.89
17:13:36|69023.38
17:13:38|69026.72
17:13:39|69026.28
17:13:40|69027.18
17:13:41|69027.36
17:13:42|69027.08
17:13:44|69026.73
17:13:45|69026.98
17:13:46|69028.27
17:13:47|69027.55
17:13:48|69029.47
17:13:50|69028.47
17:13:51|69028.22
17:13:52|69027.83
17:13:52|69027.83
17:13:54|69027.82
17:13:56|69028.44
17:13:56|69027.82
17:13:57|69029.88
17:13:58|69031.51
17:13:59|69032.43
17:14:00|69030.46
17:14:01|69031.6
17:14:02|69030.44
17:14:03|69035.12
17:14:04|69035.66
17:14:05|69036.21
17:14:06|69036.48
17:14:07|69035.24
17:14:09|69033.26
17:14:09|69035.05
17:14:11|69034.66
17:14:12|69034.75
17:14:13|69034.5
17:14:14|69033.05
17:14:15|69036.44
17:14:16|69035.09
17:14:17|69032.77
17:14:18|69033.06
17:14:19|69035.26
17:14:20|69035.48
17:14:21|69034.45
17:14:22|69034.39
17:14:23|69032.77
17:14:24|69031.62
17:14:25|69032.01
17:14:26|69034.23
17:14:27|69034.59
17:14:28|69034.33
17:14:29|69033.78
17:14:30|69033.84
17:14:31|69033.57
17:14:32|69034.16
17:14:33|69034.16
17:14:35|69035.68
17:14:35|69040.02
17:14:36|69039.2
17:14:37|69037.72
17:14:38|69039.13
17:14:40|69037.71
17:14:41|69038.49
17:14:42|69038.43
17:14:43|69039.68
17:14:44|69038.76
17:14:45|69038.08
17:14:46|69039.95
17:14:48|69039.95
17:14:49|69041.34
17:14:50|69041.34
17:14:51|69040.95
17:14:52|69040.21
17:14:53|69041.37
17:14:54|69040.94
17:14:56|69041.19
17:14:56|69038.36
17:14:57|69040.55
17:14:58|69039.94
17:14:59|69039.93
17:15:01|69039.53
17:15:01|69042.81
17:15:03|69043.16
17:15:04|69040.98
17:15:05|69036.63
17:15:06|69032.08
17:15:07|69033.01
17:15:08|69033.25
17:15:09|69033.24
17:15:10|69035.55
17:15:11|69033.11
17:15:12|69033.24
17:15:13|69033.28
17:15:14|69032.49
17:15:15|69028.9
17:15:17|69028.27
17:15:17|69024.11
17:15:18|69022.92
17:15:19|69027.46
17:15:21|69024.59
17:15:21|69022.4
17:15:22|69022.66
17:15:24|69019.86
17:15:25|69012.09
17:15:26|69010.38
17:15:27|69003.2
17:15:27|68999.81
17:15:28|69001.7
17:15:29|69005.93
17:15:31|69004.19
17:15:31|69009.68
17:15:33|69008.85
17:15:34|69009.1
17:15:34|69009.98
17:15:36|69012.56
17:15:36|69020.07
17:15:37|69021.01
17:15:40|69019.06
17:15:41|69018.48
17:15:42|69019.16
17:15:43|69020.84
17:15:44|69020.49
17:15:44|69019.92
17:15:46|69019.37
17:15:47|69019.08
17:15:48|69018.48
17:15:49|69018.13
17:15:50|69018.13
17:15:52|69019.66
17:15:53|69018.13
17:15:54|69013.77
17:15:55|69015.65
17:15:55|69012.03
17:15:57|69009.21
17:15:58|69010.4
17:15:58|69013.18
17:16:00|69011.73
17:16:00|69012.94
17:16:01|69014.61
17:16:03|69011.
17:16:04|69011.7
17:16:05|69012.19
17:16:06|69013.42
17:16:08|69011.88
17:16:08|69008.6
17:16:09|69009.82
17:16:10|69005.01
17:16:12|69004.8
17:16:12|69009.8
17:16:13|69006.08
17:16:14|69006.48
17:16:15|69007.79
17:16:16|69009.3
17:16:18|69009.92
17:16:18|69009.92
17:16:20|69008.69
17:16:20|69009.95
17:16:21|69010.
17:16:23|69010.01
17:16:24|69007.41
17:16:25|69008.77
17:16:26|69007.92
17:16:26|69008.54
17:16:27|69006.23
17:16:29|69006.23
17:16:30|69005.35
17:16:31|69007.56
17:16:32|69003.51
17:16:32|69004.82
17:16:34|69007.72
17:16:34|69005.99
17:16:35|69006.17
17:16:36|69006.75
17:16:37|69012.2
17:16:39|69011.52
17:16:41|69011.11
17:16:42|69012.79
17:16:44|69005.72
17:16:44|69008.61
17:16:47|69006.19
17:16:48|69009.65
17:16:49|69007.67
17:16:50|69007.67
17:16:50|69007.28
17:16:52|69008.32
17:16:53|69006.53
17:16:53|69005.79
17:16:55|69007.09
17:16:55|69006.06
17:16:57|69003.
17:16:58|69004.59
17:16:59|69006.17
17:17:00|69004.88
17:17:01|69004.88
17:17:02|69003.5
17:17:03|69001.43
17:17:04|69002.49
17:17:05|69005.54
17:17:06|69004.6
17:17:07|69002.49
17:17:08|69002.49
17:17:10|69004.53
17:17:10|69007.
17:17:11|69006.7
17:17:12|69003.07
17:17:13|69003.07
17:17:14|69000.97
17:17:16|69000.97
17:17:17|69002.99
17:17:17|69004.48
17:17:19|69001.25
17:17:19|69000.41
17:17:21|68997.53
17:17:22|68994.69
17:17:22|68996.36
17:17:23|68996.84
17:17:25|68995.87
17:17:26|68995.87
17:17:26|68994.82
17:17:28|68994.89
17:17:29|68993.74
17:17:30|68997.08
17:17:31|68995.05
17:17:32|68995.29
17:17:33|68996.49
17:17:34|68996.27
17:17:35|69002.66
17:17:36|69002.33
17:17:37|69000.62
17:17:38|69001.78
17:17:40|69000.75
17:17:40|69001.79
17:17:41|69001.47
17:17:44|69002.02
17:17:44|68999.67
17:17:46|68999.48
17:17:47|68998.85
17:17:48|68997.65
17:17:48|68995.8
17:17:51|68996.03
17:17:52|68994.21
17:17:53|68996.44
17:17:54|68998.24
17:17:55|68999.
17:17:56|68998.16
17:17:58|68998.19
17:18:00|68997.87
17:18:00|68997.42
17:18:02|68999.32
17:18:02|68999.01
17:18:04|68998.19
17:18:04|68998.71
17:18:06|68997.8
17:18:07|68998.71
17:18:07|68996.75
17:18:08|68996.75
17:18:09|68994.21
17:18:11|68995.7
17:18:12|68995.72
17:18:13|68994.27
17:18:13|68993.56
17:18:15|68996.06
17:18:16|68999.26
17:18:17|69003.81
17:18:19|69003.16
17:18:19|69003.96
17:18:20|69004.46
17:18:21|69003.86
17:18:23|69005.4
17:18:23|69005.4
17:18:24|69005.52
17:18:25|69006.28
17:18:26|69005.93
17:18:28|69005.41
17:18:28|69004.01
17:18:29|69004.01
17:18:30|69004.01
17:18:31|69004.02
17:18:32|69007.27
17:18:33|69004.86
17:18:34|69005.69
17:18:35|69005.2
17:18:36|69006.28
17:18:37|69007.54
17:18:39|69006.39
17:18:39|69006.92
17:18:41|69006.25
17:18:42|69005.52
17:18:43|69005.2
17:18:45|69005.2
17:18:46|69004.6
17:18:48|69004.6
17:18:48|69006.8
17:18:49|69004.54
17:18:50|69005.2
17:18:52|69004.8
17:18:52|69007.62
17:18:53|69005.73
17:18:54|69006.36
17:18:55|69007.33
17:18:56|69008.58
17:18:58|69008.83
17:18:58|69009.77
17:19:00|69008.64
17:19:01|69007.56
17:19:01|69009.97
17:19:03|69009.27
17:19:04|69010.5
17:19:05|69010.56
17:19:06|69009.4
17:19:07|69008.41
17:19:07|69007.
17:19:09|69007.26
17:19:10|69008.29
17:19:11|69006.8
17:19:12|69008.73
17:19:13|69007.93
17:19:14|69003.82
17:19:15|69008.05
17:19:16|69007.19
17:19:17|69007.19
17:19:18|69009.1
17:19:20|69010.2
17:19:21|69009.47
17:19:21|69008.76
17:19:22|69010.06
17:19:24|69010.49
17:19:24|69004.76
17:19:26|69008.58
17:19:27|69007.59
17:19:27|69007.
17:19:28|69006.55
17:19:30|69006.55
17:19:30|69006.55
17:19:31|69012.28
17:19:33|69012.28
17:19:34|69009.09
17:19:35|69008.88
17:19:37|69007.81
17:19:38|69009.36
17:19:39|69009.36
17:19:40|69008.45
17:19:41|69008.87
17:19:42|69008.87
17:19:43|69009.32
17:19:44|69006.82
17:19:46|69006.82
17:19:47|69007.83
17:19:48|69007.8
17:19:49|69007.01
17:19:50|69006.23
17:19:51|69007.65
17:19:53|69007.01
17:19:54|69009.27
17:19:55|69007.7
17:19:56|69007.7
17:19:57|69010.5
17:19:58|69007.8
17:19:59|69007.18
17:20:00|69006.76
17:20:01|69007.48
17:20:03|69007.27
17:20:04|69008.71
17:20:05|69004.9
17:20:06|69008.93
17:20:07|69009.84
17:20:07|69011.2
17:20:09|69008.6
17:20:10|69011.66
17:20:11|69011.66
17:20:12|69011.66
17:20:13|69012.32
17:20:14|69010.
17:20:15|69012.13
17:20:16|69020.84
17:20:18|69024.78
17:20:19|69022.76
17:20:21|69021.83
17:20:21|69022.8
17:20:23|69025.91
17:20:23|69025.91
17:20:24|69024.32
17:20:26|69028.28
17:20:26|69032.
17:20:27|69027.87
17:20:28|69030.31
17:20:29|69030.31
17:20:30|69016.63
17:20:31|69014.5
17:20:32|69009.84
17:20:33|69012.5
17:20:35|69014.7
17:20:35|69009.19
17:20:37|69011.39
17:20:37|69014.71
17:20:38|69013.25
17:20:39|69014.76
17:20:42|69015.18
17:20:42|69016.76
17:20:44|69019.26
17:20:46|69017.31
17:20:46|69017.09
17:20:48|69018.98
17:20:49|69018.98
17:20:50|69013.2
17:20:50|69016.6
17:20:52|69015.8
17:20:53|69014.96
17:20:54|69016.4
17:20:55|69016.4
17:20:56|69015.
17:20:57|69017.47
17:20:58|69016.84
17:20:59|69015.94
17:21:00|69015.09
17:21:01|69020.84
17:21:02|69015.39
17:21:03|69014.58
17:21:05|69015.34
17:21:05|69016.22
17:21:06|69017.14
17:21:07|69016.09
17:21:08|69018.71
17:21:09|69010.67
17:21:10|69011.15
17:21:11|69010.03
17:21:12|69009.85
17:21:13|69009.67
17:21:14|69008.85
17:21:15|69009.76
17:21:16|69007.15
17:21:17|69012.35
17:21:19|69012.34
17:21:19|69009.32
17:21:20|69010.03
17:21:21|69011.9
17:21:23|69010.1
17:21:23|69009.72
17:21:25|69009.63
17:21:26|69010.12
17:21:27|69010.12
17:21:28|69008.8
17:21:29|69010.2
17:21:30|69010.83
17:21:31|69009.85
17:21:31|69011.54
17:21:33|69010.41
17:21:33|69010.41
17:21:35|69013.81
17:21:35|69010.67
17:21:37|69011.46
17:21:38|69015.13
17:21:38|69013.22
17:21:40|69012.6
17:21:41|69014.76
17:21:42|69012.99
17:21:43|69012.9
17:21:44|69008.05
17:21:46|69012.18
17:21:46|69010.98
17:21:47|69012.17
17:21:50|69010.73
17:21:50|69011.43
17:21:51|69012.96
17:21:53|69017.33
17:21:54|69016.7
17:21:55|69017.5
17:21:56|69018.59
17:21:57|69018.54
17:21:59|69019.7
17:22:00|69019.34
17:22:01|69018.93
17:22:02|69020.39
17:22:03|69013.86
17:22:04|69013.93
17:22:06|69012.29
17:22:06|69013.19
17:22:07|69012.35
17:22:08|69012.39
17:22:09|69013.16
17:22:10|69018.44
17:22:11|69018.16
17:22:12|69017.88
17:22:13|69017.89
17:22:15|69018.77
17:22:16|69020.12
17:22:17|69018.51
17:22:18|69018.51
17:22:19|69020.74
17:22:20|69021.13
17:22:21|69022.39
17:22:22|69020.76
17:22:23|69020.38
17:22:24|69032.73
17:22:26|69029.72
17:22:26|69029.62
17:22:28|69030.16
17:22:28|69030.5
17:22:30|69031.28
17:22:30|69029.53
17:22:32|69031.88
17:22:32|69034.79
17:22:33|69038.14
17:22:34|69036.7
17:22:35|69034.64
17:22:37|69032.22
17:22:37|69039.66
17:22:39|69037.2
17:22:39|69035.6
17:22:40|69037.11
17:22:41|69032.59
17:22:42|69034.99
17:22:44|69034.59
17:22:45|69035.79
17:22:46|69035.15
17:22:47|69036.72
17:22:49|69038.15
17:22:50|69038.15
17:22:50|69039.31
17:22:52|69037.38
17:22:53|69038.57
17:22:54|69039.74
17:22:54|69042.12
17:22:56|69044.04
17:22:57|69042.27
17:22:58|69045.27
17:22:59|69045.79
17:23:01|69046.26
17:23:01|69047.76
17:23:03|69047.23
17:23:03|69049.95
17:23:04|69055.85
17:23:05|69056.72
17:23:06|69054.93
17:23:08|69048.8
17:23:09|69048.6
17:23:10|69054.79
17:23:11|69051.7
17:23:12|69038.31
17:23:13|69038.88
17:23:14|69033.1
17:23:15|69033.53
17:23:16|69032.38
17:23:17|69034.99
17:23:18|69038.2
17:23:19|69048.39
17:23:20|69047.1
17:23:22|69046.55
17:23:23|69045.43
17:23:23|69046.03
17:23:25|69048.65
17:23:26|69048.23
17:23:27|69048.19
17:23:28|69049.73
17:23:29|69050.34
17:23:30|69048.61
17:23:31|69051.96
17:23:32|69051.
17:23:34|69052.11
17:23:34|69054.3
17:23:36|69053.42
17:23:36|69057.39
17:23:37|69057.24
17:23:38|69056.27
17:23:39|69056.28
17:23:41|69056.28
17:23:42|69062.81
17:23:42|69063.3
17:23:43|69065.76
17:23:45|69066.77
17:23:46|69064.63
17:23:47|69063.19
17:23:48|69067.81
17:23:50|69068.24
17:23:51|69068.92
17:23:52|69065.53
17:23:52|69070.84
17:23:54|69070.91
17:23:55|69070.99
17:23:56|69072.78
17:23:57|69072.42
17:23:59|69072.65
17:24:00|69072.8
17:24:01|69071.15
17:24:02|69078.81
17:24:04|69068.96
17:24:04|69068.91
17:24:05|69072.42
17:24:06|69074.55
17:24:07|69072.77
17:24:09|69074.08
17:24:09|69074.59
17:24:10|69072.53
17:24:12|69071.38
17:24:13|69071.98
17:24:13|69070.37
17:24:14|69071.91
17:24:15|69070.26
17:24:17|69071.74
17:24:18|69072.31
17:24:19|69073.5
17:24:20|69073.1
17:24:21|69074.55
17:24:22|69073.5
17:24:23|69071.95
17:24:24|69071.95
17:24:25|69074.56
17:24:26|69074.73
17:24:27|69073.54
17:24:28|69075.46
17:24:30|69075.1
17:24:31|69075.62
17:24:31|69075.89
17:24:33|69074.34
17:24:34|69076.37
17:24:35|69076.74
17:24:36|69077.83
17:24:37|69080.86
17:24:38|69086.77
17:24:39|69091.79
17:24:40|69093.25
17:24:42|69092.22
17:24:42|69092.98
17:24:43|69094.48
17:24:45|69092.69
17:24:46|69091.59
17:24:47|69097.8
17:24:49|69098.36
17:24:50|69087.84
17:24:50|69083.52
17:24:52|69083.42
17:24:54|69081.48
17:24:55|69079.37
17:24:56|69081.73
17:24:57|69081.35
17:24:58|69080.
17:24:59|69087.18
17:25:01|69094.61
17:25:02|69094.04
17:25:03|69095.61
17:25:04|69091.97
17:25:04|69094.43
17:25:06|69094.72
17:25:06|69093.18
17:25:07|69093.94
17:25:11|69094.82
17:25:11|69089.44
17:25:12|69089.45
17:25:13|69088.25
17:25:14|69083.41
17:25:16|69084.34
17:25:17|69083.88
17:25:18|69086.07
17:25:18|69085.96
17:25:19|69084.28
17:25:21|69084.62
17:25:21|69084.5
17:25:23|69083.79
17:25:25|69084.88
17:25:25|69084.71
17:25:26|69084.73
17:25:28|69085.01
17:25:29|69085.18
17:25:30|69083.17
17:25:30|69082.15
17:25:31|69073.81
17:25:32|69068.62
17:25:33|69067.88
17:25:35|69065.54
17:25:35|69065.88
17:25:36|69076.6
17:25:37|69072.08
17:25:39|69074.22
17:25:40|69075.6
17:25:41|69076.23
17:25:42|69076.25
17:25:43|69078.41
17:25:45|69077.36
17:25:45|69075.01
17:25:46|69076.88
17:25:48|69079.19
17:25:50|69077.4
17:25:51|69080.64
17:25:52|69080.91
17:25:53|69081.41
17:25:55|69081.24
17:25:55|69081.52
17:25:56|69083.24
17:25:57|69082.33
17:25:59|69083.81
17:26:00|69082.2
17:26:01|69082.12
17:26:01|69078.3
17:26:02|69079.82
17:26:03|69082.53
17:26:04|69080.61
17:26:05|69080.6
17:26:06|69079.77
17:26:07|69082.53
17:26:08|69080.87
17:26:09|69081.41
17:26:11|69082.21
17:26:11|69080.47
17:26:13|69080.6
17:26:14|69083.91
17:26:15|69082.32
17:26:16|69082.21
17:26:17|69085.42
17:26:18|69082.01
17:26:18|69082.68
17:26:20|69083.92
17:26:21|69084.17
17:26:22|69085.66
17:26:23|69084.04
17:26:25|69083.8
17:26:26|69082.87
17:26:27|69083.69
17:26:27|69083.64
17:26:29|69085.54
17:26:30|69083.
17:26:31|69082.44
17:26:33|69094.31
17:26:34|69091.3
17:26:35|69092.36
17:26:36|69092.27
17:26:38|69092.98
17:26:38|69093.92
17:26:39|69093.53
17:26:40|69093.04
17:26:41|69098.28
17:26:43|69094.3
17:26:44|69096.85
17:26:45|69095.22
17:26:45|69094.16
17:26:47|69092.74
17:26:48|69093.12
17:26:48|69095.21
17:26:51|69099.
17:26:52|69096.04
17:26:53|69095.8
17:26:54|69095.01
17:26:55|69096.52
17:26:56|69096.52
17:26:57|69095.09
17:26:58|69085.21
17:27:00|69086.1
17:27:00|69085.07
17:27:01|69082.51
17:27:03|69083.76
17:27:04|69082.02
17:27:05|69082.56
17:27:06|69083.96
17:27:07|69084.01
17:27:09|69084.01
17:27:10|69081.36
17:27:11|69081.36
17:27:12|69085.2
17:27:12|69076.43
17:27:13|69075.38
17:27:16|69074.64
17:27:16|69072.5
17:27:18|69072.5
17:27:18|69074.97
17:27:20|69075.75
17:27:21|69074.87
17:27:22|69072.96
17:27:23|69073.85
17:27:24|69072.14
17:27:25|69073.65
17:27:27|69073.24
17:27:27|69073.07
17:27:28|69072.29
17:27:29|69072.29
17:27:31|69073.36
17:27:31|69073.07
17:27:33|69073.59
17:27:33|69073.08
17:27:34|69075.39
17:27:35|69075.39
17:27:36|69072.96
17:27:38|69074.41
17:27:38|69073.39
17:27:39|69074.57
17:27:40|69074.57
17:27:42|69073.09
17:27:42|69073.09
17:27:43|69073.16
17:27:44|69073.9
17:27:45|69073.9
17:27:47|69073.9
17:27:47|69073.9
17:27:49|69075.6
17:27:49|69070.77
17:27:51|69070.13
17:27:53|69050.
17:27:54|69054.16
17:27:54|69054.73
17:27:56|69055.22
17:27:57|69055.22
17:27:58|69055.13
17:27:59|69055.13
17:28:00|69054.71
17:28:01|69057.48
17:28:03|69059.
17:28:03|69058.76
17:28:04|69057.45
17:28:06|69050.21
17:28:06|69053.88
17:28:08|69054.68
17:28:08|69051.84
17:28:10|69051.38
17:28:11|69049.15
17:28:11|69051.85
17:28:12|69048.47
17:28:13|69047.44
17:28:15|69050.08
17:28:15|69048.48
17:28:16|69047.25
17:28:18|69049.32
17:28:18|69046.3
17:28:19|69042.53
17:28:20|69036.44
17:28:22|69038.48
17:28:23|69038.05
17:28:24|69037.13
17:28:25|69036.48
17:28:26|69041.34
17:28:27|69040.08
17:28:28|69039.15
17:28:29|69040.2
17:28:30|69039.22
17:28:31|69040.27
17:28:32|69039.24
17:28:33|69034.99
17:28:34|69037.53
17:28:35|69036.84
17:28:36|69037.4
17:28:37|69037.07
17:28:38|69038.93
17:28:39|69038.93
17:28:40|69040.61
17:28:41|69040.62
17:28:42|69039.01
17:28:43|69043.64
17:28:44|69043.
17:28:45|69040.62
17:28:46|69039.01
17:28:48|69039.77
17:28:48|69041.11
17:28:49|69039.16
17:28:51|69038.2
17:28:52|69040.41
17:28:54|69057.29
17:28:55|69061.89
17:28:57|69059.72
17:28:58|69056.15
17:28:59|69054.12
17:29:00|69055.08
17:29:01|69052.16
17:29:02|69053.08
17:29:03|69045.83
17:29:05|69049.81
17:29:05|69052.87
17:29:07|69050.1
17:29:07|69048.27
17:29:08|69047.89
17:29:09|69048.88
17:29:10|69050.84
17:29:12|69050.02
17:29:12|69048.06
17:29:13|69051.68
17:29:15|69047.73
17:29:15|69049.77
17:29:16|69049.77
17:29:18|69052.59
17:29:18|69050.68
17:29:20|69050.41
17:29:21|69050.14
17:29:22|69049.54
17:29:22|69047.33
17:29:24|69047.13
17:29:25|69049.14
17:29:25|69047.13
17:29:27|69049.99
17:29:27|69049.09
17:29:29|69049.09
17:29:30|69048.97
17:29:31|69047.3
17:29:32|69047.3
17:29:33|69047.3
17:29:35|69049.14
17:29:35|69050.22
17:29:37|69045.58
17:29:38|69047.3
17:29:39|69048.15
17:29:40|69047.19
17:29:41|69049.
17:29:42|69049.
17:29:43|69049.35
17:29:44|69049.73
17:29:46|69049.56
17:29:47|69049.07
17:29:48|69049.24
17:29:49|69049.36
17:29:50|69049.28
17:29:51|69049.28
17:29:52|69050.55
17:29:53|69048.77
17:29:55|69048.93
17:29:57|69050.19
17:29:58|69049.12
17:29:58|69048.89
17:30:00|69049.83
17:30:01|69050.11
17:30:03|69050.34
17:30:04|69054.09
17:30:05|69051.81
17:30:06|69050.
17:30:07|69050.
17:30:08|69052.68
17:30:09|69056.62
17:30:10|69055.92
17:30:11|69053.42
17:30:12|69054.96
17:30:13|69053.74
17:30:14|69050.75
17:30:15|69051.8
17:30:16|69048.64
17:30:17|69050.05
17:30:18|69047.48
17:30:19|69049.87
17:30:20|69048.17
17:30:21|69047.06
17:30:22|69042.42
17:30:23|69036.68
17:30:24|69038.99
17:30:26|69039.97
17:30:26|69042.54
17:30:28|69042.97
17:30:29|69042.42
17:30:29|69040.64
17:30:30|69037.85
17:30:31|69037.06
17:30:33|69039.3
17:30:33|69040.8
17:30:34|69039.55
17:30:36|69040.13
17:30:36|69038.27
17:30:37|69037.09
17:30:38|69036.97
17:30:40|69037.83
17:30:40|69038.14
17:30:41|69040.13
17:30:42|69038.67
17:30:44|69039.93
17:30:45|69040.61
17:30:45|69040.61
17:30:47|69040.32
17:30:47|69039.14
17:30:49|69042.75
17:30:49|69041.41
17:30:51|69042.22
17:30:52|69041.44
17:30:53|69039.94
17:30:53|69042.75
17:30:55|69043.01
17:30:57|69043.14
17:30:58|69043.94
17:30:59|69044.47
17:31:01|69044.26
17:31:02|69042.49
17:31:03|69043.85
17:31:04|69044.71
17:31:06|69046.22
17:31:06|69045.41
17:31:08|69045.86
17:31:09|69046.05
17:31:10|69045.41
17:31:11|69046.98
17:31:13|69045.54
17:31:14|69045.66
17:31:14|69042.21
17:31:15|69033.88
17:31:17|69032.98
17:31:17|69033.97
17:31:19|69030.36
17:31:20|69031.47
17:31:21|69030.47
17:31:22|69032.36
17:31:23|69026.51
17:31:24|69027.5
17:31:25|69027.6
17:31:26|69028.19
17:31:27|69029.69
17:31:28|69028.92
17:31:29|69028.92
17:31:30|69027.88
17:31:32|69024.67
17:31:32|69026.6
17:31:33|69026.6
17:31:35|69026.24
17:31:35|69026.35
17:31:37|69026.23
17:31:38|69025.78
17:31:38|69025.86
17:31:41|69025.45
17:31:42|69023.76
17:31:43|69021.64
17:31:44|69022.2
17:31:45|69022.19
17:31:46|69022.67
17:31:47|69020.79
17:31:48|69022.68
17:31:49|69022.58
17:31:50|69022.58
17:31:51|69020.7
17:31:52|69020.71
17:31:53|69020.71
17:31:53|69020.7
17:31:54|69021.31
17:31:57|69021.4
17:31:58|69021.4
17:31:58|69018.31
17:32:01|69019.
17:32:01|69020.26
17:32:02|69018.58
17:32:04|69018.76
17:32:05|69013.
17:32:06|69014.62
17:32:07|69014.8
17:32:08|69013.78
17:32:09|69014.68
17:32:10|69014.68
17:32:11|69016.39
17:32:12|69015.17
17:32:13|69011.56
17:32:14|69014.11
17:32:15|69016.6
17:32:16|69011.74
17:32:17|69013.05
17:32:18|69023.61
17:32:19|69018.74
17:32:21|69018.96
17:32:21|69021.4
17:32:22|69020.14
17:32:24|69019.8
17:32:24|69021.04
17:32:26|69021.4
17:32:26|69021.5
17:32:27|69021.4
17:32:29|69018.34
17:32:29|69020.47
17:32:30|69018.21
17:32:32|69020.11
17:32:33|69019.82
17:32:34|69021.52
17:32:34|69020.22
17:32:36|69020.48
17:32:36|69022.08
17:32:37|69019.8
17:32:38|69019.
17:32:40|69016.72
17:32:41|69016.99
17:32:42|69014.5
17:32:43|69009.4
17:32:45|69009.2
17:32:45|69009.3
17:32:47|69010.99
17:32:48|69010.6
17:32:49|69011.05
17:32:50|69012.9
17:32:50|69015.14
17:32:52|69015.94
17:32:53|69012.6
17:32:54|69014.21
17:32:55|69015.02
17:32:56|69015.8
17:32:58|69016.72
17:32:59|69017.74
17:33:00|69016.74
17:33:00|69015.66
17:33:02|69013.69
17:33:03|69015.79
17:33:04|69016.12
17:33:05|69020.3
17:33:06|69020.39
17:33:07|69021.3
17:33:08|69020.27
17:33:09|69021.14
17:33:11|69023.42
17:33:12|69021.57
17:33:12|69021.08
17:33:13|69021.69
17:33:14|69020.92
17:33:15|69022.65
17:33:16|69022.38
17:33:18|69022.82
17:33:19|69022.51
17:33:20|69021.52
17:33:21|69021.85
17:33:22|69021.6
17:33:23|69022.2
17:33:24|69023.77
17:33:25|69020.68
17:33:26|69018.42
17:33:27|69019.13
17:33:28|69019.13
17:33:29|69019.25
17:33:30|69021.98
17:33:32|69021.98
17:33:33|69023.13
17:33:33|69023.22
17:33:35|69020.61
17:33:36|69021.91
17:33:37|69021.82
17:33:37|69021.62
17:33:38|69021.7
17:33:40|69021.4
17:33:40|69022.38
17:33:41|69023.11
17:33:42|69022.2
17:33:43|69023.42
17:33:45|69023.03
17:33:45|69022.77
17:33:46|69021.73
17:33:47|69023.48
17:33:48|69024.78
17:33:50|69024.9
17:33:51|69025.64
17:33:51|69023.83
17:33:53|69023.26
17:33:54|69023.82
17:33:54|69025.93
17:33:56|69023.
17:33:56|69023.
17:33:59|69023.
17:34:01|69023.
17:34:02|69023.
17:34:03|69022.21
17:34:04|69023.15
17:34:05|69023.54
17:34:06|69022.56
17:34:07|69021.22
17:34:08|69023.56
17:34:09|69021.86
17:34:10|69022.83
17:34:12|69024.27
17:34:13|69024.27
17:34:14|69025.28
17:34:14|69023.8
17:34:16|69023.
17:34:17|69022.8
17:34:17|69025.01
17:34:18|69022.8
17:34:20|69022.8
17:34:21|69033.57
17:34:22|69034.04
17:34:23|69033.55
17:34:24|69032.89
17:34:25|69032.28
17:34:26|69031.17
17:34:28|69030.93
17:34:29|69030.93
17:34:30|69033.4
17:34:32|69035.2
17:34:33|69034.6
17:34:34|69034.56
17:34:35|69032.98
17:34:36|69032.98
17:34:37|69032.98
17:34:38|69040.41
17:34:39|69036.9
17:34:40|69036.9
17:34:41|69037.99
17:34:42|69037.76
17:34:44|69038.32
17:34:44|69040.7
17:34:46|69041.8
17:34:47|69043.03
17:34:48|69043.71
17:34:49|69044.07
17:34:50|69043.36
17:34:51|69043.01
17:34:52|69041.41
17:34:54|69041.47
17:34:54|69039.81
17:34:55|69037.21
17:34:56|69039.85
17:34:58|69039.59
17:35:00|69037.97
17:35:01|69038.26
17:35:01|69039.52
17:35:03|69039.31
17:35:05|69039.07
17:35:06|69040.59
17:35:07|69041.14
17:35:08|69043.
17:35:09|69043.85
17:35:10|69043.34
17:35:11|69043.63
17:35:12|69043.
17:35:13|69043.
17:35:14|69043.49
17:35:16|69043.44
17:35:16|69043.44
17:35:18|69043.01
17:35:18|69043.01
17:35:19|69042.66
17:35:20|69043.61
17:35:22|69043.93
17:35:22|69043.93
17:35:24|69043.61
17:35:25|69043.17
17:35:25|69043.17
17:35:27|69043.86
17:35:27|69043.89
17:35:29|69045.34
17:35:30|69043.6
17:35:31|69045.2
17:35:31|69043.81
17:35:32|69043.81
17:35:34|69043.81
17:35:34|69043.61
17:35:36|69046.29
17:35:37|69044.63
17:35:38|69044.61
17:35:39|69044.07
17:35:40|69043.61
17:35:41|69043.61
17:35:41|69045.6
17:35:43|69042.6
17:35:44|69043.91
17:35:45|69042.2
17:35:46|69040.
17:35:47|69041.41
17:35:49|69041.41
17:35:50|69040.6
17:35:51|69039.81
17:35:52|69039.69
17:35:52|69041.
17:35:53|69041.46
17:35:55|69039.06
17:35:55|69038.16
17:35:57|69034.41
17:35:57|69035.59
17:35:58|69035.6
17:36:00|69034.56
17:36:02|69037.08
17:36:02|69037.2
17:36:04|69037.19
17:36:05|69037.19
17:36:06|69027.55
17:36:06|69021.95
17:36:07|69021.2
17:36:08|69020.56
17:36:10|69018.28
17:36:11|69015.99
17:36:12|69017.4
17:36:13|69015.02
17:36:14|69017.39
17:36:15|69017.06
17:36:16|69016.69
17:36:17|69016.72
17:36:18|69016.73
17:36:19|69018.98
17:36:21|69016.61
17:36:22|69016.88
17:36:22|69011.81
17:36:24|69014.68
17:36:24|69014.2
17:36:25|69013.54
17:36:26|69012.08
17:36:28|69015.63
17:36:29|69011.52
17:36:30|69011.54
17:36:31|69011.49
17:36:32|69012.59
17:36:32|69015.01
17:36:34|69015.43
17:36:35|69015.48
17:36:36|69016.5
17:36:37|69016.29
17:36:38|69015.85
17:36:39|69015.13
17:36:40|69015.62
17:36:41|69014.8
17:36:42|69014.8
17:36:43|69011.84
17:36:44|69014.02
17:36:45|69014.11
17:36:46|69013.97
17:36:47|69013.97
17:36:48|69014.09
17:36:50|69014.83
17:36:51|69014.21
17:36:52|69013.41
17:36:53|69012.65
17:36:54|69012.65
17:36:55|69012.4
17:36:56|69015.53
17:36:57|69017.45
17:36:58|69017.57
17:36:59|69016.72
17:37:00|69018.53
17:37:02|69019.8
17:37:04|69027.24
17:37:05|69026.2
17:37:05|69023.12
17:37:07|69023.78
17:37:07|69023.78
17:37:08|69020.43
17:37:09|69022.84
17:37:10|69020.43
17:37:11|69025.03
17:37:13|69031.14
17:37:14|69031.14
17:37:15|69032.62
17:37:16|69033.27
17:37:16|69032.65
17:37:18|69032.7
17:37:18|69032.58
17:37:20|69032.58
17:37:21|69032.58
17:37:22|69032.65
17:37:22|69034.62
17:37:24|69034.62
17:37:25|69032.65
17:37:26|69036.02
17:37:27|69037.5
17:37:28|69037.5
17:37:29|69037.21
17:37:31|69038.25
17:37:32|69042.39
17:37:33|69042.3
17:37:34|69038.45
17:37:35|69038.89
17:37:36|69038.4
17:37:37|69038.4
17:37:38|69035.6
17:37:40|69035.53
17:37:40|69035.3
17:37:41|69033.79
17:37:42|69034.05
17:37:43|69035.44
17:37:44|69035.19
17:37:45|69035.68
17:37:46|69038.37
17:37:47|69038.41
17:37:48|69038.51
17:37:50|69037.32
17:37:51|69037.32
17:37:51|69037.32
17:37:53|69035.96
17:37:54|69037.34
17:37:55|69031.86
17:37:56|69032.4
17:37:57|69034.
17:37:57|69033.3
17:37:59|69035.68
17:38:00|69035.64
17:38:02|69036.37
17:38:03|69040.99
17:38:04|69042.98
17:38:06|69038.89
17:38:07|69038.37
17:38:08|69036.76
17:38:08|69037.88
17:38:09|69032.85
17:38:11|69031.59
17:38:12|69033.99
17:38:13|69034.03
17:38:14|69034.58
17:38:15|69035.6
17:38:16|69035.6
17:38:17|69033.13
17:38:19|69037.34
17:38:20|69037.34
17:38:21|69036.78
17:38:22|69034.21
17:38:23|69036.72
17:38:24|69036.72
17:38:26|69038.12
17:38:26|69038.12
17:38:27|69038.21
17:38:28|69038.34
17:38:30|69038.34
17:38:30|69039.13
17:38:31|69037.92
17:38:32|69040.18
17:38:34|69038.35
17:38:34|69038.35
17:38:35|69037.41
17:38:37|69038.5
17:38:38|69039.47
17:38:39|69037.2
17:38:39|69034.46
17:38:41|69036.87
17:38:42|69034.58
17:38:42|69039.38
17:38:44|69039.42
17:38:45|69039.26
17:38:46|69038.51
17:38:47|69037.13
17:38:47|69037.42
17:38:49|69036.88
17:38:50|69036.
17:38:51|69035.29
17:38:52|69036.84
17:38:53|69037.75
17:38:54|69037.17
17:38:55|69037.26
17:38:56|69037.56
17:38:57|69038.9
17:38:58|69038.56
17:38:59|69041.48
17:39:00|69039.99
17:39:01|69038.33
17:39:03|69037.39
17:39:04|69035.95
17:39:05|69036.56
17:39:07|69037.8
17:39:09|69038.76
17:39:09|69038.31
17:39:10|69038.48
17:39:11|69037.81
17:39:12|69040.2
17:39:13|69038.15
17:39:14|69037.19
17:39:16|69035.14
17:39:17|69035.39
17:39:18|69034.74
17:39:19|69032.73
17:39:20|69035.59
17:39:21|69037.08
17:39:22|69037.2
17:39:24|69039.45
17:39:25|69040.48
17:39:27|69041.71
17:39:27|69040.1
17:39:29|69040.1
17:39:29|69039.4
17:39:31|69039.4
17:39:32|69039.4
17:39:33|69039.49
17:39:35|69039.49
17:39:35|69041.52
17:39:36|69042.74
17:39:38|69042.47
17:39:39|69046.61
17:39:39|69047.83
17:39:41|69045.7
17:39:42|69046.84
17:39:43|69044.21
17:39:44|69044.9
17:39:45|69044.8
17:39:46|69045.17
17:39:47|69045.17
17:39:48|69041.72
17:39:49|69041.72
17:39:50|69043.76
17:39:51|69042.42
17:39:52|69040.71
17:39:53|69042.52
17:39:54|69042.79
17:39:55|69042.7
17:39:56|69043.23
17:39:57|69040.83
17:39:58|69044.26
17:39:59|69042.19
17:40:01|69040.38
17:40:02|69042.57
17:40:03|69040.75
17:40:04|69035.89
17:40:05|69035.64
17:40:06|69035.73
17:40:07|69039.
17:40:08|69035.06
17:40:10|69037.61
17:40:11|69038.88
17:40:12|69037.76
17:40:13|69037.22
17:40:14|69037.97
17:40:15|69039.27
17:40:16|69036.99
17:40:16|69036.99
17:40:18|69038.77
17:40:19|69039.79
17:40:20|69039.79
17:40:21|69039.38
17:40:22|69039.38
17:40:24|69039.38
17:40:25|69039.9
17:40:25|69044.61
17:40:26|69044.97
17:40:27|69044.28
17:40:28|69040.91
17:40:29|69040.91
17:40:30|69040.91
17:40:31|69044.29
17:40:32|69043.41
17:40:33|69043.41
17:40:35|69043.41
17:40:35|69042.78
17:40:36|69044.29
17:40:38|69045.21
17:40:39|69043.78
17:40:39|69042.8
17:40:40|69044.27
17:40:41|69044.27
17:40:43|69044.27
17:40:44|69040.88
17:40:44|69040.04
17:40:45|69037.7
17:40:46|69038.75
17:40:47|69039.67
17:40:48|69041.59
17:40:50|69041.59
17:40:51|69040.8
17:40:52|69040.8
17:40:53|69040.8
17:40:54|69044.03
17:40:55|69045.13
17:40:56|69046.46
17:40:57|69045.21
17:40:58|69046.63
17:41:00|69047.
17:41:00|69050.53
17:41:01|69047.8
17:41:02|69050.53
17:41:04|69046.95
17:41:05|69047.56
17:41:07|69050.32
17:41:07|69048.58
17:41:08|69047.94
17:41:11|69057.44
17:41:12|69051.07
17:41:13|69049.32
17:41:14|69048.44
17:41:15|69048.68
17:41:16|69049.99
17:41:17|69049.47
17:41:18|69047.77
17:41:20|69049.42
17:41:20|69048.12
17:41:22|69050.53
17:41:23|69038.19
17:41:24|69041.45
17:41:24|69038.91
17:41:26|69041.58
17:41:26|69041.33
17:41:28|69040.67
17:41:29|69038.03
17:41:29|69038.54
17:41:31|69038.19
17:41:32|69038.54
17:41:32|69037.86
17:41:34|69038.1
17:41:35|69038.67
17:41:36|69038.52
17:41:37|69038.52
17:41:38|69035.
17:41:39|69039.39
17:41:40|69039.27
17:41:41|69038.88
17:41:42|69039.58
17:41:43|69040.47
17:41:44|69038.71
17:41:45|69040.08
17:41:47|69041.84
17:41:48|69042.08
17:41:49|69042.99
17:41:49|69042.15
17:41:51|69046.04
17:41:51|69047.42
17:41:53|69047.61
17:41:53|69044.23
17:41:54|69044.09
17:41:55|69043.62
17:41:56|69043.62
17:41:57|69039.01
17:41:58|69041.74
17:42:00|69042.97
17:42:01|69044.57
17:42:02|69044.1
17:42:03|69044.82
17:42:03|69044.23
17:42:05|69044.03
17:42:07|69045.69
17:42:07|69047.21
17:42:09|69048.37
17:42:10|69047.01
17:42:10|69047.01
17:42:12|69048.29
17:42:14|69047.75
17:42:15|69047.75
17:42:17|69048.13
17:42:17|69047.75
17:42:19|69047.08
17:42:19|69054.18
17:42:21|69050.88
17:42:22|69051.83
17:42:22|69053.3
17:42:24|69051.01
17:42:25|69053.39
17:42:26|69050.91
17:42:27|69050.83
17:42:28|69049.91
17:42:29|69049.91
17:42:30|69053.47
17:42:32|69053.47
17:42:33|69053.47
17:42:33|69049.62
17:42:34|69049.84
17:42:35|69048.47
17:42:37|69050.76
17:42:38|69048.95
17:42:38|69051.27
17:42:40|69052.08
17:42:42|69051.78
17:42:43|69056.14
17:42:44|69056.16
17:42:45|69056.32
17:42:46|69055.28
17:42:47|69055.28
17:42:48|69056.62
17:42:49|69055.7
17:42:50|69055.7
17:42:51|69054.6
17:42:53|69054.58
17:42:53|69055.23
17:42:54|69055.42
17:42:55|69055.42
17:42:56|69055.42
17:42:57|69055.07
17:42:58|69056.39
17:42:59|69056.39
17:43:00|69059.6
17:43:01|69059.34
17:43:03|69058.1
17:43:04|69055.59
17:43:04|69057.06
17:43:05|69055.24
17:43:06|69058.2
17:43:08|69066.89
17:43:09|69062.18
17:43:10|69062.71
17:43:10|69063.88
17:43:12|69063.09
17:43:13|69063.09
17:43:14|69064.41
17:43:15|69066.12
17:43:17|69065.59
17:43:18|69075.99
17:43:19|69068.43
17:43:21|69070.25
17:43:22|69069.43
17:43:23|69070.22
17:43:23|69070.2
17:43:24|69070.2
17:43:26|69072.12
17:43:26|69072.12
17:43:28|69071.13
17:43:28|69067.46
17:43:30|69067.3
17:43:31|69066.37
17:43:31|69066.93
17:43:32|69066.99
17:43:34|69067.27
17:43:35|69068.73
17:43:36|69068.73
17:43:37|69063.13
17:43:38|69065.33
17:43:40|69063.6
17:43:40|69054.51
17:43:41|69055.62
17:43:43|69055.7
17:43:43|69052.97
17:43:44|69052.88
17:43:45|69052.88
17:43:46|69053.19
17:43:48|69052.88
17:43:49|69054.52
17:43:50|69055.11
17:43:51|69055.11
17:43:52|69054.88
17:43:53|69055.69
17:43:54|69055.8
17:43:55|69055.73
17:43:57|69054.08
17:43:57|69054.8
17:43:58|69053.39
17:43:59|69053.19
17:44:00|69052.61
17:44:01|69053.31
17:44:02|69050.92
17:44:04|69046.19
17:44:04|69047.49
17:44:06|69043.15
17:44:07|69044.81
17:44:09|69046.07
17:44:10|69044.8
17:44:11|69044.68
17:44:13|69045.18
17:44:14|69045.93
17:44:14|69047.29
17:44:15|69046.94
17:44:17|69043.51
17:44:18|69041.83
17:44:19|69038.66
17:44:19|69040.91
17:44:20|69041.62
17:44:22|69041.49
17:44:22|69040.64
17:44:23|69040.39
17:44:25|69041.82
17:44:26|69039.69
17:44:27|69039.31
17:44:28|69038.31
17:44:29|69042.46
17:44:31|69041.88
17:44:31|69042.14
17:44:33|69042.22
17:44:33|69042.22
17:44:34|69041.32
17:44:36|69043.29
17:44:37|69042.4
17:44:38|69042.78
17:44:40|69043.91
17:44:40|69043.92
17:44:41|69041.59
17:44:42|69041.07
17:44:43|69042.14
17:44:45|69041.02
17:44:45|69042.38
17:44:46|69041.29
17:44:48|69040.73
17:44:49|69042.02
17:44:50|69041.42
17:44:51|69042.4
17:44:52|69042.01
17:44:54|69053.79
17:44:55|69055.94
17:44:55|69053.85
17:44:56|69055.93
17:44:57|69059.07
17:44:58|69057.01
17:44:59|69059.6
17:45:00|69059.78
17:45:01|69060.76
17:45:02|69063.17
17:45:03|69066.29
17:45:04|69064.41
17:45:05|69065.45
17:45:06|69065.23
17:45:08|69067.12
17:45:08|69065.99
17:45:10|69067.44
17:45:11|69064.36
17:45:13|69065.69
17:45:14|69069.62
17:45:14|69073.92
17:45:16|69074.3
17:45:17|69071.01
17:45:18|69069.28
17:45:19|69070.39
17:45:21|69070.39
17:45:21|69069.16
17:45:23|69069.55
17:45:23|69070.56
17:45:25|69070.73
17:45:25|69070.17
17:45:27|69069.38
17:45:28|69069.38
17:45:28|69071.45
17:45:30|69069.72
17:45:31|69071.09
17:45:32|69073.17
17:45:33|69076.98
17:45:34|69077.61
17:45:35|69076.88
17:45:36|69081.66
17:45:37|69079.02
17:45:38|69079.02
17:45:39|69078.35
17:45:40|69084.64
17:45:41|69084.05
17:45:42|69083.82
17:45:43|69083.98
17:45:45|69084.7
17:45:45|69082.92
17:45:46|69082.63
17:45:48|69081.04
17:45:49|69080.78
17:45:49|69081.9
17:45:51|69081.4
17:45:52|69080.98
17:45:52|69080.07
17:45:53|69080.99
17:45:54|69079.86
17:45:55|69078.97
17:45:56|69078.71
17:45:58|69079.44
17:45:59|69079.16
17:45:59|69079.16
17:46:01|69079.04
17:46:02|69079.5
17:46:02|69077.55
17:46:04|69077.19
17:46:05|69078.8
17:46:06|69078.73
17:46:07|69068.02
17:46:08|69063.99
17:46:09|69063.2
17:46:11|69062.61
17:46:12|69058.23
17:46:13|69052.47
17:46:14|69056.86
17:46:15|69060.45
17:46:16|69063.25
17:46:17|69059.84
17:46:18|69053.78
17:46:19|69058.69
17:46:20|69059.07
17:46:21|69058.73
17:46:23|69058.85
17:46:24|69060.13
17:46:24|69060.
17:46:25|69057.55
17:46:27|69056.72
17:46:28|69058.03
17:46:28|69058.32
17:46:30|69059.39
17:46:31|69060.82
17:46:32|69059.8
17:46:33|69058.2
17:46:34|69060.11
17:46:35|69060.55
17:46:37|69060.55
17:46:37|69060.55
17:46:38|69059.
17:46:39|69057.53
17:46:40|69060.65
17:46:41|69060.65
17:46:44|69060.65
17:46:45|69059.15
17:46:46|69059.15
17:46:47|69057.45
17:46:48|69058.91
17:46:49|69057.06
17:46:50|69058.41
17:46:51|69056.52
17:46:52|69054.93
17:46:53|69053.47
17:46:54|69054.19
17:46:55|69054.11
17:46:56|69052.12
17:46:57|69054.13
17:46:59|69052.46
17:46:59|69050.95
17:47:00|69050.9
17:47:02|69051.
17:47:02|69055.63
17:47:04|69054.76
17:47:04|69055.9
17:47:05|69055.76
17:47:06|69055.4
17:47:07|69055.4
17:47:09|69052.46
17:47:10|69052.59
17:47:12|69052.6
17:47:13|69049.37
17:47:13|69044.11
17:47:15|69039.95
17:47:16|69043.54
17:47:17|69042.58
17:47:18|69040.62
17:47:19|69041.18
17:47:20|69043.99
17:47:21|69042.36
17:47:22|69042.5
17:47:23|69043.36
17:47:24|69042.39
17:47:25|69047.05
17:47:26|69046.08
17:47:28|69056.6
17:47:29|69059.46
17:47:30|69061.31
17:47:30|69060.26
17:47:32|69060.72
17:47:33|69060.83
17:47:34|69059.67
17:47:34|69059.03
17:47:36|69060.94
17:47:36|69064.67
17:47:38|69064.69
17:47:39|69064.61
17:47:39|69065.62
17:47:41|69065.55
17:47:43|69065.41
17:47:43|69066.83
17:47:44|69062.81
17:47:45|69062.81
17:47:47|69068.84
17:47:48|69066.76
17:47:49|69069.42
17:47:49|69073.2
17:47:51|69075.43
17:47:51|69075.43
17:47:53|69072.11
17:47:54|69072.11
17:47:55|69072.11
17:47:57|69074.4
17:47:58|69077.4
17:47:58|69075.18
17:47:59|69074.24
17:48:01|69074.34
17:48:02|69072.61
17:48:03|69072.62
17:48:03|69074.94
17:48:05|69074.94
17:48:06|69072.76
17:48:07|69072.89
17:48:08|69070.17
17:48:09|69071.23
17:48:10|69071.22
17:48:12|69070.7
17:48:12|69073.25
17:48:14|69073.62
17:48:15|69072.56
17:48:16|69072.26
17:48:17|69072.
17:48:18|69068.11
17:48:19|69067.95
17:48:21|69071.41
17:48:21|69071.
17:48:22|69069.41
17:48:23|69071.42
17:48:24|69070.07
17:48:25|69071.22
17:48:26|69066.21
17:48:27|69066.06
17:48:29|69068.08
17:48:29|69068.4
17:48:30|69067.81
17:48:32|69071.26
17:48:33|69066.06
17:48:33|69066.25
17:48:34|69065.12
17:48:35|69064.62
17:48:37|69067.
17:48:38|69065.75
17:48:39|69064.6
17:48:40|69065.75
17:48:41|69064.6
17:48:41|69063.12
17:48:42|69062.07
17:48:44|69064.32
17:48:45|69064.95
17:48:46|69064.57
17:48:47|69067.27
17:48:48|69067.75
17:48:49|69068.
17:48:50|69069.46
17:48:51|69069.81
17:48:53|69072.12
17:48:54|69069.55
17:48:54|69069.55
17:48:55|69069.55
17:48:56|69068.77
17:48:58|69068.77
17:48:58|69067.13
17:48:59|69066.48
17:49:01|69067.29
17:49:01|69065.99
17:49:02|69068.12
17:49:03|69066.2
17:49:05|69066.44
17:49:05|69066.69
17:49:06|69065.87
17:49:08|69068.78
17:49:08|69068.82
17:49:10|69070.32
17:49:11|69068.03
17:49:13|69071.29
17:49:13|69071.
17:49:15|69071.19
17:49:16|69070.48
17:49:18|69070.48
17:49:19|69069.77
17:49:20|69070.79
17:49:21|69067.81
17:49:21|69070.35
17:49:23|69070.36
17:49:24|69071.4
17:49:24|69071.79
17:49:27|69072.42
17:49:27|69070.92
17:49:29|69073.29
17:49:29|69071.76
17:49:31|69071.12
17:49:32|69071.52
17:49:32|69071.85
17:49:34|69071.85
17:49:34|69073.63
17:49:36|69072.83
17:49:37|69072.6
17:49:38|69072.84
17:49:38|69073.69
17:49:39|69073.73
17:49:40|69072.6
17:49:42|69072.04
17:49:42|69072.52
17:49:44|69071.5
17:49:45|69073.55
17:49:45|69072.85
17:49:46|69076.65
17:49:47|69072.5
17:49:49|69072.5
17:49:50|69072.59
17:49:51|69072.47
17:49:52|69072.47
17:49:54|69073.47
17:49:55|69071.
17:49:56|69072.74
17:49:57|69073.21
17:49:58|69073.21
17:49:59|69073.21
17:50:01|69071.25
17:50:01|69069.3
17:50:03|69069.15
17:50:04|69065.87
17:50:06|69065.9
17:50:07|69065.57
17:50:07|69067.8
17:50:08|69067.22
17:50:09|69071.57
17:50:11|69071.31
17:50:12|69071.3
17:50:14|69071.85
17:50:15|69069.71
17:50:16|69068.41
17:50:18|69068.02
17:50:19|69069.86
17:50:20|69067.09
17:50:21|69067.82
17:50:22|69067.53
17:50:23|69067.
17:50:24|69068.31
17:50:25|69068.39
17:50:26|69068.46
17:50:27|69069.08
17:50:28|69068.83
17:50:30|69069.15
17:50:31|69069.15
17:50:31|69068.11
17:50:33|69070.99
17:50:34|69068.74
17:50:35|69070.16
17:50:36|69071.25
17:50:37|69069.55
17:50:38|69069.41
17:50:39|69070.78
17:50:40|69070.78
17:50:41|69071.3
17:50:42|69069.58
17:50:43|69071.3
17:50:44|69072.79
17:50:45|69072.31
17:50:46|69071.5
17:50:47|69073.1
17:50:48|69074.75
17:50:50|69072.98
17:50:51|69074.4
17:50:52|69072.72
17:50:53|69073.36
17:50:54|69083.61
17:50:55|69080.4
17:50:56|69080.8
17:50:57|69081.53
17:50:58|69081.78
17:50:59|69081.63
17:51:00|69082.27
17:51:01|69087.43
17:51:02|69088.17
17:51:03|69088.72
17:51:05|69088.71
17:51:05|69086.48
17:51:06|69085.4
17:51:07|69078.52
17:51:08|69078.53
17:51:09|69075.43
17:51:10|69074.68
17:51:11|69076.22
17:51:12|69075.43
17:51:14|69076.12
17:51:16|69078.22
17:51:17|69079.79
17:51:18|69077.41
17:51:20|69077.89
17:51:20|69077.43
17:51:22|69077.13
17:51:23|69078.08
17:51:24|69078.19
17:51:26|69078.81
17:51:26|69084.6
17:51:27|69086.15
17:51:28|69086.42
17:51:29|69088.3
17:51:30|69082.98
17:51:32|69090.3
17:51:32|69087.
17:51:33|69090.6
17:51:34|69089.34
17:51:36|69086.2
17:51:37|69086.2
17:51:37|69089.03
17:51:39|69093.2
17:51:40|69094.8
17:51:41|69100.27
17:51:41|69098.03
17:51:43|69099.2
17:51:44|69097.57
17:51:45|69105.99
17:51:46|69104.4
17:51:47|69102.
17:51:49|69100.67
17:51:49|69090.19
17:51:50|69102.62
17:51:52|69105.81
17:51:52|69105.44
17:51:54|69105.29
17:51:54|69106.76
17:51:56|69106.71
17:51:56|69103.81
17:51:57|69099.77
17:51:58|69099.1
17:52:00|69099.73
17:52:00|69095.47
17:52:01|69098.47
17:52:02|69095.53
17:52:03|69095.33
17:52:05|69092.47
17:52:05|69091.29
17:52:06|69088.27
17:52:07|69086.84
17:52:08|69086.97
17:52:09|69086.04
17:52:10|69112.5
17:52:12|69113.68
17:52:12|69115.22
17:52:13|69114.63
17:52:16|69114.97
17:52:16|69116.8
17:52:17|69117.11
17:52:18|69117.13
17:52:19|69114.19
17:52:21|69114.46
17:52:22|69115.69
17:52:23|69116.12
17:52:24|69116.86
17:52:24|69116.38
17:52:25|69116.63
17:52:26|69111.97
17:52:27|69113.05
17:52:29|69111.37
17:52:30|69111.64
17:52:31|69112.22
17:52:32|69115.94
17:52:33|69115.85
17:52:34|69117.74
17:52:35|69122.23
17:52:36|69124.14
17:52:37|69124.14
17:52:38|69123.72
17:52:39|69123.12
17:52:40|69119.78
17:52:42|69122.5
17:52:42|69120.6
17:52:43|69118.2
17:52:44|69120.59
17:52:46|69119.8
17:52:46|69122.31
17:52:48|69122.
17:52:49|69121.65
17:52:50|69120.85
17:52:51|69120.56
17:52:51|69120.81
17:52:52|69121.19
17:52:54|69120.73
17:52:55|69121.79
17:52:56|69120.4
17:52:56|69121.14
17:52:58|69118.21
17:52:59|69120.07
17:53:00|69120.86
17:53:00|69120.
17:53:02|69121.79
17:53:03|69127.13
17:53:04|69127.52
17:53:05|69133.83
17:53:06|69134.2
17:53:06|69134.58
17:53:08|69131.73
17:53:09|69133.82
17:53:10|69135.29
17:53:11|69133.07
17:53:12|69137.85
17:53:13|69137.16
17:53:14|69140.72
17:53:15|69140.38
17:53:17|69143.11
17:53:19|69142.98
17:53:20|69140.74
17:53:21|69141.59
17:53:21|69133.16
17:53:23|69137.07
17:53:24|69134.37
17:53:25|69135.53
17:53:26|69133.6
17:53:27|69130.44
17:53:28|69122.06
17:53:29|69115.76
17:53:30|69121.12
17:53:31|69121.
17:53:32|69123.11
17:53:34|69120.71
17:53:35|69120.
17:53:36|69125.64
17:53:37|69126.06
17:53:38|69124.61
17:53:39|69121.97
17:53:41|69123.76
17:53:41|69122.12
17:53:42|69122.65
17:53:43|69123.01
17:53:44|69122.43
17:53:46|69122.43
17:53:46|69123.52
17:53:48|69122.24
17:53:49|69121.58
17:53:49|69123.14
17:53:50|69124.72
17:53:52|69126.79
17:53:53|69126.03
17:53:54|69125.4
17:53:55|69125.21
17:53:56|69125.6
17:53:57|69125.72
17:53:58|69126.18
17:53:59|69125.6
17:54:00|69124.69
17:54:01|69127.47
17:54:02|69128.
17:54:03|69125.57
17:54:04|69125.95
17:54:05|69124.31
17:54:06|69124.31
17:54:07|69124.31
17:54:08|69124.31
17:54:09|69119.02
17:54:10|69121.5
17:54:11|69122.52
17:54:12|69124.31
17:54:13|69123.78
17:54:14|69125.25
17:54:15|69129.38
17:54:16|69127.2
17:54:17|69128.16
17:54:19|69127.59
17:54:20|69126.33
17:54:22|69126.8
17:54:22|69129.6
17:54:24|69128.76
17:54:25|69128.76
17:54:26|69125.26
17:54:27|69125.8
17:54:28|69125.53
17:54:29|69125.53
17:54:30|69124.72
17:54:31|69126.99
17:54:32|69126.99
17:54:33|69123.8
17:54:35|69123.99
17:54:35|69125.18
17:54:36|69125.18
17:54:37|69126.3
17:54:38|69128.77
17:54:39|69128.72
17:54:41|69128.72
17:54:41|69128.72
17:54:42|69127.14
17:54:44|69126.67
17:54:44|69122.21
17:54:45|69124.44
17:54:46|69122.97
17:54:48|69123.01
17:54:49|69122.99
17:54:50|69123.97
17:54:52|69125.95
17:54:53|69129.92
17:54:53|69131.67
17:54:55|69131.6
17:54:55|69128.8
17:54:56|69129.63
17:54:57|69129.63
17:54:58|69128.41
17:54:59|69127.86
17:55:00|69125.71
17:55:01|69126.74
17:55:03|69126.93
17:55:04|69123.
17:55:05|69126.93
17:55:06|69128.74
17:55:07|69128.4
17:55:08|69124.03
17:55:09|69125.76
17:55:10|69126.65
17:55:11|69123.8
17:55:12|69123.
17:55:13|69124.17
17:55:14|69125.1
17:55:15|69123.98
17:55:17|69123.85
17:55:18|69125.61
17:55:20|69125.44
17:55:21|69127.29
17:55:22|69123.97
17:55:23|69123.8
17:55:24|69123.8
17:55:25|69128.68
17:55:26|69130.64
17:55:27|69130.
17:55:28|69130.25
17:55:29|69131.6
17:55:31|69130.2
17:55:32|69131.52
17:55:33|69133.91
17:55:34|69133.4
17:55:35|69133.4
17:55:37|69133.41
17:55:37|69131.92
17:55:38|69131.92
17:55:39|69131.85
17:55:40|69131.85
17:55:42|69132.61
17:55:43|69135.13
17:55:44|69132.64
17:55:44|69132.6
17:55:46|69132.6
17:55:47|69134.43
17:55:48|69131.8
17:55:49|69134.46
17:55:50|69132.76
17:55:51|69131.8
17:55:52|69131.8
17:55:53|69131.8
17:55:54|69131.8
17:55:55|69131.8
17:55:57|69134.63
17:55:58|69131.88
17:55:59|69132.45
17:56:00|69131.92
17:56:01|69131.8
17:56:02|69131.8
17:56:03|69131.8
17:56:04|69132.92
17:56:05|69132.64
17:56:06|69133.41
17:56:07|69131.81
17:56:08|69132.04
17:56:09|69132.04
17:56:10|69131.36
17:56:12|69131.36
17:56:12|69131.96
17:56:14|69131.96
17:56:14|69131.6
17:56:16|69131.6
17:56:16|69132.68
17:56:18|69133.79
17:56:20|69130.11
17:56:21|69131.36
17:56:22|69131.85
17:56:23|69129.66
17:56:25|69128.85
17:56:25|69128.04
17:56:27|69123.21
17:56:29|69123.97
17:56:29|69122.
17:56:30|69123.11
17:56:32|69119.83
17:56:33|69120.24
17:56:34|69115.02
17:56:35|69112.04
17:56:37|69111.8
17:56:37|69110.13
17:56:38|69107.98
17:56:40|69116.58
17:56:40|69116.3
17:56:41|69116.42
17:56:43|69116.09
17:56:44|69115.39
17:56:45|69115.39
17:56:46|69116.36
17:56:47|69116.36
17:56:48|69112.4
17:56:49|69112.4
17:56:49|69112.4
17:56:51|69114.85
17:56:52|69114.85
17:56:53|69112.31
17:56:55|69115.14
17:56:55|69115.74
17:56:56|69112.86
17:56:57|69110.9
17:56:58|69107.59
17:56:59|69108.07
17:57:01|69109.2
17:57:01|69111.79
17:57:02|69107.61
17:57:03|69107.37
17:57:04|69111.48
17:57:05|69111.48
17:57:07|69111.48
17:57:07|69108.06
17:57:08|69107.6
17:57:09|69102.82
17:57:10|69102.64
17:57:11|69098.79
17:57:13|69100.15
17:57:13|69096.77
17:57:15|69093.55
17:57:15|69092.47
17:57:16|69091.05
17:57:18|69090.
17:57:18|69089.68
17:57:19|69093.05
17:57:22|69093.73
17:57:23|69094.51
17:57:24|69094.47
17:57:25|69095.46
17:57:26|69095.35
17:57:27|69096.54
17:57:29|69094.34
17:57:30|69094.82
17:57:31|69097.29
17:57:32|69098.2
17:57:34|69098.2
17:57:34|69096.6
17:57:36|69096.99
17:57:37|69096.61
17:57:38|69094.8
17:57:39|69094.8
17:57:40|69095.65
17:57:42|69096.04
17:57:43|69096.6
17:57:44|69096.28
17:57:45|69098.28
17:57:46|69098.32
17:57:47|69098.32
17:57:48|69114.43
17:57:49|69114.
17:57:50|69112.16
17:57:51|69113.34
17:57:52|69113.5
17:57:54|69115.22
17:57:54|69115.8
17:57:56|69116.24
17:57:56|69119.23
17:57:57|69119.8
17:57:59|69118.49
17:58:00|69120.01
17:58:01|69123.
17:58:02|69123.43
17:58:03|69124.47
17:58:03|69123.11
17:58:05|69125.
17:58:06|69120.07
17:58:07|69118.01
17:58:08|69115.51
17:58:09|69116.19
17:58:10|69114.71
17:58:11|69113.51
17:58:12|69112.6
17:58:13|69109.78
17:58:15|69113.04
17:58:15|69113.51
17:58:16|69113.73
17:58:17|69113.26
17:58:18|69112.16
17:58:20|69112.39
17:58:20|69116.23
17:58:23|69115.74
17:58:24|69115.02
17:58:26|69114.42
17:58:28|69115.82
17:58:29|69116.03
17:58:30|69116.24
17:58:31|69115.29
17:58:32|69115.13
17:58:33|69114.84
17:58:34|69113.57
17:58:35|69113.92
17:58:36|69112.55
17:58:37|69112.98
17:58:38|69112.92
17:58:39|69113.67
17:58:41|69112.9
17:58:41|69113.68
17:58:42|69113.88
17:58:44|69113.29
17:58:45|69111.81
17:58:46|69108.25
17:58:46|69109.32
17:58:48|69109.08
17:58:48|69108.84
17:58:50|69110.16
17:58:51|69110.93
17:58:52|69110.21
17:58:52|69111.12
17:58:54|69110.01
17:58:55|69109.22
17:58:55|69108.92
17:58:57|69107.99
17:58:58|69106.59
17:59:00|69107.97
17:59:01|69109.2
17:59:02|69109.2
17:59:03|69109.08
17:59:04|69106.31
17:59:05|69111.78
17:59:06|69113.21
17:59:07|69110.8
17:59:08|69111.84
17:59:10|69109.45
17:59:11|69107.3
17:59:11|69110.66
17:59:12|69110.65
17:59:14|69109.37
17:59:15|69104.09
17:59:16|69105.4
17:59:16|69107.09
17:59:17|69108.45
17:59:19|69106.12
17:59:20|69105.63
17:59:21|69104.89
17:59:26|69107.09
17:59:26|69104.68
17:59:29|69104.81
17:59:29|69105.54
17:59:31|69107.15
17:59:31|69104.81
17:59:33|69104.69
17:59:34|69103.26
17:59:35|69103.73
17:59:36|69103.73
17:59:37|69098.02
17:59:38|69099.61
17:59:39|69099.63
17:59:41|69096.17
17:59:41|69089.25
17:59:42|69092.68
17:59:44|69099.38
17:59:45|69096.68
17:59:45|69096.01
17:59:46|69096.63
17:59:48|69098.23
17:59:50|69098.57
17:59:51|69096.92
17:59:52|69096.92
17:59:53|69099.11
17:59:54|69099.45
17:59:56|69097.82
17:59:57|69099.61
17:59:58|69099.01
17:59:59|69098.63
18:00:00|69098.67
18:00:01|69097.88
18:00:02|69097.88
18:00:03|69098.44
18:00:05|69097.71
18:00:06|69098.91
18:00:06|69096.54
18:00:08|69094.65
18:00:08|69094.13
18:00:10|69093.8
18:00:11|69099.09
18:00:12|69099.53
18:00:12|69098.17
18:00:14|69098.45
18:00:14|69098.72
18:00:16|69099.88
18:00:17|69102.5
18:00:18|69102.07
18:00:19|69111.87
18:00:20|69112.43
18:00:21|69111.01
18:00:22|69111.47
18:00:23|69112.89
18:00:25|69111.38
18:00:26|69110.92
18:00:27|69110.92
18:00:28|69110.92
18:00:29|69110.92
18:00:30|69110.92
18:00:31|69110.92
18:00:32|69110.92
18:00:33|69113.88
18:00:35|69110.2
18:00:36|69110.2
18:00:38|69110.69
18:00:38|69114.88
18:00:40|69115.03
18:00:40|69115.92
18:00:41|69117.71
18:00:43|69112.68
18:00:43|69111.47
18:00:45|69112.28
18:00:45|69112.28
18:00:46|69112.01
18:00:48|69113.02
18:00:49|69117.87
18:00:50|69116.73
18:00:51|69118.95
18:00:52|69119.19
18:00:53|69122.
18:00:54|69122.43
18:00:55|69123.1
18:00:56|69125.
18:00:57|69123.78
18:00:58|69123.61
18:01:00|69123.61
18:01:01|69125.1
18:01:02|69126.53
18:01:02|69127.42
18:01:03|69126.8
18:01:05|69127.42
18:01:05|69126.37
18:01:07|69128.05
18:01:08|69125.22
18:01:08|69121.02
18:01:09|69121.02
18:01:11|69112.83
18:01:11|69111.14
18:01:13|69109.47
18:01:14|69111.46
18:01:15|69119.81
18:01:16|69122.57
18:01:17|69122.17
18:01:18|69125.
18:01:19|69123.11
18:01:20|69121.53
18:01:21|69125.29
18:01:22|69122.
18:01:23|69127.99
18:01:25|69123.6
18:01:26|69124.9
18:01:27|69125.77
18:01:28|69126.97
18:01:28|69127.71
18:01:30|69126.32
18:01:31|69124.26
18:01:32|69125.9
18:01:34|69126.2
18:01:35|69124.17
18:01:36|69128.23
18:01:36|69129.57
18:01:38|69128.53
18:01:39|69129.84
18:01:40|69127.43
18:01:41|69130.84
18:01:41|69128.06
18:01:43|69130.96
18:01:44|69130.84
18:01:45|69130.24
18:01:46|69130.12
18:01:47|69131.
18:01:48|69131.72
18:01:49|69132.2
18:01:50|69131.84
18:01:51|69133.05
18:01:52|69132.81
18:01:53|69132.81
18:01:55|69133.49
18:01:55|69133.18
18:01:56|69133.18
18:01:57|69131.8
18:01:58|69131.6
18:01:59|69133.42
18:02:00|69131.96
18:02:01|69135.5
18:02:03|69136.54
18:02:04|69136.4
18:02:04|69138.76
18:02:06|69138.88
18:02:06|69140.
18:02:08|69140.59
18:02:08|69142.01
18:02:09|69140.37
18:02:10|69139.48
18:02:11|69138.97
18:02:12|69142.08
18:02:13|69143.56
18:02:14|69142.07
18:02:16|69142.19
18:02:17|69143.
18:02:18|69141.4
18:02:19|69140.99
18:02:19|69141.01
18:02:20|69141.64
18:02:22|69142.8
18:02:22|69145.28
18:02:24|69145.95
18:02:24|69145.95
18:02:27|69141.2
18:02:28|69144.7
18:02:29|69144.97
18:02:30|69145.13
18:02:31|69144.36
18:02:32|69145.5
18:02:33|69146.26
18:02:34|69144.22
18:02:35|69146.98
18:02:36|69144.22
18:02:37|69144.52
18:02:38|69146.89
18:02:39|69144.79
18:02:40|69143.36
18:02:41|69144.73
18:02:43|69142.72
18:02:44|69144.86
18:02:45|69144.54
18:02:46|69144.13
18:02:47|69141.89
18:02:48|69142.7
18:02:49|69142.75
18:02:50|69142.68
18:02:51|69143.22
18:02:52|69143.56
18:02:53|69143.29
18:02:54|69142.93
18:02:56|69142.07
18:02:56|69142.2
18:02:57|69141.31
18:02:59|69140.36
18:02:59|69141.66
18:03:01|69141.68
18:03:01|69145.01
18:03:02|69144.76
18:03:03|69147.43
18:03:05|69147.83
18:03:06|69146.04
18:03:07|69146.05
18:03:07|69149.47
18:03:09|69146.05
18:03:10|69146.52
18:03:11|69147.26
18:03:12|69149.24
18:03:13|69147.6
18:03:14|69146.38
18:03:14|69146.38
18:03:15|69148.63
18:03:17|69147.99
18:03:18|69147.6
18:03:19|69147.45
18:03:20|69147.95
18:03:21|69146.85
18:03:22|69147.59
18:03:23|69147.69
18:03:24|69147.64
18:03:25|69148.02
18:03:34|69148.66
18:03:35|69149.2
18:03:35|69149.9
18:03:37|69149.08
18:03:39|69150.65
18:03:40|69147.77
18:03:41|69149.68
18:03:42|69150.82
18:03:43|69150.21
18:03:43|69150.71
18:03:45|69149.27
18:03:46|69148.66
18:03:47|69148.66
18:03:48|69150.5
18:03:49|69148.81
18:03:50|69150.19
18:03:51|69148.49
18:03:52|69148.49
18:03:53|69150.
18:03:54|69149.19
18:03:55|69150.19
18:03:56|69150.19
18:03:57|69149.12
18:03:59|69148.56
18:03:59|69147.64
18:04:00|69146.86
18:04:01|69149.96
18:04:03|69150.11
18:04:03|69149.2
18:04:04|69150.19
18:04:05|69152.39
18:04:06|69150.79
18:04:07|69151.76
18:04:08|69153.67
18:04:10|69152.62
18:04:10|69151.97
18:04:11|69151.97
18:04:12|69152.72
18:04:13|69153.39
18:04:14|69154.45
18:04:15|69155.82
18:04:16|69155.62
18:04:18|69156.64
18:04:18|69157.97
18:04:19|69157.63
18:04:21|69158.68
18:04:22|69157.37
18:04:22|69156.75
18:04:23|69158.12
18:04:24|69157.9
18:04:26|69157.25
18:04:28|69159.55
18:04:30|69163.13
18:04:31|69163.6
18:04:31|69165.02
18:04:33|69165.44
18:04:34|69165.51
18:04:35|69161.65
18:04:36|69162.64
18:04:37|69163.21
18:04:38|69165.25
18:04:40|69163.
18:04:41|69161.15
18:04:42|69160.97
18:04:43|69154.63
18:04:44|69153.88
18:04:45|69153.23
18:04:46|69152.53
18:04:46|69151.7
18:04:47|69151.79
18:04:49|69151.79
18:04:50|69149.8
18:04:51|69151.68
18:04:52|69148.47
18:04:53|69135.69
18:04:54|69140.6
18:04:55|69137.06
18:04:57|69136.43
18:04:57|69137.98
18:04:59|69137.8
18:05:00|69137.58
18:05:01|69133.07
18:05:02|69133.55
18:05:03|69133.57
18:05:04|69123.64
18:05:05|69123.43
18:05:06|69120.37
18:05:07|69121.07
18:05:08|69124.56
18:05:10|69123.31
18:05:10|69123.
18:05:12|69122.17
18:05:13|69122.58
18:05:13|69122.58
18:05:15|69123.22
18:05:16|69121.14
18:05:17|69121.16
18:05:18|69121.87
18:05:19|69121.28
18:05:20|69123.48
18:05:21|69119.66
18:05:22|69119.39
18:05:23|69119.68
18:05:24|69121.12
18:05:25|69120.96
18:05:26|69121.58
18:05:27|69121.58
18:05:29|69121.52
18:05:30|69119.89
18:05:31|69111.87
18:05:32|69127.17
18:05:33|69127.2
18:05:34|69125.78
18:05:35|69125.23
18:05:36|69124.06
18:05:37|69124.06
18:05:38|69124.48
18:05:40|69124.49
18:05:40|69125.51
18:05:42|69124.92
18:05:42|69125.37
18:05:44|69127.13
18:05:45|69127.56
18:05:46|69126.34
18:05:47|69126.34
18:05:48|69127.54
18:05:49|69136.38
18:05:51|69141.6
18:05:51|69143.58
18:05:53|69143.46
18:05:54|69142.05
18:05:55|69142.8
18:05:57|69141.21
18:05:58|69141.21
18:05:59|69145.18
18:06:00|69142.94
18:06:02|69144.15
18:06:03|69144.15
18:06:03|69144.15
18:06:05|69144.15
18:06:06|69149.33
18:06:07|69152.8
18:06:08|69153.79
18:06:09|69155.62
18:06:10|69154.69
18:06:11|69155.73
18:06:12|69155.34
18:06:13|69154.06
18:06:14|69154.46
18:06:15|69157.86
18:06:16|69159.37
18:06:17|69155.29
18:06:18|69160.65
18:06:19|69160.13
18:06:21|69160.88
18:06:22|69157.87
18:06:23|69157.87
18:06:24|69160.83
18:06:25|69155.23
18:06:26|69157.2
18:06:26|69162.76
18:06:27|69163.96
18:06:28|69165.64
18:06:31|69167.23
18:06:32|69171.54
18:06:33|69171.74
18:06:35|69182.61
18:06:35|69178.11
18:06:37|69178.11
18:06:37|69175.51
18:06:39|69176.91
18:06:40|69183.84
18:06:41|69188.41
18:06:42|69199.73
18:06:43|69187.84
18:06:44|69192.19
18:06:46|69197.2
18:06:46|69194.86
18:06:48|69189.35
18:06:49|69191.82
18:06:51|69186.32
18:06:52|69186.99
18:06:53|69179.8
18:06:53|69181.98
18:06:55|69182.86
18:06:56|69188.55
18:06:57|69188.38
18:06:58|69187.72
18:06:59|69188.02
18:07:00|69188.44
18:07:01|69190.81
18:07:02|69193.1
18:07:03|69188.13
18:07:04|69185.68
18:07:05|69184.89
18:07:06|69186.34
18:07:08|69179.61
18:07:09|69182.08
18:07:09|69179.19
18:07:10|69180.38
18:07:11|69178.89
18:07:13|69176.54
18:07:14|69176.48
18:07:15|69177.29
18:07:16|69179.09
18:07:17|69177.41
18:07:18|69177.4
18:07:19|69177.4
18:07:20|69183.63
18:07:21|69187.15
18:07:22|69186.29
18:07:23|69185.64
18:07:24|69186.66
18:07:25|69181.32
18:07:26|69184.93
18:07:27|69184.66
18:07:28|69185.23
18:07:30|69184.4
18:07:32|69186.14
18:07:32|69185.41
18:07:34|69184.78
18:07:35|69184.65
18:07:37|69185.41
18:07:38|69184.09
18:07:38|69183.74
18:07:39|69184.22
18:07:40|69184.22
18:07:42|69187.79
18:07:43|69186.
18:07:43|69184.76
18:07:44|69184.76
18:07:45|69188.24
18:07:47|69188.24
18:07:47|69183.32
18:07:49|69184.98
18:07:49|69185.52
18:07:51|69186.71
18:07:52|69185.24
18:07:53|69188.23
18:07:55|69188.6
18:07:55|69188.54
18:07:57|69185.48
18:07:58|69185.48
18:07:58|69187.6
18:07:59|69189.84
18:08:00|69188.74
18:08:01|69188.17
18:08:02|69186.38
18:08:04|69184.84
18:08:05|69182.34
18:08:06|69182.69
18:08:07|69182.16
18:08:09|69181.65
18:08:10|69181.17
18:08:11|69180.12
18:08:11|69180.11
18:08:13|69180.47
18:08:14|69181.72
18:08:15|69181.63
18:08:16|69182.27
18:08:16|69181.97
18:08:17|69184.7
18:08:18|69185.1
18:08:20|69185.35
18:08:21|69184.78
18:08:21|69183.07
18:08:23|69183.07
18:08:24|69185.55
18:08:25|69185.89
18:08:26|69183.06
18:08:28|69184.96
18:08:29|69186.15
18:08:29|69186.25
18:08:31|69187.73
18:08:33|69188.85
18:08:34|69188.24
18:08:35|69187.98
18:08:36|69185.
18:08:37|69183.19
18:08:38|69182.81
18:08:39|69183.02
18:08:40|69181.17
18:08:41|69180.77
18:08:42|69183.17
18:08:43|69182.69
18:08:44|69183.28
18:08:45|69183.28
18:08:46|69184.12
18:08:47|69183.73
18:08:49|69183.86
18:08:50|69183.49
18:08:50|69184.88
18:08:52|69185.67
18:08:52|69186.81
18:08:53|69186.81
18:08:54|69186.43
18:08:56|69186.43
18:08:56|69189.45
18:08:57|69189.81
18:08:58|69188.6
18:08:59|69190.17
18:09:01|69189.52
18:09:01|69189.58
18:09:02|69188.89
18:09:04|69187.77
18:09:04|69191.64
18:09:05|69191.06
18:09:07|69190.23
18:09:08|69189.82
18:09:09|69189.02
18:09:10|69189.33
18:09:11|69189.71
18:09:12|69189.71
18:09:12|69190.24
18:09:14|69189.95
18:09:15|69189.32
18:09:16|69188.72
18:09:17|69191.17
18:09:18|69190.93
18:09:19|69188.07
18:09:20|69189.8
18:09:21|69190.33
18:09:22|69191.16
18:09:23|69191.62
18:09:25|69198.17
18:09:25|69198.38
18:09:26|69199.44
18:09:27|69200.18
18:09:28|69199.18
18:09:29|69199.08
18:09:31|69199.08
18:09:31|69198.84
18:09:33|69202.7
18:09:35|69200.35
18:09:36|69200.22
18:09:38|69199.91
18:09:39|69201.41
18:09:41|69201.4
18:09:41|69198.71
18:09:42|69198.82
18:09:43|69197.93
18:09:44|69198.39
18:09:45|69198.01
18:09:47|69198.19
18:09:47|69196.78
18:09:48|69197.92
18:09:49|69198.07
18:09:51|69195.93
18:09:52|69199.8
18:09:54|69201.86
18:09:54|69200.9
18:09:56|69201.88
18:09:56|69200.52
18:09:57|69199.63
18:09:58|69197.67
18:10:00|69199.2
18:10:01|69199.55
18:10:02|69207.76
18:10:03|69215.54
18:10:03|69214.77
18:10:04|69213.73
18:10:06|69204.
18:10:06|69206.82
18:10:08|69209.11
18:10:09|69211.59
18:10:10|69211.25
18:10:11|69212.34
18:10:12|69211.
18:10:13|69207.57
18:10:14|69208.7
18:10:15|69210.77
18:10:17|69206.93
18:10:17|69208.09
18:10:18|69208.49
18:10:19|69208.49
18:10:20|69210.88
18:10:21|69210.
18:10:22|69211.25
18:10:23|69210.2
18:10:24|69212.6
18:10:26|69212.55
18:10:26|69214.8
18:10:28|69215.97
18:10:28|69214.92
18:10:29|69212.08
18:10:30|69211.7
18:10:32|69214.31
18:10:33|69216.1
18:10:34|69214.8
18:10:34|69215.34
18:10:35|69216.06
18:10:37|69218.41
18:10:38|69219.62
18:10:39|69218.27
18:10:41|69216.07
18:10:41|69219.4
18:10:42|69219.13
18:10:43|69220.4
18:10:44|69219.4
18:10:45|69218.98
18:10:46|69218.28
18:10:48|69219.69
18:10:48|69219.86
18:10:50|69217.41
18:10:50|69218.15
18:10:51|69217.89
18:10:52|69219.77
18:10:53|69217.7
18:10:54|69217.23
18:10:56|69216.26
18:10:57|69214.32
18:10:58|69215.74
18:10:58|69215.29
18:11:00|69215.42
18:11:01|69216.28
18:11:01|69215.4
18:11:03|69213.48
18:11:04|69212.74
18:11:05|69214.04
18:11:07|69214.67
18:11:07|69213.29
18:11:09|69216.01
18:11:11|69217.17
18:11:11|69220.13
18:11:12|69221.39
18:11:14|69220.5
18:11:14|69219.92
18:11:16|69217.98
18:11:17|69219.1
18:11:17|69218.72
18:11:18|69218.17
18:11:20|69218.69
18:11:21|69219.6
18:11:22|69221.64
18:11:23|69222.56
18:11:24|69222.68
18:11:25|69223.49
18:11:26|69219.96
18:11:27|69221.76
18:11:28|69225.22
18:11:30|69223.8
18:11:31|69223.05
18:11:32|69223.8
18:11:32|69220.77
18:11:34|69225.12
18:11:36|69226.37
18:11:37|69222.57
18:11:38|69223.11
18:11:40|69225.12
18:11:41|69223.25
18:11:42|69223.39
18:11:42|69224.46
18:11:44|69224.88
18:11:45|69224.21
18:11:46|69227.37
18:11:47|69226.22
18:11:48|69224.75
18:11:49|69225.35
18:11:50|69224.92
18:11:51|69226.32
18:11:52|69225.11
18:11:53|69226.01
18:11:54|69227.46
18:11:55|69230.76
18:11:56|69231.7
18:11:58|69230.45
18:11:58|69231.79
18:11:59|69236.28
18:12:01|69231.77
18:12:02|69232.39
18:12:03|69229.53
18:12:04|69231.57
18:12:05|69231.1
18:12:06|69230.86
18:12:07|69230.09
18:12:08|69231.05
18:12:12|69231.79
18:12:12|69231.69
18:12:13|69235.
18:12:14|69232.72
18:12:15|69232.6
18:12:16|69229.86
18:12:17|69231.8
18:12:18|69231.16
18:12:20|69231.23
18:12:20|69228.48
18:12:21|69227.95
18:12:22|69227.46
18:12:23|69229.64
18:12:24|69224.09
18:12:25|69223.64
18:12:26|69225.35
18:12:28|69224.19
18:12:29|69223.42
18:12:29|69222.53
18:12:30|69223.57
18:12:32|69221.32
18:12:33|69222.67
18:12:33|69222.68
18:12:34|69222.14
18:12:35|69220.39
18:12:36|69220.
18:12:38|69219.2
18:12:40|69222.01
18:12:40|69220.28
18:12:41|69221.18
18:12:43|69218.56
18:12:43|69217.4
18:12:45|69216.37
18:12:45|69212.28
18:12:48|69209.31
18:12:49|69209.3
18:12:50|69207.64
18:12:50|69207.97
18:12:52|69208.4
18:12:53|69208.16
18:12:53|69204.89
18:12:55|69205.93
18:12:56|69206.08
18:12:57|69203.68
18:12:58|69202.44
18:12:59|69205.78
18:13:00|69203.41
18:13:01|69202.43
18:13:02|69205.21
18:13:03|69203.48
18:13:04|69203.48
18:13:05|69203.48
18:13:06|69211.78
18:13:07|69210.28
18:13:08|69210.28
18:13:10|69210.27
18:13:10|69210.29
18:13:12|69209.41
18:13:12|69209.59
18:13:14|69210.53
18:13:15|69210.5
18:13:16|69210.36
18:13:17|69210.97
18:13:18|69211.04
18:13:18|69211.72
18:13:19|69211.2
18:13:21|69212.65
18:13:21|69212.96
18:13:23|69212.65
18:13:23|69213.03
18:13:25|69211.37
18:13:26|69212.28
18:13:26|69211.81
18:13:28|69211.39
18:13:29|69211.39
18:13:30|69211.27
18:13:31|69212.61
18:13:32|69211.53
18:13:33|69211.87
18:13:34|69211.61
18:13:36|69213.71
18:13:37|69214.14
18:13:39|69212.72
18:13:40|69213.49
18:13:40|69214.32
18:13:42|69214.14
18:13:42|69213.9
18:13:44|69213.9
18:13:45|69213.81
18:13:47|69212.84
18:13:48|69213.08
18:13:49|69212.72
18:13:50|69212.84
18:13:51|69212.2
18:13:52|69211.09
18:13:53|69212.78
18:13:54|69212.78
18:13:55|69214.42
18:13:56|69213.49
18:13:57|69212.93
18:13:58|69213.45
18:13:59|69211.97
18:14:00|69212.01
18:14:01|69210.52
18:14:02|69211.7
18:14:04|69213.2
18:14:05|69213.72
18:14:06|69213.84
18:14:07|69213.84
18:14:08|69211.61
18:14:09|69211.61
18:14:10|69211.61
18:14:11|69211.61
18:14:12|69210.75
18:14:13|69211.1
18:14:14|69211.3
18:14:15|69212.12
18:14:16|69212.34
18:14:17|69213.24
18:14:18|69212.72
18:14:19|69212.6
18:14:20|69212.6
18:14:21|69211.62
18:14:23|69208.59
18:14:24|69210.16
18:14:25|69210.16
18:14:25|69209.89
18:14:26|69209.9
18:14:28|69209.26
18:14:28|69210.27
18:14:29|69210.61
18:14:31|69209.4
18:14:32|69208.41
18:14:32|69209.79
18:14:34|69209.58
18:14:34|69207.38
18:14:36|69208.86
18:14:37|69206.82
18:14:39|69206.24
18:14:41|69205.58
18:14:42|69206.25
18:14:43|69206.19
18:14:44|69206.05
18:14:45|69205.64
18:14:47|69206.1
18:14:48|69207.62
18:14:49|69207.51
18:14:50|69205.56
18:14:51|69205.39
18:14:51|69205.59
18:14:53|69206.08
18:14:54|69207.51
18:14:55|69215.79
18:14:56|69211.26
18:14:57|69211.38
18:14:59|69212.17
18:15:00|69212.71
18:15:01|69210.11
18:15:02|69213.32
18:15:04|69214.28
18:15:05|69211.94
18:15:06|69211.04
18:15:07|69211.04
18:15:08|69211.04
18:15:09|69217.77
18:15:10|69216.41
18:15:11|69218.08
18:15:12|69216.14
18:15:13|69215.12
18:15:14|69215.07
18:15:15|69215.07
18:15:16|69216.17
18:15:17|69216.81
18:15:18|69214.8
18:15:20|69215.02
18:15:21|69214.2
18:15:21|69214.81
18:15:22|69215.93
18:15:23|69214.86
18:15:24|69211.28
18:15:25|69212.12
18:15:26|69211.37
18:15:27|69208.5
18:15:28|69206.21
18:15:30|69207.4
18:15:30|69205.36
18:15:31|69205.27
18:15:32|69205.78
18:15:33|69206.88
18:15:34|69206.12
18:15:36|69205.11
18:15:37|69205.21
18:15:39|69204.8
18:15:40|69204.8
18:15:42|69177.34
18:15:42|69175.27
18:15:43|69175.38
18:15:44|69178.55
18:15:45|69179.12
18:15:46|69179.49
18:15:48|69180.13
18:15:48|69178.85
18:15:49|69178.02
18:15:51|69178.8
18:15:52|69178.4
18:15:53|69177.2
18:15:54|69177.15
18:15:55|69178.1
18:15:57|69179.57
18:15:57|69177.64
18:15:59|69178.84
18:15:59|69178.7
18:16:00|69177.51
18:16:01|69175.24
18:16:02|69173.66
18:16:03|69174.07
18:16:04|69170.05
18:16:06|69170.
18:16:06|69170.
18:16:07|69174.2
18:16:08|69171.75
18:16:10|69171.93
18:16:10|69170.79
18:16:11|69169.01
18:16:13|69168.76
18:16:13|69167.
18:16:14|69169.33
18:16:16|69169.76
18:16:17|69171.27
18:16:18|69173.07
18:16:19|69171.9
18:16:20|69171.86
18:16:20|69174.81
18:16:21|69173.93
18:16:23|69174.64
18:16:24|69194.61
18:16:25|69188.73
18:16:25|69188.97
18:16:27|69189.53
18:16:27|69189.34
18:16:29|69189.59
18:16:30|69189.76
18:16:30|69189.33
18:16:32|69190.29
18:16:33|69188.69
18:16:34|69188.48
18:16:34|69187.97
18:16:36|69187.97
18:16:37|69190.06
18:16:38|69201.5
18:16:39|69198.92
18:16:41|69196.86
18:16:42|69196.15
18:16:43|69196.29
18:16:45|69198.94
18:16:46|69199.65
18:16:47|69199.65
18:16:48|69197.24
18:16:49|69198.98
18:16:50|69197.23
18:16:52|69200.17
18:16:53|69201.99
18:16:54|69198.73
18:16:55|69201.95
18:16:55|69198.84
18:16:57|69200.25
18:16:58|69202.48
18:16:59|69200.44
18:17:00|69198.91
18:17:01|69198.8
18:17:02|69205.12
18:17:03|69201.4
18:17:04|69201.45
18:17:06|69202.1
18:17:06|69207.34
18:17:07|69207.41
18:17:09|69219.99
18:17:10|69222.29
18:17:11|69221.34
18:17:13|69219.09
18:17:13|69221.03
18:17:15|69221.2
18:17:15|69220.94
18:17:17|69216.5
18:17:18|69217.5
18:17:19|69219.7
18:17:20|69237.18
18:17:21|69240.19
18:17:23|69248.45
18:17:23|69239.52
18:17:25|69238.09
18:17:25|69237.88
18:17:26|69237.09
18:17:27|69233.52
18:17:28|69235.24
18:17:29|69234.91
18:17:30|69244.11
18:17:31|69243.99
18:17:33|69243.73
18:17:33|69240.17
18:17:34|69239.51
18:17:35|69238.7
18:17:36|69238.7
18:17:38|69237.44
18:17:38|69235.24
18:17:39|69237.5
18:17:40|69235.87
18:17:41|69232.16
18:17:43|69235.59
18:17:44|69231.57
18:17:45|69237.3
18:17:46|69238.55
18:17:47|69236.33
18:17:48|69234.42
18:17:49|69236.29
18:17:50|69236.06
18:17:51|69236.96
18:17:53|69236.94
18:17:55|69237.47
18:17:55|69237.48
18:17:56|69234.75
18:17:58|69235.54
18:17:58|69232.35
18:18:00|69232.2
18:18:01|69230.
18:18:02|69230.98
18:18:03|69230.18
18:18:03|69229.31
18:18:05|69231.8
18:18:06|69231.22
18:18:08|69234.03
18:18:09|69233.67
18:18:10|69234.02
18:18:11|69235.61
18:18:12|69235.02
18:18:12|69238.82
18:18:13|69239.27
18:18:15|69238.87
18:18:16|69245.27
18:18:17|69244.6
18:18:18|69257.17
18:18:19|69252.14
18:18:20|69248.66
18:18:22|69251.74
18:18:23|69252.39
18:18:24|69250.61
18:18:24|69255.05
18:18:26|69251.75
18:18:26|69246.53
18:18:28|69246.15
18:18:29|69245.77
18:18:30|69243.92
18:18:31|69245.43
18:18:32|69245.
18:18:33|69240.41
18:18:34|69242.34
18:18:35|69243.13
18:18:36|69245.08
18:18:37|69243.66
18:18:38|69243.66
18:18:39|69245.92
18:18:40|69244.72
18:18:42|69259.84
18:18:42|69259.57
18:18:44|69258.47
18:18:45|69260.79
18:18:46|69259.91
18:18:47|69260.48
18:18:48|69260.88
18:18:48|69261.37
18:18:50|69261.1
18:18:51|69263.25
18:18:52|69260.37
18:18:53|69258.25
18:18:54|69259.53
18:18:55|69262.79
18:18:56|69263.37
18:18:57|69263.27
18:18:58|69264.63
18:18:59|69262.53
18:19:01|69263.16
18:19:02|69264.3
18:19:02|69264.19
18:19:03|69264.77
18:19:04|69266.3
18:19:06|69267.71
18:19:07|69269.32
18:19:08|69264.52
18:19:09|69268.58
18:19:10|69266.36
18:19:11|69267.91
18:19:12|69265.61
18:19:13|69258.84
18:19:14|69259.18
18:19:15|69269.56
18:19:16|69266.01
18:19:17|69266.21
18:19:18|69262.53
18:19:19|69269.65
18:19:20|69271.71
18:19:22|69268.98
18:19:22|69268.18
18:19:23|69265.57
18:19:24|69264.62
18:19:26|69267.63
18:19:27|69267.11
18:19:29|69272.82
18:19:30|69269.09
18:19:32|69270.72
18:19:33|69267.12
18:19:34|69270.52
18:19:35|69270.68
18:19:36|69266.31
18:19:37|69266.9
18:19:38|69266.95
18:19:39|69267.61
18:19:40|69265.4
18:19:41|69265.52
18:19:42|69262.53
18:19:43|69259.42
18:19:45|69259.86
18:19:46|69259.57
18:19:47|69262.42
18:19:48|69262.78
18:19:49|69260.51
18:19:50|69259.83
18:19:52|69260.65
18:19:52|69260.12
18:19:54|69261.48
18:19:54|69260.61
18:19:56|69263.31
18:19:57|69262.73
18:19:58|69263.51
18:19:58|69261.47
18:20:00|69259.09
18:20:01|69260.32
18:20:02|69260.6
18:20:03|69259.12
18:20:04|69257.87
18:20:05|69259.47
18:20:06|69263.66
18:20:07|69252.5
18:20:09|69259.27
18:20:09|69256.91
18:20:11|69259.84
18:20:11|69262.45
18:20:13|69261.53
18:20:13|69263.79
18:20:15|69263.79
18:20:16|69259.89
18:20:17|69264.63
18:20:18|69257.52
18:20:19|69256.54
18:20:20|69257.93
18:20:21|69259.62
18:20:22|69260.33
18:20:23|69262.17
18:20:24|69263.84
18:20:25|69260.65
18:20:26|69262.34
18:20:27|69260.61
18:20:28|69262.19
18:20:29|69262.19
18:20:30|69261.84
18:20:31|69260.61
18:20:32|69258.28
18:20:33|69262.12
18:20:34|69261.22
18:20:35|69262.67
18:20:36|69262.67
18:20:37|69262.79
18:20:38|69262.79
18:20:39|69261.69
18:20:40|69260.41
18:20:41|69261.48
18:20:42|69261.48
18:20:43|69261.84
18:20:44|69259.34
18:20:46|69259.88
18:20:47|69260.07
18:20:48|69258.29
18:20:49|69258.71
18:20:50|69258.47
18:20:51|69256.93
18:20:52|69258.04
18:20:53|69258.82
18:20:55|69257.19
18:20:56|69257.98
18:20:57|69260.54
18:20:59|69258.26
18:21:00|69260.13
18:21:01|69258.26
18:21:01|69240.74
18:21:03|69234.46
18:21:04|69235.81
18:21:05|69231.12
18:21:06|69232.81
18:21:07|69231.34
18:21:08|69230.53
18:21:09|69228.48
18:21:10|69229.22
18:21:11|69231.01
18:21:11|69230.55
18:21:13|69227.39
18:21:14|69231.47
18:21:15|69229.25
18:21:16|69229.25
18:21:17|69232.84
18:21:18|69235.42
18:21:19|69232.93
18:21:20|69228.32
18:21:21|69230.06
18:21:22|69228.94
18:21:23|69231.63
18:21:24|69228.94
18:21:25|69228.6
18:21:26|69229.
18:21:27|69230.19
18:21:28|69230.19
18:21:30|69230.37
18:21:31|69229.32
18:21:32|69230.07
18:21:33|69223.61
18:21:34|69223.59
18:21:34|69222.79
18:21:35|69222.64
18:21:37|69222.8
18:21:38|69224.59
18:21:39|69224.71
18:21:40|69225.22
18:21:40|69225.32
18:21:41|69225.62
18:21:43|69226.74
18:21:45|69225.91
18:21:46|69224.67
18:21:47|69223.53
18:21:48|69226.33
18:21:49|69224.41
18:21:49|69224.58
18:21:52|69226.32
18:21:53|69228.35
18:21:54|69230.38
18:21:55|69230.34
18:21:56|69229.59
18:21:57|69229.65
18:21:58|69230.
18:21:59|69229.21
18:21:59|69229.53
18:22:01|69229.21
18:22:02|69244.91
18:22:03|69244.14
18:22:03|69241.78
18:22:06|69246.09
18:22:06|69244.91
18:22:08|69243.63
18:22:10|69247.12
18:22:10|69247.77
18:22:11|69245.84
18:22:12|69245.66
18:22:14|69245.2
18:22:14|69243.24
18:22:15|69247.59
18:22:16|69247.59
18:22:18|69248.84
18:22:18|69248.32
18:22:20|69248.1
18:22:20|69247.06
18:22:21|69247.53
18:22:22|69248.24
18:22:23|69247.66
18:22:25|69246.14
18:22:25|69247.33
18:22:27|69246.5
18:22:28|69247.96
18:22:28|69250.65
18:22:29|69251.58
18:22:31|69252.31
18:22:32|69252.31
18:22:33|69252.8
18:22:34|69250.13
18:22:35|69250.13
18:22:36|69250.13
18:22:38|69249.54
18:22:38|69250.65
18:22:39|69249.57
18:22:41|69251.03
18:22:41|69249.07
18:22:43|69246.44
18:22:44|69237.43
18:22:45|69223.85
18:22:46|69225.55
18:22:47|69228.53
18:22:48|69228.6
18:22:49|69229.7
18:22:51|69230.93
18:22:52|69235.46
18:22:53|69234.56
18:22:54|69235.77
18:22:55|69235.97
18:22:56|69235.27
18:22:57|69235.27
18:22:58|69235.44
18:22:59|69234.99
18:23:01|69245.51
18:23:02|69243.3
18:23:03|69244.82
18:23:04|69243.7
18:23:05|69242.88
18:23:06|69243.84
18:23:07|69243.27
18:23:08|69244.26
18:23:09|69242.15
18:23:10|69241.65
18:23:11|69242.27
18:23:11|69241.87
18:23:14|69241.31
18:23:15|69241.39
18:23:16|69241.31
18:23:17|69241.68
18:23:18|69241.24
18:23:19|69238.97
18:23:19|69240.87
18:23:21|69241.
18:23:22|69240.01
18:23:23|69241.39
18:23:23|69242.11
18:23:25|69242.59
18:23:25|69242.99
18:23:26|69245.06
18:23:27|69245.65
18:23:29|69245.89
18:23:30|69243.91
18:23:31|69243.29
18:23:32|69243.29
18:23:33|69243.31
18:23:33|69243.31
18:23:35|69242.84
18:23:36|69246.39
18:23:38|69246.32
18:23:39|69246.87
18:23:40|69246.87
18:23:41|69245.26
18:23:42|69247.47
18:23:43|69241.56
18:23:44|69242.03
18:23:45|69242.12
18:23:47|69243.1
18:23:47|69242.86
18:23:49|69242.91
18:23:50|69242.92
18:23:51|69246.53
18:23:52|69246.34
18:23:53|69247.62
18:23:55|69247.98
18:23:56|69248.4
18:23:57|69245.47
18:23:57|69245.47
18:23:58|69245.47
18:23:59|69245.82
18:24:01|69245.82
18:24:03|69249.45
18:24:03|69246.97
18:24:04|69246.97
18:24:06|69248.82
18:24:06|69249.94
18:24:07|69247.81
18:24:08|69249.57
18:24:09|69248.76
18:24:10|69248.78
18:24:11|69250.73
18:24:12|69250.73
18:24:14|69250.27
18:24:15|69251.08
18:24:16|69250.23
18:24:16|69250.27
18:24:18|69248.17
18:24:18|69248.17
18:24:19|69248.17
18:24:21|69248.71
18:24:21|69252.06
18:24:23|69252.44
18:24:23|69252.69
18:24:24|69252.69
18:24:26|69252.33
18:24:27|69253.35
18:24:28|69253.35
18:24:29|69253.35
18:24:30|69253.35
18:24:31|69253.35
18:24:32|69247.22
18:24:33|69247.13
18:24:34|69245.04
18:24:35|69244.61
18:24:36|69245.55
18:24:37|69246.75
18:24:38|69243.88
18:24:39|69250.89
18:24:40|69253.2
18:24:41|69253.54
18:24:42|69252.96
18:24:43|69251.53
18:24:44|69251.53
18:24:45|69250.32
18:24:46|69250.32
18:24:47|69249.07
18:24:48|69249.07
18:24:50|69248.31
18:24:51|69248.12
18:24:52|69249.73
18:24:53|69249.58
18:24:55|69250.88
18:24:56|69250.88
18:24:57|69250.4
18:24:58|69250.31
18:24:59|69249.7
18:25:01|69249.52
18:25:02|69249.03
18:25:02|69252.59
18:25:03|69251.12
18:25:05|69251.12
18:25:06|69251.48
18:25:07|69248.39
18:25:08|69248.76
18:25:09|69250.08
18:25:10|69252.3
18:25:11|69252.88
18:25:12|69252.9
18:25:13|69254.3
18:25:14|69254.87
18:25:15|69253.2
18:25:16|69251.
18:25:17|69255.6
18:25:18|69253.22
18:25:19|69251.04
18:25:20|69251.05
18:25:21|69251.
18:25:22|69252.84
18:25:23|69252.5
18:25:24|69246.15
18:25:25|69244.99
18:25:26|69245.53
18:25:27|69246.2
18:25:28|69245.97
18:25:29|69244.38
18:25:30|69243.52
18:25:32|69241.33
18:25:33|69244.11
18:25:33|69242.54
18:25:34|69241.09
18:25:36|69243.71
18:25:37|69243.59
18:25:38|69243.53
18:25:39|69243.43
18:25:39|69243.46
18:25:41|69241.01
18:25:41|69241.22
18:25:43|69242.78
18:25:44|69242.42
18:25:45|69243.58
18:25:45|69241.53
18:25:47|69241.09
18:25:49|69242.68
18:25:50|69242.79
18:25:51|69241.11
18:25:53|69239.14
18:25:53|69240.2
18:25:56|69241.39
18:25:57|69232.87
18:25:57|69233.87
18:25:58|69233.39
18:26:00|69230.44
18:26:01|69231.73
18:26:02|69230.88
18:26:03|69230.
18:26:04|69228.77
18:26:05|69227.68
18:26:06|69223.4
18:26:08|69223.52
18:26:08|69223.8
18:26:09|69224.4
18:26:10|69224.4
18:26:11|69226.53
18:26:13|69225.83
18:26:13|69225.93
18:26:15|69224.41
18:26:16|69223.33
18:26:17|69223.65
18:26:18|69222.61
18:26:19|69222.03
18:26:20|69208.54
18:26:21|69210.
18:26:22|69209.71
18:26:23|69208.63
18:26:24|69210.61
18:26:25|69211.61
18:26:26|69210.66
18:26:27|69210.09
18:26:28|69208.71
18:26:29|69209.77
18:26:30|69208.26
18:26:32|69211.27
18:26:33|69210.29
18:26:33|69210.78
18:26:34|69208.53
18:26:36|69207.99
18:26:36|69210.98
18:26:38|69207.81
18:26:38|69209.
18:26:39|69209.85
18:26:40|69208.91
18:26:41|69208.39
18:26:42|69209.01
18:26:44|69207.48
18:26:44|69209.14
18:26:45|69208.62
18:26:46|69213.38
18:26:48|69213.48
18:26:49|69213.79
18:26:51|69215.35
18:26:51|69213.74
18:26:52|69212.01
18:26:54|69214.13
18:26:54|69211.49
18:26:55|69213.04
18:26:58|69214.19
18:26:59|69215.88
18:27:00|69218.01
18:27:01|69221.85
18:27:01|69220.84
18:27:03|69222.16
18:27:03|69221.68
18:27:06|69224.55
18:27:06|69223.17
18:27:08|69227.83
18:27:08|69227.37
18:27:10|69229.24
18:27:10|69227.01
18:27:12|69227.01
18:27:13|69226.07
18:27:14|69229.05
18:27:15|69227.73
18:27:15|69226.24
18:27:17|69227.19
18:27:18|69229.98
18:27:19|69227.96
18:27:21|69227.43
18:27:21|69226.23
18:27:23|69224.26
18:27:23|69225.44
18:27:24|69225.72
18:27:26|69225.86
18:27:26|69232.63
18:27:27|69236.14
18:27:29|69236.98
18:27:30|69236.95
18:27:31|69236.67
18:27:31|69235.83
18:27:33|69235.31
18:27:34|69235.96
18:27:35|69233.38
18:27:35|69233.26
18:27:37|69232.6
18:27:38|69234.52
18:27:39|69235.13
18:27:40|69235.46
18:27:41|69236.81
18:27:42|69233.74
18:27:44|69234.6
18:27:44|69234.99
18:27:45|69234.33
18:27:47|69234.89
18:27:48|69233.63
18:27:49|69232.09
18:27:50|69233.99
18:27:52|69231.23
18:27:53|69230.19
18:27:55|69231.37
18:27:55|69226.83
18:27:56|69231.49
18:27:58|69229.27
18:27:58|69228.9
18:27:59|69227.23
18:28:00|69230.18
18:28:02|69229.73
18:28:02|69229.73
18:28:06|69229.04
18:28:06|69227.54
18:28:07|69227.54
18:28:09|69227.64
18:28:10|69222.
18:28:11|69221.71
18:28:12|69211.13
18:28:13|69212.38
18:28:14|69213.09
18:28:15|69213.2
18:28:16|69211.38
18:28:17|69213.55
18:28:18|69215.65
18:28:19|69213.81
18:28:20|69211.44
18:28:21|69213.11
18:28:22|69213.11
18:28:23|69214.68
18:28:25|69213.17
18:28:25|69212.93
18:28:27|69214.54
18:28:27|69214.36
18:28:28|69211.3
18:28:29|69218.64
18:28:30|69218.53
18:28:31|69223.19
18:28:33|69223.9
18:28:34|69221.43
18:28:35|69221.43
18:28:35|69221.31
18:28:36|69222.1
18:28:37|69220.1
18:28:38|69220.61
18:28:39|69219.8
18:28:40|69218.13
18:28:41|69220.48
18:28:43|69220.48
18:28:44|69218.01
18:28:44|69218.01
18:28:45|69218.85
18:28:46|69223.23
18:28:47|69220.48
18:28:49|69218.17
18:28:50|69218.18
18:28:52|69220.6
18:28:53|69219.45
18:28:53|69219.45
18:28:54|69220.06
18:28:56|69218.79
18:28:58|69218.66
18:28:59|69219.14
18:29:00|69219.26
18:29:01|69215.45
18:29:02|69216.4
18:29:03|69217.22
18:29:04|69214.36
18:29:05|69213.43
18:29:06|69212.
18:29:08|69212.28
18:29:09|69211.54
18:29:10|69213.07
18:29:10|69212.46
18:29:12|69210.6
18:29:13|69209.09
18:29:13|69207.8
18:29:14|69192.63
18:29:16|69202.71
18:29:17|69210.22
18:29:18|69209.59
18:29:19|69214.52
18:29:20|69214.51
18:29:21|69214.51
18:29:23|69211.64
18:29:23|69214.2
18:29:24|69212.68
18:29:25|69210.59
18:29:26|69214.77
18:29:27|69214.77
18:29:30|69214.77
18:29:30|69210.1
18:29:31|69212.19
18:29:33|69210.5
18:29:33|69213.35
18:29:35|69210.54
18:29:36|69210.63
18:29:37|69212.61
18:29:38|69214.44
18:29:39|69214.3
18:29:40|69214.73
18:29:41|69213.22
18:29:42|69213.43
18:29:43|69214.91
18:29:44|69213.1
18:29:45|69213.1
18:29:46|69212.6
18:29:47|69215.5
18:29:48|69214.66
18:29:49|69214.69
18:29:50|69213.52
18:29:52|69214.69
18:29:53|69219.71
18:29:54|69219.92
18:29:55|69218.57
18:29:56|69218.57
18:29:58|69219.16
18:29:59|69219.16
18:30:01|69220.51
18:30:02|69222.4
18:30:02|69229.48
18:30:04|69228.13
18:30:05|69234.18
18:30:05|69234.5
18:30:07|69233.1
18:30:08|69234.05
18:30:08|69231.66
18:30:10|69234.96
18:30:11|69234.74
18:30:12|69234.01
18:30:12|69236.53
18:30:14|69236.17
18:30:15|69234.2
18:30:16|69233.53
18:30:17|69235.95
18:30:18|69235.31
18:30:19|69235.64
18:30:20|69233.08
18:30:21|69229.34
18:30:22|69227.56
18:30:23|69228.59
18:30:24|69230.18
18:30:25|69231.13
18:30:26|69230.79
18:30:27|69231.8
18:30:28|69230.32
18:30:29|69232.36
18:30:30|69230.08
18:30:31|69229.19
18:30:32|69229.2
18:30:33|69231.2
18:30:34|69213.17
18:30:35|69214.57
18:30:37|69209.09
18:30:37|69203.33
18:30:39|69204.2
18:30:39|69203.26
18:30:40|69203.38
18:30:42|69204.82
18:30:43|69204.91
18:30:43|69204.01
18:30:45|69205.62
18:30:45|69204.65
18:30:46|69205.29
18:30:48|69205.9
18:30:49|69205.05
18:30:50|69206.08
18:30:51|69205.07
18:30:52|69205.94
18:30:54|69205.31
18:30:55|69202.49
18:30:56|69205.54
18:30:57|69203.88
18:30:59|69203.59
18:31:00|69208.54
18:31:00|69207.9
18:31:02|69205.38
18:31:02|69202.77
18:31:04|69204.34
18:31:04|69201.21
18:31:06|69199.7
18:31:07|69202.87
18:31:08|69201.75
18:31:09|69203.84
18:31:10|69201.39
18:31:12|69200.85
18:31:13|69193.11
18:31:13|69196.94
18:31:15|69200.44
18:31:15|69198.24
18:31:17|69195.4
18:31:18|69194.06
18:31:19|69196.28
18:31:20|69188.31
18:31:21|69188.16
18:31:22|69184.01
18:31:24|69185.05
18:31:25|69184.51
18:31:25|69183.2
18:31:27|69182.33
18:31:28|69180.99
18:31:28|69180.98
18:31:29|69179.79
18:31:30|69182.2
18:31:32|69182.69
18:31:33|69181.27
18:31:34|69178.77
18:31:35|69177.8
18:31:36|69177.55
18:31:38|69176.2
18:31:38|69178.63
18:31:39|69178.35
18:31:40|69174.
18:31:41|69176.65
18:31:43|69175.38
18:31:43|69172.45
18:31:44|69171.3
18:31:46|69168.97
18:31:46|69169.13
18:31:47|69167.4
18:31:48|69178.61
18:31:49|69180.
18:31:51|69179.79
18:31:52|69178.34
18:31:52|69180.69
18:31:55|69183.8
18:31:55|69186.05
18:31:56|69180.92
18:31:58|69179.91
18:31:58|69179.9
18:32:00|69183.79
18:32:01|69185.41
18:32:02|69200.98
18:32:03|69196.28
18:32:04|69194.8
18:32:05|69194.8
18:32:07|69186.38
18:32:07|69186.82
18:32:09|69189.26
18:32:10|69189.34
18:32:10|69189.34
18:32:12|69193.57
18:32:13|69195.37
18:32:14|69198.65
18:32:15|69200.
18:32:16|69200.27
18:32:17|69199.63
18:32:17|69199.63
18:32:19|69199.24
18:32:20|69198.14
18:32:22|69198.01
18:32:22|69197.66
18:32:24|69198.63
18:32:24|69197.23
18:32:26|69199.11
18:32:26|69194.07
18:32:27|69198.79
18:32:29|69196.86
18:32:30|69199.81
18:32:31|69197.31
18:32:32|69196.1
18:32:33|69197.5
18:32:34|69197.5
18:32:35|69195.01
18:32:36|69197.85
18:32:37|69195.7
18:32:38|69195.7
18:32:39|69196.36
18:32:40|69195.59
18:32:41|69194.99
18:32:42|69194.99
18:32:43|69196.46
18:32:44|69197.19
18:32:45|69192.32
18:32:46|69188.64
18:32:47|69189.31
18:32:48|69190.37
18:32:49|69188.
18:32:50|69187.75
18:32:51|69188.
18:32:52|69187.5
18:32:53|69188.6
18:32:54|69188.11
18:32:55|69189.15
18:32:56|69189.02
18:32:58|69189.02
18:32:59|69188.1
18:33:01|69188.59
18:33:02|69182.1
18:33:02|69179.48
18:33:03|69181.85
18:33:05|69181.85
18:33:06|69176.24
18:33:07|69174.02
18:33:08|69172.5
18:33:09|69174.11
18:33:09|69171.85
18:33:11|69174.15
18:33:12|69173.96
18:33:13|69173.94
18:33:14|69174.19
18:33:15|69174.19
18:33:16|69174.19
18:33:17|69174.14
18:33:18|69174.28
18:33:19|69172.83
18:33:20|69169.28
18:33:21|69169.3
18:33:22|69167.96
18:33:23|69170.95
18:33:24|69165.47
18:33:25|69170.58
18:33:26|69171.5
18:33:27|69168.97
18:33:28|69167.8
18:33:29|69167.43
18:33:30|69168.27
18:33:31|69164.72
18:33:32|69166.84
18:33:33|69167.12
18:33:34|69168.48
18:33:35|69170.33
18:33:36|69170.04
18:33:37|69169.44
18:33:39|69169.54
18:33:39|69169.68
18:33:41|69168.79
18:33:41|69170.24
18:33:42|69170.75
18:33:44|69169.3
18:33:44|69169.3
18:33:45|69170.1
18:33:47|69169.2
18:33:47|69170.14
18:33:49|69169.4
18:33:50|69172.45
18:33:51|69170.13
18:33:52|69170.13
18:33:53|69173.62
18:33:54|69170.37
18:33:55|69174.46
18:33:57|69173.54
18:33:57|69175.8
18:34:00|69174.91
18:34:01|69172.92
18:34:01|69176.68
18:34:03|69175.22
18:34:04|69180.21
18:34:05|69180.89
18:34:05|69181.77
18:34:07|69181.77
18:34:08|69182.43
18:34:08|69181.52
18:34:10|69184.78
18:34:11|69187.03
18:34:12|69188.31
18:34:12|69195.05
18:34:14|69194.9
18:34:15|69193.79
18:34:16|69195.74
18:34:16|69195.06
18:34:18|69196.15
18:34:19|69195.93
18:34:20|69196.21
18:34:22|69194.53
18:34:22|69194.53
18:34:23|69195.84
18:34:24|69203.2
18:34:26|69201.45
18:34:26|69200.45
18:34:27|69201.83
18:34:29|69202.47
18:34:30|69205.4
18:34:30|69207.25
18:34:33|69208.07
18:34:34|69210.24
18:34:34|69214.08
18:34:35|69210.18
18:34:36|69210.18
18:34:38|69208.88
18:34:39|69208.88
18:34:39|69208.88
18:34:40|69209.87
18:34:42|69211.91
18:34:43|69211.91
18:34:44|69206.48
18:34:44|69206.78
18:34:46|69207.13
18:34:47|69207.41
18:34:48|69205.81
18:34:49|69205.47
18:34:50|69206.62
18:34:51|69206.33
18:34:52|69206.84
18:34:53|69206.49
18:34:54|69204.92
18:34:55|69204.58
18:34:56|69205.3
18:34:58|69204.82
18:35:00|69206.27
18:35:02|69206.34
18:35:03|69203.
18:35:04|69189.99
18:35:05|69185.59
18:35:06|69185.54
18:35:07|69184.17
18:35:08|69188.03
18:35:10|69187.54
18:35:10|69187.01
18:35:11|69187.01
18:35:12|69187.89
18:35:13|69186.29
18:35:14|69185.84
18:35:15|69184.01
18:35:17|69186.33
18:35:17|69189.73
18:35:18|69194.23
18:35:19|69194.22
18:35:20|69198.74
18:35:21|69196.87
18:35:22|69197.31
18:35:24|69195.87
18:35:24|69197.59
18:35:25|69196.32
18:35:27|69196.69
18:35:27|69196.51
18:35:29|69198.28
18:35:30|69196.09
18:35:31|69189.51
18:35:33|69188.19
18:35:33|69186.78
18:35:34|69183.92
18:35:35|69183.62
18:35:36|69185.86
18:35:38|69184.47
18:35:39|69183.18
18:35:40|69172.33
18:35:41|69174.22
18:35:42|69174.13
18:35:44|69177.13
18:35:45|69179.48
18:35:45|69178.37
18:35:46|69178.54
18:35:48|69181.17
18:35:48|69179.05
18:35:50|69178.06
18:35:50|69178.05
18:35:51|69178.4
18:35:52|69179.
18:35:54|69178.54
18:35:54|69178.2
18:35:55|69178.19
18:35:56|69180.48
18:35:57|69178.85
18:35:58|69177.41
18:36:01|69179.27
18:36:02|69178.67
18:36:03|69181.26
18:36:04|69180.19
18:36:05|69180.19
18:36:06|69180.18
18:36:07|69181.74
18:36:08|69182.13
18:36:10|69180.33
18:36:11|69188.95
18:36:12|69186.2
18:36:13|69191.23
18:36:14|69194.24
18:36:15|69195.6
18:36:15|69195.62
18:36:17|69191.44
18:36:18|69195.62
18:36:19|69193.52
18:36:20|69191.
18:36:22|69188.6
18:36:23|69190.28
18:36:23|69189.62
18:36:25|69188.52
18:36:26|69188.52
18:36:28|69190.45
18:36:29|69189.12
18:36:29|69187.93
18:36:30|69185.31
18:36:31|69172.86
18:36:32|69172.49
18:36:34|69171.69
18:36:35|69171.84
18:36:36|69167.81
18:36:36|69171.04
18:36:38|69171.04
18:36:38|69166.55
18:36:39|69168.07
18:36:41|69167.03
18:36:41|69169.77
18:36:43|69169.22
18:36:44|69169.22
18:36:45|69173.35
18:36:46|69172.76
18:36:47|69172.88
18:36:48|69173.14
18:36:49|69170.94
18:36:50|69170.68
18:36:51|69172.46
18:36:52|69171.87
18:36:53|69172.47
18:36:54|69171.33
18:36:55|69173.13
18:36:56|69171.85
18:36:57|69171.39
18:36:58|69172.07
18:37:00|69168.45
18:37:02|69157.44
18:37:02|69159.77
18:37:03|69156.17
18:37:05|69155.94
18:37:06|69166.69
18:37:07|69168.53
18:37:07|69176.67
18:37:09|69180.
18:37:10|69175.1
18:37:10|69173.64
18:37:12|69175.5
18:37:13|69174.62
18:37:14|69173.34
18:37:14|69174.5
18:37:16|69174.48
18:37:17|69174.77
18:37:18|69173.01
18:37:19|69175.75
18:37:20|69175.88
18:37:21|69177.97
18:37:23|69178.46
18:37:23|69179.63
18:37:24|69181.58
18:37:25|69181.91
18:37:26|69182.17
18:37:27|69180.82
18:37:28|69180.32
18:37:29|69181.33
18:37:31|69180.71
18:37:32|69180.16
18:37:32|69179.72
18:37:33|69176.09
18:37:35|69177.39
18:37:36|69176.24
18:37:37|69182.19
18:37:37|69181.97
18:37:39|69183.83
18:37:40|69188.
18:37:41|69187.42
18:37:42|69187.44
18:37:43|69187.44
18:37:44|69188.9
18:37:45|69187.15
18:37:46|69185.69
18:37:47|69186.31
18:37:48|69186.31
18:37:49|69186.33
18:37:50|69187.2
18:37:51|69184.06
18:37:52|69185.35
18:37:53|69184.93
18:37:54|69184.93
18:37:55|69184.81
18:37:56|69186.6
18:37:57|69186.6
18:37:58|69188.95
18:37:59|69186.95
18:38:00|69188.12
18:38:01|69187.3
18:38:02|69188.51
18:38:04|69184.27
18:38:05|69186.99
18:38:06|69186.36
18:38:07|69192.38
18:38:08|69192.67
18:38:08|69191.32
18:38:09|69192.19
18:38:11|69192.69
18:38:12|69192.19
18:38:13|69189.12
18:38:14|69188.67
18:38:15|69188.67
18:38:17|69189.66
18:38:18|69190.4
18:38:19|69188.36
18:38:20|69190.7
18:38:20|69190.63
18:38:22|69186.92
18:38:23|69187.9
18:38:24|69187.45
18:38:25|69187.69
18:38:26|69187.86
18:38:28|69187.55
18:38:28|69187.58
18:38:29|69186.32
18:38:31|69187.09
18:38:32|69187.09
18:38:32|69187.09
18:38:34|69187.87
18:38:35|69189.21
18:38:36|69189.37
18:38:37|69189.81
18:38:38|69191.81
18:38:39|69192.13
18:38:40|69191.81
18:38:41|69192.16
18:38:42|69191.89
18:38:43|69192.96
18:38:44|69193.06
18:38:45|69191.24
18:38:46|69191.24
18:38:47|69191.06
18:38:48|69190.94
18:38:49|69190.94
18:38:51|69189.36
18:38:52|69189.36
18:38:52|69188.5
18:38:53|69188.48
18:38:54|69187.85
18:38:55|69187.67
18:38:56|69186.18
18:38:58|69186.69
18:38:59|69186.86
18:39:00|69186.51
18:39:01|69188.43
18:39:02|69187.69
18:39:03|69186.77
18:39:04|69189.18
18:39:06|69189.43
18:39:06|69189.33
18:39:08|69187.16
18:39:09|69189.59
18:39:09|69190.14
18:39:10|69188.06
18:39:12|69189.98
18:39:13|69190.33
18:39:14|69188.71
18:39:15|69188.98
18:39:16|69188.95
18:39:17|69188.32
18:39:18|69193.4
18:39:19|69190.25
18:39:20|69191.36
18:39:21|69189.99
18:39:23|69191.39
18:39:23|69191.7
18:39:24|69191.16
18:39:26|69191.17
18:39:26|69192.77
18:39:27|69192.61
18:39:29|69192.61
18:39:29|69191.75
18:39:33|69191.36
18:39:33|69190.84
18:39:34|69190.84
18:39:35|69190.77
18:39:36|69190.77
18:39:37|69191.39
18:39:39|69190.36
18:39:40|69190.36
18:39:40|69189.69
18:39:41|69189.95
18:39:42|69189.47
18:39:44|69189.98
18:39:45|69190.75
18:39:46|69191.75
18:39:46|69191.76
18:39:47|69191.76
18:39:49|69191.23
18:39:49|69191.37
18:39:50|69193.61
18:39:52|69193.73
18:39:53|69194.54
18:39:54|69194.63
18:39:55|69193.68
18:39:56|69193.44
18:39:57|69194.48
18:39:58|69195.75
18:39:59|69195.7
18:40:00|69196.1
18:40:01|69197.32
18:40:02|69193.06
18:40:04|69195.93
18:40:05|69196.6
18:40:06|69199.33
18:40:06|69197.14
18:40:09|69197.96
18:40:10|69199.67
18:40:10|69198.92
18:40:11|69199.1
18:40:13|69198.8
18:40:14|69198.8
18:40:15|69197.71
18:40:16|69189.57
18:40:17|69177.16
18:40:18|69174.5
18:40:19|69176.72
18:40:20|69179.78
18:40:21|69186.2
18:40:22|69189.22
18:40:23|69187.93
18:40:24|69183.47
18:40:25|69182.91
18:40:26|69181.54
18:40:27|69182.03
18:40:28|69182.03
18:40:29|69179.84
18:40:30|69179.84
18:40:31|69180.75
18:40:32|69181.96
18:40:33|69182.24
18:40:35|69181.23
18:40:35|69182.24
18:40:36|69178.71
18:40:37|69176.95
18:40:38|69177.27
18:40:39|69178.12
18:40:40|69178.11
18:40:41|69175.52
18:40:42|69174.97
18:40:43|69177.23
18:40:44|69179.48
18:40:45|69176.18
18:40:46|69178.86
18:40:48|69177.06
18:40:49|69177.06
18:40:50|69177.89
18:40:50|69178.32
18:40:51|69176.42
18:40:53|69176.42
18:40:54|69176.42
18:40:55|69176.96
18:40:55|69177.95
18:40:57|69178.72
18:40:57|69179.25
18:40:59|69177.65
18:41:00|69176.99
18:41:01|69176.75
18:41:02|69178.99
18:41:04|69174.2
18:41:05|69174.15
18:41:06|69173.
18:41:08|69172.41
18:41:09|69172.94
18:41:09|69172.55
18:41:11|69171.31
18:41:13|69169.69
18:41:14|69169.33
18:41:14|69171.19
18:41:16|69167.49
18:41:17|69170.56
18:41:18|69170.2
18:41:18|69171.08
18:41:20|69173.
18:41:21|69169.41
18:41:23|69170.88
18:41:23|69170.88
18:41:25|69171.03
18:41:26|69172.33
18:41:27|69172.29
18:41:29|69172.45
18:41:29|69173.49
18:41:30|69172.89
18:41:31|69172.63
18:41:32|69172.6
18:41:34|69172.81
18:41:34|69174.44
18:41:36|69174.41
18:41:37|69175.92
18:41:38|69178.69
18:41:39|69181.59
18:41:40|69176.64
18:41:41|69174.98
18:41:42|69175.13
18:41:43|69175.13
18:41:43|69177.25
18:41:46|69176.41
18:41:46|69176.41
18:41:47|69176.89
18:41:49|69179.51
18:41:50|69180.
18:41:50|69182.29
18:41:52|69182.92
18:41:53|69181.4
18:41:54|69181.56
18:41:55|69181.54
18:41:56|69181.2
18:41:58|69181.21
18:41:58|69181.24
18:41:59|69180.05
18:42:00|69180.08
18:42:01|69180.06
18:42:03|69182.25
18:42:05|69182.25
18:42:06|69182.25
18:42:07|69179.23
18:42:09|69179.23
18:42:10|69180.61
18:42:11|69183.8
18:42:12|69182.55
18:42:13|69182.53
18:42:14|69184.45
18:42:14|69184.45
18:42:16|69184.94
18:42:16|69187.01
18:42:18|69186.22
18:42:19|69185.53
18:42:20|69185.69
18:42:21|69185.59
18:42:22|69186.25
18:42:23|69187.
18:42:25|69187.
18:42:26|69184.75
18:42:27|69184.61
18:42:27|69185.75
18:42:29|69184.92
18:42:29|69185.44
18:42:31|69185.44
18:42:32|69185.06
18:42:33|69185.94
18:42:34|69187.11
18:42:35|69187.01
18:42:36|69185.41
18:42:37|69185.41
18:42:38|69186.36
18:42:40|69186.36
18:42:40|69186.52
18:42:41|69186.6
18:42:43|69186.48
18:42:43|69186.73
18:42:45|69186.91
18:42:45|69187.57
18:42:46|69187.57
18:42:47|69187.12
18:42:49|69186.24
18:42:50|69186.24
18:42:52|69189.76
18:42:53|69187.24
18:42:54|69186.48
18:42:55|69186.72
18:42:56|69182.32
18:42:57|69187.53
18:42:58|69187.22
18:42:59|69187.
18:43:00|69188.47
18:43:01|69186.48
18:43:02|69189.24
18:43:03|69185.53
18:43:04|69183.09
18:43:06|69183.88
18:43:07|69184.04
18:43:08|69185.13
18:43:09|69186.31
18:43:10|69185.41
18:43:11|69184.
18:43:13|69184.
18:43:14|69186.82
18:43:14|69187.41
18:43:16|69182.1
18:43:17|69183.33
18:43:18|69184.5
18:43:18|69183.73
18:43:20|69182.55
18:43:21|69182.37
18:43:22|69180.67
18:43:22|69181.58
18:43:25|69180.52
18:43:25|69182.67
18:43:27|69183.65
18:43:28|69182.2
18:43:29|69182.2
18:43:29|69182.67
18:43:31|69182.79
18:43:32|69182.8
18:43:33|69184.74
18:43:34|69183.74
18:43:35|69182.16
18:43:36|69182.2
18:43:38|69178.66
18:43:38|69178.24
18:43:40|69176.89
18:43:40|69179.6
18:43:41|69179.79
18:43:43|69179.33
18:43:44|69177.64
18:43:44|69181.19
18:43:45|69178.44
18:43:47|69178.79
18:43:47|69172.52
18:43:48|69171.66
18:43:50|69173.23
18:43:51|69173.8
18:43:52|69171.99
18:43:53|69172.98
18:43:54|69172.98
18:43:55|69172.82
18:43:56|69172.05
18:43:57|69171.92
18:43:58|69172.55
18:43:59|69171.89
18:44:00|69172.32
18:44:01|69171.94
18:44:02|69172.16
18:44:03|69169.93
18:44:05|69171.41
18:44:06|69171.41
18:44:06|69171.41
18:44:08|69170.24
18:44:08|69169.46
18:44:10|69174.19
18:44:11|69173.49
18:44:12|69172.35
18:44:13|69173.87
18:44:15|69170.99
18:44:17|69170.99
18:44:18|69171.6
18:44:19|69168.82
18:44:20|69170.2
18:44:20|69171.77
18:44:22|69171.89
18:44:23|69170.2
18:44:24|69171.3
18:44:25|69170.14
18:44:26|69172.44
18:44:27|69172.31
18:44:28|69173.2
18:44:29|69170.69
18:44:30|69170.69
18:44:31|69170.69
18:44:32|69170.93
18:44:33|69170.98
18:44:34|69169.54
18:44:35|69170.93
18:44:36|69170.93
18:44:37|69170.34
18:44:39|69169.39
18:44:39|69168.21
18:44:40|69169.09
18:44:41|69167.64
18:44:42|69168.49
18:44:43|69168.49
18:44:44|69168.49
18:44:45|69166.81
18:44:48|69163.26
18:44:49|69163.
18:44:49|69163.17
18:44:51|69163.48
18:44:51|69163.64
18:44:53|69163.24
18:44:53|69162.76
18:44:55|69161.47
18:44:55|69161.36
18:44:57|69160.12
18:44:57|69163.67
18:44:59|69163.06
18:45:00|69162.94
18:45:01|69159.42
18:45:02|69153.
18:45:02|69162.19
18:45:03|69169.38
18:45:05|69168.04
18:45:06|69167.31
18:45:07|69171.12
18:45:13|69173.03
18:45:13|69182.92
18:45:14|69183.11
18:45:15|69183.23
18:45:17|69181.12
18:45:18|69181.5
18:45:18|69181.5
18:45:20|69183.16
18:45:21|69182.5
18:45:23|69182.21
18:45:23|69183.92
18:45:24|69181.68
18:45:26|69182.56
18:45:26|69181.75
18:45:28|69182.87
18:45:29|69183.13
18:45:30|69180.61
18:45:30|69181.64
18:45:31|69180.59
18:45:33|69182.54
18:45:34|69184.16
18:45:35|69182.92
18:45:36|69182.2
18:45:37|69183.35
18:45:38|69181.38
18:45:39|69180.79
18:45:40|69182.06
18:45:40|69181.54
18:45:42|69182.06
18:45:43|69182.06
18:45:44|69183.44
18:45:45|69186.27
18:45:46|69185.28
18:45:47|69186.3
18:45:48|69184.77
18:45:49|69184.3
18:45:50|69185.13
18:45:51|69184.85
18:45:52|69185.26
18:45:54|69185.4
18:45:55|69187.62
18:45:55|69187.6
18:45:56|69187.9
18:45:58|69189.13
18:45:59|69187.91
18:45:59|69191.04
18:46:00|69192.69
18:46:02|69187.61
18:46:03|69187.74
18:46:04|69188.55
18:46:05|69188.5
18:46:06|69189.19
18:46:06|69188.34
18:46:08|69191.03
18:46:09|69190.35
18:46:10|69190.94
18:46:11|69191.81
18:46:13|69190.86
18:46:14|69192.4
18:46:15|69191.41
18:46:15|69190.8
18:46:16|69193.32
18:46:18|69192.56
18:46:20|69191.8
18:46:20|69194.99
18:46:21|69194.38
18:46:23|69196.47
18:46:23|69195.64
18:46:24|69197.43
18:46:26|69196.78
18:46:26|69195.
18:46:27|69194.98
18:46:28|69194.98
18:46:29|69193.89
18:46:31|69194.69
18:46:31|69191.85
18:46:33|69196.
18:46:33|69194.03
18:46:35|69195.6
18:46:35|69193.85
18:46:36|69193.31
18:46:37|69192.32
18:46:38|69193.28
18:46:40|69196.91
18:46:40|69195.65
18:46:42|69195.17
18:46:42|69196.18
18:46:43|69196.52
18:46:45|69194.81
18:46:45|69195.52
18:46:47|69195.14
18:46:48|69195.14
18:46:49|69195.98
18:46:50|69195.98
18:46:51|69195.98
18:46:52|69195.87
18:46:53|69194.77
18:46:54|69195.85
18:46:55|69195.98
18:46:56|69191.07
18:46:57|69192.85
18:46:58|69192.09
18:46:59|69192.95
18:47:00|69191.53
18:47:01|69192.11
18:47:02|69193.37
18:47:03|69193.58
18:47:05|69191.72
18:47:05|69191.86
18:47:06|69193.31
18:47:07|69192.46
18:47:09|69191.45
18:47:10|69190.85
18:47:11|69190.92
18:47:12|69193.45
18:47:13|69192.1
18:47:14|69191.82
18:47:15|69190.92
18:47:16|69192.
18:47:17|69192.
18:47:18|69192.17
18:47:19|69191.18
18:47:20|69191.9
18:47:21|69191.11
18:47:22|69191.37
18:47:23|69195.33
18:47:24|69196.1
18:47:26|69196.02
18:47:26|69197.24
18:47:28|69198.52
18:47:29|69197.47
18:47:29|69197.68
18:47:30|69195.1
18:47:33|69197.26
18:47:33|69196.12
18:47:35|69196.46
18:47:35|69197.81
18:47:36|69197.63
18:47:37|69197.5
18:47:39|69197.87
18:47:40|69196.94
18:47:40|69197.22
18:47:42|69196.46
18:47:43|69195.1
18:47:44|69198.38
18:47:45|69196.2
18:47:46|69196.2
18:47:47|69197.2
18:47:48|69197.08
18:47:49|69198.81
18:47:50|69198.2
18:47:51|69197.46
18:47:52|69196.84
18:47:53|69197.78
18:47:54|69197.8
18:47:55|69199.11
18:47:57|69199.14
18:47:57|69199.93
18:47:58|69200.5
18:48:00|69200.72
18:48:00|69198.11
18:48:01|69197.68
18:48:03|69200.34
18:48:04|69197.19
18:48:04|69199.37
18:48:05|69197.74
18:48:07|69197.68
18:48:08|69199.55
18:48:08|69199.14
18:48:11|69197.73
18:48:12|69198.2
18:48:13|69199.5
18:48:14|69199.85
18:48:15|69209.99
18:48:16|69209.26
18:48:17|69213.82
18:48:19|69213.04
18:48:19|69214.59
18:48:21|69214.35
18:48:22|69212.85
18:48:23|69212.85
18:48:23|69215.21
18:48:25|69217.4
18:48:25|69216.77
18:48:27|69220.
18:48:28|69218.14
18:48:29|69217.84
18:48:30|69217.84
18:48:31|69218.3
18:48:33|69218.3
18:48:33|69218.53
18:48:34|69220.01
18:48:35|69220.13
18:48:36|69221.33
18:48:38|69219.39
18:48:38|69217.95
18:48:40|69219.61
18:48:40|69219.59
18:48:41|69221.48
18:48:43|69222.34
18:48:44|69221.56
18:48:45|69220.72
18:48:46|69220.2
18:48:47|69220.2
18:48:48|69222.26
18:48:49|69221.44
18:48:50|69222.91
18:48:51|69222.8
18:48:52|69224.4
18:48:53|69221.57
18:48:54|69219.75
18:48:55|69219.75
18:48:56|69219.2
18:48:57|69218.81
18:48:58|69220.56
18:48:59|69219.68
18:49:00|69218.53
18:49:02|69220.55
18:49:02|69218.95
18:49:03|69218.64
18:49:04|69218.75
18:49:05|69221.23
18:49:06|69221.78
18:49:07|69219.67
18:49:09|69221.63
18:49:09|69208.01
18:49:10|69212.57
18:49:11|69213.3
18:49:13|69213.31
18:49:15|69212.1
18:49:15|69209.78
18:49:17|69211.
18:49:18|69211.29
18:49:18|69212.11
18:49:20|69211.93
18:49:21|69212.53
18:49:22|69211.32
18:49:23|69211.
18:49:24|69203.07
18:49:25|69208.3
18:49:26|69222.71
18:49:27|69213.87
18:49:28|69214.88
18:49:29|69214.5
18:49:31|69214.3
18:49:31|69215.56
18:49:33|69214.48
18:49:34|69216.34
18:49:34|69213.98
18:49:35|69213.98
18:49:36|69217.04
18:49:38|69217.33
18:49:38|69217.8
18:49:40|69215.69
18:49:40|69215.69
18:49:41|69214.41
18:49:42|69214.41
18:49:44|69214.41
18:49:44|69215.77
18:49:46|69217.39
18:49:47|69216.3
18:49:48|69216.3
18:49:49|69213.08
18:49:49|69214.48
18:49:51|69214.79
18:49:52|69214.8
18:49:52|69215.8
18:49:54|69215.68
18:49:55|69214.31
18:49:56|69214.31
18:49:57|69214.78
18:49:58|69214.31
18:49:59|69214.05
18:50:00|69214.31
18:50:01|69209.9
18:50:02|69209.88
18:50:03|69212.22
18:50:04|69212.22
18:50:06|69210.17
18:50:06|69202.9
18:50:07|69203.6
18:50:08|69201.46
18:50:09|69205.19
18:50:11|69201.79
18:50:12|69203.12
18:50:13|69202.84
18:50:14|69200.82
18:50:15|69198.87
18:50:16|69204.53
18:50:17|69206.71
18:50:19|69206.12
18:50:19|69208.59
18:50:21|69209.62
18:50:21|69210.3
18:50:23|69210.57
18:50:24|69212.76
18:50:25|69211.4
18:50:26|69209.6
18:50:27|69209.77
18:50:28|69211.79
18:50:28|69210.43
18:50:30|69211.82
18:50:31|69212.09
18:50:31|69212.72
18:50:33|69212.2
18:50:34|69211.21
18:50:35|69210.89
18:50:36|69210.01
18:50:37|69210.49
18:50:38|69205.21
18:50:39|69206.61
18:50:40|69208.96
18:50:41|69206.98
18:50:42|69221.83
18:50:44|69223.09
18:50:44|69225.05
18:50:45|69223.91
18:50:47|69222.49
18:50:48|69214.43
18:50:48|69211.96
18:50:49|69212.61
18:50:50|69224.96
18:50:51|69225.36
18:50:53|69224.62
18:50:54|69226.32
18:50:55|69226.23
18:50:55|69225.27
18:50:57|69223.92
18:50:57|69225.48
18:50:59|69227.27
18:51:00|69223.92
18:51:01|69223.07
18:51:02|69223.44
18:51:03|69222.46
18:51:04|69220.
18:51:05|69212.01
18:51:06|69216.97
18:51:07|69220.26
18:51:08|69220.26
18:51:10|69220.26
18:51:10|69219.77
18:51:11|69222.88
18:51:13|69223.72
18:51:14|69221.6
18:51:15|69221.9
18:51:16|69221.46
18:51:18|69220.06
18:51:19|69221.47
18:51:20|69225.07
18:51:21|69225.03
18:51:22|69225.64
18:51:23|69225.64
18:51:24|69217.03
18:51:25|69218.52
18:51:26|69216.47
18:51:27|69218.12
18:51:28|69217.29
18:51:29|69216.3
18:51:30|69214.95
18:51:31|69215.48
18:51:32|69220.82
18:51:34|69218.88
18:51:35|69218.71
18:51:35|69218.71
18:51:36|69219.89
18:51:38|69220.55
18:51:39|69223.04
18:51:40|69219.66
18:51:41|69219.21
18:51:42|69217.8
18:51:44|69217.53
18:51:45|69219.27
18:51:45|69221.3
18:51:47|69219.39
18:51:48|69220.83
18:51:49|69220.83
18:51:50|69221.49
18:51:51|69221.49
18:51:52|69222.91
18:51:53|69222.92
18:51:54|69223.38
18:51:55|69223.54
18:51:56|69222.13
18:51:57|69222.21
18:51:58|69222.82
18:51:59|69222.49
18:52:00|69222.85
18:52:01|69218.66
18:52:03|69218.33
18:52:04|69217.57
18:52:05|69219.74
18:52:06|69218.59
18:52:07|69219.33
18:52:08|69218.49
18:52:09|69216.92
18:52:10|69216.23
18:52:11|69218.59
18:52:12|69215.8
18:52:13|69215.3
18:52:14|69216.53
18:52:15|69218.3
18:52:16|69218.3
18:52:18|69212.76
18:52:19|69212.88
18:52:20|69212.61
18:52:21|69212.61
18:52:22|69206.2
18:52:23|69202.35
18:52:24|69199.64
18:52:26|69199.33
18:52:26|69211.18
18:52:27|69212.26
18:52:28|69212.11
18:52:30|69212.47
18:52:31|69212.87
18:52:32|69220.6
18:52:34|69220.12
18:52:34|69220.7
18:52:36|69221.55
18:52:37|69219.72
18:52:38|69221.55
18:52:38|69219.65
18:52:40|69222.43
18:52:40|69222.52
18:52:41|69222.52
18:52:42|69222.52
18:52:44|69224.06
18:52:45|69225.41
18:52:46|69220.16
18:52:47|69221.27
18:52:48|69220.95
18:52:49|69218.47
18:52:50|69218.05
18:52:52|69217.54
18:52:52|69214.63
18:52:53|69214.72
18:52:54|69213.3
18:52:56|69212.6
18:52:56|69213.82
18:52:57|69212.79
18:52:58|69213.8
18:52:59|69213.8
18:53:01|69212.19
18:53:01|69212.19
18:53:02|69214.79
18:53:04|69207.02
18:53:05|69216.14
18:53:06|69215.69
18:53:07|69217.05
18:53:09|69216.01
18:53:10|69216.36
18:53:11|69224.47
18:53:12|69225.88
18:53:13|69227.88
18:53:14|69226.48
18:53:16|69226.
18:53:17|69225.52
18:53:18|69225.64
18:53:19|69225.4
18:53:21|69227.11
18:53:22|69228.2
18:53:23|69228.64
18:53:24|69228.72
18:53:25|69230.21
18:53:25|69228.9
18:53:26|69228.9
18:53:28|69232.4
18:53:29|69233.85
18:53:30|69232.01
18:53:31|69232.01
18:53:32|69234.5
18:53:33|69235.7
18:53:34|69234.3
18:53:35|69235.96
18:53:36|69235.14
18:53:37|69237.42
18:53:39|69237.42
18:53:40|69239.87
18:53:41|69237.59
18:53:41|69235.61
18:53:43|69235.61
18:53:44|69239.03
18:53:44|69236.6
18:53:46|69237.39
18:53:46|69240.58
18:53:48|69240.58
18:53:49|69237.39
18:53:49|69239.06
18:53:50|69239.06
18:53:52|69240.4
18:53:53|69242.05
18:53:54|69240.4
18:53:55|69236.12
18:53:56|69236.12
18:53:56|69240.62
18:53:58|69240.62
18:53:59|69241.52
18:54:00|69238.83
18:54:01|69237.72
18:54:02|69237.74
18:54:03|69236.55
18:54:04|69233.74
18:54:05|69232.77
18:54:06|69234.54
18:54:07|69234.34
18:54:08|69234.34
18:54:12|69232.2
18:54:12|69234.51
18:54:13|69238.26
18:54:14|69239.63
18:54:17|69242.75
18:54:17|69241.1
18:54:18|69239.21
18:54:20|69241.9
18:54:21|69245.36
18:54:23|69240.96
18:54:23|69237.86
18:54:24|69237.86
18:54:25|69237.86
18:54:26|69240.78
18:54:28|69236.78
18:54:29|69236.78
18:54:30|69235.7
18:54:31|69235.7
18:54:32|69237.45
18:54:33|69235.71
18:54:34|69237.8
18:54:35|69238.82
18:54:36|69235.22
18:54:37|69236.21
18:54:38|69241.3
18:54:39|69241.75
18:54:40|69242.24
18:54:42|69240.38
18:54:43|69240.38
18:54:44|69242.09
18:54:44|69240.47
18:54:46|69242.78
18:54:47|69240.66
18:54:48|69240.66
18:54:49|69243.85
18:54:50|69243.22
18:54:51|69242.54
18:54:52|69242.56
18:54:53|69242.79
18:54:54|69239.37
18:54:55|69242.15
18:54:56|69244.59
18:54:57|69244.47
18:54:58|69242.66
18:54:59|69237.4
18:55:00|69240.
18:55:01|69240.84
18:55:02|69243.62
18:55:03|69247.02
18:55:04|69247.2
18:55:05|69245.2
18:55:06|69245.65
18:55:07|69246.21
18:55:09|69251.82
18:55:09|69249.8
18:55:11|69248.57
18:55:11|69252.6
18:55:12|69253.34
18:55:13|69255.79
18:55:14|69252.72
18:55:15|69252.07
18:55:17|69250.12
18:55:19|69246.59
18:55:20|69244.01
18:55:21|69244.73
18:55:22|69244.84
18:55:23|69244.72
18:55:24|69246.7
18:55:25|69247.35
18:55:26|69248.38
18:55:27|69248.41
18:55:28|69244.6
18:55:30|69245.83
18:55:31|69244.66
18:55:31|69244.17
18:55:33|69243.55
18:55:33|69243.93
18:55:34|69252.35
18:55:35|69250.29
18:55:36|69251.27
18:55:38|69251.87
18:55:38|69251.14
18:55:39|69253.83
18:55:41|69253.02
18:55:41|69250.14
18:55:42|69251.71
18:55:44|69251.65
18:55:45|69251.65
18:55:45|69251.65
18:55:47|69251.91
18:55:48|69252.18
18:55:49|69252.29
18:55:50|69250.68
18:55:50|69252.42
18:55:52|69252.42
18:55:53|69251.73
18:55:54|69251.63
18:55:54|69251.63
18:55:56|69251.23
18:55:56|69251.23
18:55:57|69251.33
18:55:58|69251.47
18:56:00|69250.27
18:56:01|69251.1
18:56:03|69250.8
18:56:03|69251.63
18:56:04|69252.07
18:56:05|69252.45
18:56:06|69255.5
18:56:08|69255.81
18:56:08|69255.93
18:56:10|69251.2
18:56:10|69254.99
18:56:12|69255.3
18:56:13|69254.98
18:56:13|69258.12
18:56:15|69257.52
18:56:15|69258.02
18:56:17|69258.02
18:56:19|69257.74
18:56:19|69257.86
18:56:20|69258.67
18:56:21|69258.5
18:56:22|69256.05
18:56:23|69256.05
18:56:25|69254.87
18:56:26|69256.01
18:56:27|69252.64
18:56:29|69251.28
18:56:30|69250.75
18:56:31|69253.2
18:56:32|69252.6
18:56:33|69254.8
18:56:35|69253.07
18:56:35|69253.52
18:56:37|69252.79
18:56:38|69252.79
18:56:39|69250.74
18:56:40|69252.87
18:56:41|69253.12
18:56:42|69253.12
18:56:43|69255.64
18:56:45|69252.19
18:56:45|69240.59
18:56:46|69240.72
18:56:47|69238.07
18:56:48|69242.
18:56:50|69243.19
18:56:51|69239.74
18:56:52|69241.67
18:56:53|69251.47
18:56:55|69251.49
18:56:55|69250.79
18:56:56|69253.14
18:56:58|69249.75
18:56:58|69248.54
18:56:59|69248.54
18:57:01|69247.99
18:57:01|69244.67
18:57:03|69245.26
18:57:03|69246.47
18:57:05|69246.81
18:57:06|69250.11
18:57:07|69250.11
18:57:08|69248.21
18:57:08|69248.34
18:57:10|69245.63
18:57:11|69249.89
18:57:11|69243.13
18:57:12|69240.9
18:57:14|69240.61
18:57:15|69241.28
18:57:16|69241.85
18:57:16|69241.04
18:57:18|69241.04
18:57:20|69241.57
18:57:20|69239.01
18:57:21|69239.01
18:57:23|69238.85
18:57:24|69236.91
18:57:25|69239.7
18:57:26|69240.
18:57:27|69242.48
18:57:28|69242.48
18:57:28|69242.48
18:57:30|69239.14
18:57:31|69239.13
18:57:32|69239.13
18:57:33|69239.13
18:57:34|69240.38
18:57:35|69239.8
18:57:37|69239.3
18:57:38|69238.54
18:57:38|69234.33
18:57:40|69237.71
18:57:41|69235.38
18:57:42|69235.38
18:57:42|69234.4
18:57:43|69236.22
18:57:45|69236.22
18:57:45|69236.6
18:57:46|69236.6
18:57:47|69234.4
18:57:49|69237.19
18:57:49|69237.15
18:57:50|69238.5
18:57:51|69238.88
18:57:53|69239.84
18:57:54|69241.32
18:57:55|69239.75
18:57:55|69238.29
18:57:57|69239.49
18:57:58|69239.49
18:57:58|69239.01
18:58:00|69239.23
18:58:01|69238.06
18:58:01|69238.66
18:58:02|69239.53
18:58:04|69239.83
18:58:05|69238.51
18:58:05|69236.34
18:58:07|69236.34
18:58:08|69237.78
18:58:08|69237.78
18:58:10|69237.88
18:58:10|69237.88
18:58:12|69238.79
18:58:13|69239.74
18:58:14|69239.74
18:58:15|69238.34
18:58:16|69237.92
18:58:17|69238.9
18:58:18|69238.76
18:58:19|69238.77
18:58:21|69235.28
18:58:21|69236.12
18:58:22|69237.79
18:58:25|69240.73
18:58:26|69239.13
18:58:27|69238.21
18:58:28|69238.78
18:58:29|69237.84
18:58:30|69237.42
18:58:32|69239.15
18:58:33|69238.92
18:58:34|69238.21
18:58:35|69240.24
18:58:35|69240.03
18:58:37|69240.19
18:58:37|69237.33
18:58:39|69236.49
18:58:41|69236.49
18:58:42|69236.49
18:58:43|69236.77
18:58:44|69238.47
18:58:45|69238.47
18:58:46|69238.69
18:58:48|69237.61
18:58:49|69237.34
18:58:49|69234.94
18:58:50|69235.59
18:58:51|69236.08
18:58:52|69235.16
18:58:54|69235.4
18:58:55|69236.68
18:58:56|69236.68
18:58:57|69236.68
18:58:58|69238.43
18:58:59|69236.58
18:59:00|69236.72
18:59:01|69236.72
18:59:02|69237.88
18:59:02|69239.83
18:59:04|69238.43
18:59:05|69237.63
18:59:06|69239.16
18:59:08|69239.16
18:59:08|69239.08
18:59:09|69240.44
18:59:10|69240.15
18:59:12|69237.78
18:59:12|69239.5
18:59:14|69239.5
18:59:14|69238.78
18:59:16|69238.97
18:59:17|69238.18
18:59:17|69237.75
18:59:18|69238.66
18:59:19|69237.59
18:59:21|69237.22
18:59:23|69238.35
18:59:24|69239.86
18:59:25|69239.14
18:59:25|69237.66
18:59:26|69238.61
18:59:27|69240.87
18:59:29|69237.98
18:59:30|69237.98
18:59:30|69238.66
18:59:32|69237.99
18:59:33|69238.34
18:59:34|69236.06
18:59:35|69235.3
18:59:37|69236.37
18:59:38|69236.32
18:59:39|69237.14
18:59:40|69242.01
18:59:42|69240.17
18:59:43|69241.49
18:59:43|69241.37
18:59:45|69242.32
18:59:45|69240.11
18:59:47|69239.81
18:59:47|69239.81
18:59:48|69240.99
18:59:50|69240.56
18:59:50|69240.42
18:59:52|69241.78
18:59:53|69241.14
18:59:55|69240.1
18:59:55|69242.12
18:59:56|69239.27
18:59:58|69239.27
18:59:58|69238.85
18:59:59|69239.8
19:00:00|69242.78
19:00:02|69246.21
19:00:04|69244.21
19:00:04|69244.66
19:00:05|69246.32
19:00:07|69247.82
19:00:08|69255.6
19:00:09|69246.81
19:00:10|69244.
19:00:11|69243.74
19:00:12|69235.39
19:00:13|69239.73
19:00:14|69243.26
19:00:15|69245.29
19:00:17|69248.28
19:00:17|69248.1
19:00:18|69248.11
19:00:19|69242.29
19:00:20|69243.7
19:00:21|69244.89
19:00:22|69245.2
19:00:24|69246.41
19:00:26|69241.82
19:00:27|69243.33
19:00:28|69241.16
19:00:29|69241.62
19:00:30|69240.97
19:00:31|69239.64
19:00:31|69236.72
19:00:33|69236.72
19:00:35|69238.98
19:00:36|69233.58
19:00:36|69236.59
19:00:38|69234.01
19:00:39|69236.66
19:00:40|69236.17
19:00:41|69237.66
19:00:42|69237.19
19:00:43|69237.94
19:00:44|69238.59
19:00:45|69240.83
19:00:46|69243.34
19:00:47|69240.72
19:00:48|69241.59
19:00:49|69239.68
19:00:51|69239.34
19:00:51|69237.89
19:00:52|69239.49
19:00:53|69236.12
19:00:55|69236.12
19:00:56|69240.29
19:00:56|69240.16
19:00:57|69242.27
19:00:59|69248.42
19:00:59|69244.95
19:01:00|69246.88
19:01:01|69247.32
19:01:02|69248.42
19:01:03|69247.63
19:01:05|69247.24
19:01:05|69246.97
19:01:06|69249.55
19:01:08|69251.12
19:01:09|69252.65
19:01:10|69254.9
19:01:11|69257.15
19:01:12|69254.43
19:01:12|69253.05
19:01:14|69255.09
19:01:14|69251.7
19:01:15|69254.06
19:01:17|69251.7
19:01:17|69252.95
19:01:19|69255.2
19:01:20|69255.4
19:01:21|69253.26
19:01:22|69255.27
19:01:23|69254.34
19:01:24|69254.49
19:01:25|69254.33
19:01:27|69253.32
19:01:28|69253.69
19:01:28|69254.66
19:01:30|69253.52
19:01:31|69253.49
19:01:32|69253.68
19:01:34|69254.62
19:01:35|69253.47
19:01:35|69254.68
19:01:36|69255.24
19:01:37|69256.64
19:01:39|69258.03
19:01:39|69260.6
19:01:40|69261.47
19:01:41|69258.5
19:01:42|69259.21
19:01:44|69260.26
19:01:46|69261.61
19:01:47|69261.4
19:01:48|69259.16
19:01:48|69257.66
19:01:49|69258.09
19:01:51|69257.87
19:01:51|69258.38
19:01:53|69258.42
19:01:53|69259.57
19:01:54|69259.28
19:01:55|69259.61
19:01:56|69259.75
19:01:58|69259.75
19:01:58|69260.06
19:01:59|69260.1
19:02:00|69257.65
19:02:01|69257.01
19:02:02|69257.39
19:02:03|69257.39
19:02:05|69257.82
19:02:06|69257.12
19:02:07|69257.81
19:02:09|69257.08
19:02:09|69251.79
19:02:11|69253.05
19:02:11|69252.76
19:02:13|69254.15
19:02:13|69254.15
19:02:15|69253.37
19:02:15|69254.32
19:02:17|69251.91
19:02:17|69252.94
19:02:19|69253.45
19:02:20|69253.45
19:02:21|69254.8
19:02:21|69254.8
19:02:23|69253.86
19:02:25|69254.18
19:02:26|69254.09
19:02:28|69250.83
19:02:29|69247.98
19:02:31|69250.26
19:02:32|69253.54
19:02:33|69252.16
19:02:34|69254.88
19:02:34|69254.88
19:02:36|69254.74
19:02:38|69254.72
19:02:39|69250.95
19:02:39|69253.16
19:02:41|69251.72
19:02:42|69251.66
19:02:43|69251.66
19:02:44|69252.82
19:02:45|69253.94
19:02:47|69252.96
19:02:47|69254.9
19:02:48|69251.
19:02:50|69253.23
19:02:51|69252.14
19:02:52|69253.61
19:02:53|69252.67
19:02:54|69252.56
19:02:55|69253.8
19:02:57|69254.7
19:02:58|69255.1
19:02:58|69255.07
19:02:59|69256.86
19:03:01|69258.06
19:03:01|69257.9
19:03:03|69262.13
19:03:04|69264.81
19:03:05|69266.49
19:03:06|69267.36
19:03:07|69265.88
19:03:08|69263.25
19:03:09|69263.5
19:03:10|69266.5
19:03:12|69280.65
19:03:12|69298.93
19:03:14|69291.59
19:03:15|69289.53
19:03:15|69285.36
19:03:16|69278.63
19:03:17|69280.73
19:03:18|69286.33
19:03:19|69290.45
19:03:20|69292.06
19:03:21|69295.25
19:03:23|69297.68
19:03:23|69298.13
19:03:25|69300.31
19:03:26|69300.22
19:03:28|69285.76
19:03:29|69288.87
19:03:30|69290.64
19:03:32|69294.88
19:03:32|69295.29
19:03:34|69295.86
19:03:34|69287.48
19:03:36|69287.79
19:03:37|69286.47
19:03:38|69283.55
19:03:39|69280.41
19:03:40|69280.8
19:03:41|69281.39
19:03:42|69281.39
19:03:43|69279.51
19:03:44|69284.26
19:03:45|69277.64
19:03:46|69280.24
19:03:47|69276.79
19:03:48|69281.05
19:03:49|69281.99
19:03:50|69276.73
19:03:51|69277.41
19:03:53|69276.36
19:03:53|69275.08
19:03:54|69276.84
19:03:55|69275.76
19:03:56|69276.89
19:03:57|69276.89
19:03:58|69276.32
19:03:59|69278.5
19:04:00|69277.46
19:04:02|69272.42
19:04:03|69267.27
19:04:04|69263.58
19:04:06|69267.89
19:04:06|69262.2
19:04:07|69260.96
19:04:09|69263.68
19:04:09|69260.28
19:04:11|69258.41
19:04:12|69255.27
19:04:13|69257.55
19:04:13|69259.39
19:04:15|69260.71
19:04:16|69259.23
19:04:16|69257.84
19:04:17|69257.02
19:04:18|69254.18
19:04:19|69256.01
19:04:21|69256.01
19:04:22|69258.33
19:04:22|69257.17
19:04:23|69259.
19:04:25|69255.95
19:04:27|69259.59
19:04:28|69259.78
19:04:30|69262.39
19:04:30|69261.47
19:04:32|69261.87
19:04:33|69261.59
19:04:34|69260.85
19:04:36|69260.97
19:04:36|69259.13
19:04:37|69258.63
19:04:39|69257.63
19:04:40|69257.85
19:04:41|69258.54
19:04:42|69260.18
19:04:43|69259.12
19:04:44|69263.79
19:04:44|69260.91
19:04:45|69260.19
19:04:47|69263.21
19:04:49|69261.32
19:04:49|69261.02
19:04:50|69261.7
19:04:52|69261.7
19:04:52|69260.03
19:04:53|69260.03
19:04:54|69260.03
19:04:56|69261.92
19:04:57|69263.8
19:04:57|69262.45
19:05:00|69262.06
19:05:00|69263.11
19:05:01|69261.44
19:05:02|69259.16
19:05:03|69260.78
19:05:05|69258.97
19:05:05|69256.08
19:05:07|69260.06
19:05:07|69258.44
19:05:09|69258.63
19:05:09|69259.08
19:05:10|69262.06
19:05:11|69260.22
19:05:13|69260.25
19:05:13|69258.24
19:05:14|69257.41
19:05:16|69258.6
19:05:17|69258.24
19:05:18|69260.85
19:05:18|69260.46
19:05:20|69262.29
19:05:20|69260.32
19:05:22|69261.25
19:05:23|69259.55
19:05:24|69258.53
19:05:25|69259.74
19:05:26|69259.47
19:05:28|69268.72
19:05:28|69265.41
19:05:29|69265.99
19:05:30|69264.75
19:05:32|69266.47
19:05:32|69266.47
19:05:34|69266.47
19:05:35|69264.69
19:05:35|69264.69
19:05:37|69259.49
19:05:37|69258.49
19:05:39|69258.36
19:05:40|69259.54
19:05:41|69259.4
19:05:42|69259.4
19:05:43|69260.85
19:05:44|69260.85
19:05:45|69260.18
19:05:46|69262.36
19:05:48|69260.68
19:05:48|69260.08
19:05:49|69259.96
19:05:50|69258.23
19:05:51|69259.68
19:05:53|69260.46
19:05:53|69260.73
19:05:55|69260.73
19:05:56|69262.03
19:05:57|69260.37
19:05:58|69259.23
19:05:59|69261.45
19:06:00|69263.48
19:06:01|69263.72
19:06:02|69268.1
19:06:02|69267.18
19:06:04|69269.5
19:06:05|69271.29
19:06:06|69274.13
19:06:07|69277.43
19:06:08|69276.2
19:06:09|69276.2
19:06:10|69276.71
19:06:11|69279.05
19:06:12|69279.05
19:06:14|69276.71
19:06:14|69274.12
19:06:15|69276.22
19:06:17|69275.91
19:06:17|69274.12
19:06:18|69274.
19:06:19|69273.4
19:06:20|69273.4
19:06:21|69279.03
19:06:23|69280.
19:06:24|69283.7
19:06:25|69287.64
19:06:25|69284.23
19:06:27|69284.23
19:06:27|69287.2
19:06:29|69286.3
19:06:31|69286.3
19:06:31|69287.16
19:06:32|69286.81
19:06:33|69287.04
19:06:35|69290.46
19:06:35|69288.5
19:06:36|69286.81
19:06:38|69285.68
19:06:39|69285.68
19:06:39|69286.49
19:06:41|69282.44
19:06:41|69278.46
19:06:43|69278.61
19:06:44|69280.94
19:06:45|69280.57
19:06:46|69278.58
19:06:47|69280.85
19:06:49|69280.98
19:06:49|69281.99
19:06:50|69279.47
19:06:51|69280.8
19:06:52|69286.32
19:06:53|69284.9
19:06:54|69285.19
19:06:55|69285.95
19:06:57|69287.82
19:06:57|69286.59
19:06:59|69286.59
19:07:00|69286.59
19:07:01|69285.58
19:07:02|69286.74
19:07:03|69292.65
19:07:04|69286.45
19:07:05|69287.88
19:07:06|69280.74
19:07:07|69281.29
19:07:08|69282.68
19:07:09|69282.87
19:07:10|69276.59
19:07:12|69276.37
19:07:12|69275.27
19:07:14|69274.12
19:07:14|69274.12
19:07:16|69277.85
19:07:17|69276.47
19:07:18|69275.42
19:07:19|69269.79
19:07:20|69263.82
19:07:21|69266.37
19:07:22|69271.72
19:07:23|69269.22
19:07:24|69268.57
19:07:25|69265.41
19:07:26|69266.5
19:07:27|69268.4
19:07:28|69268.4
19:07:29|69268.64
19:07:31|69267.48
19:07:32|69267.23
19:07:33|69261.54
19:07:35|69258.95
19:07:36|69260.23
19:07:36|69257.24
19:07:37|69257.64
19:07:39|69254.85
19:07:40|69256.39
19:07:41|69254.96
19:07:43|69257.67
19:07:44|69258.17
19:07:44|69258.2
19:07:45|69256.37
19:07:46|69255.78
19:07:47|69257.47
19:07:48|69257.6
19:07:49|69256.52
19:07:50|69254.71
19:07:52|69255.8
19:07:52|69256.38
19:07:53|69257.13
19:07:54|69256.74
19:07:56|69257.55
19:07:57|69258.52
19:07:58|69253.56
19:07:58|69251.65
19:08:00|69252.55
19:08:01|69253.42
19:08:01|69253.2
19:08:03|69253.2
19:08:05|69250.98
19:08:05|69250.98
19:08:06|69250.98
19:08:07|69252.58
19:08:08|69253.41
19:08:09|69252.36
19:08:10|69251.93
19:08:11|69251.93
19:08:12|69251.93
19:08:13|69254.19
19:08:14|69252.99
19:08:16|69252.99
19:08:16|69252.76
19:08:17|69252.76
19:08:18|69252.76
19:08:20|69252.71
19:08:20|69254.65
19:08:21|69255.24
19:08:23|69257.43
19:08:23|69256.09
19:08:25|69253.92
19:08:26|69252.47
19:08:27|69251.05
19:08:28|69253.2
19:08:28|69253.2
19:08:31|69254.82
19:08:31|69253.25
19:08:33|69249.18
19:08:34|69251.02
19:08:35|69252.63
19:08:37|69251.03
19:08:38|69250.62
19:08:39|69250.6
19:08:40|69249.37
19:08:40|69247.46
19:08:41|69247.74
19:08:43|69247.22
19:08:44|69246.68
19:08:45|69248.41
19:08:46|69245.52
19:08:47|69243.32
19:08:48|69245.16
19:08:49|69249.23
19:08:50|69246.13
19:08:51|69247.67
19:08:52|69249.36
19:08:53|69253.39
19:08:55|69252.32
19:08:56|69253.62
19:08:56|69252.4
19:08:58|69251.58
19:08:59|69255.08
19:09:01|69251.14
19:09:01|69254.65
19:09:03|69254.37
19:09:03|69254.37
19:09:05|69256.18
19:09:05|69253.35
19:09:06|69255.8
19:09:07|69255.24
19:09:08|69258.14
19:09:09|69255.93
19:09:10|69254.42
19:09:12|69253.36
19:09:13|69251.36
19:09:14|69258.59
19:09:15|69256.86
19:09:16|69255.27
19:09:17|69261.08
19:09:18|69262.67
19:09:19|69265.68
19:09:19|69273.54
19:09:21|69274.39
19:09:22|69275.
19:09:23|69273.47
19:09:24|69270.49
19:09:25|69269.13
19:09:26|69267.01
19:09:27|69262.8
19:09:28|69261.66
19:09:29|69260.41
19:09:30|69263.16
19:09:31|69261.28
19:09:33|69260.86
19:09:34|69258.6
19:09:35|69261.96
19:09:36|69263.54
19:09:37|69263.54
19:09:37|69263.8
19:09:39|69258.75
19:09:40|69258.78
19:09:41|69258.78
19:09:42|69259.29
19:09:44|69258.13
19:09:45|69253.89
19:09:46|69253.89
19:09:47|69254.83
19:09:48|69254.83
19:09:49|69257.38
19:09:50|69255.65
19:09:51|69256.28
19:09:52|69254.7
19:09:53|69249.78
19:09:54|69245.
19:09:55|69247.19
19:09:57|69240.99
19:09:58|69239.7
19:09:59|69242.24
19:10:01|69241.09
19:10:01|69243.58
19:10:03|69240.93
19:10:04|69242.3
19:10:06|69242.25
19:10:07|69242.59
19:10:08|69242.59
19:10:08|69241.28
19:10:10|69243.26
19:10:11|69239.52
19:10:12|69236.54
19:10:13|69236.92
19:10:14|69240.83
19:10:15|69236.01
19:10:16|69236.01
19:10:17|69238.82
19:10:18|69237.07
19:10:19|69238.4
19:10:20|69240.4
19:10:22|69241.35
19:10:22|69241.21
19:10:23|69241.21
19:10:24|69241.21
19:10:25|69237.81
19:10:26|69237.81
19:10:28|69237.21
19:10:28|69236.65
19:10:29|69236.65
19:10:30|69235.76
19:10:31|69234.52
19:10:33|69235.17
19:10:33|69230.06
19:10:35|69228.38
19:10:36|69229.43
19:10:38|69227.9
19:10:39|69227.01
19:10:40|69232.83
19:10:41|69235.15
19:10:42|69232.41
19:10:43|69231.03
19:10:44|69234.84
19:10:45|69234.59
19:10:46|69234.08
19:10:47|69234.
19:10:49|69234.
19:10:49|69234.01
19:10:51|69234.85
19:10:52|69235.99
19:10:53|69232.92
19:10:54|69235.
19:10:55|69234.27
19:10:56|69226.41
19:10:57|69228.17
19:10:58|69228.44
19:10:59|69226.82
19:11:00|69229.23
19:11:02|69228.8
19:11:03|69227.44
19:11:04|69228.76
19:11:05|69229.31
19:11:06|69226.57
19:11:07|69226.47
19:11:08|69225.51
19:11:09|69225.76
19:11:11|69226.99
19:11:12|69231.49
19:11:12|69231.75
19:11:13|69235.11
19:11:14|69233.51
19:11:16|69232.82
19:11:17|69232.82
19:11:18|69230.85
19:11:19|69232.26
19:11:20|69232.12
19:11:21|69227.14
19:11:22|69226.32
19:11:23|69226.58
19:11:24|69226.88
19:11:25|69229.58
19:11:26|69230.43
19:11:27|69230.43
19:11:28|69232.96
19:11:29|69228.4
19:11:30|69228.01
19:11:31|69228.71
19:11:32|69228.84
19:11:33|69229.33
19:11:34|69227.85
19:11:35|69227.58
19:11:36|69227.06
19:11:38|69226.82
19:11:39|69226.39
19:11:39|69224.9
19:11:40|69224.54
19:11:42|69222.69
19:11:45|69221.5
19:11:46|69225.7
19:11:47|69226.29
19:11:48|69222.21
19:11:49|69222.21
19:11:51|69223.08
19:11:51|69223.49
19:11:52|69225.4
19:11:53|69221.22
19:11:55|69222.58
19:11:56|69220.
19:11:56|69221.18
19:11:58|69216.28
19:11:58|69213.08
19:11:59|69211.58
19:12:01|69210.92
19:12:02|69210.
19:12:03|69208.17
19:12:04|69209.18
19:12:05|69208.4
19:12:07|69203.5
19:12:07|69209.28
19:12:08|69213.32
19:12:09|69213.81
19:12:10|69212.31
19:12:12|69216.58
19:12:13|69214.69
19:12:13|69208.72
19:12:14|69208.87
19:12:16|69206.9
19:12:17|69212.06
19:12:17|69210.3
19:12:18|69212.35
19:12:20|69211.66
19:12:21|69210.98
19:12:21|69211.56
19:12:23|69212.63
19:12:23|69212.29
19:12:25|69209.54
19:12:26|69214.56
19:12:26|69212.
19:12:28|69213.73
19:12:29|69212.86
19:12:30|69210.1
19:12:31|69209.24
19:12:32|69209.4
19:12:33|69210.88
19:12:34|69206.2
19:12:36|69211.21
19:12:36|69210.71
19:12:39|69209.69
19:12:40|69211.11
19:12:41|69211.11
19:12:42|69207.2
19:12:43|69207.2
19:12:44|69211.26
19:12:45|69211.26
19:12:47|69207.12
19:12:48|69208.34
19:12:49|69209.91
19:12:50|69207.8
19:12:51|69210.15
19:12:52|69210.52
19:12:53|69213.18
19:12:54|69212.2
19:12:55|69210.92
19:12:56|69210.92
19:12:58|69210.07
19:12:59|69211.65
19:12:59|69211.65
19:13:00|69211.65
19:13:02|69212.47
19:13:02|69211.65
19:13:04|69211.65
19:13:04|69209.61
19:13:06|69199.86
19:13:06|69200.28
19:13:08|69197.6
19:13:09|69198.8
19:13:10|69199.17
19:13:10|69198.94
19:13:11|69198.68
19:13:13|69197.31
19:13:14|69197.62
19:13:15|69197.62
19:13:15|69203.59
19:13:17|69205.4
19:13:18|69204.35
19:13:19|69202.94
19:13:20|69202.87
19:13:21|69205.35
19:13:21|69207.32
19:13:23|69204.52
19:13:24|69210.69
19:13:25|69206.55
19:13:26|69206.72
19:13:27|69206.72
19:13:28|69207.8
19:13:29|69207.68
19:13:30|69206.19
19:13:31|69204.43
19:13:32|69204.43
19:13:33|69201.6
19:13:34|69203.6
19:13:36|69203.78
19:13:37|69204.15
19:13:37|69202.25
19:13:39|69202.3
19:13:40|69202.65
19:13:40|69202.52
19:13:42|69202.87
19:13:43|69202.99
19:13:45|69200.39
19:13:46|69202.99
19:13:46|69200.97
19:13:47|69199.54
19:13:48|69202.82
19:13:50|69199.13
19:13:51|69199.77
19:13:52|69201.14
19:13:53|69201.27
19:13:54|69199.6
19:13:54|69199.79
19:13:55|69201.85
19:13:57|69199.93
19:13:57|69199.48
19:13:59|69198.8
19:14:00|69199.27
19:14:02|69199.8
19:14:03|69198.19
19:14:03|69195.66
19:14:04|69196.59
19:14:05|69196.59
19:14:07|69196.48
19:14:07|69194.53
19:14:08|69194.53
19:14:09|69194.51
19:14:10|69193.98
19:14:11|69193.98
19:14:13|69194.13
19:14:14|69194.01
19:14:15|69196.6
19:14:16|69193.13
19:14:16|69193.13
19:14:18|69193.13
19:14:18|69194.99
19:14:20|69194.99
19:14:21|69194.99
19:14:22|69194.99
19:14:23|69194.96
19:14:24|69194.64
19:14:25|69193.77
19:14:26|69193.77
19:14:27|69192.87
19:14:28|69191.46
19:14:29|69193.34
19:14:30|69193.19
19:14:31|69187.59
19:14:32|69188.57
19:14:33|69189.26
19:14:34|69186.59
19:14:35|69190.36
19:14:36|69189.01
19:14:37|69186.92
19:14:39|69186.24
19:14:40|69185.48
19:14:40|69186.18
19:14:42|69187.48
19:14:43|69186.81
19:14:45|69187.96
19:14:46|69187.96
19:14:47|69187.83
19:14:48|69187.11
19:14:49|69188.8
19:14:50|69188.8
19:14:52|69188.79
19:14:53|69188.43
19:14:54|69188.47
19:14:54|69186.75
19:14:56|69185.59
19:14:57|69185.59
19:14:58|69185.59
19:14:59|69186.54
19:15:00|69187.59
19:15:01|69191.78
19:15:02|69203.06
19:15:03|69201.31
19:15:05|69201.31
19:15:05|69202.7
19:15:06|69198.11
19:15:07|69200.4
19:15:08|69200.4
19:15:10|69201.72
19:15:10|69203.96
19:15:11|69213.18
19:15:13|69213.26
19:15:13|69213.91
19:15:15|69216.19
19:15:16|69215.19
19:15:18|69227.97
19:15:18|69226.53
19:15:20|69225.9
19:15:21|69224.83
19:15:22|69227.39
19:15:23|69224.39
19:15:24|69228.93
19:15:24|69227.05
19:15:26|69227.1
19:15:27|69227.59
19:15:28|69226.87
19:15:29|69221.13
19:15:30|69219.09
19:15:31|69221.68
19:15:33|69223.52
19:15:33|69223.
19:15:35|69219.19
19:15:35|69220.35
19:15:36|69222.43
19:15:39|69223.42
19:15:40|69223.68
19:15:41|69224.55
19:15:43|69223.17
19:15:43|69222.58
19:15:45|69221.84
19:15:46|69221.43
19:15:47|69222.35
19:15:48|69223.8
19:15:49|69223.26
19:15:50|69221.76
19:15:50|69224.14
19:15:52|69223.2
19:15:53|69222.03
19:15:54|69223.59
19:15:55|69223.32
19:15:56|69221.52
19:15:57|69222.67
19:15:58|69223.45
19:15:59|69223.33
19:16:00|69221.88
19:16:01|69221.08
19:16:02|69222.2
19:16:03|69223.8
19:16:04|69218.6
19:16:05|69217.4
19:16:06|69216.05
19:16:07|69218.99
19:16:09|69218.84
19:16:09|69217.72
19:16:10|69216.54
19:16:11|69219.59
19:16:12|69217.72
19:16:13|69218.72
19:16:14|69217.43
19:16:15|69215.5
19:16:17|69216.87
19:16:17|69215.52
19:16:19|69215.32
19:16:19|69214.8
19:16:20|69216.24
19:16:22|69220.17
19:16:22|69217.39
19:16:26|69215.49
19:16:27|69213.87
19:16:28|69214.61
19:16:29|69217.79
19:16:30|69219.18
19:16:31|69220.33
19:16:32|69220.33
19:16:33|69206.8
19:16:34|69206.23
19:16:35|69206.23
19:16:36|69206.21
19:16:37|69203.47
19:16:39|69203.32
19:16:40|69204.71
19:16:41|69201.67
19:16:42|69201.67
19:16:43|69202.53
19:16:43|69204.71
19:16:45|69204.71
19:16:46|69204.83
19:16:48|69205.03
19:16:48|69202.82
19:16:50|69202.82
19:16:51|69205.17
19:16:52|69206.08
19:16:53|69205.82
19:16:54|69206.24
19:16:55|69204.03
19:16:56|69201.72
19:16:57|69201.19
19:16:59|69200.56
19:17:00|69202.55
19:17:00|69203.17
19:17:01|69200.84
19:17:02|69200.16
19:17:03|69197.9
19:17:04|69198.02
19:17:05|69198.02
19:17:06|69198.02
19:17:07|69198.02
19:17:08|69198.02
19:17:09|69197.92
19:17:10|69196.45
19:17:11|69196.45
19:17:12|69196.45
19:17:14|69196.45
19:17:14|69196.53
19:17:16|69195.3
19:17:16|69194.6
19:17:18|69194.6
19:17:18|69195.7
19:17:20|69195.7
19:17:20|69201.14
19:17:22|69201.65
19:17:23|69202.18
19:17:23|69200.57
19:17:25|69200.66
19:17:25|69200.66
19:17:26|69199.37
19:17:27|69199.37
19:17:29|69200.13
19:17:30|69200.45
19:17:31|69203.74
19:17:32|69201.66
19:17:33|69203.42
19:17:34|69201.98
19:17:35|69203.66
19:17:36|69204.64
19:17:37|69204.64
19:17:38|69205.65
19:17:39|69205.88
19:17:40|69206.87
19:17:41|69204.23
19:17:43|69196.81
19:17:44|69197.28
19:17:45|69195.68
19:17:46|69198.39
19:17:47|69197.
19:17:48|69194.56
19:17:50|69196.45
19:17:51|69194.45
19:17:53|69195.92
19:17:54|69194.74
19:17:55|69194.75
19:17:56|69196.49
19:17:56|69196.49
19:17:58|69196.77
19:17:59|69196.89
19:18:00|69196.89
19:18:01|69197.08
19:18:03|69195.3
19:18:03|69192.85
19:18:05|69193.6
19:18:06|69193.6
19:18:07|69193.65
19:18:08|69193.28
19:18:09|69194.43
19:18:09|69193.78
19:18:11|69194.2
19:18:12|69194.82
19:18:13|69193.28
19:18:14|69193.28
19:18:15|69194.2
19:18:16|69192.15
19:18:17|69195.41
19:18:18|69193.7
19:18:19|69183.2
19:18:20|69185.08
19:18:22|69187.2
19:18:23|69186.81
19:18:23|69192.67
19:18:25|69193.71
19:18:25|69195.82
19:18:26|69195.49
19:18:27|69197.36
19:18:29|69194.58
19:18:29|69194.54
19:18:30|69199.49
19:18:31|69197.
19:18:32|69202.19
19:18:33|69204.54
19:18:34|69204.73
19:18:35|69203.73
19:18:36|69203.36
19:18:37|69203.24
19:18:39|69203.02
19:18:41|69203.84
19:18:42|69203.85
19:18:43|69201.57
19:18:44|69204.36
19:18:46|69201.58
19:18:47|69202.
19:18:48|69200.98
19:18:49|69202.88
19:18:50|69204.24
19:18:51|69202.28
19:18:52|69203.61
19:18:53|69203.09
19:18:54|69203.71
19:18:55|69204.63
19:18:56|69203.95
19:18:57|69202.
19:18:58|69202.
19:18:59|69202.
19:19:01|69204.59
19:19:02|69199.9
19:19:03|69203.06
19:19:04|69199.97
19:19:05|69206.55
19:19:06|69205.36
19:19:07|69205.36
19:19:08|69206.83
19:19:09|69205.6
19:19:10|69207.29
19:19:11|69208.01
19:19:12|69208.01
19:19:13|69208.44
19:19:14|69208.41
19:19:15|69199.69
19:19:16|69198.8
19:19:17|69199.82
19:19:18|69200.86
19:19:19|69201.99
19:19:20|69200.2
19:19:21|69200.86
19:19:22|69195.26
19:19:23|69198.54
19:19:24|69198.48
19:19:26|69198.19
19:19:26|69202.11
19:19:28|69200.25
19:19:28|69200.54
19:19:30|69200.39
19:19:31|69199.79
19:19:31|69200.4
19:19:32|69200.4
19:19:34|69200.11
19:19:34|69200.28
19:19:36|69201.77
19:19:36|69200.09
19:19:37|69199.53
19:19:38|69200.09
19:19:39|69200.85
19:19:41|69203.83
19:19:42|69206.57
19:19:44|69205.32
19:19:45|69203.18
19:19:47|69201.84
19:19:48|69201.44
19:19:49|69201.04
19:19:49|69204.42
19:19:52|69204.84
19:19:53|69202.54
19:19:54|69202.54
19:19:55|69203.98
19:19:56|69206.43
19:19:58|69208.18
19:19:58|69208.18
19:20:00|69207.59
19:20:00|69201.94
19:20:02|69203.87
19:20:02|69201.27
19:20:04|69200.39
19:20:05|69201.25
19:20:06|69201.26
19:20:07|69201.76
19:20:08|69200.88
19:20:09|69201.32
19:20:10|69201.09
19:20:10|69200.98
19:20:11|69200.19
19:20:12|69199.7
19:20:14|69199.16
19:20:15|69201.39
19:20:16|69202.66
19:20:17|69199.51
19:20:18|69199.95
19:20:19|69200.26
19:20:20|69201.25
19:20:21|69200.84
19:20:22|69200.89
19:20:23|69203.
19:20:24|69201.67
19:20:25|69203.3
19:20:26|69203.3
19:20:27|69198.38
19:20:28|69195.6
19:20:29|69196.59
19:20:30|69196.47
19:20:31|69194.4
19:20:32|69194.42
19:20:33|69194.95
19:20:34|69194.88
19:20:35|69194.76
19:20:36|69194.5
19:20:37|69195.
19:20:39|69196.6
19:20:39|69194.77
19:20:40|69194.36
19:20:41|69194.36
19:20:43|69192.28
19:20:44|69193.62
19:20:46|69193.62
19:20:47|69193.62
19:20:48|69193.62
19:20:48|69192.92
19:20:49|69193.98
19:20:51|69194.92
19:20:52|69195.68
19:20:54|69195.59
19:20:55|69194.71
19:20:55|69195.48
19:20:57|69195.38
19:20:58|69193.38
19:20:58|69194.89
19:20:59|69196.8
19:21:00|69196.8
19:21:01|69196.7
19:21:02|69197.98
19:21:04|69198.63
19:21:05|69200.41
19:21:06|69198.73
19:21:07|69198.86
19:21:07|69200.27
19:21:09|69200.02
19:21:10|69198.38
19:21:11|69199.14
19:21:12|69198.42
19:21:13|69203.79
19:21:14|69204.59
19:21:15|69205.06
19:21:16|69203.68
19:21:17|69205.06
19:21:18|69198.26
19:21:19|69198.44
19:21:21|69200.07
19:21:21|69200.07
19:21:23|69199.93
19:21:23|69199.54
19:21:25|69199.54
19:21:25|69198.65
19:21:26|69197.58
19:21:27|69191.34
19:21:28|69194.89
19:21:29|69194.21
19:21:30|69194.75
19:21:31|69194.57
19:21:32|69191.6
19:21:34|69191.6
19:21:35|69188.41
19:21:35|69188.21
19:21:37|69189.04
19:21:38|69187.01
19:21:39|69184.68
19:21:40|69185.39
19:21:41|69178.72
19:21:42|69179.35
19:21:43|69178.66
19:21:45|69176.24
19:21:46|69176.5
19:21:47|69180.48
19:21:48|69178.29
19:21:49|69178.99
19:21:51|69179.81
19:21:52|69177.89
19:21:53|69179.37
19:21:53|69180.74
19:21:56|69184.03
19:21:57|69182.85
19:21:57|69181.99
19:21:59|69181.74
19:21:59|69181.58
19:22:01|69181.43
19:22:01|69184.55
19:22:02|69177.77
19:22:03|69178.22
19:22:05|69179.36
19:22:06|69177.02
19:22:07|69177.21
19:22:08|69176.79
19:22:09|69179.73
19:22:11|69179.15
19:22:12|69177.79
19:22:13|69175.73
19:22:13|69176.82
19:22:15|69174.94
19:22:16|69176.68
19:22:18|69177.11
19:22:19|69176.56
19:22:20|69176.57
19:22:21|69176.82
19:22:22|69177.35
19:22:23|69176.53
19:22:24|69179.63
19:22:25|69176.57
19:22:26|69176.82
19:22:27|69176.81
19:22:28|69175.39
19:22:29|69175.77
19:22:31|69175.77
19:22:31|69174.95
19:22:32|69174.79
19:22:33|69173.62
19:22:34|69174.92
19:22:35|69169.41
19:22:36|69170.
19:22:37|69170.66
19:22:39|69170.79
19:22:40|69169.76
19:22:40|69171.48
19:22:41|69171.11
19:22:42|69172.23
19:22:43|69173.23
19:22:45|69172.75
19:22:50|69174.71
19:22:51|69173.96
19:22:52|69173.05
19:22:53|69172.72
19:22:53|69172.72
19:22:55|69172.72
19:22:56|69172.72
19:22:57|69173.63
19:22:58|69172.96
19:22:59|69172.85
19:23:00|69172.85
19:23:01|69173.46
19:23:02|69174.45
19:23:03|69174.07
19:23:04|69174.41
19:23:05|69175.61
19:23:06|69176.59
19:23:07|69174.81
19:23:09|69175.11
19:23:09|69180.06
19:23:11|69186.4
19:23:11|69188.37
19:23:14|69185.32
19:23:14|69187.23
19:23:15|69188.33
19:23:17|69188.2
19:23:18|69189.62
19:23:19|69188.49
19:23:19|69188.35
19:23:21|69202.88
19:23:22|69202.46
19:23:22|69211.7
19:23:24|69213.05
19:23:25|69212.27
19:23:26|69215.32
19:23:27|69215.18
19:23:29|69214.67
19:23:30|69211.99
19:23:30|69203.27
19:23:31|69205.08
19:23:32|69205.31
19:23:34|69201.41
19:23:34|69205.27
19:23:35|69204.77
19:23:36|69204.74
19:23:37|69201.37
19:23:39|69200.09
19:23:40|69203.47
19:23:41|69204.21
19:23:42|69203.46
19:23:43|69202.13
19:23:43|69201.68
19:23:46|69201.26
19:23:47|69203.41
19:23:48|69203.41
19:23:49|69203.6
19:23:51|69203.41
19:23:52|69201.62
19:23:53|69199.8
19:23:54|69202.92
19:23:55|69203.59
19:23:57|69202.65
19:23:58|69202.65
19:23:59|69200.75
19:24:00|69200.4
19:24:01|69200.57
19:24:02|69201.39
19:24:04|69201.22
19:24:05|69199.63
19:24:06|69200.01
19:24:07|69200.99
19:24:08|69199.4
19:24:10|69199.4
19:24:10|69199.78
19:24:12|69199.49
19:24:13|69199.7
19:24:14|69199.49
19:24:14|69199.49
19:24:15|69199.49
19:24:16|69201.4
19:24:18|69199.49
19:24:18|69198.15
19:24:20|69199.49
19:24:20|69198.03
19:24:22|69198.73
19:24:23|69199.81
19:24:24|69197.86
19:24:25|69199.47
19:24:26|69197.26
19:24:28|69194.14
19:24:28|69193.89
19:24:30|69193.4
19:24:30|69192.82
19:24:31|69191.7
19:24:32|69191.7
19:24:33|69190.8
19:24:34|69191.52
19:24:35|69192.4
19:24:36|69192.4
19:24:38|69189.51
19:24:39|69193.04
19:24:39|69190.89
19:24:40|69193.16
19:24:41|69192.57
19:24:43|69191.5
19:24:44|69191.5
19:24:45|69191.5
19:24:47|69191.92
19:24:47|69192.72
19:24:49|69193.41
19:24:49|69194.54
19:24:51|69196.57
19:24:52|69197.21
19:24:53|69199.04
19:24:54|69200.52
19:24:56|69201.55
19:24:57|69199.8
19:24:58|69200.35
19:24:58|69198.44
19:24:59|69197.8
19:25:01|69200.24
19:25:02|69199.62
19:25:03|69199.62
19:25:04|69199.62
19:25:05|69198.85
19:25:05|69193.42
19:25:06|69193.52
19:25:07|69194.14
19:25:09|69193.21
19:25:10|69194.39
19:25:10|69194.53
19:25:11|69193.68
19:25:13|69192.53
19:25:14|69195.13
19:25:15|69192.64
19:25:16|69193.01
19:25:17|69191.19
19:25:18|69190.48
19:25:19|69191.16
19:25:20|69191.2
19:25:21|69188.19
19:25:22|69191.65
19:25:23|69188.93
19:25:24|69189.18
19:25:25|69188.19
19:25:26|69188.59
19:25:27|69188.59
19:25:28|69188.6
19:25:29|69188.59
19:25:30|69188.6
19:25:31|69187.29
19:25:32|69187.61
19:25:33|69185.59
19:25:35|69186.68
19:25:35|69186.89
19:25:36|69186.89
19:25:37|69187.6
19:25:38|69187.6
19:25:40|69183.81
19:25:41|69184.9
19:25:42|69183.87
19:25:43|69185.6
19:25:44|69185.6
19:25:45|69185.6
19:25:46|69186.11
19:25:48|69186.81
19:25:48|69186.81
19:25:51|69188.08
19:25:52|69186.56
19:25:52|69187.64
19:25:54|69187.56
19:25:55|69187.15
19:25:56|69186.44
19:25:57|69185.32
19:25:59|69185.22
19:26:00|69185.22
19:26:01|69186.45
19:26:02|69185.24
19:26:03|69183.79
19:26:04|69185.66
19:26:05|69184.24
19:26:06|69186.99
19:26:07|69186.99
19:26:08|69184.47
19:26:09|69184.47
19:26:10|69183.78
19:26:12|69183.78
19:26:12|69183.78
19:26:13|69183.78
19:26:15|69183.69
19:26:15|69186.83
19:26:17|69186.83
19:26:17|69186.83
19:26:19|69184.13
19:26:20|69178.77
19:26:20|69178.67
19:26:21|69182.09
19:26:22|69180.64
19:26:23|69181.45
19:26:24|69183.6
19:26:25|69182.14
19:26:27|69184.56
19:26:27|69183.81
19:26:29|69183.04
19:26:30|69182.36
19:26:30|69184.6
19:26:32|69184.67
19:26:33|69184.75
19:26:34|69184.73
19:26:35|69183.51
19:26:36|69184.13
19:26:37|69184.13
19:26:38|69185.02
19:26:39|69185.64
19:26:40|69183.52
19:26:41|69182.73
19:26:42|69183.56
19:26:43|69183.82
19:26:44|69181.44
19:26:45|69181.44
19:26:46|69182.29
19:26:47|69181.5
19:26:49|69181.59
19:26:50|69183.59
19:26:52|69182.64
19:26:53|69186.33
19:26:55|69184.74
19:26:56|69184.24
19:26:57|69184.66
19:26:57|69185.29
19:26:59|69185.29
19:26:59|69185.29
19:27:01|69178.87
19:27:02|69178.83
19:27:03|69178.43
19:27:04|69178.38
19:27:06|69177.13
19:27:07|69177.3
19:27:08|69178.16
19:27:09|69175.9
19:27:10|69176.96
19:27:11|69178.99
19:27:12|69173.66
19:27:13|69176.91
19:27:14|69177.48
19:27:15|69179.9
19:27:16|69179.81
19:27:17|69181.51
19:27:18|69182.36
19:27:19|69182.36
19:27:20|69186.15
19:27:21|69183.45
19:27:22|69183.7
19:27:23|69185.56
19:27:24|69185.54
19:27:26|69182.52
19:27:26|69181.81
19:27:27|69182.51
19:27:29|69182.51
19:27:29|69181.88
19:27:30|69181.27
19:27:32|69182.11
19:27:32|69182.11
19:27:33|69182.16
19:27:35|69182.4
19:27:35|69182.4
19:27:36|69181.75
19:27:37|69181.75
19:27:38|69181.91
19:27:40|69182.81
19:27:40|69183.46
19:27:41|69186.63
19:27:42|69186.59
19:27:44|69187.56
19:27:44|69187.13
19:27:46|69186.56
19:27:46|69186.91
19:27:48|69183.81
19:27:50|69185.37
19:27:52|69187.51
19:27:53|69188.79
19:27:54|69190.51
19:27:55|69203.07
19:27:56|69203.49
19:27:58|69206.47
19:28:00|69207.8
19:28:00|69208.01
19:28:02|69206.67
19:28:03|69205.37
19:28:04|69207.02
19:28:05|69206.89
19:28:06|69207.69
19:28:08|69207.69
19:28:08|69206.11
19:28:09|69204.98
19:28:11|69205.87
19:28:11|69205.52
19:28:12|69204.51
19:28:13|69204.79
19:28:14|69204.67
19:28:16|69205.03
19:28:17|69206.11
19:28:17|69206.13
19:28:18|69205.
19:28:19|69205.44
19:28:20|69205.26
19:28:22|69205.7
19:28:22|69206.6
19:28:23|69206.6
19:28:24|69206.3
19:28:25|69205.69
19:28:26|69206.7
19:28:28|69207.85
19:28:28|69206.52
19:28:29|69206.52
19:28:31|69206.52
19:28:32|69206.92
19:28:33|69205.56
19:28:33|69205.56
19:28:35|69206.04
19:28:36|69206.57
19:28:37|69205.9
19:28:38|69203.37
19:28:39|69202.84
19:28:40|69203.81
19:28:41|69203.85
19:28:42|69202.34
19:28:44|69202.29
19:28:44|69204.24
19:28:45|69202.76
19:28:46|69202.55
19:28:47|69204.42
19:28:48|69204.13
19:28:49|69204.13
19:28:50|69204.13
19:28:51|69205.4
19:28:53|69205.64
19:28:54|69205.64
19:28:55|69205.64
19:28:56|69204.08
19:28:57|69205.15
19:28:59|69205.88
19:28:59|69205.88
19:29:00|69205.12
19:29:01|69206.95
19:29:02|69206.82
19:29:04|69204.11
19:29:05|69205.44
19:29:06|69205.59
19:29:07|69204.99
19:29:08|69205.51
19:29:09|69205.73
19:29:10|69206.01
19:29:11|69207.41
19:29:12|69205.72
19:29:13|69205.03
19:29:14|69206.76
19:29:15|69205.01
19:29:17|69203.82
19:29:17|69200.39
19:29:19|69201.
19:29:19|69201.35
19:29:21|69200.1
19:29:22|69200.08
19:29:23|69199.56
19:29:24|69198.56
19:29:24|69198.46
19:29:26|69198.89
19:29:27|69197.97
19:29:28|69199.58
19:29:29|69197.54
19:29:30|69199.79
19:29:31|69198.72
19:29:32|69199.79
19:29:33|69199.7
19:29:35|69199.16
19:29:35|69199.16
19:29:36|69199.79
19:29:37|69199.74
19:29:38|69198.76
19:29:40|69199.79
19:29:40|69198.63
19:29:41|69200.39
19:29:42|69200.34
19:29:44|69200.34
19:29:44|69200.34
19:29:45|69200.34
19:29:46|69200.69
19:29:47|69201.27
19:29:48|69201.27
19:29:50|69198.68
19:29:50|69198.74
19:29:51|69198.75
19:29:53|69200.38
19:29:54|69200.38
19:29:56|69200.38
19:29:56|69198.44
19:29:57|69198.44
19:29:58|69200.4
19:30:00|69199.47
19:30:01|69202.51
19:30:02|69200.71
19:30:03|69200.59
19:30:04|69198.44
19:30:05|69198.72
19:30:06|69198.72
19:30:07|69198.05
19:30:09|69196.98
19:30:10|69200.39
19:30:11|69200.39
19:30:12|69198.75
19:30:12|69198.75
19:30:14|69200.38
19:30:15|69201.29
19:30:16|69201.29
19:30:17|69201.31
19:30:18|69201.31
19:30:19|69201.49
19:30:20|69201.49
19:30:21|69202.
19:30:23|69202.
19:30:23|69202.
19:30:24|69202.
19:30:25|69197.98
19:30:27|69197.98
19:30:27|69200.39
19:30:29|69199.46
19:30:29|69200.33
19:30:31|69200.35
19:30:31|69200.78
19:30:32|69198.28
19:30:34|69196.98
19:30:35|69192.55
19:30:36|69191.06
19:30:37|69191.07
19:30:38|69189.7
19:30:39|69191.69
19:30:40|69191.69
19:30:40|69191.46
19:30:41|69191.46
19:30:43|69190.69
19:30:44|69190.67
19:30:45|69188.25
19:30:46|69187.83
19:30:47|69190.4
19:30:48|69193.02
19:30:49|69189.56
19:30:50|69187.45
19:30:51|69187.45
19:30:52|69186.67
19:30:53|69189.89
19:30:54|69188.5
19:30:55|69188.25
19:30:56|69187.86
19:30:58|69186.53
19:30:59|69187.56
19:31:00|69185.
19:31:01|69184.2
19:31:02|69185.12
19:31:03|69185.24
19:31:04|69186.11
19:31:06|69187.11
19:31:07|69184.98
19:31:08|69186.
19:31:09|69188.44
19:31:10|69188.21
19:31:12|69185.3
19:31:12|69184.18
19:31:14|69180.98
19:31:14|69182.7
19:31:16|69179.72
19:31:17|69178.89
19:31:17|69178.85
19:31:19|69178.99
19:31:19|69178.99
19:31:20|69180.45
19:31:21|69179.46
19:31:23|69178.97
19:31:23|69178.97
19:31:25|69178.71
19:31:25|69176.8
19:31:27|69175.89
19:31:28|69177.27
19:31:29|69176.49
19:31:30|69177.72
19:31:31|69176.01
19:31:32|69177.53
19:31:33|69177.
19:31:34|69177.28
19:31:35|69174.97
19:31:36|69174.32
19:31:37|69174.32
19:31:38|69174.5
19:31:39|69173.12
19:31:41|69173.62
19:31:42|69176.94
19:31:43|69174.71
19:31:44|69177.48
19:31:45|69178.27
19:31:45|69179.1
19:31:47|69178.75
19:31:47|69178.05
19:31:49|69176.31
19:31:49|69178.07
19:31:50|69178.07
19:31:52|69178.07
19:31:54|69176.5
19:31:54|69179.47
19:31:55|69178.32
19:31:56|69179.17
19:31:58|69179.01
19:31:59|69177.41
19:32:00|69179.01
19:32:01|69178.41
19:32:02|69176.68
19:32:03|69177.14
19:32:04|69179.12
19:32:06|69176.89
19:32:07|69174.23
19:32:08|69173.8
19:32:09|69173.8
19:32:10|69173.31
19:32:12|69172.16
19:32:13|69172.16
19:32:14|69174.88
19:32:16|69173.52
19:32:16|69172.71
19:32:17|69173.48
19:32:18|69173.12
19:32:19|69172.87
19:32:20|69174.08
19:32:22|69174.08
19:32:22|69174.29
19:32:24|69174.99
19:32:25|69174.2
19:32:26|69175.42
19:32:27|69177.99
19:32:28|69180.88
19:32:29|69181.35
19:32:30|69180.85
19:32:30|69180.25
19:32:32|69180.08
19:32:33|69178.44
19:32:34|69178.13
19:32:35|69178.
19:32:36|69177.96
19:32:36|69178.88
19:32:38|69180.05
19:32:39|69179.99
19:32:40|69180.54
19:32:41|69179.89
19:32:42|69184.94
19:32:44|69188.8
19:32:44|69188.73
19:32:45|69187.08
19:32:47|69187.08
19:32:48|69188.04
19:32:49|69188.04
19:32:51|69187.15
19:32:51|69185.52
19:32:52|69185.52
19:32:54|69186.81
19:32:56|69187.86
19:32:57|69191.38
19:32:59|69192.41
19:33:00|69192.16
19:33:02|69192.29
19:33:02|69194.5
19:33:03|69196.07
19:33:04|69199.21
19:33:06|69202.99
19:33:07|69203.28
19:33:07|69205.67
19:33:08|69201.25
19:33:10|69203.76
19:33:10|69207.17
19:33:12|69210.5
19:33:14|69207.8
19:33:14|69205.38
19:33:16|69206.59
19:33:17|69206.59
19:33:17|69208.
19:33:19|69208.54
19:33:20|69206.34
19:33:21|69204.86
19:33:21|69206.8
19:33:23|69207.26
19:33:24|69207.26
19:33:25|69207.62
19:33:25|69206.8
19:33:27|69206.8
19:33:28|69207.41
19:33:29|69206.86
19:33:30|69205.6
19:33:31|69206.03
19:33:32|69205.79
19:33:33|69206.66
19:33:34|69204.33
19:33:35|69205.7
19:33:36|69205.7
19:33:37|69204.37
19:33:38|69205.96
19:33:40|69205.87
19:33:40|69205.49
19:33:42|69206.32
19:33:43|69204.62
19:33:43|69203.75
19:33:45|69205.98
19:33:46|69205.76
19:33:47|69204.03
19:33:48|69202.68
19:33:49|69203.12
19:33:50|69202.33
19:33:51|69201.38
19:33:52|69200.87
19:33:53|69199.09
19:33:54|69198.91
19:33:56|69199.34
19:33:56|69199.88
19:33:57|69199.83
19:33:59|69198.65
19:34:00|69200.
19:34:01|69200.
19:34:04|69192.01
19:34:05|69192.14
19:34:06|69190.39
19:34:07|69189.15
19:34:08|69187.38
19:34:09|69187.38
19:34:11|69187.49
19:34:12|69188.6
19:34:13|69188.16
19:34:14|69189.8
19:34:15|69189.8
19:34:16|69182.2
19:34:17|69183.78
19:34:18|69182.87
19:34:19|69183.13
19:34:19|69182.77
19:34:21|69182.69
19:34:22|69181.12
19:34:23|69184.56
19:34:25|69183.88
19:34:26|69183.97
19:34:27|69185.55
19:34:28|69185.6
19:34:29|69184.93
19:34:30|69184.93
19:34:31|69184.93
19:34:32|69184.67
19:34:33|69186.41
19:34:34|69184.41
19:34:35|69186.41
19:34:36|69182.94
19:34:37|69182.94
19:34:38|69182.54
19:34:39|69181.98
19:34:40|69181.83
19:34:41|69182.64
19:34:42|69182.42
19:34:43|69181.84
19:34:44|69181.3
19:34:45|69180.27
19:34:47|69180.12
19:34:47|69182.52
19:34:48|69182.9
19:34:49|69183.36
19:34:50|69181.96
19:34:51|69184.63
19:34:52|69182.85
19:34:53|69182.85
19:34:54|69182.85
19:34:56|69184.42
19:34:57|69183.68
19:34:59|69183.83
19:34:59|69183.54
19:35:00|69183.54
19:35:02|69186.15
19:35:03|69184.76
19:35:05|69185.96
19:35:06|69185.04
19:35:08|69184.49
19:35:08|69182.66
19:35:10|69183.65
19:35:11|69184.18
19:35:11|69183.43
19:35:13|69185.39
19:35:14|69184.36
19:35:15|69184.64
19:35:16|69184.
19:35:17|69184.13
19:35:18|69185.08
19:35:19|69184.65
19:35:20|69185.78
19:35:21|69185.05
19:35:22|69182.79
19:35:23|69184.23
19:35:24|69186.57
19:35:25|69182.55
19:35:26|69175.69
19:35:27|69174.
19:35:28|69176.82
19:35:29|69172.4
19:35:30|69172.49
19:35:31|69172.68
19:35:32|69179.
19:35:33|69174.81
19:35:34|69176.38
19:35:36|69177.54
19:35:36|69176.3
19:35:37|69176.3
19:35:38|69178.46
19:35:39|69174.01
19:35:41|69173.56
19:35:41|69174.7
19:35:43|69174.11
19:35:44|69172.15
19:35:45|69172.6
19:35:46|69173.58
19:35:47|69173.58
19:35:48|69173.86
19:35:49|69174.11
19:35:50|69174.46
19:35:51|69174.46
19:35:52|69174.8
19:35:53|69176.5
19:35:54|69176.8
19:35:55|69176.01
19:35:56|69176.79
19:35:57|69175.94
19:35:58|69176.4
19:35:59|69177.09
19:36:01|69177.09
19:36:01|69177.36
19:36:04|69176.98
19:36:05|69176.98
19:36:06|69179.33
19:36:08|69175.52
19:36:09|69174.79
19:36:10|69173.76
19:36:10|69174.04
19:36:12|69173.78
19:36:13|69174.24
19:36:13|69174.34
19:36:15|69175.95
19:36:16|69176.06
19:36:17|69175.92
19:36:18|69175.92
19:36:19|69174.21
19:36:20|69174.86
19:36:21|69175.53
19:36:23|69175.97
19:36:23|69175.97
19:36:25|69172.76
19:36:26|69173.8
19:36:27|69174.23
19:36:28|69173.07
19:36:29|69174.78
19:36:30|69172.34
19:36:31|69172.8
19:36:32|69171.19
19:36:34|69171.19
19:36:34|69171.86
19:36:36|69170.82
19:36:36|69170.39
19:36:38|69170.44
19:36:38|69171.78
19:36:39|69171.78
19:36:41|69172.75
19:36:41|69173.26
19:36:43|69172.93
19:36:44|69177.12
19:36:45|69171.61
19:36:46|69173.
19:36:47|69173.53
19:36:48|69172.55
19:36:48|69172.55
19:36:49|69173.71
19:36:51|69173.71
19:36:52|69174.62
19:36:53|69175.03
19:36:54|69175.23
19:36:55|69175.32
19:36:56|69175.05
19:36:57|69173.83
19:36:58|69173.83
19:36:59|69174.33
19:37:00|69175.83
19:37:02|69175.12
19:37:04|69174.96
19:37:05|69175.55
19:37:05|69174.84
19:37:07|69173.56
19:37:08|69172.35
19:37:09|69171.93
19:37:10|69174.37
19:37:11|69172.84
19:37:12|69172.07
19:37:13|69172.07
19:37:14|69170.74
19:37:15|69170.62
19:37:17|69170.5
19:37:18|69170.59
19:37:18|69170.1
19:37:20|69169.41
19:37:20|69167.6
19:37:22|69169.24
19:37:23|69168.56
19:37:23|69168.87
19:37:24|69169.28
19:37:25|69165.21
19:37:27|69167.36
19:37:27|69167.54
19:37:29|69148.
19:37:30|69144.53
19:37:31|69143.85
19:37:32|69144.83
19:37:33|69144.45
19:37:35|69143.19
19:37:36|69146.03
19:37:37|69147.53
19:37:38|69147.12
19:37:39|69148.34
19:37:40|69148.
19:37:41|69146.61
19:37:42|69146.62
19:37:44|69146.97
19:37:44|69146.68
19:37:45|69148.6
19:37:46|69148.95
19:37:47|69147.12
19:37:48|69146.67
19:37:49|69145.08
19:37:51|69146.99
19:37:52|69146.56
19:37:53|69147.06
19:37:54|69146.18
19:37:55|69147.17
19:37:56|69146.81
19:37:58|69147.17
19:37:59|69145.55
19:38:00|69166.04
19:38:02|69161.09
19:38:03|69160.2
19:38:03|69161.14
19:38:05|69152.59
19:38:06|69154.37
19:38:07|69153.83
19:38:08|69154.05
19:38:09|69153.87
19:38:11|69155.5
19:38:11|69156.52
19:38:13|69147.98
19:38:13|69147.18
19:38:14|69148.7
19:38:16|69149.77
19:38:16|69149.64
19:38:18|69150.98
19:38:19|69153.58
19:38:20|69154.24
19:38:21|69155.87
19:38:22|69156.96
19:38:22|69156.83
19:38:23|69158.56
19:38:24|69157.55
19:38:26|69160.31
19:38:27|69154.02
19:38:28|69151.58
19:38:29|69150.5
19:38:30|69151.96
19:38:31|69152.14
19:38:32|69149.93
19:38:33|69149.9
19:38:34|69151.88
19:38:35|69152.87
19:38:36|69150.6
19:38:37|69150.14
19:38:38|69146.43
19:38:39|69145.16
19:38:40|69145.28
19:38:41|69146.99
19:38:42|69146.99
19:38:43|69146.99
19:38:44|69150.19
19:38:45|69147.18
19:38:46|69147.18
19:38:48|69146.2
19:38:48|69146.2
19:38:50|69146.2
19:38:50|69146.28
19:38:52|69146.8
19:38:52|69146.8
19:38:53|69143.06
19:38:54|69146.2
19:38:55|69144.95
19:38:56|69146.36
19:38:57|69142.51
19:38:58|69145.78
19:39:00|69145.2
19:39:02|69147.47
19:39:03|69150.39
19:39:03|69152.06
19:39:05|69152.57
19:39:06|69153.75
19:39:07|69152.79
19:39:08|69156.42
19:39:09|69157.2
19:39:11|69159.52
19:39:11|69159.23
19:39:13|69165.84
19:39:13|69164.76
19:39:15|69165.69
19:39:15|69166.82
19:39:17|69166.31
19:39:18|69166.44
19:39:18|69166.43
19:39:20|69167.44
19:39:22|69168.13
19:39:22|69168.81
19:39:24|69170.18
19:39:24|69167.53
19:39:26|69168.88
19:39:26|69166.56
19:39:28|69166.56
19:39:28|69167.44
19:39:30|69167.44
19:39:31|69165.72
19:39:32|69167.13
19:39:33|69163.55
19:39:34|69162.
19:39:35|69161.1
19:39:36|69161.1
19:39:37|69160.58
19:39:38|69161.34
19:39:39|69160.9
19:39:40|69159.44
19:39:41|69160.36
19:39:42|69159.95
19:39:43|69159.82
19:39:44|69160.22
19:39:45|69159.68
19:39:46|69160.03
19:39:47|69162.51
19:39:48|69161.07
19:39:49|69160.51
19:39:50|69158.05
19:39:52|69158.05
19:39:53|69160.16
19:39:54|69161.27
19:39:55|69161.76
19:39:55|69160.23
19:39:56|69160.27
19:39:58|69160.18
19:39:59|69160.18
19:40:00|69161.4
19:40:01|69161.03
19:40:02|69159.06
19:40:03|69159.22
19:40:04|69161.34
19:40:05|69158.82
19:40:06|69161.73
19:40:07|69161.26
19:40:08|69161.17
19:40:10|69162.25
19:40:11|69165.19
19:40:11|69164.01
19:40:13|69163.64
19:40:14|69163.64
19:40:15|69161.73
19:40:16|69163.6
19:40:17|69164.01
19:40:18|69165.53
19:40:19|69165.53
19:40:20|69162.5
19:40:21|69166.85
19:40:22|69169.42
19:40:23|69166.67
19:40:25|69168.14
19:40:25|69166.79
19:40:26|69166.79
19:40:27|69166.79
19:40:28|69168.
19:40:29|69164.8
19:40:30|69167.91
19:40:32|69167.63
19:40:32|69167.49
19:40:33|69167.52
19:40:34|69168.07
19:40:36|69167.52
19:40:36|69166.63
19:40:38|69167.59
19:40:39|69166.11
19:40:40|69165.79
19:40:41|69165.94
19:40:41|69165.54
19:40:42|69166.06
19:40:44|69166.4
19:40:44|69165.15
19:40:45|69165.42
19:40:47|69164.83
19:40:48|69165.02
19:40:49|69164.12
19:40:50|69164.94
19:40:51|69165.06
19:40:52|69166.06
19:40:53|69165.67
19:40:54|69164.3
19:40:55|69166.57
19:40:56|69166.74
19:40:57|69165.11
19:40:58|69165.11
19:40:59|69165.02
19:41:00|69162.68
19:41:01|69164.49
19:41:03|69163.18
19:41:03|69163.18
19:41:04|69165.27
19:41:05|69164.21
19:41:08|69162.91
19:41:09|69161.72
19:41:09|69162.75
19:41:11|69162.46
19:41:12|69162.63
19:41:13|69164.61
19:41:14|69164.27
19:41:15|69164.27
19:41:16|69163.28
19:41:17|69163.21
19:41:18|69164.47
19:41:19|69163.5
19:41:21|69163.65
19:41:21|69164.79
19:41:22|69163.81
19:41:23|69165.75
19:41:25|69166.79
19:41:26|69166.76
19:41:27|69166.44
19:41:28|69166.54
19:41:29|69164.53
19:41:30|69165.2
19:41:31|69165.41
19:41:32|69165.78
19:41:33|69164.76
19:41:34|69164.89
19:41:35|69163.67
19:41:36|69164.77
19:41:37|69164.77
19:41:39|69164.89
19:41:39|69164.6
19:41:40|69165.65
19:41:41|69163.8
19:41:43|69165.09
19:41:43|69166.8
19:41:44|69166.66
19:41:46|69165.06
19:41:47|69165.63
19:41:49|69165.63
19:41:49|69164.11
19:41:50|69161.84
19:41:51|69163.12
19:41:52|69162.64
19:41:53|69162.21
19:41:54|69161.09
19:41:56|69160.09
19:41:57|69157.9
19:41:57|69159.55
19:41:59|69161.28
19:42:00|69161.3
19:42:01|69164.39
19:42:02|69164.15
19:42:02|69164.6
19:42:04|69165.68
19:42:06|69162.95
19:42:06|69163.36
19:42:07|69164.58
19:42:08|69163.91
19:42:10|69163.91
19:42:11|69164.47
19:42:12|69164.47
19:42:13|69163.62
19:42:14|69162.9
19:42:15|69163.33
19:42:16|69163.9
19:42:17|69163.9
19:42:18|69163.41
19:42:19|69163.37
19:42:20|69164.55
19:42:21|69167.2
19:42:23|69165.55
19:42:23|69166.66
19:42:24|69166.16
19:42:25|69164.74
19:42:26|69177.83
19:42:27|69179.24
19:42:29|69179.14
19:42:29|69177.72
19:42:31|69179.81
19:42:31|69180.44
19:42:32|69180.44
19:42:33|69180.44
19:42:35|69181.91
19:42:36|69184.77
19:42:37|69179.22
19:42:38|69180.6
19:42:40|69180.47
19:42:41|69180.23
19:42:41|69180.55
19:42:42|69182.81
19:42:43|69182.31
19:42:45|69182.34
19:42:46|69184.03
19:42:47|69182.76
19:42:48|69182.21
19:42:49|69183.4
19:42:50|69182.59
19:42:50|69183.59
19:42:52|69182.93
19:42:53|69184.36
19:42:54|69183.85
19:42:54|69184.16
19:42:56|69182.92
19:42:57|69182.72
19:42:58|69182.92
19:42:59|69184.24
19:43:00|69184.61
19:43:01|69185.43
19:43:02|69185.52
19:43:03|69185.52
19:43:04|69186.86
19:43:05|69184.15
19:43:06|69182.54
19:43:07|69180.44
19:43:09|69180.67
19:43:09|69180.91
19:43:10|69180.24
19:43:11|69180.93
19:43:13|69180.93
19:43:13|69181.75
19:43:14|69180.56
19:43:15|69180.56
19:43:17|69180.56
19:43:18|69180.63
19:43:19|69180.63
19:43:20|69177.21
19:43:21|69176.86
19:43:21|69177.68
19:43:22|69177.85
19:43:24|69176.82
19:43:25|69178.87
19:43:25|69179.15
19:43:27|69178.11
19:43:28|69178.27
19:43:29|69179.36
19:43:30|69178.94
19:43:31|69178.59
19:43:32|69178.42
19:43:33|69178.4
19:43:35|69178.64
19:43:35|69177.74
19:43:36|69178.19
19:43:37|69178.4
19:43:38|69178.99
19:43:39|69179.68
19:43:41|69176.68
19:43:41|69177.46
19:43:43|69177.99
19:43:43|69177.05
19:43:44|69177.21
19:43:46|69177.76
19:43:47|69177.89
19:43:48|69177.22
19:43:49|69177.58
19:43:50|69177.48
19:43:51|69176.63
19:43:52|69177.21
19:43:53|69177.
19:43:54|69177.81
19:43:55|69177.87
19:43:56|69176.81
19:43:57|69176.81
19:43:58|69178.39
19:43:59|69177.3
19:44:00|69178.04
19:44:01|69177.75
19:44:02|69178.72
19:44:04|69177.36
19:44:04|69177.88
19:44:06|69178.
19:44:08|69178.62
19:44:08|69176.75
19:44:09|69176.38
19:44:11|69177.41
19:44:11|69177.64
19:44:13|69177.9
19:44:14|69178.25
19:44:14|69177.95
19:44:16|69178.37
19:44:17|69178.51
19:44:18|69178.51
19:44:19|69178.35
19:44:20|69179.92
19:44:21|69176.97
19:44:22|69178.68
19:44:23|69180.09
19:44:24|69179.09
19:44:26|69178.82
19:44:26|69178.84
19:44:27|69180.6
19:44:28|69180.6
19:44:29|69180.6
19:44:30|69181.62
19:44:31|69180.76
19:44:32|69181.35
19:44:33|69181.35
19:44:35|69181.95
19:44:36|69181.17
19:44:37|69182.05
19:44:37|69182.81
19:44:38|69182.47
19:44:40|69182.77
19:44:41|69183.
19:44:42|69182.46
19:44:42|69181.1
19:44:43|69181.1
19:44:44|69180.23
19:44:45|69182.27
19:44:46|69182.37
19:44:48|69182.54
19:44:48|69182.33
19:44:49|69183.31
19:44:50|69182.96
19:44:52|69181.2
19:44:52|69181.67
19:44:53|69179.62
19:44:55|69181.03
19:44:55|69180.48
19:44:56|69181.
19:44:57|69180.01
19:44:58|69179.01
19:45:00|69180.46
19:45:00|69179.05
19:45:02|69180.37
19:45:03|69182.88
19:45:04|69183.21
19:45:05|69181.66
19:45:07|69172.07
19:45:07|69169.93
19:45:08|69162.37
19:45:09|69163.48
19:45:11|69166.14
19:45:12|69168.68
19:45:13|69170.11
19:45:14|69171.18
19:45:15|69168.54
19:45:17|69168.54
19:45:18|69185.19
19:45:19|69185.57
19:45:19|69188.97
19:45:20|69180.81
19:45:21|69179.66
19:45:23|69178.4
19:45:24|69179.42
19:45:25|69179.01
19:45:27|69179.08
19:45:28|69180.3
19:45:29|69178.45
19:45:30|69178.
19:45:31|69178.49
19:45:32|69179.
19:45:33|69176.67
19:45:34|69177.89
19:45:35|69177.6
19:45:36|69178.7
19:45:36|69178.69
19:45:38|69176.33
19:45:39|69177.39
19:45:41|69178.65
19:45:42|69176.25
19:45:42|69174.08
19:45:44|69174.08
19:45:45|69174.08
19:45:46|69174.2
19:45:46|69174.75
19:45:47|69171.3
19:45:50|69172.13
19:45:51|69174.04
19:45:51|69172.59
19:45:52|69171.88
19:45:53|69170.7
19:45:54|69169.34
19:45:55|69170.46
19:45:57|69170.46
19:45:58|69171.24
19:45:59|69170.46
19:45:59|69170.45
19:46:00|69170.95
19:46:01|69167.85
19:46:03|69169.53
19:46:04|69167.67
19:46:05|69167.67
19:46:06|69167.
19:46:08|69169.08
19:46:08|69167.01
19:46:10|69167.42
19:46:11|69167.02
19:46:12|69165.53
19:46:14|69165.2
19:46:15|69165.98
19:46:16|69165.44
19:46:17|69164.42
19:46:17|69164.42
19:46:19|69166.2
19:46:19|69166.3
19:46:20|69166.3
19:46:22|69167.45
19:46:23|69168.63
19:46:24|69166.75
19:46:25|69169.61
19:46:26|69168.15
19:46:27|69166.43
19:46:28|69166.71
19:46:29|69166.71
19:46:30|69167.68
19:46:31|69167.68
19:46:32|69165.82
19:46:33|69165.53
19:46:34|69166.45
19:46:35|69166.45
19:46:36|69168.28
19:46:37|69168.28
19:46:38|69169.18
19:46:39|69167.56
19:46:40|69169.75
19:46:41|69169.75
19:46:43|69169.75
19:46:44|69171.01
19:46:45|69170.01
19:46:45|69172.33
19:46:47|69170.84
19:46:48|69171.15
19:46:49|69174.
19:46:51|69174.34
19:46:51|69174.46
19:46:52|69174.21
19:46:53|69174.2
19:46:54|69175.33
19:46:55|69174.56
19:46:56|69173.87
19:46:57|69173.87
19:46:58|69173.99
19:46:59|69174.84
19:47:00|69175.16
19:47:01|69175.16
19:47:02|69175.05
19:47:03|69174.92
19:47:04|69176.47
19:47:05|69177.52
19:47:07|69177.57
19:47:07|69176.33
19:47:08|69175.93
19:47:10|69176.52
19:47:11|69176.64
19:47:12|69177.26
19:47:14|69177.26
19:47:14|69178.17
19:47:15|69178.17
19:47:16|69176.25
19:47:17|69176.8
19:47:18|69177.19
19:47:19|69175.77
19:47:21|69176.57
19:47:21|69175.62
19:47:23|69175.77
19:47:24|69173.41
19:47:24|69176.24
19:47:26|69173.6
19:47:27|69172.97
19:47:28|69172.91
19:47:29|69171.9
19:47:30|69171.84
19:47:31|69170.84
19:47:32|69171.67
19:47:33|69170.39
19:47:34|69173.04
19:47:35|69170.97
19:47:36|69171.58
19:47:37|69171.15
19:47:39|69170.39
19:47:40|69171.64
19:47:41|69170.69
19:47:41|69169.52
19:47:42|69166.87
19:47:43|69168.21
19:47:44|69168.7
19:47:45|69165.16
19:47:46|69167.04
19:47:47|69162.35
19:47:48|69161.7
19:47:49|69163.94
19:47:51|69163.94
19:47:51|69162.51
19:47:53|69162.51
19:47:53|69164.38
19:47:54|69165.19
19:47:56|69164.75
19:47:57|69164.63
19:47:57|69166.5
19:47:58|69165.46
19:48:00|69166.06
19:48:00|69164.24
19:48:02|69166.08
19:48:03|69166.08
19:48:04|69167.45
19:48:05|69166.8
19:48:06|69167.78
19:48:07|69167.48
19:48:08|69167.93
19:48:08|69170.05
19:48:09|69168.12
19:48:12|69168.
19:48:12|69167.18
19:48:14|69167.18
19:48:14|69166.15
19:48:16|69167.21
19:48:16|69168.
19:48:19|69162.7
19:48:19|69161.33
19:48:20|69161.39
19:48:21|69161.39
19:48:23|69161.17
19:48:23|69161.99
19:48:24|69161.99
19:48:25|69161.99
19:48:27|69164.9
19:48:28|69163.04
19:48:28|69160.17
19:48:30|69159.32
19:48:30|69159.8
19:48:31|69160.91
19:48:32|69159.45
19:48:33|69161.57
19:48:34|69160.01
19:48:35|69159.18
19:48:37|69160.87
19:48:38|69161.18
19:48:39|69163.41
19:48:40|69160.03
19:48:41|69161.35
19:48:42|69162.59
19:48:43|69162.78
19:48:44|69162.21
19:48:45|69164.71
19:48:46|69166.21
19:48:47|69166.29
19:48:48|69165.35
19:48:49|69165.62
19:48:50|69167.2
19:48:51|69166.89
19:48:52|69166.74
19:48:54|69165.45
19:48:54|69166.98
19:48:56|69165.5
19:48:56|69165.29
19:48:57|69170.27
19:48:58|69167.8
19:48:59|69168.57
19:49:00|69167.04
19:49:02|69164.01
19:49:03|69162.73
19:49:03|69166.79
19:49:05|69168.44
19:49:05|69167.18
19:49:07|69164.24
19:49:07|69164.5
19:49:09|69165.61
19:49:11|69164.32
19:49:12|69165.56
19:49:13|69166.27
19:49:15|69166.97
19:49:16|69166.22
19:49:18|69165.84
19:49:19|69165.84
19:49:20|69168.14
19:49:21|69168.64
19:49:22|69167.81
19:49:23|69166.94
19:49:24|69167.98
19:49:25|69163.49
19:49:26|69166.19
19:49:27|69163.61
19:49:28|69164.55
19:49:29|69164.41
19:49:30|69163.87
19:49:31|69164.8
19:49:33|69166.36
19:49:34|69166.2
19:49:35|69169.66
19:49:36|69168.97
19:49:37|69170.12
19:49:37|69170.71
19:49:39|69168.23
19:49:39|69170.12
19:49:41|69169.87
19:49:42|69168.27
19:49:43|69171.86
19:49:44|69170.12
19:49:45|69171.92
19:49:46|69170.85
19:49:48|69170.7
19:49:49|69170.7
19:49:49|69170.7
19:49:50|69171.17
19:49:52|69172.93
19:49:52|69170.94
19:49:54|69172.66
19:49:54|69172.66
19:49:55|69170.69
19:49:57|69171.86
19:49:57|69170.85
19:49:58|69171.73
19:49:59|69173.07
19:50:01|69172.29
19:50:02|69172.55
19:50:03|69180.88
19:50:04|69184.59
19:50:05|69184.1
19:50:06|69184.22
19:50:07|69184.13
19:50:08|69184.44
19:50:09|69187.03
19:50:10|69184.52
19:50:11|69181.21
19:50:12|69181.18
19:50:14|69181.72
19:50:15|69181.91
19:50:16|69181.91
19:50:17|69181.91
19:50:18|69184.11
19:50:19|69184.11
19:50:19|69182.8
19:50:21|69184.44
19:50:22|69184.72
19:50:23|69185.24
19:50:24|69186.37
19:50:25|69184.43
19:50:26|69185.24
19:50:28|69184.94
19:50:28|69184.94
19:50:29|69186.4
19:50:31|69186.77
19:50:32|69186.49
19:50:33|69185.82
19:50:34|69185.82
19:50:35|69187.28
19:50:36|69187.45
19:50:37|69186.76
19:50:38|69188.
19:50:39|69186.3
19:50:40|69186.42
19:50:41|69185.82
19:50:42|69185.88
19:50:43|69192.38
19:50:43|69190.93
19:50:45|69190.09
19:50:46|69187.84
19:50:47|69187.31
19:50:47|69187.72
19:50:49|69187.59
19:50:50|69188.1
19:50:52|69190.32
19:50:53|69192.43
19:50:54|69191.12
19:50:55|69190.58
19:50:56|69190.64
19:50:57|69192.03
19:50:58|69189.8
19:50:59|69191.36
19:51:00|69191.48
19:51:01|69193.41
19:51:03|69193.42
19:51:03|69191.98
19:51:04|69194.28
19:51:05|69194.
19:51:06|69189.2
19:51:07|69188.26
19:51:08|69188.42
19:51:09|69188.98
19:51:10|69187.55
19:51:12|69189.09
19:51:14|69191.51
19:51:15|69191.6
19:51:16|69188.27
19:51:17|69188.04
19:51:18|69189.34
19:51:19|69188.08
19:51:20|69189.46
19:51:22|69189.49
19:51:23|69188.71
19:51:23|69193.76
19:51:25|69187.23
19:51:26|69188.48
19:51:26|69188.48
19:51:27|69211.98
19:51:28|69205.21
19:51:29|69209.04
19:51:30|69209.39
19:51:31|69207.53
19:51:32|69208.53
19:51:33|69209.4
19:51:34|69210.1
19:51:36|69211.23
19:51:36|69211.59
19:51:39|69209.02
19:51:39|69209.02
19:51:40|69212.48
19:51:42|69212.48
19:51:42|69212.17
19:51:43|69216.5
19:51:45|69218.85
19:51:45|69220.23
19:51:46|69222.33
19:51:47|69221.65
19:51:48|69221.49
19:51:50|69222.36
19:51:50|69221.95
19:51:52|69223.14
19:51:53|69224.02
19:51:54|69223.18
19:51:56|69224.51
19:51:57|69223.6
19:51:59|69223.6
19:51:59|69226.69
19:52:00|69225.48
19:52:01|69227.
19:52:02|69224.45
19:52:03|69226.26
19:52:04|69224.43
19:52:05|69225.35
19:52:06|69224.4
19:52:08|69222.69
19:52:08|69224.91
19:52:09|69225.27
19:52:11|69223.81
19:52:11|69225.89
19:52:13|69224.63
19:52:14|69225.53
19:52:16|69226.34
19:52:17|69222.18
19:52:18|69218.58
19:52:19|69218.17
19:52:21|69217.12
19:52:22|69219.32
19:52:23|69220.27
19:52:24|69218.8
19:52:25|69217.51
19:52:26|69218.23
19:52:26|69217.53
19:52:28|69219.21
19:52:28|69220.14
19:52:30|69218.17
19:52:32|69219.43
19:52:33|69216.85
19:52:33|69218.87
19:52:35|69218.87
19:52:36|69218.51
19:52:36|69218.62
19:52:38|69218.
19:52:38|69218.39
19:52:39|69218.07
19:52:41|69217.77
19:52:42|69219.46
19:52:44|69217.4
19:52:44|69217.4
19:52:45|69217.99
19:52:46|69217.99
19:52:48|69218.51
19:52:49|69219.45
19:52:50|69217.99
19:52:51|69218.95
19:52:51|69219.
19:52:53|69218.99
19:52:54|69217.99
19:52:56|69208.83
19:52:56|69208.14
19:52:57|69207.8
19:52:58|69207.41
19:53:00|69207.41
19:53:00|69206.49
19:53:01|69206.49
19:53:02|69206.49
19:53:03|69204.59
19:53:05|69201.94
19:53:06|69202.94
19:53:07|69202.95
19:53:07|69202.8
19:53:09|69202.65
19:53:09|69201.82
19:53:10|69203.
19:53:12|69204.95
19:53:13|69203.65
19:53:14|69206.07
19:53:15|69208.39
19:53:16|69209.68
19:53:17|69208.91
19:53:18|69209.
19:53:20|69209.4
19:53:22|69211.91
19:53:23|69210.46
19:53:24|69209.45
19:53:25|69210.33
19:53:26|69209.52
19:53:27|69211.03
19:53:28|69211.03
19:53:29|69208.57
19:53:31|69208.57
19:53:32|69211.38
19:53:33|69209.53
19:53:34|69210.39
19:53:35|69211.95
19:53:36|69210.38
19:53:38|69210.41
19:53:38|69211.68
19:53:39|69209.65
19:53:41|69209.65
19:53:42|69211.5
19:53:43|69210.37
19:53:43|69211.42
19:53:45|69210.
19:53:46|69210.62
19:53:47|69210.62
19:53:48|69210.18
19:53:49|69210.18
19:53:50|69210.18
19:53:51|69213.44
19:53:52|69215.62
19:53:54|69215.62
19:53:55|69206.34
19:53:56|69206.23
19:53:56|69208.43
19:53:57|69209.86
19:53:58|69208.21
19:53:59|69208.6
19:54:00|69207.51
19:54:01|69208.01
19:54:02|69206.81
19:54:03|69206.69
19:54:05|69207.64
19:54:06|69206.42
19:54:07|69207.71
19:54:08|69206.91
19:54:09|69206.73
19:54:10|69209.12
19:54:12|69210.85
19:54:12|69211.21
19:54:13|69212.36
19:54:15|69213.48
19:54:16|69209.74
19:54:17|69210.2
19:54:19|69211.41
19:54:19|69211.89
19:54:21|69213.07
19:54:22|69210.23
19:54:23|69211.47
19:54:24|69211.59
19:54:25|69211.98
19:54:25|69212.87
19:54:27|69212.61
19:54:27|69212.6
19:54:29|69212.6
19:54:29|69212.6
19:54:30|69212.6
19:54:32|69211.4
19:54:33|69212.67
19:54:34|69212.03
19:54:35|69212.21
19:54:36|69213.24
19:54:37|69213.27
19:54:38|69214.08
19:54:39|69213.66
19:54:40|69213.27
19:54:42|69212.72
19:54:43|69213.55
19:54:44|69213.55
19:54:46|69213.66
19:54:46|69212.86
19:54:47|69211.9
19:54:48|69211.63
19:54:49|69214.04
19:54:50|69213.54
19:54:51|69214.07
19:54:53|69213.1
19:54:53|69212.84
19:54:54|69212.46
19:54:55|69213.96
19:54:56|69214.2
19:54:58|69213.99
19:54:59|69213.58
19:54:59|69213.58
19:55:01|69212.1
19:55:01|69211.55
19:55:03|69211.55
19:55:04|69215.34
19:55:04|69215.41
19:55:06|69215.87
19:55:07|69215.57
19:55:08|69214.1
19:55:08|69213.83
19:55:10|69211.36
19:55:11|69212.27
19:55:12|69212.06
19:55:14|69211.79
19:55:15|69210.32
19:55:16|69211.19
19:55:17|69211.01
19:55:19|69211.92
19:55:19|69210.49
19:55:20|69214.21
19:55:22|69214.98
19:55:22|69213.22
19:55:24|69211.51
19:55:25|69208.03
19:55:26|69207.56
19:55:27|69207.12
19:55:28|69207.57
19:55:28|69209.39
19:55:30|69207.54
19:55:31|69209.98
19:55:32|69209.69
19:55:33|69208.73
19:55:34|69208.73
19:55:35|69212.58
19:55:36|69210.24
19:55:37|69210.24
19:55:38|69210.24
19:55:40|69210.24
19:55:41|69210.24
19:55:41|69211.01
19:55:42|69212.22
19:55:43|69212.22
19:55:45|69212.22
19:55:45|69212.22
19:55:47|69209.78
19:55:48|69209.78
19:55:48|69208.87
19:55:49|69210.21
19:55:51|69210.72
19:55:51|69209.41
19:55:52|69210.95
19:55:53|69206.7
19:55:55|69207.79
19:55:56|69206.45
19:55:57|69205.88
19:55:58|69207.8
19:55:59|69208.39
19:56:00|69205.88
19:56:01|69206.15
19:56:02|69206.92
19:56:03|69206.51
19:56:04|69206.29
19:56:05|69206.29
19:56:06|69206.29
19:56:07|69207.37
19:56:08|69204.43
19:56:09|69203.96
19:56:10|69203.96
19:56:11|69204.58
19:56:12|69203.8
19:56:14|69203.71
19:56:15|69204.05
19:56:16|69202.99
19:56:18|69203.59
19:56:20|69203.6
19:56:20|69203.6
19:56:22|69204.11
19:56:22|69204.12
19:56:24|69204.12
19:56:25|69204.12
19:56:26|69204.12
19:56:27|69202.31
19:56:29|69202.78
19:56:30|69201.78
19:56:31|69201.78
19:56:31|69206.72
19:56:33|69205.63
19:56:33|69205.63
19:56:35|69205.63
19:56:35|69205.46
19:56:37|69208.22
19:56:38|69209.53
19:56:39|69210.25
19:56:39|69211.
19:56:41|69210.34
19:56:42|69211.12
19:56:43|69212.6
19:56:44|69211.84
19:56:45|69213.56
19:56:46|69213.2
19:56:48|69213.44
19:56:49|69212.72
19:56:50|69212.6
19:56:51|69212.6
19:56:52|69212.6
19:56:53|69212.6
19:56:54|69212.49
19:56:55|69212.89
19:56:56|69212.89
19:56:58|69211.
19:56:58|69212.58
19:57:00|69212.2
19:57:00|69212.34
19:57:01|69211.6
19:57:03|69213.39
19:57:04|69212.96
19:57:05|69210.01
19:57:05|69203.47
19:57:07|69201.26
19:57:08|69206.56
19:57:09|69204.65
19:57:10|69202.86
19:57:11|69201.23
19:57:12|69201.95
19:57:13|69195.01
19:57:14|69196.96
19:57:15|69198.07
19:57:16|69200.38
19:57:17|69201.09
19:57:18|69199.93
19:57:19|69201.74
19:57:20|69198.78
19:57:22|69197.55
19:57:23|69199.91
19:57:23|69198.67
19:57:25|69198.75
19:57:26|69199.68
19:57:28|69199.68
19:57:29|69199.68
19:57:30|69200.74
19:57:31|69201.3
19:57:31|69202.18
19:57:32|69202.18
19:57:34|69200.67
19:57:35|69200.67
19:57:35|69201.21
19:57:39|69200.41
19:57:39|69202.46
19:57:41|69201.75
19:57:42|69202.48
19:57:42|69201.14
19:57:44|69200.17
19:57:45|69200.17
19:57:46|69199.55
19:57:47|69200.28
19:57:48|69200.39
19:57:49|69201.5
19:57:50|69201.59
19:57:51|69199.95
19:57:52|69200.76
19:57:53|69200.72
19:57:54|69200.42
19:57:55|69200.79
19:57:56|69199.98
19:57:57|69199.98
19:57:58|69198.62
19:57:59|69200.32
19:58:00|69198.52
19:58:01|69198.52
19:58:02|69202.57
19:58:04|69203.01
19:58:04|69202.46
19:58:05|69202.46
19:58:06|69202.46
19:58:07|69202.46
19:58:08|69200.41
19:58:09|69200.41
19:58:10|69200.42
19:58:12|69200.48
19:58:12|69200.48
19:58:13|69200.48
19:58:14|69202.39
19:58:16|69202.39
19:58:16|69202.34
19:58:17|69202.34
19:58:20|69201.65
19:58:21|69200.41
19:58:23|69200.41
19:58:25|69200.41
19:58:26|69200.41
19:58:27|69203.43
19:58:27|69202.54
19:58:30|69205.06
19:58:31|69205.99
19:58:32|69203.53
19:58:33|69205.12
19:58:34|69205.12
19:58:35|69204.04
19:58:36|69203.38
19:58:37|69204.58
19:58:38|69203.33
19:58:39|69202.63
19:58:40|69202.46
19:58:41|69204.29
19:58:42|69204.48
19:58:43|69205.48
19:58:44|69197.58
19:58:45|69195.57
19:58:47|69194.74
19:58:47|69194.6
19:58:49|69195.99
19:58:49|69196.55
19:58:51|69195.6
19:58:52|69193.13
19:58:53|69193.91
19:58:54|69193.4
19:58:55|69194.88
19:58:56|69194.88
19:58:58|69193.23
19:58:58|69195.
19:58:59|69195.
19:59:00|69189.1
19:59:01|69188.09
19:59:02|69187.24
19:59:04|69186.04
19:59:04|69185.99
19:59:06|69186.87
19:59:07|69186.87
19:59:08|69186.
19:59:09|69186.62
19:59:10|69187.48
19:59:11|69186.47
19:59:12|69184.26
19:59:13|69184.26
19:59:14|69186.76
19:59:15|69186.5
19:59:16|69186.41
19:59:18|69187.48
19:59:18|69186.13
19:59:20|69185.62
19:59:21|69186.73
19:59:22|69186.87
19:59:23|69188.17
19:59:24|69186.61
19:59:25|69186.37
19:59:26|69187.24
19:59:27|69187.43
19:59:29|69187.89
19:59:29|69188.59
19:59:31|69186.59
19:59:32|69187.59
19:59:32|69187.9
19:59:33|69187.9
19:59:35|69187.92
19:59:36|69188.2
19:59:37|69188.2
19:59:38|69188.45
19:59:39|69188.05
19:59:40|69187.92
19:59:41|69187.9
19:59:42|69188.31
19:59:43|69188.74
19:59:44|69187.46
19:59:45|69187.94
19:59:47|69186.63
19:59:47|69186.24
19:59:48|69188.2
19:59:49|69187.82
19:59:50|69187.22
19:59:52|69186.52
19:59:53|69187.02
19:59:54|69187.62
19:59:55|69185.55
19:59:56|69185.
19:59:57|69183.8
19:59:59|69183.75
20:00:00|69183.79
20:00:01|69183.8
20:00:01|69184.81
20:00:04|69178.62
20:00:04|69178.88
20:00:06|69175.26
20:00:06|69177.11
20:00:07|69178.99
20:00:08|69183.45
20:00:09|69180.57
20:00:10|69180.07
20:00:12|69182.11
20:00:13|69181.65
20:00:14|69181.21
20:00:15|69180.47
20:00:16|69183.79
20:00:17|69182.01
20:00:17|69186.11
20:00:19|69186.13
20:00:19|69184.8
20:00:22|69186.07
20:00:22|69184.8
20:00:24|69187.48
20:00:25|69186.7
20:00:26|69186.7
20:00:28|69187.37
20:00:28|69184.4
20:00:30|69185.35
20:00:30|69185.47
20:00:31|69186.86
20:00:33|69189.37
20:00:34|69185.4
20:00:36|69187.
20:00:36|69190.2
20:00:37|69190.3
20:00:38|69188.6
20:00:39|69189.04
20:00:41|69187.86
20:00:42|69188.87
20:00:43|69204.85
20:00:44|69206.92
20:00:45|69209.66
20:00:46|69208.49
20:00:47|69206.96
20:00:48|69207.83
20:00:49|69207.54
20:00:50|69207.8
20:00:51|69209.13
20:00:52|69207.67
20:00:53|69207.37
20:00:54|69207.37
20:00:55|69207.37
20:00:56|69207.81
20:00:57|69208.41
20:00:59|69207.22
20:01:00|69207.1
20:01:01|69203.86
20:01:01|69201.05
20:01:03|69211.73
20:01:03|69212.51
20:01:04|69213.37
20:01:05|69215.44
20:01:06|69215.53
20:01:07|69216.22
20:01:08|69220.
20:01:10|69215.93
20:01:10|69220.89
20:01:12|69221.42
20:01:12|69220.61
20:01:13|69219.97
20:01:14|69217.4
20:01:15|69219.05
20:01:16|69216.85
20:01:17|69219.96
20:01:18|69219.13
20:01:19|69220.12
20:01:21|69218.9
20:01:21|69219.67
20:01:23|69215.8
20:01:24|69218.01
20:01:26|69217.74
20:01:27|69219.12
20:01:28|69219.18
20:01:29|69219.4
20:01:30|69222.32
20:01:31|69227.64
20:01:32|69222.57
20:01:33|69225.27
20:01:34|69221.91
20:01:34|69224.5
20:01:36|69226.62
20:01:37|69225.19
20:01:38|69226.66
20:01:39|69225.52
20:01:41|69225.52
20:01:42|69227.99
20:01:43|69226.73
20:01:44|69224.45
20:01:45|69224.4
20:01:45|69224.4
20:01:46|69228.27
20:01:47|69228.27
20:01:48|69226.7
20:01:49|69228.28
20:01:50|69227.6
20:01:52|69227.33
20:01:53|69229.51
20:01:54|69226.94
20:01:55|69224.65
20:01:56|69224.65
20:01:56|69224.65
20:01:58|69227.11
20:01:58|69225.66
20:02:00|69225.4
20:02:00|69225.35
20:02:02|69225.83
20:02:03|69226.39
20:02:04|69224.08
20:02:06|69224.08
20:02:07|69223.5
20:02:08|69224.32
20:02:09|69224.35
20:02:10|69224.08
20:02:11|69223.96
20:02:12|69222.21
20:02:12|69222.91
20:02:14|69222.91
20:02:14|69222.76
20:02:15|69219.56
20:02:16|69223.2
20:02:17|69220.45
20:02:19|69219.86
20:02:19|69219.37
20:02:21|69220.68
20:02:21|69219.
20:02:24|69219.
20:02:25|69213.18
20:02:26|69208.91
20:02:27|69215.43
20:02:29|69214.27
20:02:30|69216.21
20:02:31|69210.69
20:02:32|69210.69
20:02:33|69212.58
20:02:34|69211.13
20:02:35|69211.56
20:02:36|69207.84
20:02:37|69209.82
20:02:39|69207.29
20:02:40|69206.67
20:02:41|69206.35
20:02:41|69206.8
20:02:43|69204.68
20:02:43|69205.84
20:02:44|69206.44
20:02:45|69206.32
20:02:46|69206.68
20:02:48|69207.27
20:02:49|69207.27
20:02:49|69208.81
20:02:51|69209.51
20:02:52|69210.82
20:02:53|69210.82
20:02:53|69211.53
20:02:55|69208.42
20:02:56|69208.42
20:02:57|69208.07
20:02:58|69206.84
20:02:59|69209.9
20:03:00|69212.59
20:03:01|69212.16
20:03:02|69213.77
20:03:04|69212.2
20:03:04|69211.35
20:03:05|69210.7
20:03:06|69210.73
20:03:07|69209.36
20:03:09|69211.46
20:03:10|69208.74
20:03:10|69210.93
20:03:11|69212.52
20:03:12|69213.34
20:03:13|69214.43
20:03:14|69214.81
20:03:15|69216.04
20:03:17|69216.47
20:03:18|69217.9
20:03:19|69218.22
20:03:20|69218.63
20:03:21|69219.61
20:03:22|69218.11
20:03:24|69219.32
20:03:24|69219.98
20:03:25|69213.16
20:03:26|69208.54
20:03:28|69210.1
20:03:29|69214.2
20:03:30|69206.81
20:03:31|69208.27
20:03:33|69209.67
20:03:33|69208.65
20:03:34|69210.39
20:03:36|69210.51
20:03:37|69210.99
20:03:39|69210.3
20:03:40|69210.09
20:03:40|69205.97
20:03:42|69208.76
20:03:43|69208.53
20:03:44|69206.67
20:03:45|69205.44
20:03:46|69205.07
20:03:46|69206.94
20:03:48|69204.64
20:03:49|69207.02
20:03:50|69204.6
20:03:51|69205.05
20:03:52|69206.2
20:03:53|69205.25
20:03:53|69206.26
20:03:55|69205.25
20:03:56|69205.78
20:03:58|69206.24
20:03:59|69206.45
20:04:00|69205.25
20:04:01|69206.3
20:04:02|69204.73
20:04:03|69205.39
20:04:04|69205.25
20:04:06|69205.55
20:04:06|69206.68
20:04:08|69204.61
20:04:08|69205.96
20:04:10|69205.58
20:04:10|69205.34
20:04:11|69206.17
20:04:12|69205.92
20:04:13|69205.81
20:04:14|69206.32
20:04:16|69205.96
20:04:17|69207.8
20:04:18|69207.8
20:04:19|69203.47
20:04:19|69204.72
20:04:20|69204.72
20:04:22|69204.72
20:04:22|69204.61
20:04:23|69204.61
20:04:24|69204.61
20:04:26|69203.59
20:04:28|69203.6
20:04:28|69200.
20:04:29|69203.6
20:04:30|69200.57
20:04:32|69200.57
20:04:33|69204.17
20:04:34|69208.15
20:04:34|69207.93
20:04:36|69208.41
20:04:36|69207.82
20:04:37|69209.06
20:04:38|69209.22
20:04:39|69209.64
20:04:40|69212.2
20:04:42|69211.95
20:04:43|69213.22
20:04:43|69212.54
20:04:45|69213.45
20:04:46|69215.36
20:04:47|69213.81
20:04:48|69212.87
20:04:49|69214.08
20:04:51|69214.19
20:04:51|69211.44
20:04:53|69213.95
20:04:53|69211.93
20:04:54|69211.93
20:04:56|69211.93
20:04:56|69214.58
20:04:57|69214.65
20:04:58|69214.25
20:04:59|69214.42
20:05:01|69212.22
20:05:01|69211.32
20:05:03|69210.75
20:05:04|69211.11
20:05:05|69210.14
20:05:07|69209.18
20:05:08|69209.28
20:05:09|69211.53
20:05:09|69206.92
20:05:11|69209.53
20:05:12|69209.65
20:05:12|69211.37
20:05:14|69211.21
20:05:15|69212.78
20:05:15|69212.78
20:05:16|69211.73
20:05:18|69211.61
20:05:19|69210.73
20:05:20|69213.3
20:05:21|69212.43
20:05:21|69210.48
20:05:23|69210.35
20:05:24|69211.6
20:05:25|69212.16
20:05:27|69212.86
20:05:28|69213.46
20:05:28|69214.51
20:05:29|69214.56
20:05:31|69215.44
20:05:32|69213.52
20:05:32|69213.39
20:05:33|69214.7
20:05:34|69214.7
20:05:35|69214.7
20:05:36|69214.7
20:05:38|69213.2
20:05:38|69213.9
20:05:40|69211.49
20:05:40|69208.83
20:05:42|69209.18
20:05:43|69209.83
20:05:44|69212.28
20:05:45|69211.11
20:05:47|69212.63
20:05:48|69212.78
20:05:48|69211.74
20:05:50|69212.17
20:05:50|69212.17
20:05:52|69210.89
20:05:53|69211.59
20:05:54|69211.4
20:05:56|69209.85
20:05:56|69212.02
20:05:57|69209.13
20:05:58|69210.62
20:05:59|69210.63
20:06:01|69210.4
20:06:02|69215.26
20:06:03|69215.27
20:06:04|69215.08
20:06:05|69216.93
20:06:06|69215.84
20:06:07|69216.33
20:06:08|69217.81
20:06:09|69218.35
20:06:10|69217.93
20:06:11|69217.93
20:06:12|69216.64
20:06:13|69216.28
20:06:14|69216.28
20:06:15|69215.87
20:06:16|69214.81
20:06:17|69215.38
20:06:19|69213.76
20:06:20|69218.19
20:06:21|69216.9
20:06:22|69217.37
20:06:22|69217.2
20:06:24|69216.33
20:06:25|69215.52
20:06:26|69213.51
20:06:28|69214.85
20:06:29|69214.83
20:06:31|69215.37
20:06:32|69215.53
20:06:33|69213.33
20:06:35|69214.46
20:06:36|69214.45
20:06:37|69215.3
20:06:38|69214.62
20:06:38|69214.5
20:06:40|69215.
20:06:41|69216.07
20:06:42|69216.32
20:06:43|69216.86
20:06:44|69217.28
20:06:45|69216.85
20:06:46|69216.85
20:06:48|69217.11
20:06:48|69216.54
20:06:49|69216.81
20:06:51|69217.07
20:06:52|69215.8
20:06:53|69215.65
20:06:54|69216.76
20:06:55|69217.58
20:06:56|69218.01
20:06:57|69218.25
20:06:58|69218.99
20:06:59|69218.36
20:06:59|69217.61
20:07:00|69218.12
20:07:02|69217.98
20:07:03|69219.36
20:07:04|69217.15
20:07:05|69220.28
20:07:06|69219.84
20:07:07|69219.9
20:07:09|69219.96
20:07:09|69219.96
20:07:10|69220.13
20:07:11|69232.64
20:07:12|69228.27
20:07:13|69230.69
20:07:14|69232.58
20:07:16|69233.41
20:07:16|69236.41
20:07:17|69232.41
20:07:18|69233.73
20:07:20|69233.32
20:07:20|69232.53
20:07:21|69233.2
20:07:22|69231.12
20:07:24|69232.3
20:07:25|69232.15
20:07:26|69223.9
20:07:27|69222.52
20:07:28|69222.82
20:07:29|69224.08
20:07:30|69225.64
20:07:32|69224.98
20:07:33|69224.37
20:07:34|69222.72
20:07:34|69219.59
20:07:35|69219.6
20:07:37|69216.28
20:07:38|69218.36
20:07:40|69219.79
20:07:41|69217.82
20:07:41|69216.99
20:07:43|69220.03
20:07:43|69220.32
20:07:44|69218.42
20:07:46|69220.11
20:07:47|69220.59
20:07:49|69220.59
20:07:49|69221.59
20:07:50|69220.37
20:07:51|69221.6
20:07:52|69220.71
20:07:53|69220.65
20:07:54|69222.13
20:07:55|69220.95
20:07:56|69220.6
20:07:58|69220.6
20:07:59|69222.25
20:07:59|69221.49
20:08:01|69221.26
20:08:02|69220.98
20:08:02|69222.65
20:08:03|69220.2
20:08:05|69218.72
20:08:05|69220.6
20:08:07|69221.1
20:08:08|69221.1
20:08:09|69221.1
20:08:09|69218.57
20:08:11|69221.12
20:08:12|69220.74
20:08:13|69220.75
20:08:13|69219.72
20:08:16|69219.91
20:08:16|69219.91
20:08:17|69220.16
20:08:18|69220.16
20:08:20|69217.89
20:08:21|69217.49
20:08:22|69217.32
20:08:23|69216.96
20:08:24|69216.81
20:08:25|69215.57
20:08:26|69214.19
20:08:27|69213.81
20:08:28|69214.43
20:08:30|69218.49
20:08:31|69218.86
20:08:33|69218.73
20:08:34|69216.74
20:08:34|69217.17
20:08:35|69219.49
20:08:36|69219.97
20:08:38|69218.94
20:08:39|69218.99
20:08:40|69218.46
20:08:42|69218.95
20:08:42|69218.82
20:08:43|69218.63
20:08:44|69219.6
20:08:46|69220.79
20:08:46|69219.29
20:08:47|69217.03
20:08:48|69219.48
20:08:49|69219.97
20:08:50|69220.47
20:08:51|69219.75
20:08:52|69218.47
20:08:54|69210.73
20:08:55|69211.36
20:08:56|69210.19
20:08:57|69211.99
20:08:58|69209.8
20:08:59|69210.52
20:09:00|69209.51
20:09:01|69210.5
20:09:02|69212.13
20:09:03|69210.21
20:09:04|69208.05
20:09:06|69208.05
20:09:06|69205.55
20:09:07|69204.
20:09:08|69204.65
20:09:09|69206.19
20:09:10|69206.2
20:09:11|69206.2
20:09:13|69206.8
20:09:14|69207.3
20:09:14|69206.2
20:09:15|69206.45
20:09:17|69207.11
20:09:18|69208.28
20:09:18|69208.18
20:09:20|69207.24
20:09:21|69207.24
20:09:22|69207.39
20:09:23|69208.16
20:09:24|69207.58
20:09:25|69207.67
20:09:26|69210.61
20:09:27|69212.48
20:09:28|69212.87
20:09:29|69212.36
20:09:31|69212.6
20:09:32|69212.6
20:09:33|69214.09
20:09:34|69212.76
20:09:36|69211.96
20:09:37|69212.45
20:09:37|69216.11
20:09:38|69217.13
20:09:40|69217.99
20:09:41|69219.
20:09:42|69216.5
20:09:44|69214.2
20:09:45|69215.72
20:09:45|69213.53
20:09:47|69217.18
20:09:48|69216.43
20:09:49|69216.75
20:09:50|69220.49
20:09:51|69225.42
20:09:52|69225.82
20:09:53|69225.98
20:09:54|69226.04
20:09:55|69224.29
20:09:57|69222.69
20:09:58|69223.07
20:09:59|69224.46
20:10:00|69227.14
20:10:01|69226.06
20:10:02|69226.06
20:10:03|69226.13
20:10:04|69225.16
20:10:05|69225.16
20:10:06|69226.4
20:10:07|69224.26
20:10:08|69226.65
20:10:09|69226.65
20:10:10|69226.65
20:10:11|69235.99
20:10:12|69232.88
20:10:13|69232.2
20:10:14|69235.5
20:10:16|69235.5
20:10:16|69233.18
20:10:18|69235.05
20:10:18|69234.15
20:10:20|69235.81
20:10:20|69234.14
20:10:22|69237.53
20:10:23|69237.53
20:10:23|69238.07
20:10:25|69238.57
20:10:25|69235.36
20:10:27|69235.97
20:10:28|69238.07
20:10:28|69244.53
20:10:29|69244.93
20:10:32|69244.71
20:10:33|69247.78
20:10:33|69249.99
20:10:34|69247.05
20:10:36|69247.88
20:10:37|69248.59
20:10:38|69246.89
20:10:39|69247.31
20:10:40|69248.39
20:10:42|69248.39
20:10:43|69247.79
20:10:44|69239.9
20:10:45|69248.02
20:10:45|69243.98
20:10:47|69245.3
20:10:48|69245.29
20:10:49|69246.22
20:10:50|69246.27
20:10:51|69241.65
20:10:53|69241.65
20:10:53|69242.21
20:10:54|69242.
20:10:56|69238.82
20:10:56|69241.26
20:10:57|69239.19
20:10:58|69238.71
20:11:00|69231.8
20:11:01|69233.54
20:11:02|69233.88
20:11:03|69234.89
20:11:04|69231.77
20:11:04|69234.84
20:11:06|69232.35
20:11:07|69233.8
20:11:08|69234.
20:11:09|69230.94
20:11:10|69233.38
20:11:11|69232.58
20:11:12|69233.48
20:11:13|69233.97
20:11:14|69235.6
20:11:15|69235.6
20:11:16|69236.51
20:11:17|69236.51
20:11:18|69236.38
20:11:19|69237.03
20:11:20|69236.52
20:11:21|69231.85
20:11:22|69233.21
20:11:23|69233.64
20:11:25|69233.08
20:11:25|69232.82
20:11:26|69232.86
20:11:27|69235.32
20:11:28|69235.61
20:11:29|69235.61
20:11:30|69235.61
20:11:31|69236.1
20:11:33|69235.98
20:11:34|69236.36
20:11:35|69234.05
20:11:36|69233.88
20:11:37|69234.06
20:11:39|69235.11
20:11:40|69235.54
20:11:40|69243.31
20:11:41|69241.59
20:11:43|69242.83
20:11:43|69241.52
20:11:45|69240.79
20:11:46|69239.81
20:11:46|69239.81
20:11:47|69241.69
20:11:48|69243.08
20:11:50|69243.54
20:11:50|69242.52
20:11:52|69240.65
20:11:52|69240.4
20:11:55|69240.55
20:11:55|69240.66
20:11:56|69240.66
20:11:58|69239.4
20:11:59|69241.03
20:11:59|69242.2
20:12:01|69240.94
20:12:02|69240.65
20:12:02|69242.71
20:12:04|69243.22
20:12:05|69241.32
20:12:05|69242.01
20:12:07|69242.01
20:12:07|69240.04
20:12:09|69242.34
20:12:10|69241.63
20:12:11|69241.67
20:12:12|69240.1
20:12:13|69240.41
20:12:14|69240.85
20:12:15|69240.85
20:12:15|69239.2
20:12:17|69235.31
20:12:18|69232.88
20:12:20|69234.05
20:12:20|69234.4
20:12:22|69234.4
20:12:23|69233.77
20:12:23|69234.84
20:12:24|69233.13
20:12:25|69234.75
20:12:27|69232.39
20:12:27|69234.49
20:12:28|69233.79
20:12:29|69231.33
20:12:30|69232.24
20:12:31|69232.24
20:12:34|69233.05
20:12:35|69231.38
20:12:36|69231.42
20:12:37|69231.15
20:12:38|69231.15
20:12:39|69233.94
20:12:40|69233.94
20:12:41|69230.81
20:12:42|69231.42
20:12:43|69230.8
20:12:44|69230.78
20:12:45|69231.3
20:12:46|69231.3
20:12:48|69231.72
20:12:48|69231.69
20:12:49|69231.69
20:12:50|69231.69
20:12:51|69230.79
20:12:53|69225.24
20:12:54|69225.21
20:12:55|69225.24
20:12:56|69228.46
20:12:57|69228.61
20:12:58|69229.15
20:12:59|69227.07
20:13:00|69228.52
20:13:01|69228.52
20:13:03|69228.52
20:13:03|69229.24
20:13:04|69227.07
20:13:05|69228.95
20:13:06|69228.95
20:13:08|69227.11
20:13:09|69227.11
20:13:10|69231.23
20:13:11|69227.94
20:13:11|69227.94
20:13:13|69226.24
20:13:14|69225.92
20:13:15|69224.06
20:13:16|69224.88
20:13:17|69223.22
20:13:19|69224.06
20:13:19|69225.17
20:13:21|69224.51
20:13:21|69223.25
20:13:22|69224.51
20:13:23|69224.54
20:13:24|69222.52
20:13:25|69221.01
20:13:26|69221.01
20:13:27|69221.82
20:13:29|69222.8
20:13:29|69221.95
20:13:31|69221.72
20:13:32|69221.95
20:13:32|69222.8
20:13:34|69221.09
20:13:36|69221.01
20:13:36|69217.35
20:13:38|69217.88
20:13:39|69216.06
20:13:40|69219.19
20:13:40|69219.58
20:13:42|69218.91
20:13:43|69218.78
20:13:43|69217.52
20:13:45|69216.47
20:13:45|69210.32
20:13:47|69212.59
20:13:48|69214.82
20:13:49|69216.35
20:13:50|69216.13
20:13:51|69217.
20:13:55|69217.63
20:13:56|69218.56
20:13:56|69218.84
20:13:58|69218.99
20:13:58|69219.16
20:14:00|69220.04
20:14:01|69221.26
20:14:02|69219.77
20:14:03|69219.77
20:14:05|69222.32
20:14:05|69221.2
20:14:06|69221.2
20:14:08|69220.78
20:14:09|69220.68
20:14:10|69220.68
20:14:10|69220.16
20:14:11|69220.34
20:14:12|69220.26
20:14:13|69220.65
20:14:15|69220.64
20:14:15|69220.64
20:14:17|69221.77
20:14:18|69221.77
20:14:19|69219.6
20:14:20|69219.6
20:14:21|69219.6
20:14:22|69220.69
20:14:23|69219.97
20:14:24|69219.6
20:14:25|69219.6
20:14:26|69222.48
20:14:27|69221.23
20:14:29|69221.2
20:14:29|69220.67
20:14:30|69221.22
20:14:31|69221.77
20:14:32|69221.24
20:14:33|69221.77
20:14:35|69221.77
20:14:36|69221.77
20:14:38|69222.58
20:14:38|69220.6
20:14:40|69220.34
20:14:41|69221.18
20:14:41|69221.07
20:14:43|69224.06
20:14:44|69223.67
20:14:44|69221.81
20:14:47|69222.25
20:14:47|69222.53
20:14:49|69222.53
20:14:49|69221.34
20:14:51|69222.39
20:14:52|69221.48
20:14:53|69221.21
20:14:54|69221.21
20:14:55|69221.37
20:14:56|69222.02
20:14:58|69222.32
20:14:59|69222.27
20:15:00|69222.27
20:15:02|69235.7
20:15:03|69234.59
20:15:04|69217.66
20:15:06|69216.37
20:15:06|69216.21
20:15:07|69215.94
20:15:08|69215.97
20:15:09|69219.28
20:15:11|69218.37
20:15:11|69220.67
20:15:12|69218.1
20:15:13|69213.78
20:15:14|69216.82
20:15:15|69216.82
20:15:17|69215.73
20:15:17|69216.2
20:15:18|69214.62
20:15:19|69213.1
20:15:21|69212.68
20:15:21|69212.56
20:15:23|69214.3
20:15:23|69213.75
20:15:25|69213.68
20:15:25|69212.74
20:15:26|69212.28
20:15:27|69212.97
20:15:28|69212.97
20:15:30|69210.08
20:15:31|69212.09
20:15:32|69212.09
20:15:33|69212.09
20:15:34|69212.09
20:15:35|69210.84
20:15:37|69212.23
20:15:38|69210.45
20:15:39|69210.78
20:15:40|69213.1
20:15:42|69210.01
20:15:43|69209.79
20:15:44|69209.28
20:15:45|69207.1
20:15:46|69208.78
20:15:47|69210.26
20:15:48|69211.21
20:15:49|69211.21
20:15:50|69212.52
20:15:51|69213.86
20:15:52|69213.2
20:15:53|69213.85
20:15:54|69211.86
20:15:56|69209.91
20:15:57|69211.07
20:15:57|69207.24
20:15:59|69209.22
20:16:00|69209.35
20:16:01|69207.8
20:16:01|69207.79
20:16:02|69207.98
20:16:03|69206.88
20:16:04|69206.32
20:16:05|69205.62
20:16:06|69206.14
20:16:07|69206.14
20:16:09|69207.13
20:16:09|69208.23
20:16:11|69208.76
20:16:12|69208.41
20:16:13|69208.41
20:16:14|69207.48
20:16:15|69206.19
20:16:15|69204.56
20:16:17|69206.2
20:16:18|69206.65
20:16:19|69204.69
20:16:21|69204.56
20:16:22|69204.56
20:16:22|69204.56
20:16:23|69205.79
20:16:24|69202.82
20:16:25|69202.62
20:16:26|69206.8
20:16:27|69207.8
20:16:28|69207.8
20:16:29|69207.8
20:16:30|69206.27
20:16:31|69205.24
20:16:33|69205.24
20:16:34|69205.24
20:16:35|69207.53
20:16:35|69207.54
20:16:38|69207.54
20:16:39|69205.18
20:16:40|69202.
20:16:41|69202.75
20:16:42|69202.75
20:16:43|69202.75
20:16:44|69202.55
20:16:46|69198.77
20:16:47|69198.78
20:16:48|69199.67
20:16:49|69199.67
20:16:50|69200.28
20:16:51|69200.01
20:16:52|69199.75
20:16:53|69200.88
20:16:55|69201.56
20:16:56|69201.47
20:16:56|69200.66
20:16:58|69200.61
20:16:59|69202.17
20:17:01|69199.49
20:17:02|69202.29
20:17:03|69202.01
20:17:04|69205.21
20:17:05|69205.75
20:17:06|69205.68
20:17:07|69206.81
20:17:08|69207.04
20:17:10|69205.78
20:17:11|69204.37
20:17:12|69204.83
20:17:12|69206.8
20:17:14|69206.21
20:17:15|69205.45
20:17:17|69208.04
20:17:17|69208.8
20:17:19|69206.76
20:17:20|69207.46
20:17:21|69208.47
20:17:22|69208.12
20:17:22|69208.54
20:17:24|69208.66
20:17:25|69205.32
20:17:26|69205.32
20:17:27|69205.32
20:17:28|69207.87
20:17:29|69204.6
20:17:30|69205.43
20:17:31|69205.43
20:17:32|69206.2
20:17:33|69207.09
20:17:34|69207.37
20:17:35|69209.26
20:17:36|69207.72
20:17:37|69205.66
20:17:38|69206.03
20:17:39|69206.03
20:17:40|69204.7
20:17:41|69206.21
20:17:42|69204.1
20:17:43|69203.6
20:17:44|69204.3
20:17:46|69203.78
20:17:46|69202.57
20:17:48|69199.84
20:17:49|69201.7
20:17:50|69201.84
20:17:51|69201.03
20:17:52|69199.17
20:17:54|69199.11
20:17:54|69198.97
20:17:56|69198.97
20:17:56|69199.28
20:17:58|69198.65
20:17:58|69199.56
20:18:00|69197.24
20:18:00|69199.18
20:18:01|69199.38
20:18:03|69195.38
20:18:04|69196.6
20:18:04|69197.19
20:18:06|69195.59
20:18:09|69197.17
20:18:10|69198.79
20:18:12|69198.63
20:18:12|69198.63
20:18:13|69198.76
20:18:14|69198.14
20:18:15|69195.77
20:18:17|69198.19
20:18:18|69198.19
20:18:18|69196.7
20:18:19|69198.19
20:18:20|69198.19
20:18:22|69196.7
20:18:23|69194.75
20:18:24|69194.99
20:18:25|69194.99
20:18:26|69195.48
20:18:26|69195.43
20:18:27|69194.95
20:18:29|69194.14
20:18:30|69194.64
20:18:30|69194.69
20:18:32|69194.69
20:18:33|69195.04
20:18:34|69195.03
20:18:35|69194.3
20:18:36|69191.47
20:18:37|69190.45
20:18:39|69190.45
20:18:40|69190.53
20:18:41|69190.36
20:18:42|69192.33
20:18:43|69190.41
20:18:44|69190.45
20:18:45|69190.75
20:18:46|69190.27
20:18:47|69191.01
20:18:48|69190.36
20:18:50|69192.82
20:18:50|69192.67
20:18:52|69195.6
20:18:52|69195.49
20:18:53|69195.61
20:18:55|69195.72
20:18:56|69195.96
20:18:57|69195.12
20:18:58|69193.41
20:18:59|69194.04
20:19:00|69193.45
20:19:01|69194.05
20:19:02|69195.01
20:19:03|69198.21
20:19:04|69198.68
20:19:05|69198.68
20:19:06|69198.68
20:19:07|69198.68
20:19:08|69198.68
20:19:09|69198.18
20:19:10|69196.53
20:19:12|69196.53
20:19:14|69197.63
20:19:14|69197.3
20:19:16|69197.15
20:19:17|69197.11
20:19:18|69197.11
20:19:19|69197.12
20:19:20|69198.55
20:19:21|69205.19
20:19:22|69202.25
20:19:23|69201.74
20:19:24|69204.39
20:19:25|69203.42
20:19:26|69205.28
20:19:27|69202.
20:19:29|69203.8
20:19:29|69203.8
20:19:30|69204.55
20:19:31|69204.86
20:19:32|69202.21
20:19:33|69202.05
20:19:34|69202.22
20:19:35|69203.65
20:19:36|69203.65
20:19:38|69203.65
20:19:38|69204.45
20:19:40|69203.97
20:19:40|69204.6
20:19:43|69204.6
20:19:43|69204.6
20:19:44|69205.5
20:19:46|69202.51
20:19:47|69202.51
20:19:48|69202.84
20:19:49|69202.84
20:19:50|69199.9
20:19:51|69199.95
20:19:52|69199.95
20:19:53|69199.95
20:19:54|69198.21
20:19:55|69200.91
20:19:57|69201.49
20:19:58|69200.54
20:19:59|69202.57
20:20:00|69202.57
20:20:01|69202.39
20:20:02|69202.39
20:20:03|69202.39
20:20:04|69194.44
20:20:05|69193.31
20:20:07|69193.07
20:20:07|69192.8
20:20:08|69192.85
20:20:09|69192.93
20:20:10|69182.75
20:20:11|69183.46
20:20:12|69183.51
20:20:13|69181.82
20:20:14|69181.82
20:20:16|69181.53
20:20:17|69182.
20:20:18|69183.71
20:20:18|69183.4
20:20:19|69182.12
20:20:20|69183.65
20:20:21|69181.75
20:20:22|69183.39
20:20:24|69181.02
20:20:24|69180.76
20:20:26|69181.74
20:20:26|69182.75
20:20:27|69182.8
20:20:28|69180.55
20:20:29|69182.88
20:20:31|69174.1
20:20:31|69172.72
20:20:33|69171.44
20:20:33|69171.12
20:20:34|69170.64
20:20:35|69170.39
20:20:37|69169.99
20:20:38|69171.45
20:20:38|69172.2
20:20:41|69172.95
20:20:42|69173.19
20:20:43|69172.2
20:20:45|69171.96
20:20:46|69174.54
20:20:47|69174.27
20:20:48|69173.02
20:20:49|69171.3
20:20:50|69174.45
20:20:52|69174.14
20:20:53|69172.52
20:20:53|69173.66
20:20:55|69172.11
20:20:56|69171.62
20:20:57|69171.62
20:20:58|69168.86
20:20:59|69169.98
20:21:01|69169.95
20:21:02|69170.52
20:21:02|69168.19
20:21:03|69169.34
20:21:05|69172.3
20:21:06|69173.18
20:21:07|69171.77
20:21:08|69171.77
20:21:09|69171.77
20:21:09|69171.77
20:21:11|69173.98
20:21:12|69170.83
20:21:12|69170.83
20:21:14|69174.02
20:21:15|69170.83
20:21:16|69172.49
20:21:17|69169.99
20:21:18|69165.1
20:21:19|69164.97
20:21:21|69165.32
20:21:21|69168.45
20:21:22|69167.46
20:21:23|69168.18
20:21:24|69166.98
20:21:25|69167.18
20:21:26|69168.38
20:21:27|69168.03
20:21:28|69168.67
20:21:30|69170.31
20:21:30|69169.91
20:21:32|69170.76
20:21:32|69171.18
20:21:33|69175.09
20:21:34|69177.69
20:21:35|69174.8
20:21:37|69175.61
20:21:38|69174.49
20:21:38|69173.73
20:21:39|69173.73
20:21:40|69174.62
20:21:42|69175.53
20:21:42|69181.47
20:21:44|69182.95
20:21:45|69183.15
20:21:46|69183.95
20:21:47|69188.73
20:21:49|69188.9
20:21:49|69188.86
20:21:51|69189.83
20:21:52|69187.41
20:21:53|69186.39
20:21:54|69186.97
20:21:56|69185.19
20:21:57|69185.96
20:21:58|69185.2
20:21:59|69184.78
20:22:00|69185.03
20:22:02|69184.15
20:22:03|69183.7
20:22:04|69184.29
20:22:05|69185.73
20:22:05|69184.41
20:22:06|69184.9
20:22:08|69185.44
20:22:09|69184.64
20:22:10|69184.76
20:22:12|69184.42
20:22:13|69184.76
20:22:13|69184.76
20:22:15|69185.76
20:22:16|69178.83
20:22:17|69182.66
20:22:18|69182.83
20:22:19|69182.26
20:22:20|69182.26
20:22:21|69182.24
20:22:22|69182.6
20:22:22|69182.5
20:22:24|69182.31
20:22:25|69181.62
20:22:26|69181.62
20:22:27|69181.1
20:22:28|69180.
20:22:29|69180.74
20:22:30|69181.36
20:22:31|69182.62
20:22:32|69181.06
20:22:33|69182.61
20:22:34|69182.62
20:22:35|69180.45
20:22:36|69180.66
20:22:37|69182.75
20:22:38|69180.78
20:22:39|69182.63
20:22:41|69180.89
20:22:41|69182.62
20:22:42|69182.86
20:22:44|69182.98
20:22:44|69180.46
20:22:46|69180.46
20:22:48|69178.52
20:22:49|69178.52
20:22:50|69180.2
20:22:52|69179.27
20:22:53|69181.19
20:22:54|69179.79
20:22:55|69180.13
20:22:56|69176.84
20:22:57|69177.39
20:22:58|69179.
20:22:59|69179.
20:23:00|69179.
20:23:01|69177.35
20:23:02|69177.38
20:23:03|69172.2
20:23:04|69172.2
20:23:05|69172.6
20:23:07|69179.58
20:23:08|69179.85
20:23:09|69179.72
20:23:10|69176.68
20:23:11|69176.87
20:23:12|69176.73
20:23:13|69173.43
20:23:14|69173.09
20:23:15|69172.73
20:23:16|69174.15
20:23:17|69174.28
20:23:18|69177.88
20:23:19|69175.91
20:23:21|69176.4
20:23:22|69174.21
20:23:23|69173.57
20:23:24|69174.97
20:23:25|69177.26
20:23:26|69177.13
20:23:26|69177.52
20:23:28|69177.91
20:23:29|69181.69
20:23:30|69180.15
20:23:31|69180.61
20:23:32|69181.17
20:23:33|69180.94
20:23:34|69179.86
20:23:35|69179.3
20:23:36|69180.22
20:23:37|69178.52
20:23:38|69179.17
20:23:39|69179.02
20:23:40|69178.3
20:23:42|69177.57
20:23:42|69177.09
20:23:44|69177.73
20:23:45|69178.57
20:23:46|69177.42
20:23:47|69180.14
20:23:48|69179.62
20:23:50|69179.
20:23:51|69177.69
20:23:51|69178.75
20:23:53|69178.64
20:23:53|69179.19
20:23:55|69179.19
20:23:56|69177.86
20:23:57|69174.16
20:23:57|69174.86
20:23:58|69176.59
20:23:59|69176.76
20:24:00|69175.79
20:24:02|69175.26
20:24:02|69175.97
20:24:03|69174.27
20:24:05|69174.79
20:24:06|69168.72
20:24:07|69168.64
20:24:08|69169.47
20:24:09|69168.64
20:24:10|69168.64
20:24:11|69168.45
20:24:12|69166.88
20:24:13|69166.88
20:24:14|69166.88
20:24:15|69167.67
20:24:16|69167.8
20:24:17|69168.05
20:24:19|69166.
20:24:20|69165.22
20:24:20|69166.05
20:24:22|69168.27
20:24:23|69170.31
20:24:24|69168.32
20:24:25|69165.95
20:24:26|69166.79
20:24:27|69167.75
20:24:28|69169.22
20:24:29|69164.72
20:24:30|69165.96
20:24:31|69165.82
20:24:32|69165.83
20:24:33|69165.83
20:24:34|69164.99
20:24:35|69166.08
20:24:36|69165.
20:24:37|69164.09
20:24:39|69164.72
20:24:39|69165.53
20:24:40|69165.78
20:24:42|69163.8
20:24:43|69164.59
20:24:44|69164.59
20:24:44|69166.08
20:24:47|69166.8
20:24:47|69166.1
20:24:48|69166.1
20:24:50|69164.57
20:24:50|69164.5
20:24:51|69164.6
20:24:53|69164.35
20:24:54|69165.07
20:24:55|69165.2
20:24:56|69165.84
20:24:58|69163.84
20:24:58|69165.19
20:24:59|69164.32
20:25:01|69161.87
20:25:02|69161.26
20:25:03|69162.76
20:25:04|69162.88
20:25:06|69164.26
20:25:06|69163.01
20:25:07|69164.92
20:25:08|69166.19
20:25:09|69166.34
20:25:10|69164.76
20:25:11|69164.05
20:25:13|69164.84
20:25:13|69164.84
20:25:15|69164.84
20:25:15|69164.52
20:25:17|69160.4
20:25:17|69161.27
20:25:18|69161.16
20:25:19|69160.77
20:25:20|69160.54
20:25:22|69161.61
20:25:23|69163.86
20:25:24|69160.73
20:25:25|69159.94
20:25:26|69159.94
20:25:27|69159.94
20:25:28|69159.94
20:25:30|69160.39
20:25:30|69158.71
20:25:31|69159.8
20:25:33|69161.35
20:25:33|69161.35
20:25:34|69161.35
20:25:35|69161.35
20:25:36|69163.35
20:25:37|69161.85
20:25:38|69161.85
20:25:40|69162.07
20:25:40|69162.38
20:25:41|69164.33
20:25:42|69164.21
20:25:43|69164.21
20:25:45|69164.16
20:25:46|69164.16
20:25:46|69164.16
20:25:47|69164.16
20:25:49|69164.16
20:25:50|69164.16
20:25:51|69162.8
20:25:53|69158.61
20:25:53|69157.32
20:25:54|69159.8
20:25:56|69159.68
20:25:57|69159.3
20:25:58|69157.72
20:25:59|69157.83
20:26:00|69155.56
20:26:01|69156.07
20:26:03|69156.92
20:26:03|69157.36
20:26:05|69156.8
20:26:05|69156.45
20:26:07|69154.65
20:26:07|69158.2
20:26:09|69155.35
20:26:09|69155.26
20:26:11|69155.29
20:26:12|69155.4
20:26:13|69156.04
20:26:14|69157.36
20:26:15|69157.28
20:26:16|69157.36
20:26:17|69157.79
20:26:17|69157.12
20:26:18|69156.68
20:26:20|69152.4
20:26:20|69155.
20:26:22|69157.34
20:26:23|69156.11
20:26:24|69157.66
20:26:25|69155.03
20:26:26|69155.05
20:26:27|69155.05
20:26:28|69155.05
20:26:29|69155.05
20:26:31|69155.05
20:26:31|69155.05
20:26:33|69155.05
20:26:33|69153.66
20:26:34|69156.22
20:26:36|69156.42
20:26:37|69156.21
20:26:38|69156.21
20:26:39|69155.09
20:26:40|69156.32
20:26:41|69157.37
20:26:42|69153.6
20:26:43|69156.69
20:26:44|69157.12
20:26:45|69160.83
20:26:46|69164.49
20:26:48|69163.3
20:26:50|69163.37
20:26:50|69162.71
20:26:52|69162.79
20:26:53|69165.57
20:26:54|69167.68
20:26:55|69168.54
20:26:56|69168.03
20:26:58|69166.91
20:26:59|69165.16
20:27:00|69166.2
20:27:00|69167.08
20:27:02|69171.13
20:27:03|69173.35
20:27:03|69173.25
20:27:05|69171.94
20:27:06|69172.17
20:27:07|69173.48
20:27:08|69172.04
20:27:09|69172.22
20:27:10|69172.22
20:27:11|69172.98
20:27:12|69172.61
20:27:13|69168.97
20:27:14|69169.83
20:27:15|69168.3
20:27:16|69167.55
20:27:18|69169.74
20:27:18|69169.74
20:27:19|69169.76
20:27:20|69168.94
20:27:22|69168.26
20:27:22|69167.82
20:27:24|69168.28
20:27:25|69167.37
20:27:26|69166.34
20:27:27|69166.8
20:27:28|69167.79
20:27:29|69167.79
20:27:30|69167.79
20:27:31|69167.79
20:27:32|69166.19
20:27:33|69166.79
20:27:34|69166.8
20:27:35|69166.8
20:27:36|69167.75
20:27:37|69163.44
20:27:38|69160.3
20:27:39|69159.57
20:27:40|69161.29
20:27:41|69160.24
20:27:42|69159.06
20:27:43|69159.1
20:27:44|69159.8
20:27:46|69161.79
20:27:47|69163.47
20:27:47|69163.73
20:27:50|69163.46
20:27:50|69163.46
20:27:51|69164.36
20:27:53|69163.05
20:27:55|69166.11
20:27:55|69165.38
20:27:57|69165.38
20:27:58|69164.38
20:27:59|69166.31
20:28:00|69167.31
20:28:02|69164.81
20:28:02|69152.93
20:28:04|69153.44
20:28:04|69152.9
20:28:05|69152.55
20:28:07|69151.94
20:28:07|69149.8
20:28:08|69148.47
20:28:09|69149.2
20:28:10|69149.2
20:28:12|69149.2
20:28:12|69147.69
20:28:13|69147.59
20:28:15|69147.45
20:28:16|69147.83
20:28:17|69147.6
20:28:18|69147.58
20:28:19|69149.77
20:28:20|69150.67
20:28:20|69151.1
20:28:21|69151.7
20:28:23|69151.66
20:28:24|69151.78
20:28:25|69149.22
20:28:26|69155.48
20:28:27|69153.21
20:28:28|69154.62
20:28:29|69154.62
20:28:30|69154.71
20:28:31|69156.19
20:28:32|69154.8
20:28:33|69154.15
20:28:34|69153.84
20:28:35|69155.04
20:28:37|69153.62
20:28:37|69152.64
20:28:39|69152.37
20:28:39|69154.43
20:28:41|69154.43
20:28:42|69151.94
20:28:42|69154.74
20:28:43|69151.88
20:28:45|69150.85
20:28:46|69154.
20:28:46|69152.39
20:28:48|69152.39
20:28:49|69149.18
20:28:51|69149.05
20:28:52|69148.92
20:28:53|69147.52
20:28:54|69147.61
20:28:55|69148.59
20:28:56|69149.05
20:28:57|69145.88
20:28:59|69146.48
20:28:59|69144.18
20:29:00|69139.99
20:29:01|69128.69
20:29:03|69129.18
20:29:04|69121.39
20:29:05|69123.49
20:29:06|69131.59
20:29:07|69124.29
20:29:07|69123.
20:29:08|69124.23
20:29:10|69123.56
20:29:11|69124.46
20:29:12|69125.07
20:29:13|69124.59
20:29:14|69121.24
20:29:15|69120.4
20:29:16|69120.27
20:29:17|69120.33
20:29:17|69121.38
20:29:19|69120.93
20:29:19|69122.24
20:29:21|69121.85
20:29:22|69113.63
20:29:23|69113.82
20:29:24|69114.9
20:29:25|69114.88
20:29:26|69115.6
20:29:27|69116.86
20:29:28|69117.91
20:29:30|69118.84
20:29:30|69118.66
20:29:31|69120.15
20:29:33|69118.94
20:29:34|69119.81
20:29:35|69121.55
20:29:36|69121.56
20:29:37|69121.28
20:29:38|69121.41
20:29:39|69120.61
20:29:40|69122.32
20:29:41|69123.1
20:29:42|69123.39
20:29:43|69123.
20:29:45|69123.01
20:29:46|69127.55
20:29:46|69125.45
20:29:47|69127.25
20:29:48|69129.87
20:29:50|69134.2
20:29:51|69134.3
20:29:53|69136.59
20:29:54|69138.88
20:29:55|69136.27
20:29:55|69139.3
20:29:58|69135.29
20:29:58|69132.35
20:29:59|69130.54
20:30:01|69130.46
20:30:02|69123.12
20:30:04|69120.4
20:30:05|69122.49
20:30:06|69121.76
20:30:07|69119.42
20:30:08|69119.33
20:30:08|69119.33
20:30:11|69119.33
20:30:11|69117.8
20:30:12|69119.75
20:30:14|69119.54
20:30:15|69120.27
20:30:15|69118.83
20:30:17|69118.2
20:30:17|69117.84
20:30:19|69119.31
20:30:19|69116.46
20:30:20|69116.59
20:30:22|69115.6
20:30:23|69118.18
20:30:24|69117.08
20:30:24|69118.2
20:30:26|69118.19
20:30:27|69117.03
20:30:28|69118.19
20:30:29|69117.94
20:30:30|69116.34
20:30:31|69117.68
20:30:32|69117.05
20:30:33|69117.07
20:30:34|69117.59
20:30:37|69117.58
20:30:38|69118.79
20:30:39|69117.58
20:30:40|69119.21
20:30:41|69119.57
20:30:41|69119.41
20:30:42|69119.61
20:30:44|69116.93
20:30:44|69116.93
20:30:46|69118.42
20:30:46|69119.84
20:30:48|69119.7
20:30:49|69121.71
20:30:49|69121.01
20:30:52|69122.49
20:30:53|69121.27
20:30:53|69120.21
20:30:55|69120.21
20:30:57|69120.08
20:30:58|69121.39
20:30:59|69121.88
20:31:00|69121.15
20:31:01|69121.73
20:31:01|69121.57
20:31:03|69121.99
20:31:04|69121.33
20:31:05|69121.79
20:31:06|69121.88
20:31:07|69120.18
20:31:08|69120.18
20:31:09|69119.8
20:31:10|69119.77
20:31:11|69123.
20:31:12|69130.93
20:31:13|69128.99
20:31:14|69129.08
20:31:15|69130.13
20:31:16|69126.95
20:31:17|69129.39
20:31:18|69130.07
20:31:20|69129.55
20:31:20|69129.41
20:31:21|69129.74
20:31:22|69127.77
20:31:23|69128.86
20:31:24|69127.61
20:31:25|69126.67
20:31:26|69127.67
20:31:27|69123.81
20:31:28|69123.58
20:31:29|69125.7
20:31:30|69123.34
20:31:31|69125.18
20:31:32|69124.82
20:31:33|69126.99
20:31:35|69126.41
20:31:35|69127.28
20:31:37|69126.16
20:31:37|69123.68
20:31:39|69115.82
20:31:40|69117.11
20:31:40|69116.19
20:31:41|69115.02
20:31:43|69112.29
20:31:43|69113.27
20:31:44|69111.34
20:31:46|69101.21
20:31:46|69101.29
20:31:48|69108.38
20:31:48|69107.74
20:31:49|69113.37
20:31:51|69110.79
20:31:52|69111.32
20:31:53|69109.3
20:31:53|69109.3
20:31:55|69110.04
20:31:57|69103.22
20:31:58|69103.78
20:31:59|69102.73
20:31:59|69102.73
20:32:01|69101.16
20:32:02|69097.66
20:32:03|69099.59
20:32:04|69101.19
20:32:05|69101.95
20:32:06|69105.03
20:32:07|69107.29
20:32:09|69106.39
20:32:10|69105.52
20:32:11|69124.99
20:32:12|69120.03
20:32:12|69120.07
20:32:14|69119.42
20:32:14|69118.02
20:32:15|69124.98
20:32:17|69125.44
20:32:18|69124.66
20:32:18|69124.26
20:32:20|69125.15
20:32:20|69125.2
20:32:22|69127.46
20:32:23|69129.15
20:32:24|69130.34
20:32:26|69129.02
20:32:26|69125.32
20:32:27|69125.91
20:32:29|69117.86
20:32:29|69120.71
20:32:31|69127.05
20:32:31|69129.07
20:32:32|69129.35
20:32:33|69137.4
20:32:34|69137.37
20:32:35|69138.23
20:32:36|69136.29
20:32:37|69135.96
20:32:38|69133.8
20:32:39|69132.01
20:32:41|69133.07
20:32:41|69133.72
20:32:43|69136.06
20:32:44|69132.51
20:32:45|69132.27
20:32:46|69134.03
20:32:46|69132.11
20:32:47|69132.74
20:32:48|69131.27
20:32:50|69133.48
20:32:51|69131.93
20:32:52|69131.02
20:32:54|69130.87
20:32:54|69133.78
20:32:56|69132.79
20:32:58|69131.79
20:32:59|69130.76
20:33:00|69127.29
20:33:00|69127.86
20:33:01|69129.48
20:33:03|69129.99
20:33:04|69132.25
20:33:05|69132.25
20:33:06|69131.17
20:33:07|69131.64
20:33:09|69130.81
20:33:09|69132.44
20:33:11|69129.9
20:33:12|69132.25
20:33:12|69133.63
20:33:14|69135.39
20:33:14|69134.5
20:33:15|69133.1
20:33:16|69131.77
20:33:17|69134.2
20:33:18|69136.19
20:33:20|69135.71
20:33:21|69138.46
20:33:21|69137.7
20:33:23|69137.7
20:33:24|69133.53
20:33:25|69135.43
20:33:26|69135.3
20:33:27|69137.28
20:33:28|69137.35
20:33:28|69138.51
20:33:30|69135.31
20:33:31|69137.91
20:33:32|69134.67
20:33:33|69134.67
20:33:34|69135.46
20:33:35|69135.29
20:33:37|69135.24
20:33:37|69134.67
20:33:38|69134.67
20:33:39|69136.4
20:33:40|69136.4
20:33:41|69138.72
20:33:42|69137.54
20:33:43|69138.72
20:33:44|69137.75
20:33:45|69137.35
20:33:46|69137.29
20:33:48|69138.72
20:33:49|69141.19
20:33:50|69138.36
20:33:51|69138.01
20:33:52|69138.05
20:33:53|69140.9
20:33:55|69139.03
20:33:56|69140.07
20:33:58|69140.
20:33:59|69138.36
20:34:00|69138.12
20:34:01|69137.24
20:34:03|69138.95
20:34:04|69138.95
20:34:05|69138.95
20:34:06|69137.79
20:34:07|69135.67
20:34:08|69135.67
20:34:09|69135.51
20:34:10|69132.43
20:34:11|69128.71
20:34:12|69129.27
20:34:13|69128.8
20:34:14|69131.39
20:34:15|69130.78
20:34:16|69130.78
20:34:18|69131.39
20:34:18|69130.74
20:34:19|69130.99
20:34:21|69129.4
20:34:22|69129.28
20:34:23|69143.88
20:34:23|69140.31
20:34:24|69140.26
20:34:26|69142.42
20:34:26|69141.6
20:34:28|69139.81
20:34:29|69139.77
20:34:30|69140.94
20:34:31|69140.94
20:34:32|69140.73
20:34:33|69138.96
20:34:34|69138.96
20:34:35|69138.14
20:34:37|69138.14
20:34:37|69141.75
20:34:38|69142.05
20:34:39|69141.25
20:34:40|69141.43
20:34:41|69140.73
20:34:43|69142.19
20:34:43|69142.06
20:34:44|69141.47
20:34:45|69141.67
20:34:46|69140.95
20:34:47|69141.55
20:34:49|69139.17
20:34:50|69142.6
20:34:51|69144.07
20:34:52|69141.21
20:34:52|69141.2
20:34:53|69140.39
20:34:56|69141.49
20:34:57|69141.87
20:34:58|69141.32
20:34:59|69142.62
20:35:00|69143.31
20:35:01|69142.49
20:35:03|69145.21
20:35:03|69144.37
20:35:04|69142.47
20:35:06|69141.75
20:35:07|69139.6
20:35:08|69141.59
20:35:09|69144.25
20:35:10|69143.33
20:35:11|69142.77
20:35:12|69144.22
20:35:13|69142.72
20:35:14|69145.3
20:35:14|69143.37
20:35:16|69141.79
20:35:17|69143.85
20:35:18|69144.72
20:35:19|69144.95
20:35:20|69142.99
20:35:21|69144.73
20:35:22|69142.8
20:35:23|69144.67
20:35:25|69144.78
20:35:25|69144.78
20:35:26|69141.19
20:35:27|69141.05
20:35:28|69140.23
20:35:29|69141.06
20:35:30|69141.19
20:35:31|69139.6
20:35:32|69139.72
20:35:34|69141.17
20:35:34|69141.67
20:35:35|69141.67
20:35:37|69138.
20:35:38|69138.
20:35:38|69137.46
20:35:40|69139.34
20:35:41|69139.23
20:35:42|69139.59
20:35:43|69138.2
20:35:44|69139.29
20:35:45|69138.25
20:35:46|69138.63
20:35:47|69138.51
20:35:48|69138.51
20:35:49|69137.1
20:35:50|69135.36
20:35:51|69136.4
20:35:52|69135.74
20:35:53|69137.6
20:35:54|69135.48
20:35:55|69135.5
20:35:57|69135.97
20:35:58|69137.15
20:35:59|69137.16
20:36:00|69136.86
20:36:01|69138.45
20:36:02|69139.25
20:36:04|69137.86
20:36:05|69137.25
20:36:05|69134.34
20:36:07|69136.1
20:36:08|69131.93
20:36:09|69134.17
20:36:10|69133.42
20:36:12|69132.85
20:36:13|69134.06
20:36:14|69133.83
20:36:15|69133.83
20:36:16|69133.47
20:36:17|69121.14
20:36:18|69118.
20:36:19|69115.3
20:36:20|69117.1
20:36:21|69118.55
20:36:22|69119.39
20:36:23|69114.77
20:36:24|69114.73
20:36:25|69117.19
20:36:27|69117.23
20:36:27|69116.13
20:36:29|69116.13
20:36:29|69117.75
20:36:30|69117.8
20:36:32|69115.1
20:36:32|69113.26
20:36:34|69114.49
20:36:34|69114.49
20:36:35|69115.43
20:36:36|69116.6
20:36:37|69112.72
20:36:39|69111.56
20:36:39|69111.56
20:36:41|69112.25
20:36:42|69113.15
20:36:42|69112.93
20:36:43|69113.87
20:36:45|69113.38
20:36:46|69112.85
20:36:47|69114.3
20:36:48|69114.3
20:36:49|69112.09
20:36:50|69114.56
20:36:51|69116.47
20:36:52|69116.47
20:36:53|69114.01
20:36:54|69114.01
20:36:55|69112.77
20:36:56|69112.07
20:36:58|69111.75
20:36:58|69111.75
20:37:00|69112.28
20:37:02|69114.23
20:37:02|69111.59
20:37:04|69107.19
20:37:04|69108.1
20:37:06|69106.87
20:37:07|69106.88
20:37:09|69105.8
20:37:10|69108.6
20:37:11|69107.6
20:37:12|69108.6
20:37:13|69107.28
20:37:14|69109.15
20:37:15|69109.15
20:37:15|69107.25
20:37:17|69107.25
20:37:18|69108.54
20:37:19|69107.
20:37:20|69106.65
20:37:21|69107.01
20:37:22|69106.37
20:37:24|69108.59
20:37:24|69107.82
20:37:25|69107.82
20:37:26|69107.82
20:37:27|69107.82
20:37:28|69108.5
20:37:29|69114.68
20:37:31|69113.57
20:37:31|69113.75
20:37:32|69113.92
20:37:33|69115.25
20:37:35|69113.87
20:37:36|69115.41
20:37:37|69113.21
20:37:38|69113.45
20:37:39|69114.48
20:37:40|69113.2
20:37:41|69112.86
20:37:42|69113.27
20:37:43|69112.89
20:37:45|69109.7
20:37:45|69109.53
20:37:46|69110.71
20:37:47|69108.68
20:37:48|69108.28
20:37:49|69108.71
20:37:50|69106.64
20:37:51|69106.58
20:37:52|69106.46
20:37:53|69106.1
20:37:54|69107.48
20:37:56|69107.48
20:37:56|69106.59
20:37:57|69106.52
20:37:59|69106.75
20:38:00|69106.75
20:38:01|69106.8
20:38:03|69105.88
20:38:04|69105.4
20:38:04|69105.88
20:38:05|69105.88
20:38:07|69105.96
20:38:08|69106.82
20:38:09|69106.95
20:38:10|69105.81
20:38:10|69106.58
20:38:12|69108.83
20:38:13|69106.8
20:38:14|69109.66
20:38:15|69107.22
20:38:16|69108.93
20:38:17|69107.59
20:38:18|69107.6
20:38:19|69105.94
20:38:20|69111.13
20:38:21|69111.13
20:38:23|69111.03
20:38:24|69111.79
20:38:25|69110.63
20:38:26|69110.8
20:38:27|69111.82
20:38:28|69111.94
20:38:29|69111.43
20:38:30|69112.28
20:38:31|69113.17
20:38:32|69113.37
20:38:33|69113.26
20:38:34|69114.82
20:38:35|69113.79
20:38:36|69113.66
20:38:37|69116.81
20:38:38|69115.51
20:38:39|69116.15
20:38:40|69117.07
20:38:42|69117.34
20:38:42|69115.61
20:38:43|69116.38
20:38:45|69116.62
20:38:45|69118.16
20:38:47|69118.44
20:38:47|69117.51
20:38:48|69118.42
20:38:49|69118.92
20:38:50|69119.79
20:38:52|69120.07
20:38:52|69120.4
20:38:53|69118.8
20:38:54|69118.99
20:38:56|69119.33
20:38:56|69117.45
20:38:57|69117.45
20:38:59|69117.45
20:39:00|69116.88
20:39:02|69117.87
20:39:03|69117.53
20:39:05|69118.09
20:39:05|69118.03
20:39:07|69117.18
20:39:08|69117.68
20:39:09|69118.79
20:39:10|69116.6
20:39:12|69121.17
20:39:12|69117.1
20:39:13|69117.25
20:39:14|69117.2
20:39:15|69119.8
20:39:17|69120.87
20:39:17|69120.87
20:39:19|69124.42
20:39:20|69121.41
20:39:21|69129.52
20:39:22|69130.
20:39:23|69129.4
20:39:23|69127.58
20:39:24|69127.58
20:39:25|69127.58
20:39:27|69127.58
20:39:28|69130.74
20:39:29|69129.11
20:39:30|69130.49
20:39:31|69130.38
20:39:32|69129.4
20:39:34|69128.45
20:39:34|69126.63
20:39:36|69127.24
20:39:36|69126.79
20:39:37|69126.39
20:39:38|69126.8
20:39:39|69125.11
20:39:41|69126.62
20:39:42|69127.58
20:39:43|69127.58
20:39:44|69127.58
20:39:45|69128.03
20:39:46|69126.49
20:39:47|69126.49
20:39:48|69126.49
20:39:49|69127.55
20:39:50|69125.72
20:39:51|69127.37
20:39:52|69128.28
20:39:53|69129.21
20:39:54|69129.35
20:39:55|69128.55
20:39:56|69128.28
20:39:57|69128.28
20:39:58|69128.28
20:39:59|69127.29
20:40:00|69126.94
20:40:02|69127.63
20:40:03|69127.8
20:40:04|69128.92
20:40:05|69128.75
20:40:06|69127.24
20:40:07|69129.39
20:40:08|69129.26
20:40:09|69127.76
20:40:11|69126.81
20:40:11|69127.53
20:40:12|69127.53
20:40:13|69128.06
20:40:15|69127.26
20:40:16|69125.19
20:40:16|69130.1
20:40:18|69129.4
20:40:19|69131.79
20:40:19|69131.79
20:40:21|69129.57
20:40:21|69129.47
20:40:22|69133.66
20:40:23|69141.74
20:40:25|69136.75
20:40:26|69136.53
20:40:27|69137.05
20:40:28|69138.46
20:40:29|69138.46
20:40:30|69136.01
20:40:31|69136.01
20:40:32|69135.92
20:40:33|69135.62
20:40:34|69134.54
20:40:35|69133.78
20:40:36|69130.71
20:40:37|69131.59
20:40:38|69130.65
20:40:39|69132.32
20:40:40|69132.08
20:40:42|69132.05
20:40:43|69132.6
20:40:44|69130.98
20:40:44|69131.56
20:40:45|69131.33
20:40:47|69129.86
20:40:47|69131.18
20:40:48|69132.31
20:40:49|69130.56
20:40:50|69130.72
20:40:52|69131.55
20:40:52|69132.37
20:40:54|69131.5
20:40:55|69131.63
20:40:56|69131.47
20:40:57|69131.15
20:40:57|69132.51
20:40:58|69131.43
20:41:00|69130.61
20:41:01|69130.95
20:41:01|69130.83
20:41:04|69133.93
20:41:04|69132.47
20:41:05|69132.6
20:41:07|69133.02
20:41:07|69132.93
20:41:08|69133.08
20:41:11|69132.36
20:41:12|69132.72
20:41:12|69134.2
20:41:14|69134.55
20:41:14|69136.33
20:41:18|69137.21
20:41:19|69135.5
20:41:20|69137.1
20:41:20|69137.71
20:41:21|69135.54
20:41:23|69136.4
20:41:24|69135.54
20:41:25|69133.9
20:41:26|69132.23
20:41:27|69133.2
20:41:28|69132.43
20:41:28|69132.14
20:41:30|69132.43
20:41:31|69133.56
20:41:32|69133.15
20:41:33|69132.58
20:41:34|69133.68
20:41:35|69133.81
20:41:36|69132.14
20:41:37|69133.01
20:41:39|69133.88
20:41:39|69133.84
20:41:40|69137.63
20:41:41|69138.74
20:41:42|69138.16
20:41:43|69139.16
20:41:44|69138.62
20:41:45|69138.74
20:41:46|69140.01
20:41:48|69138.05
20:41:49|69140.56
20:41:49|69138.76
20:41:51|69140.34
20:41:53|69139.04
20:41:54|69138.44
20:41:55|69139.59
20:41:56|69138.77
20:41:57|69140.51
20:41:58|69139.04
20:41:59|69139.54
20:42:00|69136.46
20:42:02|69139.18
20:42:04|69140.6
20:42:05|69139.69
20:42:06|69136.
20:42:07|69136.09
20:42:08|69135.95
20:42:09|69136.23
20:42:10|69138.99
20:42:12|69137.05
20:42:13|69138.34
20:42:14|69138.92
20:42:15|69138.44
20:42:16|69139.59
20:42:16|69138.93
20:42:17|69139.59
20:42:19|69138.55
20:42:20|69138.55
20:42:22|69138.28
20:42:22|69139.97
20:42:24|69140.12
20:42:25|69140.4
20:42:26|69140.6
20:42:26|69140.89
20:42:28|69140.24
20:42:29|69141.46
20:42:29|69140.54
20:42:30|69140.84
20:42:32|69140.56
20:42:33|69141.98
20:42:34|69140.84
20:42:35|69141.21
20:42:36|69140.53
20:42:37|69140.72
20:42:38|69141.78
20:42:39|69144.45
20:42:40|69142.2
20:42:42|69142.85
20:42:42|69141.35
20:42:44|69142.89
20:42:45|69141.64
20:42:46|69141.24
20:42:47|69140.64
20:42:49|69140.64
20:42:49|69141.29
20:42:50|69141.69
20:42:51|69143.8
20:42:53|69142.98
20:42:54|69143.21
20:42:54|69144.1
20:42:56|69143.06
20:42:56|69142.83
20:42:58|69144.41
20:42:58|69143.37
20:42:59|69145.4
20:43:01|69143.
20:43:01|69145.59
20:43:03|69145.4
20:43:04|69144.77
20:43:05|69144.84
20:43:07|69143.22
20:43:07|69142.92
20:43:09|69140.11
20:43:10|69143.06
20:43:11|69143.17
20:43:12|69143.17
20:43:13|69143.05
20:43:14|69139.89
20:43:15|69142.67
20:43:16|69142.67
20:43:18|69142.55
20:43:19|69142.55
20:43:20|69141.45
20:43:20|69141.47
20:43:22|69142.51
20:43:23|69142.8
20:43:24|69143.17
20:43:25|69143.17
20:43:26|69142.61
20:43:27|69143.27
20:43:28|69144.28
20:43:29|69143.62
20:43:30|69143.58
20:43:31|69143.58
20:43:32|69143.29
20:43:34|69143.29
20:43:35|69143.28
20:43:35|69144.64
20:43:36|69144.87
20:43:38|69144.06
20:43:38|69144.6
20:43:39|69144.06
20:43:41|69143.39
20:43:42|69143.98
20:43:42|69145.04
20:43:43|69144.93
20:43:44|69144.94
20:43:45|69145.13
20:43:46|69145.13
20:43:48|69146.22
20:43:49|69146.6
20:43:49|69146.13
20:43:50|69147.91
20:43:52|69146.12
20:43:53|69146.36
20:43:54|69146.84
20:43:55|69145.64
20:43:56|69145.64
20:43:57|69145.52
20:43:58|69145.52
20:44:00|69145.4
20:44:00|69146.24
20:44:02|69146.24
20:44:02|69146.
20:44:04|69144.78
20:44:05|69145.04
20:44:07|69145.28
20:44:08|69144.66
20:44:09|69147.07
20:44:12|69146.65
20:44:13|69146.36
20:44:14|69146.8
20:44:15|69146.68
20:44:16|69145.01
20:44:17|69147.03
20:44:18|69147.12
20:44:19|69145.99
20:44:20|69147.19
20:44:21|69147.6
20:44:22|69146.78
20:44:23|69145.
20:44:24|69145.
20:44:25|69145.
20:44:26|69140.59
20:44:27|69139.53
20:44:28|69141.19
20:44:29|69140.64
20:44:30|69135.09
20:44:32|69139.68
20:44:32|69143.78
20:44:33|69141.61
20:44:34|69139.81
20:44:35|69140.94
20:44:36|69140.51
20:44:37|69140.8
20:44:39|69139.55
20:44:40|69140.59
20:44:40|69139.97
20:44:42|69139.22
20:44:42|69139.16
20:44:43|69139.43
20:44:45|69137.13
20:44:46|69136.62
20:44:47|69137.95
20:44:48|69135.75
20:44:49|69137.67
20:44:50|69134.99
20:44:51|69137.18
20:44:52|69137.16
20:44:53|69136.49
20:44:54|69136.82
20:44:56|69136.65
20:44:56|69136.57
20:44:57|69135.97
20:44:59|69135.68
20:45:00|69134.08
20:45:01|69133.86
20:45:02|69134.75
20:45:03|69134.8
20:45:04|69132.49
20:45:06|69135.45
20:45:06|69140.19
20:45:08|69146.75
20:45:10|69147.62
20:45:11|69145.98
20:45:11|69146.36
20:45:12|69145.97
20:45:14|69137.07
20:45:15|69136.76
20:45:15|69137.35
20:45:16|69137.96
20:45:18|69137.02
20:45:19|69135.79
20:45:20|69137.06
20:45:21|69137.6
20:45:22|69135.13
20:45:23|69137.
20:45:24|69131.76
20:45:25|69131.85
20:45:27|69134.12
20:45:27|69132.98
20:45:29|69132.43
20:45:29|69132.52
20:45:30|69132.94
20:45:31|69131.71
20:45:32|69132.28
20:45:33|69131.66
20:45:35|69132.89
20:45:36|69132.25
20:45:37|69130.79
20:45:37|69130.55
20:45:38|69128.39
20:45:39|69128.72
20:45:40|69128.88
20:45:42|69128.36
20:45:42|69130.19
20:45:43|69129.57
20:45:44|69129.49
20:45:45|69129.55
20:45:46|69129.74
20:45:47|69130.67
20:45:48|69130.63
20:45:50|69129.12
20:45:50|69128.84
20:45:52|69128.93
20:45:53|69122.6
20:45:54|69123.1
20:45:54|69123.44
20:45:56|69122.64
20:45:57|69124.37
20:45:57|69123.12
20:45:59|69124.98
20:46:00|69125.1
20:46:00|69122.63
20:46:02|69122.85
20:46:03|69122.17
20:46:04|69121.99
20:46:05|69118.7
20:46:06|69115.05
20:46:08|69119.07
20:46:09|69118.54
20:46:10|69119.75
20:46:11|69119.61
20:46:13|69119.46
20:46:15|69120.85
20:46:16|69120.16
20:46:17|69121.39
20:46:17|69122.01
20:46:18|69124.16
20:46:19|69122.64
20:46:20|69122.64
20:46:21|69122.15
20:46:23|69122.73
20:46:24|69123.34
20:46:26|69124.34
20:46:27|69128.08
20:46:28|69127.2
20:46:28|69125.46
20:46:30|69126.81
20:46:31|69126.81
20:46:32|69127.
20:46:33|69127.11
20:46:34|69126.33
20:46:35|69127.99
20:46:36|69125.58
20:46:37|69130.87
20:46:38|69129.31
20:46:39|69128.4
20:46:40|69135.39
20:46:41|69130.2
20:46:43|69129.94
20:46:44|69129.69
20:46:45|69130.05
20:46:46|69133.1
20:46:47|69131.56
20:46:48|69133.1
20:46:49|69132.71
20:46:50|69134.01
20:46:51|69134.01
20:46:52|69134.2
20:46:53|69132.
20:46:54|69133.33
20:46:55|69133.1
20:46:56|69133.72
20:46:57|69133.19
20:46:58|69133.48
20:46:59|69134.89
20:47:00|69134.15
20:47:02|69133.43
20:47:02|69135.31
20:47:04|69135.18
20:47:04|69133.2
20:47:05|69133.16
20:47:07|69123.17
20:47:09|69128.95
20:47:09|69127.11
20:47:11|69127.14
20:47:12|69127.11
20:47:13|69125.37
20:47:14|69125.37
20:47:15|69130.01
20:47:16|69131.34
20:47:17|69135.4
20:47:19|69136.09
20:47:19|69135.32
20:47:21|69133.23
20:47:21|69132.67
20:47:22|69136.28
20:47:24|69136.
20:47:25|69135.25
20:47:25|69136.67
20:47:27|69135.05
20:47:27|69136.13
20:47:29|69132.47
20:47:29|69136.62
20:47:31|69135.89
20:47:32|69135.89
20:47:33|69136.59
20:47:34|69136.67
20:47:34|69138.34
20:47:36|69135.8
20:47:36|69137.77
20:47:38|69136.23
20:47:39|69137.93
20:47:40|69137.93
20:47:41|69138.51
20:47:42|69137.09
20:47:43|69140.23
20:47:45|69141.51
20:47:46|69143.82
20:47:46|69143.82
20:47:47|69143.82
20:47:49|69143.8
20:47:50|69145.38
20:47:51|69145.56
20:47:52|69144.55
20:47:53|69146.13
20:47:54|69144.41
20:47:55|69145.4
20:47:56|69146.36
20:47:57|69144.69
20:47:58|69145.23
20:48:00|69145.35
20:48:00|69144.43
20:48:02|69146.18
20:48:03|69144.54
20:48:04|69144.53
20:48:05|69143.68
20:48:06|69143.4
20:48:07|69142.33
20:48:08|69136.04
20:48:09|69132.57
20:48:11|69134.21
20:48:12|69136.46
20:48:13|69136.27
20:48:14|69135.46
20:48:14|69135.17
20:48:15|69134.2
20:48:16|69133.61
20:48:18|69132.89
20:48:19|69133.55
20:48:20|69132.97
20:48:21|69133.8
20:48:22|69131.88
20:48:23|69134.19
20:48:24|69133.79
20:48:26|69134.79
20:48:26|69136.99
20:48:28|69134.96
20:48:29|69134.96
20:48:30|69135.14
20:48:31|69139.73
20:48:32|69129.3
20:48:33|69124.97
20:48:34|69131.57
20:48:36|69130.73
20:48:37|69131.
20:48:37|69131.48
20:48:39|69128.68
20:48:39|69130.86
20:48:40|69129.26
20:48:41|69130.91
20:48:42|69130.05
20:48:44|69129.08
20:48:45|69128.44
20:48:45|69127.81
20:48:47|69127.81
20:48:48|69129.12
20:48:49|69128.89
20:48:49|69128.78
20:48:51|69128.54
20:48:52|69127.68
20:48:53|69128.08
20:48:54|69128.92
20:48:55|69129.15
20:48:56|69129.4
20:48:57|69130.11
20:48:58|69130.45
20:48:59|69131.2
20:49:00|69129.8
20:49:01|69129.54
20:49:02|69130.86
20:49:03|69130.39
20:49:05|69130.29
20:49:05|69130.92
20:49:06|69131.2
20:49:08|69129.39
20:49:09|69129.4
20:49:10|69129.4
20:49:11|69129.59
20:49:13|69150.26
20:49:13|69152.2
20:49:15|69153.01
20:49:17|69153.99
20:49:18|69153.99
20:49:18|69155.21
20:49:20|69153.84
20:49:21|69154.21
20:49:22|69154.73
20:49:23|69154.45
20:49:24|69155.21
20:49:25|69153.77
20:49:26|69156.09
20:49:27|69155.17
20:49:29|69156.44
20:49:29|69155.99
20:49:30|69156.65
20:49:31|69158.67
20:49:33|69158.67
20:49:34|69156.04
20:49:34|69154.59
20:49:35|69154.06
20:49:37|69153.89
20:49:38|69155.26
20:49:39|69153.63
20:49:39|69153.63
20:49:40|69155.31
20:49:42|69157.6
20:49:42|69154.05
20:49:44|69153.52
20:49:44|69153.4
20:49:46|69152.41
20:49:47|69154.49
20:49:47|69154.99
20:49:49|69154.45
20:49:49|69155.35
20:49:50|69154.81
20:49:51|69156.95
20:49:52|69157.11
20:49:54|69156.6
20:49:54|69157.77
20:49:55|69157.77
20:49:57|69155.84
20:49:58|69155.84
20:49:59|69155.81
20:50:00|69157.95
20:50:01|69160.45
20:50:02|69162.21
20:50:03|69162.15
20:50:04|69163.47
20:50:05|69160.64
20:50:06|69160.52
20:50:07|69160.52
20:50:08|69160.4
20:50:09|69160.58
20:50:11|69162.42
20:50:13|69160.2
20:50:14|69160.49
20:50:14|69161.38
20:50:16|69163.26
20:50:16|69161.53
20:50:18|69158.28
20:50:19|69159.07
20:50:20|69158.19
20:50:21|69159.08
20:50:21|69152.01
20:50:23|69157.33
20:50:24|69157.6
20:50:25|69161.04
20:50:26|69159.05
20:50:27|69158.93
20:50:28|69159.74
20:50:29|69158.01
20:50:31|69160.03
20:50:31|69159.54
20:50:32|69159.17
20:50:33|69159.79
20:50:34|69160.51
20:50:36|69160.66
20:50:36|69161.86
20:50:38|69161.76
20:50:39|69163.07
20:50:40|69162.48
20:50:40|69162.
20:50:41|69162.
20:50:42|69162.17
20:50:44|69161.75
20:50:45|69160.67
20:50:45|69159.12
20:50:47|69158.67
20:50:47|69157.86
20:50:48|69157.72
20:50:50|69156.43
20:50:52|69157.44
20:50:53|69156.32
20:50:54|69156.42
20:50:55|69155.98
20:50:56|69157.04
20:50:56|69157.14
20:50:58|69157.04
20:50:59|69158.45
20:51:00|69155.98
20:51:01|69159.61
20:51:02|69162.52
20:51:03|69162.52
20:51:04|69163.24
20:51:05|69163.61
20:51:06|69161.82
20:51:07|69160.73
20:51:08|69163.62
20:51:09|69163.86
20:51:10|69162.75
20:51:11|69162.01
20:51:13|69162.63
20:51:14|69163.13
20:51:15|69166.3
20:51:16|69165.67
20:51:17|69164.61
20:51:18|69164.61
20:51:19|69164.61
20:51:21|69166.47
20:51:21|69165.94
20:51:22|69166.76
20:51:23|69167.14
20:51:24|69167.3
20:51:25|69166.81
20:51:27|69167.14
20:51:27|69168.
20:51:28|69166.2
20:51:29|69166.2
20:51:31|69166.81
20:51:31|69167.6
20:51:33|69166.92
20:51:34|69166.56
20:51:34|69166.56
20:51:35|69166.06
20:51:36|69164.31
20:51:38|69164.41
20:51:39|69165.09
20:51:39|69167.14
20:51:41|69165.69
20:51:42|69167.14
20:51:42|69165.57
20:51:44|69165.57
20:51:45|69163.99
20:51:46|69162.85
20:51:47|69163.27
20:51:48|69161.63
20:51:49|69163.68
20:51:51|69165.05
20:51:51|69166.45
20:51:52|69164.65
20:51:54|69164.52
20:51:55|69167.02
20:51:56|69166.22
20:51:57|69166.22
20:51:58|69167.08
20:51:59|69166.12
20:52:00|69165.82
20:52:01|69166.68
20:52:02|69166.6
20:52:03|69164.78
20:52:05|69164.49
20:52:05|69164.49
20:52:07|69164.59
20:52:07|69164.59
20:52:08|69165.07
20:52:10|69165.07
20:52:10|69165.44
20:52:14|69163.27
20:52:15|69163.74
20:52:16|69163.74
20:52:17|69163.37
20:52:18|69164.11
20:52:20|69165.65
20:52:22|69168.02
20:52:22|69166.82
20:52:24|69166.82
20:52:24|69167.18
20:52:26|69166.11
20:52:26|69167.74
20:52:28|69166.34
20:52:29|69166.57
20:52:30|69168.55
20:52:31|69169.39
20:52:31|69168.14
20:52:32|69169.22
20:52:34|69168.86
20:52:34|69168.36
20:52:36|69169.27
20:52:37|69168.95
20:52:38|69168.46
20:52:39|69168.76
20:52:40|69168.88
20:52:41|69169.52
20:52:42|69165.95
20:52:43|69170.59
20:52:44|69171.22
20:52:45|69171.85
20:52:46|69171.6
20:52:47|69170.08
20:52:48|69169.95
20:52:49|69169.95
20:52:50|69169.8
20:52:51|69172.22
20:52:52|69172.09
20:52:53|69171.94
20:52:54|69171.94
20:52:55|69171.94
20:52:56|69171.94
20:52:57|69171.38
20:52:58|69171.84
20:52:59|69171.72
20:53:00|69170.01
20:53:01|69170.14
20:53:02|69169.71
20:53:03|69166.75
20:53:04|69166.44
20:53:06|69167.07
20:53:07|69168.99
20:53:08|69166.92
20:53:09|69168.02
20:53:10|69167.14
20:53:11|69166.39
20:53:12|69166.59
20:53:14|69166.64
20:53:15|69165.88
20:53:15|69168.09
20:53:17|69166.34
20:53:18|69166.81
20:53:19|69167.67
20:53:21|69167.67
20:53:22|69168.55
20:53:22|69168.51
20:53:23|69170.06
20:53:25|69173.45
20:53:26|69173.33
20:53:27|69173.29
20:53:28|69173.45
20:53:29|69173.89
20:53:30|69171.61
20:53:31|69172.61
20:53:32|69172.64
20:53:33|69173.39
20:53:35|69174.23
20:53:36|69173.11
20:53:36|69172.6
20:53:37|69172.62
20:53:38|69172.62
20:53:40|69172.61
20:53:40|69172.64
20:53:41|69173.66
20:53:43|69173.25
20:53:44|69173.21
20:53:44|69173.21
20:53:45|69173.2
20:53:46|69173.2
20:53:48|69172.6
20:53:49|69172.6
20:53:50|69172.29
20:53:51|69173.66
20:53:52|69172.02
20:53:53|69172.35
20:53:54|69179.21
20:53:55|69178.92
20:53:56|69179.11
20:53:57|69179.11
20:53:58|69177.98
20:53:59|69178.03
20:54:00|69178.03
20:54:02|69179.66
20:54:03|69178.42
20:54:04|69178.19
20:54:04|69178.6
20:54:06|69179.78
20:54:07|69179.
20:54:09|69180.54
20:54:10|69179.73
20:54:11|69179.24
20:54:11|69179.24
20:54:13|69179.6
20:54:15|69180.59
20:54:16|69180.91
20:54:17|69180.91
20:54:18|69180.2
20:54:19|69180.64
20:54:20|69179.61
20:54:21|69179.12
20:54:22|69179.61
20:54:23|69179.84
20:54:24|69179.84
20:54:26|69179.84
20:54:27|69180.11
20:54:28|69181.21
20:54:29|69181.26
20:54:30|69181.2
20:54:31|69181.26
20:54:32|69181.26
20:54:34|69181.26
20:54:34|69181.26
20:54:35|69181.09
20:54:36|69180.61
20:54:38|69180.61
20:54:38|69181.26
20:54:40|69180.57
20:54:41|69180.57
20:54:42|69180.09
20:54:43|69180.72
20:54:44|69179.
20:54:46|69179.
20:54:46|69179.
20:54:47|69179.56
20:54:48|69180.66
20:54:49|69181.66
20:54:50|69180.13
20:54:51|69180.12
20:54:53|69179.17
20:54:53|69179.03
20:54:55|69179.27
20:54:55|69178.29
20:54:56|69178.15
20:54:57|69179.32
20:54:58|69179.51
20:55:00|69179.
20:55:00|69179.89
20:55:02|69182.56
20:55:03|69182.56
20:55:04|69179.68
20:55:05|69179.68
20:55:06|69179.
20:55:07|69177.83
20:55:08|69180.01
20:55:09|69180.01
20:55:10|69180.58
20:55:11|69180.37
20:55:12|69179.12
20:55:13|69178.57
20:55:14|69180.13
20:55:15|69180.13
20:55:17|69181.32
20:55:18|69181.67
20:55:19|69179.5
20:55:20|69176.42
20:55:21|69173.86
20:55:22|69171.05
20:55:23|69170.74
20:55:24|69169.9
20:55:27|69171.75
20:55:29|69173.43
20:55:29|69171.74
20:55:30|69171.74
20:55:32|69173.2
20:55:32|69171.74
20:55:34|69171.6
20:55:35|69174.
20:55:36|69174.
20:55:37|69174.66
20:55:38|69171.38
20:55:39|69169.28
20:55:40|69167.72
20:55:41|69169.35
20:55:42|69169.4
20:55:44|69167.71
20:55:44|69169.27
20:55:45|69170.
20:55:47|69170.
20:55:48|69170.8
20:55:49|69170.8
20:55:50|69169.2
20:55:51|69169.38
20:55:52|69169.38
20:55:53|69169.88
20:55:54|69169.39
20:55:55|69169.35
20:55:56|69169.4
20:55:57|69169.39
20:55:58|69167.71
20:55:59|69167.79
20:56:00|69164.88
20:56:01|69162.47
20:56:02|69164.75
20:56:03|69163.2
20:56:04|69164.54
20:56:05|69162.03
20:56:07|69160.5
20:56:07|69162.1
20:56:09|69157.22
20:56:10|69159.05
20:56:10|69160.66
20:56:11|69159.49
20:56:12|69160.78
20:56:13|69160.68
20:56:14|69162.43
20:56:15|69162.
20:56:17|69162.
20:56:17|69159.54
20:56:19|69159.88
20:56:21|69160.91
20:56:22|69160.79
20:56:22|69159.67
20:56:24|69160.4
20:56:24|69160.4
20:56:25|69161.39
20:56:27|69157.68
20:56:28|69159.99
20:56:29|69158.86
20:56:30|69158.7
20:56:31|69158.68
20:56:33|69161.37
20:56:34|69161.37
20:56:35|69161.37
20:56:35|69160.28
20:56:37|69158.45
20:56:38|69158.45
20:56:39|69160.35
20:56:40|69160.35
20:56:41|69160.89
20:56:42|69158.91
20:56:43|69158.39
20:56:44|69158.39
20:56:45|69159.71
20:56:46|69159.71
20:56:47|69159.78
20:56:48|69159.78
20:56:49|69156.48
20:56:51|69155.76
20:56:52|69157.47
20:56:52|69157.11
20:56:54|69157.83
20:56:55|69156.58
20:56:56|69156.58
20:56:57|69158.2
20:56:58|69156.35
20:56:59|69156.25
20:57:00|69157.93
20:57:01|69154.51
20:57:01|69158.23
20:57:02|69155.6
20:57:04|69155.64
20:57:05|69154.29
20:57:06|69154.97
20:57:07|69156.01
20:57:08|69156.01
20:57:09|69156.01
20:57:10|69156.01
20:57:11|69156.01
20:57:12|69155.86
20:57:13|69155.86
20:57:14|69155.61
20:57:15|69157.82
20:57:16|69158.21
20:57:18|69156.41
20:57:19|69156.38
20:57:20|69156.67
20:57:21|69157.12
20:57:22|69156.14
20:57:23|69158.66
20:57:24|69156.01
20:57:25|69156.94
20:57:26|69156.41
20:57:27|69157.59
20:57:28|69157.59
20:57:29|69156.96
20:57:31|69157.2
20:57:31|69157.54
20:57:32|69156.42
20:57:34|69154.71
20:57:35|69156.29
20:57:35|69161.53
20:57:36|69161.41
20:57:37|69161.1
20:57:38|69161.7
20:57:40|69162.83
20:57:40|69162.23
20:57:42|69162.73
20:57:43|69163.8
20:57:44|69162.98
20:57:45|69163.29
20:57:46|69162.55
20:57:47|69163.41
20:57:48|69161.68
20:57:50|69163.78
20:57:50|69163.12
20:57:51|69163.6
20:57:52|69161.41
20:57:53|69164.88
20:57:55|69163.42
20:57:55|69163.6
20:57:57|69163.18
20:57:57|69163.
20:57:58|69162.06
20:58:00|69162.89
20:58:01|69163.29
20:58:02|69163.29
20:58:03|69163.97
20:58:05|69165.39
20:58:05|69166.3
20:58:07|69165.33
20:58:07|69166.84
20:58:09|69165.34
20:58:09|69165.56
20:58:11|69165.69
20:58:11|69165.87
20:58:13|69166.52
20:58:13|69166.52
20:58:15|69166.68
20:58:16|69166.7
20:58:17|69165.
20:58:18|69165.24
20:58:19|69165.05
20:58:20|69166.29
20:58:21|69163.1
20:58:22|69162.31
20:58:23|69165.43
20:58:25|69165.05
20:58:26|69165.62
20:58:27|69165.47
20:58:28|69165.32
20:58:29|69164.64
20:58:30|69165.29
20:58:31|69166.02
20:58:32|69166.07
20:58:34|69165.76
20:58:35|69164.
20:58:35|69164.
20:58:36|69164.61
20:58:37|69164.
20:58:38|69170.
20:58:40|69168.51
20:58:40|69168.4
20:58:42|69167.92
20:58:42|69167.07
20:58:44|69168.37
20:58:44|69169.11
20:58:46|69169.4
20:58:47|69168.65
20:58:48|69168.52
20:58:48|69169.95
20:58:50|69168.69
20:58:51|69168.41
20:58:52|69168.68
20:58:53|69168.93
20:58:54|69150.06
20:58:55|69146.01
20:58:56|69146.98
20:58:57|69146.88
20:58:58|69146.93
20:59:00|69146.41
20:59:00|69145.48
20:59:01|69146.03
20:59:02|69142.25
20:59:04|69141.74
20:59:04|69141.16
20:59:05|69142.54
20:59:07|69145.29
20:59:08|69144.29
20:59:08|69140.
20:59:10|69143.32
20:59:11|69143.21
20:59:11|69140.9
20:59:12|69143.82
20:59:13|69143.82
20:59:15|69133.88
20:59:15|69139.61
20:59:16|69139.43
20:59:18|69140.55
20:59:19|69138.53
20:59:19|69139.42
20:59:22|69139.42
20:59:23|69138.88
20:59:24|69137.78
20:59:25|69138.66
20:59:26|69140.17
20:59:27|69139.4
20:59:28|69139.12
20:59:29|69139.12
20:59:30|69139.12
20:59:31|69138.85
20:59:32|69136.76
20:59:34|69136.76
20:59:34|69136.76
20:59:35|69136.76
20:59:36|69137.89
20:59:37|69138.02
20:59:39|69136.66
20:59:39|69136.36
20:59:40|69135.75
20:59:41|69135.63
20:59:42|69134.92
20:59:43|69132.38
20:59:45|69131.5
20:59:45|69132.6
20:59:47|69131.
20:59:47|69129.43
20:59:49|69131.57
20:59:49|69131.77
20:59:51|69131.22
20:59:51|69130.51
20:59:53|69130.39
20:59:54|69130.53
20:59:55|69131.48
20:59:56|69129.96
20:59:57|69131.07
20:59:57|69131.63
20:59:59|69131.7
21:00:00|69132.63
21:00:01|69132.35
21:00:02|69132.94
21:00:04|69132.51
21:00:04|69131.24
21:00:05|69132.31
21:00:07|69132.6
21:00:08|69132.6
21:00:09|69127.41
21:00:09|69126.8
21:00:10|69126.94
21:00:11|69127.8
21:00:13|69127.8
21:00:13|69126.63
21:00:15|69124.41
21:00:16|69124.42
21:00:16|69124.6
21:00:18|69123.13
21:00:19|69121.26
21:00:20|69114.96
21:00:21|69115.6
21:00:22|69123.29
21:00:23|69123.48
21:00:24|69124.94
21:00:25|69123.66
21:00:26|69124.37
21:00:27|69125.11
21:00:28|69125.18
21:00:29|69123.61
21:00:31|69125.85
21:00:31|69125.85
21:00:33|69125.85
21:00:33|69125.21
21:00:34|69125.56
21:00:36|69127.65
21:00:36|69127.65
21:00:37|69126.28
21:00:38|69127.68
21:00:39|69128.74
21:00:41|69125.88
21:00:42|69125.88
21:00:43|69125.84
21:00:44|69125.72
21:00:45|69125.72
21:00:46|69125.72
21:00:47|69125.44
21:00:47|69131.38
21:00:48|69131.25
21:00:50|69131.17
21:00:51|69134.83
21:00:52|69134.04
21:00:53|69138.36
21:00:54|69138.19
21:00:55|69140.71
21:00:55|69138.98
21:00:57|69138.98
21:00:58|69138.2
21:00:59|69135.81
21:01:00|69136.89
21:01:01|69135.88
21:01:02|69135.73
21:01:03|69137.94
21:01:04|69137.94
21:01:05|69138.43
21:01:06|69136.52
21:01:08|69136.52
21:01:09|69136.52
21:01:09|69136.52
21:01:10|69136.07
21:01:11|69136.4
21:01:12|69136.4
21:01:14|69136.4
21:01:15|69128.46
21:01:15|69133.94
21:01:17|69134.2
21:01:18|69133.38
21:01:19|69133.54
21:01:20|69134.14
21:01:21|69138.
21:01:23|69136.71
21:01:24|69134.75
21:01:25|69138.
21:01:26|69138.26
21:01:27|69136.52
21:01:28|69136.46
21:01:29|69137.66
21:01:30|69138.67
21:01:31|69139.02
21:01:32|69138.34
21:01:34|69138.34
21:01:35|69139.
21:01:36|69138.22
21:01:36|69138.41
21:01:37|69138.1
21:01:38|69138.
21:01:40|69138.05
21:01:41|69138.05
21:01:42|69138.
21:01:42|69139.6
21:01:45|69139.66
21:01:46|69139.
21:01:46|69139.
21:01:47|69138.2
21:01:48|69138.2
21:01:50|69138.18
21:01:51|69138.18
21:01:51|69140.42
21:01:53|69141.16
21:01:54|69139.05
21:01:55|69139.
21:01:55|69137.74
21:01:56|69139.16
21:01:58|69139.28
21:01:59|69141.87
21:02:00|69137.11
21:02:01|69139.98
21:02:02|69140.22
21:02:03|69138.11
21:02:05|69138.11
21:02:05|69138.
21:02:06|69138.76
21:02:07|69138.75
21:02:09|69139.82
21:02:10|69140.28
21:02:11|69141.25
21:02:12|69138.99
21:02:13|69139.98
21:02:13|69140.14
21:02:14|69140.14
21:02:17|69140.14
21:02:17|69137.95
21:02:18|69140.13
21:02:19|69140.13
21:02:20|69140.13
21:02:23|69139.15
21:02:23|69140.45
21:02:25|69140.46
21:02:25|69142.71
21:02:27|69142.44
21:02:28|69143.8
21:02:29|69143.48
21:02:30|69144.43
21:02:31|69145.2
21:02:32|69145.71
21:02:34|69146.22
21:02:34|69144.49
21:02:35|69142.93
21:02:36|69143.13
21:02:38|69143.13
21:02:39|69144.55
21:02:40|69144.55
21:02:41|69143.66
21:02:42|69145.56
21:02:45|69143.79
21:02:46|69143.66
21:02:47|69144.11
21:02:47|69144.23
21:02:49|69145.15
21:02:50|69144.97
21:02:51|69145.45
21:02:52|69145.98
21:02:53|69145.98
21:02:55|69146.51
21:02:55|69146.13
21:02:56|69146.75
21:02:57|69146.75
21:02:58|69146.16
21:03:00|69146.16
21:03:01|69146.27
21:03:01|69146.88
21:03:02|69147.
21:03:03|69147.
21:03:05|69150.21
21:03:06|69158.6
21:03:06|69161.85
21:03:08|69159.76
21:03:09|69159.92
21:03:09|69158.71
21:03:11|69161.39
21:03:11|69159.73
21:03:13|69158.61
21:03:13|69161.7
21:03:14|69160.7
21:03:16|69160.7
21:03:17|69160.7
21:03:18|69158.61
21:03:19|69159.79
21:03:20|69157.45
21:03:21|69159.35
21:03:22|69159.04
21:03:23|69157.06
21:03:24|69155.43
21:03:26|69157.57
21:03:28|69159.07
21:03:28|69161.71
21:03:29|69158.88
21:03:31|69157.85
21:03:31|69157.73
21:03:33|69157.73
21:03:33|69157.95
21:03:35|69157.33
21:03:36|69157.67
21:03:37|69157.66
21:03:38|69156.78
21:03:39|69157.52
21:03:40|69154.9
21:03:41|69156.23
21:03:43|69156.49
21:03:44|69155.59
21:03:45|69155.
21:03:45|69156.21
21:03:47|69155.17
21:03:47|69151.18
21:03:49|69148.32
21:03:50|69148.5
21:03:51|69147.43
21:03:52|69147.59
21:03:53|69149.96
21:03:53|69149.96
21:03:55|69148.95
21:03:56|69149.44
21:03:57|69148.42
21:03:57|69147.7
21:03:59|69147.43
21:03:59|69147.72
21:04:01|69146.2
21:04:02|69145.6
21:04:03|69138.29
21:04:04|69132.48
21:04:06|69130.76
21:04:06|69134.16
21:04:08|69134.73
21:04:09|69136.64
21:04:10|69137.68
21:04:10|69138.65
21:04:11|69134.64
21:04:13|69136.05
21:04:13|69138.98
21:04:14|69138.88
21:04:15|69137.47
21:04:17|69136.13
21:04:17|69135.6
21:04:19|69135.99
21:04:20|69136.55
21:04:21|69136.57
21:04:22|69135.54
21:04:23|69137.04
21:04:25|69132.17
21:04:26|69130.87
21:04:27|69130.08
21:04:28|69129.3
21:04:30|69133.09
21:04:31|69132.37
21:04:32|69133.24
21:04:34|69132.07
21:04:35|69131.57
21:04:36|69131.57
21:04:36|69133.04
21:04:38|69134.17
21:04:39|69133.11
21:04:40|69133.11
21:04:41|69132.6
21:04:42|69131.28
21:04:43|69130.92
21:04:43|69129.04
21:04:45|69130.77
21:04:46|69129.53
21:04:47|69129.71
21:04:48|69130.56
21:04:49|69130.81
21:04:50|69129.53
21:04:51|69131.54
21:04:52|69131.59
21:04:53|69128.25
21:04:54|69128.87
21:04:55|69121.95
21:04:56|69122.41
21:04:57|69121.94
21:04:58|69120.7
21:04:59|69121.38
21:05:00|69121.26
21:05:01|69116.15
21:05:02|69111.47
21:05:03|69109.84
21:05:04|69108.5
21:05:05|69108.99
21:05:06|69107.6
21:05:07|69106.77
21:05:09|69109.2
21:05:09|69109.2
21:05:10|69109.19
21:05:11|69108.23
21:05:12|69111.65
21:05:13|69109.2
21:05:14|69108.49
21:05:15|69107.82
21:05:17|69106.99
21:05:17|69106.38
21:05:18|69109.53
21:05:19|69108.33
21:05:20|69108.33
21:05:22|69109.02
21:05:22|69109.98
21:05:24|69108.52
21:05:25|69110.8
21:05:27|69109.37
21:05:28|69110.89
21:05:28|69112.09
21:05:29|69111.21
21:05:32|69110.8
21:05:32|69113.83
21:05:33|69114.22
21:05:34|69112.41
21:05:36|69112.46
21:05:36|69116.
21:05:38|69114.28
21:05:40|69116.37
21:05:41|69119.05
21:05:42|69122.13
21:05:43|69122.35
21:05:45|69121.4
21:05:45|69122.23
21:05:47|69123.63
21:05:48|69125.21
21:05:49|69126.33
21:05:50|69127.04
21:05:51|69128.
21:05:53|69127.81
21:05:54|69127.81
21:05:55|69129.54
21:05:56|69124.62
21:05:57|69126.09
21:05:57|69126.09
21:05:59|69126.09
21:05:59|69125.6
21:06:00|69125.6
21:06:02|69127.08
21:06:03|69127.08
21:06:04|69126.85
21:06:05|69126.81
21:06:06|69126.81
21:06:07|69126.81
21:06:08|69126.81
21:06:09|69126.81
21:06:10|69126.8
21:06:11|69126.8
21:06:12|69126.81
21:06:13|69128.45
21:06:15|69128.4
21:06:15|69125.43
21:06:17|69123.95
21:06:17|69124.87
21:06:18|69124.64
21:06:19|69124.64
21:06:20|69126.83
21:06:21|69125.33
21:06:22|69128.36
21:06:24|69126.19
21:06:25|69126.21
21:06:26|69126.05
21:06:28|69126.05
21:06:30|69127.79
21:06:31|69128.41
21:06:32|69129.86
21:06:34|69129.86
21:06:34|69127.81
21:06:35|69127.87
21:06:37|69127.85
21:06:38|69130.76
21:06:39|69127.81
21:06:39|69131.35
21:06:40|69131.06
21:06:42|69131.05
21:06:43|69131.05
21:06:44|69131.05
21:06:45|69130.63
21:06:47|69130.51
21:06:47|69130.
21:06:48|69130.
21:06:49|69130.15
21:06:51|69133.46
21:06:51|69132.13
21:06:52|69131.72
21:06:53|69130.32
21:06:54|69130.
21:06:55|69131.72
21:06:57|69130.99
21:06:58|69131.
21:06:58|69131.26
21:07:00|69132.38
21:07:01|69132.59
21:07:02|69132.62
21:07:03|69133.83
21:07:04|69133.59
21:07:06|69133.22
21:07:06|69135.58
21:07:08|69133.11
21:07:08|69131.56
21:07:10|69131.56
21:07:10|69132.48
21:07:11|69132.48
21:07:12|69133.51
21:07:13|69133.51
21:07:15|69133.59
21:07:15|69138.27
21:07:16|69138.29
21:07:18|69138.29
21:07:18|69136.97
21:07:20|69136.97
21:07:21|69138.42
21:07:22|69140.25
21:07:23|69140.22
21:07:24|69139.72
21:07:25|69140.6
21:07:26|69139.74
21:07:27|69141.51
21:07:28|69140.6
21:07:29|69139.97
21:07:31|69139.97
21:07:33|69139.24
21:07:33|69139.6
21:07:35|69139.36
21:07:36|69139.01
21:07:37|69139.2
21:07:38|69137.64
21:07:40|69137.64
21:07:40|69139.9
21:07:42|69140.17
21:07:42|69140.54
21:07:43|69140.54
21:07:45|69140.54
21:07:46|69138.15
21:07:47|69138.65
21:07:48|69137.1
21:07:49|69138.91
21:07:50|69137.18
21:07:51|69138.62
21:07:53|69138.26
21:07:53|69140.1
21:07:55|69140.1
21:07:56|69137.94
21:07:57|69140.1
21:07:58|69137.42
21:07:58|69137.42
21:08:00|69137.42
21:08:01|69137.42
21:08:02|69139.
21:08:03|69138.26
21:08:04|69138.07
21:08:05|69139.
21:08:06|69135.1
21:08:07|69136.27
21:08:08|69136.27
21:08:09|69135.72
21:08:11|69137.39
21:08:11|69136.57
21:08:12|69136.69
21:08:13|69136.69
21:08:14|69137.61
21:08:15|69137.61
21:08:17|69138.57
21:08:17|69137.68
21:08:19|69137.53
21:08:19|69138.49
21:08:21|69136.53
21:08:21|69137.6
21:08:22|69134.56
21:08:24|69134.44
21:08:25|69134.65
21:08:26|69135.44
21:08:27|69135.03
21:08:29|69134.66
21:08:31|69134.2
21:08:32|69134.79
21:08:34|69119.74
21:08:35|69116.47
21:08:36|69117.1
21:08:38|69116.78
21:08:38|69109.21
21:08:39|69104.67
21:08:40|69111.69
21:08:41|69108.13
21:08:43|69109.2
21:08:43|69107.69
21:08:44|69109.9
21:08:46|69109.21
21:08:46|69112.83
21:08:48|69114.81
21:08:48|69115.04
21:08:50|69112.39
21:08:51|69112.13
21:08:52|69112.22
21:08:53|69114.07
21:08:54|69114.22
21:08:55|69115.07
21:08:57|69115.71
21:08:58|69115.63
21:08:58|69114.47
21:09:00|69113.64
21:09:00|69111.13
21:09:01|69113.19
21:09:03|69113.19
21:09:03|69111.19
21:09:04|69112.7
21:09:05|69114.2
21:09:06|69115.87
21:09:08|69115.44
21:09:08|69113.57
21:09:10|69115.75
21:09:11|69116.1
21:09:12|69115.49
21:09:12|69115.44
21:09:13|69114.58
21:09:14|69114.48
21:09:16|69114.99
21:09:17|69114.06
21:09:17|69116.47
21:09:19|69115.45
21:09:20|69115.92
21:09:21|69116.18
21:09:22|69116.06
21:09:24|69115.41
21:09:24|69117.26
21:09:25|69117.36
21:09:26|69117.23
21:09:27|69116.99
21:09:29|69116.5
21:09:31|69116.99
21:09:33|69118.16
21:09:34|69118.03
21:09:35|69115.12
21:09:36|69118.19
21:09:37|69118.19
21:09:38|69118.19
21:09:39|69117.71
21:09:41|69116.57
21:09:41|69116.95
21:09:42|69115.21
21:09:43|69117.84
21:09:44|69116.99
21:09:46|69117.23
21:09:47|69117.15
21:09:47|69116.52
21:09:49|69118.01
21:09:50|69117.95
21:09:51|69119.42
21:09:53|69118.96
21:09:53|69118.96
21:09:54|69119.32
21:09:55|69118.55
21:09:57|69118.8
21:09:58|69118.8
21:09:58|69119.62
21:09:59|69119.62
21:10:01|69121.21
21:10:02|69120.14
21:10:03|69122.21
21:10:04|69122.38
21:10:05|69121.27
21:10:05|69119.92
21:10:07|69122.68
21:10:08|69120.16
21:10:09|69120.16
21:10:10|69120.07
21:10:11|69119.87
21:10:12|69115.64
21:10:13|69117.14
21:10:15|69116.02
21:10:15|69116.02
21:10:16|69118.71
21:10:17|69117.91
21:10:18|69117.32
21:10:20|69114.81
21:10:21|69117.94
21:10:22|69116.1
21:10:22|69117.43
21:10:24|69116.98
21:10:25|69116.98
21:10:26|69115.33
21:10:27|69115.33
21:10:28|69116.17
21:10:29|69116.16
21:10:30|69116.16
21:10:31|69116.46
21:10:32|69115.59
21:10:34|69116.29
21:10:34|69116.58
21:10:37|69118.17
21:10:39|69118.17
21:10:39|69117.1
21:10:41|69117.99
21:10:41|69117.87
21:10:42|69118.59
21:10:43|69112.85
21:10:44|69113.01
21:10:45|69112.31
21:10:47|69113.25
21:10:48|69114.66
21:10:48|69116.3
21:10:49|69114.42
21:10:51|69115.69
21:10:52|69114.18
21:10:53|69113.53
21:10:55|69113.25
21:10:55|69114.18
21:10:56|69113.66
21:10:57|69114.13
21:10:59|69113.16
21:11:00|69113.42
21:11:00|69113.68
21:11:02|69103.01
21:11:03|69105.97
21:11:05|69105.97
21:11:06|69106.89
21:11:06|69106.73
21:11:08|69106.73
21:11:10|69106.73
21:11:11|69106.86
21:11:12|69106.6
21:11:13|69106.33
21:11:14|69105.55
21:11:15|69105.82
21:11:16|69105.84
21:11:17|69106.35
21:11:18|69107.83
21:11:19|69105.74
21:11:20|69105.55
21:11:21|69108.43
21:11:22|69106.21
21:11:23|69109.2
21:11:24|69108.56
21:11:25|69107.91
21:11:26|69106.35
21:11:27|69108.04
21:11:28|69108.82
21:11:29|69108.82
21:11:30|69107.26
21:11:32|69107.48
21:11:32|69107.89
21:11:34|69107.94
21:11:35|69107.94
21:11:36|69107.46
21:11:38|69106.72
21:11:39|69107.84
21:11:40|69107.39
21:11:41|69105.73
21:11:42|69104.83
21:11:43|69105.5
21:11:44|69105.08
21:11:45|69101.41
21:11:46|69101.54
21:11:47|69100.
21:11:48|69101.49
21:11:50|69098.66
21:11:51|69101.84
21:11:51|69102.07
21:11:52|69102.06
21:11:53|69102.02
21:11:54|69101.96
21:11:55|69102.06
21:11:57|69102.08
21:11:57|69102.5
21:11:58|69102.25
21:12:00|69103.35
21:12:01|69100.
21:12:02|69101.19
21:12:03|69101.2
21:12:04|69101.2
21:12:05|69101.2
21:12:06|69101.19
21:12:07|69101.19
21:12:08|69102.2
21:12:09|69102.2
21:12:10|69102.2
21:12:12|69102.2
21:12:12|69102.2
21:12:13|69102.2
21:12:14|69098.
21:12:15|69097.06
21:12:17|69100.
21:12:18|69100.46
21:12:19|69100.46
21:12:20|69102.56
21:12:21|69103.44
21:12:21|69102.08
21:12:22|69102.26
21:12:23|69100.22
21:12:24|69100.1
21:12:25|69100.11
21:12:27|69100.24
21:12:28|69099.52
21:12:29|69100.93
21:12:30|69100.6
21:12:31|69102.36
21:12:33|69102.36
21:12:35|69104.22
21:12:35|69100.97
21:12:37|69102.67
21:12:38|69105.39
21:12:38|69104.9
21:12:40|69105.49
21:12:41|69105.92
21:12:43|69105.54
21:12:44|69105.07
21:12:44|69105.11
21:12:46|69105.
21:12:47|69104.41
21:12:48|69103.84
21:12:49|69104.55
21:12:50|69104.31
21:12:52|69103.41
21:12:52|69104.19
21:12:53|69104.42
21:12:55|69103.93
21:12:55|69105.19
21:12:57|69103.03
21:12:57|69103.03
21:12:58|69108.88
21:13:00|69106.8
21:13:01|69109.36
21:13:02|69109.1
21:13:02|69119.54
21:13:04|69116.81
21:13:05|69115.61
21:13:06|69115.62
21:13:07|69115.78
21:13:08|69114.12
21:13:08|69113.42
21:13:09|69114.27
21:13:10|69114.77
21:13:13|69116.61
21:13:13|69115.62
21:13:14|69119.33
21:13:16|69119.86
21:13:16|69118.81
21:13:17|69118.81
21:13:18|69118.82
21:13:19|69118.83
21:13:20|69118.21
21:13:21|69117.09
21:13:22|69117.89
21:13:23|69118.15
21:13:24|69118.47
21:13:25|69118.47
21:13:26|69116.67
21:13:27|69116.67
21:13:29|69118.28
21:13:29|69118.81
21:13:30|69118.81
21:13:31|69118.81
21:13:32|69122.69
21:13:33|69123.11
21:13:35|69121.64
21:13:37|69119.79
21:13:38|69119.72
21:13:40|69120.09
21:13:41|69119.62
21:13:41|69119.98
21:13:43|69120.94
21:13:44|69120.18
21:13:45|69119.12
21:13:46|69118.91
21:13:47|69119.52
21:13:48|69119.14
21:13:49|69117.02
21:13:51|69112.25
21:13:51|69115.56
21:13:52|69116.2
21:13:53|69115.9
21:13:55|69115.68
21:13:56|69115.58
21:13:57|69115.39
21:13:58|69115.29
21:14:00|69114.36
21:14:00|69112.03
21:14:02|69114.52
21:14:03|69114.37
21:14:04|69115.36
21:14:05|69112.56
21:14:06|69109.17
21:14:07|69109.98
21:14:09|69109.98
21:14:09|69107.57
21:14:10|69107.45
21:14:11|69107.6
21:14:12|69108.96
21:14:13|69108.71
21:14:14|69108.32
21:14:15|69108.01
21:14:16|69109.19
21:14:17|69109.84
21:14:18|69107.84
21:14:19|69109.67
21:14:20|69107.02
21:14:21|69105.06
21:14:23|69104.22
21:14:24|69106.62
21:14:25|69104.22
21:14:25|69103.89
21:14:26|69101.88
21:14:27|69102.19
21:14:28|69103.4
21:14:29|69103.4
21:14:30|69103.4
21:14:32|69103.4
21:14:32|69103.4
21:14:34|69103.4
21:14:36|69101.55
21:14:37|69100.25
21:14:37|69100.25
21:14:38|69103.61
21:14:40|69102.8
21:14:41|69103.75
21:14:42|69103.05
21:14:44|69103.74
21:14:45|69103.74
21:14:47|69103.74
21:14:47|69101.21
21:14:48|69102.61
21:14:50|69102.2
21:14:51|69102.2
21:14:52|69102.2
21:14:54|69100.05
21:14:54|69101.79
21:14:55|69101.89
21:14:57|69102.19
21:14:57|69102.8
21:14:58|69101.04
21:14:59|69101.04
21:15:01|69099.39
21:15:02|69097.35
21:15:03|69100.48
21:15:04|69096.35
21:15:05|69100.5
21:15:06|69101.84
21:15:07|69101.74
21:15:08|69101.74
21:15:09|69101.74
21:15:10|69101.74
21:15:11|69101.79
21:15:12|69101.79
21:15:13|69101.79
21:15:14|69101.79
21:15:15|69098.15
21:15:16|69097.47
21:15:18|69100.45
21:15:18|69097.35
21:15:19|69096.29
21:15:21|69097.16
21:15:21|69100.08
21:15:22|69098.31
21:15:23|69098.14
21:15:25|69099.88
21:15:25|69099.66
21:15:26|69101.52
21:15:27|69102.49
21:15:28|69101.31
21:15:29|69101.31
21:15:31|69103.7
21:15:31|69104.13
21:15:32|69104.96
21:15:34|69105.35
21:15:35|69104.58
21:15:37|69105.1
21:15:38|69106.13
21:15:39|69106.02
21:15:40|69106.83
21:15:41|69106.
21:15:42|69107.95
21:15:43|69106.86
21:15:45|69106.99
21:15:45|69111.55
21:15:47|69112.53
21:15:48|69111.33
21:15:49|69111.69
21:15:51|69112.4
21:15:51|69111.33
21:15:52|69111.45
21:15:54|69112.52
21:15:54|69112.53
21:15:55|69112.77
21:15:56|69112.65
21:15:58|69112.89
21:15:59|69114.41
21:16:00|69113.4
21:16:01|69113.52
21:16:02|69113.4
21:16:04|69113.41
21:16:04|69113.41
21:16:05|69113.41
21:16:06|69114.25
21:16:07|69114.25
21:16:09|69114.42
21:16:10|69115.57
21:16:10|69114.
21:16:11|69114.25
21:16:13|69115.12
21:16:14|69116.39
21:16:15|69116.44
21:16:16|69117.52
21:16:17|69115.75
21:16:18|69115.75
21:16:19|69114.
21:16:20|69112.4
21:16:21|69113.34
21:16:22|69114.33
21:16:23|69112.56
21:16:24|69110.9
21:16:26|69113.29
21:16:26|69113.13
21:16:27|69112.88
21:16:28|69113.16
21:16:29|69113.42
21:16:31|69113.02
21:16:31|69113.03
21:16:32|69114.33
21:16:34|69115.13
21:16:34|69111.77
21:16:35|69111.37
21:16:40|69110.62
21:16:41|69112.4
21:16:42|69112.98
21:16:42|69113.43
21:16:44|69111.52
21:16:45|69111.64
21:16:46|69111.52
21:16:47|69112.02
21:16:48|69111.77
21:16:50|69112.28
21:16:50|69109.56
21:16:52|69109.56
21:16:52|69110.19
21:16:53|69109.45
21:16:54|69110.19
21:16:56|69110.19
21:16:56|69109.27
21:16:58|69109.27
21:16:58|69111.8
21:16:59|69108.62
21:17:01|69111.8
21:17:01|69110.2
21:17:03|69111.74
21:17:05|69108.19
21:17:05|69111.26
21:17:06|69111.26
21:17:08|69108.97
21:17:09|69108.59
21:17:09|69108.59
21:17:10|69109.09
21:17:11|69108.55
21:17:12|69106.99
21:17:13|69103.74
21:17:14|69106.81
21:17:16|69106.95
21:17:16|69105.39
21:17:18|69106.
21:17:19|69105.36
21:17:20|69105.69
21:17:21|69105.39
21:17:22|69106.89
21:17:23|69105.36
21:17:25|69105.36
21:17:25|69105.32
21:17:26|69102.53
21:17:28|69102.85
21:17:28|69105.3
21:17:29|69105.4
21:17:30|69102.44
21:17:31|69103.14
21:17:32|69103.28
21:17:33|69103.32
21:17:34|69104.82
21:17:35|69104.68
21:17:37|69103.39
21:17:39|69105.61
21:17:40|69104.8
21:17:41|69103.7
21:17:42|69105.13
21:17:44|69104.03
21:17:45|69105.17
21:17:47|69104.86
21:17:48|69103.95
21:17:49|69103.95
21:17:50|69104.98
21:17:51|69106.89
21:17:52|69105.86
21:17:53|69105.86
21:17:54|69103.59
21:17:55|69107.
21:17:56|69104.41
21:17:58|69105.81
21:17:58|69105.
21:17:59|69105.
21:18:00|69104.21
21:18:01|69106.13
21:18:02|69106.03
21:18:03|69106.04
21:18:04|69107.4
21:18:05|69106.38
21:18:07|69106.
21:18:07|69108.27
21:18:09|69108.18
21:18:09|69106.35
21:18:11|69105.46
21:18:12|69107.11
21:18:13|69107.6
21:18:14|69106.04
21:18:15|69106.04
21:18:16|69106.04
21:18:17|69106.06
21:18:18|69107.63
21:18:19|69107.61
21:18:20|69107.01
21:18:21|69107.38
21:18:22|69109.4
21:18:23|69110.21
21:18:24|69113.34
21:18:25|69110.22
21:18:27|69110.22
21:18:27|69111.22
21:18:28|69110.93
21:18:29|69112.74
21:18:30|69113.1
21:18:32|69113.41
21:18:32|69113.55
21:18:33|69113.54
21:18:34|69112.73
21:18:36|69116.18
21:18:36|69115.39
21:18:38|69114.55
21:18:39|69115.88
21:18:41|69115.83
21:18:41|69117.24
21:18:43|69116.61
21:18:44|69115.73
21:18:45|69115.49
21:18:46|69114.75
21:18:47|69116.15
21:18:48|69115.35
21:18:49|69115.48
21:18:50|69116.44
21:18:50|69116.3
21:18:52|69116.93
21:18:52|69116.6
21:18:55|69117.2
21:18:55|69114.6
21:18:56|69114.6
21:18:58|69114.83
21:18:58|69114.83
21:19:00|69114.18
21:19:01|69115.35
21:19:02|69115.6
21:19:03|69115.6
21:19:03|69116.19
21:19:05|69116.79
21:19:05|69117.14
21:19:06|69115.78
21:19:08|69116.69
21:19:09|69115.35
21:19:09|69118.
21:19:11|69116.11
21:19:11|69123.19
21:19:13|69127.54
21:19:14|69126.68
21:19:15|69127.42
21:19:15|69128.87
21:19:17|69130.63
21:19:18|69128.71
21:19:19|69128.83
21:19:20|69128.83
21:19:21|69125.24
21:19:22|69126.07
21:19:23|69125.11
21:19:24|69125.19
21:19:25|69125.72
21:19:26|69125.74
21:19:27|69123.6
21:19:28|69125.27
21:19:29|69125.93
21:19:30|69126.27
21:19:31|69126.9
21:19:32|69126.73
21:19:33|69126.37
21:19:34|69125.91
21:19:35|69117.31
21:19:36|69120.59
21:19:37|69119.18
21:19:39|69118.52
21:19:40|69117.85
21:19:40|69119.67
21:19:42|69119.75
21:19:43|69119.95
21:19:44|69120.09
21:19:45|69117.91
21:19:46|69120.06
21:19:47|69119.88
21:19:49|69119.25
21:19:49|69121.32
21:19:50|69118.34
21:19:52|69118.2
21:19:53|69117.83
21:19:53|69119.17
21:19:55|69118.08
21:19:56|69117.15
21:19:56|69116.55
21:19:57|69116.73
21:19:58|69117.1
21:20:00|69114.14
21:20:01|69118.11
21:20:01|69118.03
21:20:03|69114.63
21:20:04|69113.82
21:20:05|69115.31
21:20:06|69115.69
21:20:08|69118.19
21:20:08|69117.14
21:20:10|69118.15
21:20:11|69116.92
21:20:12|69115.59
21:20:13|69115.66
21:20:14|69118.11
21:20:15|69117.1
21:20:16|69119.01
21:20:17|69117.24
21:20:18|69117.22
21:20:19|69119.01
21:20:20|69116.88
21:20:21|69115.16
21:20:22|69116.55
21:20:23|69114.3
21:20:24|69114.48
21:20:25|69116.56
21:20:26|69115.29
21:20:27|69116.51
21:20:29|69115.4
21:20:29|69115.39
21:20:31|69114.52
21:20:31|69114.54
21:20:32|69115.48
21:20:34|69114.52
21:20:34|69115.13
21:20:35|69115.
21:20:36|69114.97
21:20:37|69114.51
21:20:38|69115.
21:20:40|69115.09
21:20:41|69115.14
21:20:43|69115.09
21:20:44|69114.91
21:20:45|69115.03
21:20:46|69115.03
21:20:47|69115.09
21:20:48|69115.09
21:20:49|69115.14
21:20:50|69115.14
21:20:51|69115.1
21:20:52|69115.14
21:20:54|69115.14
21:20:55|69115.14
21:20:55|69115.14
21:20:57|69115.14
21:20:58|69115.13
21:20:59|69115.14
21:20:59|69115.14
21:21:01|69115.14
21:21:02|69115.14
21:21:02|69115.36
21:21:05|69116.71
21:21:06|69115.37
21:21:07|69115.37
21:21:07|69114.25
21:21:09|69114.25
21:21:09|69116.04
21:21:11|69116.43
21:21:11|69114.26
21:21:13|69115.74
21:21:13|69115.74
21:21:15|69116.22
21:21:16|69114.4
21:21:17|69112.25
21:21:19|69112.25
21:21:19|69115.38
21:21:21|69111.88
21:21:22|69111.88
21:21:22|69113.2
21:21:24|69112.86
21:21:24|69111.37
21:21:26|69111.8
21:21:26|69111.66
21:21:28|69112.1
21:21:29|69112.57
21:21:30|69112.57
21:21:30|69112.23
21:21:32|69110.41
21:21:32|69112.35
21:21:34|69112.25
21:21:34|69113.4
21:21:36|69113.4
21:21:37|69112.73
21:21:38|69110.38
21:21:39|69111.99
21:21:40|69111.85
21:21:42|69112.09
21:21:43|69112.85
21:21:45|69110.43
21:21:46|69111.98
21:21:46|69110.
21:21:48|69111.99
21:21:48|69113.34
21:21:50|69112.17
21:21:51|69112.41
21:21:53|69114.44
21:21:54|69114.47
21:21:55|69114.47
21:21:56|69114.47
21:21:58|69114.47
21:21:58|69114.57
21:21:59|69114.57
21:22:00|69113.61
21:22:01|69113.61
21:22:02|69113.86
21:22:03|69113.78
21:22:04|69113.78
21:22:05|69115.72
21:22:06|69114.05
21:22:07|69112.39
21:22:08|69114.03
21:22:09|69114.21
21:22:10|69114.52
21:22:12|69112.76
21:22:12|69113.13
21:22:14|69112.23
21:22:14|69113.33
21:22:16|69113.87
21:22:17|69114.01
21:22:18|69113.87
21:22:19|69113.06
21:22:20|69113.88
21:22:21|69112.39
21:22:22|69111.9
21:22:24|69111.45
21:22:25|69110.93
21:22:26|69109.69
21:22:27|69109.66
21:22:27|69107.67
21:22:29|69109.79
21:22:30|69109.79
21:22:31|69108.97
21:22:32|69109.28
21:22:33|69108.97
21:22:34|69111.32
21:22:35|69110.46
21:22:36|69111.25
21:22:37|69111.31
21:22:38|69109.83
21:22:39|69108.96
21:22:41|69110.86
21:22:43|69111.24
21:22:44|69113.13
21:22:44|69110.2
21:22:46|69111.47
21:22:48|69113.61
21:22:49|69110.63
21:22:50|69109.64
21:22:51|69109.16
21:22:52|69109.42
21:22:53|69110.77
21:22:54|69110.76
21:22:56|69108.6
21:22:56|69110.45
21:22:58|69109.02
21:22:59|69110.25
21:23:00|69109.66
21:23:01|69110.06
21:23:01|69112.58
21:23:03|69110.24
21:23:04|69109.76
21:23:05|69111.58
21:23:06|69110.39
21:23:07|69112.32
21:23:08|69111.69
21:23:10|69115.
21:23:10|69113.3
21:23:11|69113.59
21:23:12|69114.7
21:23:13|69114.85
21:23:15|69113.81
21:23:15|69115.38
21:23:16|69113.65
21:23:18|69113.11
21:23:18|69114.11
21:23:19|69113.61
21:23:20|69113.68
21:23:22|69113.5
21:23:22|69115.03
21:23:23|69114.88
21:23:25|69113.87
21:23:26|69116.02
21:23:26|69115.2
21:23:28|69115.08
21:23:28|69114.44
21:23:30|69114.29
21:23:31|69113.99
21:23:31|69113.87
21:23:32|69114.35
21:23:34|69116.2
21:23:35|69114.9
21:23:36|69115.1
21:23:37|69115.49
21:23:38|69115.57
21:23:39|69117.11
21:23:40|69116.56
21:23:41|69114.51
21:23:42|69114.69
21:23:44|69117.54
21:23:45|69117.54
21:23:46|69117.54
21:23:47|69117.54
21:23:48|69114.25
21:23:49|69116.76
21:23:50|69118.9
21:23:52|69118.9
21:23:52|69121.4
21:23:54|69121.09
21:23:55|69119.32
21:23:56|69121.04
21:23:57|69119.28
21:23:58|69121.86
21:23:58|69119.69
21:24:00|69119.74
21:24:01|69121.17
21:24:02|69125.14
21:24:03|69129.18
21:24:04|69127.06
21:24:05|69127.98
21:24:06|69127.29
21:24:07|69127.25
21:24:09|69126.84
21:24:10|69129.67
21:24:11|69130.04
21:24:12|69129.79
21:24:13|69129.55
21:24:14|69128.2
21:24:15|69127.26
21:24:16|69127.07
21:24:17|69128.54
21:24:18|69127.41
21:24:19|69129.44
21:24:20|69123.48
21:24:21|69123.48
21:24:22|69125.89
21:24:23|69125.37
21:24:25|69125.35
21:24:25|69123.51
21:24:26|69122.36
21:24:27|69124.84
21:24:28|69125.09
21:24:29|69125.47
21:24:31|69132.66
21:24:31|69132.8
21:24:32|69130.55
21:24:34|69132.68
21:24:35|69132.11
21:24:36|69132.17
21:24:37|69132.61
21:24:38|69133.17
21:24:38|69132.75
21:24:40|69132.24
21:24:41|69132.16
21:24:42|69132.18
21:24:43|69134.01
21:24:45|69132.41
21:24:46|69132.55
21:24:47|69132.55
21:24:48|69132.17
21:24:48|69133.04
21:24:49|69131.11
21:24:50|69133.05
21:24:52|69132.76
21:24:52|69132.64
21:24:54|69133.46
21:24:55|69133.34
21:24:56|69131.47
21:24:58|69134.07
21:24:59|69132.13
21:24:59|69131.02
21:25:01|69130.8
21:25:02|69128.02
21:25:02|69129.54
21:25:04|69124.04
21:25:04|69123.97
21:25:05|69124.47
21:25:07|69123.44
21:25:08|69123.18
21:25:09|69123.38
21:25:10|69122.73
21:25:11|69123.27
21:25:12|69121.87
21:25:12|69122.87
21:25:14|69123.44
21:25:15|69123.65
21:25:16|69122.41
21:25:17|69124.24
21:25:18|69121.47
21:25:19|69121.77
21:25:20|69121.38
21:25:21|69122.31
21:25:23|69122.56
21:25:23|69123.56
21:25:24|69127.36
21:25:25|69124.09
21:25:26|69124.09
21:25:27|69124.09
21:25:29|69124.09
21:25:29|69126.24
21:25:30|69128.04
21:25:31|69128.49
21:25:32|69131.57
21:25:33|69130.47
21:25:34|69132.2
21:25:35|69130.44
21:25:36|69130.84
21:25:37|69132.
21:25:38|69131.53
21:25:39|69131.53
21:25:40|69130.8
21:25:41|69130.8
21:25:42|69130.42
21:25:43|69130.42
21:25:45|69129.88
21:25:46|69129.41
21:25:48|69130.4
21:25:48|69130.3
21:25:50|69129.87
21:25:51|69128.91
21:25:51|69131.91
21:25:53|69128.6
21:25:54|69130.35
21:25:55|69130.12
21:25:56|69129.52
21:25:57|69130.65
21:25:58|69129.69
21:25:59|69129.89
21:26:00|69129.91
21:26:02|69129.85
21:26:02|69132.69
21:26:04|69133.05
21:26:05|69134.31
21:26:06|69133.22
21:26:06|69133.97
21:26:08|69135.04
21:26:08|69133.66
21:26:09|69134.02
21:26:10|69131.99
21:26:11|69133.77
21:26:12|69132.39
21:26:13|69133.98
21:26:15|69133.25
21:26:15|69133.25
21:26:16|69133.25
21:26:17|69133.25
21:26:18|69134.71
21:26:19|69133.84
21:26:20|69135.21
21:26:21|69133.01
21:26:23|69134.75
21:26:24|69133.62
21:26:25|69133.5
21:26:25|69133.49
21:26:26|69132.14
21:26:27|69134.43
21:26:29|69134.43
21:26:30|69134.43
21:26:30|69137.09
21:26:31|69136.98
21:26:33|69136.98
21:26:34|69136.98
21:26:36|69137.38
21:26:37|69137.11
21:26:37|69141.79
21:26:39|69140.49
21:26:40|69140.52
21:26:41|69140.52
21:26:41|69141.36
21:26:43|69139.73
21:26:44|69139.85
21:26:45|69138.15
21:26:46|69138.05
21:26:46|69138.67
21:26:49|69139.54
21:26:49|69140.36
21:26:50|69141.01
21:26:51|69139.45
21:26:53|69142.28
21:26:54|69141.38
21:26:55|69139.12
21:26:56|69139.34
21:26:57|69140.07
21:26:58|69140.37
21:26:59|69139.74
21:27:00|69142.
21:27:01|69141.11
21:27:02|69145.
21:27:03|69144.9
21:27:04|69143.31
21:27:06|69143.42
21:27:07|69143.42
21:27:07|69143.42
21:27:09|69142.77
21:27:10|69143.42
21:27:11|69145.3
21:27:12|69146.7
21:27:13|69146.7
21:27:15|69146.7
21:27:16|69149.99
21:27:16|69145.78
21:27:18|69145.57
21:27:19|69145.97
21:27:19|69145.97
21:27:21|69146.1
21:27:21|69148.82
21:27:22|69148.94
21:27:23|69148.87
21:27:24|69147.9
21:27:25|69147.91
21:27:26|69147.9
21:27:28|69148.74
21:27:28|69150.48
21:27:30|69148.16
21:27:31|69151.82
21:27:32|69152.84
21:27:33|69152.85
21:27:34|69153.99
21:27:35|69152.89
21:27:37|69151.62
21:27:38|69155.
21:27:38|69154.66
21:27:39|69151.24
21:27:40|69154.12
21:27:41|69151.48
21:27:42|69149.9
21:27:43|69149.91
21:27:45|69149.36
21:27:46|69149.27
21:27:47|69152.01
21:27:48|69153.32
21:27:49|69152.07
21:27:51|69152.05
21:27:53|69151.59
21:27:54|69151.59
21:27:54|69149.97
21:27:55|69150.1
21:27:56|69149.99
21:27:57|69152.36
21:27:59|69151.81
21:28:00|69154.11
21:28:01|69151.55
21:28:03|69155.26
21:28:04|69153.2
21:28:05|69153.8
21:28:06|69154.
21:28:07|69156.04
21:28:08|69157.15
21:28:09|69157.01
21:28:10|69155.8
21:28:11|69155.61
21:28:12|69159.21
21:28:13|69159.62
21:28:14|69158.29
21:28:15|69160.27
21:28:16|69158.65
21:28:18|69157.92
21:28:18|69159.73
21:28:19|69160.52
21:28:21|69160.52
21:28:21|69160.06
21:28:22|69161.49
21:28:24|69160.96
21:28:25|69161.59
21:28:25|69160.44
21:28:27|69160.44
21:28:27|69160.44
21:28:29|69161.19
21:28:30|69161.2
21:28:31|69163.31
21:28:32|69163.31
21:28:34|69163.31
21:28:35|69165.74
21:28:35|69166.19
21:28:36|69166.32
21:28:38|69166.46
21:28:39|69166.45
21:28:39|69168.99
21:28:40|69168.94
21:28:42|69171.84
21:28:42|69169.56
21:28:44|69165.17
21:28:44|69168.13
21:28:45|69166.31
21:28:46|69163.57
21:28:48|69166.69
21:28:50|69166.87
21:28:51|69168.14
21:28:52|69167.12
21:28:53|69169.31
21:28:54|69169.31
21:28:55|69167.84
21:28:56|69167.97
21:28:58|69167.6
21:28:58|69167.72
21:28:59|69169.69
21:29:01|69169.07
21:29:02|69171.47
21:29:03|69170.7
21:29:04|69170.08
21:29:05|69170.77
21:29:06|69169.14
21:29:07|69170.
21:29:08|69170.1
21:29:09|69170.
21:29:10|69168.67
21:29:11|69170.3
21:29:12|69171.47
21:29:13|69171.39
21:29:15|69169.76
21:29:16|69171.37
21:29:16|69169.4
21:29:17|69170.85
21:29:18|69170.85
21:29:19|69170.6
21:29:21|69171.67
21:29:22|69171.94
21:29:23|69170.77
21:29:23|69169.4
21:29:25|69170.74
21:29:26|69171.79
21:29:27|69171.79
21:29:28|69172.95
21:29:29|69175.
21:29:30|69175.
21:29:31|69177.36
21:29:32|69181.03
21:29:33|69181.03
21:29:34|69179.57
21:29:35|69181.72
21:29:36|69177.15
21:29:37|69177.87
21:29:38|69179.9
21:29:39|69182.
21:29:40|69178.01
21:29:41|69181.17
21:29:42|69181.78
21:29:43|69181.69
21:29:45|69181.63
21:29:45|69184.37
21:29:46|69191.27
21:29:47|69186.04
21:29:49|69184.69
21:29:51|69190.65
21:29:52|69190.91
21:29:52|69193.49
21:29:54|69193.38
21:29:55|69194.17
21:29:56|69194.98
21:29:57|69196.39
21:29:58|69194.29
21:29:58|69194.49
21:30:00|69196.91
21:30:01|69197.14
21:30:02|69200.
21:30:03|69199.27
21:30:04|69198.11
21:30:06|69199.3
21:30:07|69197.78
21:30:07|69198.06
21:30:09|69198.13
21:30:10|69197.96
21:30:11|69199.93
21:30:12|69200.66
21:30:13|69198.53
21:30:13|69204.53
21:30:14|69204.61
21:30:16|69203.16
21:30:17|69202.16
21:30:18|69201.32
21:30:18|69203.49
21:30:20|69205.85
21:30:21|69202.79
21:30:22|69206.07
21:30:23|69203.38
21:30:24|69204.92
21:30:25|69205.26
21:30:26|69203.03
21:30:27|69204.82
21:30:28|69203.99
21:30:29|69200.82
21:30:31|69201.22
21:30:32|69203.43
21:30:32|69199.18
21:30:33|69190.69
21:30:34|69190.88
21:30:35|69192.77
21:30:37|69192.84
21:30:37|69192.73
21:30:39|69193.33
21:30:39|69191.87
21:30:40|69193.46
21:30:41|69189.93
21:30:42|69191.44
21:30:43|69191.16
21:30:44|69190.74
21:30:45|69190.68
21:30:47|69188.45
21:30:47|69188.58
21:30:49|69190.88
21:30:50|69190.93
21:30:51|69190.93
21:30:53|69190.93
21:30:53|69190.93
21:30:55|69192.26
21:30:56|69189.76
21:30:57|69189.76
21:30:58|69190.89
21:30:59|69190.62
21:31:00|69192.22
21:31:01|69189.69
21:31:02|69191.59
21:31:03|69188.22
21:31:04|69189.85
21:31:05|69189.81
21:31:07|69190.93
21:31:08|69189.95
21:31:09|69190.64
21:31:09|69192.04
21:31:11|69191.56
21:31:11|69189.58
21:31:12|69189.85
21:31:14|69189.4
21:31:15|69189.23
21:31:16|69190.94
21:31:17|69190.64
21:31:18|69190.64
21:31:19|69190.64
21:31:19|69190.94
21:31:21|69190.51
21:31:22|69190.13
21:31:23|69190.94
21:31:24|69193.37
21:31:25|69193.96
21:31:26|69194.33
21:31:27|69194.33
21:31:28|69192.66
21:31:29|69193.83
21:31:30|69193.83
21:31:31|69197.12
21:31:32|69197.1
21:31:33|69196.93
21:31:35|69197.03
21:31:36|69196.61
21:31:37|69196.86
21:31:38|69197.32
21:31:38|69197.22
21:31:39|69197.34
21:31:40|69196.67
21:31:41|69196.08
21:31:43|69188.64
21:31:43|69190.71
21:31:45|69190.81
21:31:45|69189.97
21:31:46|69192.06
21:31:47|69192.42
21:31:48|69192.95
21:31:49|69192.82
21:31:50|69193.78
21:31:51|69190.34
21:31:52|69190.64
21:31:53|69189.45
21:31:56|69191.59
21:31:56|69191.4
21:31:57|69191.02
21:31:59|69190.77
21:32:00|69190.52
21:32:00|69190.66
21:32:02|69190.17
21:32:03|69193.32
21:32:04|69191.01
21:32:05|69189.66
21:32:06|69190.51
21:32:07|69190.41
21:32:08|69191.21
21:32:09|69192.63
21:32:10|69191.01
21:32:11|69190.41
21:32:12|69189.9
21:32:13|69189.
21:32:15|69188.3
21:32:15|69184.79
21:32:17|69177.65
21:32:18|69174.51
21:32:19|69172.01
21:32:19|69172.28
21:32:20|69169.63
21:32:22|69167.78
21:32:23|69162.4
21:32:24|69160.
21:32:25|69161.14
21:32:26|69157.91
21:32:27|69158.36
21:32:28|69157.37
21:32:28|69158.81
21:32:30|69155.64
21:32:31|69157.51
21:32:32|69156.21
21:32:33|69156.53
21:32:33|69154.12
21:32:35|69154.12
21:32:36|69158.01
21:32:36|69156.11
21:32:38|69155.99
21:32:39|69156.11
21:32:40|69154.03
21:32:40|69154.03
21:32:41|69155.26
21:32:43|69154.03
21:32:44|69153.68
21:32:45|69153.84
21:32:46|69153.84
21:32:47|69153.
21:32:48|69152.56
21:32:49|69154.18
21:32:50|69153.4
21:32:51|69152.13
21:32:52|69152.13
21:32:53|69152.13
21:32:55|69152.66
21:32:55|69152.32
21:32:56|69153.67
21:32:58|69152.42
21:32:59|69151.03
21:33:00|69151.03
21:33:01|69151.3
21:33:01|69151.03
21:33:03|69151.03
21:33:04|69153.93
21:33:04|69154.58
21:33:06|69152.66
21:33:06|69152.54
21:33:08|69152.53
21:33:10|69152.39
21:33:10|69152.15
21:33:11|69152.12
21:33:13|69153.27
21:33:13|69152.
21:33:14|69153.27
21:33:16|69152.12
21:33:17|69150.
21:33:19|69157.59
21:33:19|69153.54
21:33:21|69154.02
21:33:22|69153.45
21:33:23|69154.32
21:33:24|69154.21
21:33:25|69153.32
21:33:26|69153.32
21:33:27|69153.32
21:33:28|69153.85
21:33:29|69154.18
21:33:30|69154.11
21:33:32|69161.39
21:33:32|69158.75
21:33:33|69158.76
21:33:34|69160.24
21:33:35|69159.05
21:33:37|69158.82
21:33:38|69158.35
21:33:39|69157.87
21:33:40|69159.27
21:33:41|69158.09
21:33:42|69157.46
21:33:43|69156.94
21:33:44|69157.05
21:33:45|69157.06
21:33:46|69157.06
21:33:47|69158.2
21:33:48|69158.73
21:33:49|69157.54
21:33:50|69157.1
21:33:52|69156.85
21:33:52|69156.49
21:33:54|69156.18
21:33:55|69155.19
21:33:57|69156.05
21:33:58|69156.64
21:33:59|69156.98
21:34:00|69156.64
21:34:01|69154.46
21:34:02|69158.77
21:34:03|69157.89
21:34:04|69157.8
21:34:05|69157.65
21:34:06|69157.5
21:34:08|69157.45
21:34:09|69157.45
21:34:10|69159.32
21:34:11|69159.12
21:34:12|69158.72
21:34:13|69159.
21:34:14|69158.86
21:34:15|69161.07
21:34:16|69160.14
21:34:17|69160.14
21:34:18|69160.14
21:34:20|69160.26
21:34:21|69161.36
21:34:22|69160.87
21:34:22|69160.26
21:34:24|69160.7
21:34:25|69160.8
21:34:26|69161.21
21:34:27|69159.73
21:34:28|69158.8
21:34:29|69157.43
21:34:30|69158.27
21:34:31|69162.72
21:34:33|69163.8
21:34:33|69163.8
21:34:35|69163.8
21:34:36|69163.56
21:34:37|69164.56
21:34:38|69163.85
21:34:39|69163.55
21:34:40|69163.55
21:34:41|69164.11
21:34:42|69164.11
21:34:42|69162.25
21:34:43|69162.25
21:34:45|69161.49
21:34:46|69161.49
21:34:46|69160.86
21:34:48|69161.53
21:34:49|69161.53
21:34:50|69160.75
21:34:51|69160.68
21:34:51|69161.85
21:34:52|69161.85
21:34:55|69161.99
21:34:56|69162.27
21:34:57|69163.19
21:34:58|69163.3
21:34:59|69160.61
21:35:01|69152.79
21:35:02|69159.32
21:35:03|69160.1
21:35:04|69160.
21:35:05|69160.22
21:35:06|69158.69
21:35:07|69158.26
21:35:09|69159.82
21:35:09|69160.11
21:35:10|69161.04
21:35:12|69158.99
21:35:13|69160.02
21:35:14|69159.
21:35:15|69160.92
21:35:16|69159.47
21:35:17|69161.57
21:35:18|69162.39
21:35:19|69162.28
21:35:20|69162.28
21:35:21|69161.89
21:35:22|69161.89
21:35:23|69161.91
21:35:25|69163.1
21:35:26|69163.59
21:35:26|69162.6
21:35:27|69162.6
21:35:28|69163.33
21:35:29|69163.45
21:35:30|69162.38
21:35:32|69162.59
21:35:32|69165.48
21:35:33|69163.39
21:35:34|69163.39
21:35:35|69163.12
21:35:36|69162.74
21:35:38|69162.26
21:35:39|69163.78
21:35:39|69158.76
21:35:40|69158.89
21:35:42|69158.89
21:35:42|69158.26
21:35:44|69160.06
21:35:44|69158.15
21:35:45|69156.8
21:35:46|69156.09
21:35:48|69156.51
21:35:48|69156.58
21:35:50|69158.12
21:35:51|69158.38
21:35:51|69158.57
21:35:52|69157.09
21:35:53|69155.7
21:35:55|69157.28
21:35:57|69157.1
21:35:57|69158.44
21:35:58|69155.79
21:36:00|69155.79
21:36:01|69157.81
21:36:02|69156.6
21:36:03|69158.15
21:36:03|69152.29
21:36:05|69151.19
21:36:06|69151.95
21:36:06|69152.28
21:36:08|69153.48
21:36:09|69154.
21:36:10|69154.13
21:36:12|69154.47
21:36:13|69154.87
21:36:13|69153.69
21:36:15|69154.51
21:36:16|69153.59
21:36:16|69154.39
21:36:17|69156.2
21:36:18|69156.2
21:36:20|69159.9
21:36:20|69157.18
21:36:22|69159.26
21:36:23|69157.3
21:36:23|69156.74
21:36:24|69158.36
21:36:26|69157.06
21:36:27|69157.06
21:36:28|69156.62
21:36:29|69156.65
21:36:30|69157.42
21:36:31|69156.53
21:36:32|69157.51
21:36:33|69160.1
21:36:34|69160.61
21:36:35|69161.02
21:36:36|69160.9
21:36:38|69160.9
21:36:38|69159.24
21:36:39|69159.
21:36:40|69160.91
21:36:42|69160.42
21:36:42|69163.37
21:36:43|69162.51
21:36:44|69162.47
21:36:46|69160.
21:36:47|69159.24
21:36:48|69159.24
21:36:49|69161.08
21:36:50|69161.09
21:36:50|69157.18
21:36:52|69157.34
21:36:53|69160.61
21:36:54|69160.61
21:36:55|69162.46
21:36:56|69162.46
21:36:58|69157.48
21:36:59|69157.29
21:36:59|69155.9
21:37:01|69153.45
21:37:02|69154.83
21:37:03|69152.32
21:37:04|69152.65
21:37:06|69153.68
21:37:07|69155.93
21:37:07|69155.22
21:37:09|69155.22
21:37:10|69152.86
21:37:10|69155.41
21:37:12|69155.85
21:37:13|69155.85
21:37:14|69156.06
21:37:15|69156.06
21:37:16|69156.05
21:37:17|69156.05
21:37:18|69152.29
21:37:19|69155.37
21:37:20|69153.65
21:37:21|69154.75
21:37:22|69152.76
21:37:23|69152.76
21:37:24|69151.78
21:37:25|69152.76
21:37:26|69153.54
21:37:27|69152.09
21:37:28|69154.14
21:37:29|69152.99
21:37:30|69153.53
21:37:31|69156.05
21:37:32|69156.05
21:37:33|69158.29
21:37:35|69156.47
21:37:35|69157.45
21:37:36|69157.45
21:37:37|69158.77
21:37:38|69158.77
21:37:39|69158.77
21:37:41|69157.36
21:37:41|69157.48
21:37:42|69154.41
21:37:43|69155.19
21:37:44|69156.7
21:37:45|69155.88
21:37:46|69154.84
21:37:47|69155.37
21:37:49|69155.03
21:37:49|69155.69
21:37:50|69155.38
21:37:52|69155.72
21:37:52|69151.66
21:37:53|69152.53
21:37:54|69152.53
21:37:55|69152.53
21:37:57|69151.54
21:37:58|69156.1
21:38:00|69155.71
21:38:01|69154.12
21:38:01|69154.12
21:38:03|69154.12
21:38:05|69154.12
21:38:06|69154.12
21:38:07|69152.86
21:38:08|69154.86
21:38:09|69156.93
21:38:10|69155.89
21:38:11|69155.89
21:38:11|69156.7
21:38:12|69157.45
21:38:14|69157.49
21:38:15|69158.32
21:38:17|69158.02
21:38:18|69158.36
21:38:18|69156.
21:38:20|69157.81
21:38:20|69156.69
21:38:22|69156.53
21:38:22|69156.53
21:38:24|69156.92
21:38:25|69157.59
21:38:26|69156.96
21:38:27|69156.82
21:38:28|69156.82
21:38:29|69155.4
21:38:30|69155.4
21:38:31|69161.19
21:38:32|69162.53
21:38:33|69163.6
21:38:34|69162.1
21:38:35|69162.34
21:38:36|69163.71
21:38:37|69162.47
21:38:38|69162.54
21:38:39|69162.26
21:38:40|69163.01
21:38:41|69163.01
21:38:42|69163.24
21:38:43|69162.88
21:38:44|69163.58
21:38:45|69162.08
21:38:46|69162.38
21:38:47|69162.88
21:38:48|69163.22
21:38:49|69163.22
21:38:50|69161.98
21:38:51|69163.74
21:38:52|69162.76
21:38:54|69162.64
21:38:54|69162.9
21:38:55|69162.9
21:38:56|69161.67
21:38:57|69161.67
21:38:58|69161.67
21:38:59|69161.67
21:39:01|69161.3
21:39:01|69161.3
21:39:03|69158.53
21:39:04|69160.89
21:39:05|69158.65
21:39:06|69161.4
21:39:07|69162.38
21:39:09|69162.17
21:39:09|69161.63
21:39:10|69162.02
21:39:12|69162.02
21:39:12|69163.
21:39:13|69164.53
21:39:14|69164.38
21:39:16|69164.28
21:39:17|69163.46
21:39:18|69161.99
21:39:19|69161.99
21:39:20|69161.58
21:39:21|69161.58
21:39:22|69163.18
21:39:23|69162.28
21:39:24|69162.64
21:39:25|69162.76
21:39:26|69162.11
21:39:27|69160.72
21:39:28|69158.96
21:39:29|69158.96
21:39:31|69159.12
21:39:32|69163.98
21:39:34|69160.94
21:39:34|69160.94
21:39:36|69160.83
21:39:36|69162.24
21:39:38|69162.37
21:39:39|69161.41
21:39:39|69162.34
21:39:41|69162.34
21:39:43|69160.36
21:39:44|69160.36
21:39:44|69158.01
21:39:45|69157.8
21:39:46|69157.8
21:39:47|69157.75
21:39:48|69157.75
21:39:50|69158.86
21:39:50|69158.86
21:39:51|69158.47
21:39:52|69158.47
21:39:53|69158.47
21:39:54|69158.47
21:39:55|69158.21
21:39:56|69158.21
21:39:57|69157.94
21:39:59|69157.62
21:40:01|69156.96
21:40:01|69151.6
21:40:03|69156.16
21:40:04|69154.03
21:40:05|69157.74
21:40:07|69157.74
21:40:08|69157.59
21:40:09|69158.11
21:40:10|69157.59
21:40:11|69156.12
21:40:12|69157.27
21:40:13|69157.75
21:40:15|69158.04
21:40:15|69158.15
21:40:16|69157.65
21:40:18|69158.06
21:40:18|69156.86
21:40:20|69155.93
21:40:21|69157.4
21:40:22|69156.76
21:40:23|69156.42
21:40:23|69156.38
21:40:25|69155.66
21:40:26|69156.84
21:40:28|69156.84
21:40:28|69156.84
21:40:29|69156.09
21:40:30|69156.09
21:40:32|69162.29
21:40:33|69161.82
21:40:34|69161.82
21:40:35|69161.41
21:40:36|69160.
21:40:37|69158.62
21:40:38|69160.97
21:40:39|69160.11
21:40:40|69159.25
21:40:41|69159.38
21:40:43|69157.15
21:40:43|69162.49
21:40:45|69162.49
21:40:45|69161.26
21:40:46|69161.26
21:40:48|69161.26
21:40:48|69161.26
21:40:50|69161.26
21:40:50|69161.26
21:40:52|69161.26
21:40:52|69161.26
21:40:54|69161.26
21:40:55|69161.26
21:40:56|69161.26
21:40:57|69161.26
21:40:58|69161.26
21:40:58|69161.26
21:41:00|69161.26
21:41:01|69158.61
21:41:02|69158.52
21:41:03|69157.97
21:41:04|69157.09
21:41:06|69157.82
21:41:06|69156.67
21:41:07|69156.26
21:41:08|69156.88
21:41:09|69157.22
21:41:11|69156.27
21:41:12|69156.71
21:41:12|69157.22
21:41:14|69157.22
21:41:14|69157.22
21:41:16|69157.22
21:41:17|69157.22
21:41:17|69159.07
21:41:19|69159.07
21:41:20|69159.07
21:41:22|69157.66
21:41:22|69158.33
21:41:23|69157.84
21:41:24|69157.84
21:41:25|69157.42
21:41:26|69156.6
21:41:28|69158.
21:41:28|69157.78
21:41:30|69157.76
21:41:30|69158.49
21:41:31|69158.49
21:41:33|69162.87
21:41:34|69160.76
21:41:35|69161.66
21:41:35|69161.31
21:41:36|69161.31
21:41:37|69161.31
21:41:39|69162.72
21:41:40|69161.38
21:41:41|69160.73
21:41:42|69160.73
21:41:43|69160.73
21:41:44|69160.73
21:41:45|69159.09
21:41:46|69159.09
21:41:47|69161.47
21:41:48|69159.59
21:41:49|69161.57
21:41:50|69161.57
21:41:51|69161.57
21:41:52|69161.57
21:41:53|69159.59
21:41:54|69159.59
21:41:55|69159.59
21:41:56|69159.59
21:41:58|69160.49
21:41:58|69157.49
21:41:59|69157.92
21:42:01|69156.49
21:42:02|69157.25
21:42:03|69160.13
21:42:04|69160.7
21:42:05|69159.44
21:42:06|69159.03
21:42:07|69157.91
21:42:08|69155.99
21:42:09|69155.15
21:42:10|69159.08
21:42:12|69157.92
21:42:13|69157.57
21:42:13|69155.53
21:42:14|69156.53
21:42:16|69155.09
21:42:17|69155.82
21:42:19|69155.39
21:42:20|69156.3
21:42:20|69156.05
21:42:21|69156.05
21:42:22|69156.05
21:42:23|69156.05
21:42:24|69156.66
21:42:25|69156.66
21:42:26|69156.66
21:42:28|69156.66
21:42:29|69156.66
21:42:30|69157.69
21:42:30|69156.83
21:42:31|69160.04
21:42:32|69158.09
21:42:33|69160.17
21:42:34|69160.34
21:42:36|69159.94
21:42:37|69158.5
21:42:38|69158.76
21:42:39|69159.34
21:42:40|69159.47
21:42:41|69156.59
21:42:42|69155.27
21:42:43|69156.01
21:42:44|69156.64
21:42:45|69158.3
21:42:46|69160.16
21:42:47|69159.71
21:42:48|69160.36
21:42:49|69158.15
21:42:50|69159.18
21:42:51|69158.18
21:42:52|69158.39
21:42:53|69159.58
21:42:54|69159.09
21:42:55|69159.
21:42:56|69159.09
21:42:57|69159.09
21:42:58|69159.07
21:42:59|69159.07
21:43:00|69159.07
21:43:01|69159.07
21:43:02|69159.07
21:43:04|69159.07
21:43:05|69159.07
21:43:06|69159.07
21:43:08|69159.07
21:43:08|69159.07
21:43:09|69159.07
21:43:11|69159.07
21:43:11|69159.07
21:43:13|69159.07
21:43:14|69159.07
21:43:15|69159.07
21:43:16|69159.07
21:43:17|69159.07
21:43:19|69155.8
21:43:20|69157.26
21:43:20|69157.26
21:43:21|69157.26
21:43:22|69156.8
21:43:23|69156.8
21:43:24|69154.14
21:43:25|69154.14
21:43:26|69154.15
21:43:28|69155.13
21:43:29|69155.13
21:43:30|69155.13
21:43:31|69162.28
21:43:32|69159.61
21:43:33|69160.02
21:43:34|69160.13
21:43:35|69162.5
21:43:36|69162.5
21:43:37|69162.5
21:43:38|69162.5
21:43:39|69166.95
21:43:41|69165.5
21:43:42|69166.65
21:43:42|69165.64
21:43:43|69165.64
21:43:44|69165.65
21:43:46|69165.65
21:43:47|69165.63
21:43:47|69167.76
21:43:48|69167.58
21:43:49|69167.57
21:43:50|69168.7
21:43:52|69168.7
21:43:52|69165.66
21:43:54|69169.28
21:43:54|69169.28
21:43:55|69169.27
21:43:56|69168.78
21:43:57|69170.
21:43:59|69170.
21:43:59|69167.08
21:44:00|69169.37
21:44:01|69170.6
21:44:04|69170.6
21:44:04|69170.6
21:44:05|69170.6
21:44:07|69172.33
21:44:07|69172.33
21:44:09|69172.33
21:44:10|69172.89
21:44:11|69172.79
21:44:12|69172.99
21:44:13|69176.5
21:44:14|69173.8
21:44:15|69176.61
21:44:16|69177.49
21:44:17|69177.49
21:44:18|69178.57
21:44:19|69179.99
21:44:20|69179.99
21:44:21|69179.99
21:44:22|69179.81
21:44:24|69179.15
21:44:25|69179.99
21:44:26|69180.
21:44:27|69180.
21:44:27|69180.
21:44:28|69180.
21:44:30|69180.
21:44:31|69179.56
21:44:32|69179.94
21:44:32|69179.94
21:44:34|69179.79
21:44:35|69179.75
21:44:36|69179.75
21:44:37|69179.65
21:44:38|69178.78
21:44:39|69180.
21:44:40|69180.
21:44:42|69179.99
21:44:42|69179.99
21:44:43|69179.99
21:44:44|69179.99
21:44:45|69179.99
21:44:47|69179.99
21:44:48|69179.99
21:44:48|69179.99
21:44:49|69179.99
21:44:51|69179.99
21:44:52|69180.
21:44:52|69180.
21:44:54|69180.
21:44:55|69180.
21:44:56|69180.
21:44:57|69180.57
21:44:58|69180.57
21:44:59|69180.57
21:45:00|69180.57
21:45:01|69178.57
21:45:02|69176.77
21:45:03|69176.77
21:45:05|69176.77
21:45:07|69176.77
21:45:08|69175.41
21:45:09|69172.76
21:45:09|69176.78
21:45:10|69174.03
21:45:12|69170.82
21:45:13|69171.64
21:45:14|69171.64
21:45:15|69174.38
21:45:16|69175.39
21:45:17|69175.39
21:45:19|69175.39
21:45:20|69174.37
21:45:21|69174.24
21:45:22|69174.12
21:45:23|69174.12
21:45:24|69174.12
21:45:25|69174.05
21:45:26|69174.06
21:45:27|69174.06
21:45:28|69174.73
21:45:29|69174.07
21:45:30|69174.07
21:45:31|69174.07
21:45:33|69174.07
21:45:34|69174.07
21:45:36|69174.47
21:45:37|69174.49
21:45:38|69174.49
21:45:39|69174.49
21:45:40|69175.56
21:45:42|69175.56
21:45:43|69173.43
21:45:43|69173.48
21:45:44|69173.53
21:45:45|69173.57
21:45:46|69173.58
21:45:47|69175.08
21:45:48|69173.63
21:45:50|69173.66
21:45:51|69173.69
21:45:51|69173.72
21:45:52|69173.83
21:45:53|69173.77
21:45:54|69173.8
21:45:55|69171.22
21:45:57|69171.49
21:45:57|69171.48
21:45:58|69171.55
21:46:00|69171.47
21:46:00|69172.98
21:46:02|69172.73
21:46:03|69171.62
21:46:03|69171.58
21:46:05|69174.07
21:46:07|69174.05
21:46:08|69174.09
21:46:08|69174.05
21:46:09|69171.44
21:46:11|69171.57
21:46:12|69171.45
21:46:13|69156.98
21:46:14|69156.14
21:46:15|69154.05
21:46:16|69146.76
21:46:17|69145.56
21:46:18|69145.56
21:46:19|69145.11
21:46:20|69144.83
21:46:21|69141.03
21:46:22|69143.87
21:46:23|69142.44
21:46:24|69142.4
21:46:25|69142.33
21:46:26|69140.01
21:46:28|69140.
21:46:29|69139.06
21:46:30|69141.58
21:46:31|69141.58
21:46:31|69141.58
21:46:33|69141.58
21:46:34|69141.58
21:46:34|69141.58
21:46:36|69141.58
21:46:37|69141.58
21:46:37|69141.58
21:46:39|69139.33
21:46:40|69137.76
21:46:41|69135.78
21:46:41|69137.4
21:46:43|69137.4
21:46:43|69137.33
21:46:44|69137.34
21:46:45|69137.34
21:46:47|69137.1
21:46:48|69137.1
21:46:49|69137.1
21:46:50|69135.85
21:46:51|69135.85
21:46:52|69135.85
21:46:53|69137.11
21:46:54|69137.11
21:46:54|69144.55
21:46:55|69143.44
21:46:57|69143.44
21:46:59|69143.52
21:47:00|69142.03
21:47:01|69142.03
21:47:01|69142.03
21:47:02|69142.08
21:47:03|69142.11
21:47:04|69140.1
21:47:05|69141.42
21:47:08|69141.47
21:47:09|69141.8
21:47:10|69142.47
21:47:11|69141.75
21:47:12|69139.39
21:47:13|69139.39
21:47:15|69143.38
21:47:15|69140.18
21:47:16|69140.89
21:47:18|69140.89
21:47:18|69140.89
21:47:20|69140.89
21:47:21|69140.89
21:47:22|69140.89
21:47:23|69140.88
21:47:24|69138.92
21:47:25|69138.84
21:47:27|69139.72
21:47:27|69139.48
21:47:28|69139.48
21:47:29|69139.48
21:47:30|69139.48
21:47:31|69139.48
21:47:32|69139.12
21:47:33|69139.12
21:47:34|69139.12
21:47:35|69139.01
21:47:36|69139.01
21:47:37|69139.01
21:47:38|69139.01
21:47:39|69139.01
21:47:41|69139.01
21:47:41|69139.01
21:47:43|69139.01
21:47:43|69139.25
21:47:44|69139.25
21:47:46|69139.25
21:47:47|69139.25
21:47:48|69139.25
21:47:49|69139.25
21:47:50|69139.25
21:47:51|69139.25
21:47:52|69139.25
21:47:53|69141.19
21:47:54|69141.19
21:47:55|69141.19
21:47:56|69141.19
21:47:57|69141.19
21:47:58|69141.19
21:47:59|69141.19
21:48:00|69141.19
21:48:01|69141.12
21:48:02|69141.12
21:48:03|69141.12
21:48:04|69141.12
21:48:05|69140.16
21:48:06|69140.16
21:48:08|69139.78
21:48:09|69139.95
21:48:10|69139.95
21:48:11|69139.95
21:48:12|69139.95
21:48:14|69140.04
21:48:14|69140.58
21:48:15|69140.58
21:48:17|69138.17
21:48:17|69139.8
21:48:18|69139.8
21:48:20|69139.8
21:48:21|69139.8
21:48:22|69138.94
21:48:23|69138.94
21:48:25|69138.94
21:48:25|69138.17
21:48:27|69136.29
21:48:27|69132.19
21:48:29|69134.89
21:48:30|69132.19
21:48:31|69134.51
21:48:32|69134.37
21:48:33|69134.86
21:48:34|69134.9
21:48:35|69134.9
21:48:36|69135.33
21:48:37|69135.33
21:48:38|69135.33
21:48:39|69135.33
21:48:40|69132.32
21:48:42|69134.62
21:48:43|69134.62
21:48:43|69134.62
21:48:44|69132.32
21:48:45|69132.32
21:48:46|69132.32
21:48:47|69134.55
21:48:48|69134.55
21:48:50|69134.47
21:48:50|69134.47
21:48:52|69134.55
21:48:53|69134.55
21:48:54|69134.55
21:48:55|69134.55
21:48:56|69134.55
21:48:57|69137.11
21:48:58|69137.11
21:49:00|69137.06
21:49:01|69132.14
21:49:01|69132.14
21:49:02|69132.14
21:49:04|69132.69
21:49:04|69132.69
21:49:05|69134.31
21:49:06|69134.31
21:49:08|69134.31
21:49:09|69134.31
21:49:10|69134.31
21:49:11|69134.31
21:49:12|69134.31
21:49:13|69134.31
21:49:14|69134.31
21:49:15|69134.31
21:49:16|69134.31
21:49:17|69134.31
21:49:18|69132.87
21:49:19|69132.87
21:49:20|69132.86
21:49:22|69132.86
21:49:22|69134.87
21:49:23|69132.75
21:49:25|69132.75
21:49:25|69132.69
21:49:27|69132.69
21:49:28|69132.18
21:49:29|69134.32
21:49:30|69130.28
21:49:31|69131.88
21:49:32|69131.88
21:49:32|69131.88
21:49:34|69131.88
21:49:35|69132.09
21:49:36|69132.09
21:49:37|69129.67
21:49:38|69130.84
21:49:39|69130.84
21:49:40|69128.75
21:49:41|69130.54
21:49:42|69130.54
21:49:43|69130.54
21:49:44|69130.54
21:49:45|69130.54
21:49:46|69130.54
21:49:47|69130.54
21:49:48|69130.44
21:49:49|69129.83
21:49:50|69130.49
21:49:51|69129.22
21:49:52|69130.08
21:49:53|69128.41
21:49:54|69128.41
21:49:55|69128.46
21:49:56|69128.46
21:49:57|69128.39
21:49:58|69125.23
21:49:59|69125.23
21:50:00|69125.23
21:50:01|69125.23
21:50:03|69125.23
21:50:03|69125.23
21:50:05|69125.23
21:50:06|69127.86
21:50:06|69125.23
21:50:08|69125.
21:50:10|69125.01
21:50:10|69125.
21:50:12|69124.3
21:50:13|69123.96
21:50:14|69124.87
21:50:15|69124.83
21:50:16|69124.83
21:50:18|69125.2
21:50:19|69124.9
21:50:20|69124.9
21:50:21|69124.9
21:50:22|69124.9
21:50:23|69125.33
21:50:24|69125.99
21:50:25|69125.99
21:50:26|69125.99
21:50:27|69125.99
21:50:28|69125.99
21:50:29|69125.99
21:50:30|69122.96
21:50:31|69125.01
21:50:33|69125.01
21:50:33|69125.01
21:50:35|69125.01
21:50:36|69124.35
21:50:37|69124.34
21:50:38|69125.88
21:50:39|69125.88
21:50:40|69122.91
21:50:41|69121.65
21:50:41|69121.88
21:50:42|69121.96
21:50:44|69120.01
21:50:44|69120.01
21:50:46|69120.01
21:50:47|69120.01
21:50:48|69120.01
21:50:49|69120.01
21:50:50|69121.97
21:50:51|69120.19
21:50:52|69120.28
21:50:53|69121.83
21:50:54|69120.08
21:50:55|69122.52
21:50:56|69121.73
21:50:57|69123.36
21:50:58|69121.75
21:50:59|69122.19
21:51:00|69120.01
21:51:01|69120.
21:51:02|69121.8
21:51:03|69123.74
21:51:05|69121.76
21:51:06|69120.98
21:51:07|69120.98
21:51:08|69120.98
21:51:09|69124.37
21:51:11|69124.34
21:51:12|69119.
21:51:14|69119.
21:51:15|69118.32
21:51:16|69119.76
21:51:17|69119.76
21:51:18|69117.
21:51:19|69116.36
21:51:20|69117.74
21:51:22|69117.74
21:51:23|69119.76
21:51:24|69119.76
21:51:26|69116.46
21:51:26|69116.46
21:51:27|69116.46
21:51:29|69119.39
21:51:30|69119.39
21:51:31|69119.39
21:51:33|69116.84
21:51:33|69116.84
21:51:34|69116.84
21:51:36|69116.84
21:51:38|69116.84
21:51:39|69116.84
21:51:40|69116.84
21:51:41|69116.84
21:51:42|69116.84
21:51:43|69116.84
21:51:44|69119.96
21:51:45|69119.96
21:51:46|69115.2
21:51:47|69116.56
21:51:48|69118.14
21:51:49|69115.2
21:51:50|69115.01
21:51:51|69115.01
21:51:52|69118.96
21:51:53|69118.96
21:51:54|69115.02
21:51:55|69115.01
21:51:56|69117.24
21:51:57|69117.24
21:51:58|69115.
21:51:59|69115.
21:52:00|69115.
21:52:01|69115.
21:52:02|69118.24
21:52:03|69119.03
21:52:05|69116.83
21:52:05|69116.83
21:52:06|69116.73
21:52:08|69115.86
21:52:08|69116.4
21:52:09|69115.
21:52:11|69117.59
21:52:12|69115.8
21:52:13|69115.87
21:52:14|69116.66
21:52:16|69116.66
21:52:17|69118.15
21:52:18|69116.66
21:52:19|69116.66
21:52:20|69116.66
21:52:22|69116.66
21:52:22|69116.66
21:52:24|69118.12
21:52:24|69118.12
21:52:25|69118.12
21:52:27|69117.64
21:52:27|69118.1
21:52:29|69116.1
21:52:30|69115.52
21:52:31|69115.52
21:52:32|69115.52
21:52:33|69115.52
21:52:34|69115.52
21:52:36|69115.52
21:52:36|69115.52
21:52:37|69116.6
21:52:38|69116.6
21:52:39|69116.6
21:52:41|69116.6
21:52:42|69116.6
21:52:43|69116.6
21:52:43|69116.6
21:52:44|69116.6
21:52:46|69116.6
21:52:47|69111.43
21:52:48|69110.32
21:52:49|69110.22
21:52:50|69112.33
21:52:51|69112.86
21:52:52|69113.21
21:52:53|69112.19
21:52:54|69113.25
21:52:55|69113.8
21:52:56|69113.8
21:52:57|69112.11
21:52:58|69112.11
21:52:59|69111.51
21:53:00|69111.51
21:53:01|69111.51
21:53:02|69111.51
21:53:03|69111.51
21:53:05|69111.51
21:53:06|69109.13
21:53:07|69112.89
21:53:08|69110.57
21:53:09|69110.57
21:53:10|69110.41
21:53:11|69113.03
21:53:12|69113.03
21:53:13|69107.95
21:53:14|69107.85
21:53:16|69108.61
21:53:17|69108.61
21:53:18|69108.56
21:53:19|69108.57
21:53:20|69106.98
21:53:21|69108.55
21:53:23|69109.9
21:53:23|69112.9
21:53:24|69112.9
21:53:25|69112.9
21:53:27|69109.74
21:53:27|69109.67
21:53:29|69106.33
21:53:30|69109.65
21:53:31|69105.98
21:53:32|69105.98
21:53:34|69105.98
21:53:34|69105.98
21:53:36|69105.98
21:53:37|69105.98
21:53:38|69105.98
21:53:39|69104.85
21:53:39|69104.85
21:53:41|69104.85
21:53:42|69104.85
21:53:43|69104.85
21:53:44|69104.85
21:53:45|69104.85
21:53:46|69104.85
21:53:47|69104.85
21:53:48|69104.85
21:53:50|69104.85
21:53:51|69104.85
21:53:51|69104.85
21:53:52|69104.85
21:53:54|69107.89
21:53:54|69107.89
21:53:55|69107.89
21:53:56|69107.89
21:53:58|69107.89
21:53:58|69107.89
21:53:59|69101.01
21:54:00|69101.01
21:54:02|69104.09
21:54:03|69100.
21:54:04|69101.21
21:54:05|69105.07
21:54:06|69104.
21:54:07|69096.79
21:54:09|69099.33
21:54:09|69099.33
21:54:11|69099.33
21:54:12|69101.85
21:54:13|69101.85
21:54:15|69100.45
21:54:16|69101.99
21:54:17|69098.2
21:54:18|69095.42
21:54:20|69093.86
21:54:21|69093.9
21:54:22|69094.04
21:54:23|69095.9
21:54:24|69096.6
21:54:25|69096.31
21:54:26|69090.71
21:54:28|69091.37
21:54:28|69091.39
21:54:29|69093.52
21:54:31|69093.28
21:54:32|69092.91
21:54:33|69090.95
21:54:34|69090.95
21:54:35|69090.43
21:54:35|69090.82
21:54:37|69088.89
21:54:38|69087.15
21:54:39|69090.19
21:54:39|69090.01
21:54:41|69087.27
21:54:42|69086.54
21:54:43|69077.67
21:54:44|69082.11
21:54:45|69080.01
21:54:46|69082.77
21:54:47|69074.2
21:54:48|69075.72
21:54:49|69072.8
21:54:50|69072.41
21:54:51|69071.91
21:54:52|69073.76
21:54:53|69072.28
21:54:54|69071.82
21:54:55|69071.
21:54:56|69075.48
21:54:57|69073.16
21:54:58|69075.85
21:55:00|69075.85
21:55:00|69076.96
21:55:01|69075.43
21:55:02|69076.17
21:55:04|69074.55
21:55:05|69075.79
21:55:05|69073.57
21:55:06|69074.41
21:55:07|69076.58
21:55:08|69073.06
21:55:09|69076.02
21:55:10|69078.39
21:55:11|69074.67
21:55:13|69074.29
21:55:14|69079.75
21:55:16|69081.79
21:55:17|69078.58
21:55:18|69081.03
21:55:19|69082.06
21:55:21|69080.42
21:55:22|69084.18
21:55:23|69088.38
21:55:23|69088.87
21:55:24|69086.46
21:55:26|69090.99
21:55:27|69089.22
21:55:28|69089.36
21:55:29|69089.36
21:55:30|69089.44
21:55:32|69089.68
21:55:33|69087.97
21:55:34|69088.9
21:55:34|69088.03
21:55:35|69090.46
21:55:36|69090.46
21:55:38|69084.55
21:55:39|69091.3
21:55:40|69089.16
21:55:40|69089.27
21:55:42|69100.45
21:55:43|69107.65
21:55:43|69107.45
21:55:44|69107.8
21:55:45|69104.75
21:55:47|69106.83
21:55:47|69113.51
21:55:49|69110.88
21:55:50|69110.88
21:55:51|69111.08
21:55:53|69112.45
21:55:54|69113.25
21:55:55|69110.94
21:55:56|69110.99
21:55:57|69111.23
21:55:58|69110.6
21:55:59|69114.37
21:56:00|69116.78
21:56:01|69118.2
21:56:02|69118.2
21:56:03|69119.99
21:56:04|69118.81
21:56:05|69118.81
21:56:07|69118.81
21:56:07|69118.81
21:56:08|69118.81
21:56:09|69119.49
21:56:10|69125.23
21:56:11|69123.24
21:56:12|69123.24
21:56:13|69123.03
21:56:15|69125.06
21:56:16|69125.22
21:56:18|69126.09
21:56:19|69126.13
21:56:19|69127.01
21:56:21|69127.2
21:56:22|69126.03
21:56:22|69128.64
21:56:24|69129.34
21:56:25|69130.25
21:56:25|69130.25
21:56:27|69130.25
21:56:28|69130.25
21:56:28|69130.25
21:56:30|69130.25
21:56:32|69127.69
21:56:33|69127.69
21:56:35|69133.85
21:56:35|69133.85
21:56:36|69135.58
21:56:37|69135.7
21:56:38|69141.7
21:56:40|69140.34
21:56:40|69140.34
21:56:42|69140.34
21:56:42|69140.34
21:56:43|69140.34
21:56:44|69140.34
21:56:45|69141.81
21:56:47|69144.33
21:56:48|69142.47
21:56:48|69144.33
21:56:50|69144.33
21:56:50|69144.33
21:56:52|69144.2
21:56:53|69141.65
21:56:54|69141.16
21:56:54|69145.16
21:56:55|69144.81
21:56:57|69145.86
21:56:58|69147.63
21:56:59|69147.63
21:57:00|69148.32
21:57:01|69148.91
21:57:02|69148.91
21:57:02|69145.74
21:57:04|69146.53
21:57:05|69146.16
21:57:06|69145.76
21:57:07|69145.45
21:57:08|69147.81
21:57:09|69147.47
21:57:10|69148.54
21:57:11|69146.37
21:57:12|69148.61
21:57:13|69146.62
21:57:14|69146.32
21:57:15|69148.
21:57:16|69148.12
21:57:19|69146.75
21:57:22|69146.61
21:57:22|69149.66
21:57:23|69149.66
21:57:25|69147.16
21:57:26|69148.7
21:57:28|69147.71
21:57:29|69147.11
21:57:30|69147.23
21:57:31|69148.28
21:57:31|69146.55
21:57:33|69146.55
21:57:34|69147.72
21:57:35|69147.72
21:57:36|69147.72
21:57:37|69147.72
21:57:38|69146.67
21:57:39|69146.91
21:57:40|69147.16
21:57:41|69145.52
21:57:42|69145.65
21:57:43|69147.72
21:57:44|69147.72
21:57:45|69147.72
21:57:47|69147.72
21:57:47|69147.72
21:57:48|69147.72
21:57:50|69147.72
21:57:50|69147.72
21:57:51|69149.54
21:57:52|69150.48
21:57:53|69150.55
21:57:55|69150.75
21:57:55|69150.49
21:57:56|69156.
21:57:57|69152.26
21:57:58|69152.26
21:57:59|69152.26
21:58:01|69152.26
21:58:02|69152.26
21:58:02|69150.95
21:58:03|69150.95
21:58:05|69152.03
21:58:06|69152.03
21:58:06|69152.26
21:58:08|69152.03
21:58:08|69157.3
21:58:09|69157.3
21:58:11|69158.11
21:58:12|69159.71
21:58:12|69159.86
21:58:14|69159.31
21:58:15|69158.91
21:58:16|69170.63
21:58:19|69166.55
21:58:20|69165.64
21:58:20|69169.45
21:58:23|69168.73
21:58:24|69168.73
21:58:24|69168.73
21:58:26|69170.63
21:58:27|69170.63
21:58:28|69168.85
21:58:29|69170.74
21:58:29|69170.88
21:58:30|69170.88
21:58:32|69170.88
21:58:33|69165.6
21:58:34|69167.12
21:58:35|69176.06
21:58:36|69177.27
21:58:37|69177.25
21:58:38|69176.14
21:58:39|69177.33
21:58:40|69179.99
21:58:41|69179.99
21:58:42|69177.79
21:58:43|69177.18
21:58:44|69180.
21:58:45|69181.05
21:58:46|69180.37
21:58:47|69181.4
21:58:48|69180.58
21:58:50|69180.4
21:58:51|69180.22
21:58:52|69178.97
21:58:52|69179.5
21:58:53|69179.84
21:58:54|69178.61
21:58:56|69180.65
21:58:57|69177.46
21:58:58|69180.25
21:58:58|69180.25
21:59:01|69181.87
21:59:01|69179.39
21:59:03|69181.97
21:59:03|69179.07
21:59:04|69181.97
21:59:05|69178.99
21:59:06|69178.99
21:59:07|69181.97
21:59:08|69181.73
21:59:10|69181.85
21:59:11|69180.1
21:59:12|69180.34
21:59:13|69180.34
21:59:13|69171.58
21:59:14|69171.63
21:59:15|69171.92
21:59:16|69172.01
21:59:18|69172.12
21:59:19|69172.31
21:59:21|69171.39
21:59:22|69172.82
21:59:23|69172.82
21:59:24|69175.96
21:59:25|69174.15
21:59:26|69174.15
21:59:27|69172.88
21:59:28|69174.43
21:59:29|69173.4
21:59:30|69174.91
21:59:32|69173.75
21:59:33|69172.58
21:59:33|69172.58
21:59:35|69173.93
21:59:36|69172.34
21:59:36|69172.46
21:59:38|69175.34
21:59:38|69174.94
21:59:39|69175.15
21:59:40|69175.15
21:59:41|69175.15
21:59:43|69175.66
21:59:44|69175.66
21:59:46|69175.67
21:59:47|69175.67
21:59:48|69175.67
21:59:49|69175.71
21:59:50|69177.81
21:59:51|69175.57
21:59:51|69175.87
21:59:52|69175.99
21:59:54|69177.44
21:59:55|69175.95
21:59:56|69176.4
21:59:56|69174.08
21:59:58|69177.51
21:59:58|69177.51
22:00:00|69175.78
22:00:01|69175.78
22:00:02|69178.39
22:00:03|69185.99
22:00:04|69183.92
22:00:08|69180.87
22:00:08|69183.04
22:00:09|69185.18
22:00:10|69183.53
22:00:12|69187.84
22:00:12|69187.53
22:00:13|69187.88
22:00:14|69189.19
22:00:15|69188.93
22:00:16|69189.19
22:00:17|69188.75
22:00:18|69191.67
22:00:20|69190.28
22:00:21|69190.28
22:00:22|69191.74
22:00:24|69187.22
22:00:25|69187.22
22:00:26|69189.82
22:00:27|69187.99
22:00:28|69188.33
22:00:29|69190.37
22:00:30|69188.13
22:00:31|69190.9
22:00:32|69187.93
22:00:33|69188.21
22:00:34|69187.8
22:00:35|69190.52
22:00:36|69188.55
22:00:37|69188.88
22:00:38|69186.95
22:00:39|69185.76
22:00:40|69186.95
22:00:41|69186.38
22:00:43|69186.38
22:00:43|69186.95
22:00:45|69186.95
22:00:46|69186.95
22:00:47|69186.95
22:00:47|69185.08
22:00:49|69187.2
22:00:51|69182.77
22:00:51|69185.13
22:00:52|69187.21
22:00:54|69196.
22:00:55|69195.51
22:00:56|69195.85
22:00:56|69195.25
22:00:58|69195.25
22:00:58|69195.25
22:01:00|69197.22
22:01:00|69195.15
22:01:02|69195.81
22:01:03|69200.36
22:01:04|69196.17
22:01:05|69196.27
22:01:06|69196.56
22:01:07|69191.67
22:01:08|69187.64
22:01:09|69191.79
22:01:10|69191.78
22:01:11|69191.75
22:01:12|69191.63
22:01:13|69192.
22:01:14|69192.6
22:01:15|69192.6
22:01:16|69193.2
22:01:17|69192.73
22:01:18|69191.
22:01:19|69192.35
22:01:21|69192.35
22:01:22|69194.2
22:01:23|69194.2
22:01:24|69193.17
22:01:25|69191.44
22:01:26|69192.6
22:01:27|69194.08
22:01:28|69194.2
22:01:29|69191.98
22:01:30|69192.48
22:01:31|69191.32
22:01:32|69189.52
22:01:33|69191.23
22:01:34|69189.91
22:01:36|69168.31
22:01:37|69162.4
22:01:37|69156.11
22:01:38|69153.78
22:01:40|69154.17
22:01:41|69151.75
22:01:42|69153.14
22:01:43|69152.92
22:01:44|69155.23
22:01:45|69154.43
22:01:45|69155.48
22:01:47|69155.21
22:01:48|69153.68
22:01:49|69153.1
22:01:50|69150.45
22:01:51|69150.33
22:01:52|69150.54
22:01:53|69150.61
22:01:54|69150.99
22:01:55|69152.4
22:01:57|69152.55
22:01:57|69152.55
22:01:59|69153.92
22:01:59|69152.85
22:02:00|69150.25
22:02:01|69148.96
22:02:02|69146.55
22:02:03|69154.37
22:02:04|69152.06
22:02:05|69151.4
22:02:06|69150.81
22:02:08|69150.81
22:02:08|69150.02
22:02:09|69149.04
22:02:10|69142.77
22:02:11|69144.22
22:02:13|69144.6
22:02:13|69145.4
22:02:14|69145.39
22:02:15|69145.4
22:02:17|69145.4
22:02:17|69144.38
22:02:18|69141.58
22:02:19|69141.24
22:02:21|69144.39
22:02:23|69143.79
22:02:26|69142.69
22:02:27|69139.98
22:02:28|69139.98
22:02:29|69137.41
22:02:30|69139.59
22:02:31|69132.67
22:02:32|69132.79
22:02:33|69133.58
22:02:34|69133.58
22:02:35|69134.5
22:02:36|69135.48
22:02:37|69135.39
22:02:38|69134.99
22:02:39|69131.99
22:02:40|69131.59
22:02:42|69129.96
22:02:43|69129.96
22:02:44|69131.5
22:02:44|69131.36
22:02:45|69132.12
22:02:46|69133.2
22:02:48|69121.71
22:02:48|69121.71
22:02:49|69121.71
22:02:51|69115.2
22:02:52|69115.
22:02:53|69120.4
22:02:54|69120.01
22:02:54|69120.
22:02:56|69119.12
22:02:57|69119.12
22:02:58|69119.12
22:02:59|69119.12
22:03:00|69117.91
22:03:01|69121.72
22:03:02|69120.95
22:03:03|69120.95
22:03:04|69114.5
22:03:05|69112.69
22:03:06|69115.48
22:03:08|69116.57
22:03:09|69118.2
22:03:09|69118.15
22:03:10|69121.22
22:03:11|69127.21
22:03:13|69145.61
22:03:14|69146.21
22:03:15|69146.2
22:03:16|69144.71
22:03:18|69144.66
22:03:18|69144.48
22:03:19|69145.82
22:03:20|69143.8
22:03:21|69142.2
22:03:23|69145.76
22:03:25|69141.48
22:03:26|69139.53
22:03:26|69139.11
22:03:27|69138.78
22:03:29|69137.67
22:03:29|69137.91
22:03:31|69126.91
22:03:32|69125.54
22:03:33|69124.3
22:03:34|69123.25
22:03:35|69125.2
22:03:36|69123.25
22:03:37|69122.67
22:03:38|69136.29
22:03:39|69142.28
22:03:41|69142.49
22:03:41|69140.75
22:03:42|69139.01
22:03:43|69138.41
22:03:44|69143.05
22:03:45|69143.05
22:03:47|69145.58
22:03:47|69145.58
22:03:49|69145.58
22:03:49|69145.58
22:03:51|69143.
22:03:52|69142.33
22:03:53|69142.33
22:03:54|69129.09
22:03:56|69123.99
22:03:56|69123.97
22:03:58|69124.49
22:03:59|69133.01
22:03:59|69141.18
22:04:00|69140.29
22:04:01|69144.91
22:04:02|69133.5
22:04:03|69124.91
22:04:04|69126.65
22:04:06|69132.71
22:04:06|69142.45
22:04:07|69141.57
22:04:08|69135.5
22:04:12|69155.74
22:04:12|69152.18
22:04:13|69156.41
22:04:14|69145.23
22:04:16|69148.
22:04:16|69160.53
22:04:17|69158.5
22:04:18|69149.36
22:04:19|69165.5
22:04:20|69168.03
22:04:21|69165.99
22:04:23|69168.03
22:04:25|69159.1
22:04:26|69155.8
22:04:27|69154.96
22:04:27|69161.23
22:04:29|69160.57
22:04:30|69160.57
22:04:31|69148.04
22:04:32|69147.86
22:04:33|69147.75
22:04:34|69147.86
22:04:36|69148.37
22:04:36|69147.38
22:04:37|69143.54
22:04:39|69136.61
22:04:40|69144.81
22:04:41|69145.52
22:04:42|69152.61
22:04:43|69149.41
22:04:44|69150.2
22:04:45|69151.22
22:04:46|69151.22
22:04:47|69151.22
22:04:48|69147.8
22:04:49|69147.46
22:04:51|69147.86
22:04:52|69147.86
22:04:52|69144.12
22:04:53|69144.36
22:04:54|69144.36
22:04:56|69144.36
22:04:57|69144.36
22:04:57|69146.69
22:04:58|69146.35
22:04:59|69146.35
22:05:01|69152.33
22:05:02|69152.15
22:05:03|69154.86
22:05:03|69150.21
22:05:05|69157.
22:05:06|69153.32
22:05:07|69153.32
22:05:08|69154.
22:05:09|69153.29
22:05:10|69153.29
22:05:11|69158.02
22:05:12|69161.09
22:05:13|69160.15
22:05:14|69163.81
22:05:15|69172.52
22:05:16|69161.84
22:05:17|69166.67
22:05:19|69158.33
22:05:19|69164.3
22:05:20|69170.95
22:05:21|69167.2
22:05:23|69169.63
22:05:24|69169.41
22:05:25|69169.9
22:05:27|69166.43
22:05:28|69166.95
22:05:28|69168.14
22:05:30|69164.49
22:05:31|69163.42
22:05:33|69152.95
22:05:34|69157.58
22:05:35|69167.31
22:05:37|69167.19
22:05:37|69168.64
22:05:38|69165.1
22:05:39|69165.1
22:05:41|69165.1
22:05:42|69165.1
22:05:43|69163.41
22:05:43|69162.53
22:05:44|69162.55
22:05:45|69163.95
22:05:47|69163.57
22:05:47|69163.29
22:05:49|69163.56
22:05:49|69160.05
22:05:51|69157.89
22:05:52|69152.91
22:05:53|69150.15
22:05:54|69151.23
22:05:55|69151.75
22:05:56|69150.54
22:05:57|69150.98
22:05:58|69148.4
22:05:59|69150.17
22:05:59|69150.06
22:06:01|69153.53
22:06:02|69156.9
22:06:03|69156.89
22:06:04|69159.29
22:06:05|69159.61
22:06:06|69164.93
22:06:07|69170.08
22:06:08|69170.02
22:06:09|69170.22
22:06:10|69170.34
22:06:11|69172.61
22:06:12|69170.46
22:06:13|69170.75
22:06:15|69170.29
22:06:15|69170.74
22:06:16|69171.45
22:06:17|69168.78
22:06:18|69171.89
22:06:19|69171.89
22:06:20|69168.21
22:06:21|69169.96
22:06:22|69169.92
22:06:23|69170.81
22:06:25|69169.34
22:06:26|69168.3
22:06:27|69167.17
22:06:28|69167.15
22:06:29|69166.7
22:06:30|69161.89
22:06:32|69159.55
22:06:32|69155.8
22:06:33|69159.22
22:06:34|69156.72
22:06:36|69166.79
22:06:37|69167.04
22:06:38|69158.76
22:06:39|69157.24
22:06:40|69157.24
22:06:41|69153.66
22:06:42|69152.82
22:06:43|69152.82
22:06:45|69154.46
22:06:45|69153.76
22:06:46|69153.76
22:06:47|69152.97
22:06:49|69155.06
22:06:50|69153.67
22:06:51|69150.51
22:06:53|69152.34
22:06:53|69152.48
22:06:55|69150.77
22:06:55|69150.77
22:06:56|69150.77
22:06:57|69151.85
22:06:59|69152.63
22:07:00|69152.53
22:07:00|69154.26
22:07:01|69162.09
22:07:02|69164.37
22:07:03|69160.01
22:07:05|69151.67
22:07:06|69158.7
22:07:06|69159.57
22:07:07|69158.36
22:07:09|69158.69
22:07:09|69157.52
22:07:11|69158.16
22:07:11|69157.21
22:07:12|69157.08
22:07:13|69157.85
22:07:14|69159.28
22:07:15|69168.07
22:07:16|69172.75
22:07:17|69158.73
22:07:19|69162.05
22:07:19|69162.05
22:07:21|69165.38
22:07:21|69165.41
22:07:22|69159.99
22:07:24|69157.31
22:07:25|69156.48
22:07:27|69156.48
22:07:28|69152.4
22:07:29|69152.4
22:07:30|69160.23
22:07:32|69160.89
22:07:33|69160.61
22:07:33|69160.46
22:07:35|69160.69
22:07:35|69160.65
22:07:36|69160.65
22:07:38|69160.67
22:07:38|69161.45
22:07:39|69164.29
22:07:41|69161.4
22:07:42|69162.39
22:07:43|69162.38
22:07:44|69162.8
22:07:45|69163.1
22:07:46|69163.59
22:07:47|69160.99
22:07:48|69160.8
22:07:49|69161.63
22:07:50|69156.84
22:07:51|69157.86
22:07:52|69155.83
22:07:53|69155.87
22:07:54|69155.87
22:07:56|69154.8
22:07:56|69154.8
22:07:57|69153.22
22:07:59|69153.29
22:08:00|69155.84
22:08:01|69157.64
22:08:02|69158.16
22:08:03|69160.42
22:08:04|69156.
22:08:05|69156.33
22:08:06|69157.43
22:08:07|69161.89
22:08:08|69159.92
22:08:09|69160.66
22:08:10|69162.53
22:08:12|69161.29
22:08:12|69163.99
22:08:13|69162.14
22:08:14|69162.95
22:08:15|69165.46
22:08:16|69164.2
22:08:18|69164.2
22:08:18|69164.2
22:08:19|69152.58
22:08:20|69152.71
22:08:21|69159.09
22:08:22|69156.25
22:08:23|69160.95
22:08:24|69162.48
22:08:25|69162.56
22:08:27|69159.25
22:08:28|69159.25
22:08:29|69159.25
22:08:30|69159.25
22:08:32|69159.25
22:08:33|69160.84
22:08:33|69161.07
22:08:35|69159.29
22:08:36|69159.79
22:08:36|69160.72
22:08:37|69157.61
22:08:39|69160.29
22:08:40|69159.49
22:08:41|69159.29
22:08:43|69158.38
22:08:43|69158.25
22:08:45|69156.07
22:08:45|69154.74
22:08:46|69154.49
22:08:47|69154.68
22:08:49|69154.75
22:08:50|69154.74
22:08:52|69156.56
22:08:52|69156.56
22:08:53|69156.56
22:08:54|69156.56
22:08:56|69154.47
22:08:57|69154.47
22:08:58|69154.05
22:08:58|69153.17
22:09:00|69153.17
22:09:00|69160.52
22:09:01|69160.83
22:09:02|69160.75
22:09:03|69162.97
22:09:06|69156.69
22:09:06|69154.81
22:09:08|69155.49
22:09:08|69154.54
22:09:10|69153.82
22:09:10|69154.
22:09:11|69154.
22:09:12|69157.49
22:09:13|69152.3
22:09:15|69153.15
22:09:15|69153.25
22:09:17|69152.89
22:09:17|69153.59
22:09:19|69151.88
22:09:19|69153.85
22:09:20|69154.26
22:09:22|69154.26
22:09:23|69152.14
22:09:24|69154.13
22:09:25|69153.98
22:09:25|69153.01
22:09:27|69151.8
22:09:28|69151.13
22:09:28|69151.42
22:09:30|69152.91
22:09:31|69149.86
22:09:32|69150.73
22:09:33|69150.73
22:09:34|69150.73
22:09:35|69152.28
22:09:36|69152.15
22:09:37|69153.97
22:09:39|69152.14
22:09:40|69150.64
22:09:41|69150.5
22:09:42|69150.3
22:09:43|69147.65
22:09:44|69151.34
22:09:45|69150.04
22:09:46|69149.99
22:09:47|69150.19
22:09:48|69150.19
22:09:49|69150.19
22:09:50|69150.19
22:09:51|69152.25
22:09:52|69152.8
22:09:53|69152.48
22:09:54|69151.28
22:09:55|69151.68
22:09:56|69151.55
22:09:57|69151.08
22:09:58|69151.11
22:09:59|69148.81
22:10:01|69151.03
22:10:02|69147.61
22:10:02|69151.67
22:10:04|69147.61
22:10:05|69149.81
22:10:06|69149.04
22:10:06|69150.21
22:10:07|69143.93
22:10:08|69145.63
22:10:09|69142.93
22:10:10|69142.1
22:10:11|69144.4
22:10:13|69145.53
22:10:13|69147.96
22:10:14|69149.72
22:10:16|69146.23
22:10:17|69144.93
22:10:18|69144.23
22:10:19|69142.73
22:10:20|69146.32
22:10:20|69142.54
22:10:21|69149.24
22:10:23|69148.06
22:10:23|69148.19
22:10:25|69148.66
22:10:25|69149.54
22:10:26|69150.42
22:10:28|69148.09
22:10:29|69143.83
22:10:31|69140.97
22:10:31|69143.52
22:10:33|69142.81
22:10:34|69144.58
22:10:35|69144.58
22:10:37|69145.42
22:10:38|69145.42
22:10:38|69145.42
22:10:40|69146.44
22:10:41|69144.
22:10:42|69144.
22:10:45|69144.5
22:10:46|69144.08
22:10:47|69144.67
22:10:48|69144.73
22:10:50|69144.75
22:10:50|69144.75
22:10:51|69144.75
22:10:52|69144.75
22:10:53|69144.64
22:10:55|69144.04
22:10:55|69145.21
22:10:56|69145.21
22:10:57|69145.26
22:10:58|69144.58
22:10:59|69143.95
22:11:01|69145.73
22:11:01|69144.68
22:11:02|69146.94
22:11:03|69147.8
22:11:05|69146.52
22:11:05|69146.59
22:11:06|69147.69
22:11:08|69146.2
22:11:09|69146.2
22:11:09|69145.74
22:11:11|69141.97
22:11:12|69139.46
22:11:13|69132.69
22:11:14|69134.8
22:11:15|69137.84
22:11:15|69136.01
22:11:17|69133.74
22:11:17|69136.31
22:11:19|69136.31
22:11:20|69135.78
22:11:20|69133.4
22:11:22|69133.4
22:11:23|69135.84
22:11:24|69139.24
22:11:25|69135.84
22:11:26|69137.79
22:11:27|69138.71
22:11:28|69138.71
22:11:29|69136.41
22:11:30|69137.37
22:11:32|69135.84
22:11:33|69135.22
22:11:33|69135.22
22:11:34|69135.22
22:11:37|69136.79
22:11:37|69135.27
22:11:39|69136.9
22:11:40|69137.2
22:11:41|69137.61
22:11:43|69133.36
22:11:44|69133.91
22:11:45|69134.73
22:11:45|69134.85
22:11:47|69133.63
22:11:47|69135.42
22:11:48|69135.42
22:11:49|69134.95
22:11:50|69134.95
22:11:51|69134.86
22:11:53|69134.86
22:11:54|69135.68
22:11:54|69131.13
22:11:56|69131.5
22:11:57|69131.44
22:11:58|69131.68
22:11:58|69131.68
22:12:00|69130.19
22:12:00|69131.46
22:12:02|69128.78
22:12:03|69127.6
22:12:04|69127.13
22:12:05|69126.16
22:12:06|69128.02
22:12:07|69127.4
22:12:08|69127.4
22:12:09|69127.4
22:12:10|69128.04
22:12:11|69127.49
22:12:12|69129.41
22:12:14|69126.21
22:12:16|69127.41
22:12:16|69127.41
22:12:17|69124.37
22:12:18|69123.8
22:12:19|69124.7
22:12:21|69123.34
22:12:22|69121.85
22:12:22|69122.19
22:12:24|69122.97
22:12:24|69120.3
22:12:26|69118.8
22:12:27|69124.86
22:12:27|69120.72
22:12:29|69120.72
22:12:29|69121.02
22:12:32|69120.98
22:12:32|69119.95
22:12:34|69119.85
22:12:35|69120.11
22:12:37|69120.54
22:12:38|69119.98
22:12:38|69120.25
22:12:39|69120.27
22:12:41|69121.39
22:12:42|69121.6
22:12:43|69119.14
22:12:45|69119.14
22:12:45|69117.1
22:12:47|69119.84
22:12:48|69118.84
22:12:49|69118.78
22:12:50|69120.83
22:12:51|69119.39
22:12:52|69119.
22:12:53|69119.
22:12:54|69117.63
22:12:55|69116.78
22:12:56|69116.78
22:12:57|69116.05
22:12:58|69115.91
22:13:00|69115.03
22:13:00|69117.25
22:13:02|69115.95
22:13:02|69113.39
22:13:03|69113.14
22:13:04|69112.
22:13:05|69113.26
22:13:06|69114.21
22:13:08|69115.8
22:13:08|69115.01
22:13:09|69116.17
22:13:10|69115.83
22:13:12|69117.9
22:13:13|69115.81
22:13:14|69115.8
22:13:15|69115.8
22:13:15|69115.8
22:13:17|69117.98
22:13:18|69117.15
22:13:19|69117.63
22:13:19|69119.06
22:13:21|69117.74
22:13:22|69115.53
22:13:23|69117.53
22:13:24|69115.38
22:13:25|69125.47
22:13:26|69117.63
22:13:27|69115.81
22:13:28|69114.61
22:13:29|69116.3
22:13:30|69117.07
22:13:32|69115.
22:13:32|69116.59
22:13:33|69114.65
22:13:35|69115.78
22:13:36|69117.85
22:13:37|69117.85
22:13:38|69116.29
22:13:39|69115.93
22:13:40|69112.79
22:13:41|69114.78
22:13:42|69114.14
22:13:44|69114.13
22:13:44|69114.91
22:13:46|69114.96
22:13:46|69115.09
22:13:47|69115.09
22:13:48|69113.56
22:13:49|69113.2
22:13:51|69113.08
22:13:51|69114.2
22:13:53|69114.58
22:13:53|69115.24
22:13:55|69114.2
22:13:56|69114.16
22:13:57|69115.08
22:13:57|69116.1
22:13:59|69116.05
22:14:00|69115.89
22:14:00|69116.61
22:14:02|69116.72
22:14:03|69117.52
22:14:04|69117.56
22:14:05|69117.65
22:14:06|69118.21
22:14:07|69115.72
22:14:08|69113.78
22:14:09|69114.65
22:14:11|69115.53
22:14:11|69113.7
22:14:13|69113.97
22:14:14|69114.09
22:14:15|69114.86
22:14:15|69117.39
22:14:16|69117.24
22:14:17|69118.31
22:14:19|69119.01
22:14:20|69118.4
22:14:21|69118.8
22:14:21|69117.12
22:14:23|69118.2
22:14:24|69117.04
22:14:25|69114.8
22:14:26|69116.77
22:14:26|69116.77
22:14:28|69117.58
22:14:29|69116.55
22:14:30|69115.95
22:14:31|69115.83
22:14:32|69118.03
22:14:33|69119.93
22:14:34|69119.59
22:14:36|69118.55
22:14:38|69117.51
22:14:39|69117.25
22:14:40|69117.25
22:14:41|69117.47
22:14:42|69117.86
22:14:42|69118.98
22:14:44|69118.98
22:14:45|69118.98
22:14:46|69118.34
22:14:46|69119.69
22:14:48|69119.17
22:14:48|69120.15
22:14:50|69117.77
22:14:51|69117.77
22:14:52|69118.
22:14:53|69118.16
22:14:54|69118.33
22:14:55|69118.32
22:14:57|69119.07
22:14:57|69117.02
22:14:58|69118.98
22:15:00|69118.85
22:15:01|69119.84
22:15:02|69121.77
22:15:02|69121.42
22:15:03|69120.88
22:15:05|69121.48
22:15:06|69125.11
22:15:07|69124.17
22:15:07|69125.3
22:15:09|69132.47
22:15:09|69132.08
22:15:10|69126.
22:15:12|69124.62
22:15:13|69126.99
22:15:14|69125.4
22:15:15|69126.49
22:15:16|69124.78
22:15:17|69127.84
22:15:19|69132.84
22:15:19|69131.5
22:15:20|69129.33
22:15:21|69132.17
22:15:22|69133.18
22:15:23|69132.28
22:15:25|69133.89
22:15:25|69132.63
22:15:26|69132.45
22:15:28|69131.8
22:15:29|69131.01
22:15:30|69134.21
22:15:31|69130.68
22:15:32|69130.68
22:15:33|69132.2
22:15:34|69132.45
22:15:36|69126.97
22:15:36|69126.36
22:15:38|69126.87
22:15:39|69131.71
22:15:40|69131.74
22:15:41|69130.66
22:15:42|69129.97
22:15:43|69129.88
22:15:45|69129.88
22:15:46|69129.88
22:15:47|69131.91
22:15:47|69129.33
22:15:49|69129.33
22:15:49|69129.59
22:15:51|69129.59
22:15:52|69129.59
22:15:52|69128.24
22:15:54|69130.2
22:15:55|69130.94
22:15:56|69133.41
22:15:57|69133.62
22:15:58|69133.48
22:15:59|69134.62
22:16:00|69136.99
22:16:02|69134.67
22:16:03|69137.45
22:16:04|69138.42
22:16:06|69138.01
22:16:06|69135.3
22:16:07|69137.28
22:16:08|69138.35
22:16:10|69137.56
22:16:10|69138.1
22:16:11|69138.
22:16:12|69137.52
22:16:13|69139.42
22:16:14|69139.42
22:16:15|69140.75
22:16:16|69140.
22:16:18|69140.
22:16:19|69139.8
22:16:19|69136.53
22:16:20|69136.94
22:16:22|69138.
22:16:23|69138.
22:16:24|69136.74
22:16:24|69138.15
22:16:26|69136.48
22:16:27|69136.6
22:16:28|69137.23
22:16:29|69137.73
22:16:30|69138.89
22:16:31|69135.92
22:16:32|69135.26
22:16:33|69135.26
22:16:34|69136.6
22:16:35|69136.6
22:16:36|69137.38
22:16:37|69137.74
22:16:38|69136.5
22:16:39|69136.4
22:16:41|69136.16
22:16:41|69136.15
22:16:43|69135.79
22:16:43|69135.85
22:16:45|69135.85
22:16:45|69136.27
22:16:46|69136.27
22:16:48|69134.18
22:16:50|69134.74
22:16:51|69134.8
22:16:51|69134.8
22:16:53|69134.88
22:16:53|69137.82
22:16:55|69136.85
22:16:56|69136.53
22:16:57|69136.53
22:16:57|69136.71
22:16:59|69136.54
22:16:59|69136.23
22:17:01|69141.14
22:17:01|69139.11
22:17:03|69139.11
22:17:04|69138.11
22:17:05|69139.81
22:17:06|69139.04
22:17:07|69136.52
22:17:08|69136.52
22:17:09|69137.89
22:17:10|69139.24
22:17:11|69141.86
22:17:13|69139.81
22:17:14|69139.81
22:17:14|69139.61
22:17:16|69139.52
22:17:17|69139.52
22:17:18|69140.12
22:17:19|69141.47
22:17:20|69142.21
22:17:21|69141.47
22:17:22|69142.47
22:17:23|69141.2
22:17:24|69140.73
22:17:24|69140.73
22:17:26|69140.73
22:17:27|69142.2
22:17:27|69141.32
22:17:29|69141.32
22:17:29|69139.14
22:17:31|69139.14
22:17:32|69140.86
22:17:33|69141.75
22:17:34|69143.15
22:17:35|69142.5
22:17:36|69142.5
22:17:37|69138.87
22:17:39|69137.48
22:17:39|69139.74
22:17:41|69139.74
22:17:42|69137.87
22:17:42|69137.87
22:17:44|69136.94
22:17:45|69134.47
22:17:46|69132.25
22:17:47|69135.19
22:17:48|69132.72
22:17:48|69132.72
22:17:50|69132.57
22:17:51|69132.27
22:17:52|69130.93
22:17:53|69128.52
22:17:54|69127.53
22:17:55|69127.61
22:17:56|69129.39
22:17:57|69129.39
22:17:58|69126.81
22:17:59|69130.14
22:18:00|69129.09
22:18:01|69130.4
22:18:03|69131.11
22:18:03|69130.01
22:18:04|69130.01
22:18:05|69131.64
22:18:06|69129.31
22:18:07|69129.1
22:18:08|69127.7
22:18:09|69128.71
22:18:11|69128.65
22:18:12|69128.53
22:18:12|69123.73
22:18:13|69126.8
22:18:15|69127.25
22:18:16|69121.
22:18:17|69124.46
22:18:17|69123.75
22:18:19|69123.75
22:18:19|69124.48
22:18:21|69124.48
22:18:21|69124.48
22:18:22|69120.49
22:18:23|69118.03
22:18:24|69117.88
22:18:25|69114.51
22:18:26|69117.7
22:18:28|69116.31
22:18:29|69115.73
22:18:30|69115.08
22:18:31|69115.08
22:18:32|69117.26
22:18:33|69115.61
22:18:34|69117.32
22:18:35|69117.41
22:18:36|69116.75
22:18:38|69116.91
22:18:39|69117.42
22:18:40|69119.02
22:18:42|69119.02
22:18:42|69119.02
22:18:43|69118.24
22:18:45|69115.1
22:18:46|69116.55
22:18:47|69116.59
22:18:48|69116.33
22:18:49|69114.61
22:18:50|69117.58
22:18:51|69116.43
22:18:53|69117.55
22:18:53|69119.
22:18:55|69119.79
22:18:56|69118.49
22:18:56|69118.15
22:18:57|69120.32
22:18:58|69120.32
22:18:59|69118.
22:19:00|69120.59
22:19:01|69122.55
22:19:03|69122.47
22:19:03|69121.13
22:19:05|69120.92
22:19:06|69124.27
22:19:07|69121.41
22:19:08|69121.41
22:19:09|69122.85
22:19:10|69122.65
22:19:11|69119.81
22:19:12|69119.81
22:19:13|69120.43
22:19:14|69123.49
22:19:15|69123.49
22:19:16|69124.12
22:19:17|69125.58
22:19:19|69127.22
22:19:19|69127.12
22:19:20|69125.56
22:19:21|69126.25
22:19:22|69124.29
22:19:23|69120.53
22:19:24|69121.1
22:19:25|69122.55
22:19:26|69119.62
22:19:27|69120.05
22:19:28|69120.05
22:19:30|69119.31
22:19:30|69117.74
22:19:32|69117.74
22:19:32|69121.8
22:19:33|69119.01
22:19:34|69120.79
22:19:35|69121.3
22:19:36|69120.74
22:19:39|69121.39
22:19:40|69122.08
22:19:40|69121.53
22:19:42|69121.75
22:19:43|69120.96
22:19:44|69120.26
22:19:46|69121.28
22:19:46|69120.6
22:19:47|69120.38
22:19:48|69121.16
22:19:50|69120.29
22:19:51|69119.87
22:19:51|69119.86
22:19:53|69119.34
22:19:53|69119.43
22:19:54|69119.43
22:19:56|69119.53
22:19:56|69119.42
22:19:58|69119.42
22:19:58|69119.66
22:19:59|69119.78
22:20:01|69122.69
22:20:02|69124.89
22:20:03|69123.93
22:20:04|69125.12
22:20:05|69123.92
22:20:06|69123.42
22:20:07|69124.2
22:20:08|69124.17
22:20:09|69123.8
22:20:10|69124.75
22:20:12|69123.37
22:20:12|69123.3
22:20:13|69123.58
22:20:14|69123.58
22:20:15|69122.72
22:20:16|69123.92
22:20:17|69123.8
22:20:18|69122.2
22:20:20|69122.2
22:20:20|69123.47
22:20:22|69122.46
22:20:23|69122.2
22:20:24|69120.86
22:20:25|69122.69
22:20:26|69122.23
22:20:27|69122.79
22:20:28|69122.79
22:20:29|69122.79
22:20:30|69122.27
22:20:31|69122.39
22:20:32|69122.39
22:20:33|69122.39
22:20:34|69124.06
22:20:35|69121.58
22:20:36|69122.35
22:20:37|69123.77
22:20:38|69123.77
22:20:39|69124.06
22:20:40|69124.49
22:20:42|69123.52
22:20:42|69123.51
22:20:44|69123.62
22:20:44|69120.19
22:20:46|69119.22
22:20:47|69120.63
22:20:48|69127.75
22:20:49|69126.76
22:20:50|69129.73
22:20:51|69132.13
22:20:52|69131.81
22:20:54|69132.03
22:20:55|69131.52
22:20:55|69131.52
22:20:57|69135.04
22:20:57|69135.04
22:20:59|69133.65
22:20:59|69133.61
22:21:01|69133.97
22:21:02|69133.64
22:21:03|69131.56
22:21:04|69131.56
22:21:04|69132.05
22:21:05|69132.05
22:21:07|69134.62
22:21:08|69134.62
22:21:08|69133.44
22:21:10|69133.44
22:21:11|69133.44
22:21:12|69132.
22:21:13|69131.01
22:21:14|69133.81
22:21:15|69133.81
22:21:17|69134.3
22:21:17|69132.6
22:21:19|69134.43
22:21:19|69131.8
22:21:20|69131.8
22:21:21|69132.95
22:21:22|69129.4
22:21:23|69131.1
22:21:24|69131.98
22:21:25|69130.97
22:21:26|69132.52
22:21:28|69130.53
22:21:28|69130.49
22:21:29|69130.36
22:21:30|69131.59
22:21:31|69127.81
22:21:32|69130.16
22:21:34|69130.57
22:21:34|69132.69
22:21:35|69131.89
22:21:36|69130.71
22:21:38|69131.15
22:21:39|69132.32
22:21:41|69130.61
22:21:42|69133.55
22:21:43|69132.39
22:21:44|69128.93
22:21:45|69129.39
22:21:46|69127.4
22:21:47|69128.61
22:21:48|69128.98
22:21:49|69128.25
22:21:51|69128.74
22:21:51|69129.66
22:21:53|69129.11
22:21:53|69131.09
22:21:54|69131.09
22:21:55|69130.
22:21:56|69129.8
22:21:57|69129.8
22:21:59|69130.72
22:22:00|69130.72
22:22:01|69132.59
22:22:02|69131.84
22:22:04|69131.81
22:22:04|69130.35
22:22:06|69138.6
22:22:06|69138.8
22:22:07|69144.64
22:22:08|69142.66
22:22:09|69141.63
22:22:10|69141.63
22:22:11|69142.63
22:22:12|69142.43
22:22:13|69142.99
22:22:15|69142.99
22:22:16|69142.63
22:22:16|69141.78
22:22:17|69141.63
22:22:18|69141.32
22:22:20|69140.95
22:22:21|69139.66
22:22:22|69141.89
22:22:23|69141.4
22:22:24|69141.4
22:22:25|69139.99
22:22:26|69142.03
22:22:27|69141.78
22:22:28|69143.78
22:22:29|69141.63
22:22:30|69143.29
22:22:31|69141.39
22:22:32|69142.6
22:22:34|69143.51
22:22:34|69143.2
22:22:35|69143.2
22:22:37|69144.46
22:22:37|69145.69
22:22:38|69144.6
22:22:39|69145.97
22:22:40|69145.33
22:22:42|69145.09
22:22:43|69145.09
22:22:45|69144.73
22:22:47|69144.72
22:22:48|69144.44
22:22:49|69144.4
22:22:50|69143.57
22:22:51|69145.49
22:22:52|69146.67
22:22:53|69144.85
22:22:54|69144.85
22:22:56|69146.18
22:22:57|69146.24
22:22:57|69145.57
22:22:59|69145.4
22:22:59|69146.91
22:23:00|69145.52
22:23:01|69144.85
22:23:03|69146.67
22:23:03|69145.53
22:23:05|69144.93
22:23:06|69144.93
22:23:06|69145.88
22:23:08|69146.22
22:23:09|69146.54
22:23:10|69146.54
22:23:11|69145.24
22:23:12|69145.11
22:23:13|69144.93
22:23:13|69144.54
22:23:15|69146.04
22:23:16|69147.72
22:23:17|69147.55
22:23:18|69149.7
22:23:19|69147.95
22:23:20|69146.
22:23:21|69145.89
22:23:22|69144.93
22:23:23|69146.88
22:23:24|69146.88
22:23:25|69147.79
22:23:26|69145.48
22:23:27|69145.4
22:23:28|69145.1
22:23:29|69145.96
22:23:30|69144.96
22:23:31|69147.24
22:23:32|69146.45
22:23:33|69147.17
22:23:35|69146.21
22:23:35|69146.21
22:23:37|69145.41
22:23:38|69146.7
22:23:38|69146.7
22:23:39|69146.7
22:23:41|69147.46
22:23:41|69147.46
22:23:42|69147.46
22:23:43|69148.65
22:23:44|69147.8
22:23:45|69147.
22:23:46|69147.1
22:23:47|69148.39
22:23:49|69148.05
22:23:49|69146.35
22:23:51|69146.35
22:23:52|69147.61
22:23:53|69148.11
22:23:54|69145.75
22:23:55|69148.82
22:23:55|69148.72
22:23:57|69147.73
22:23:58|69147.84
22:23:59|69146.88
22:24:00|69146.45
22:24:01|69146.57
22:24:01|69147.4
22:24:03|69147.62
22:24:04|69147.38
22:24:05|69147.26
22:24:06|69146.95
22:24:07|69149.4
22:24:08|69148.6
22:24:09|69148.98
22:24:10|69144.6
22:24:11|69143.55
22:24:12|69145.99
22:24:13|69146.2
22:24:14|69146.13
22:24:15|69145.64
22:24:16|69146.66
22:24:17|69146.79
22:24:18|69145.02
22:24:20|69144.74
22:24:21|69146.13
22:24:22|69146.27
22:24:23|69146.8
22:24:24|69146.
22:24:25|69146.44
22:24:25|69145.65
22:24:26|69147.86
22:24:28|69147.99
22:24:28|69148.91
22:24:30|69149.72
22:24:31|69150.99
22:24:32|69150.99
22:24:33|69149.4
22:24:34|69149.4
22:24:35|69147.6
22:24:36|69155.
22:24:37|69152.4
22:24:38|69151.8
22:24:40|69152.72
22:24:40|69151.12
22:24:41|69149.72
22:24:42|69149.24
22:24:44|69149.99
22:24:45|69150.72
22:24:46|69149.33
22:24:48|69150.61
22:24:49|69151.69
22:24:51|69152.47
22:24:52|69151.81
22:24:53|69152.1
22:24:53|69151.8
22:24:55|69150.82
22:24:56|69152.47
22:24:57|69152.33
22:24:58|69151.8
22:24:59|69151.8
22:25:00|69153.71
22:25:01|69154.79
22:25:02|69154.21
22:25:03|69153.15
22:25:04|69152.85
22:25:06|69152.84
22:25:06|69152.6
22:25:07|69151.95
22:25:08|69152.56
22:25:10|69153.28
22:25:10|69152.73
22:25:11|69152.73
22:25:12|69152.6
22:25:13|69152.4
22:25:15|69152.87
22:25:16|69153.02
22:25:17|69138.67
22:25:17|69133.4
22:25:18|69129.71
22:25:20|69129.3
22:25:20|69132.13
22:25:21|69130.5
22:25:23|69131.91
22:25:23|69130.04
22:25:24|69130.01
22:25:26|69128.8
22:25:27|69129.25
22:25:28|69128.66
22:25:29|69130.44
22:25:30|69129.9
22:25:31|69129.63
22:25:32|69131.42
22:25:32|69131.71
22:25:34|69131.71
22:25:35|69131.43
22:25:36|69130.01
22:25:37|69130.66
22:25:38|69130.08
22:25:39|69130.32
22:25:40|69130.53
22:25:41|69130.53
22:25:42|69130.53
22:25:43|69130.94
22:25:44|69129.66
22:25:45|69132.35
22:25:46|69130.69
22:25:48|69129.23
22:25:49|69108.74
22:25:50|69104.06
22:25:50|69092.62
22:25:52|69100.28
22:25:53|69101.68
22:25:53|69100.82
22:25:55|69099.5
22:25:56|69098.88
22:25:57|69099.59
22:25:57|69101.52
22:25:59|69102.05
22:26:00|69104.91
22:26:01|69106.82
22:26:02|69107.32
22:26:03|69098.38
22:26:04|69101.12
22:26:05|69097.55
22:26:06|69099.59
22:26:07|69100.52
22:26:08|69101.84
22:26:09|69099.74
22:26:10|69099.71
22:26:11|69093.87
22:26:12|69090.35
22:26:14|69089.48
22:26:15|69089.34
22:26:15|69089.27
22:26:17|69093.6
22:26:18|69090.05
22:26:19|69088.86
22:26:20|69089.1
22:26:21|69087.7
22:26:22|69087.36
22:26:23|69087.36
22:26:24|69091.79
22:26:25|69089.4
22:26:26|69089.91
22:26:27|69088.66
22:26:28|69090.98
22:26:29|69085.22
22:26:30|69089.66
22:26:31|69090.76
22:26:32|69090.49
22:26:33|69091.3
22:26:34|69089.95
22:26:35|69090.33
22:26:37|69090.33
22:26:37|69090.33
22:26:38|69090.77
22:26:40|69089.93
22:26:40|69088.42
22:26:41|69087.69
22:26:43|69085.84
22:26:43|69086.07
22:26:45|69081.57
22:26:47|69082.99
22:26:48|69083.57
22:26:49|69084.93
22:26:50|69084.93
22:26:51|69087.29
22:26:52|69086.46
22:26:53|69087.26
22:26:54|69087.13
22:26:55|69086.96
22:26:57|69086.83
22:26:57|69087.26
22:26:59|69089.1
22:26:59|69090.61
22:27:01|69090.21
22:27:02|69090.78
22:27:03|69091.88
22:27:03|69092.04
22:27:05|69092.61
22:27:06|69093.38
22:27:07|69092.72
22:27:07|69092.04
22:27:09|69094.64
22:27:10|69094.3
22:27:11|69095.59
22:27:12|69094.84
22:27:13|69095.24
22:27:14|69096.76
22:27:15|69095.36
22:27:16|69095.05
22:27:17|69093.8
22:27:18|69095.79
22:27:19|69098.22
22:27:20|69095.8
22:27:21|69099.55
22:27:23|69097.26
22:27:23|69094.5
22:27:24|69094.46
22:27:25|69094.46
22:27:26|69095.43
22:27:28|69095.29
22:27:28|69093.25
22:27:29|69090.6
22:27:31|69091.36
22:27:31|69087.13
22:27:32|69090.63
22:27:34|69092.18
22:27:34|69091.87
22:27:35|69095.14
22:27:37|69095.53
22:27:37|69095.56
22:27:38|69098.39
22:27:39|69095.31
22:27:40|69096.61
22:27:42|69096.73
22:27:42|69098.01
22:27:44|69094.68
22:27:45|69094.68
22:27:46|69094.68
22:27:47|69094.68
22:27:49|69096.88
22:27:49|69097.97
22:27:50|69095.87
22:27:52|69095.87
22:27:53|69094.68
22:27:54|69098.2
22:27:56|69096.79
22:27:56|69096.64
22:27:57|69096.49
22:27:58|69098.75
22:27:59|69097.16
22:28:00|69097.16
22:28:01|69096.17
22:28:02|69096.91
22:28:03|69097.88
22:28:05|69096.84
22:28:05|69096.47
22:28:07|69095.63
22:28:08|69096.61
22:28:09|69096.6
22:28:09|69096.19
22:28:10|69098.06
22:28:12|69096.79
22:28:13|69096.79
22:28:14|69096.79
22:28:15|69098.12
22:28:16|69098.
22:28:17|69097.88
22:28:18|69097.78
22:28:20|69094.89
22:28:20|69094.3
22:28:22|69094.95
22:28:23|69094.95
22:28:24|69094.95
22:28:24|69094.7
22:28:26|69096.33
22:28:27|69096.33
22:28:28|69096.49
22:28:29|69095.
22:28:30|69099.71
22:28:31|69099.72
22:28:32|69097.5
22:28:33|69099.
22:28:34|69099.05
22:28:35|69100.77
22:28:36|69098.12
22:28:37|69097.59
22:28:39|69097.59
22:28:40|69096.42
22:28:41|69096.42
22:28:42|69097.27
22:28:42|69097.59
22:28:44|69096.24
22:28:44|69097.21
22:28:46|69094.77
22:28:48|69095.69
22:28:49|69094.32
22:28:50|69094.2
22:28:51|69092.51
22:28:52|69092.28
22:28:53|69090.67
22:28:54|69090.12
22:28:55|69090.12
22:28:56|69091.62
22:28:57|69090.55
22:28:58|69089.96
22:29:00|69089.27
22:29:02|69090.07
22:29:02|69089.69
22:29:04|69092.66
22:29:04|69092.66
22:29:06|69089.91
22:29:07|69092.03
22:29:08|69089.57
22:29:08|69091.22
22:29:10|69090.87
22:29:11|69090.18
22:29:12|69090.43
22:29:13|69090.61
22:29:14|69090.61
22:29:16|69090.61
22:29:16|69089.61
22:29:17|69089.61
22:29:19|69089.87
22:29:20|69089.11
22:29:21|69089.91
22:29:22|69088.32
22:29:23|69088.32
22:29:24|69088.6
22:29:26|69088.6
22:29:27|69090.71
22:29:28|69089.4
22:29:28|69088.97
22:29:29|69090.37
22:29:30|69090.01
22:29:31|69088.38
22:29:33|69088.59
22:29:33|69088.6
22:29:35|69087.9
22:29:36|69091.95
22:29:36|69090.22
22:29:38|69090.22
22:29:39|69090.5
22:29:39|69089.41
22:29:41|69090.09
22:29:42|69091.75
22:29:43|69088.93
22:29:44|69090.07
22:29:45|69088.93
22:29:46|69090.27
22:29:47|69088.54
22:29:48|69090.61
22:29:50|69090.61
22:29:51|69089.02
22:29:52|69089.04
22:29:53|69088.5
22:29:54|69090.07
22:29:55|69083.12
22:29:56|69083.12
22:29:57|69085.44
22:29:59|69084.75
22:29:59|69083.47
22:30:00|69082.75
22:30:02|69083.47
22:30:03|69082.46
22:30:05|69081.02
22:30:05|69083.06
22:30:07|69079.58
22:30:09|69082.17
22:30:09|69080.54
22:30:10|69080.07
22:30:12|69079.56
22:30:13|69076.59
22:30:14|69078.75
22:30:15|69080.04
22:30:15|69079.76
22:30:16|69077.53
22:30:18|69078.12
22:30:18|69078.
22:30:19|69078.27
22:30:21|69076.93
22:30:22|69077.81
22:30:23|69078.53
22:30:24|69080.65
22:30:25|69080.48
22:30:26|69079.6
22:30:27|69079.6
22:30:28|69079.34
22:30:29|69078.54
22:30:31|69079.64
22:30:32|69081.63
22:30:32|69081.37
22:30:33|69081.85
22:30:34|69082.39
22:30:35|69085.26
22:30:36|69083.61
22:30:38|69085.03
22:30:38|69082.5
22:30:39|69083.6
22:30:41|69082.62
22:30:43|69083.35
22:30:43|69084.56
22:30:45|69082.72
22:30:45|69084.
22:30:46|69084.
22:30:47|69082.56
22:30:48|69080.98
22:30:50|69085.81
22:30:51|69084.27
22:30:53|69084.08
22:30:54|69084.12
22:30:55|69084.56
22:30:56|69085.26
22:30:56|69086.13
22:30:58|69085.61
22:30:59|69084.85
22:31:00|69084.71
22:31:01|69086.17
22:31:02|69082.75
22:31:03|69086.96
22:31:04|69083.98
22:31:05|69080.72
22:31:06|69083.46
22:31:07|69076.57
22:31:08|69076.42
22:31:09|69083.68
22:31:10|69079.91
22:31:11|69078.29
22:31:13|69078.77
22:31:13|69077.47
22:31:15|69079.23
22:31:16|69081.89
22:31:17|69080.29
22:31:18|69080.58
22:31:19|69080.84
22:31:20|69075.6
22:31:21|69078.83
22:31:22|69076.91
22:31:24|69078.57
22:31:24|69079.13
22:31:26|69079.72
22:31:26|69079.82
22:31:27|69078.21
22:31:28|69080.04
22:31:29|69078.32
22:31:30|69078.64
22:31:31|69080.14
22:31:32|69079.3
22:31:34|69079.3
22:31:34|69079.53
22:31:35|69078.89
22:31:36|69076.2
22:31:38|69078.58
22:31:38|69078.58
22:31:40|69078.22
22:31:40|69076.04
22:31:41|69077.09
22:31:43|69082.74
22:31:43|69080.45
22:31:44|69083.8
22:31:46|69079.13
22:31:46|69086.21
22:31:48|69083.61
22:31:49|69083.61
22:31:50|69086.21
22:31:51|69086.21
22:31:52|69083.11
22:31:54|69083.11
22:31:55|69083.62
22:31:57|69091.37
22:31:58|69091.81
22:31:59|69095.81
22:32:00|69097.53
22:32:00|69098.12
22:32:02|69096.1
22:32:03|69090.61
22:32:04|69094.
22:32:05|69094.92
22:32:06|69094.82
22:32:07|69094.19
22:32:09|69094.95
22:32:09|69095.81
22:32:11|69095.81
22:32:12|69098.25
22:32:12|69099.04
22:32:13|69099.01
22:32:15|69097.58
22:32:15|69097.58
22:32:16|69099.13
22:32:18|69099.13
22:32:19|69092.37
22:32:19|69093.19
22:32:21|69094.05
22:32:21|69093.44
22:32:23|69093.18
22:32:23|69092.99
22:32:24|69093.27
22:32:25|69092.06
22:32:27|69094.23
22:32:28|69090.21
22:32:29|69094.8
22:32:29|69098.2
22:32:31|69093.41
22:32:32|69095.56
22:32:32|69093.05
22:32:34|69092.38
22:32:35|69091.06
22:32:36|69093.2
22:32:37|69093.2
22:32:38|69093.2
22:32:39|69093.4
22:32:40|69094.87
22:32:41|69094.87
22:32:42|69095.67
22:32:43|69096.4
22:32:45|69093.52
22:32:46|69093.32
22:32:46|69093.32
22:32:48|69093.32
22:32:49|69094.91
22:32:49|69094.91
22:32:52|69094.91
22:32:53|69094.81
22:32:54|69096.6
22:32:55|69096.6
22:32:56|69096.12
22:32:58|69096.38
22:32:58|69096.38
22:33:00|69099.
22:33:01|69096.43
22:33:02|69096.43
22:33:03|69097.76
22:33:05|69097.76
22:33:05|69097.76
22:33:06|69097.45
22:33:07|69096.45
22:33:09|69095.5
22:33:09|69097.12
22:33:10|69097.2
22:33:11|69099.11
22:33:12|69100.86
22:33:13|69104.41
22:33:14|69101.26
22:33:15|69101.39
22:33:16|69101.21
22:33:18|69101.22
22:33:19|69101.21
22:33:20|69101.22
22:33:21|69102.21
22:33:21|69097.42
22:33:23|69101.1
22:33:24|69099.49
22:33:25|69094.75
22:33:26|69098.15
22:33:26|69096.12
22:33:28|69097.47
22:33:29|69095.84
22:33:29|69096.27
22:33:31|69096.39
22:33:32|69097.42
22:33:33|69094.66
22:33:34|69096.48
22:33:35|69098.3
22:33:36|69096.73
22:33:37|69096.73
22:33:38|69096.73
22:33:39|69096.73
22:33:40|69097.72
22:33:41|69097.6
22:33:42|69095.43
22:33:43|69094.23
22:33:44|69094.32
22:33:45|69095.
22:33:46|69094.5
22:33:47|69093.77
22:33:48|69096.39
22:33:49|69096.39
22:33:50|69096.39
22:33:51|69096.39
22:33:52|69095.76
22:33:54|69096.48
22:33:56|69096.06
22:33:57|69096.06
22:33:58|69096.52
22:33:59|69094.96
22:33:59|69096.47
22:34:02|69096.4
22:34:02|69096.6
22:34:03|69091.01
22:34:05|69088.4
22:34:05|69093.08
22:34:06|69093.08
22:34:08|69093.27
22:34:08|69093.27
22:34:09|69093.27
22:34:11|69093.27
22:34:12|69098.2
22:34:13|69098.19
22:34:14|69097.61
22:34:15|69097.61
22:34:16|69097.61
22:34:17|69098.
22:34:18|69098.
22:34:18|69097.43
22:34:19|69097.43
22:34:21|69099.18
22:34:22|69100.93
22:34:23|69100.93
22:34:24|69099.36
22:34:25|69099.6
22:34:27|69099.8
22:34:27|69103.62
22:34:28|69100.95
22:34:29|69100.81
22:34:30|69105.97
22:34:31|69102.81
22:34:32|69102.81
22:34:33|69102.81
22:34:34|69102.84
22:34:35|69104.33
22:34:36|69105.39
22:34:38|69104.42
22:34:39|69103.47
22:34:39|69103.81
22:34:40|69103.82
22:34:41|69103.81
22:34:42|69103.27
22:34:44|69103.09
22:34:45|69102.82
22:34:45|69102.82
22:34:48|69102.58
22:34:48|69102.58
22:34:50|69102.58
22:34:50|69100.01
22:34:52|69101.
22:34:53|69101.
22:34:54|69103.8
22:34:55|69102.81
22:34:56|69104.32
22:34:58|69103.94
22:35:00|69103.81
22:35:01|69102.48
22:35:02|69101.13
22:35:04|69101.13
22:35:04|69101.04
22:35:05|69102.23
22:35:06|69100.08
22:35:08|69099.53
22:35:08|69103.75
22:35:10|69102.9
22:35:11|69101.21
22:35:11|69100.77
22:35:12|69101.82
22:35:13|69100.8
22:35:15|69102.08
22:35:16|69101.14
22:35:16|69100.84
22:35:18|69101.01
22:35:19|69101.01
22:35:20|69101.01
22:35:20|69098.59
22:35:22|69096.65
22:35:23|69095.75
22:35:23|69095.79
22:35:25|69095.83
22:35:26|69096.48
22:35:26|69097.23
22:35:27|69096.47
22:35:29|69095.94
22:35:30|69095.42
22:35:31|69094.7
22:35:32|69095.55
22:35:33|69096.07
22:35:34|69096.07
22:35:35|69096.07
22:35:36|69096.07
22:35:37|69095.6
22:35:38|69094.84
22:35:39|69097.91
22:35:40|69096.63
22:35:41|69096.63
22:35:42|69096.84
22:35:43|69096.84
22:35:44|69097.05
22:35:45|69097.15
22:35:46|69096.19
22:35:47|69096.19
22:35:49|69096.19
22:35:49|69095.84
22:35:50|69098.2
22:35:52|69098.81
22:35:53|69098.99
22:35:54|69098.35
22:35:56|69098.62
22:35:57|69096.25
22:35:57|69096.05
22:35:58|69095.8
22:36:01|69095.8
22:36:02|69091.15
22:36:03|69094.19
22:36:04|69095.
22:36:05|69095.55
22:36:07|69095.64
22:36:07|69094.43
22:36:08|69095.79
22:36:10|69095.89
22:36:11|69095.89
22:36:12|69096.79
22:36:13|69098.26
22:36:14|69098.13
22:36:15|69102.46
22:36:16|69103.43
22:36:17|69102.24
22:36:18|69102.21
22:36:20|69102.46
22:36:20|69102.94
22:36:21|69099.87
22:36:22|69099.94
22:36:23|69099.61
22:36:24|69100.75
22:36:25|69101.5
22:36:26|69102.31
22:36:27|69101.65
22:36:28|69101.91
22:36:29|69100.49
22:36:31|69100.49
22:36:31|69101.37
22:36:33|69100.86
22:36:34|69101.45
22:36:34|69102.24
22:36:36|69101.81
22:36:36|69102.81
22:36:37|69102.81
22:36:39|69102.68
22:36:40|69103.43
22:36:41|69102.69
22:36:43|69102.69
22:36:44|69103.77
22:36:45|69103.64
22:36:45|69106.15
22:36:46|69104.64
22:36:47|69104.6
22:36:49|69104.4
22:36:49|69105.62
22:36:50|69104.64
22:36:51|69104.76
22:36:53|69104.99
22:36:53|69105.62
22:36:56|69105.23
22:36:57|69104.35
22:36:58|69104.59
22:36:58|69106.04
22:37:00|69121.2
22:37:01|69126.16
22:37:01|69119.62
22:37:04|69117.71
22:37:05|69110.08
22:37:05|69109.29
22:37:07|69110.99
22:37:08|69110.66
22:37:09|69109.52
22:37:09|69109.97
22:37:11|69110.54
22:37:12|69112.35
22:37:13|69112.59
22:37:13|69112.34
22:37:15|69112.34
22:37:16|69113.44
22:37:17|69114.2
22:37:17|69115.13
22:37:18|69116.59
22:37:19|69116.59
22:37:20|69114.55
22:37:22|69118.5
22:37:23|69117.77
22:37:24|69118.94
22:37:25|69118.81
22:37:26|69118.81
22:37:27|69119.11
22:37:28|69123.45
22:37:29|69122.01
22:37:30|69123.48
22:37:31|69123.01
22:37:32|69125.47
22:37:34|69125.2
22:37:34|69124.61
22:37:35|69124.61
22:37:37|69124.56
22:37:37|69125.05
22:37:38|69125.98
22:37:39|69124.73
22:37:41|69124.73
22:37:41|69125.76
22:37:43|69121.41
22:37:44|69124.35
22:37:44|69125.99
22:37:46|69124.72
22:37:46|69125.21
22:37:47|69125.32
22:37:49|69125.32
22:37:50|69125.2
22:37:50|69125.2
22:37:52|69125.72
22:37:53|69126.44
22:37:54|69129.4
22:37:54|69130.12
22:37:57|69129.52
22:37:57|69129.52
22:37:59|69132.2
22:38:00|69130.12
22:38:00|69130.
22:38:02|69132.02
22:38:04|69131.65
22:38:04|69131.72
22:38:06|69131.84
22:38:07|69132.89
22:38:08|69132.89
22:38:09|69131.6
22:38:10|69131.79
22:38:12|69132.89
22:38:12|69132.72
22:38:14|69132.6
22:38:15|69133.72
22:38:15|69132.6
22:38:17|69134.21
22:38:18|69134.21
22:38:19|69135.8
22:38:20|69134.7
22:38:20|69136.5
22:38:22|69136.5
22:38:23|69136.82
22:38:24|69134.22
22:38:25|69131.66
22:38:25|69131.75
22:38:26|69135.18
22:38:28|69137.77
22:38:29|69137.55
22:38:29|69137.78
22:38:31|69137.66
22:38:32|69138.01
22:38:33|69138.22
22:38:34|69139.42
22:38:35|69138.12
22:38:36|69137.03
22:38:37|69137.32
22:38:38|69136.85
22:38:38|69137.11
22:38:40|69137.11
22:38:41|69138.33
22:38:42|69138.33
22:38:43|69137.72
22:38:44|69137.72
22:38:45|69137.72
22:38:46|69135.73
22:38:47|69135.68
22:38:48|69135.68
22:38:49|69136.28
22:38:51|69138.4
22:38:52|69138.4
22:38:52|69136.27
22:38:53|69136.27
22:38:55|69135.67
22:38:55|69137.06
22:38:57|69136.45
22:38:58|69134.74
22:38:59|69134.64
22:39:00|69134.96
22:39:02|69136.22
22:39:02|69136.34
22:39:03|69136.46
22:39:05|69133.27
22:39:06|69132.86
22:39:07|69129.99
22:39:08|69130.
22:39:09|69130.08
22:39:10|69128.48
22:39:11|69127.5
22:39:12|69128.46
22:39:13|69128.35
22:39:14|69129.29
22:39:15|69124.6
22:39:16|69122.81
22:39:17|69118.9
22:39:19|69119.
22:39:19|69120.11
22:39:20|69119.61
22:39:21|69119.25
22:39:22|69118.56
22:39:24|69118.46
22:39:25|69119.59
22:39:25|69118.89
22:39:27|69121.27
22:39:28|69118.43
22:39:29|69115.75
22:39:30|69114.2
22:39:30|69115.35
22:39:32|69116.59
22:39:34|69117.08
22:39:34|69117.08
22:39:36|69114.2
22:39:36|69116.47
22:39:37|69118.6
22:39:39|69116.59
22:39:40|69116.6
22:39:41|69116.18
22:39:42|69116.18
22:39:43|69116.91
22:39:44|69116.18
22:39:45|69118.13
22:39:46|69116.18
22:39:47|69116.18
22:39:48|69117.91
22:39:49|69118.15
22:39:50|69118.15
22:39:51|69118.15
22:39:52|69118.15
22:39:53|69118.2
22:39:54|69118.2
22:39:55|69118.2
22:39:56|69118.2
22:39:57|69118.72
22:39:59|69118.72
22:40:00|69118.72
22:40:01|69118.72
22:40:03|69119.06
22:40:04|69120.4
22:40:05|69120.4
22:40:06|69120.4
22:40:06|69119.22
22:40:07|69119.56
22:40:09|69119.56
22:40:10|69119.56
22:40:11|69119.56
22:40:12|69118.91
22:40:13|69118.92
22:40:14|69118.92
22:40:16|69118.92
22:40:16|69118.92
22:40:17|69118.92
22:40:19|69118.92
22:40:19|69117.58
22:40:21|69117.58
22:40:21|69117.58
22:40:22|69118.73
22:40:23|69119.78
22:40:24|69119.78
22:40:25|69119.34
22:40:27|69120.56
22:40:28|69120.6
22:40:29|69120.6
22:40:29|69120.6
22:40:31|69117.77
22:40:31|69118.19
22:40:33|69118.19
22:40:33|69118.19
22:40:34|69118.8
22:40:36|69118.8
22:40:37|69118.32
22:40:37|69119.58
22:40:38|69120.37
22:40:40|69121.05
22:40:41|69121.05
22:40:42|69121.05
22:40:43|69122.24
22:40:44|69122.31
22:40:45|69126.84
22:40:46|69125.42
22:40:47|69125.21
22:40:48|69126.21
22:40:49|69126.21
22:40:50|69125.2
22:40:51|69128.45
22:40:52|69126.96
22:40:53|69128.99
22:40:55|69134.59
22:40:55|69133.68
22:40:56|69133.34
22:40:58|69132.38
22:40:59|69135.25
22:41:01|69133.24
22:41:02|69133.24
22:41:04|69133.24
22:41:04|69133.2
22:41:06|69131.98
22:41:07|69131.85
22:41:08|69130.09
22:41:09|69126.89
22:41:10|69127.9
22:41:11|69128.14
22:41:13|69128.6
22:41:13|69128.15
22:41:14|69128.15
22:41:15|69127.79
22:41:16|69127.79
22:41:18|69127.79
22:41:19|69127.27
22:41:20|69129.5
22:41:20|69129.7
22:41:22|69130.07
22:41:23|69130.65
22:41:24|69129.97
22:41:25|69128.61
22:41:26|69130.07
22:41:27|69130.21
22:41:28|69130.21
22:41:29|69131.09
22:41:30|69131.67
22:41:31|69130.41
22:41:32|69128.35
22:41:33|69126.37
22:41:34|69125.73
22:41:35|69124.45
22:41:36|69125.71
22:41:37|69123.82
22:41:38|69123.04
22:41:39|69123.
22:41:40|69127.38
22:41:41|69125.5
22:41:42|69124.6
22:41:43|69126.59
22:41:44|69126.76
22:41:45|69127.38
22:41:47|69125.33
22:41:48|69125.33
22:41:48|69125.14
22:41:49|69125.26
22:41:50|69125.26
22:41:52|69127.08
22:41:52|69127.08
22:41:53|69128.12
22:41:55|69128.12
22:41:56|69127.23
22:41:57|69127.54
22:41:58|69127.56
22:41:58|69128.72
22:42:01|69128.72
22:42:02|69128.72
22:42:03|69128.72
22:42:05|69127.67
22:42:05|69127.29
22:42:06|69127.29
22:42:08|69128.36
22:42:08|69128.34
22:42:10|69128.34
22:42:11|69128.38
22:42:12|69128.79
22:42:13|69128.79
22:42:14|69128.
22:42:15|69128.
22:42:16|69127.86
22:42:18|69127.86
22:42:18|69127.86
22:42:20|69127.86
22:42:20|69127.86
22:42:21|69129.04
22:42:22|69124.52
22:42:23|69124.52
22:42:25|69124.52
22:42:26|69126.78
22:42:27|69126.78
22:42:27|69125.52
22:42:29|69128.03
22:42:30|69128.03
22:42:31|69128.03
22:42:31|69128.02
22:42:32|69127.34
22:42:34|69128.17
22:42:35|69128.47
22:42:35|69127.93
22:42:36|69128.6
22:42:37|69128.6
22:42:39|69128.1
22:42:39|69128.1
22:42:40|69128.1
22:42:41|69127.67
22:42:43|69127.67
22:42:44|69129.48
22:42:44|69129.48
22:42:46|69129.48
22:42:47|69127.55
22:42:48|69127.55
22:42:49|69127.66
22:42:50|69127.66
22:42:51|69127.66
22:42:52|69127.66
22:42:53|69127.66
22:42:54|69127.66
22:42:55|69126.65
22:42:57|69126.57
22:42:58|69122.34
22:42:58|69126.08
22:42:59|69126.21
22:43:00|69126.91
22:43:01|69127.07
22:43:02|69127.42
22:43:03|69129.05
22:43:05|69127.73
22:43:06|69127.08
22:43:07|69127.92
22:43:09|69127.44
22:43:10|69132.86
22:43:11|69130.
22:43:12|69129.44
22:43:12|69128.82
22:43:14|69129.24
22:43:14|69130.31
22:43:16|69130.38
22:43:17|69134.09
22:43:18|69133.88
22:43:19|69133.74
22:43:20|69132.14
22:43:21|69131.4
22:43:21|69129.43
22:43:23|69133.21
22:43:24|69137.45
22:43:25|69138.21
22:43:26|69135.14
22:43:27|69136.76
22:43:28|69137.7
22:43:29|69135.93
22:43:30|69135.93
22:43:31|69135.93
22:43:33|69136.84
22:43:33|69136.88
22:43:35|69138.32
22:43:35|69138.32
22:43:36|69137.42
22:43:37|69137.52
22:43:38|69137.2
22:43:39|69139.26
22:43:40|69138.97
22:43:42|69138.17
22:43:42|69138.
22:43:44|69138.24
22:43:44|69138.48
22:43:46|69138.73
22:43:46|69137.09
22:43:47|69138.13
22:43:48|69138.16
22:43:49|69138.25
22:43:50|69137.52
22:43:51|69137.75
22:43:53|69138.25
22:43:53|69138.83
22:43:55|69140.38
22:43:55|69142.76
22:43:57|69141.29
22:43:58|69141.29
22:43:58|69141.85
22:44:01|69140.28
22:44:02|69140.28
22:44:03|69140.28
22:44:04|69140.28
22:44:05|69140.42
22:44:06|69139.46
22:44:08|69139.51
22:44:09|69139.51
22:44:10|69139.78
22:44:11|69139.78
22:44:11|69139.84
22:44:13|69139.6
22:44:14|69141.16
22:44:14|69140.6
22:44:16|69140.6
22:44:17|69141.4
22:44:19|69140.87
22:44:19|69139.01
22:44:21|69138.95
22:44:21|69139.79
22:44:23|69139.06
22:44:24|69139.3
22:44:24|69142.19
22:44:25|69139.93
22:44:26|69139.93
22:44:28|69143.23
22:44:29|69145.72
22:44:30|69143.36
22:44:32|69143.36
22:44:32|69143.36
22:44:34|69147.19
22:44:35|69146.32
22:44:36|69149.31
22:44:37|69149.31
22:44:38|69148.13
22:44:40|69149.3
22:44:40|69150.64
22:44:41|69150.25
22:44:43|69150.25
22:44:43|69146.7
22:44:45|69149.79
22:44:45|69149.79
22:44:46|69150.69
22:44:48|69149.35
22:44:49|69148.18
22:44:49|69146.57
22:44:50|69146.81
22:44:51|69147.12
22:44:53|69147.86
22:44:53|69149.2
22:44:55|69148.34
22:44:56|69149.38
22:44:56|69147.06
22:44:58|69154.68
22:44:59|69153.69
22:44:59|69151.
22:45:00|69145.83
22:45:01|69148.01
22:45:04|69149.25
22:45:05|69148.2
22:45:06|69149.07
22:45:07|69147.04
22:45:08|69145.16
22:45:09|69146.08
22:45:10|69145.88
22:45:11|69145.22
22:45:12|69145.22
22:45:13|69147.55
22:45:14|69147.6
22:45:15|69144.14
22:45:16|69147.6
22:45:17|69144.75
22:45:18|69141.08
22:45:19|69143.47
22:45:20|69141.68
22:45:22|69141.78
22:45:22|69141.25
22:45:23|69142.81
22:45:25|69145.
22:45:25|69143.58
22:45:26|69146.39
22:45:27|69143.69
22:45:28|69143.53
22:45:30|69142.59
22:45:30|69143.4
22:45:31|69142.21
22:45:33|69143.65
22:45:34|69145.85
22:45:34|69145.85
22:45:35|69144.58
22:45:36|69144.45
22:45:38|69143.81
22:45:39|69143.81
22:45:40|69143.83
22:45:41|69144.34
22:45:42|69144.27
22:45:43|69144.35
22:45:44|69146.01
22:45:45|69144.26
22:45:46|69144.26
22:45:47|69143.78
22:45:48|69144.27
22:45:49|69144.27
22:45:50|69144.
22:45:51|69144.
22:45:52|69144.22
22:45:53|69143.83
22:45:54|69144.6
22:45:55|69143.63
22:45:56|69143.64
22:45:57|69144.28
22:45:58|69143.59
22:45:59|69143.36
22:46:00|69143.6
22:46:01|69142.87
22:46:02|69144.6
22:46:03|69146.9
22:46:06|69146.9
22:46:07|69144.48
22:46:08|69145.94
22:46:09|69145.94
22:46:10|69145.94
22:46:10|69143.01
22:46:12|69143.01
22:46:12|69144.55
22:46:13|69144.55
22:46:15|69144.59
22:46:16|69144.59
22:46:17|69144.59
22:46:19|69144.59
22:46:20|69144.78
22:46:20|69142.
22:46:22|69142.
22:46:23|69142.21
22:46:23|69142.21
22:46:25|69144.87
22:46:26|69144.64
22:46:27|69144.49
22:46:28|69144.
22:46:29|69144.
22:46:30|69144.98
22:46:31|69144.98
22:46:32|69144.98
22:46:33|69144.98
22:46:34|69142.81
22:46:35|69142.81
22:46:36|69142.81
22:46:37|69143.66
22:46:38|69143.66
22:46:39|69143.66
22:46:40|69143.66
22:46:42|69143.8
22:46:43|69144.54
22:46:43|69144.5
22:46:45|69144.5
22:46:45|69144.43
22:46:46|69144.34
22:46:48|69144.33
22:46:49|69144.12
22:46:50|69144.12
22:46:51|69144.12
22:46:52|69142.81
22:46:52|69142.81
22:46:54|69143.79
22:46:54|69142.22
22:46:56|69142.22
22:46:57|69142.21
22:46:58|69142.21
22:46:59|69142.21
22:47:00|69145.63
22:47:01|69144.36
22:47:02|69143.18
22:47:03|69143.18
22:47:04|69143.01
22:47:06|69144.49
22:47:07|69138.99
22:47:08|69140.36
22:47:09|69142.6
22:47:10|69142.8
22:47:11|69142.8
22:47:12|69142.77
22:47:14|69142.77
22:47:14|69142.77
22:47:15|69142.77
22:47:17|69143.43
22:47:18|69143.43
22:47:19|69145.68
22:47:20|69144.61
22:47:21|69144.61
22:47:22|69144.65
22:47:23|69144.53
22:47:25|69146.69
22:47:25|69146.13
22:47:26|69147.61
22:47:27|69147.93
22:47:29|69147.44
22:47:30|69147.44
22:47:30|69147.44
22:47:32|69147.44
22:47:33|69147.44
22:47:33|69146.2
22:47:34|69146.2
22:47:35|69146.2
22:47:37|69146.2
22:47:37|69146.2
22:47:39|69148.22
22:47:40|69148.22
22:47:40|69148.22
22:47:42|69148.3
22:47:42|69148.29
22:47:43|69148.29
22:47:44|69148.29
22:47:45|69148.29
22:47:47|69148.29
22:47:47|69145.43
22:47:48|69145.43
22:47:49|69145.43
22:47:51|69145.43
22:47:51|69144.41
22:47:53|69144.41
22:47:54|69145.89
22:47:54|69142.23
22:47:56|69142.23
22:47:56|69142.23
22:47:57|69138.71
22:47:59|69136.29
22:47:59|69136.87
22:48:01|69137.74
22:48:02|69137.74
22:48:03|69138.44
22:48:03|69138.39
22:48:04|69138.39
22:48:07|69140.71
22:48:08|69140.6
22:48:09|69140.53
22:48:10|69140.53
22:48:12|69138.24
22:48:12|69137.88
22:48:14|69139.94
22:48:15|69140.52
22:48:16|69141.53
22:48:17|69139.8
22:48:17|69141.59
22:48:19|69142.26
22:48:20|69142.26
22:48:21|69142.26
22:48:22|69142.26
22:48:23|69142.26
22:48:24|69139.94
22:48:25|69140.07
22:48:26|69142.36
22:48:27|69142.75
22:48:28|69141.44
22:48:29|69141.34
22:48:30|69141.21
22:48:32|69146.62
22:48:32|69155.79
22:48:33|69153.5
22:48:35|69151.2
22:48:35|69150.8
22:48:36|69149.64
22:48:38|69149.64
22:48:38|69149.68
22:48:40|69155.1
22:48:40|69152.6
22:48:41|69151.85
22:48:42|69153.12
22:48:43|69152.52
22:48:44|69152.86
22:48:45|69154.15
22:48:47|69154.
22:48:47|69154.81
22:48:48|69153.45
22:48:49|69153.41
22:48:51|69152.62
22:48:52|69147.47
22:48:52|69146.43
22:48:54|69145.63
22:48:54|69146.17
22:48:55|69145.16
22:48:57|69147.54
22:48:58|69149.76
22:48:59|69146.76
22:49:00|69146.88
22:49:00|69146.1
22:49:01|69146.88
22:49:03|69146.18
22:49:04|69145.78
22:49:05|69145.99
22:49:06|69145.99
22:49:07|69143.66
22:49:08|69144.47
22:49:10|69143.03
22:49:11|69143.03
22:49:12|69143.5
22:49:13|69143.5
22:49:14|69146.63
22:49:15|69145.13
22:49:16|69145.13
22:49:17|69143.02
22:49:19|69142.47
22:49:19|69144.6
22:49:20|69145.13
22:49:22|69146.63
22:49:23|69146.
22:49:23|69146.88
22:49:25|69145.3
22:49:25|69145.29
22:49:26|69145.15
22:49:28|69146.08
22:49:29|69144.93
22:49:30|69143.35
22:49:31|69140.45
22:49:32|69140.25
22:49:34|69139.46
22:49:35|69139.59
22:49:36|69140.96
22:49:36|69141.38
22:49:38|69141.36
22:49:38|69142.23
22:49:39|69143.38
22:49:40|69143.38
22:49:42|69144.76
22:49:43|69143.26
22:49:44|69143.38
22:49:45|69143.84
22:49:46|69145.4
22:49:47|69143.67
22:49:48|69143.67
22:49:49|69143.79
22:49:50|69145.33
22:49:51|69144.52
22:49:52|69144.46
22:49:53|69144.68
22:49:54|69144.81
22:49:55|69144.85
22:49:56|69144.33
22:49:57|69145.22
22:49:58|69145.13
22:49:59|69143.54
22:50:00|69143.54
22:50:02|69143.54
22:50:03|69142.25
22:50:03|69145.22
22:50:05|69145.83
22:50:05|69146.39
22:50:06|69145.61
22:50:07|69146.96
22:50:09|69146.13
22:50:09|69143.89
22:50:11|69146.01
22:50:12|69146.01
22:50:13|69146.01
22:50:13|69147.31
22:50:15|69147.31
22:50:15|69147.31
22:50:17|69146.32
22:50:18|69147.65
22:50:19|69148.26
22:50:20|69148.44
22:50:21|69148.48
22:50:22|69148.48
22:50:23|69147.29
22:50:24|69146.44
22:50:25|69150.5
22:50:27|69148.48
22:50:27|69147.6
22:50:28|69145.27
22:50:29|69142.76
22:50:31|69140.24
22:50:32|69139.78
22:50:32|69136.3
22:50:34|69137.28
22:50:34|69137.94
22:50:36|69135.66
22:50:37|69137.4
22:50:37|69136.83
22:50:39|69137.94
22:50:39|69136.24
22:50:40|69134.96
22:50:42|69136.88
22:50:43|69135.15
22:50:44|69135.66
22:50:44|69136.07
22:50:46|69135.95
22:50:47|69136.07
22:50:48|69137.35
22:50:49|69136.4
22:50:50|69137.66
22:50:51|69137.66
22:50:52|69137.36
22:50:53|69135.14
22:50:54|69136.89
22:50:55|69136.04
22:50:56|69134.66
22:50:57|69134.78
22:50:58|69134.54
22:50:59|69135.06
22:51:00|69136.47
22:51:01|69138.07
22:51:02|69134.2
22:51:03|69133.55
22:51:04|69135.67
22:51:05|69135.68
22:51:06|69136.23
22:51:08|69135.5
22:51:09|69136.01
22:51:10|69134.2
22:51:11|69133.8
22:51:12|69133.8
22:51:13|69133.57
22:51:15|69134.63
22:51:16|69135.29
22:51:17|69136.63
22:51:17|69135.66
22:51:19|69135.66
22:51:20|69135.66
22:51:21|69135.66
22:51:22|69135.66
22:51:23|69135.48
22:51:24|69135.36
22:51:25|69135.84
22:51:26|69137.27
22:51:27|69135.36
22:51:28|69133.55
22:51:30|69133.55
22:51:30|69131.88
22:51:31|69132.6
22:51:33|69132.72
22:51:33|69132.72
22:51:35|69134.22
22:51:35|69134.22
22:51:37|69132.73
22:51:38|69135.2
22:51:39|69135.2
22:51:40|69133.53
22:51:41|69136.6
22:51:42|69133.82
22:51:43|69134.11
22:51:44|69133.5
22:51:46|69131.5
22:51:47|69130.98
22:51:47|69132.13
22:51:49|69132.13
22:51:49|69134.52
22:51:50|69133.14
22:51:51|69133.14
22:51:53|69133.42
22:51:53|69134.81
22:51:54|69134.12
22:51:56|69134.57
22:51:57|69135.03
22:51:58|69136.36
22:51:58|69136.07
22:52:00|69136.27
22:52:00|69137.51
22:52:01|69136.72
22:52:03|69136.8
22:52:03|69137.
22:52:04|69136.6
22:52:05|69135.79
22:52:06|69135.39
22:52:08|69137.97
22:52:09|69136.8
22:52:11|69137.24
22:52:12|69135.86
22:52:13|69136.02
22:52:13|69136.46
22:52:15|69136.72
22:52:16|69137.23
22:52:17|69135.73
22:52:18|69137.04
22:52:19|69137.9
22:52:20|69136.55
22:52:21|69135.22
22:52:22|69137.68
22:52:23|69136.74
22:52:24|69134.79
22:52:25|69135.61
22:52:26|69135.5
22:52:27|69134.81
22:52:28|69133.81
22:52:29|69133.82
22:52:30|69135.11
22:52:31|69135.11
22:52:33|69136.23
22:52:34|69136.6
22:52:35|69135.41
22:52:35|69136.62
22:52:37|69136.54
22:52:38|69136.06
22:52:39|69136.06
22:52:40|69135.15
22:52:41|69136.8
22:52:42|69134.78
22:52:43|69135.31
22:52:44|69134.93
22:52:45|69134.37
22:52:46|69132.71
22:52:47|69134.21
22:52:48|69133.95
22:52:49|69134.94
22:52:50|69135.15
22:52:52|69134.52
22:52:52|69133.84
22:52:53|69133.54
22:52:54|69133.61
22:52:55|69133.06
22:52:56|69133.06
22:52:57|69133.81
22:52:58|69134.35
22:52:59|69135.38
22:53:00|69134.63
22:53:01|69133.19
22:53:02|69134.41
22:53:03|69133.52
22:53:05|69136.09
22:53:06|69138.63
22:53:07|69139.97
22:53:07|69139.97
22:53:08|69138.83
22:53:09|69138.55
22:53:11|69140.39
22:53:13|69139.66
22:53:14|69139.66
22:53:15|69142.35
22:53:16|69140.69
22:53:17|69139.37
22:53:19|69140.23
22:53:20|69140.91
22:53:21|69141.67
22:53:21|69143.6
22:53:22|69146.28
22:53:23|69144.45
22:53:24|69146.54
22:53:25|69146.01
22:53:27|69144.64
22:53:28|69146.13
22:53:29|69142.88
22:53:30|69145.78
22:53:31|69144.98
22:53:32|69139.74
22:53:33|69142.05
22:53:34|69143.27
22:53:35|69141.5
22:53:36|69142.42
22:53:37|69142.77
22:53:38|69143.67
22:53:39|69143.8
22:53:41|69142.14
22:53:41|69144.01
22:53:42|69144.78
22:53:43|69144.83
22:53:44|69143.03
22:53:46|69145.54
22:53:47|69144.31
22:53:48|69146.97
22:53:49|69146.21
22:53:50|69145.76
22:53:51|69146.02
22:53:52|69146.
22:53:53|69146.
22:53:54|69145.56
22:53:55|69146.11
22:53:56|69145.
22:53:58|69145.
22:53:59|69145.
22:54:00|69148.29
22:54:00|69152.55
22:54:02|69151.85
22:54:03|69155.77
22:54:04|69155.1
22:54:05|69155.11
22:54:06|69155.11
22:54:07|69154.98
22:54:08|69154.98
22:54:09|69153.63
22:54:10|69153.63
22:54:11|69155.23
22:54:13|69152.6
22:54:14|69153.47
22:54:15|69151.66
22:54:16|69152.6
22:54:17|69153.63
22:54:19|69154.
22:54:20|69154.
22:54:21|69155.33
22:54:22|69155.45
22:54:22|69156.16
22:54:23|69153.95
22:54:25|69154.61
22:54:25|69154.37
22:54:26|69154.76
22:54:28|69154.76
22:54:29|69154.92
22:54:30|69157.31
22:54:31|69157.74
22:54:32|69157.91
22:54:33|69158.44
22:54:34|69156.6
22:54:36|69158.28
22:54:37|69158.8
22:54:37|69158.8
22:54:38|69157.2
22:54:40|69157.2
22:54:41|69155.47
22:54:41|69154.6
22:54:42|69153.16
22:54:44|69152.59
22:54:45|69152.32
22:54:46|69152.43
22:54:46|69150.33
22:54:48|69151.41
22:54:48|69152.59
22:54:49|69150.38
22:54:51|69151.19
22:54:52|69151.38
22:54:52|69150.53
22:54:54|69150.87
22:54:55|69150.88
22:54:56|69150.5
22:54:56|69148.85
22:54:57|69150.93
22:54:59|69151.2
22:55:00|69148.74
22:55:00|69150.7
22:55:01|69150.19
22:55:03|69150.79
22:55:04|69150.79
22:55:04|69150.79
22:55:05|69149.1
22:55:07|69150.19
22:55:08|69148.2
22:55:09|69149.27
22:55:10|69149.39
22:55:11|69149.3
22:55:12|69149.39
22:55:14|69148.53
22:55:15|69151.2
22:55:17|69151.2
22:55:18|69149.93
22:55:18|69148.87
22:55:19|69148.87
22:55:21|69149.93
22:55:21|69146.61
22:55:22|69145.3
22:55:24|69146.26
22:55:25|69144.37
22:55:26|69141.1
22:55:27|69139.48
22:55:28|69143.08
22:55:29|69144.
22:55:30|69144.
22:55:31|69144.
22:55:32|69142.84
22:55:33|69141.78
22:55:34|69141.78
22:55:35|69142.44
22:55:36|69142.44
22:55:37|69143.99
22:55:38|69143.6
22:55:39|69143.04
22:55:40|69142.27
22:55:41|69143.6
22:55:42|69143.6
22:55:43|69142.52
22:55:44|69142.78
22:55:45|69142.73
22:55:46|69142.77
22:55:48|69140.54
22:55:49|69140.45
22:55:49|69140.45
22:55:50|69140.45
22:55:51|69140.45
22:55:53|69142.78
22:55:53|69139.92
22:55:54|69142.26
22:55:55|69142.26
22:55:57|69138.83
22:55:57|69138.83
22:55:59|69138.83
22:56:01|69139.86
22:56:01|69136.01
22:56:03|69138.7
22:56:03|69137.96
22:56:04|69138.09
22:56:05|69138.57
22:56:06|69137.96
22:56:07|69138.88
22:56:08|69139.44
22:56:10|69138.69
22:56:10|69139.01
22:56:11|69139.01
22:56:12|69139.01
22:56:14|69138.69
22:56:15|69137.43
22:56:17|69136.92
22:56:18|69137.83
22:56:18|69139.84
22:56:20|69139.
22:56:21|69139.45
22:56:22|69137.83
22:56:23|69133.96
22:56:24|69135.75
22:56:25|69134.2
22:56:26|69134.19
22:56:27|69134.44
22:56:29|69134.54
22:56:29|69135.57
22:56:30|69135.16
22:56:32|69134.42
22:56:34|69133.21
22:56:34|69133.39
22:56:35|69133.8
22:56:36|69133.56
22:56:37|69133.41
22:56:38|69134.99
22:56:39|69136.93
22:56:40|69136.61
22:56:42|69135.95
22:56:42|69136.99
22:56:44|69136.93
22:56:44|69136.21
22:56:45|69137.77
22:56:46|69137.77
22:56:47|69138.21
22:56:49|69139.22
22:56:49|69140.61
22:56:50|69138.77
22:56:51|69138.77
22:56:52|69139.01
22:56:53|69140.72
22:56:55|69139.82
22:56:56|69139.92
22:56:57|69140.16
22:56:57|69140.4
22:56:59|69141.12
22:56:59|69141.34
22:57:00|69139.92
22:57:02|69139.92
22:57:03|69139.92
22:57:03|69140.93
22:57:05|69140.6
22:57:06|69139.8
22:57:07|69139.14
22:57:08|69139.88
22:57:09|69138.71
22:57:10|69139.24
22:57:11|69139.49
22:57:12|69139.61
22:57:13|69140.26
22:57:14|69140.26
22:57:16|69136.34
22:57:18|69137.64
22:57:19|69137.88
22:57:20|69137.88
22:57:21|69137.88
22:57:22|69137.88
22:57:23|69137.88
22:57:24|69137.88
22:57:25|69137.88
22:57:26|69137.41
22:57:27|69138.99
22:57:28|69138.7
22:57:29|69137.74
22:57:30|69136.87
22:57:31|69137.51
22:57:33|69139.26
22:57:33|69139.26
22:57:34|69139.26
22:57:36|69139.26
22:57:36|69138.21
22:57:38|69137.55
22:57:39|69133.6
22:57:40|69134.93
22:57:41|69136.36
22:57:42|69136.36
22:57:43|69136.36
22:57:44|69133.62
22:57:45|69133.62
22:57:46|69133.49
22:57:47|69132.14
22:57:48|69134.14
22:57:49|69133.05
22:57:50|69133.9
22:57:51|69134.19
22:57:52|69134.2
22:57:53|69134.8
22:57:54|69132.6
22:57:55|69132.6
22:57:56|69132.6
22:57:57|69132.58
22:57:58|69130.
22:57:59|69133.01
22:58:00|69132.06
22:58:01|69134.11
22:58:02|69132.59
22:58:03|69134.56
22:58:05|69139.81
22:58:05|69139.8
22:58:06|69138.75
22:58:07|69138.76
22:58:08|69138.03
22:58:09|69138.81
22:58:10|69138.
22:58:12|69138.26
22:58:14|69139.2
22:58:15|69138.82
22:58:17|69138.69
22:58:18|69140.01
22:58:19|69138.52
22:58:21|69140.11
22:58:22|69140.61
22:58:23|69141.41
22:58:23|69142.24
22:58:25|69149.06
22:58:26|69148.02
22:58:27|69147.6
22:58:28|69147.6
22:58:30|69149.51
22:58:30|69149.51
22:58:32|69149.3
22:58:32|69149.4
22:58:33|69149.53
22:58:34|69150.39
22:58:35|69150.62
22:58:37|69149.48
22:58:38|69150.09
22:58:39|69149.56
22:58:41|69151.
22:58:41|69152.67
22:58:42|69152.67
22:58:44|69152.43
22:58:45|69151.92
22:58:45|69153.17
22:58:47|69154.2
22:58:48|69153.54
22:58:49|69153.43
22:58:50|69153.43
22:58:50|69154.21
22:58:52|69154.21
22:58:53|69157.
22:58:54|69155.81
22:58:54|69155.8
22:58:56|69155.8
22:58:57|69155.6
22:58:58|69155.6
22:58:59|69154.
22:59:00|69153.4
22:59:01|69155.61
22:59:02|69155.4
22:59:03|69153.52
22:59:04|69153.52
22:59:05|69154.7
22:59:05|69155.18
22:59:07|69154.24
22:59:08|69153.64
22:59:09|69153.43
22:59:10|69155.04
22:59:11|69155.04
22:59:12|69155.3
22:59:13|69159.96
22:59:14|69166.45
22:59:15|69164.86
22:59:16|69164.29
22:59:17|69162.12
22:59:19|69157.15
22:59:20|69157.27
22:59:21|69155.26
22:59:23|69157.87
22:59:24|69158.86
22:59:24|69158.31
22:59:25|69156.22
22:59:27|69159.85
22:59:28|69159.35
22:59:29|69159.64
22:59:30|69159.64
22:59:31|69156.34
22:59:32|69158.8
22:59:33|69156.7
22:59:34|69153.9
22:59:35|69154.
22:59:36|69154.19
22:59:37|69154.87
22:59:38|69154.99
22:59:40|69154.11
22:59:40|69155.79
22:59:42|69155.79
22:59:42|69157.15
22:59:43|69155.73
22:59:44|69155.73
22:59:45|69155.92
22:59:46|69157.
22:59:48|69155.28
22:59:49|69157.15
22:59:50|69157.32
22:59:50|69155.79
22:59:51|69156.27
22:59:52|69156.27
22:59:53|69156.26
22:59:55|69154.14
22:59:55|69156.26
22:59:56|69156.26
22:59:58|69155.58
22:59:58|69155.34
22:59:59|69155.34
23:00:01|69153.46
23:00:02|69155.46
23:00:03|69152.51
23:00:04|69161.83
23:00:05|69160.68
23:00:06|69161.46
23:00:07|69163.73
23:00:08|69164.3
23:00:09|69162.16
23:00:10|69162.96
23:00:11|69163.71
23:00:12|69166.98
23:00:13|69165.58
23:00:14|69165.58
23:00:15|69165.58
23:00:17|69165.58
23:00:19|69175.91
23:00:20|69173.42
23:00:22|69171.27
23:00:23|69170.49
23:00:24|69170.64
23:00:25|69170.29
23:00:27|69175.65
23:00:28|69180.91
23:00:29|69181.31
23:00:29|69178.13
23:00:31|69175.63
23:00:31|69175.
23:00:32|69175.01
23:00:34|69178.26
23:00:35|69179.07
23:00:36|69178.67
23:00:37|69179.05
23:00:38|69177.58
23:00:39|69177.6
23:00:40|69179.71
23:00:41|69182.84
23:00:42|69184.54
23:00:43|69186.56
23:00:45|69185.26
23:00:45|69185.47
23:00:46|69183.68
23:00:47|69184.9
23:00:48|69184.28
23:00:49|69184.85
23:00:50|69183.36
23:00:51|69186.25
23:00:52|69186.99
23:00:53|69186.98
23:00:55|69188.32
23:00:55|69186.
23:00:57|69187.56
23:00:57|69188.9
23:00:58|69189.22
23:00:59|69192.31
23:01:00|69192.74
23:01:02|69194.22
23:01:02|69191.43
23:01:03|69192.79
23:01:05|69191.31
23:01:06|69192.88
23:01:07|69191.86
23:01:07|69194.26
23:01:09|69194.29
23:01:10|69192.98
23:01:11|69195.58
23:01:12|69197.54
23:01:12|69197.4
23:01:14|69195.22
23:01:14|69197.35
23:01:16|69195.83
23:01:16|69196.91
23:01:18|69195.3
23:01:18|69195.1
23:01:21|69196.75
23:01:22|69199.
23:01:23|69198.2
23:01:23|69197.2
23:01:24|69196.58
23:01:25|69200.53
23:01:26|69199.81
23:01:27|69200.07
23:01:29|69202.19
23:01:30|69196.7
23:01:31|69199.69
23:01:32|69201.73
23:01:32|69203.
23:01:33|69201.18
23:01:35|69203.63
23:01:36|69207.
23:01:37|69208.56
23:01:38|69206.81
23:01:39|69208.16
23:01:40|69206.88
23:01:41|69207.05
23:01:42|69210.
23:01:44|69209.66
23:01:44|69210.
23:01:45|69210.
23:01:47|69210.6
23:01:48|69212.49
23:01:48|69215.03
23:01:50|69213.43
23:01:50|69212.73
23:01:51|69212.73
23:01:52|69212.5
23:01:53|69213.
23:01:55|69210.91
23:01:55|69209.58
23:01:57|69209.99
23:01:57|69210.2
23:01:59|69211.14
23:02:00|69211.14
23:02:01|69211.83
23:02:02|69212.2
23:02:03|69210.77
23:02:03|69212.45
23:02:05|69214.68
23:02:06|69212.14
23:02:08|69212.95
23:02:08|69209.9
23:02:09|69212.84
23:02:11|69216.66
23:02:11|69217.79
23:02:13|69217.79
23:02:13|69218.6
23:02:14|69217.98
23:02:16|69220.2
23:02:16|69221.82
23:02:18|69225.66
23:02:18|69226.2
23:02:21|69222.99
23:02:22|69222.14
23:02:23|69220.69
23:02:24|69222.02
23:02:25|69221.06
23:02:27|69217.23
23:02:28|69220.93
23:02:28|69213.53
23:02:30|69207.91
23:02:31|69211.55
23:02:33|69209.86
23:02:33|69205.37
23:02:34|69205.52
23:02:36|69202.03
23:02:36|69207.56
23:02:38|69207.79
23:02:39|69208.18
23:02:41|69207.98
23:02:42|69209.4
23:02:43|69207.58
23:02:43|69207.58
23:02:44|69209.65
23:02:46|69208.62
23:02:46|69207.17
23:02:48|69209.25
23:02:49|69209.74
23:02:50|69207.43
23:02:50|69206.91
23:02:52|69206.91
23:02:53|69207.69
23:02:54|69206.26
23:02:55|69206.38
23:02:56|69206.53
23:02:57|69206.53
23:02:59|69212.97
23:02:59|69213.5
23:03:00|69212.51
23:03:01|69212.63
23:03:02|69214.32
23:03:04|69213.55
23:03:04|69213.32
23:03:05|69212.43
23:03:07|69215.96
23:03:07|69215.58
23:03:08|69216.46
23:03:10|69217.55
23:03:11|69216.88
23:03:12|69217.66
23:03:13|69218.37
23:03:13|69219.84
23:03:14|69219.16
23:03:16|69217.41
23:03:16|69217.86
23:03:18|69218.69
23:03:19|69219.25
23:03:20|69220.89
23:03:22|69220.86
23:03:23|69221.77
23:03:24|69220.84
23:03:26|69221.7
23:03:26|69221.7
23:03:28|69223.6
23:03:29|69223.14
23:03:30|69233.11
23:03:31|69231.9
23:03:32|69240.
23:03:33|69239.14
23:03:33|69245.84
23:03:34|69247.87
23:03:36|69244.92
23:03:37|69247.32
23:03:38|69243.82
23:03:39|69245.01
23:03:40|69247.53
23:03:41|69247.53
23:03:43|69249.59
23:03:44|69251.81
23:03:44|69251.01
23:03:46|69250.71
23:03:47|69250.49
23:03:48|69253.
23:03:49|69253.86
23:03:50|69253.86
23:03:51|69252.43
23:03:53|69254.35
23:03:54|69255.45
23:03:55|69255.8
23:03:56|69255.
23:03:56|69258.
23:03:58|69256.4
23:03:59|69256.54
23:04:00|69263.
23:04:01|69261.23
23:04:02|69275.2
23:04:03|69272.33
23:04:04|69272.21
23:04:05|69273.05
23:04:06|69262.98
23:04:08|69264.76
23:04:08|69264.54
23:04:09|69261.63
23:04:10|69262.39
23:04:11|69263.24
23:04:12|69264.21
23:04:13|69263.65
23:04:15|69271.07
23:04:16|69270.51
23:04:16|69271.97
23:04:18|69272.59
23:04:18|69271.95
23:04:20|69269.7
23:04:21|69266.54
23:04:22|69266.82
23:04:23|69268.06
23:04:24|69264.74
23:04:26|69265.53
23:04:27|69269.09
23:04:29|69264.74
23:04:30|69265.85
23:04:31|69267.27
23:04:31|69267.11
23:04:32|69267.11
23:04:34|69268.13
23:04:36|69270.83
23:04:37|69271.4
23:04:38|69268.91
23:04:39|69269.5
23:04:39|69272.4
23:04:41|69272.08
23:04:41|69273.33
23:04:43|69273.87
23:04:43|69273.35
23:04:45|69273.06
23:04:46|69271.51
23:04:47|69273.29
23:04:48|69273.63
23:04:49|69274.45
23:04:50|69276.14
23:04:51|69276.72
23:04:52|69276.86
23:04:53|69276.6
23:04:54|69275.8
23:04:55|69280.
23:04:56|69279.24
23:04:59|69279.92
23:04:59|69281.4
23:05:00|69282.3
23:05:01|69282.2
23:05:02|69284.72
23:05:04|69282.96
23:05:04|69282.15
23:05:05|69282.06
23:05:06|69284.9
23:05:07|69283.57
23:05:08|69284.75
23:05:09|69283.51
23:05:11|69283.51
23:05:11|69284.83
23:05:12|69286.52
23:05:14|69287.37
23:05:15|69285.32
23:05:16|69279.39
23:05:17|69280.75
23:05:18|69284.38
23:05:18|69286.48
23:05:20|69284.5
23:05:20|69285.25
23:05:21|69286.
23:05:24|69295.75
23:05:24|69306.21
23:05:26|69283.65
23:05:27|69281.41
23:05:28|69292.31
23:05:29|69292.08
23:05:30|69291.94
23:05:32|69289.74
23:05:32|69283.88
23:05:34|69277.
23:05:35|69279.
23:05:36|69277.28
23:05:37|69278.61
23:05:38|69276.28
23:05:39|69277.78
23:05:40|69281.4
23:05:41|69278.25
23:05:42|69277.18
23:05:43|69279.7
23:05:44|69279.05
23:05:46|69280.05
23:05:46|69280.39
23:05:47|69278.99
23:05:48|69278.88
23:05:50|69279.
23:05:50|69278.99
23:05:51|69278.99
23:05:53|69279.58
23:05:53|69278.83
23:05:54|69281.58
23:05:55|69278.95
23:05:56|69279.83
23:05:57|69279.89
23:05:58|69279.89
23:06:00|69280.61
23:06:01|69279.58
23:06:01|69278.81
23:06:03|69275.6
23:06:03|69278.87
23:06:04|69283.39
23:06:05|69283.34
23:06:06|69284.33
23:06:08|69284.
23:06:09|69283.6
23:06:10|69283.61
23:06:11|69284.5
23:06:12|69292.38
23:06:13|69295.99
23:06:14|69298.21
23:06:15|69294.83
23:06:16|69299.66
23:06:17|69296.95
23:06:18|69299.92
23:06:19|69298.28
23:06:20|69300.6
23:06:21|69300.07
23:06:22|69300.72
23:06:23|69296.41
23:06:25|69299.1
23:06:26|69313.91
23:06:27|69314.02
23:06:28|69330.
23:06:30|69328.18
23:06:31|69336.5
23:06:31|69341.04
23:06:33|69334.2
23:06:34|69344.18
23:06:35|69343.13
23:06:36|69344.98
23:06:37|69349.36
23:06:38|69351.04
23:06:39|69337.66
23:06:40|69341.54
23:06:42|69350.98
23:06:42|69349.54
23:06:43|69348.61
23:06:44|69349.2
23:06:46|69354.36
23:06:47|69356.
23:06:48|69355.
23:06:49|69378.21
23:06:50|69367.98
23:06:51|69374.98
23:06:53|69371.09
23:06:54|69356.13
23:06:55|69364.99
23:06:55|69365.03
23:06:56|69363.01
23:06:57|69363.74
23:06:58|69353.48
23:06:59|69358.62
23:07:01|69351.14
23:07:02|69355.92
23:07:02|69348.75
23:07:04|69350.1
23:07:04|69350.39
23:07:06|69347.19
23:07:07|69350.16
23:07:08|69350.76
23:07:09|69350.52
23:07:10|69351.96
23:07:11|69352.18
23:07:12|69348.87
23:07:13|69351.68
23:07:14|69350.23
23:07:15|69347.14
23:07:16|69348.95
23:07:17|69351.11
23:07:19|69354.43
23:07:19|69354.43
23:07:20|69355.17
23:07:21|69352.91
23:07:22|69378.46
23:07:23|69377.4
23:07:25|69377.25
23:07:27|69372.71
23:07:27|69367.78
23:07:29|69364.54
23:07:31|69358.38
23:07:31|69360.7
23:07:33|69360.74
23:07:34|69360.42
23:07:35|69360.02
23:07:36|69358.81
23:07:38|69361.46
23:07:40|69360.89
23:07:41|69357.89
23:07:42|69359.23
23:07:42|69360.16
23:07:44|69360.16
23:07:45|69352.6
23:07:46|69358.92
23:07:47|69355.83
23:07:48|69358.51
23:07:49|69357.84
23:07:50|69357.97
23:07:51|69357.97
23:07:52|69357.97
23:07:53|69354.58
23:07:54|69355.68
23:07:55|69355.59
23:07:56|69355.82
23:07:57|69354.9
23:07:58|69357.47
23:07:59|69356.61
23:08:00|69356.61
23:08:01|69356.61
23:08:02|69355.46
23:08:03|69355.46
23:08:05|69352.01
23:08:05|69352.25
23:08:06|69351.8
23:08:08|69351.42
23:08:08|69344.38
23:08:09|69348.66
23:08:10|69346.47
23:08:11|69346.61
23:08:13|69346.15
23:08:14|69346.29
23:08:15|69344.12
23:08:16|69345.97
23:08:17|69342.26
23:08:18|69345.02
23:08:18|69344.4
23:08:20|69343.97
23:08:22|69343.25
23:08:23|69340.1
23:08:23|69339.51
23:08:24|69339.43
23:08:25|69338.
23:08:27|69339.27
23:08:27|69334.68
23:08:29|69337.77
23:08:30|69337.73
23:08:31|69335.07
23:08:32|69337.63
23:08:33|69336.62
23:08:33|69337.41
23:08:35|69337.21
23:08:35|69337.22
23:08:36|69337.39
23:08:37|69338.23
23:08:39|69339.58
23:08:40|69336.88
23:08:41|69339.36
23:08:42|69339.36
23:08:43|69339.36
23:08:44|69339.36
23:08:45|69339.25
23:08:46|69339.25
23:08:47|69339.25
23:08:48|69336.74
23:08:49|69341.5
23:08:51|69339.81
23:08:51|69339.93
23:08:52|69340.03
23:08:53|69339.22
23:08:54|69338.2
23:08:55|69338.21
23:08:56|69339.61
23:08:57|69339.61
23:08:59|69339.
23:08:59|69339.
23:09:00|69338.45
23:09:02|69338.2
23:09:02|69338.34
23:09:03|69340.01
23:09:04|69340.38
23:09:06|69341.44
23:09:07|69341.22
23:09:07|69340.12
23:09:08|69340.44
23:09:10|69340.05
23:09:10|69339.8
23:09:12|69339.8
23:09:12|69339.82
23:09:13|69340.8
23:09:16|69341.98
23:09:16|69340.93
23:09:17|69340.37
23:09:18|69342.55
23:09:20|69340.37
23:09:21|69339.42
23:09:22|69338.8
23:09:23|69340.74
23:09:24|69338.89
23:09:25|69340.06
23:09:26|69336.
23:09:27|69338.46
23:09:28|69338.18
23:09:30|69337.05
23:09:30|69337.05
23:09:32|69337.05
23:09:32|69348.
23:09:34|69347.8
23:09:34|69347.72
23:09:35|69346.2
23:09:36|69347.72
23:09:38|69344.56
23:09:38|69345.68
23:09:40|69344.42
23:09:40|69344.77
23:09:42|69343.81
23:09:43|69343.1
23:09:44|69345.04
23:09:45|69343.9
23:09:46|69344.51
23:09:47|69344.61
23:09:48|69344.61
23:09:49|69346.33
23:09:50|69347.
23:09:52|69346.13
23:09:53|69346.89
23:09:53|69348.03
23:09:55|69347.12
23:09:55|69347.46
23:09:57|69345.83
23:09:57|69343.
23:09:58|69342.75
23:09:59|69343.95
23:10:01|69344.4
23:10:02|69343.81
23:10:03|69343.01
23:10:04|69339.48
23:10:05|69339.41
23:10:06|69340.32
23:10:07|69341.22
23:10:08|69341.23
23:10:09|69341.23
23:10:10|69343.78
23:10:11|69343.78
23:10:12|69338.21
23:10:13|69345.5
23:10:14|69344.61
23:10:15|69344.61
23:10:16|69345.77
23:10:17|69346.5
23:10:19|69345.95
23:10:21|69346.21
23:10:21|69347.06
23:10:23|69347.3
23:10:24|69346.2
23:10:25|69346.68
23:10:25|69347.02
23:10:28|69347.01
23:10:29|69346.6
23:10:29|69345.56
23:10:30|69346.14
23:10:31|69345.38
23:10:33|69344.61
23:10:33|69344.61
23:10:34|69344.32
23:10:35|69346.78
23:10:36|69346.08
23:10:37|69345.58
23:10:39|69347.8
23:10:39|69347.93
23:10:40|69347.93
23:10:42|69347.66
23:10:43|69346.51
23:10:43|69346.39
23:10:45|69346.7
23:10:46|69345.5
23:10:47|69345.5
23:10:48|69347.63
23:10:49|69346.95
23:10:50|69346.95
23:10:52|69346.21
23:10:52|69346.21
23:10:53|69346.34
23:10:55|69346.15
23:10:56|69346.15
23:10:57|69346.2
23:10:59|69347.87
23:10:59|69342.5
23:11:00|69343.62
23:11:01|69339.34
23:11:02|69343.55
23:11:03|69344.34
23:11:05|69341.71
23:11:05|69342.22
23:11:06|69342.23
23:11:07|69344.61
23:11:09|69344.11
23:11:09|69343.29
23:11:10|69343.35
23:11:12|69344.61
23:11:12|69345.44
23:11:13|69346.38
23:11:14|69346.21
23:11:15|69344.61
23:11:17|69346.43
23:11:19|69346.21
23:11:19|69347.3
23:11:20|69347.3
23:11:22|69348.39
23:11:23|69346.26
23:11:24|69344.6
23:11:25|69345.46
23:11:26|69346.2
23:11:27|69346.2
23:11:28|69346.21
23:11:29|69346.21
23:11:30|69345.41
23:11:32|69344.71
23:11:32|69344.71
23:11:33|69345.41
23:11:34|69345.41
23:11:35|69347.87
23:11:36|69347.87
23:11:37|69347.87
23:11:38|69346.87
23:11:39|69346.87
23:11:40|69344.21
23:11:41|69345.42
23:11:42|69348.88
23:11:43|69348.7
23:11:44|69351.53
23:11:45|69349.5
23:11:46|69348.72
23:11:47|69348.72
23:11:48|69349.21
23:11:50|69351.11
23:11:51|69351.11
23:11:52|69351.04
23:11:52|69350.41
23:11:53|69349.4
23:11:54|69349.2
23:11:55|69347.88
23:11:56|69347.8
23:11:57|69350.45
23:11:58|69350.45
23:12:00|69350.45
23:12:00|69350.74
23:12:01|69349.86
23:12:02|69348.61
23:12:03|69348.49
23:12:04|69349.52
23:12:06|69346.33
23:12:07|69346.57
23:12:08|69347.6
23:12:09|69346.89
23:12:10|69341.64
23:12:11|69344.44
23:12:12|69344.42
23:12:13|69345.08
23:12:14|69346.72
23:12:15|69346.16
23:12:17|69345.84
23:12:18|69343.48
23:12:20|69344.58
23:12:20|69343.77
23:12:22|69345.39
23:12:22|69343.89
23:12:23|69343.97
23:12:25|69342.83
23:12:26|69343.09
23:12:26|69343.26
23:12:28|69343.03
23:12:29|69343.33
23:12:30|69343.9
23:12:31|69345.61
23:12:32|69342.47
23:12:33|69342.82
23:12:34|69344.49
23:12:35|69344.39
23:12:36|69343.2
23:12:37|69343.16
23:12:38|69343.16
23:12:39|69342.26
23:12:40|69342.03
23:12:41|69343.32
23:12:43|69344.4
23:12:43|69343.52
23:12:44|69343.78
23:12:45|69342.79
23:12:46|69343.32
23:12:47|69343.39
23:12:48|69342.19
23:12:49|69342.19
23:12:51|69342.19
23:12:51|69344.29
23:12:52|69343.57
23:12:53|69344.16
23:12:55|69342.64
23:12:56|69342.61
23:12:57|69341.41
23:12:57|69341.61
23:12:59|69343.14
23:12:59|69343.98
23:13:00|69342.66
23:13:02|69343.57
23:13:03|69343.98
23:13:03|69343.98
23:13:05|69343.98
23:13:06|69340.4
23:13:07|69336.97
23:13:07|69335.09
23:13:09|69334.59
23:13:10|69334.45
23:13:11|69331.01
23:13:11|69331.01
23:13:12|69334.36
23:13:13|69345.41
23:13:14|69345.41
23:13:15|69346.81
23:13:18|69346.97
23:13:19|69344.05
23:13:20|69346.6
23:13:21|69346.6
23:13:22|69341.13
23:13:24|69340.79
23:13:25|69338.99
23:13:26|69338.4
23:13:27|69344.73
23:13:28|69346.08
23:13:28|69347.85
23:13:29|69347.33
23:13:31|69345.62
23:13:32|69344.54
23:13:33|69343.72
23:13:33|69344.65
23:13:35|69341.08
23:13:36|69340.79
23:13:38|69325.18
23:13:39|69322.9
23:13:39|69326.95
23:13:41|69325.05
23:13:42|69326.51
23:13:43|69322.53
23:13:44|69323.49
23:13:45|69324.84
23:13:47|69321.49
23:13:47|69322.82
23:13:48|69320.41
23:13:49|69321.35
23:13:50|69320.61
23:13:52|69319.71
23:13:52|69321.28
23:13:53|69320.33
23:13:54|69319.84
23:13:55|69321.4
23:13:57|69320.3
23:13:58|69320.3
23:13:59|69320.63
23:13:59|69320.51
23:14:00|69320.51
23:14:02|69317.75
23:14:03|69320.63
23:14:03|69320.51
23:14:04|69320.05
23:14:06|69320.05
23:14:07|69317.4
23:14:08|69320.62
23:14:08|69328.38
23:14:10|69327.15
23:14:10|69327.01
23:14:12|69327.
23:14:13|69326.22
23:14:14|69326.22
23:14:15|69325.41
23:14:16|69325.41
23:14:17|69324.39
23:14:19|69320.95
23:14:20|69323.84
23:14:21|69322.45
23:14:22|69321.34
23:14:23|69319.27
23:14:24|69321.92
23:14:25|69321.92
23:14:27|69320.56
23:14:28|69319.3
23:14:29|69317.68
23:14:30|69319.39
23:14:31|69319.39
23:14:32|69319.45
23:14:34|69320.42
23:14:35|69320.41
23:14:36|69320.6
23:14:36|69319.35
23:14:38|69320.93
23:14:38|69318.77
23:14:39|69318.67
23:14:40|69318.67
23:14:41|69318.05
23:14:42|69317.62
23:14:44|69316.83
23:14:44|69314.84
23:14:45|69315.59
23:14:46|69313.79
23:14:47|69315.52
23:14:49|69315.35
23:14:49|69318.17
23:14:51|69315.31
23:14:52|69315.31
23:14:53|69315.31
23:14:54|69315.81
23:14:55|69316.97
23:14:55|69316.97
23:14:57|69317.59
23:14:58|69315.88
23:14:58|69315.12
23:15:00|69313.93
23:15:01|69318.2
23:15:02|69321.89
23:15:03|69328.73
23:15:04|69325.13
23:15:06|69326.26
23:15:07|69327.01
23:15:08|69335.38
23:15:10|69334.2
23:15:10|69338.1
23:15:11|69340.16
23:15:12|69341.4
23:15:13|69339.8
23:15:14|69343.96
23:15:15|69346.2
23:15:17|69345.42
23:15:18|69345.19
23:15:19|69346.21
23:15:20|69345.39
23:15:22|69346.97
23:15:23|69345.38
23:15:24|69339.87
23:15:24|69347.88
23:15:26|69348.11
23:15:27|69347.77
23:15:28|69348.6
23:15:29|69348.86
23:15:30|69346.52
23:15:31|69348.94
23:15:32|69347.66
23:15:33|69347.11
23:15:34|69348.94
23:15:35|69349.99
23:15:36|69350.
23:15:37|69359.69
23:15:38|69356.01
23:15:40|69356.01
23:15:41|69358.4
23:15:42|69351.
23:15:42|69348.61
23:15:43|69348.39
23:15:45|69346.33
23:15:46|69347.52
23:15:47|69347.59
23:15:48|69347.67
23:15:48|69344.96
23:15:50|69347.77
23:15:50|69346.74
23:15:53|69345.99
23:15:54|69348.26
23:15:54|69348.33
23:15:55|69348.95
23:15:56|69349.04
23:15:57|69349.04
23:15:59|69348.33
23:15:59|69348.33
23:16:01|69348.09
23:16:02|69349.61
23:16:04|69351.11
23:16:04|69348.43
23:16:05|69348.43
23:16:06|69342.19
23:16:07|69341.6
23:16:08|69344.1
23:16:09|69344.41
23:16:10|69345.37
23:16:11|69351.05
23:16:12|69352.8
23:16:13|69354.12
23:16:15|69352.49
23:16:17|69350.66
23:16:17|69351.62
23:16:19|69351.62
23:16:19|69351.67
23:16:20|69348.12
23:16:21|69348.12
23:16:23|69349.13
23:16:25|69350.26
23:16:26|69354.15
23:16:27|69351.14
23:16:28|69350.92
23:16:29|69338.33
23:16:30|69340.91
23:16:31|69341.05
23:16:32|69341.95
23:16:34|69338.53
23:16:34|69340.56
23:16:35|69342.21
23:16:36|69342.28
23:16:37|69342.32
23:16:38|69340.42
23:16:40|69341.39
23:16:40|69342.5
23:16:41|69344.6
23:16:42|69345.14
23:16:43|69344.24
23:16:45|69343.87
23:16:45|69342.04
23:16:46|69340.07
23:16:47|69340.07
23:16:49|69340.07
23:16:49|69340.11
23:16:50|69340.58
23:16:52|69341.2
23:16:53|69341.2
23:16:54|69339.82
23:16:55|69342.75
23:16:55|69343.58
23:16:57|69333.16
23:16:57|69334.79
23:16:58|69334.86
23:17:00|69337.68
23:17:00|69338.09
23:17:02|69336.66
23:17:03|69339.8
23:17:04|69338.21
23:17:05|69340.24
23:17:06|69338.21
23:17:07|69338.4
23:17:08|69340.38
23:17:09|69339.8
23:17:10|69339.5
23:17:11|69339.5
23:17:13|69338.01
23:17:14|69338.21
23:17:16|69339.
23:17:17|69340.72
23:17:19|69342.2
23:17:20|69341.54
23:17:21|69341.2
23:17:22|69339.98
23:17:23|69340.6
23:17:24|69340.6
23:17:25|69339.8
23:17:26|69341.17
23:17:27|69339.84
23:17:28|69339.49
23:17:29|69338.95
23:17:31|69338.95
23:17:31|69337.74
23:17:32|69338.3
23:17:33|69335.33
23:17:34|69336.34
23:17:35|69337.2
23:17:36|69338.77
23:17:38|69338.04
23:17:38|69338.34
23:17:39|69339.87
23:17:41|69337.66
23:17:42|69340.19
23:17:44|69339.92
23:17:45|69339.62
23:17:45|69340.09
23:17:48|69339.6
23:17:49|69340.59
23:17:49|69342.37
23:17:50|69342.83
23:17:51|69338.4
23:17:52|69336.15
23:17:54|69337.77
23:17:55|69338.09
23:17:55|69338.5
23:17:57|69336.46
23:17:58|69337.26
23:17:59|69337.4
23:18:00|69337.48
23:18:02|69338.42
23:18:02|69336.44
23:18:03|69334.79
23:18:05|69332.6
23:18:05|69334.2
23:18:06|69331.69
23:18:08|69332.37
23:18:08|69334.05
23:18:10|69334.
23:18:10|69334.05
23:18:11|69331.51
23:18:13|69333.93
23:18:15|69329.85
23:18:15|69329.85
23:18:16|69334.02
23:18:18|69331.8
23:18:18|69329.76
23:18:20|69328.73
23:18:21|69330.58
23:18:22|69322.2
23:18:23|69323.6
23:18:25|69320.24
23:18:25|69320.78
23:18:26|69318.46
23:18:28|69318.97
23:18:29|69320.75
23:18:30|69319.
23:18:31|69324.12
23:18:32|69322.21
23:18:33|69322.2
23:18:34|69313.93
23:18:35|69313.59
23:18:36|69314.86
23:18:37|69314.04
23:18:38|69308.08
23:18:39|69308.59
23:18:40|69308.6
23:18:41|69310.66
23:18:42|69309.65
23:18:43|69309.65
23:18:45|69308.33
23:18:46|69308.33
23:18:46|69308.82
23:18:48|69309.73
23:18:48|69306.66
23:18:50|69308.49
23:18:51|69310.55
23:18:51|69304.01
23:18:54|69293.75
23:18:55|69291.81
23:18:55|69290.72
23:18:57|69292.53
23:18:57|69288.31
23:18:59|69286.45
23:18:59|69276.25
23:19:00|69287.13
23:19:01|69294.79
23:19:02|69296.49
23:19:04|69295.99
23:19:05|69297.72
23:19:06|69301.76
23:19:07|69303.82
23:19:08|69306.99
23:19:09|69309.6
23:19:10|69314.92
23:19:11|69318.77
23:19:12|69321.01
23:19:13|69317.13
23:19:15|69315.72
23:19:16|69319.53
23:19:16|69320.32
23:19:18|69318.8
23:19:19|69318.8
23:19:20|69319.81
23:19:21|69320.4
23:19:22|69322.
23:19:23|69319.93
23:19:24|69318.32
23:19:25|69318.32
23:19:25|69318.93
23:19:26|69318.8
23:19:28|69319.79
23:19:29|69319.79
23:19:31|69322.
23:19:32|69320.73
23:19:32|69309.41
23:19:34|69309.26
23:19:35|69295.69
23:19:36|69294.98
23:19:37|69295.01
23:19:38|69295.94
23:19:39|69298.03
23:19:40|69301.86
23:19:41|69307.27
23:19:42|69318.19
23:19:43|69315.11
23:19:44|69315.13
23:19:45|69313.41
23:19:46|69313.39
23:19:47|69313.01
23:19:48|69314.47
23:19:49|69314.74
23:19:50|69312.47
23:19:51|69312.28
23:19:52|69309.56
23:19:53|69310.81
23:19:55|69309.83
23:19:55|69309.37
23:19:56|69310.69
23:19:58|69309.89
23:19:59|69309.37
23:19:59|69309.78
23:20:01|69311.12
23:20:02|69304.82
23:20:03|69308.6
23:20:04|69308.26
23:20:04|69307.6
23:20:05|69308.4
23:20:07|69308.93
23:20:07|69309.18
23:20:09|69307.54
23:20:10|69308.42
23:20:10|69307.48
23:20:11|69304.49
23:20:12|69303.61
23:20:14|69304.82
23:20:15|69312.53
23:20:15|69312.37
23:20:17|69317.65
23:20:18|69320.5
23:20:19|69325.55
23:20:20|69324.91
23:20:21|69330.43
23:20:22|69330.59
23:20:23|69330.48
23:20:24|69330.64
23:20:25|69332.93
23:20:26|69341.54
23:20:28|69339.96
23:20:29|69339.97
23:20:29|69336.98
23:20:31|69336.01
23:20:32|69338.07
23:20:32|69343.76
23:20:34|69344.1
23:20:35|69342.31
23:20:36|69342.26
23:20:37|69345.63
23:20:38|69341.61
23:20:38|69341.61
23:20:40|69341.61
23:20:41|69344.42
23:20:41|69345.3
23:20:43|69345.78
23:20:44|69345.78
23:20:45|69343.69
23:20:46|69343.67
23:20:47|69344.37
23:20:48|69344.37
23:20:49|69344.4
23:20:50|69344.43
23:20:51|69346.51
23:20:53|69346.87
23:20:54|69345.85
23:20:54|69348.06
23:20:56|69347.94
23:20:57|69349.21
23:20:58|69349.33
23:20:59|69349.02
23:21:00|69348.22
23:21:01|69348.22
23:21:02|69348.48
23:21:03|69347.27
23:21:04|69349.66
23:21:05|69348.28
23:21:06|69347.68
23:21:07|69347.68
23:21:08|69347.03
23:21:09|69352.21
23:21:11|69350.15
23:21:11|69350.15
23:21:12|69348.65
23:21:13|69355.87
23:21:15|69352.11
23:21:16|69352.08
23:21:17|69351.95
23:21:18|69350.99
23:21:19|69351.64
23:21:20|69352.59
23:21:21|69356.67
23:21:22|69347.22
23:21:23|69347.78
23:21:25|69345.41
23:21:26|69344.04
23:21:26|69346.82
23:21:27|69342.45
23:21:28|69343.54
23:21:30|69345.4
23:21:31|69339.5
23:21:31|69339.6
23:21:33|69339.59
23:21:34|69339.59
23:21:35|69337.33
23:21:36|69339.58
23:21:36|69339.58
23:21:38|69341.08
23:21:39|69340.64
23:21:40|69343.22
23:21:42|69342.33
23:21:43|69341.34
23:21:44|69340.55
23:21:45|69341.71
23:21:45|69337.83
23:21:47|69339.1
23:21:48|69339.35
23:21:48|69340.95
23:21:50|69339.92
23:21:51|69341.75
23:21:51|69341.4
23:21:53|69340.
23:21:54|69339.81
23:21:55|69339.72
23:21:56|69339.76
23:21:57|69340.5
23:21:58|69337.4
23:21:59|69335.76
23:22:00|69334.69
23:22:01|69338.99
23:22:02|69338.05
23:22:03|69340.67
23:22:04|69340.74
23:22:05|69342.36
23:22:06|69344.98
23:22:07|69345.8
23:22:08|69343.37
23:22:09|69345.69
23:22:10|69344.65
23:22:11|69343.11
23:22:12|69341.92
23:22:13|69341.8
23:22:14|69341.8
23:22:15|69341.8
23:22:16|69342.3
23:22:17|69343.73
23:22:19|69343.79
23:22:19|69343.85
23:22:20|69343.69
23:22:22|69343.69
23:22:22|69345.76
23:22:23|69345.76
23:22:25|69342.34
23:22:25|69351.57
23:22:27|69349.88
23:22:28|69354.73
23:22:29|69354.19
23:22:29|69350.75
23:22:30|69352.6
23:22:32|69350.57
23:22:33|69350.96
23:22:34|69350.96
23:22:35|69350.45
23:22:36|69352.17
23:22:37|69350.36
23:22:38|69350.75
23:22:39|69351.8
23:22:40|69352.98
23:22:41|69352.98
23:22:42|69352.98
23:22:44|69352.98
23:22:44|69350.32
23:22:45|69350.75
23:22:47|69350.71
23:22:48|69350.71
23:22:48|69350.71
23:22:49|69350.8
23:22:50|69353.43
23:22:51|69351.42
23:22:52|69351.13
23:22:54|69349.15
23:22:54|69350.46
23:22:55|69352.24
23:22:56|69350.88
23:22:57|69350.61
23:22:58|69349.19
23:23:00|69349.16
23:23:01|69353.43
23:23:01|69354.34
23:23:02|69352.36
23:23:03|69354.91
23:23:05|69358.4
23:23:06|69355.81
23:23:07|69353.8
23:23:08|69353.8
23:23:09|69355.91
23:23:09|69350.24
23:23:10|69351.79
23:23:12|69350.55
23:23:14|69352.84
23:23:14|69352.35
23:23:15|69356.26
23:23:17|69354.71
23:23:18|69354.57
23:23:19|69355.97
23:23:20|69355.23
23:23:21|69355.13
23:23:21|69355.12
23:23:23|69354.2
23:23:24|69354.01
23:23:25|69355.86
23:23:26|69355.8
23:23:27|69356.31
23:23:28|69355.25
23:23:29|69355.93
23:23:30|69354.56
23:23:32|69355.25
23:23:32|69354.
23:23:33|69352.91
23:23:34|69356.
23:23:35|69355.14
23:23:37|69355.25
23:23:38|69355.93
23:23:38|69357.53
23:23:40|69360.07
23:23:40|69358.2
23:23:41|69359.13
23:23:43|69359.13
23:23:43|69361.11
23:23:44|69365.94
23:23:46|69365.2
23:23:46|69365.45
23:23:48|69365.45
23:23:48|69366.36
23:23:50|69365.2
23:23:51|69366.64
23:23:51|69365.64
23:23:53|69365.64
23:23:53|69366.2
23:23:55|69366.18
23:23:55|69366.18
23:23:57|69370.86
23:23:58|69370.76
23:23:58|69369.66
23:24:00|69364.97
23:24:01|69368.74
23:24:02|69368.74
23:24:03|69367.63
23:24:04|69366.83
23:24:05|69364.67
23:24:06|69365.06
23:24:07|69365.39
23:24:08|69365.62
23:24:09|69365.4
23:24:11|69365.57
23:24:12|69365.8
23:24:12|69365.8
23:24:13|69363.85
23:24:15|69370.31
23:24:15|69373.53
23:24:17|69375.59
23:24:17|69376.82
23:24:19|69377.89
23:24:20|69378.6
23:24:21|69376.08
23:24:23|69376.33
23:24:23|69373.4
23:24:25|69372.84
23:24:26|69372.93
23:24:26|69373.89
23:24:27|69373.55
23:24:28|69374.02
23:24:29|69375.35
23:24:31|69378.15
23:24:31|69381.32
23:24:33|69382.43
23:24:34|69379.79
23:24:34|69380.59
23:24:35|69377.96
23:24:37|69379.15
23:24:38|69377.3
23:24:39|69379.8
23:24:40|69379.8
23:24:41|69381.81
23:24:42|69374.39
23:24:43|69380.63
23:24:43|69380.63
23:24:45|69380.63
23:24:45|69380.63
23:24:47|69378.25
23:24:47|69377.77
23:24:48|69378.21
23:24:50|69379.15
23:24:51|69380.75
23:24:52|69384.
23:24:53|69380.78
23:24:53|69381.07
23:24:55|69380.53
23:24:55|69379.12
23:24:57|69378.55
23:24:58|69382.2
23:24:59|69380.26
23:24:59|69379.31
23:25:01|69381.92
23:25:01|69381.93
23:25:02|69380.73
23:25:04|69380.73
23:25:04|69380.41
23:25:06|69381.49
23:25:07|69379.04
23:25:08|69382.62
23:25:08|69382.32
23:25:11|69382.57
23:25:12|69353.48
23:25:14|69352.41
23:25:15|69355.2
23:25:15|69355.49
23:25:17|69352.88
23:25:17|69353.73
23:25:18|69353.73
23:25:19|69354.38
23:25:20|69352.39
23:25:22|69351.47
23:25:22|69352.27
23:25:23|69350.27
23:25:25|69347.5
23:25:26|69347.5
23:25:27|69345.77
23:25:28|69348.59
23:25:28|69347.52
23:25:30|69345.43
23:25:31|69346.07
23:25:32|69344.97
23:25:33|69345.81
23:25:33|69344.41
23:25:35|69344.53
23:25:36|69345.81
23:25:37|69346.51
23:25:38|69346.25
23:25:39|69346.71
23:25:40|69346.13
23:25:41|69346.7
23:25:42|69347.39
23:25:43|69347.83
23:25:44|69347.33
23:25:45|69347.33
23:25:46|69334.56
23:25:47|69333.29
23:25:48|69335.29
23:25:49|69335.87
23:25:50|69336.15
23:25:52|69333.59
23:25:52|69333.21
23:25:53|69333.83
23:25:55|69332.
23:25:55|69336.29
23:25:56|69335.1
23:25:57|69332.26
23:25:58|69332.73
23:25:59|69330.01
23:26:00|69336.01
23:26:01|69335.01
23:26:02|69333.41
23:26:03|69334.57
23:26:04|69334.32
23:26:05|69331.93
23:26:06|69332.26
23:26:07|69330.94
23:26:09|69332.52
23:26:10|69326.02
23:26:11|69329.1
23:26:12|69327.33
23:26:14|69326.73
23:26:15|69327.77
23:26:15|69344.96
23:26:17|69346.83
23:26:18|69347.05
23:26:18|69347.66
23:26:20|69349.39
23:26:21|69347.27
23:26:22|69347.6
23:26:23|69348.35
23:26:24|69346.89
23:26:25|69347.26
23:26:26|69345.63
23:26:26|69346.01
23:26:27|69347.68
23:26:29|69349.45
23:26:29|69350.3
23:26:30|69350.2
23:26:32|69350.2
23:26:33|69351.81
23:26:34|69352.56
23:26:35|69351.92
23:26:36|69351.6
23:26:37|69351.38
23:26:38|69352.41
23:26:39|69351.22
23:26:40|69353.51
23:26:41|69353.83
23:26:43|69352.5
23:26:43|69352.6
23:26:44|69352.63
23:26:45|69352.04
23:26:46|69352.04
23:26:47|69352.04
23:26:48|69352.6
23:26:49|69352.83
23:26:51|69351.8
23:26:52|69350.3
23:26:52|69352.41
23:26:53|69352.08
23:26:55|69352.08
23:26:55|69351.12
23:26:56|69352.34
23:26:57|69350.55
23:26:59|69352.21
23:26:59|69352.96
23:27:00|69355.36
23:27:01|69355.74
23:27:02|69355.74
23:27:03|69355.9
23:27:04|69356.4
23:27:06|69354.
23:27:06|69354.
23:27:07|69354.51
23:27:10|69355.1
23:27:11|69355.78
23:27:12|69355.78
23:27:14|69355.78
23:27:15|69355.78
23:27:15|69351.57
23:27:17|69352.6
23:27:17|69351.79
23:27:18|69353.4
23:27:20|69353.64
23:27:20|69356.14
23:27:21|69354.32
23:27:22|69352.41
23:27:24|69351.79
23:27:25|69351.83
23:27:26|69349.4
23:27:27|69349.03
23:27:28|69350.18
23:27:29|69349.13
23:27:31|69350.56
23:27:31|69351.45
23:27:32|69349.21
23:27:33|69349.2
23:27:34|69348.61
23:27:35|69349.8
23:27:36|69349.35
23:27:38|69348.35
23:27:39|69348.8
23:27:40|69349.16
23:27:41|69349.16
23:27:41|69349.16
23:27:43|69349.16
23:27:43|69349.47
23:27:44|69351.08
23:27:46|69350.45
23:27:47|69349.8
23:27:47|69350.39
23:27:49|69351.04
23:27:50|69348.6
23:27:50|69350.56
23:27:52|69349.32
23:27:53|69350.06
23:27:53|69349.33
23:27:55|69349.33
23:27:56|69348.63
23:27:56|69348.63
23:27:58|69348.63
23:27:59|69348.82
23:28:00|69348.85
23:28:00|69348.85
23:28:02|69348.85
23:28:03|69350.08
23:28:04|69350.08
23:28:05|69348.82
23:28:06|69348.82
23:28:07|69348.89
23:28:08|69348.89
23:28:09|69349.44
23:28:11|69349.03
23:28:13|69349.2
23:28:14|69349.19
23:28:14|69360.69
23:28:15|69359.55
23:28:17|69361.05
23:28:17|69359.99
23:28:19|69358.92
23:28:21|69367.48
23:28:22|69368.7
23:28:23|69371.46
23:28:23|69367.67
23:28:24|69367.73
23:28:25|69370.51
23:28:27|69371.29
23:28:27|69371.64
23:28:28|69372.16
23:28:29|69372.16
23:28:30|69386.85
23:28:32|69386.82
23:28:32|69379.
23:28:33|69379.
23:28:34|69377.53
23:28:36|69371.42
23:28:36|69371.42
23:28:38|69369.88
23:28:39|69369.88
23:28:40|69369.15
23:28:41|69370.
23:28:42|69368.7
23:28:44|69370.73
23:28:44|69369.49
23:28:45|69368.15
23:28:46|69369.27
23:28:48|69369.28
23:28:48|69368.23
23:28:49|69367.7
23:28:50|69367.7
23:28:51|69366.19
23:28:53|69365.09
23:28:54|69365.08
23:28:55|69368.38
23:28:56|69366.59
23:28:57|69366.59
23:28:58|69369.99
23:28:59|69369.2
23:28:59|69370.
23:29:02|69369.64
23:29:02|69369.64
23:29:03|69369.89
23:29:04|69368.74
23:29:05|69369.34
23:29:06|69369.78
23:29:07|69370.39
23:29:08|69370.39
23:29:09|69369.78
23:29:11|69368.9
23:29:12|69370.39
23:29:13|69372.18
23:29:14|69372.01
23:29:15|69372.01
23:29:16|69369.13
23:29:17|69369.99
23:29:18|69368.74
23:29:19|69368.39
23:29:20|69368.57
23:29:22|69370.57
23:29:22|69370.47
23:29:23|69371.93
23:29:24|69370.83
23:29:25|69371.23
23:29:26|69372.39
23:29:28|69369.69
23:29:30|69369.17
23:29:32|69370.5
23:29:32|69370.24
23:29:33|69366.69
23:29:35|69366.18
23:29:36|69367.79
23:29:37|69368.39
23:29:37|69367.4
23:29:38|69369.2
23:29:40|69369.2
23:29:41|69369.35
23:29:42|69369.35
23:29:43|69369.83
23:29:44|69369.99
23:29:44|69370.19
23:29:45|69373.2
23:29:47|69370.
23:29:47|69372.72
23:29:49|69371.99
23:29:50|69371.99
23:29:51|69372.43
23:29:52|69372.43
23:29:53|69370.22
23:29:54|69370.22
23:29:55|69372.32
23:29:56|69373.72
23:29:57|69373.84
23:29:58|69373.33
23:29:59|69373.21
23:30:00|69372.46
23:30:01|69370.48
23:30:02|69372.86
23:30:04|69380.95
23:30:05|69386.04
23:30:05|69388.06
23:30:06|69385.53
23:30:07|69386.23
23:30:09|69385.07
23:30:09|69384.07
23:30:11|69381.85
23:30:12|69380.85
23:30:13|69380.3
23:30:14|69379.28
23:30:15|69381.74
23:30:16|69381.6
23:30:18|69382.59
23:30:19|69383.32
23:30:20|69383.62
23:30:21|69382.66
23:30:23|69382.28
23:30:24|69380.9
23:30:25|69380.9
23:30:26|69381.88
23:30:26|69381.26
23:30:28|69379.43
23:30:29|69381.98
23:30:30|69381.98
23:30:31|69382.24
23:30:32|69378.99
23:30:32|69376.85
23:30:34|69370.68
23:30:34|69368.04
23:30:36|69368.96
23:30:37|69370.64
23:30:38|69368.73
23:30:39|69368.73
23:30:40|69375.12
23:30:41|69372.11
23:30:43|69371.23
23:30:44|69370.79
23:30:44|69369.27
23:30:45|69370.18
23:30:47|69370.01
23:30:48|69369.27
23:30:49|69371.84
23:30:50|69370.37
23:30:50|69369.89
23:30:52|69368.28
23:30:53|69368.58
23:30:54|69368.9
23:30:55|69369.01
23:30:56|69368.68
23:30:57|69369.94
23:30:59|69369.81
23:31:00|69369.94
23:31:01|69369.11
23:31:01|69369.16
23:31:03|69367.52
23:31:03|69367.73
23:31:04|69368.12
23:31:06|69368.8
23:31:07|69374.39
23:31:07|69372.04
23:31:09|69371.13
23:31:09|69370.23
23:31:11|69374.9
23:31:13|69373.43
23:31:14|69372.08
23:31:15|69371.94
23:31:16|69373.12
23:31:17|69369.94
23:31:18|69370.66
23:31:19|69371.47
23:31:20|69371.59
23:31:21|69371.03
23:31:22|69369.72
23:31:23|69369.61
23:31:24|69368.84
23:31:25|69367.59
23:31:27|69368.5
23:31:28|69367.99
23:31:29|69367.66
23:31:29|69366.41
23:31:30|69366.17
23:31:31|69366.47
23:31:33|69366.41
23:31:33|69367.3
23:31:34|69368.4
23:31:35|69367.22
23:31:36|69368.77
23:31:37|69368.77
23:31:38|69368.27
23:31:40|69368.39
23:31:41|69368.65
23:31:41|69368.89
23:31:42|69368.7
23:31:44|69368.7
23:31:45|69368.7
23:31:46|69368.7
23:31:47|69368.7
23:31:47|69367.42
23:31:49|69367.42
23:31:50|69367.42
23:31:51|69369.39
23:31:52|69369.66
23:31:53|69369.66
23:31:55|69367.34
23:31:55|69366.54
23:31:57|69366.79
23:31:58|69366.79
23:31:59|69366.79
23:31:59|69361.27
23:32:01|69361.37
23:32:01|69362.73
23:32:03|69361.72
23:32:03|69359.13
23:32:06|69357.16
23:32:06|69360.38
23:32:07|69357.41
23:32:08|69358.39
23:32:09|69355.58
23:32:10|69356.38
23:32:11|69353.96
23:32:12|69353.96
23:32:14|69351.79
23:32:15|69346.04
23:32:16|69350.61
23:32:18|69343.46
23:32:20|69348.78
23:32:21|69346.62
23:32:23|69346.28
23:32:24|69346.7
23:32:25|69346.7
23:32:26|69344.97
23:32:27|69346.35
23:32:28|69345.83
23:32:29|69345.9
23:32:30|69343.
23:32:32|69342.28
23:32:32|69343.9
23:32:33|69342.38
23:32:35|69341.06
23:32:36|69341.86
23:32:37|69340.
23:32:39|69342.09
23:32:39|69342.09
23:32:40|69342.09
23:32:41|69342.11
23:32:42|69342.1
23:32:43|69342.2
23:32:44|69340.05
23:32:45|69339.93
23:32:46|69342.21
23:32:47|69343.13
23:32:48|69343.13
23:32:49|69342.72
23:32:50|69342.58
23:32:52|69343.3
23:32:52|69343.01
23:32:53|69342.58
23:32:54|69343.01
23:32:55|69343.26
23:32:56|69343.26
23:32:58|69345.18
23:32:58|69344.99
23:32:59|69343.
23:33:01|69342.88
23:33:02|69348.06
23:33:03|69349.06
23:33:03|69348.93
23:33:05|69348.74
23:33:05|69349.83
23:33:07|69351.15
23:33:08|69349.77
23:33:08|69349.88
23:33:10|69349.4
23:33:11|69349.52
23:33:12|69350.83
23:33:13|69349.89
23:33:14|69350.2
23:33:16|69349.4
23:33:16|69350.44
23:33:18|69351.63
23:33:19|69347.78
23:33:20|69346.2
23:33:21|69348.24
23:33:22|69348.24
23:33:23|69350.57
23:33:24|69351.18
23:33:25|69348.82
23:33:26|69348.82
23:33:27|69349.29
23:33:29|69349.29
23:33:29|69349.3
23:33:30|69349.3
23:33:31|69347.8
23:33:32|69348.94
23:33:33|69350.24
23:33:35|69351.71
23:33:36|69351.29
23:33:36|69351.21
23:33:37|69349.41
23:33:39|69353.04
23:33:39|69350.54
23:33:41|69350.4
23:33:42|69350.41
23:33:43|69350.41
23:33:43|69350.41
23:33:44|69351.93
23:33:46|69350.2
23:33:46|69351.67
23:33:48|69348.17
23:33:49|69349.87
23:33:50|69348.53
23:33:51|69347.93
23:33:52|69347.93
23:33:53|69347.93
23:33:54|69347.93
23:33:55|69347.93
23:33:56|69348.6
23:33:57|69348.6
23:33:58|69347.88
23:33:59|69347.6
23:34:00|69348.
23:34:01|69347.85
23:34:02|69347.61
23:34:03|69348.59
23:34:04|69348.59
23:34:05|69347.93
23:34:06|69348.1
23:34:07|69347.22
23:34:09|69346.28
23:34:10|69347.16
23:34:10|69348.28
23:34:12|69345.24
23:34:13|69342.35
23:34:14|69342.79
23:34:16|69344.49
23:34:17|69344.44
23:34:19|69345.43
23:34:19|69344.4
23:34:21|69341.2
23:34:21|69341.2
23:34:22|69342.82
23:34:23|69344.32
23:34:24|69344.32
23:34:26|69344.51
23:34:26|69344.9
23:34:27|69345.99
23:34:28|69345.99
23:34:30|69344.51
23:34:31|69344.51
23:34:32|69344.03
23:34:33|69343.9
23:34:34|69346.38
23:34:35|69344.35
23:34:35|69343.8
23:34:37|69345.35
23:34:37|69344.28
23:34:38|69341.93
23:34:40|69341.84
23:34:41|69341.54
23:34:42|69342.74
23:34:43|69342.94
23:34:43|69343.44
23:34:45|69343.44
23:34:46|69339.94
23:34:47|69339.94
23:34:48|69342.63
23:34:49|69342.63
23:34:50|69342.63
23:34:51|69342.63
23:34:53|69337.2
23:34:53|69336.4
23:34:55|69337.19
23:34:55|69334.25
23:34:56|69334.36
23:34:57|69334.24
23:34:58|69334.55
23:34:59|69334.42
23:35:00|69334.07
23:35:01|69332.45
23:35:02|69330.46
23:35:03|69330.89
23:35:05|69330.21
23:35:05|69330.21
23:35:06|69324.91
23:35:08|69319.59
23:35:08|69319.29
23:35:09|69317.89
23:35:11|69316.92
23:35:12|69310.03
23:35:13|69308.3
23:35:14|69306.13
23:35:15|69308.43
23:35:17|69306.08
23:35:17|69305.68
23:35:18|69305.68
23:35:20|69305.68
23:35:21|69306.01
23:35:22|69308.3
23:35:23|69308.98
23:35:24|69309.37
23:35:25|69307.24
23:35:26|69304.66
23:35:27|69308.59
23:35:28|69307.55
23:35:29|69307.12
23:35:30|69307.05
23:35:31|69305.98
23:35:32|69303.98
23:35:33|69305.29
23:35:34|69305.62
23:35:36|69302.01
23:35:36|69301.67
23:35:37|69302.97
23:35:38|69304.27
23:35:40|69304.27
23:35:40|69300.86
23:35:41|69299.07
23:35:43|69300.94
23:35:43|69301.2
23:35:44|69302.13
23:35:45|69298.58
23:35:46|69298.12
23:35:47|69298.98
23:35:49|69297.23
23:35:49|69296.89
23:35:50|69296.89
23:35:52|69297.51
23:35:52|69294.95
23:35:54|69295.45
23:35:55|69295.17
23:35:56|69292.95
23:35:57|69293.86
23:35:58|69293.08
23:35:58|69294.2
23:35:59|69292.88
23:36:00|69295.68
23:36:01|69297.29
23:36:02|69296.39
23:36:04|69297.19
23:36:04|69297.11
23:36:06|69296.89
23:36:06|69298.26
23:36:07|69295.75
23:36:09|69296.45
23:36:11|69297.39
23:36:12|69299.26
23:36:13|69298.57
23:36:14|69298.38
23:36:16|69298.38
23:36:16|69296.78
23:36:18|69298.55
23:36:19|69299.02
23:36:20|69300.25
23:36:21|69300.25
23:36:22|69300.25
23:36:23|69309.79
23:36:24|69309.79
23:36:25|69309.79
23:36:27|69309.79
23:36:27|69309.88
23:36:28|69314.2
23:36:29|69313.61
23:36:31|69317.4
23:36:31|69317.49
23:36:33|69319.09
23:36:33|69323.74
23:36:34|69323.9
23:36:35|69322.75
23:36:37|69324.82
23:36:38|69323.17
23:36:38|69322.53
23:36:40|69323.17
23:36:41|69324.96
23:36:42|69320.56
23:36:43|69322.81
23:36:43|69323.8
23:36:45|69323.6
23:36:47|69323.84
23:36:47|69325.04
23:36:48|69322.36
23:36:49|69322.2
23:36:50|69323.09
23:36:51|69323.09
23:36:52|69323.39
23:36:53|69322.96
23:36:55|69321.41
23:36:55|69324.69
23:36:57|69321.44
23:36:57|69321.64
23:36:59|69321.64
23:36:59|69326.33
23:37:00|69326.6
23:37:02|69329.39
23:37:02|69325.57
23:37:04|69318.5
23:37:05|69322.29
23:37:06|69320.86
23:37:08|69322.6
23:37:09|69326.18
23:37:09|69324.15
23:37:11|69326.18
23:37:11|69327.08
23:37:13|69327.
23:37:13|69328.96
23:37:16|69329.2
23:37:16|69331.43
23:37:18|69330.89
23:37:19|69331.
23:37:20|69330.01
23:37:22|69330.01
23:37:22|69330.24
23:37:24|69330.24
23:37:24|69328.98
23:37:25|69330.2
23:37:26|69328.18
23:37:28|69327.26
23:37:29|69330.74
23:37:29|69331.09
23:37:31|69329.53
23:37:32|69326.97
23:37:33|69321.14
23:37:34|69321.25
23:37:35|69320.77
23:37:36|69320.28
23:37:37|69321.07
23:37:38|69320.22
23:37:39|69321.25
23:37:40|69321.4
23:37:41|69319.4
23:37:42|69319.4
23:37:43|69321.28
23:37:44|69319.17
23:37:45|69322.
23:37:46|69322.
23:37:48|69319.14
23:37:49|69321.33
23:37:50|69321.34
23:37:51|69321.34
23:37:52|69321.34
23:37:54|69321.28
23:37:55|69321.28
23:37:55|69321.4
23:37:57|69319.14
23:37:58|69321.18
23:37:59|69319.14
23:38:00|69318.21
23:38:01|69319.68
23:38:01|69319.8
23:38:03|69318.02
23:38:04|69316.48
23:38:06|69317.57
23:38:07|69316.04
23:38:08|69316.87
23:38:10|69317.4
23:38:10|69316.9
23:38:11|69315.19
23:38:12|69313.63
23:38:13|69313.63
23:38:14|69313.86
23:38:16|69314.9
23:38:16|69315.
23:38:17|69316.55
23:38:18|69316.32
23:38:19|69317.1
23:38:20|69316.71
23:38:21|69317.3
23:38:22|69315.77
23:38:24|69315.79
23:38:25|69317.17
23:38:25|69316.43
23:38:27|69315.93
23:38:28|69315.46
23:38:29|69316.86
23:38:29|69316.48
23:38:31|69314.77
23:38:32|69314.9
23:38:33|69311.79
23:38:33|69315.84
23:38:34|69317.15
23:38:36|69317.15
23:38:37|69317.15
23:38:38|69314.72
23:38:39|69316.84
23:38:40|69318.33
23:38:41|69318.45
23:38:42|69317.84
23:38:43|69317.84
23:38:44|69313.08
23:38:45|69311.62
23:38:46|69312.73
23:38:47|69313.99
23:38:48|69313.99
23:38:49|69312.39
23:38:50|69312.4
23:38:51|69314.
23:38:52|69314.
23:38:54|69314.2
23:38:55|69314.2
23:38:56|69314.2
23:38:57|69313.05
23:38:58|69313.4
23:38:59|69312.78
23:39:00|69313.86
23:39:01|69313.64
23:39:02|69313.26
23:39:03|69312.5
23:39:04|69314.07
23:39:05|69318.81
23:39:06|69315.67
23:39:07|69316.11
23:39:08|69317.39
23:39:09|69317.39
23:39:10|69317.36
23:39:11|69317.28
23:39:12|69315.53
23:39:14|69314.61
23:39:14|69315.7
23:39:15|69315.68
23:39:17|69313.25
23:39:18|69315.56
23:39:19|69316.6
23:39:20|69316.02
23:39:21|69316.16
23:39:22|69313.39
23:39:23|69314.11
23:39:24|69314.87
23:39:25|69314.87
23:39:26|69313.06
23:39:27|69314.84
23:39:28|69314.35
23:39:29|69316.48
23:39:30|69315.61
23:39:31|69317.26
23:39:32|69315.04
23:39:33|69315.04
23:39:34|69315.66
23:39:35|69313.99
23:39:36|69312.65
23:39:37|69313.71
23:39:38|69310.37
23:39:39|69311.64
23:39:40|69310.42
23:39:41|69310.29
23:39:43|69311.75
23:39:44|69309.57
23:39:44|69311.39
23:39:45|69311.7
23:39:47|69309.2
23:39:48|69310.74
23:39:48|69310.74
23:39:50|69310.74
23:39:50|69310.74
23:39:51|69312.5
23:39:52|69311.45
23:39:54|69313.4
23:39:54|69313.39
23:39:56|69313.39
23:39:57|69313.82
23:39:57|69313.45
23:39:59|69309.68
23:40:00|69311.
23:40:00|69311.
23:40:02|69310.65
23:40:03|69307.26
23:40:03|69308.55
23:40:05|69310.95
23:40:06|69312.21
23:40:06|69309.93
23:40:07|69309.93
23:40:09|69311.6
23:40:10|69311.6
23:40:11|69312.21
23:40:12|69311.13
23:40:13|69311.13
23:40:14|69309.21
23:40:15|69298.11
23:40:16|69295.11
23:40:17|69293.24
23:40:18|69292.42
23:40:19|69294.08
23:40:20|69294.08
23:40:22|69293.43
23:40:23|69293.63
23:40:23|69291.71
23:40:24|69295.89
23:40:25|69295.63
23:40:27|69297.98
23:40:28|69296.68
23:40:29|69296.93
23:40:30|69293.96
23:40:30|69294.68
23:40:32|69294.86
23:40:33|69294.99
23:40:34|69293.76
23:40:35|69292.64
23:40:36|69293.79
23:40:37|69293.52
23:40:38|69291.78
23:40:40|69292.43
23:40:40|69291.44
23:40:41|69286.58
23:40:43|69285.16
23:40:43|69286.02
23:40:45|69288.7
23:40:46|69290.97
23:40:47|69290.22
23:40:47|69286.69
23:40:49|69282.78
23:40:51|69283.55
23:40:51|69283.55
23:40:52|69284.59
23:40:53|69285.2
23:40:54|69285.39
23:40:55|69283.07
23:40:56|69282.76
23:40:57|69280.11
23:40:58|69281.9
23:40:59|69281.87
23:41:00|69282.88
23:41:01|69279.79
23:41:02|69279.75
23:41:03|69281.74
23:41:04|69285.31
23:41:05|69289.9
23:41:07|69286.32
23:41:08|69284.53
23:41:09|69285.85
23:41:10|69286.51
23:41:11|69291.25
23:41:12|69295.96
23:41:13|69296.2
23:41:14|69296.73
23:41:16|69299.8
23:41:16|69298.28
23:41:18|69299.38
23:41:18|69295.92
23:41:20|69300.22
23:41:21|69297.53
23:41:21|69298.29
23:41:23|69299.97
23:41:24|69299.97
23:41:24|69296.27
23:41:26|69294.19
23:41:27|69294.19
23:41:27|69293.34
23:41:28|69294.68
23:41:29|69294.03
23:41:31|69294.2
23:41:32|69294.68
23:41:32|69294.8
23:41:34|69294.8
23:41:35|69293.67
23:41:36|69293.78
23:41:37|69293.78
23:41:38|69294.42
23:41:39|69292.63
23:41:40|69293.13
23:41:41|69294.6
23:41:42|69294.22
23:41:43|69294.47
23:41:44|69294.59
23:41:45|69295.16
23:41:47|69295.43
23:41:47|69295.43
23:41:48|69294.07
23:41:49|69294.07
23:41:50|69294.43
23:41:51|69294.98
23:41:52|69294.98
23:41:54|69296.39
23:41:55|69294.42
23:41:56|69294.54
23:41:57|69293.67
23:41:58|69295.
23:41:59|69295.76
23:42:00|69294.74
23:42:01|69296.45
23:42:02|69295.76
23:42:03|69296.27
23:42:04|69295.49
23:42:05|69294.13
23:42:06|69295.79
23:42:07|69295.06
23:42:08|69295.06
23:42:09|69283.78
23:42:10|69284.36
23:42:11|69283.54
23:42:12|69284.25
23:42:14|69284.25
23:42:14|69283.38
23:42:15|69282.89
23:42:16|69282.36
23:42:17|69283.47
23:42:18|69283.6
23:42:19|69283.48
23:42:20|69283.47
23:42:22|69283.6
23:42:22|69283.6
23:42:23|69280.82
23:42:25|69281.01
23:42:25|69280.28
23:42:26|69279.79
23:42:27|69281.27
23:42:28|69279.48
23:42:29|69279.48
23:42:30|69279.16
23:42:31|69279.16
23:42:32|69279.16
23:42:34|69279.16
23:42:34|69279.16
23:42:35|69281.18
23:42:36|69281.18
23:42:38|69281.18
23:42:39|69283.43
23:42:39|69282.92
23:42:41|69281.46
23:42:42|69281.46
23:42:43|69283.
23:42:44|69283.34
23:42:45|69283.34
23:42:45|69283.34
23:42:47|69281.47
23:42:48|69282.19
23:42:48|69282.93
23:42:49|69282.93
23:42:51|69283.59
23:42:52|69282.99
23:42:53|69281.6
23:42:54|69279.68
23:42:55|69280.62
23:42:56|69279.6
23:42:57|69279.36
23:42:58|69279.68
23:42:59|69281.72
23:43:00|69284.06
23:43:01|69282.94
23:43:02|69282.47
23:43:04|69281.96
23:43:04|69282.94
23:43:05|69284.36
23:43:06|69282.48
23:43:07|69285.72
23:43:09|69285.
23:43:10|69288.6
23:43:11|69289.15
23:43:13|69291.26
23:43:14|69295.5
23:43:15|69295.15
23:43:16|69295.02
23:43:17|69296.6
23:43:18|69298.21
23:43:19|69300.35
23:43:20|69300.25
23:43:21|69299.83
23:43:22|69296.79
23:43:23|69296.26
23:43:25|69292.86
23:43:26|69291.48
23:43:27|69291.75
23:43:28|69293.
23:43:30|69293.19
23:43:30|69293.19
23:43:31|69292.42
23:43:33|69292.6
23:43:34|69291.29
23:43:35|69292.6
23:43:35|69291.04
23:43:36|69292.42
23:43:38|69292.34
23:43:39|69283.08
23:43:39|69282.54
23:43:41|69282.01
23:43:42|69282.64
23:43:43|69282.88
23:43:44|69282.88
23:43:45|69283.08
23:43:46|69284.86
23:43:47|69286.25
23:43:48|69284.76
23:43:49|69284.76
23:43:50|69284.85
23:43:52|69285.98
23:43:52|69286.88
23:43:53|69285.98
23:43:54|69284.75
23:43:55|69284.86
23:43:57|69284.06
23:43:58|69284.36
23:43:59|69284.36
23:43:59|69284.36
23:44:01|69286.5
23:44:02|69287.43
23:44:02|69284.92
23:44:04|69286.99
23:44:05|69284.8
23:44:06|69285.4
23:44:06|69284.45
23:44:08|69285.96
23:44:08|69284.89
23:44:10|69284.89
23:44:12|69284.89
23:44:12|69287.51
23:44:13|69286.18
23:44:14|69286.08
23:44:16|69286.2
23:44:17|69288.16
23:44:18|69286.08
23:44:19|69286.08
23:44:20|69286.68
23:44:20|69287.68
23:44:22|69287.68
23:44:22|69286.16
23:44:24|69286.28
23:44:25|69286.28
23:44:26|69286.28
23:44:27|69285.68
23:44:28|69287.32
23:44:29|69286.4
23:44:30|69286.4
23:44:31|69287.44
23:44:32|69287.44
23:44:33|69286.69
23:44:34|69286.13
23:44:35|69285.66
23:44:36|69285.91
23:44:38|69285.91
23:44:38|69284.9
23:44:39|69285.52
23:44:40|69286.8
23:44:41|69288.04
23:44:42|69287.34
23:44:43|69287.81
23:44:44|69287.8
23:44:45|69287.17
23:44:46|69288.52
23:44:47|69286.8
23:44:48|69287.6
23:44:49|69285.26
23:44:50|69283.65
23:44:51|69284.59
23:44:53|69283.34
23:44:53|69283.34
23:44:54|69284.96
23:44:56|69285.4
23:44:57|69286.3
23:44:57|69285.2
23:44:58|69285.2
23:44:59|69287.79
23:45:00|69289.83
23:45:02|69286.2
23:45:02|69285.41
23:45:03|69287.07
23:45:05|69286.55
23:45:05|69288.89
23:45:06|69285.89
23:45:07|69284.61
23:45:08|69285.39
23:45:10|69287.53
23:45:11|69287.
23:45:12|69287.
23:45:13|69287.
23:45:14|69288.33
23:45:14|69288.33
23:45:16|69289.43
23:45:17|69290.22
23:45:18|69289.66
23:45:19|69289.52
23:45:21|69289.19
23:45:22|69289.19
23:45:23|69288.83
23:45:24|69287.18
23:45:25|69286.87
23:45:26|69287.19
23:45:27|69287.19
23:45:28|69285.38
23:45:29|69285.1
23:45:31|69283.93
23:45:31|69284.25
23:45:32|69284.09
23:45:33|69285.87
23:45:34|69283.35
23:45:35|69284.83
23:45:36|69285.28
23:45:37|69285.28
23:45:39|69285.28
23:45:39|69284.87
23:45:40|69284.78
23:45:42|69284.29
23:45:43|69285.11
23:45:44|69285.11
23:45:45|69284.62
23:45:46|69284.86
23:45:47|69284.86
23:45:48|69284.97
23:45:49|69284.97
23:45:50|69284.97
23:45:51|69283.6
23:45:52|69285.06
23:45:53|69285.06
23:45:54|69282.53
23:45:55|69283.45
23:45:56|69284.18
23:45:57|69283.34
23:45:58|69284.5
23:45:59|69284.5
23:46:00|69286.2
23:46:01|69280.81
23:46:02|69282.99
23:46:03|69283.57
23:46:04|69282.52
23:46:05|69282.64
23:46:06|69282.18
23:46:07|69283.
23:46:09|69281.95
23:46:10|69280.4
23:46:10|69280.4
23:46:12|69279.55
23:46:14|69277.41
23:46:15|69278.8
23:46:17|69279.13
23:46:17|69278.77
23:46:19|69277.57
23:46:20|69277.41
23:46:22|69280.24
23:46:22|69281.28
23:46:24|69277.53
23:46:24|69280.38
23:46:25|69280.39
23:46:27|69279.77
23:46:28|69279.38
23:46:29|69280.26
23:46:30|69279.65
23:46:31|69280.39
23:46:32|69281.16
23:46:33|69282.76
23:46:34|69280.81
23:46:35|69280.45
23:46:36|69280.46
23:46:37|69280.46
23:46:38|69280.61
23:46:40|69280.24
23:46:41|69280.8
23:46:41|69280.04
23:46:43|69280.9
23:46:44|69282.47
23:46:44|69279.99
23:46:46|69279.99
23:46:47|69280.01
23:46:48|69280.89
23:46:49|69280.77
23:46:50|69280.43
23:46:50|69280.19
23:46:52|69280.19
23:46:53|69280.19
23:46:54|69280.19
23:46:55|69280.07
23:46:56|69280.07
23:46:57|69280.8
23:46:58|69282.47
23:46:59|69282.47
23:47:00|69280.06
23:47:01|69280.06
23:47:02|69280.23
23:47:03|69279.97
23:47:04|69279.97
23:47:05|69279.
23:47:06|69282.74
23:47:08|69277.97
23:47:08|69277.41
23:47:09|69276.
23:47:10|69276.23
23:47:11|69279.8
23:47:13|69279.48
23:47:13|69278.27
23:47:15|69278.27
23:47:16|69279.45
23:47:17|69278.2
23:47:18|69278.2
23:47:18|69280.48
23:47:20|69279.25
23:47:21|69278.54
23:47:21|69281.32
23:47:23|69281.27
23:47:24|69280.83
23:47:25|69279.2
23:47:26|69280.75
23:47:27|69281.
23:47:29|69280.32
23:47:29|69280.
23:47:30|69276.
23:47:31|69279.73
23:47:32|69279.15
23:47:33|69281.58
23:47:34|69280.12
23:47:35|69280.12
23:47:36|69279.01
23:47:38|69279.01
23:47:38|69276.
23:47:40|69279.77
23:47:41|69276.03
23:47:41|69277.08
23:47:43|69271.44
23:47:43|69268.85
23:47:45|69267.47
23:47:45|69268.6
23:47:47|69264.01
23:47:48|69265.44
23:47:48|69268.88
23:47:50|69270.05
23:47:51|69270.37
23:47:52|69270.79
23:47:53|69268.56
23:47:55|69270.55
23:47:56|69271.01
23:47:56|69270.26
23:47:57|69270.8
23:47:58|69271.8
23:47:59|69268.56
23:48:00|69267.6
23:48:01|69266.73
23:48:03|69269.52
23:48:05|69266.24
23:48:05|69267.17
23:48:06|69267.63
23:48:07|69266.95
23:48:09|69267.72
23:48:09|69263.
23:48:10|69265.21
23:48:11|69266.76
23:48:12|69267.47
23:48:14|69265.52
23:48:16|69267.88
23:48:18|69268.23
23:48:19|69267.97
23:48:19|69270.46
23:48:20|69271.38
23:48:22|69269.65
23:48:22|69268.92
23:48:24|69268.18
23:48:25|69270.16
23:48:25|69270.63
23:48:26|69271.78
23:48:28|69266.98
23:48:29|69266.09
23:48:30|69266.63
23:48:30|69263.37
23:48:32|69262.79
23:48:33|69263.68
23:48:34|69263.8
23:48:35|69267.65
23:48:36|69267.68
23:48:37|69267.18
23:48:39|69264.72
23:48:39|69264.6
23:48:40|69265.94
23:48:41|69267.74
23:48:43|69265.69
23:48:44|69267.44
23:48:45|69266.89
23:48:45|69267.81
23:48:46|69267.59
23:48:48|69267.59
23:48:49|69267.95
23:48:49|69267.95
23:48:51|69268.94
23:48:52|69267.25
23:48:53|69267.13
23:48:53|69269.
23:48:54|69269.59
23:48:57|69268.61
23:48:58|69269.35
23:48:58|69267.84
23:49:00|69267.94
23:49:01|69268.87
23:49:01|69267.05
23:49:03|69267.05
23:49:03|69267.05
23:49:04|69270.28
23:49:06|69271.13
23:49:07|69278.21
23:49:08|69286.68
23:49:08|69284.6
23:49:09|69284.21
23:49:10|69282.27
23:49:12|69281.81
23:49:12|69281.26
23:49:14|69277.73
23:49:15|69279.57
23:49:16|69278.83
23:49:17|69280.95
23:49:18|69281.14
23:49:19|69280.84
23:49:20|69280.9
23:49:21|69284.26
23:49:22|69285.63
23:49:23|69285.52
23:49:24|69285.4
23:49:25|69286.9
23:49:26|69286.8
23:49:28|69285.62
23:49:28|69285.4
23:49:29|69285.4
23:49:31|69283.
23:49:31|69283.
23:49:33|69282.05
23:49:33|69281.64
23:49:35|69281.35
23:49:36|69281.69
23:49:36|69281.52
23:49:38|69282.08
23:49:39|69281.11
23:49:40|69283.55
23:49:41|69283.68
23:49:42|69283.26
23:49:42|69282.97
23:49:44|69281.66
23:49:45|69282.6
23:49:46|69281.66
23:49:47|69281.64
23:49:48|69282.2
23:49:49|69282.51
23:49:50|69283.59
23:49:51|69281.17
23:49:52|69281.17
23:49:53|69281.77
23:49:54|69282.2
23:49:56|69282.02
23:49:56|69281.41
23:49:57|69281.41
23:49:58|69281.3
23:49:59|69280.92
23:50:01|69280.08
23:50:01|69282.59
23:50:02|69282.19
23:50:04|69282.31
23:50:05|69283.42
23:50:05|69281.44
23:50:07|69282.41
23:50:08|69281.76
23:50:10|69282.18
23:50:11|69285.19
23:50:12|69282.68
23:50:13|69281.47
23:50:14|69279.48
23:50:14|69279.01
23:50:16|69280.77
23:50:17|69283.51
23:50:18|69280.56
23:50:19|69281.05
23:50:20|69291.7
23:50:21|69291.9
23:50:22|69290.41
23:50:23|69290.8
23:50:24|69290.02
23:50:25|69291.8
23:50:26|69291.8
23:50:27|69290.2
23:50:28|69297.41
23:50:30|69308.69
23:50:30|69301.47
23:50:32|69303.74
23:50:33|69304.1
23:50:33|69302.17
23:50:34|69297.48
23:50:35|69296.09
23:50:37|69294.93
23:50:37|69296.2
23:50:38|69290.2
23:50:39|69292.54
23:50:41|69292.65
23:50:42|69292.73
23:50:43|69292.23
23:50:44|69291.68
23:50:45|69290.75
23:50:46|69287.92
23:50:47|69288.28
23:50:48|69287.86
23:50:49|69287.8
23:50:50|69287.8
23:50:52|69288.59
23:50:53|69288.59
23:50:54|69290.2
23:50:54|69288.88
23:50:56|69288.88
23:50:56|69291.
23:50:58|69291.
23:50:59|69289.12
23:51:00|69292.59
23:51:01|69292.59
23:51:02|69289.77
23:51:03|69291.59
23:51:04|69291.6
23:51:05|69289.15
23:51:06|69289.15
23:51:08|69289.15
23:51:09|69289.15
23:51:09|69289.15
23:51:11|69289.15
23:51:12|69291.6
23:51:13|69290.69
23:51:14|69289.11
23:51:15|69290.19
23:51:16|69289.02
23:51:17|69290.89
23:51:18|69291.6
23:51:19|69291.6
23:51:20|69291.7
23:51:21|69291.8
23:51:23|69289.41
23:51:23|69291.75
23:51:25|69292.02
23:51:25|69292.59
23:51:26|69295.45
23:51:27|69295.93
23:51:28|69296.54
23:51:29|69296.48
23:51:30|69296.09
23:51:31|69295.81
23:51:32|69293.68
23:51:34|69294.38
23:51:34|69294.59
23:51:36|69293.75
23:51:36|69294.59
23:51:38|69292.77
23:51:39|69290.86
23:51:39|69289.6
23:51:41|69289.8
23:51:42|69289.3
23:51:43|69287.67
23:51:44|69291.54
23:51:46|69291.54
23:51:46|69293.14
23:51:47|69289.43
23:51:48|69290.98
23:51:49|69290.8
23:51:50|69290.8
23:51:51|69290.8
23:51:53|69291.6
23:51:53|69291.01
23:51:54|69293.05
23:51:55|69291.84
23:51:57|69292.44
23:51:58|69292.34
23:51:59|69291.99
23:52:00|69288.73
23:52:01|69289.75
23:52:02|69288.48
23:52:03|69289.87
23:52:05|69288.14
23:52:06|69289.99
23:52:06|69289.99
23:52:07|69290.95
23:52:09|69290.95
23:52:10|69290.95
23:52:11|69290.95
23:52:11|69289.53
23:52:13|69289.53
23:52:14|69290.55
23:52:15|69290.55
23:52:16|69290.55
23:52:17|69292.91
23:52:17|69291.1
23:52:18|69291.09
23:52:20|69291.88
23:52:21|69291.88
23:52:22|69290.73
23:52:23|69290.24
23:52:24|69289.65
23:52:25|69291.27
23:52:26|69290.83
23:52:27|69291.48
23:52:28|69291.36
23:52:29|69291.79
23:52:30|69290.47
23:52:31|69295.
23:52:32|69296.79
23:52:33|69296.79
23:52:34|69297.59
23:52:35|69297.18
23:52:36|69296.53
23:52:37|69296.17
23:52:38|69296.33
23:52:40|69296.42
23:52:40|69296.87
23:52:41|69296.87
23:52:42|69298.15
23:52:44|69298.15
23:52:45|69297.4
23:52:45|69298.74
23:52:46|69297.89
23:52:47|69300.
23:52:48|69300.88
23:52:49|69300.62
23:52:50|69299.16
23:52:52|69298.65
23:52:52|69299.39
23:52:53|69298.84
23:52:55|69298.69
23:52:55|69299.63
23:52:56|69299.09
23:52:58|69299.09
23:52:59|69298.85
23:53:00|69299.66
23:53:00|69298.72
23:53:03|69304.54
23:53:04|69305.01
23:53:05|69302.85
23:53:07|69303.01
23:53:07|69303.44
23:53:08|69303.8
23:53:09|69302.93
23:53:11|69304.05
23:53:12|69302.95
23:53:13|69303.43
23:53:14|69302.21
23:53:15|69302.49
23:53:16|69298.87
23:53:17|69298.32
23:53:18|69296.67
23:53:19|69297.3
23:53:21|69301.11
23:53:22|69299.77
23:53:23|69299.77
23:53:24|69298.14
23:53:24|69297.46
23:53:26|69297.46
23:53:27|69297.32
23:53:28|69298.01
23:53:29|69296.18
23:53:30|69294.13
23:53:31|69294.8
23:53:32|69294.45
23:53:33|69295.
23:53:34|69296.12
23:53:35|69297.31
23:53:37|69296.85
23:53:38|69297.
23:53:38|69295.5
23:53:39|69295.62
23:53:40|69297.41
23:53:41|69296.78
23:53:43|69296.78
23:53:44|69296.56
23:53:44|69296.56
23:53:46|69297.45
23:53:47|69298.51
23:53:47|69297.09
23:53:49|69296.38
23:53:50|69296.15
23:53:50|69295.83
23:53:51|69295.96
23:53:53|69295.94
23:53:53|69295.25
23:53:55|69294.64
23:53:55|69295.15
23:53:57|69294.11
23:53:58|69294.88
23:53:59|69295.39
23:54:00|69296.06
23:54:01|69295.92
23:54:01|69295.92
23:54:04|69298.25
23:54:05|69294.28
23:54:06|69294.2
23:54:07|69296.28
23:54:07|69297.16
23:54:09|69297.59
23:54:10|69297.14
23:54:11|69296.91
23:54:11|69297.72
23:54:14|69297.39
23:54:15|69295.25
23:54:15|69297.4
23:54:17|69296.39
23:54:18|69296.39
23:54:19|69295.65
23:54:20|69295.79
23:54:21|69296.51
23:54:22|69296.54
23:54:23|69295.73
23:54:24|69296.02
23:54:25|69294.64
23:54:26|69294.13
23:54:27|69294.13
23:54:28|69293.83
23:54:29|69293.96
23:54:30|69293.96
23:54:31|69293.96
23:54:32|69295.79
23:54:33|69295.79
23:54:34|69296.73
23:54:35|69298.06
23:54:36|69299.43
23:54:38|69294.44
23:54:38|69294.44
23:54:39|69299.59
23:54:40|69299.66
23:54:41|69297.64
23:54:42|69297.29
23:54:43|69297.31
23:54:44|69297.66
23:54:45|69298.12
23:54:46|69298.42
23:54:47|69299.69
23:54:48|69298.67
23:54:49|69301.71
23:54:50|69300.95
23:54:52|69305.97
23:54:52|69304.77
23:54:53|69303.3
23:54:54|69303.67
23:54:56|69302.83
23:54:56|69302.93
23:54:57|69304.35
23:54:59|69303.6
23:55:01|69307.68
23:55:01|69307.97
23:55:02|69309.39
23:55:04|69309.73
23:55:05|69313.35
23:55:05|69311.87
23:55:07|69314.09
23:55:07|69315.79
23:55:08|69315.8
23:55:09|69315.8
23:55:10|69314.76
23:55:12|69316.82
23:55:13|69318.
23:55:13|69318.
23:55:15|69317.38
23:55:16|69317.38
23:55:17|69318.31
23:55:18|69318.31
23:55:19|69318.95
23:55:20|69322.
23:55:21|69321.5
23:55:22|69321.5
23:55:23|69323.1
23:55:24|69329.99
23:55:25|69321.88
23:55:26|69325.27
23:55:27|69324.6
23:55:28|69325.39
23:55:29|69325.58
23:55:30|69325.2
23:55:31|69323.49
23:55:32|69323.8
23:55:33|69324.6
23:55:34|69324.6
23:55:35|69325.34
23:55:36|69327.79
23:55:37|69328.12
23:55:38|69328.2
23:55:39|69328.45
23:55:40|69329.39
23:55:41|69328.04
23:55:42|69327.66
23:55:43|69328.6
23:55:44|69327.66
23:55:45|69323.
23:55:47|69323.71
23:55:47|69323.68
23:55:48|69323.8
23:55:49|69323.8
23:55:50|69324.12
23:55:51|69323.75
23:55:52|69325.03
23:55:53|69324.54
23:55:54|69324.54
23:55:56|69323.74
23:55:56|69322.98
23:55:58|69322.25
23:55:59|69323.6
23:56:00|69322.83
23:56:01|69325.19
23:56:03|69323.32
23:56:04|69323.76
23:56:06|69322.89
23:56:06|69323.
23:56:07|69323.6
23:56:09|69322.87
23:56:10|69322.87
23:56:11|69323.8
23:56:12|69324.15
23:56:12|69322.35
23:56:13|69322.19
23:56:14|69321.83
23:56:16|69323.91
23:56:17|69322.82
23:56:18|69322.07
23:56:19|69322.73
23:56:19|69322.55
23:56:21|69322.43
23:56:22|69321.99
23:56:23|69322.13
23:56:24|69321.36
23:56:25|69324.04
23:56:26|69325.34
23:56:27|69322.37
23:56:28|69324.6
23:56:29|69324.6
23:56:30|69323.33
23:56:31|69323.59
23:56:33|69323.42
23:56:34|69324.44
23:56:35|69324.79
23:56:35|69323.6
23:56:36|69316.49
23:56:38|69315.8
23:56:39|69313.11
23:56:39|69312.06
23:56:40|69312.39
23:56:42|69309.75
23:56:43|69312.4
23:56:44|69311.22
23:56:44|69312.01
23:56:46|69311.45
23:56:47|69311.28
23:56:47|69311.92
23:56:48|69312.96
23:56:50|69313.97
23:56:51|69311.74
23:56:52|69312.64
23:56:53|69314.01
23:56:54|69310.81
23:56:55|69310.81
23:56:56|69312.8
23:56:57|69312.
23:56:58|69313.15
23:57:00|69311.79
23:57:01|69310.74
23:57:02|69310.25
23:57:03|69309.57
23:57:04|69308.9
23:57:05|69311.64
23:57:06|69309.08
23:57:07|69310.56
23:57:09|69309.32
23:57:09|69309.15
23:57:10|69304.78
23:57:12|69306.
23:57:13|69305.98
23:57:13|69307.59
23:57:15|69305.89
23:57:16|69305.89
23:57:17|69305.89
23:57:17|69305.89
23:57:19|69304.37
23:57:20|69303.33
23:57:21|69303.82
23:57:21|69300.38
23:57:22|69298.78
23:57:23|69299.6
23:57:25|69298.17
23:57:25|69299.43
23:57:27|69298.17
23:57:28|69300.35
23:57:30|69298.94
23:57:31|69298.2
23:57:32|69299.48
23:57:32|69299.5
23:57:33|69300.47
23:57:34|69299.59
23:57:35|69299.11
23:57:36|69298.4
23:57:38|69295.46
23:57:38|69294.7
23:57:39|69294.63
23:57:42|69294.63
23:57:43|69292.93
23:57:43|69293.27
23:57:44|69293.43
23:57:45|69294.79
23:57:46|69293.2
23:57:48|69291.82
23:57:48|69289.
23:57:49|69292.96
23:57:51|69293.28
23:57:51|69293.86
23:57:52|69293.51
23:57:53|69295.76
23:57:55|69296.47
23:57:55|69294.48
23:57:56|69294.47
23:57:57|69295.9
23:57:58|69295.38
23:58:01|69295.92
23:58:01|69295.03
23:58:03|69299.47
23:58:04|69296.73
23:58:05|69296.87
23:58:06|69294.79
23:58:07|69295.89
23:58:08|69295.27
23:58:10|69295.9
23:58:11|69295.54
23:58:12|69295.54
23:58:13|69294.8
23:58:14|69295.9
23:58:14|69298.22
23:58:16|69298.25
23:58:17|69299.33
23:58:17|69297.2
23:58:19|69298.45
23:58:20|69298.35
23:58:21|69298.19
23:58:22|69297.32
23:58:23|69299.55
23:58:23|69297.51
23:58:25|69298.05
23:58:26|69297.81
23:58:27|69297.77
23:58:28|69299.13
23:58:29|69297.82
23:58:30|69300.64
23:58:32|69300.72
23:58:33|69300.6
23:58:34|69300.65
23:58:35|69302.2
23:58:36|69299.3
23:58:37|69302.2
23:58:38|69302.2
23:58:38|69299.84
23:58:40|69302.26
23:58:41|69300.14
23:58:41|69299.84
23:58:43|69300.23
23:58:44|69303.
23:58:45|69301.76
23:58:46|69304.89
23:58:47|69305.51
23:58:48|69306.77
23:58:49|69308.13
23:58:50|69309.83
23:58:51|69309.52
23:58:52|69308.85
23:58:53|69308.13
23:58:55|69308.87
23:58:56|69306.82
23:58:57|69304.52
23:58:58|69304.52
23:58:59|69304.52
23:59:00|69308.38
23:59:01|69306.64
23:59:03|69307.25
23:59:04|69308.44
23:59:04|69307.3
23:59:06|69308.16
23:59:07|69306.38
23:59:07|69305.83
23:59:08|69319.5
23:59:09|69318.57
23:59:11|69319.91
23:59:12|69320.93
23:59:12|69320.93
23:59:14|69324.55
23:59:15|69321.52
23:59:17|69330.36
23:59:17|69325.43
23:59:18|69329.42
23:59:19|69333.5
23:59:21|69332.37
23:59:21|69331.6
23:59:22|69329.32
23:59:23|69321.76
23:59:24|69318.45
23:59:26|69323.09
23:59:26|69320.28
23:59:28|69317.1
23:59:28|69317.15
23:59:29|69315.52
23:59:31|69307.26
23:59:32|69309.53
23:59:33|69308.82
23:59:33|69308.82
23:59:35|69309.98
23:59:36|69310.09
23:59:37|69309.62
23:59:39|69309.4
23:59:40|69309.36
23:59:40|69309.36
23:59:42|69310.39
23:59:42|69310.52
23:59:44|69315.35
23:59:45|69315.99
23:59:46|69317.43
23:59:47|69316.61
23:59:48|69317.71
23:59:49|69314.1
23:59:50|69310.12
23:59:51|69311.25
23:59:52|69312.18
23:59:53|69312.7
23:59:54|69312.7
23:59:56|69313.04
23:59:56|69313.04
23:59:57|69320.68
23:59:58|69321.
23:59:59|69323.26