00:00:01|68021.2
00:00:01|68008.72
00:00:02|68005.8
00:00:03|68010.
00:00:05|68007.39
00:00:05|68008.61
00:00:08|68005.41
00:00:08|68003.84
00:00:09|68012.12
00:00:10|68012.41
00:00:11|68018.33
00:00:12|68016.75
00:00:14|68018.32
00:00:15|68030.11
00:00:16|68041.27
00:00:17|68038.21
00:00:18|68042.25
00:00:20|68046.73
00:00:20|68026.33
00:00:21|68017.65
00:00:22|68013.56
00:00:23|68014.54
00:00:24|68015.96
00:00:25|68011.62
00:00:26|68004.68
00:00:27|68007.8
00:00:29|68004.31
00:00:29|68001.39
00:00:31|67999.52
00:00:32|67998.86
00:00:34|67997.46
00:00:34|68005.58
00:00:35|68003.69
00:00:37|68000.69
00:00:37|68002.15
00:00:38|68000.36
00:00:39|67999.76
00:00:40|67998.8
00:00:41|67996.98
00:00:42|67991.68
00:00:44|67989.78
00:00:45|67991.66
00:00:45|67989.52
00:00:47|67984.
00:00:48|67985.7
00:00:49|67985.19
00:00:50|67974.09
00:00:51|67974.25
00:00:52|67971.98
00:00:53|67987.02
00:00:54|67998.76
00:00:55|67997.89
00:00:56|67991.01
00:00:58|67994.89
00:00:58|67990.44
00:01:00|67990.78
00:01:00|67978.18
00:01:02|67983.84
00:01:03|67988.19
00:01:04|67994.33
00:01:05|67984.4
00:01:06|67983.27
00:01:07|67981.36
00:01:08|67975.15
00:01:09|67976.82
00:01:10|67961.58
00:01:12|67962.02
00:01:12|67954.25
00:01:13|67938.43
00:01:15|67938.06
00:01:16|67935.15
00:01:18|67954.27
00:01:19|67959.36
00:01:20|67969.96
00:01:22|67970.36
00:01:23|67971.72
00:01:24|67975.26
00:01:25|67976.33
00:01:26|67975.78
00:01:27|67973.22
00:01:28|67962.97
00:01:29|67966.6
00:01:30|67966.64
00:01:31|67963.35
00:01:32|67958.07
00:01:34|67955.35
00:01:35|67958.99
00:01:36|67963.79
00:01:36|67959.55
00:01:38|67962.41
00:01:39|67957.75
00:01:40|67966.34
00:01:41|67966.06
00:01:42|67966.06
00:01:43|67978.3
00:01:44|67972.53
00:01:45|67978.35
00:01:46|67976.01
00:01:47|67973.98
00:01:48|67963.93
00:01:50|67960.34
00:01:50|67959.55
00:01:51|67955.
00:01:52|67953.83
00:01:54|67950.66
00:01:55|67940.54
00:01:55|67940.72
00:01:56|67940.46
00:01:57|67940.05
00:01:58|67938.76
00:01:59|67939.61
00:02:01|67930.75
00:02:02|67926.52
00:02:03|67929.41
00:02:04|67926.43
00:02:05|67932.31
00:02:05|67932.93
00:02:07|67931.62
00:02:08|67932.26
00:02:09|67933.99
00:02:09|67932.25
00:02:10|67934.66
00:02:12|67934.66
00:02:13|67916.13
00:02:14|67927.78
00:02:16|67928.84
00:02:18|67928.
00:02:18|67927.33
00:02:19|67932.63
00:02:21|67927.65
00:02:22|67913.96
00:02:23|67917.88
00:02:24|67924.67
00:02:25|67920.23
00:02:26|67920.92
00:02:27|67919.64
00:02:28|67919.88
00:02:29|67922.36
00:02:31|67918.34
00:02:32|67918.
00:02:33|67926.38
00:02:34|67924.76
00:02:35|67937.94
00:02:36|67938.18
00:02:37|67933.89
00:02:38|67937.02
00:02:40|67939.32
00:02:40|67939.72
00:02:41|67944.17
00:02:42|67945.88
00:02:43|67959.89
00:02:44|67958.36
00:02:45|67953.41
00:02:46|67948.3
00:02:47|67941.26
00:02:48|67936.21
00:02:49|67934.99
00:02:51|67938.62
00:02:51|67942.86
00:02:52|67940.4
00:02:54|67943.66
00:02:55|67954.49
00:02:56|67958.66
00:02:57|67964.
00:02:58|67968.14
00:02:58|67963.17
00:02:59|67964.37
00:03:01|67961.86
00:03:02|67958.14
00:03:02|67956.77
00:03:04|67947.19
00:03:05|67942.58
00:03:06|67946.89
00:03:07|67943.45
00:03:08|67938.27
00:03:09|67938.09
00:03:10|67929.99
00:03:11|67935.76
00:03:11|67932.27
00:03:13|67934.07
00:03:14|67933.67
00:03:15|67938.33
00:03:17|67929.45
00:03:18|67927.34
00:03:19|67935.94
00:03:20|67930.3
00:03:21|67925.54
00:03:22|67918.
00:03:24|67928.39
00:03:25|67930.
00:03:26|67927.22
00:03:26|67925.61
00:03:27|67928.32
00:03:29|67930.33
00:03:30|67941.86
00:03:31|67943.5
00:03:32|67929.76
00:03:33|67933.21
00:03:34|67934.14
00:03:35|67932.94
00:03:36|67929.86
00:03:38|67936.36
00:03:39|67932.55
00:03:39|67937.99
00:03:41|67939.44
00:03:41|67937.42
00:03:43|67939.28
00:03:44|67939.1
00:03:45|67940.42
00:03:45|67921.4
00:03:47|67917.86
00:03:48|67918.68
00:03:49|67915.55
00:03:50|67915.68
00:03:50|67919.69
00:03:52|67914.04
00:03:53|67911.89
00:03:54|67907.25
00:03:55|67908.51
00:03:56|67908.14
00:03:57|67907.21
00:03:57|67911.25
00:03:58|67910.92
00:04:00|67909.23
00:04:02|67903.38
00:04:02|67903.59
00:04:04|67916.22
00:04:05|67907.65
00:04:05|67913.62
00:04:07|67914.59
00:04:07|67912.32
00:04:09|67914.41
00:04:10|67918.14
00:04:11|67917.99
00:04:11|67910.
00:04:13|67910.46
00:04:14|67907.59
00:04:16|67909.27
00:04:17|67907.41
00:04:18|67906.03
00:04:19|67906.37
00:04:20|67909.39
00:04:21|67910.21
00:04:22|67910.81
00:04:23|67917.57
00:04:24|67892.19
00:04:25|67898.74
00:04:25|67890.1
00:04:26|67890.05
00:04:28|67891.86
00:04:29|67891.85
00:04:30|67891.1
00:04:31|67881.64
00:04:32|67881.94
00:04:33|67884.9
00:04:34|67870.72
00:04:35|67865.2
00:04:36|67863.83
00:04:37|67858.67
00:04:38|67867.02
00:04:39|67863.53
00:04:40|67868.86
00:04:41|67870.07
00:04:42|67881.92
00:04:43|67883.06
00:04:44|67898.
00:04:45|67901.97
00:04:46|67892.12
00:04:48|67894.9
00:04:48|67893.92
00:04:49|67883.31
00:04:50|67887.4
00:04:51|67887.52
00:04:52|67897.39
00:04:53|67896.76
00:04:54|67898.54
00:04:55|67898.09
00:04:56|67896.44
00:04:58|67897.03
00:04:59|67896.59
00:04:59|67896.82
00:05:00|67894.32
00:05:01|67882.01
00:05:02|67888.42
00:05:04|67888.27
00:05:05|67879.91
00:05:06|67880.95
00:05:07|67881.64
00:05:08|67880.78
00:05:09|67875.77
00:05:10|67877.96
00:05:11|67877.13
00:05:12|67875.95
00:05:13|67875.66
00:05:14|67888.28
00:05:15|67882.01
00:05:17|67883.05
00:05:17|67871.88
00:05:19|67869.87
00:05:20|67871.45
00:05:22|67871.6
00:05:23|67875.61
00:05:24|67876.05
00:05:25|67873.94
00:05:26|67875.
00:05:27|67865.79
00:05:28|67868.31
00:05:30|67867.61
00:05:30|67874.21
00:05:31|67874.21
00:05:32|67875.27
00:05:33|67875.27
00:05:34|67879.58
00:05:35|67879.73
00:05:37|67881.4
00:05:38|67881.4
00:05:39|67878.8
00:05:40|67886.11
00:05:41|67885.46
00:05:42|67879.66
00:05:43|67884.72
00:05:44|67881.75
00:05:45|67882.65
00:05:46|67883.72
00:05:47|67881.41
00:05:48|67881.41
00:05:49|67881.66
00:05:50|67882.09
00:05:51|67881.54
00:05:52|67878.25
00:05:53|67878.07
00:05:54|67879.64
00:05:55|67884.86
00:05:57|67885.54
00:05:58|67880.81
00:05:58|67877.37
00:05:59|67876.06
00:06:00|67881.99
00:06:01|67878.71
00:06:02|67877.39
00:06:04|67881.33
00:06:04|67875.64
00:06:06|67876.22
00:06:07|67870.23
00:06:08|67874.01
00:06:08|67874.01
00:06:10|67875.37
00:06:11|67877.19
00:06:12|67876.32
00:06:13|67878.8
00:06:14|67879.95
00:06:15|67882.46
00:06:17|67878.8
00:06:19|67872.94
00:06:20|67869.49
00:06:21|67870.93
00:06:22|67874.76
00:06:24|67874.99
00:06:25|67873.74
00:06:25|67875.85
00:06:26|67878.6
00:06:28|67875.6
00:06:29|67875.65
00:06:29|67876.17
00:06:31|67877.81
00:06:32|67871.79
00:06:32|67877.99
00:06:34|67878.99
00:06:34|67876.09
00:06:37|67876.16
00:06:37|67879.25
00:06:39|67879.49
00:06:40|67881.95
00:06:41|67877.67
00:06:42|67875.8
00:06:43|67877.39
00:06:44|67875.26
00:06:45|67877.21
00:06:46|67878.12
00:06:47|67875.15
00:06:48|67875.37
00:06:49|67876.34
00:06:50|67876.34
00:06:51|67875.62
00:06:52|67868.17
00:06:53|67872.67
00:06:54|67875.65
00:06:55|67868.11
00:06:56|67869.13
00:06:57|67869.82
00:06:58|67868.68
00:07:00|67868.31
00:07:00|67868.6
00:07:01|67868.57
00:07:03|67869.41
00:07:03|67872.24
00:07:04|67872.86
00:07:05|67871.37
00:07:06|67871.37
00:07:08|67872.68
00:07:09|67876.25
00:07:10|67878.98
00:07:10|67878.2
00:07:11|67878.21
00:07:12|67879.8
00:07:14|67879.13
00:07:14|67878.69
00:07:15|67882.23
00:07:18|67876.97
00:07:19|67870.12
00:07:19|67871.48
00:07:20|67869.65
00:07:21|67871.26
00:07:22|67872.54
00:07:23|67874.6
00:07:24|67874.59
00:07:26|67874.6
00:07:26|67873.92
00:07:28|67873.14
00:07:29|67866.37
00:07:30|67868.76
00:07:31|67866.8
00:07:32|67865.75
00:07:33|67865.55
00:07:34|67859.97
00:07:35|67859.48
00:07:36|67857.65
00:07:38|67853.3
00:07:38|67852.42
00:07:39|67851.72
00:07:40|67851.72
00:07:42|67851.63
00:07:42|67845.83
00:07:43|67843.5
00:07:45|67844.62
00:07:45|67846.01
00:07:47|67850.
00:07:48|67849.41
00:07:49|67850.21
00:07:50|67848.4
00:07:50|67854.8
00:07:52|67859.01
00:07:52|67859.
00:07:54|67862.
00:07:55|67859.8
00:07:56|67860.64
00:07:57|67866.14
00:07:58|67864.4
00:07:59|67864.4
00:08:00|67864.41
00:08:01|67862.64
00:08:02|67864.04
00:08:03|67869.25
00:08:04|67866.83
00:08:05|67870.13
00:08:06|67872.22
00:08:07|67871.74
00:08:08|67874.3
00:08:09|67874.14
00:08:10|67874.14
00:08:11|67874.01
00:08:12|67875.49
00:08:13|67874.39
00:08:14|67875.63
00:08:15|67875.63
00:08:16|67874.39
00:08:18|67878.02
00:08:19|67883.57
00:08:20|67885.99
00:08:21|67886.69
00:08:21|67888.06
00:08:23|67867.37
00:08:24|67865.39
00:08:26|67858.1
00:08:27|67855.52
00:08:27|67855.67
00:08:28|67864.35
00:08:30|67858.51
00:08:31|67861.37
00:08:32|67861.07
00:08:33|67867.04
00:08:34|67864.57
00:08:35|67858.48
00:08:36|67859.75
00:08:37|67859.32
00:08:38|67858.94
00:08:39|67850.2
00:08:40|67856.35
00:08:41|67858.06
00:08:42|67857.83
00:08:43|67857.16
00:08:44|67861.9
00:08:45|67863.93
00:08:46|67860.91
00:08:47|67861.04
00:08:49|67854.99
00:08:49|67853.06
00:08:51|67854.22
00:08:52|67859.16
00:08:52|67863.97
00:08:53|67860.14
00:08:54|67858.58
00:08:56|67860.57
00:08:56|67861.99
00:08:57|67856.6
00:08:58|67854.39
00:09:00|67856.93
00:09:01|67856.94
00:09:02|67851.5
00:09:03|67848.26
00:09:04|67850.87
00:09:05|67850.
00:09:05|67848.4
00:09:07|67850.34
00:09:08|67849.72
00:09:08|67848.73
00:09:10|67846.68
00:09:11|67846.7
00:09:12|67846.81
00:09:13|67845.87
00:09:13|67845.87
00:09:15|67848.03
00:09:16|67850.44
00:09:17|67848.46
00:09:18|67849.22
00:09:19|67798.62
00:09:19|67783.
00:09:22|67754.
00:09:23|67754.
00:09:24|67763.8
00:09:25|67768.29
00:09:26|67757.41
00:09:27|67758.99
00:09:28|67740.42
00:09:29|67749.45
00:09:30|67756.28
00:09:31|67767.77
00:09:32|67772.11
00:09:34|67772.01
00:09:34|67771.66
00:09:35|67758.23
00:09:36|67764.63
00:09:37|67780.
00:09:39|67784.48
00:09:39|67794.18
00:09:41|67802.82
00:09:41|67795.1
00:09:42|67797.6
00:09:44|67809.52
00:09:45|67802.01
00:09:46|67807.94
00:09:47|67806.05
00:09:48|67806.05
00:09:49|67814.7
00:09:50|67812.25
00:09:51|67814.
00:09:52|67816.77
00:09:54|67816.77
00:09:55|67808.61
00:09:55|67800.33
00:09:57|67795.34
00:09:57|67798.94
00:09:58|67795.94
00:09:59|67799.95
00:10:00|67793.12
00:10:02|67799.26
00:10:03|67810.
00:10:03|67816.61
00:10:05|67824.02
00:10:05|67819.93
00:10:07|67816.
00:10:08|67808.62
00:10:09|67810.01
00:10:10|67804.08
00:10:11|67806.61
00:10:12|67795.79
00:10:13|67795.01
00:10:14|67789.05
00:10:15|67785.18
00:10:16|67783.49
00:10:18|67785.41
00:10:19|67780.
00:10:20|67776.61
00:10:21|67770.49
00:10:22|67766.
00:10:23|67770.85
00:10:24|67763.73
00:10:26|67762.21
00:10:27|67762.31
00:10:28|67769.15
00:10:29|67762.57
00:10:30|67769.27
00:10:31|67765.6
00:10:32|67763.98
00:10:33|67763.9
00:10:34|67768.88
00:10:35|67772.05
00:10:36|67772.03
00:10:37|67770.49
00:10:38|67770.
00:10:39|67768.34
00:10:40|67771.6
00:10:41|67781.93
00:10:43|67772.75
00:10:44|67772.36
00:10:44|67770.01
00:10:45|67763.37
00:10:46|67766.52
00:10:47|67766.26
00:10:48|67766.4
00:10:49|67765.49
00:10:51|67757.69
00:10:51|67755.39
00:10:53|67752.83
00:10:54|67740.25
00:10:54|67739.6
00:10:56|67749.57
00:10:57|67748.66
00:10:58|67748.65
00:10:59|67750.21
00:11:00|67749.99
00:11:01|67758.78
00:11:02|67769.08
00:11:03|67769.33
00:11:04|67771.59
00:11:05|67776.37
00:11:06|67785.54
00:11:07|67781.01
00:11:08|67776.4
00:11:09|67767.99
00:11:10|67766.77
00:11:11|67768.3
00:11:12|67771.76
00:11:14|67772.
00:11:14|67775.25
00:11:15|67756.94
00:11:17|67740.
00:11:18|67748.35
00:11:19|67745.35
00:11:20|67743.63
00:11:21|67744.15
00:11:22|67742.65
00:11:24|67743.18
00:11:25|67737.16
00:11:26|67737.87
00:11:27|67734.34
00:11:28|67732.02
00:11:29|67732.66
00:11:30|67732.66
00:11:31|67737.99
00:11:33|67731.13
00:11:33|67740.04
00:11:35|67745.38
00:11:35|67746.27
00:11:36|67743.01
00:11:38|67744.95
00:11:38|67747.25
00:11:40|67746.61
00:11:42|67745.66
00:11:42|67750.79
00:11:43|67747.14
00:11:44|67752.63
00:11:45|67754.39
00:11:46|67751.9
00:11:48|67745.65
00:11:49|67737.26
00:11:50|67736.23
00:11:51|67732.67
00:11:52|67729.1
00:11:53|67727.69
00:11:54|67721.07
00:11:56|67726.19
00:11:57|67721.9
00:11:57|67717.28
00:11:59|67719.99
00:11:59|67721.96
00:12:00|67726.85
00:12:01|67724.56
00:12:02|67728.82
00:12:03|67729.23
00:12:05|67724.6
00:12:05|67728.03
00:12:06|67727.
00:12:08|67729.16
00:12:08|67724.5
00:12:09|67718.66
00:12:11|67720.36
00:12:11|67720.14
00:12:13|67723.73
00:12:13|67724.01
00:12:14|67725.02
00:12:16|67726.56
00:12:16|67728.68
00:12:17|67728.69
00:12:18|67722.12
00:12:20|67726.6
00:12:20|67718.4
00:12:21|67714.
00:12:22|67712.32
00:12:24|67710.61
00:12:25|67701.9
00:12:25|67708.05
00:12:27|67707.17
00:12:28|67704.14
00:12:29|67699.14
00:12:30|67699.02
00:12:31|67705.07
00:12:32|67700.
00:12:33|67706.99
00:12:34|67703.79
00:12:35|67721.22
00:12:37|67725.58
00:12:37|67722.31
00:12:38|67723.01
00:12:39|67720.61
00:12:40|67726.2
00:12:42|67729.98
00:12:43|67731.22
00:12:45|67719.85
00:12:46|67721.08
00:12:47|67723.76
00:12:48|67725.7
00:12:49|67728.4
00:12:49|67731.13
00:12:51|67727.75
00:12:51|67731.26
00:12:52|67727.19
00:12:54|67723.47
00:12:55|67726.91
00:12:56|67726.93
00:12:57|67729.11
00:12:58|67728.2
00:12:59|67734.33
00:13:00|67735.58
00:13:01|67730.05
00:13:02|67721.66
00:13:03|67714.55
00:13:04|67723.1
00:13:06|67717.1
00:13:06|67716.17
00:13:07|67720.
00:13:09|67713.64
00:13:09|67718.42
00:13:10|67722.31
00:13:11|67727.37
00:13:12|67726.12
00:13:13|67730.22
00:13:14|67734.46
00:13:16|67738.57
00:13:17|67742.13
00:13:19|67750.49
00:13:19|67753.83
00:13:20|67760.
00:13:21|67759.66
00:13:23|67750.7
00:13:24|67760.1
00:13:25|67756.2
00:13:25|67753.31
00:13:26|67754.58
00:13:27|67756.88
00:13:29|67754.64
00:13:29|67750.05
00:13:32|67754.09
00:13:32|67748.71
00:13:33|67750.38
00:13:35|67748.18
00:13:36|67752.16
00:13:36|67754.36
00:13:37|67752.53
00:13:38|67748.77
00:13:40|67743.83
00:13:41|67740.92
00:13:41|67740.57
00:13:43|67742.2
00:13:44|67750.19
00:13:45|67749.11
00:13:46|67749.9
00:13:47|67750.95
00:13:48|67750.8
00:13:49|67752.77
00:13:50|67750.05
00:13:51|67751.53
00:13:52|67751.61
00:13:53|67753.41
00:13:54|67758.
00:13:56|67760.05
00:13:57|67772.12
00:13:57|67773.75
00:13:58|67767.62
00:13:59|67768.54
00:14:01|67767.15
00:14:02|67773.38
00:14:03|67770.63
00:14:04|67778.81
00:14:04|67772.1
00:14:05|67766.25
00:14:06|67766.7
00:14:08|67769.01
00:14:09|67757.41
00:14:10|67765.19
00:14:12|67768.43
00:14:13|67770.19
00:14:14|67775.7
00:14:15|67776.52
00:14:16|67775.82
00:14:16|67773.78
00:14:19|67781.99
00:14:20|67780.26
00:14:21|67775.62
00:14:22|67785.14
00:14:24|67778.72
00:14:25|67780.48
00:14:26|67778.66
00:14:26|67777.74
00:14:28|67777.02
00:14:29|67766.49
00:14:30|67768.47
00:14:31|67768.41
00:14:32|67765.07
00:14:34|67765.57
00:14:34|67770.5
00:14:35|67772.23
00:14:36|67772.84
00:14:37|67768.12
00:14:39|67767.79
00:14:39|67765.39
00:14:41|67766.08
00:14:42|67762.13
00:14:44|67759.9
00:14:46|67761.02
00:14:46|67762.18
00:14:48|67761.29
00:14:48|67763.75
00:14:49|67760.74
00:14:50|67763.03
00:14:52|67763.03
00:14:52|67766.21
00:14:54|67768.72
00:14:54|67769.41
00:14:55|67768.25
00:14:57|67761.77
00:14:58|67759.72
00:14:59|67758.02
00:15:00|67760.26
00:15:01|67764.05
00:15:03|67762.82
00:15:03|67755.5
00:15:04|67754.45
00:15:05|67756.42
00:15:06|67756.01
00:15:07|67758.86
00:15:08|67760.17
00:15:09|67760.59
00:15:10|67756.43
00:15:11|67757.95
00:15:12|67759.61
00:15:14|67763.23
00:15:14|67767.26
00:15:16|67765.94
00:15:17|67768.81
00:15:17|67770.5
00:15:19|67769.29
00:15:21|67773.48
00:15:23|67764.28
00:15:24|67763.34
00:15:25|67758.06
00:15:26|67757.62
00:15:26|67753.1
00:15:28|67737.81
00:15:29|67740.23
00:15:30|67737.99
00:15:31|67733.34
00:15:32|67734.42
00:15:33|67742.07
00:15:34|67749.92
00:15:35|67754.
00:15:36|67761.17
00:15:38|67761.39
00:15:38|67762.19
00:15:39|67769.25
00:15:40|67767.2
00:15:41|67771.16
00:15:43|67771.17
00:15:43|67775.48
00:15:45|67779.98
00:15:45|67779.85
00:15:46|67785.14
00:15:47|67789.78
00:15:48|67795.88
00:15:49|67791.73
00:15:50|67787.62
00:15:51|67791.99
00:15:52|67793.15
00:15:53|67796.75
00:15:55|67794.07
00:15:55|67794.68
00:15:57|67795.32
00:15:57|67795.
00:15:59|67796.4
00:15:59|67794.08
00:16:01|67782.47
00:16:01|67776.45
00:16:02|67771.87
00:16:04|67769.99
00:16:04|67764.04
00:16:06|67771.59
00:16:07|67765.47
00:16:08|67765.59
00:16:09|67767.36
00:16:10|67763.56
00:16:11|67760.13
00:16:12|67762.82
00:16:13|67759.9
00:16:14|67759.9
00:16:15|67759.81
00:16:16|67753.27
00:16:17|67757.83
00:16:19|67751.23
00:16:19|67752.35
00:16:20|67755.05
00:16:22|67751.98
00:16:23|67755.18
00:16:24|67753.86
00:16:25|67747.66
00:16:25|67749.59
00:16:27|67754.91
00:16:28|67755.43
00:16:29|67747.44
00:16:31|67747.35
00:16:32|67751.79
00:16:34|67743.65
00:16:34|67747.08
00:16:35|67744.55
00:16:37|67746.99
00:16:38|67746.69
00:16:39|67747.89
00:16:40|67747.99
00:16:40|67747.9
00:16:41|67748.02
00:16:43|67743.79
00:16:43|67741.83
00:16:44|67740.59
00:16:46|67742.75
00:16:47|67745.11
00:16:49|67745.28
00:16:49|67745.12
00:16:50|67745.54
00:16:51|67745.
00:16:52|67744.51
00:16:53|67745.79
00:16:54|67734.6
00:16:55|67740.54
00:16:56|67740.19
00:16:57|67741.13
00:16:59|67739.81
00:17:00|67738.79
00:17:00|67740.39
00:17:02|67735.57
00:17:03|67738.21
00:17:04|67737.19
00:17:05|67742.34
00:17:06|67735.45
00:17:07|67736.33
00:17:08|67735.51
00:17:09|67733.19
00:17:10|67733.67
00:17:11|67732.55
00:17:12|67727.02
00:17:13|67733.93
00:17:14|67732.35
00:17:15|67732.61
00:17:16|67725.68
00:17:17|67728.14
00:17:18|67732.17
00:17:19|67731.11
00:17:21|67728.7
00:17:22|67727.34
00:17:23|67729.93
00:17:24|67735.42
00:17:25|67735.32
00:17:26|67722.96
00:17:28|67728.03
00:17:29|67725.94
00:17:30|67728.59
00:17:31|67730.23
00:17:32|67730.71
00:17:33|67728.86
00:17:33|67723.73
00:17:34|67722.04
00:17:37|67722.9
00:17:37|67725.97
00:17:38|67722.78
00:17:40|67722.08
00:17:40|67722.08
00:17:42|67720.49
00:17:43|67720.16
00:17:44|67720.22
00:17:45|67720.28
00:17:45|67727.
00:17:47|67723.7
00:17:48|67724.
00:17:49|67725.72
00:17:50|67726.66
00:17:51|67725.13
00:17:53|67728.42
00:17:54|67726.9
00:17:54|67728.01
00:17:56|67722.19
00:17:56|67721.58
00:17:57|67722.99
00:17:58|67725.92
00:18:00|67727.72
00:18:01|67729.85
00:18:02|67726.46
00:18:03|67729.34
00:18:04|67729.65
00:18:05|67727.05
00:18:06|67729.39
00:18:08|67730.31
00:18:08|67732.57
00:18:09|67736.23
00:18:10|67734.21
00:18:11|67725.72
00:18:12|67736.38
00:18:14|67740.17
00:18:15|67741.8
00:18:16|67748.65
00:18:17|67754.39
00:18:18|67759.9
00:18:19|67760.72
00:18:20|67755.85
00:18:22|67757.11
00:18:22|67758.
00:18:24|67754.85
00:18:25|67756.57
00:18:27|67760.76
00:18:27|67770.95
00:18:28|67770.24
00:18:30|67775.99
00:18:30|67785.5
00:18:32|67786.11
00:18:32|67788.18
00:18:34|67786.
00:18:34|67782.25
00:18:35|67778.94
00:18:37|67778.19
00:18:38|67774.22
00:18:39|67775.67
00:18:40|67777.97
00:18:42|67780.1
00:18:42|67780.
00:18:44|67781.73
00:18:44|67783.15
00:18:46|67787.35
00:18:47|67793.2
00:18:48|67797.65
00:18:49|67799.01
00:18:50|67800.17
00:18:51|67798.94
00:18:52|67807.
00:18:53|67805.23
00:18:54|67805.81
00:18:55|67811.8
00:18:56|67808.61
00:18:57|67808.9
00:18:58|67812.09
00:18:59|67811.21
00:19:00|67815.75
00:19:01|67810.06
00:19:02|67819.16
00:19:03|67826.14
00:19:05|67823.6
00:19:05|67824.44
00:19:06|67822.
00:19:08|67822.19
00:19:08|67813.71
00:19:09|67796.51
00:19:10|67797.66
00:19:12|67797.79
00:19:12|67808.01
00:19:13|67805.
00:19:14|67802.21
00:19:16|67801.79
00:19:17|67804.17
00:19:17|67804.68
00:19:19|67815.17
00:19:20|67815.76
00:19:22|67818.25
00:19:22|67818.35
00:19:24|67812.
00:19:25|67804.8
00:19:27|67807.73
00:19:28|67811.5
00:19:28|67807.68
00:19:29|67807.17
00:19:30|67814.
00:19:32|67818.33
00:19:33|67819.96
00:19:34|67813.99
00:19:35|67819.85
00:19:36|67818.61
00:19:37|67819.99
00:19:38|67820.78
00:19:40|67817.99
00:19:40|67817.72
00:19:42|67817.72
00:19:43|67817.22
00:19:43|67816.85
00:19:44|67821.19
00:19:45|67815.96
00:19:47|67822.95
00:19:47|67821.43
00:19:48|67821.77
00:19:49|67818.88
00:19:50|67818.55
00:19:52|67821.39
00:19:52|67821.07
00:19:54|67821.9
00:19:55|67823.55
00:19:55|67827.19
00:19:56|67826.45
00:19:58|67824.77
00:19:59|67821.9
00:20:00|67822.28
00:20:01|67822.48
00:20:02|67828.2
00:20:03|67832.01
00:20:04|67829.78
00:20:06|67803.63
00:20:06|67807.83
00:20:08|67805.72
00:20:09|67810.99
00:20:10|67810.38
00:20:10|67810.06
00:20:12|67812.15
00:20:13|67812.92
00:20:14|67808.9
00:20:15|67818.27
00:20:15|67814.58
00:20:17|67813.84
00:20:18|67820.
00:20:19|67817.46
00:20:20|67816.88
00:20:21|67817.88
00:20:22|67813.39
00:20:23|67803.93
00:20:24|67796.13
00:20:26|67790.99
00:20:27|67784.61
00:20:28|67792.73
00:20:29|67792.73
00:20:30|67787.67
00:20:31|67779.84
00:20:32|67781.81
00:20:33|67780.59
00:20:34|67777.49
00:20:36|67782.93
00:20:36|67781.54
00:20:37|67783.53
00:20:39|67785.15
00:20:40|67783.99
00:20:40|67788.42
00:20:41|67791.97
00:20:43|67794.1
00:20:44|67792.72
00:20:44|67795.23
00:20:46|67795.23
00:20:47|67794.01
00:20:48|67798.36
00:20:49|67798.96
00:20:50|67797.26
00:20:51|67796.35
00:20:52|67791.
00:20:53|67792.33
00:20:54|67791.99
00:20:55|67793.14
00:20:56|67793.3
00:20:57|67795.17
00:20:58|67800.
00:20:59|67796.37
00:21:01|67798.11
00:21:01|67801.39
00:21:02|67800.42
00:21:04|67805.22
00:21:05|67822.
00:21:05|67817.42
00:21:07|67822.34
00:21:07|67834.
00:21:08|67827.91
00:21:09|67830.49
00:21:10|67830.94
00:21:12|67830.34
00:21:13|67828.75
00:21:14|67831.97
00:21:14|67828.75
00:21:15|67828.12
00:21:17|67823.59
00:21:17|67823.59
00:21:18|67824.62
00:21:19|67821.56
00:21:21|67825.43
00:21:22|67817.4
00:21:23|67815.31
00:21:25|67813.69
00:21:26|67814.41
00:21:26|67812.42
00:21:28|67814.17
00:21:29|67808.04
00:21:30|67819.8
00:21:31|67823.8
00:21:32|67823.87
00:21:33|67823.14
00:21:34|67827.66
00:21:35|67829.41
00:21:36|67827.01
00:21:37|67832.02
00:21:39|67832.
00:21:39|67835.
00:21:41|67834.78
00:21:41|67834.78
00:21:42|67838.8
00:21:43|67831.85
00:21:45|67826.19
00:21:45|67822.16
00:21:47|67824.35
00:21:47|67824.78
00:21:48|67820.9
00:21:50|67821.78
00:21:50|67819.66
00:21:51|67825.87
00:21:53|67833.04
00:21:54|67832.76
00:21:55|67832.39
00:21:56|67832.89
00:21:57|67834.21
00:21:58|67839.05
00:21:59|67835.86
00:22:00|67833.29
00:22:01|67832.
00:22:03|67837.22
00:22:03|67843.49
00:22:04|67831.57
00:22:06|67822.62
00:22:06|67818.27
00:22:07|67819.86
00:22:09|67816.08
00:22:09|67818.2
00:22:11|67819.51
00:22:11|67802.36
00:22:12|67800.
00:22:13|67797.01
00:22:14|67794.86
00:22:15|67792.55
00:22:17|67793.24
00:22:18|67795.93
00:22:19|67795.81
00:22:20|67795.46
00:22:21|67795.81
00:22:22|67794.5
00:22:24|67790.55
00:22:26|67780.
00:22:26|67774.27
00:22:28|67780.19
00:22:30|67780.27
00:22:31|67777.36
00:22:31|67772.23
00:22:33|67770.76
00:22:34|67768.79
00:22:35|67762.17
00:22:36|67756.
00:22:37|67760.
00:22:38|67760.62
00:22:39|67747.
00:22:40|67746.71
00:22:41|67748.7
00:22:42|67749.54
00:22:43|67752.61
00:22:44|67752.52
00:22:45|67751.8
00:22:46|67752.4
00:22:48|67754.22
00:22:48|67748.46
00:22:49|67748.02
00:22:50|67748.18
00:22:51|67746.6
00:22:52|67746.24
00:22:53|67747.96
00:22:54|67742.32
00:22:55|67744.53
00:22:56|67732.95
00:22:57|67727.61
00:22:59|67725.52
00:23:00|67724.15
00:23:01|67720.73
00:23:03|67721.
00:23:03|67712.61
00:23:04|67705.85
00:23:05|67703.47
00:23:07|67702.12
00:23:08|67701.71
00:23:08|67704.13
00:23:10|67704.05
00:23:11|67714.97
00:23:12|67708.91
00:23:14|67703.06
00:23:14|67704.22
00:23:16|67696.71
00:23:16|67694.13
00:23:17|67691.23
00:23:19|67690.87
00:23:20|67690.4
00:23:21|67683.99
00:23:21|67674.43
00:23:24|67679.47
00:23:24|67685.53
00:23:26|67685.47
00:23:27|67670.58
00:23:28|67677.34
00:23:29|67682.
00:23:30|67688.16
00:23:31|67695.94
00:23:32|67694.31
00:23:34|67697.56
00:23:34|67697.44
00:23:35|67708.
00:23:36|67706.17
00:23:37|67703.43
00:23:39|67712.35
00:23:40|67716.01
00:23:40|67721.36
00:23:42|67729.69
00:23:43|67733.17
00:23:43|67729.01
00:23:44|67730.49
00:23:46|67731.84
00:23:46|67739.89
00:23:47|67744.63
00:23:50|67746.06
00:23:50|67748.35
00:23:51|67756.
00:23:53|67764.
00:23:53|67765.18
00:23:55|67774.01
00:23:56|67783.92
00:23:56|67784.81
00:23:57|67787.33
00:23:59|67785.85
00:24:00|67790.
00:24:01|67787.8
00:24:02|67792.56
00:24:03|67793.39
00:24:04|67821.65
00:24:05|67815.64
00:24:06|67794.87
00:24:07|67812.13
00:24:08|67815.28
00:24:10|67812.03
00:24:10|67806.
00:24:11|67805.07
00:24:12|67801.16
00:24:14|67787.09
00:24:14|67788.3
00:24:16|67781.48
00:24:17|67777.94
00:24:18|67787.34
00:24:18|67788.01
00:24:19|67789.69
00:24:20|67789.65
00:24:21|67795.36
00:24:23|67791.89
00:24:23|67799.86
00:24:25|67810.
00:24:27|67805.05
00:24:28|67801.79
00:24:28|67800.19
00:24:29|67805.58
00:24:30|67804.01
00:24:32|67797.42
00:24:32|67786.82
00:24:34|67789.15
00:24:35|67788.28
00:24:36|67788.28
00:24:37|67783.99
00:24:38|67775.
00:24:39|67770.53
00:24:40|67765.95
00:24:41|67756.13
00:24:42|67765.29
00:24:43|67762.21
00:24:44|67762.49
00:24:45|67762.61
00:24:46|67762.
00:24:48|67766.57
00:24:49|67758.41
00:24:50|67742.32
00:24:51|67741.83
00:24:52|67742.32
00:24:53|67747.66
00:24:54|67746.42
00:24:55|67744.51
00:24:56|67749.9
00:24:57|67749.05
00:24:58|67751.01
00:25:00|67745.87
00:25:01|67748.68
00:25:01|67748.
00:25:03|67740.88
00:25:03|67731.96
00:25:05|67732.17
00:25:06|67732.13
00:25:06|67738.06
00:25:08|67751.11
00:25:08|67772.6
00:25:10|67771.28
00:25:11|67763.54
00:25:12|67764.6
00:25:13|67765.82
00:25:14|67767.42
00:25:15|67776.38
00:25:16|67782.52
00:25:17|67784.85
00:25:18|67783.64
00:25:19|67785.14
00:25:20|67783.77
00:25:21|67790.95
00:25:22|67794.32
00:25:23|67794.01
00:25:24|67798.28
00:25:26|67806.
00:25:28|67809.
00:25:29|67794.9
00:25:30|67793.27
00:25:31|67794.83
00:25:32|67793.52
00:25:33|67790.67
00:25:35|67790.79
00:25:36|67800.
00:25:36|67794.43
00:25:37|67799.7
00:25:38|67808.94
00:25:39|67807.85
00:25:40|67808.16
00:25:41|67804.69
00:25:43|67798.66
00:25:44|67802.29
00:25:45|67795.54
00:25:46|67808.01
00:25:47|67807.56
00:25:48|67807.19
00:25:49|67811.99
00:25:50|67825.
00:25:51|67819.
00:25:52|67819.5
00:25:53|67816.86
00:25:55|67819.51
00:25:55|67812.6
00:25:56|67809.83
00:25:57|67811.13
00:25:58|67806.02
00:25:59|67809.66
00:26:00|67807.99
00:26:01|67806.
00:26:03|67807.44
00:26:03|67798.58
00:26:04|67797.9
00:26:06|67797.87
00:26:07|67795.95
00:26:07|67799.9
00:26:08|67797.61
00:26:09|67796.14
00:26:10|67796.29
00:26:11|67805.95
00:26:12|67814.76
00:26:13|67820.19
00:26:14|67815.23
00:26:15|67816.81
00:26:16|67818.01
00:26:18|67825.08
00:26:18|67819.72
00:26:20|67823.26
00:26:21|67825.66
00:26:22|67821.74
00:26:22|67818.14
00:26:23|67817.14
00:26:25|67815.55
00:26:26|67813.77
00:26:28|67811.45
00:26:28|67812.27
00:26:30|67808.14
00:26:31|67807.22
00:26:32|67806.97
00:26:33|67808.18
00:26:34|67807.66
00:26:35|67809.98
00:26:37|67805.22
00:26:38|67807.67
00:26:39|67808.01
00:26:40|67805.83
00:26:41|67812.16
00:26:42|67812.18
00:26:43|67812.71
00:26:44|67813.37
00:26:45|67813.62
00:26:47|67813.36
00:26:47|67815.26
00:26:49|67813.37
00:26:49|67813.19
00:26:51|67813.99
00:26:51|67813.06
00:26:52|67814.73
00:26:53|67811.23
00:26:54|67813.76
00:26:55|67819.01
00:26:57|67819.35
00:26:58|67817.99
00:26:58|67817.88
00:27:00|67817.88
00:27:01|67812.27
00:27:02|67821.99
00:27:03|67818.78
00:27:04|67826.69
00:27:05|67820.88
00:27:06|67820.88
00:27:07|67819.3
00:27:08|67823.69
00:27:09|67822.
00:27:10|67822.
00:27:11|67820.67
00:27:12|67824.74
00:27:13|67826.59
00:27:14|67823.59
00:27:15|67828.84
00:27:17|67828.84
00:27:18|67836.37
00:27:18|67821.11
00:27:19|67819.25
00:27:20|67810.28
00:27:22|67811.6
00:27:23|67821.22
00:27:24|67805.77
00:27:24|67788.04
00:27:26|67778.66
00:27:27|67785.99
00:27:28|67781.3
00:27:30|67784.53
00:27:31|67782.44
00:27:33|67785.14
00:27:34|67786.19
00:27:35|67786.49
00:27:36|67784.73
00:27:37|67784.73
00:27:38|67785.1
00:27:39|67785.48
00:27:40|67787.4
00:27:41|67786.74
00:27:42|67787.1
00:27:43|67790.
00:27:45|67787.35
00:27:45|67786.49
00:27:46|67789.11
00:27:47|67789.26
00:27:48|67789.05
00:27:49|67779.42
00:27:50|67778.09
00:27:52|67780.31
00:27:53|67781.8
00:27:54|67786.99
00:27:55|67780.02
00:27:57|67782.66
00:27:57|67787.4
00:27:58|67788.71
00:28:00|67807.12
00:28:01|67788.01
00:28:01|67790.98
00:28:03|67795.17
00:28:04|67792.87
00:28:05|67785.
00:28:06|67785.96
00:28:07|67773.61
00:28:08|67774.3
00:28:09|67774.3
00:28:10|67765.1
00:28:12|67775.98
00:28:12|67775.99
00:28:13|67777.11
00:28:14|67780.34
00:28:15|67780.37
00:28:16|67780.06
00:28:18|67780.36
00:28:19|67780.36
00:28:20|67779.19
00:28:20|67769.61
00:28:22|67769.14
00:28:22|67775.15
00:28:23|67776.61
00:28:24|67759.12
00:28:26|67751.86
00:28:27|67750.22
00:28:28|67750.15
00:28:30|67751.29
00:28:30|67747.93
00:28:32|67752.41
00:28:32|67756.02
00:28:34|67755.2
00:28:34|67756.65
00:28:36|67757.85
00:28:37|67754.89
00:28:38|67748.96
00:28:39|67748.87
00:28:40|67747.59
00:28:41|67747.
00:28:42|67750.79
00:28:44|67756.15
00:28:44|67749.85
00:28:45|67746.2
00:28:46|67745.27
00:28:48|67747.86
00:28:49|67754.2
00:28:50|67752.02
00:28:51|67754.35
00:28:52|67761.48
00:28:53|67757.4
00:28:54|67758.19
00:28:55|67761.02
00:28:56|67760.98
00:28:57|67762.59
00:28:58|67762.59
00:28:59|67774.34
00:29:00|67777.15
00:29:02|67774.35
00:29:02|67774.35
00:29:03|67804.02
00:29:05|67797.77
00:29:06|67795.28
00:29:07|67790.
00:29:07|67792.35
00:29:09|67796.38
00:29:09|67803.16
00:29:11|67798.97
00:29:12|67791.99
00:29:12|67789.03
00:29:14|67793.8
00:29:15|67793.93
00:29:16|67798.2
00:29:17|67795.64
00:29:18|67794.85
00:29:19|67794.39
00:29:20|67802.2
00:29:21|67804.61
00:29:22|67804.61
00:29:23|67811.6
00:29:24|67810.01
00:29:25|67815.5
00:29:26|67806.84
00:29:27|67803.17
00:29:29|67804.81
00:29:29|67802.3
00:29:31|67803.
00:29:32|67805.42
00:29:33|67806.
00:29:34|67812.26
00:29:35|67810.19
00:29:36|67819.86
00:29:38|67825.88
00:29:38|67822.87
00:29:40|67828.4
00:29:41|67827.95
00:29:42|67832.97
00:29:43|67831.56
00:29:44|67829.7
00:29:44|67828.18
00:29:46|67828.18
00:29:47|67830.88
00:29:48|67825.9
00:29:49|67819.78
00:29:50|67821.99
00:29:51|67820.01
00:29:51|67820.01
00:29:52|67820.01
00:29:54|67816.29
00:29:55|67816.6
00:29:56|67813.15
00:29:57|67815.94
00:29:59|67813.42
00:29:59|67811.59
00:30:00|67807.38
00:30:02|67816.35
00:30:03|67807.29
00:30:03|67816.01
00:30:05|67818.31
00:30:06|67815.58
00:30:07|67819.82
00:30:08|67815.06
00:30:08|67817.83
00:30:09|67814.55
00:30:11|67816.36
00:30:12|67826.14
00:30:13|67826.31
00:30:13|67828.56
00:30:14|67829.78
00:30:15|67833.25
00:30:17|67830.02
00:30:18|67832.11
00:30:19|67832.01
00:30:20|67831.45
00:30:21|67835.19
00:30:22|67834.09
00:30:23|67832.51
00:30:24|67832.99
00:30:25|67834.09
00:30:26|67834.66
00:30:27|67832.6
00:30:28|67829.38
00:30:29|67830.84
00:30:31|67828.97
00:30:31|67829.39
00:30:33|67835.08
00:30:34|67836.61
00:30:35|67833.86
00:30:36|67836.61
00:30:37|67833.25
00:30:38|67832.25
00:30:39|67835.79
00:30:40|67828.91
00:30:42|67832.14
00:30:42|67832.29
00:30:43|67832.01
00:30:44|67835.46
00:30:45|67833.49
00:30:46|67833.09
00:30:47|67833.09
00:30:49|67833.5
00:30:50|67830.65
00:30:51|67831.78
00:30:52|67831.87
00:30:52|67831.74
00:30:53|67832.1
00:30:55|67836.05
00:30:55|67842.01
00:30:57|67838.69
00:30:58|67843.33
00:30:58|67844.66
00:31:00|67837.67
00:31:01|67830.21
00:31:02|67827.99
00:31:03|67840.78
00:31:04|67841.41
00:31:05|67838.18
00:31:06|67839.9
00:31:07|67844.82
00:31:08|67835.6
00:31:09|67837.78
00:31:10|67832.5
00:31:11|67834.9
00:31:12|67838.08
00:31:13|67838.32
00:31:14|67840.4
00:31:15|67835.34
00:31:16|67837.95
00:31:17|67838.26
00:31:18|67835.34
00:31:19|67837.99
00:31:20|67838.62
00:31:21|67844.64
00:31:22|67846.38
00:31:23|67840.16
00:31:24|67846.38
00:31:25|67837.18
00:31:26|67839.38
00:31:27|67843.03
00:31:28|67844.9
00:31:29|67842.41
00:31:31|67844.32
00:31:32|67846.32
00:31:33|67845.1
00:31:33|67837.37
00:31:35|67838.86
00:31:36|67838.88
00:31:37|67840.75
00:31:38|67838.61
00:31:40|67839.06
00:31:40|67838.99
00:31:41|67835.63
00:31:43|67836.3
00:31:43|67837.94
00:31:45|67838.32
00:31:46|67836.23
00:31:47|67837.87
00:31:48|67836.55
00:31:49|67835.72
00:31:50|67832.02
00:31:51|67833.47
00:31:52|67832.9
00:31:53|67828.14
00:31:54|67810.65
00:31:55|67809.18
00:31:56|67808.35
00:31:57|67811.75
00:31:58|67808.6
00:31:59|67810.92
00:32:00|67813.25
00:32:01|67818.97
00:32:02|67818.64
00:32:03|67820.22
00:32:04|67814.21
00:32:05|67813.85
00:32:06|67800.82
00:32:07|67800.58
00:32:08|67794.
00:32:09|67789.36
00:32:11|67773.46
00:32:12|67782.95
00:32:13|67782.08
00:32:14|67778.5
00:32:15|67774.58
00:32:16|67778.81
00:32:17|67786.21
00:32:19|67787.01
00:32:20|67795.81
00:32:20|67795.81
00:32:22|67795.81
00:32:22|67794.39
00:32:23|67800.16
00:32:24|67804.31
00:32:25|67793.02
00:32:27|67783.21
00:32:27|67788.12
00:32:28|67779.01
00:32:29|67773.43
00:32:31|67769.92
00:32:33|67767.54
00:32:34|67766.01
00:32:34|67756.
00:32:36|67759.17
00:32:36|67767.5
00:32:37|67765.41
00:32:39|67770.34
00:32:40|67768.6
00:32:40|67773.69
00:32:41|67777.7
00:32:43|67777.7
00:32:44|67773.85
00:32:45|67773.86
00:32:45|67783.07
00:32:47|67789.44
00:32:48|67789.95
00:32:48|67790.19
00:32:49|67790.19
00:32:50|67789.85
00:32:52|67789.68
00:32:53|67786.23
00:32:54|67786.51
00:32:55|67786.1
00:32:56|67789.64
00:32:57|67788.61
00:32:59|67789.8
00:33:00|67789.8
00:33:00|67787.87
00:33:02|67787.84
00:33:02|67799.42
00:33:04|67797.2
00:33:04|67797.2
00:33:05|67799.54
00:33:06|67795.74
00:33:08|67797.56
00:33:08|67804.03
00:33:10|67803.6
00:33:10|67798.96
00:33:11|67792.37
00:33:13|67791.91
00:33:13|67798.65
00:33:15|67801.06
00:33:15|67803.29
00:33:16|67799.79
00:33:18|67799.89
00:33:19|67796.27
00:33:20|67802.42
00:33:21|67796.4
00:33:22|67796.9
00:33:23|67782.6
00:33:25|67770.32
00:33:25|67777.72
00:33:26|67774.12
00:33:27|67780.
00:33:28|67781.73
00:33:29|67781.3
00:33:31|67777.26
00:33:32|67778.87
00:33:34|67779.06
00:33:35|67779.08
00:33:37|67778.77
00:33:38|67783.24
00:33:38|67784.44
00:33:39|67784.92
00:33:40|67785.71
00:33:41|67780.
00:33:43|67782.31
00:33:43|67785.33
00:33:44|67790.14
00:33:45|67786.25
00:33:46|67786.66
00:33:48|67786.66
00:33:49|67794.66
00:33:50|67791.63
00:33:51|67790.65
00:33:51|67793.21
00:33:54|67791.24
00:33:54|67782.77
00:33:55|67780.94
00:33:56|67782.81
00:33:57|67788.21
00:33:59|67786.88
00:33:59|67786.88
00:34:00|67785.91
00:34:02|67787.03
00:34:03|67792.63
00:34:04|67789.75
00:34:05|67790.78
00:34:06|67798.11
00:34:07|67801.99
00:34:08|67801.78
00:34:09|67803.87
00:34:10|67801.13
00:34:10|67812.73
00:34:11|67815.73
00:34:13|67809.78
00:34:14|67818.52
00:34:15|67814.56
00:34:16|67818.06
00:34:18|67814.85
00:34:19|67823.07
00:34:20|67857.16
00:34:21|67849.42
00:34:21|67858.8
00:34:22|67857.87
00:34:24|67847.01
00:34:25|67860.
00:34:26|67868.15
00:34:27|67863.73
00:34:28|67878.89
00:34:29|67875.25
00:34:30|67871.47
00:34:31|67870.06
00:34:33|67867.76
00:34:34|67866.93
00:34:35|67871.58
00:34:36|67874.
00:34:37|67872.53
00:34:39|67867.72
00:34:39|67873.26
00:34:40|67869.03
00:34:41|67871.52
00:34:42|67866.62
00:34:43|67868.69
00:34:45|67868.69
00:34:45|67876.22
00:34:47|67882.85
00:34:47|67878.84
00:34:49|67883.17
00:34:49|67875.
00:34:50|67876.74
00:34:51|67880.41
00:34:53|67881.17
00:34:53|67875.8
00:34:55|67876.95
00:34:55|67882.66
00:34:57|67885.88
00:34:58|67885.88
00:34:59|67882.14
00:35:00|67884.72
00:35:01|67885.26
00:35:02|67889.26
00:35:03|67877.6
00:35:04|67876.83
00:35:05|67878.51
00:35:06|67878.01
00:35:07|67876.04
00:35:08|67878.92
00:35:09|67883.01
00:35:10|67890.64
00:35:11|67880.52
00:35:13|67886.21
00:35:13|67892.
00:35:14|67886.32
00:35:15|67891.38
00:35:16|67895.99
00:35:17|67904.49
00:35:19|67910.81
00:35:20|67908.3
00:35:21|67906.47
00:35:22|67899.58
00:35:23|67891.07
00:35:24|67890.09
00:35:25|67887.19
00:35:26|67885.94
00:35:27|67881.8
00:35:28|67881.85
00:35:29|67881.93
00:35:30|67882.31
00:35:32|67880.53
00:35:33|67884.01
00:35:33|67886.81
00:35:36|67880.65
00:35:36|67883.71
00:35:38|67890.66
00:35:39|67894.88
00:35:40|67892.63
00:35:41|67885.58
00:35:42|67889.26
00:35:43|67890.22
00:35:44|67888.31
00:35:45|67890.21
00:35:46|67896.19
00:35:47|67885.83
00:35:48|67888.47
00:35:49|67886.83
00:35:50|67885.27
00:35:51|67863.19
00:35:52|67867.55
00:35:54|67874.
00:35:55|67871.86
00:35:56|67872.92
00:35:56|67867.62
00:35:58|67867.02
00:35:59|67873.03
00:35:59|67873.4
00:36:01|67876.51
00:36:02|67882.42
00:36:02|67878.67
00:36:04|67873.21
00:36:05|67874.05
00:36:05|67879.4
00:36:07|67891.78
00:36:08|67894.46
00:36:08|67890.77
00:36:10|67890.26
00:36:11|67891.7
00:36:12|67893.13
00:36:13|67903.2
00:36:14|67906.41
00:36:15|67909.4
00:36:16|67909.9
00:36:17|67898.
00:36:18|67905.41
00:36:20|67905.62
00:36:20|67905.83
00:36:21|67909.39
00:36:22|67918.03
00:36:23|67917.03
00:36:24|67909.54
00:36:25|67927.86
00:36:26|67932.87
00:36:27|67950.13
00:36:28|67946.43
00:36:29|67947.47
00:36:30|67959.7
00:36:31|67958.43
00:36:33|67954.68
00:36:34|67950.1
00:36:35|67948.92
00:36:36|67945.61
00:36:37|67942.
00:36:38|67948.25
00:36:40|67950.23
00:36:41|67945.09
00:36:41|67949.09
00:36:43|67941.49
00:36:43|67931.61
00:36:45|67935.1
00:36:46|67932.21
00:36:46|67932.12
00:36:48|67927.34
00:36:48|67933.29
00:36:50|67935.01
00:36:50|67932.39
00:36:52|67935.17
00:36:53|67927.98
00:36:53|67931.02
00:36:55|67927.01
00:36:56|67925.52
00:36:57|67926.42
00:36:58|67926.3
00:36:59|67927.01
00:37:00|67928.6
00:37:01|67931.57
00:37:02|67934.79
00:37:03|67935.08
00:37:05|67939.16
00:37:05|67956.71
00:37:06|67962.46
00:37:07|67980.
00:37:08|67977.48
00:37:09|67975.9
00:37:11|67980.12
00:37:12|67967.66
00:37:13|67962.25
00:37:14|67960.23
00:37:15|67960.03
00:37:16|67960.1
00:37:17|67965.58
00:37:18|67970.
00:37:20|67975.87
00:37:20|67967.99
00:37:21|67971.21
00:37:23|67963.1
00:37:24|67969.11
00:37:25|67974.24
00:37:25|67964.99
00:37:27|67971.
00:37:27|67972.33
00:37:29|67972.05
00:37:30|67980.83
00:37:31|67984.
00:37:32|67980.83
00:37:32|67976.57
00:37:34|67977.02
00:37:35|67972.33
00:37:37|67968.6
00:37:38|67964.
00:37:39|67965.23
00:37:41|67968.76
00:37:41|67961.79
00:37:42|67945.68
00:37:43|67948.9
00:37:45|67945.77
00:37:46|67944.83
00:37:47|67945.77
00:37:47|67943.01
00:37:49|67946.01
00:37:50|67949.06
00:37:50|67949.
00:37:52|67954.
00:37:53|67952.21
00:37:53|67948.
00:37:55|67944.6
00:37:55|67951.16
00:37:57|67951.45
00:37:58|67954.6
00:37:59|67954.47
00:38:00|67956.01
00:38:01|67953.98
00:38:02|67948.37
00:38:03|67956.95
00:38:04|67956.73
00:38:06|67962.4
00:38:07|67962.52
00:38:07|67969.08
00:38:08|67967.13
00:38:09|67968.25
00:38:11|67982.2
00:38:11|67986.8
00:38:13|67982.27
00:38:13|67982.67
00:38:14|67994.
00:38:15|67988.36
00:38:16|67991.23
00:38:18|67985.4
00:38:19|67989.19
00:38:20|67986.08
00:38:21|67987.35
00:38:22|67984.
00:38:23|67981.4
00:38:24|67990.02
00:38:25|67985.81
00:38:26|67982.88
00:38:28|67986.6
00:38:28|67981.28
00:38:30|67974.55
00:38:30|67966.03
00:38:32|67971.89
00:38:33|67976.82
00:38:35|67969.12
00:38:36|67972.95
00:38:37|67975.69
00:38:39|67973.37
00:38:40|67977.04
00:38:41|67974.14
00:38:43|67972.57
00:38:43|67976.6
00:38:45|67972.85
00:38:46|67970.57
00:38:47|67978.41
00:38:48|67974.75
00:38:50|67972.1
00:38:50|67980.56
00:38:53|67984.59
00:38:53|67973.76
00:38:55|67974.66
00:38:55|67977.2
00:38:56|67979.73
00:38:57|67978.85
00:38:58|67977.22
00:39:00|67979.46
00:39:00|67972.27
00:39:01|67975.14
00:39:02|67975.48
00:39:03|67977.14
00:39:04|67973.16
00:39:05|67982.01
00:39:07|67980.82
00:39:07|67981.29
00:39:08|67988.75
00:39:09|67990.79
00:39:10|67990.46
00:39:11|67987.45
00:39:13|67987.43
00:39:14|67986.63
00:39:14|67971.56
00:39:16|67980.73
00:39:17|67983.73
00:39:18|67991.99
00:39:19|67990.56
00:39:20|67982.92
00:39:21|67988.69
00:39:22|67989.27
00:39:23|67989.02
00:39:24|67985.99
00:39:26|67991.21
00:39:26|67994.97
00:39:27|67994.32
00:39:28|67992.99
00:39:29|67995.
00:39:30|67993.97
00:39:31|67996.01
00:39:33|67994.15
00:39:34|68002.
00:39:36|68001.8
00:39:38|68039.99
00:39:38|68037.25
00:39:40|68038.48
00:39:41|68030.43
00:39:41|68030.11
00:39:43|68029.87
00:39:44|68025.57
00:39:45|68025.77
00:39:46|68015.99
00:39:47|68019.87
00:39:48|68015.94
00:39:49|68007.65
00:39:50|68000.01
00:39:51|68004.08
00:39:52|68008.01
00:39:53|68008.54
00:39:55|68018.02
00:39:55|68017.86
00:39:56|68002.41
00:39:57|68000.52
00:39:59|67998.91
00:39:59|67996.44
00:40:01|67996.12
00:40:01|68003.59
00:40:03|68009.51
00:40:03|68007.4
00:40:04|68007.84
00:40:06|68020.3
00:40:07|68024.68
00:40:07|68033.79
00:40:09|68030.83
00:40:10|68026.86
00:40:11|68020.2
00:40:12|68023.69
00:40:13|68020.24
00:40:14|68021.96
00:40:15|68023.15
00:40:16|68018.71
00:40:17|68014.42
00:40:18|67994.22
00:40:19|67996.67
00:40:21|67995.3
00:40:22|68005.4
00:40:22|67996.77
00:40:23|67981.23
00:40:25|67983.68
00:40:25|67974.65
00:40:26|67967.79
00:40:28|67977.39
00:40:28|67972.8
00:40:29|67967.1
00:40:30|67957.06
00:40:31|67935.35
00:40:32|67933.19
00:40:34|67933.19
00:40:36|67928.18
00:40:36|67938.94
00:40:38|67935.07
00:40:38|67938.5
00:40:39|67930.84
00:40:41|67933.19
00:40:43|67925.82
00:40:44|67926.19
00:40:45|67928.46
00:40:46|67928.59
00:40:47|67930.37
00:40:49|67922.61
00:40:49|67922.52
00:40:51|67930.67
00:40:52|67934.07
00:40:53|67934.49
00:40:54|67940.24
00:40:55|67940.12
00:40:56|67935.36
00:40:57|67933.41
00:40:58|67931.05
00:40:59|67933.81
00:41:00|67928.47
00:41:02|67932.79
00:41:03|67930.9
00:41:03|67935.33
00:41:04|67937.75
00:41:06|67941.75
00:41:08|67942.14
00:41:08|67938.91
00:41:09|67937.84
00:41:10|67930.16
00:41:12|67927.23
00:41:12|67934.37
00:41:13|67940.93
00:41:14|67945.87
00:41:15|67956.16
00:41:16|67957.99
00:41:17|67956.8
00:41:19|67959.71
00:41:19|67972.44
00:41:20|67973.2
00:41:22|67975.11
00:41:23|67975.38
00:41:24|67975.5
00:41:24|67973.23
00:41:25|67971.74
00:41:27|67970.81
00:41:28|67973.6
00:41:29|67972.08
00:41:30|67974.54
00:41:31|67969.98
00:41:32|67971.76
00:41:33|67979.73
00:41:34|67976.08
00:41:35|67973.19
00:41:36|67973.08
00:41:38|67970.19
00:41:40|67969.32
00:41:41|67970.13
00:41:41|67969.1
00:41:43|67958.9
00:41:44|67952.24
00:41:45|67942.57
00:41:46|67943.12
00:41:48|67946.2
00:41:49|67941.03
00:41:50|67947.38
00:41:51|67943.66
00:41:52|67943.66
00:41:53|67940.
00:41:54|67942.78
00:41:55|67943.63
00:41:56|67946.58
00:41:57|67945.26
00:41:59|67950.4
00:42:00|67948.28
00:42:01|67953.41
00:42:02|67947.46
00:42:03|67952.76
00:42:04|67954.59
00:42:05|67953.17
00:42:06|67952.95
00:42:08|67954.93
00:42:08|67957.25
00:42:10|67964.
00:42:11|67961.72
00:42:12|67965.4
00:42:12|67962.48
00:42:13|67972.34
00:42:15|67970.07
00:42:16|67982.
00:42:17|67983.94
00:42:18|67982.79
00:42:19|67979.68
00:42:20|67979.87
00:42:22|67974.58
00:42:23|67976.08
00:42:23|67971.47
00:42:25|67971.71
00:42:26|67971.61
00:42:26|67964.07
00:42:28|67969.95
00:42:28|67972.01
00:42:30|67969.79
00:42:30|67971.82
00:42:31|67968.23
00:42:32|67970.3
00:42:34|67970.01
00:42:36|67969.25
00:42:37|67971.38
00:42:38|67969.81
00:42:39|67969.94
00:42:40|67971.66
00:42:42|67970.73
00:42:43|67969.46
00:42:45|67968.25
00:42:45|67970.04
00:42:46|67968.04
00:42:47|67970.16
00:42:48|67968.24
00:42:49|67963.47
00:42:50|67963.15
00:42:51|67965.9
00:42:53|67963.94
00:42:54|67963.48
00:42:55|67960.48
00:42:56|67958.
00:42:58|67956.38
00:42:59|67958.39
00:42:59|67947.66
00:43:01|67947.42
00:43:01|67947.21
00:43:02|67953.02
00:43:04|67955.2
00:43:05|67958.67
00:43:06|67956.16
00:43:07|67956.31
00:43:07|67955.96
00:43:09|67956.56
00:43:09|67956.39
00:43:10|67965.65
00:43:12|67961.62
00:43:12|67960.53
00:43:14|67960.97
00:43:15|67963.8
00:43:16|67963.8
00:43:16|67960.27
00:43:18|67959.05
00:43:19|67964.74
00:43:20|67964.26
00:43:21|67967.48
00:43:22|67966.8
00:43:23|67972.81
00:43:24|67969.51
00:43:25|67969.94
00:43:25|67972.01
00:43:27|67974.68
00:43:28|67971.86
00:43:29|67974.68
00:43:30|67974.01
00:43:31|67974.94
00:43:32|67980.
00:43:33|67979.59
00:43:34|67977.58
00:43:36|67976.11
00:43:37|67973.37
00:43:37|67973.51
00:43:39|67977.39
00:43:40|67984.69
00:43:41|67982.11
00:43:43|67984.75
00:43:43|67984.14
00:43:45|67985.02
00:43:45|67982.07
00:43:47|67985.53
00:43:48|67982.05
00:43:49|67983.67
00:43:50|67985.62
00:43:51|67986.53
00:43:52|67985.71
00:43:54|67986.54
00:43:55|67985.04
00:43:55|67984.52
00:43:56|67985.76
00:43:58|68007.
00:43:59|68004.1
00:44:00|68002.22
00:44:01|67996.73
00:44:02|67982.56
00:44:04|67979.66
00:44:05|67981.19
00:44:07|67977.46
00:44:07|67967.58
00:44:08|67974.28
00:44:09|67974.29
00:44:10|67973.74
00:44:12|67976.52
00:44:13|67975.02
00:44:14|67971.93
00:44:15|67972.35
00:44:16|67971.93
00:44:17|67972.26
00:44:18|67975.56
00:44:19|67981.03
00:44:20|67981.93
00:44:21|67982.66
00:44:22|67965.87
00:44:23|67968.
00:44:25|67967.06
00:44:25|67969.23
00:44:27|67969.23
00:44:28|67974.54
00:44:28|67978.83
00:44:30|67979.85
00:44:30|67978.58
00:44:31|67978.94
00:44:33|67971.8
00:44:34|67967.8
00:44:35|67963.49
00:44:37|67966.8
00:44:37|67964.58
00:44:38|67965.88
00:44:39|67963.4
00:44:41|67960.96
00:44:42|67968.27
00:44:43|67968.69
00:44:43|67970.56
00:44:46|67961.23
00:44:47|67957.21
00:44:48|67963.04
00:44:48|67958.22
00:44:50|67966.19
00:44:51|67964.71
00:44:52|67964.71
00:44:53|67963.18
00:44:54|67963.25
00:44:55|67967.43
00:44:56|67969.4
00:44:57|67966.72
00:44:58|67966.72
00:44:59|67966.72
00:45:01|67969.31
00:45:02|67969.85
00:45:02|67976.5
00:45:03|67978.2
00:45:05|67975.21
00:45:06|67975.21
00:45:07|67971.23
00:45:09|67973.27
00:45:09|67978.2
00:45:11|67984.41
00:45:11|68000.
00:45:12|67997.23
00:45:13|67997.74
00:45:15|68002.01
00:45:16|68004.01
00:45:16|68006.77
00:45:18|68006.87
00:45:18|68017.13
00:45:20|68016.33
00:45:21|68011.8
00:45:21|68007.88
00:45:23|68000.01
00:45:24|67992.47
00:45:25|67979.78
00:45:26|67979.94
00:45:27|67958.47
00:45:27|67955.06
00:45:29|67951.88
00:45:29|67954.
00:45:30|67955.62
00:45:31|67957.48
00:45:32|67965.98
00:45:34|67965.4
00:45:34|67968.28
00:45:36|67966.87
00:45:38|67955.51
00:45:39|67951.79
00:45:40|67952.59
00:45:41|67952.67
00:45:42|67943.
00:45:44|67943.61
00:45:45|67938.09
00:45:45|67936.49
00:45:47|67947.88
00:45:48|67942.73
00:45:49|67945.32
00:45:51|67934.56
00:45:51|67921.83
00:45:53|67919.68
00:45:54|67915.22
00:45:54|67919.44
00:45:55|67921.02
00:45:57|67916.08
00:45:58|67913.26
00:46:00|67910.2
00:46:00|67915.96
00:46:01|67898.95
00:46:03|67904.19
00:46:04|67898.44
00:46:05|67898.44
00:46:06|67899.9
00:46:07|67895.7
00:46:09|67897.56
00:46:10|67889.8
00:46:10|67893.17
00:46:12|67902.01
00:46:13|67896.31
00:46:13|67902.23
00:46:15|67911.22
00:46:16|67910.21
00:46:17|67911.71
00:46:18|67911.43
00:46:19|67901.99
00:46:20|67901.86
00:46:21|67900.48
00:46:22|67906.9
00:46:23|67905.73
00:46:24|67903.99
00:46:25|67921.05
00:46:27|67911.32
00:46:28|67912.25
00:46:28|67908.98
00:46:30|67921.17
00:46:31|67920.59
00:46:32|67918.22
00:46:33|67915.76
00:46:34|67915.95
00:46:35|67916.79
00:46:36|67919.03
00:46:37|67916.25
00:46:38|67913.72
00:46:40|67928.6
00:46:40|67928.01
00:46:42|67934.42
00:46:42|67943.63
00:46:44|67939.13
00:46:45|67939.99
00:46:47|67933.95
00:46:47|67930.22
00:46:48|67935.43
00:46:50|67939.56
00:46:50|67930.93
00:46:52|67940.39
00:46:53|67943.2
00:46:54|67942.77
00:46:55|67946.11
00:46:57|67942.26
00:46:57|67943.03
00:46:59|67943.03
00:47:00|67942.48
00:47:01|67943.62
00:47:02|67950.14
00:47:04|67945.97
00:47:04|67945.42
00:47:05|67946.37
00:47:06|67942.24
00:47:07|67968.
00:47:08|67986.43
00:47:09|67999.79
00:47:10|68017.17
00:47:11|68014.62
00:47:12|68016.
00:47:13|68026.24
00:47:14|68024.92
00:47:15|68046.19
00:47:16|68045.87
00:47:17|68035.4
00:47:18|68031.45
00:47:19|68040.61
00:47:20|68055.6
00:47:21|68048.59
00:47:22|68038.81
00:47:23|68036.86
00:47:24|68033.75
00:47:25|68040.31
00:47:26|68047.02
00:47:28|68050.01
00:47:28|68053.1
00:47:30|68049.15
00:47:31|68050.19
00:47:31|68045.98
00:47:32|68038.02
00:47:33|68039.88
00:47:34|68041.92
00:47:35|68039.7
00:47:37|68043.87
00:47:38|68041.62
00:47:40|68047.96
00:47:40|68045.66
00:47:41|68039.87
00:47:42|68040.39
00:47:43|68040.6
00:47:45|68036.86
00:47:46|68037.94
00:47:47|68039.9
00:47:48|68040.65
00:47:49|68041.19
00:47:49|68040.13
00:47:51|68043.24
00:47:52|68036.6
00:47:54|68033.37
00:47:55|68033.88
00:47:56|68036.14
00:47:57|68039.48
00:47:58|68042.54
00:47:59|68043.89
00:48:00|68044.53
00:48:01|68043.64
00:48:02|68035.29
00:48:03|68033.23
00:48:04|68037.34
00:48:05|68045.33
00:48:06|68050.08
00:48:07|68045.22
00:48:08|68046.97
00:48:10|68039.82
00:48:10|68030.
00:48:11|68021.55
00:48:13|68022.52
00:48:13|68007.89
00:48:14|68013.74
00:48:15|68011.85
00:48:16|68001.76
00:48:17|68004.42
00:48:18|68004.18
00:48:20|68002.38
00:48:20|68014.56
00:48:21|68018.24
00:48:22|68015.02
00:48:23|68016.14
00:48:25|68022.26
00:48:26|68035.82
00:48:26|68045.78
00:48:27|68041.9
00:48:28|68041.25
00:48:30|68043.26
00:48:31|68054.18
00:48:32|68041.85
00:48:33|68043.7
00:48:34|68039.01
00:48:35|68039.64
00:48:37|68039.64
00:48:37|68039.64
00:48:38|68039.67
00:48:40|68033.3
00:48:41|68030.37
00:48:43|68027.06
00:48:43|68017.04
00:48:44|68025.05
00:48:46|68020.01
00:48:47|68017.42
00:48:48|68022.34
00:48:49|68017.13
00:48:50|68018.64
00:48:52|68018.64
00:48:53|68016.66
00:48:53|68014.43
00:48:55|68003.49
00:48:55|68000.5
00:48:57|67998.21
00:48:58|67998.11
00:48:59|67998.22
00:49:00|68004.14
00:49:01|68014.2
00:49:02|68012.01
00:49:03|67999.41
00:49:04|67999.58
00:49:05|67996.31
00:49:06|67988.87
00:49:07|67988.12
00:49:08|67986.98
00:49:09|67981.44
00:49:10|67980.
00:49:11|67988.12
00:49:12|67991.7
00:49:13|67990.43
00:49:14|67991.99
00:49:15|67983.52
00:49:16|67982.05
00:49:18|67977.56
00:49:19|67969.38
00:49:19|67963.76
00:49:20|67968.39
00:49:21|67970.
00:49:23|67967.15
00:49:23|67960.91
00:49:24|67952.95
00:49:25|67937.75
00:49:26|67942.27
00:49:27|67945.54
00:49:28|67936.76
00:49:29|67945.73
00:49:30|67946.59
00:49:31|67946.61
00:49:33|67957.59
00:49:33|67951.01
00:49:34|67957.52
00:49:35|67959.66
00:49:36|67959.8
00:49:37|67961.32
00:49:39|67967.95
00:49:39|67959.47
00:49:42|67955.69
00:49:43|67952.89
00:49:44|67954.53
00:49:45|67955.39
00:49:46|67958.1
00:49:48|67963.3
00:49:48|67960.01
00:49:49|67958.7
00:49:51|67956.12
00:49:51|67961.38
00:49:53|67960.05
00:49:53|67956.12
00:49:55|67960.19
00:49:56|67962.45
00:49:57|67958.2
00:49:58|67959.66
00:49:59|67965.12
00:50:00|67955.8
00:50:01|67954.
00:50:03|67959.93
00:50:04|67963.59
00:50:05|67964.36
00:50:06|67964.33
00:50:08|67965.95
00:50:09|67965.2
00:50:09|67973.01
00:50:10|67971.59
00:50:11|67971.48
00:50:12|67971.25
00:50:13|67973.77
00:50:14|67977.05
00:50:15|67975.38
00:50:16|67980.27
00:50:17|67976.27
00:50:18|67978.19
00:50:20|67975.03
00:50:20|67977.6
00:50:21|67976.83
00:50:22|67979.07
00:50:23|67990.03
00:50:24|67993.18
00:50:25|67998.12
00:50:27|67990.81
00:50:27|68005.9
00:50:29|68001.43
00:50:30|67996.6
00:50:30|67994.02
00:50:32|67992.6
00:50:32|67992.6
00:50:33|67995.6
00:50:35|67995.6
00:50:35|67992.25
00:50:37|67997.64
00:50:37|67993.45
00:50:39|67992.12
00:50:39|67994.97
00:50:41|67997.93
00:50:42|67993.42
00:50:44|67979.09
00:50:44|67979.09
00:50:45|67978.87
00:50:47|67979.59
00:50:47|67968.18
00:50:48|67973.16
00:50:49|67977.57
00:50:51|67990.64
00:50:51|67986.77
00:50:53|67986.77
00:50:54|67986.83
00:50:55|67973.77
00:50:56|67969.33
00:50:57|67967.14
00:50:58|67963.6
00:50:59|67965.86
00:51:00|67972.01
00:51:01|67960.25
00:51:02|67962.13
00:51:03|67953.8
00:51:04|67958.79
00:51:05|67953.72
00:51:07|67948.05
00:51:07|67953.08
00:51:09|67953.2
00:51:10|67948.13
00:51:10|67948.52
00:51:11|67954.06
00:51:12|67956.05
00:51:14|67967.53
00:51:14|67977.87
00:51:15|67968.01
00:51:17|67962.64
00:51:18|67954.65
00:51:19|67952.51
00:51:20|67954.58
00:51:22|67954.
00:51:22|67960.25
00:51:23|67962.01
00:51:24|67956.84
00:51:25|67953.38
00:51:26|67950.48
00:51:27|67945.77
00:51:28|67945.96
00:51:29|67942.79
00:51:30|67941.92
00:51:31|67926.9
00:51:32|67913.51
00:51:33|67915.1
00:51:35|67922.
00:51:36|67917.81
00:51:37|67919.01
00:51:37|67925.35
00:51:38|67919.49
00:51:39|67922.
00:51:41|67928.87
00:51:41|67926.5
00:51:44|67914.03
00:51:44|67909.89
00:51:45|67901.99
00:51:47|67902.19
00:51:47|67898.98
00:51:49|67900.35
00:51:50|67906.41
00:51:52|67897.65
00:51:52|67895.35
00:51:53|67894.16
00:51:54|67892.32
00:51:55|67885.61
00:51:56|67885.22
00:51:57|67886.01
00:51:59|67897.09
00:52:00|67897.09
00:52:00|67897.2
00:52:01|67907.09
00:52:03|67906.72
00:52:04|67901.86
00:52:05|67903.75
00:52:05|67907.21
00:52:07|67900.07
00:52:07|67898.83
00:52:09|67898.99
00:52:10|67908.9
00:52:11|67902.06
00:52:12|67926.
00:52:13|67931.12
00:52:14|67932.24
00:52:16|67928.
00:52:16|67931.95
00:52:17|67935.28
00:52:18|67921.88
00:52:19|67924.58
00:52:20|67921.32
00:52:21|67940.64
00:52:22|67933.95
00:52:23|67932.23
00:52:24|67929.18
00:52:25|67934.01
00:52:26|67931.76
00:52:27|67925.39
00:52:28|67929.35
00:52:29|67931.24
00:52:30|67931.97
00:52:32|67948.24
00:52:32|67944.7
00:52:33|67943.25
00:52:34|67943.99
00:52:36|67939.25
00:52:36|67939.36
00:52:37|67934.89
00:52:39|67928.48
00:52:39|67936.17
00:52:40|67943.64
00:52:41|67942.23
00:52:43|67939.13
00:52:44|67937.67
00:52:46|67941.92
00:52:46|67941.22
00:52:48|67938.8
00:52:48|67937.86
00:52:49|67938.19
00:52:51|67936.93
00:52:52|67942.42
00:52:53|67941.56
00:52:54|67944.51
00:52:56|67943.68
00:52:57|67940.55
00:52:58|67944.39
00:52:58|67941.01
00:53:00|67939.33
00:53:01|67941.95
00:53:02|67943.96
00:53:03|67944.1
00:53:04|67938.05
00:53:05|67939.02
00:53:06|67936.48
00:53:07|67933.2
00:53:08|67933.57
00:53:09|67928.14
00:53:10|67932.67
00:53:11|67928.12
00:53:12|67926.78
00:53:13|67928.55
00:53:15|67930.88
00:53:16|67930.26
00:53:17|67927.09
00:53:17|67929.22
00:53:18|67928.14
00:53:19|67923.28
00:53:21|67923.38
00:53:21|67917.28
00:53:23|67914.29
00:53:24|67916.
00:53:25|67917.93
00:53:26|67922.
00:53:26|67924.33
00:53:28|67927.09
00:53:28|67925.56
00:53:29|67923.6
00:53:31|67930.48
00:53:32|67935.72
00:53:33|67932.62
00:53:34|67929.84
00:53:35|67933.24
00:53:36|67928.46
00:53:37|67931.6
00:53:38|67933.4
00:53:40|67932.7
00:53:40|67931.22
00:53:41|67928.44
00:53:42|67936.63
00:53:44|67934.29
00:53:45|67928.44
00:53:47|67935.23
00:53:48|67942.83
00:53:49|67942.15
00:53:49|67937.62
00:53:51|67938.33
00:53:52|67936.01
00:53:54|67918.5
00:53:55|67922.16
00:53:56|67932.1
00:53:57|67931.88
00:53:58|67930.65
00:54:00|67930.16
00:54:00|67935.34
00:54:01|67931.57
00:54:02|67929.75
00:54:04|67928.48
00:54:04|67931.48
00:54:06|67929.37
00:54:07|67929.05
00:54:08|67936.57
00:54:09|67948.38
00:54:10|67943.26
00:54:11|67941.97
00:54:12|67946.45
00:54:14|67946.73
00:54:14|67947.19
00:54:15|67943.74
00:54:16|67945.72
00:54:17|67942.61
00:54:18|67947.76
00:54:19|67942.54
00:54:20|67942.75
00:54:21|67942.75
00:54:22|67946.4
00:54:24|67946.05
00:54:24|67949.58
00:54:25|67949.58
00:54:27|67949.04
00:54:27|67948.2
00:54:28|67948.5
00:54:29|67949.54
00:54:30|67942.59
00:54:31|67942.42
00:54:33|67941.4
00:54:34|67942.38
00:54:34|67941.07
00:54:35|67937.29
00:54:36|67931.19
00:54:37|67924.4
00:54:39|67928.17
00:54:39|67926.81
00:54:40|67926.22
00:54:42|67927.2
00:54:42|67926.09
00:54:44|67924.32
00:54:44|67919.27
00:54:45|67919.3
00:54:48|67917.16
00:54:49|67920.84
00:54:50|67922.
00:54:50|67928.78
00:54:52|67924.
00:54:53|67931.32
00:54:53|67924.78
00:54:55|67929.27
00:54:56|67932.11
00:54:57|67930.58
00:54:58|67936.08
00:54:59|67935.88
00:55:00|67933.85
00:55:02|67940.
00:55:02|67929.95
00:55:03|67928.34
00:55:05|67936.86
00:55:06|67938.36
00:55:06|67939.2
00:55:07|67937.74
00:55:08|67936.62
00:55:10|67944.24
00:55:12|67942.99
00:55:13|67942.66
00:55:14|67940.62
00:55:14|67939.75
00:55:16|67939.67
00:55:16|67941.19
00:55:18|67923.66
00:55:19|67921.99
00:55:20|67921.29
00:55:21|67929.34
00:55:21|67923.14
00:55:23|67922.41
00:55:24|67922.41
00:55:25|67921.35
00:55:26|67930.94
00:55:27|67931.16
00:55:28|67936.01
00:55:29|67939.56
00:55:30|67953.33
00:55:31|67949.98
00:55:33|67949.13
00:55:33|67945.26
00:55:34|67959.68
00:55:36|67960.38
00:55:36|67959.34
00:55:38|67957.94
00:55:38|67958.99
00:55:39|67955.35
00:55:40|67953.75
00:55:41|67954.06
00:55:42|67955.31
00:55:43|67953.96
00:55:44|67953.29
00:55:45|67953.4
00:55:47|67954.03
00:55:49|67953.99
00:55:49|67945.6
00:55:52|67950.88
00:55:52|67950.76
00:55:53|67951.18
00:55:55|67950.45
00:55:56|67951.72
00:55:58|67957.31
00:55:58|67950.4
00:56:00|67950.21
00:56:01|67951.62
00:56:02|67943.27
00:56:03|67946.07
00:56:04|67947.58
00:56:06|67943.9
00:56:07|67944.53
00:56:07|67938.19
00:56:09|67935.06
00:56:10|67928.17
00:56:11|67928.15
00:56:12|67933.99
00:56:13|67936.62
00:56:14|67939.4
00:56:15|67956.04
00:56:16|67950.21
00:56:17|67955.03
00:56:19|67952.98
00:56:19|67953.7
00:56:21|67957.98
00:56:22|67953.45
00:56:23|67950.77
00:56:24|67952.46
00:56:25|67957.14
00:56:26|67955.8
00:56:27|67957.52
00:56:29|67957.52
00:56:29|67958.39
00:56:31|67961.58
00:56:31|67962.23
00:56:33|67961.05
00:56:34|67962.02
00:56:35|67964.92
00:56:36|67968.48
00:56:37|67964.13
00:56:39|67964.13
00:56:39|67963.79
00:56:41|67963.54
00:56:42|67965.1
00:56:43|67960.07
00:56:44|67954.57
00:56:45|67956.47
00:56:45|67956.5
00:56:47|67954.58
00:56:49|67955.54
00:56:50|67957.94
00:56:51|67958.49
00:56:52|67958.61
00:56:53|67961.
00:56:54|67961.79
00:56:56|67959.94
00:56:56|67964.14
00:56:58|67967.
00:56:59|67968.16
00:57:01|67961.83
00:57:01|67961.39
00:57:02|67958.4
00:57:04|67956.27
00:57:05|67957.11
00:57:06|67958.67
00:57:07|67963.09
00:57:08|67961.41
00:57:09|67964.54
00:57:10|67962.15
00:57:11|67966.97
00:57:12|67962.52
00:57:13|67962.53
00:57:14|67962.02
00:57:15|67963.44
00:57:16|67960.7
00:57:17|67964.89
00:57:18|67959.44
00:57:19|67956.16
00:57:20|67957.5
00:57:21|67955.95
00:57:22|67956.33
00:57:23|67958.68
00:57:24|67958.07
00:57:25|67959.09
00:57:26|67956.82
00:57:27|67953.65
00:57:28|67953.82
00:57:30|67946.6
00:57:31|67940.
00:57:32|67944.59
00:57:32|67945.13
00:57:33|67943.22
00:57:35|67941.94
00:57:36|67943.11
00:57:36|67943.31
00:57:37|67945.59
00:57:39|67938.01
00:57:39|67935.55
00:57:40|67933.29
00:57:41|67930.62
00:57:43|67931.96
00:57:43|67930.79
00:57:44|67931.61
00:57:46|67931.61
00:57:47|67939.71
00:57:49|67935.39
00:57:50|67933.88
00:57:51|67937.93
00:57:52|67932.43
00:57:54|67928.14
00:57:55|67929.23
00:57:55|67928.46
00:57:57|67928.16
00:57:58|67931.75
00:57:58|67931.75
00:58:00|67934.64
00:58:01|67935.81
00:58:01|67937.41
00:58:03|67939.25
00:58:03|67935.78
00:58:05|67934.09
00:58:06|67930.08
00:58:07|67931.54
00:58:09|67931.6
00:58:09|67933.39
00:58:10|67933.39
00:58:11|67930.86
00:58:13|67935.79
00:58:13|67938.25
00:58:14|67939.6
00:58:16|67938.12
00:58:16|67938.
00:58:17|67937.91
00:58:18|67938.
00:58:20|67939.43
00:58:20|67933.28
00:58:21|67933.81
00:58:22|67924.88
00:58:23|67929.68
00:58:24|67926.16
00:58:25|67925.76
00:58:26|67924.89
00:58:28|67920.11
00:58:28|67913.64
00:58:29|67919.03
00:58:30|67912.52
00:58:32|67910.89
00:58:33|67913.51
00:58:33|67912.81
00:58:35|67912.94
00:58:36|67910.81
00:58:36|67913.93
00:58:38|67917.69
00:58:39|67906.85
00:58:40|67905.84
00:58:40|67910.11
00:58:41|67912.83
00:58:42|67914.89
00:58:43|67912.31
00:58:45|67912.22
00:58:45|67911.87
00:58:47|67910.34
00:58:48|67909.11
00:58:50|67911.36
00:58:50|67913.27
00:58:52|67906.02
00:58:53|67906.33
00:58:54|67905.73
00:58:55|67903.97
00:58:56|67905.47
00:58:57|67897.46
00:58:58|67894.95
00:58:59|67899.16
00:59:01|67894.48
00:59:02|67899.47
00:59:03|67896.42
00:59:05|67894.99
00:59:05|67897.39
00:59:07|67895.12
00:59:08|67899.44
00:59:09|67901.33
00:59:10|67900.39
00:59:11|67900.86
00:59:12|67901.35
00:59:14|67900.5
00:59:14|67904.09
00:59:15|67907.49
00:59:17|67904.42
00:59:18|67907.09
00:59:19|67905.07
00:59:20|67905.97
00:59:21|67903.96
00:59:22|67901.17
00:59:23|67901.99
00:59:24|67901.98
00:59:25|67900.3
00:59:26|67894.1
00:59:28|67899.28
00:59:29|67898.84
00:59:30|67900.07
00:59:31|67897.69
00:59:31|67897.82
00:59:32|67893.23
00:59:34|67895.47
00:59:34|67899.77
00:59:35|67899.06
00:59:36|67900.76
00:59:37|67900.72
00:59:39|67906.5
00:59:40|67903.31
00:59:40|67902.01
00:59:41|67905.01
00:59:42|67896.04
00:59:43|67894.97
00:59:45|67893.79
00:59:46|67893.36
00:59:47|67892.64
00:59:48|67896.05
00:59:50|67895.03
00:59:50|67898.78
00:59:53|67899.1
00:59:53|67897.11
00:59:54|67893.21
00:59:56|67890.91
00:59:57|67892.
00:59:59|67891.79
01:00:00|67891.92
01:00:01|67896.
01:00:02|67895.71
01:00:03|67895.77
01:00:04|67898.05
01:00:05|67888.83
01:00:07|67881.31
01:00:08|67874.41
01:00:08|67872.12
01:00:09|67869.49
01:00:10|67870.78
01:00:11|67867.07
01:00:12|67865.96
01:00:13|67866.01
01:00:16|67868.24
01:00:17|67863.36
01:00:19|67868.01
01:00:19|67863.47
01:00:20|67856.
01:00:21|67849.33
01:00:22|67855.94
01:00:23|67854.14
01:00:24|67868.36
01:00:25|67866.84
01:00:27|67879.82
01:00:28|67884.28
01:00:29|67879.26
01:00:30|67879.01
01:00:30|67868.92
01:00:31|67870.18
01:00:32|67864.11
01:00:33|67864.39
01:00:34|67860.59
01:00:35|67866.99
01:00:37|67867.96
01:00:38|67864.22
01:00:39|67859.23
01:00:40|67863.8
01:00:41|67863.48
01:00:41|67864.66
01:00:43|67869.85
01:00:44|67867.93
01:00:44|67875.7
01:00:46|67881.91
01:00:46|67878.
01:00:48|67878.79
01:00:49|67880.22
01:00:51|67871.77
01:00:52|67866.2
01:00:54|67857.66
01:00:55|67856.52
01:00:57|67857.27
01:00:59|67847.
01:00:59|67847.79
01:01:00|67850.33
01:01:01|67853.4
01:01:02|67850.48
01:01:03|67850.85
01:01:06|67852.05
01:01:06|67852.75
01:01:07|67852.04
01:01:09|67851.9
01:01:10|67855.13
01:01:11|67860.14
01:01:12|67861.03
01:01:14|67858.38
01:01:15|67858.92
01:01:16|67858.79
01:01:17|67855.25
01:01:18|67854.4
01:01:19|67860.3
01:01:20|67865.45
01:01:21|67866.76
01:01:23|67858.29
01:01:23|67863.8
01:01:24|67858.74
01:01:25|67857.06
01:01:26|67856.81
01:01:27|67855.42
01:01:28|67850.16
01:01:29|67852.43
01:01:30|67853.91
01:01:31|67851.07
01:01:32|67853.04
01:01:34|67853.06
01:01:34|67854.2
01:01:36|67855.42
01:01:37|67852.01
01:01:38|67850.15
01:01:39|67856.27
01:01:40|67853.07
01:01:41|67851.74
01:01:41|67842.39
01:01:43|67842.89
01:01:44|67838.17
01:01:45|67829.14
01:01:46|67832.77
01:01:47|67833.97
01:01:48|67835.56
01:01:49|67832.4
01:01:50|67834.83
01:01:52|67831.5
01:01:53|67832.14
01:01:55|67835.77
01:01:56|67842.84
01:01:57|67834.41
01:01:59|67838.87
01:02:00|67839.18
01:02:02|67833.94
01:02:03|67833.01
01:02:04|67839.61
01:02:04|67839.09
01:02:05|67831.76
01:02:07|67830.09
01:02:08|67828.
01:02:08|67831.4
01:02:10|67831.53
01:02:11|67831.69
01:02:12|67828.44
01:02:13|67811.17
01:02:14|67800.34
01:02:16|67793.98
01:02:16|67789.9
01:02:17|67790.19
01:02:18|67793.25
01:02:19|67804.25
01:02:21|67813.68
01:02:22|67822.83
01:02:23|67824.61
01:02:23|67817.99
01:02:25|67808.74
01:02:26|67808.01
01:02:27|67797.09
01:02:28|67798.36
01:02:29|67804.72
01:02:30|67806.07
01:02:31|67811.96
01:02:32|67807.08
01:02:33|67814.79
01:02:34|67822.66
01:02:35|67822.25
01:02:36|67816.1
01:02:37|67813.
01:02:38|67816.13
01:02:39|67823.73
01:02:40|67814.88
01:02:41|67812.95
01:02:43|67813.73
01:02:44|67813.48
01:02:44|67815.99
01:02:45|67826.63
01:02:47|67826.82
01:02:47|67825.81
01:02:48|67829.66
01:02:49|67838.79
01:02:50|67840.24
01:02:51|67838.44
01:02:52|67845.21
01:02:54|67839.81
01:02:55|67841.77
01:02:57|67840.31
01:02:57|67836.15
01:02:59|67838.54
01:03:00|67842.54
01:03:01|67843.78
01:03:01|67841.72
01:03:03|67837.
01:03:04|67832.87
01:03:05|67836.87
01:03:06|67826.82
01:03:07|67824.01
01:03:08|67824.02
01:03:09|67819.68
01:03:11|67810.44
01:03:12|67805.26
01:03:12|67806.23
01:03:13|67811.35
01:03:15|67812.1
01:03:16|67811.
01:03:17|67814.45
01:03:18|67822.69
01:03:19|67829.35
01:03:19|67828.24
01:03:21|67834.47
01:03:22|67829.95
01:03:22|67823.68
01:03:24|67814.38
01:03:24|67814.73
01:03:26|67818.21
01:03:27|67821.01
01:03:28|67822.38
01:03:29|67808.07
01:03:30|67803.54
01:03:32|67800.71
01:03:33|67803.99
01:03:33|67802.53
01:03:34|67802.76
01:03:35|67799.01
01:03:36|67805.42
01:03:37|67807.39
01:03:38|67806.39
01:03:40|67802.01
01:03:42|67804.94
01:03:43|67805.8
01:03:43|67805.98
01:03:44|67803.1
01:03:45|67805.
01:03:46|67803.76
01:03:47|67807.04
01:03:48|67806.48
01:03:49|67805.46
01:03:50|67804.
01:03:51|67806.59
01:03:52|67806.59
01:03:54|67807.93
01:03:55|67808.6
01:03:55|67809.89
01:03:56|67809.61
01:03:58|67815.79
01:04:00|67811.22
01:04:00|67810.81
01:04:01|67818.99
01:04:03|67812.12
01:04:04|67823.44
01:04:05|67808.59
01:04:06|67808.3
01:04:07|67816.51
01:04:08|67816.56
01:04:10|67815.9
01:04:11|67821.44
01:04:12|67815.88
01:04:12|67813.3
01:04:13|67825.17
01:04:14|67824.09
01:04:16|67816.36
01:04:17|67812.92
01:04:18|67818.88
01:04:19|67817.31
01:04:20|67819.8
01:04:22|67814.29
01:04:22|67815.13
01:04:23|67815.36
01:04:24|67816.43
01:04:25|67819.6
01:04:26|67820.9
01:04:27|67816.83
01:04:29|67817.45
01:04:29|67817.05
01:04:31|67817.21
01:04:32|67818.03
01:04:33|67819.
01:04:33|67821.67
01:04:34|67820.12
01:04:35|67821.45
01:04:36|67820.11
01:04:37|67818.08
01:04:39|67817.27
01:04:39|67818.75
01:04:41|67814.95
01:04:41|67813.46
01:04:42|67819.65
01:04:43|67815.79
01:04:45|67814.15
01:04:45|67815.56
01:04:46|67814.79
01:04:48|67814.12
01:04:49|67816.83
01:04:50|67815.42
01:04:51|67815.42
01:04:52|67818.64
01:04:54|67813.23
01:04:54|67811.15
01:04:55|67811.16
01:04:57|67811.45
01:04:59|67812.48
01:04:59|67810.81
01:05:01|67802.52
01:05:02|67800.39
01:05:04|67796.25
01:05:04|67798.44
01:05:05|67798.7
01:05:06|67800.39
01:05:07|67801.4
01:05:08|67804.35
01:05:09|67802.47
01:05:10|67804.33
01:05:11|67802.75
01:05:13|67797.79
01:05:14|67791.99
01:05:15|67787.42
01:05:15|67784.4
01:05:17|67781.
01:05:18|67782.1
01:05:19|67783.35
01:05:19|67787.06
01:05:21|67781.55
01:05:23|67774.26
01:05:25|67770.86
01:05:26|67770.05
01:05:27|67771.59
01:05:27|67773.49
01:05:28|67773.94
01:05:29|67764.89
01:05:31|67767.66
01:05:31|67764.26
01:05:33|67767.28
01:05:34|67768.61
01:05:35|67780.97
01:05:35|67772.89
01:05:36|67769.31
01:05:38|67769.71
01:05:39|67770.88
01:05:40|67769.67
01:05:41|67773.12
01:05:42|67770.49
01:05:43|67773.65
01:05:44|67774.19
01:05:46|67773.64
01:05:47|67770.45
01:05:47|67770.46
01:05:49|67768.01
01:05:50|67771.9
01:05:51|67774.19
01:05:52|67771.28
01:05:52|67774.82
01:05:55|67774.08
01:05:56|67774.23
01:05:58|67772.88
01:05:59|67765.49
01:06:00|67758.57
01:06:01|67752.05
01:06:02|67752.43
01:06:03|67733.48
01:06:04|67734.68
01:06:05|67728.
01:06:06|67732.19
01:06:08|67740.76
01:06:09|67739.52
01:06:10|67742.2
01:06:11|67750.06
01:06:11|67750.05
01:06:13|67737.44
01:06:13|67741.55
01:06:15|67744.58
01:06:16|67742.41
01:06:17|67740.45
01:06:17|67743.11
01:06:19|67754.
01:06:20|67758.26
01:06:21|67763.62
01:06:22|67768.61
01:06:22|67768.54
01:06:23|67765.43
01:06:25|67769.4
01:06:26|67769.24
01:06:27|67766.25
01:06:28|67757.19
01:06:29|67758.65
01:06:30|67762.29
01:06:31|67763.57
01:06:32|67765.17
01:06:33|67765.94
01:06:34|67761.41
01:06:35|67757.06
01:06:36|67756.8
01:06:37|67758.07
01:06:38|67761.39
01:06:39|67760.
01:06:40|67761.45
01:06:42|67762.49
01:06:42|67758.2
01:06:44|67745.6
01:06:45|67747.3
01:06:46|67747.59
01:06:47|67752.88
01:06:48|67750.07
01:06:51|67752.1
01:06:51|67749.88
01:06:53|67751.16
01:06:53|67753.52
01:06:55|67751.08
01:06:55|67752.62
01:06:57|67750.52
01:06:59|67752.16
01:07:00|67752.9
01:07:01|67742.51
01:07:02|67742.48
01:07:04|67737.91
01:07:04|67738.45
01:07:05|67733.94
01:07:06|67733.29
01:07:08|67735.74
01:07:08|67734.99
01:07:09|67731.68
01:07:11|67732.91
01:07:12|67734.93
01:07:13|67734.19
01:07:13|67736.13
01:07:15|67740.88
01:07:16|67735.68
01:07:16|67742.14
01:07:18|67742.14
01:07:19|67742.28
01:07:20|67745.
01:07:21|67745.
01:07:22|67738.25
01:07:23|67744.33
01:07:24|67748.14
01:07:25|67749.95
01:07:26|67749.82
01:07:27|67749.82
01:07:29|67747.01
01:07:30|67749.81
01:07:31|67750.44
01:07:32|67748.59
01:07:33|67753.47
01:07:34|67751.93
01:07:35|67752.98
01:07:36|67754.17
01:07:37|67756.26
01:07:39|67754.2
01:07:40|67754.76
01:07:40|67752.06
01:07:42|67749.61
01:07:42|67747.
01:07:43|67745.99
01:07:44|67746.99
01:07:46|67744.93
01:07:47|67750.58
01:07:47|67750.52
01:07:48|67749.85
01:07:50|67749.07
01:07:51|67749.07
01:07:51|67752.44
01:07:52|67750.83
01:07:53|67750.95
01:07:54|67749.14
01:07:56|67749.24
01:07:57|67749.12
01:07:58|67760.
01:07:59|67763.84
01:08:00|67768.05
01:08:02|67776.37
01:08:03|67776.23
01:08:03|67782.
01:08:05|67786.61
01:08:06|67785.67
01:08:07|67791.16
01:08:07|67795.98
01:08:09|67795.13
01:08:10|67784.
01:08:11|67773.36
01:08:12|67767.6
01:08:13|67771.39
01:08:14|67771.41
01:08:16|67778.13
01:08:17|67767.6
01:08:17|67771.61
01:08:19|67768.29
01:08:19|67767.23
01:08:21|67773.99
01:08:22|67766.54
01:08:22|67766.74
01:08:24|67765.66
01:08:25|67768.39
01:08:25|67761.01
01:08:27|67756.51
01:08:28|67750.
01:08:29|67747.36
01:08:30|67747.14
01:08:31|67744.79
01:08:31|67749.23
01:08:32|67750.47
01:08:34|67752.53
01:08:35|67755.51
01:08:36|67755.48
01:08:37|67748.
01:08:39|67748.47
01:08:39|67739.9
01:08:40|67740.6
01:08:41|67738.86
01:08:42|67744.39
01:08:44|67741.17
01:08:45|67745.08
01:08:46|67745.53
01:08:47|67745.66
01:08:47|67745.53
01:08:48|67744.99
01:08:49|67736.62
01:08:51|67733.97
01:08:52|67732.18
01:08:52|67731.25
01:08:53|67731.25
01:08:55|67734.07
01:08:56|67738.88
01:08:57|67739.14
01:08:59|67739.13
01:08:59|67734.88
01:09:01|67731.59
01:09:02|67730.04
01:09:03|67729.48
01:09:04|67727.31
01:09:05|67725.58
01:09:06|67725.58
01:09:06|67732.91
01:09:08|67729.99
01:09:09|67729.53
01:09:10|67731.4
01:09:11|67729.28
01:09:12|67728.37
01:09:13|67721.06
01:09:15|67723.47
01:09:15|67725.76
01:09:16|67737.89
01:09:17|67734.33
01:09:18|67730.94
01:09:20|67733.42
01:09:21|67737.45
01:09:21|67737.72
01:09:23|67738.33
01:09:24|67739.99
01:09:25|67741.52
01:09:25|67741.96
01:09:26|67743.96
01:09:27|67746.99
01:09:29|67747.99
01:09:29|67745.53
01:09:31|67744.55
01:09:32|67743.6
01:09:33|67744.55
01:09:34|67743.01
01:09:35|67744.09
01:09:36|67749.61
01:09:37|67758.37
01:09:38|67757.53
01:09:39|67759.24
01:09:40|67767.63
01:09:42|67769.82
01:09:43|67773.08
01:09:44|67773.45
01:09:44|67770.52
01:09:45|67768.93
01:09:46|67768.48
01:09:48|67768.48
01:09:48|67764.51
01:09:50|67766.53
01:09:51|67767.79
01:09:51|67770.01
01:09:52|67769.9
01:09:54|67771.73
01:09:55|67767.75
01:09:56|67767.75
01:09:57|67767.54
01:09:57|67768.09
01:10:00|67766.99
01:10:01|67762.61
01:10:02|67762.04
01:10:03|67764.62
01:10:05|67765.33
01:10:05|67764.01
01:10:07|67764.69
01:10:08|67766.13
01:10:08|67763.52
01:10:09|67772.25
01:10:10|67770.96
01:10:12|67768.95
01:10:13|67762.58
01:10:13|67761.74
01:10:15|67761.11
01:10:16|67754.14
01:10:17|67753.08
01:10:18|67743.98
01:10:19|67746.1
01:10:20|67758.07
01:10:21|67754.91
01:10:23|67755.99
01:10:23|67753.72
01:10:25|67745.84
01:10:25|67751.51
01:10:26|67755.04
01:10:28|67752.01
01:10:29|67753.16
01:10:29|67752.78
01:10:30|67750.32
01:10:31|67749.32
01:10:32|67744.
01:10:33|67752.76
01:10:35|67753.97
01:10:36|67749.41
01:10:37|67745.95
01:10:37|67738.09
01:10:39|67734.26
01:10:40|67730.88
01:10:41|67732.46
01:10:42|67731.78
01:10:43|67729.93
01:10:44|67732.92
01:10:45|67733.09
01:10:46|67732.47
01:10:47|67734.62
01:10:48|67730.04
01:10:49|67730.05
01:10:50|67732.5
01:10:51|67734.19
01:10:52|67732.42
01:10:53|67733.99
01:10:54|67730.79
01:10:55|67725.88
01:10:56|67725.88
01:10:57|67724.79
01:10:58|67725.
01:11:00|67723.61
01:11:01|67725.41
01:11:02|67726.8
01:11:03|67726.14
01:11:04|67727.13
01:11:05|67724.45
01:11:07|67724.03
01:11:07|67723.45
01:11:10|67719.37
01:11:10|67722.15
01:11:11|67719.94
01:11:13|67719.31
01:11:14|67722.41
01:11:14|67721.89
01:11:16|67720.64
01:11:16|67720.83
01:11:18|67724.65
01:11:19|67723.09
01:11:20|67725.11
01:11:21|67722.16
01:11:22|67722.65
01:11:23|67725.19
01:11:24|67725.31
01:11:25|67725.18
01:11:26|67724.93
01:11:27|67727.23
01:11:29|67728.72
01:11:30|67726.81
01:11:31|67728.88
01:11:31|67725.66
01:11:33|67726.83
01:11:33|67726.75
01:11:35|67725.73
01:11:36|67723.99
01:11:37|67726.47
01:11:37|67724.67
01:11:39|67724.1
01:11:40|67727.64
01:11:41|67726.38
01:11:42|67730.84
01:11:44|67729.68
01:11:44|67728.7
01:11:45|67725.94
01:11:47|67728.01
01:11:47|67723.81
01:11:48|67723.43
01:11:50|67722.13
01:11:50|67722.98
01:11:52|67722.76
01:11:52|67724.59
01:11:54|67723.02
01:11:54|67722.8
01:11:56|67719.37
01:11:56|67723.07
01:11:57|67723.05
01:11:59|67722.31
01:12:01|67726.19
01:12:01|67724.51
01:12:03|67715.01
01:12:04|67718.98
01:12:05|67720.02
01:12:06|67718.6
01:12:07|67718.14
01:12:08|67710.93
01:12:09|67709.25
01:12:10|67707.83
01:12:11|67707.83
01:12:12|67702.62
01:12:14|67698.63
01:12:15|67701.55
01:12:16|67699.82
01:12:17|67697.93
01:12:18|67698.47
01:12:19|67698.73
01:12:20|67698.96
01:12:21|67703.07
01:12:22|67706.18
01:12:23|67707.91
01:12:24|67716.54
01:12:26|67739.31
01:12:27|67737.22
01:12:27|67723.79
01:12:29|67714.38
01:12:30|67721.69
01:12:31|67719.88
01:12:33|67723.56
01:12:33|67722.73
01:12:35|67724.69
01:12:35|67719.79
01:12:37|67720.84
01:12:37|67724.19
01:12:39|67723.96
01:12:40|67724.59
01:12:41|67730.34
01:12:42|67731.14
01:12:43|67733.24
01:12:44|67734.32
01:12:45|67734.81
01:12:47|67734.81
01:12:48|67731.92
01:12:48|67733.9
01:12:49|67733.9
01:12:51|67733.9
01:12:52|67734.6
01:12:52|67735.09
01:12:54|67725.88
01:12:55|67725.27
01:12:56|67725.88
01:12:56|67729.16
01:12:57|67729.28
01:12:59|67729.86
01:13:00|67726.01
01:13:02|67730.54
01:13:03|67729.15
01:13:05|67728.28
01:13:07|67736.89
01:13:07|67736.89
01:13:09|67735.
01:13:09|67736.54
01:13:11|67736.61
01:13:11|67736.73
01:13:12|67732.25
01:13:14|67737.08
01:13:15|67738.34
01:13:16|67735.22
01:13:17|67737.94
01:13:18|67736.68
01:13:19|67736.79
01:13:20|67738.25
01:13:21|67738.12
01:13:22|67733.98
01:13:23|67737.39
01:13:24|67742.92
01:13:25|67739.82
01:13:26|67737.09
01:13:27|67738.86
01:13:28|67739.46
01:13:29|67746.63
01:13:31|67749.3
01:13:31|67739.17
01:13:32|67731.66
01:13:33|67727.87
01:13:34|67725.22
01:13:35|67725.22
01:13:36|67725.54
01:13:37|67725.78
01:13:38|67727.16
01:13:39|67723.41
01:13:40|67723.81
01:13:41|67723.81
01:13:42|67724.66
01:13:43|67727.48
01:13:44|67724.92
01:13:46|67727.57
01:13:46|67725.53
01:13:47|67727.5
01:13:48|67727.5
01:13:49|67726.68
01:13:50|67725.54
01:13:52|67723.56
01:13:52|67717.41
01:13:53|67719.07
01:13:54|67717.3
01:13:55|67718.45
01:13:56|67716.58
01:13:57|67717.23
01:13:58|67720.14
01:13:59|67718.18
01:14:00|67717.19
01:14:02|67719.83
01:14:03|67717.69
01:14:03|67717.69
01:14:04|67722.08
01:14:05|67724.07
01:14:07|67720.85
01:14:09|67713.5
01:14:09|67715.25
01:14:11|67713.12
01:14:12|67713.99
01:14:13|67713.51
01:14:14|67713.34
01:14:16|67713.68
01:14:16|67708.31
01:14:17|67710.68
01:14:19|67707.4
01:14:20|67707.16
01:14:21|67713.76
01:14:22|67714.65
01:14:22|67726.22
01:14:23|67727.41
01:14:25|67724.61
01:14:25|67722.8
01:14:27|67726.45
01:14:28|67735.16
01:14:29|67739.61
01:14:29|67749.37
01:14:31|67746.44
01:14:32|67747.87
01:14:33|67754.
01:14:34|67757.38
01:14:35|67757.5
01:14:36|67755.22
01:14:37|67750.74
01:14:38|67747.46
01:14:39|67750.23
01:14:40|67747.13
01:14:41|67745.85
01:14:43|67745.99
01:14:43|67747.98
01:14:44|67745.
01:14:45|67749.7
01:14:46|67745.41
01:14:47|67742.77
01:14:48|67744.17
01:14:49|67738.68
01:14:50|67734.05
01:14:51|67737.26
01:14:52|67734.34
01:14:53|67734.24
01:14:54|67731.18
01:14:55|67731.11
01:14:56|67729.86
01:14:58|67727.66
01:14:58|67727.52
01:14:59|67727.76
01:15:00|67730.21
01:15:02|67730.65
01:15:03|67733.51
01:15:04|67732.78
01:15:06|67731.25
01:15:06|67743.29
01:15:08|67739.46
01:15:08|67742.15
01:15:09|67739.95
01:15:10|67740.08
01:15:12|67739.98
01:15:12|67743.14
01:15:14|67743.92
01:15:14|67742.35
01:15:16|67735.4
01:15:17|67734.72
01:15:18|67740.61
01:15:19|67734.92
01:15:20|67741.36
01:15:22|67740.74
01:15:23|67741.41
01:15:24|67737.02
01:15:25|67736.26
01:15:26|67739.09
01:15:26|67738.29
01:15:27|67738.65
01:15:28|67740.27
01:15:29|67740.27
01:15:31|67740.54
01:15:32|67740.05
01:15:33|67738.02
01:15:34|67740.2
01:15:34|67739.99
01:15:35|67739.05
01:15:37|67738.46
01:15:37|67740.25
01:15:39|67740.25
01:15:40|67737.13
01:15:41|67734.77
01:15:42|67734.66
01:15:43|67733.22
01:15:44|67733.97
01:15:45|67732.57
01:15:46|67734.59
01:15:47|67733.83
01:15:48|67734.6
01:15:49|67735.21
01:15:50|67737.98
01:15:51|67737.17
01:15:52|67736.41
01:15:53|67737.18
01:15:55|67736.31
01:15:55|67736.35
01:15:56|67737.
01:15:57|67736.57
01:15:58|67737.39
01:15:59|67736.25
01:16:01|67736.01
01:16:02|67730.75
01:16:02|67726.53
01:16:04|67717.24
01:16:06|67711.41
01:16:07|67710.79
01:16:08|67718.03
01:16:08|67715.03
01:16:10|67712.14
01:16:11|67711.95
01:16:12|67714.63
01:16:14|67710.7
01:16:15|67706.4
01:16:16|67707.51
01:16:17|67713.09
01:16:18|67709.61
01:16:19|67709.
01:16:20|67709.53
01:16:20|67711.14
01:16:22|67710.28
01:16:23|67710.
01:16:24|67711.8
01:16:25|67711.01
01:16:26|67712.6
01:16:27|67711.83
01:16:28|67712.61
01:16:29|67712.35
01:16:30|67714.04
01:16:31|67717.18
01:16:32|67729.28
01:16:33|67726.25
01:16:34|67727.12
01:16:36|67731.02
01:16:36|67726.03
01:16:37|67719.91
01:16:38|67715.18
01:16:39|67720.07
01:16:40|67720.39
01:16:42|67720.67
01:16:42|67713.64
01:16:44|67712.97
01:16:44|67712.62
01:16:46|67712.94
01:16:47|67712.94
01:16:47|67709.7
01:16:49|67712.73
01:16:49|67712.41
01:16:50|67711.27
01:16:52|67711.27
01:16:53|67710.79
01:16:53|67708.46
01:16:55|67709.1
01:16:56|67710.28
01:16:57|67709.23
01:16:58|67711.02
01:16:58|67710.64
01:17:00|67710.64
01:17:01|67709.54
01:17:02|67705.79
01:17:03|67706.47
01:17:05|67705.95
01:17:06|67704.39
01:17:07|67702.14
01:17:09|67703.67
01:17:09|67706.98
01:17:11|67704.73
01:17:12|67705.16
01:17:14|67704.15
01:17:15|67703.42
01:17:15|67705.51
01:17:17|67704.05
01:17:18|67703.39
01:17:19|67702.66
01:17:20|67704.58
01:17:21|67705.38
01:17:23|67709.98
01:17:24|67701.33
01:17:25|67703.4
01:17:26|67708.94
01:17:27|67707.8
01:17:28|67711.06
01:17:29|67710.8
01:17:30|67709.56
01:17:31|67706.52
01:17:32|67708.
01:17:33|67707.
01:17:34|67706.85
01:17:35|67706.06
01:17:36|67706.18
01:17:37|67702.73
01:17:39|67704.46
01:17:39|67705.13
01:17:41|67706.04
01:17:41|67705.94
01:17:42|67706.33
01:17:43|67706.4
01:17:45|67706.28
01:17:46|67709.15
01:17:46|67708.48
01:17:47|67707.77
01:17:48|67706.89
01:17:49|67710.09
01:17:50|67709.14
01:17:51|67710.62
01:17:53|67710.62
01:17:54|67711.9
01:17:54|67711.9
01:17:56|67711.9
01:17:57|67710.74
01:17:58|67714.39
01:17:59|67716.95
01:17:59|67718.11
01:18:01|67718.58
01:18:01|67714.08
01:18:03|67709.4
01:18:04|67707.35
01:18:06|67706.17
01:18:07|67705.99
01:18:08|67702.86
01:18:10|67705.23
01:18:10|67710.91
01:18:11|67712.42
01:18:13|67710.34
01:18:14|67713.41
01:18:15|67713.21
01:18:16|67709.06
01:18:17|67718.33
01:18:18|67717.19
01:18:19|67716.34
01:18:20|67720.98
01:18:21|67721.01
01:18:22|67721.86
01:18:24|67722.83
01:18:25|67711.2
01:18:26|67708.8
01:18:27|67709.85
01:18:28|67727.07
01:18:29|67729.09
01:18:30|67725.15
01:18:31|67726.16
01:18:32|67732.23
01:18:33|67729.47
01:18:34|67728.96
01:18:35|67728.05
01:18:36|67723.18
01:18:38|67725.39
01:18:38|67724.06
01:18:40|67725.81
01:18:40|67727.93
01:18:41|67727.93
01:18:42|67722.29
01:18:44|67719.05
01:18:44|67718.79
01:18:45|67717.6
01:18:47|67717.72
01:18:48|67717.71
01:18:48|67717.71
01:18:49|67718.24
01:18:50|67718.
01:18:51|67718.24
01:18:52|67717.59
01:18:54|67716.83
01:18:55|67717.17
01:18:56|67716.74
01:18:57|67717.04
01:18:58|67717.26
01:18:59|67717.38
01:19:00|67716.86
01:19:01|67713.99
01:19:02|67717.36
01:19:03|67719.35
01:19:04|67717.73
01:19:05|67712.53
01:19:07|67705.33
01:19:09|67697.96
01:19:11|67696.02
01:19:12|67687.75
01:19:12|67685.25
01:19:14|67690.87
01:19:14|67689.99
01:19:15|67689.04
01:19:17|67688.83
01:19:18|67691.75
01:19:19|67699.1
01:19:20|67705.12
01:19:21|67706.35
01:19:22|67706.47
01:19:23|67700.38
01:19:24|67705.12
01:19:25|67704.15
01:19:27|67703.38
01:19:28|67707.25
01:19:28|67704.18
01:19:30|67704.97
01:19:30|67704.34
01:19:31|67702.68
01:19:33|67695.98
01:19:33|67696.99
01:19:35|67697.53
01:19:36|67697.53
01:19:38|67698.29
01:19:39|67698.29
01:19:41|67700.12
01:19:42|67700.02
01:19:43|67702.59
01:19:43|67700.29
01:19:45|67700.29
01:19:45|67703.01
01:19:47|67702.89
01:19:47|67700.
01:19:49|67701.18
01:19:50|67702.14
01:19:51|67689.86
01:19:52|67691.98
01:19:53|67697.35
01:19:54|67698.33
01:19:55|67698.52
01:19:56|67700.64
01:19:57|67705.64
01:19:59|67705.74
01:20:00|67704.99
01:20:01|67701.95
01:20:02|67709.3
01:20:03|67710.27
01:20:04|67706.55
01:20:06|67703.9
01:20:07|67701.3
01:20:08|67700.54
01:20:09|67700.61
01:20:10|67700.36
01:20:12|67698.83
01:20:13|67697.74
01:20:14|67695.68
01:20:15|67696.6
01:20:16|67696.01
01:20:17|67698.06
01:20:18|67700.97
01:20:19|67701.99
01:20:20|67700.42
01:20:21|67703.02
01:20:23|67704.05
01:20:24|67707.61
01:20:24|67707.33
01:20:25|67707.33
01:20:26|67705.56
01:20:27|67705.56
01:20:29|67699.79
01:20:30|67697.71
01:20:31|67702.98
01:20:31|67706.87
01:20:32|67704.18
01:20:33|67707.34
01:20:35|67709.5
01:20:36|67714.32
01:20:37|67715.45
01:20:38|67710.8
01:20:38|67714.7
01:20:40|67712.61
01:20:41|67712.22
01:20:41|67705.15
01:20:42|67706.72
01:20:44|67712.
01:20:45|67711.84
01:20:46|67719.51
01:20:47|67720.35
01:20:48|67722.2
01:20:49|67719.08
01:20:51|67723.31
01:20:52|67730.02
01:20:53|67724.47
01:20:54|67727.18
01:20:55|67727.48
01:20:56|67728.2
01:20:57|67726.06
01:20:58|67725.12
01:20:59|67719.42
01:21:00|67719.99
01:21:01|67717.55
01:21:02|67726.57
01:21:03|67718.26
01:21:04|67720.92
01:21:05|67716.76
01:21:06|67716.41
01:21:08|67719.9
01:21:08|67715.35
01:21:09|67716.75
01:21:11|67716.4
01:21:12|67716.69
01:21:13|67716.94
01:21:14|67721.12
01:21:16|67722.32
01:21:16|67724.74
01:21:17|67720.42
01:21:18|67729.83
01:21:20|67725.3
01:21:21|67726.57
01:21:21|67722.63
01:21:22|67730.52
01:21:23|67730.52
01:21:25|67728.54
01:21:26|67728.4
01:21:27|67730.72
01:21:29|67730.42
01:21:30|67726.6
01:21:30|67726.47
01:21:31|67726.37
01:21:33|67728.19
01:21:34|67727.11
01:21:35|67728.72
01:21:36|67732.6
01:21:37|67735.22
01:21:38|67739.23
01:21:39|67741.04
01:21:40|67739.84
01:21:41|67744.71
01:21:42|67743.95
01:21:43|67738.08
01:21:45|67737.83
01:21:45|67737.02
01:21:46|67735.7
01:21:48|67737.21
01:21:48|67737.9
01:21:50|67737.92
01:21:51|67739.9
01:21:52|67739.36
01:21:53|67739.74
01:21:54|67739.78
01:21:55|67740.
01:21:56|67743.1
01:21:57|67742.48
01:21:58|67749.99
01:21:59|67751.91
01:22:00|67751.73
01:22:01|67753.46
01:22:02|67748.57
01:22:03|67746.98
01:22:04|67750.4
01:22:05|67744.48
01:22:07|67744.98
01:22:07|67746.4
01:22:08|67747.59
01:22:09|67748.56
01:22:10|67748.77
01:22:12|67748.16
01:22:12|67748.17
01:22:13|67746.01
01:22:15|67746.01
01:22:16|67746.41
01:22:17|67745.95
01:22:18|67742.
01:22:18|67728.44
01:22:20|67729.07
01:22:21|67725.4
01:22:23|67724.85
01:22:24|67729.99
01:22:25|67730.69
01:22:25|67729.98
01:22:27|67732.89
01:22:28|67732.02
01:22:28|67732.31
01:22:29|67732.3
01:22:31|67731.25
01:22:32|67729.87
01:22:33|67729.44
01:22:34|67722.21
01:22:36|67721.85
01:22:37|67716.01
01:22:37|67713.9
01:22:38|67717.18
01:22:39|67716.29
01:22:40|67702.51
01:22:41|67706.93
01:22:43|67706.93
01:22:43|67709.65
01:22:45|67710.82
01:22:46|67711.4
01:22:47|67709.19
01:22:47|67711.74
01:22:48|67715.36
01:22:50|67711.53
01:22:50|67713.28
01:22:52|67712.2
01:22:53|67714.14
01:22:53|67716.83
01:22:55|67713.71
01:22:55|67718.3
01:22:57|67707.9
01:22:58|67707.71
01:22:59|67711.34
01:22:59|67708.61
01:23:01|67707.48
01:23:02|67706.02
01:23:03|67707.35
01:23:04|67699.99
01:23:05|67707.79
01:23:06|67706.33
01:23:07|67703.85
01:23:08|67701.2
01:23:10|67703.99
01:23:12|67699.51
01:23:13|67706.61
01:23:14|67706.53
01:23:15|67703.3
01:23:15|67705.99
01:23:17|67707.06
01:23:18|67704.86
01:23:18|67709.28
01:23:19|67710.11
01:23:21|67711.3
01:23:22|67711.54
01:23:24|67716.01
01:23:25|67714.27
01:23:26|67718.76
01:23:27|67717.34
01:23:28|67720.6
01:23:28|67720.59
01:23:30|67720.78
01:23:31|67717.2
01:23:31|67730.97
01:23:33|67728.54
01:23:33|67730.25
01:23:35|67732.79
01:23:36|67736.43
01:23:37|67738.01
01:23:38|67737.83
01:23:39|67738.
01:23:40|67741.22
01:23:41|67744.07
01:23:43|67736.64
01:23:43|67746.05
01:23:44|67744.76
01:23:45|67749.04
01:23:46|67751.88
01:23:48|67751.77
01:23:49|67747.
01:23:50|67752.55
01:23:51|67756.99
01:23:52|67757.27
01:23:53|67755.82
01:23:54|67755.82
01:23:56|67747.71
01:23:56|67748.6
01:23:57|67745.97
01:23:58|67746.81
01:24:00|67751.
01:24:01|67749.65
01:24:02|67746.08
01:24:03|67747.46
01:24:04|67751.87
01:24:05|67751.01
01:24:06|67753.94
01:24:07|67754.15
01:24:08|67751.32
01:24:09|67753.05
01:24:10|67752.77
01:24:12|67752.36
01:24:13|67754.24
01:24:15|67755.6
01:24:17|67750.78
01:24:18|67755.58
01:24:18|67754.91
01:24:20|67760.4
01:24:21|67757.27
01:24:22|67754.52
01:24:23|67754.17
01:24:24|67762.22
01:24:25|67764.91
01:24:26|67763.31
01:24:27|67766.68
01:24:28|67767.57
01:24:29|67767.7
01:24:30|67769.87
01:24:32|67775.
01:24:33|67771.85
01:24:34|67769.04
01:24:35|67768.92
01:24:36|67773.31
01:24:38|67773.7
01:24:38|67775.23
01:24:39|67778.43
01:24:40|67773.14
01:24:41|67773.14
01:24:43|67775.97
01:24:43|67775.82
01:24:44|67772.3
01:24:45|67771.34
01:24:46|67769.94
01:24:47|67768.79
01:24:48|67765.26
01:24:49|67766.3
01:24:50|67770.89
01:24:51|67770.03
01:24:52|67770.03
01:24:54|67770.23
01:24:54|67771.83
01:24:55|67774.13
01:24:56|67774.34
01:24:57|67776.86
01:24:58|67783.96
01:24:59|67774.99
01:25:00|67776.35
01:25:01|67773.65
01:25:03|67783.96
01:25:04|67773.02
01:25:06|67779.05
01:25:06|67781.27
01:25:07|67787.14
01:25:08|67794.04
01:25:09|67795.44
01:25:11|67795.
01:25:13|67798.93
01:25:13|67793.15
01:25:14|67785.08
01:25:16|67781.92
01:25:17|67776.73
01:25:18|67772.78
01:25:19|67767.9
01:25:21|67769.5
01:25:22|67768.55
01:25:23|67767.8
01:25:24|67767.36
01:25:25|67763.18
01:25:26|67768.78
01:25:28|67762.9
01:25:29|67754.73
01:25:30|67755.95
01:25:31|67754.94
01:25:32|67754.94
01:25:33|67753.68
01:25:34|67762.32
01:25:35|67760.27
01:25:36|67760.78
01:25:37|67761.
01:25:38|67756.7
01:25:40|67756.86
01:25:40|67759.97
01:25:41|67760.37
01:25:42|67760.39
01:25:44|67762.01
01:25:44|67762.05
01:25:45|67759.76
01:25:46|67762.15
01:25:48|67761.77
01:25:49|67756.88
01:25:50|67758.8
01:25:51|67763.09
01:25:52|67759.6
01:25:53|67757.73
01:25:54|67757.87
01:25:55|67757.39
01:25:56|67756.1
01:25:57|67758.88
01:25:58|67757.54
01:25:59|67756.51
01:26:00|67759.99
01:26:01|67760.9
01:26:03|67760.
01:26:03|67763.99
01:26:04|67763.54
01:26:06|67763.02
01:26:07|67763.02
01:26:08|67760.59
01:26:09|67760.36
01:26:10|67756.01
01:26:11|67756.95
01:26:13|67758.39
01:26:13|67758.08
01:26:15|67756.07
01:26:16|67756.15
01:26:18|67758.73
01:26:19|67754.68
01:26:19|67756.55
01:26:21|67755.98
01:26:22|67755.45
01:26:23|67757.52
01:26:24|67754.22
01:26:24|67757.22
01:26:26|67757.22
01:26:27|67746.21
01:26:28|67746.21
01:26:29|67746.25
01:26:30|67748.97
01:26:32|67745.96
01:26:33|67745.39
01:26:34|67747.34
01:26:34|67744.88
01:26:36|67744.66
01:26:37|67745.78
01:26:37|67749.04
01:26:39|67746.2
01:26:39|67739.55
01:26:40|67738.09
01:26:41|67739.77
01:26:42|67738.92
01:26:44|67734.64
01:26:45|67733.03
01:26:46|67731.42
01:26:47|67735.79
01:26:48|67739.13
01:26:49|67740.84
01:26:51|67739.92
01:26:52|67740.25
01:26:52|67733.4
01:26:54|67736.81
01:26:54|67736.97
01:26:55|67737.57
01:26:56|67730.65
01:26:58|67734.45
01:26:58|67735.65
01:27:00|67736.41
01:27:01|67735.54
01:27:01|67737.41
01:27:03|67730.54
01:27:04|67731.7
01:27:06|67727.23
01:27:06|67726.19
01:27:08|67728.49
01:27:09|67725.74
01:27:10|67725.73
01:27:11|67730.13
01:27:12|67729.39
01:27:13|67728.19
01:27:15|67727.92
01:27:15|67724.76
01:27:18|67729.56
01:27:19|67728.47
01:27:20|67726.45
01:27:22|67726.48
01:27:23|67724.95
01:27:24|67749.77
01:27:25|67762.22
01:27:25|67758.54
01:27:27|67748.53
01:27:28|67745.39
01:27:29|67743.19
01:27:30|67741.01
01:27:31|67738.65
01:27:33|67740.49
01:27:34|67739.83
01:27:35|67745.46
01:27:36|67742.21
01:27:36|67742.71
01:27:38|67743.14
01:27:39|67744.42
01:27:39|67746.
01:27:40|67753.26
01:27:41|67749.19
01:27:43|67746.07
01:27:44|67744.89
01:27:44|67749.65
01:27:46|67749.54
01:27:47|67747.93
01:27:48|67752.32
01:27:48|67760.45
01:27:50|67762.54
01:27:51|67762.43
01:27:52|67762.43
01:27:53|67757.26
01:27:54|67753.52
01:27:55|67752.29
01:27:56|67754.19
01:27:57|67754.38
01:27:59|67754.65
01:28:00|67753.87
01:28:01|67753.37
01:28:02|67752.5
01:28:03|67756.29
01:28:03|67753.77
01:28:04|67752.09
01:28:05|67753.04
01:28:06|67751.41
01:28:07|67748.29
01:28:09|67747.47
01:28:09|67744.25
01:28:11|67743.8
01:28:11|67744.61
01:28:13|67745.27
01:28:13|67748.19
01:28:16|67747.81
01:28:16|67748.69
01:28:17|67748.49
01:28:19|67748.76
01:28:19|67750.19
01:28:21|67751.71
01:28:22|67746.39
01:28:23|67747.59
01:28:24|67751.25
01:28:25|67747.84
01:28:26|67748.99
01:28:27|67749.52
01:28:29|67751.12
01:28:29|67752.93
01:28:31|67752.67
01:28:31|67751.69
01:28:32|67756.29
01:28:34|67755.44
01:28:35|67754.4
01:28:36|67754.4
01:28:37|67756.95
01:28:38|67753.39
01:28:40|67754.86
01:28:41|67759.18
01:28:41|67757.52
01:28:42|67757.4
01:28:44|67757.4
01:28:45|67758.82
01:28:46|67762.37
01:28:47|67767.52
01:28:47|67768.
01:28:50|67764.53
01:28:50|67761.21
01:28:52|67760.36
01:28:53|67762.85
01:28:54|67767.79
01:28:55|67764.9
01:28:56|67764.03
01:28:57|67761.36
01:28:58|67760.89
01:28:59|67761.88
01:29:00|67760.8
01:29:01|67763.13
01:29:02|67763.85
01:29:03|67764.1
01:29:05|67759.42
01:29:06|67761.59
01:29:07|67768.59
01:29:08|67764.01
01:29:09|67761.98
01:29:10|67761.77
01:29:11|67764.07
01:29:12|67767.31
01:29:13|67765.96
01:29:14|67766.39
01:29:15|67763.34
01:29:17|67766.53
01:29:17|67766.78
01:29:19|67767.01
01:29:20|67764.98
01:29:22|67763.71
01:29:24|67762.06
01:29:25|67762.06
01:29:26|67760.28
01:29:28|67752.78
01:29:29|67748.38
01:29:30|67745.91
01:29:31|67740.
01:29:33|67731.47
01:29:34|67733.04
01:29:34|67735.
01:29:36|67736.61
01:29:37|67737.94
01:29:37|67738.84
01:29:39|67740.03
01:29:40|67738.52
01:29:41|67740.62
01:29:42|67740.62
01:29:43|67738.29
01:29:45|67739.18
01:29:45|67740.72
01:29:47|67740.2
01:29:48|67741.52
01:29:48|67739.16
01:29:50|67741.2
01:29:51|67740.6
01:29:52|67737.67
01:29:53|67738.73
01:29:54|67736.64
01:29:55|67740.
01:29:56|67739.8
01:29:57|67739.37
01:29:58|67739.81
01:29:59|67738.68
01:30:01|67740.34
01:30:02|67739.67
01:30:03|67740.57
01:30:04|67733.04
01:30:09|67733.67
01:30:10|67732.92
01:30:11|67733.85
01:30:12|67738.08
01:30:14|67746.19
01:30:16|67727.65
01:30:17|67736.62
01:30:18|67734.61
01:30:20|67738.65
01:30:20|67739.13
01:30:22|67739.84
01:30:23|67745.86
01:30:24|67739.17
01:30:26|67760.14
01:30:27|67770.51
01:30:28|67762.57
01:30:29|67759.03
01:30:30|67765.13
01:30:31|67780.14
01:30:32|67777.66
01:30:33|67781.26
01:30:34|67783.39
01:30:35|67781.
01:30:36|67791.84
01:30:38|67787.4
01:30:38|67795.41
01:30:40|67793.42
01:30:41|67791.38
01:30:42|67800.71
01:30:42|67798.63
01:30:43|67797.14
01:30:45|67795.76
01:30:46|67797.19
01:30:46|67793.24
01:30:47|67794.48
01:30:48|67793.38
01:30:49|67799.61
01:30:50|67800.61
01:30:51|67796.64
01:30:52|67797.97
01:30:53|67796.78
01:30:54|67802.18
01:30:56|67803.71
01:30:56|67804.61
01:30:57|67807.03
01:30:58|67805.65
01:30:59|67805.78
01:31:01|67799.04
01:31:02|67802.37
01:31:03|67803.82
01:31:04|67799.98
01:31:06|67799.92
01:31:06|67798.68
01:31:07|67798.68
01:31:08|67795.59
01:31:09|67784.6
01:31:10|67789.75
01:31:12|67789.29
01:31:12|67792.12
01:31:13|67789.53
01:31:14|67792.58
01:31:15|67792.57
01:31:16|67795.31
01:31:18|67795.93
01:31:20|67795.7
01:31:20|67797.69
01:31:21|67797.74
01:31:23|67796.83
01:31:23|67800.95
01:31:24|67796.49
01:31:26|67796.42
01:31:26|67795.42
01:31:27|67801.31
01:31:29|67804.
01:31:30|67803.17
01:31:31|67804.28
01:31:32|67801.98
01:31:32|67806.43
01:31:33|67803.16
01:31:35|67804.04
01:31:35|67804.06
01:31:37|67811.03
01:31:38|67814.96
01:31:38|67823.74
01:31:40|67821.87
01:31:40|67820.44
01:31:42|67823.73
01:31:43|67820.92
01:31:44|67824.55
01:31:46|67823.54
01:31:47|67819.99
01:31:49|67821.88
01:31:50|67829.57
01:31:51|67826.08
01:31:52|67827.51
01:31:53|67824.26
01:31:54|67826.56
01:31:55|67828.97
01:31:57|67826.43
01:31:57|67822.58
01:31:58|67817.87
01:31:59|67816.08
01:32:00|67815.7
01:32:02|67816.19
01:32:03|67806.86
01:32:04|67814.56
01:32:05|67813.22
01:32:06|67822.33
01:32:06|67821.57
01:32:08|67829.01
01:32:09|67837.6
01:32:10|67846.05
01:32:11|67842.47
01:32:12|67849.93
01:32:12|67851.82
01:32:15|67850.81
01:32:16|67846.77
01:32:18|67833.04
01:32:19|67833.28
01:32:20|67828.
01:32:21|67825.1
01:32:22|67823.66
01:32:23|67825.
01:32:24|67828.98
01:32:25|67822.49
01:32:26|67825.7
01:32:27|67822.
01:32:29|67821.28
01:32:29|67816.2
01:32:31|67815.71
01:32:32|67817.4
01:32:32|67818.6
01:32:33|67822.43
01:32:35|67820.39
01:32:36|67813.49
01:32:37|67815.23
01:32:38|67813.21
01:32:39|67814.66
01:32:40|67806.
01:32:41|67811.27
01:32:42|67815.26
01:32:43|67814.87
01:32:44|67813.67
01:32:46|67809.35
01:32:47|67811.08
01:32:47|67801.88
01:32:48|67801.07
01:32:50|67802.87
01:32:51|67799.78
01:32:52|67799.28
01:32:52|67799.21
01:32:54|67796.54
01:32:55|67795.
01:32:55|67792.36
01:32:57|67795.
01:32:58|67794.01
01:33:00|67794.14
01:33:01|67790.78
01:33:02|67793.7
01:33:03|67798.
01:33:04|67796.26
01:33:05|67798.4
01:33:06|67796.22
01:33:06|67794.11
01:33:07|67792.13
01:33:09|67795.14
01:33:09|67797.52
01:33:11|67795.53
01:33:12|67794.09
01:33:13|67790.69
01:33:14|67795.03
01:33:15|67795.13
01:33:16|67792.66
01:33:18|67795.53
01:33:19|67795.84
01:33:20|67793.56
01:33:21|67796.13
01:33:22|67794.71
01:33:23|67794.75
01:33:24|67797.83
01:33:25|67792.05
01:33:26|67792.74
01:33:27|67795.53
01:33:28|67795.53
01:33:29|67795.93
01:33:30|67795.43
01:33:31|67796.55
01:33:33|67797.02
01:33:33|67796.26
01:33:34|67805.4
01:33:36|67804.1
01:33:36|67800.41
01:33:38|67790.78
01:33:39|67791.69
01:33:40|67797.2
01:33:41|67793.93
01:33:42|67793.61
01:33:43|67794.74
01:33:44|67793.41
01:33:45|67794.18
01:33:46|67794.73
01:33:47|67790.49
01:33:48|67788.96
01:33:49|67791.85
01:33:51|67791.83
01:33:51|67796.26
01:33:53|67794.76
01:33:53|67792.42
01:33:54|67791.97
01:33:56|67789.89
01:33:57|67782.05
01:33:58|67781.87
01:33:59|67778.92
01:34:00|67771.81
01:34:01|67774.86
01:34:02|67774.48
01:34:03|67779.19
01:34:04|67776.19
01:34:05|67780.55
01:34:06|67778.96
01:34:07|67772.03
01:34:08|67769.46
01:34:09|67767.75
01:34:10|67766.67
01:34:11|67774.19
01:34:13|67780.07
01:34:13|67775.52
01:34:15|67776.29
01:34:16|67779.6
01:34:16|67773.19
01:34:18|67768.84
01:34:19|67771.25
01:34:21|67774.79
01:34:21|67776.83
01:34:23|67776.55
01:34:25|67779.26
01:34:25|67779.
01:34:26|67779.56
01:34:28|67778.83
01:34:29|67774.35
01:34:30|67778.84
01:34:31|67779.6
01:34:32|67779.6
01:34:33|67777.67
01:34:35|67777.01
01:34:35|67777.43
01:34:36|67780.41
01:34:37|67780.05
01:34:38|67780.05
01:34:40|67781.28
01:34:41|67781.74
01:34:41|67779.68
01:34:43|67778.98
01:34:44|67776.1
01:34:45|67793.96
01:34:46|67794.22
01:34:47|67800.57
01:34:48|67799.28
01:34:50|67804.88
01:34:51|67805.4
01:34:51|67809.35
01:34:52|67805.99
01:34:53|67808.3
01:34:55|67815.02
01:34:56|67816.
01:34:57|67812.3
01:34:58|67814.86
01:34:59|67812.3
01:35:00|67814.86
01:35:01|67812.22
01:35:02|67818.39
01:35:03|67824.42
01:35:04|67838.34
01:35:05|67850.48
01:35:06|67844.98
01:35:07|67836.52
01:35:08|67843.79
01:35:09|67842.29
01:35:10|67834.91
01:35:11|67836.58
01:35:13|67829.47
01:35:13|67836.59
01:35:14|67850.
01:35:15|67840.13
01:35:16|67842.64
01:35:17|67841.98
01:35:19|67841.26
01:35:20|67838.79
01:35:21|67839.66
01:35:23|67835.59
01:35:23|67834.
01:35:24|67830.54
01:35:26|67829.99
01:35:27|67825.49
01:35:28|67822.77
01:35:29|67816.95
01:35:30|67817.78
01:35:31|67818.44
01:35:33|67821.99
01:35:34|67824.73
01:35:35|67826.22
01:35:36|67836.01
01:35:37|67846.04
01:35:38|67838.71
01:35:39|67848.87
01:35:40|67847.46
01:35:41|67847.41
01:35:42|67849.77
01:35:43|67843.39
01:35:44|67842.77
01:35:45|67843.66
01:35:46|67841.78
01:35:47|67842.23
01:35:48|67842.62
01:35:49|67842.22
01:35:50|67843.36
01:35:52|67844.52
01:35:52|67844.34
01:35:53|67840.1
01:35:55|67841.67
01:35:56|67843.74
01:35:56|67843.9
01:35:58|67844.26
01:35:58|67845.29
01:35:59|67844.47
01:36:00|67844.01
01:36:01|67846.57
01:36:02|67846.63
01:36:04|67847.4
01:36:04|67842.48
01:36:06|67841.49
01:36:06|67843.34
01:36:07|67843.4
01:36:09|67843.77
01:36:10|67849.38
01:36:11|67844.69
01:36:12|67842.53
01:36:13|67842.09
01:36:14|67840.67
01:36:15|67842.93
01:36:16|67844.98
01:36:17|67845.35
01:36:18|67850.41
01:36:19|67855.01
01:36:21|67855.93
01:36:22|67852.34
01:36:23|67847.77
01:36:25|67847.
01:36:25|67849.22
01:36:26|67852.15
01:36:28|67847.5
01:36:28|67849.69
01:36:29|67846.17
01:36:31|67848.74
01:36:31|67854.92
01:36:32|67856.11
01:36:34|67852.51
01:36:34|67853.52
01:36:36|67855.86
01:36:37|67862.81
01:36:38|67862.21
01:36:38|67866.21
01:36:40|67861.09
01:36:41|67859.54
01:36:43|67855.43
01:36:43|67853.08
01:36:44|67854.45
01:36:46|67853.12
01:36:47|67852.61
01:36:47|67853.62
01:36:49|67852.47
01:36:49|67853.13
01:36:50|67853.2
01:36:52|67851.09
01:36:52|67853.78
01:36:53|67853.37
01:36:55|67850.79
01:36:55|67851.26
01:36:56|67853.03
01:36:58|67854.19
01:36:59|67854.19
01:36:59|67858.
01:37:01|67857.02
01:37:02|67856.01
01:37:04|67856.61
01:37:04|67844.07
01:37:05|67843.6
01:37:06|67845.69
01:37:07|67847.11
01:37:08|67845.88
01:37:09|67847.42
01:37:11|67839.05
01:37:11|67842.99
01:37:12|67844.83
01:37:13|67843.03
01:37:14|67844.56
01:37:15|67846.51
01:37:16|67847.64
01:37:18|67847.12
01:37:18|67849.31
01:37:19|67846.54
01:37:20|67843.89
01:37:21|67845.41
01:37:23|67845.99
01:37:23|67845.02
01:37:25|67844.
01:37:26|67837.34
01:37:26|67831.29
01:37:29|67821.65
01:37:29|67822.07
01:37:31|67816.56
01:37:32|67818.82
01:37:32|67818.16
01:37:33|67816.54
01:37:34|67816.3
01:37:35|67818.71
01:37:37|67816.05
01:37:38|67816.05
01:37:39|67820.59
01:37:40|67819.34
01:37:41|67824.91
01:37:42|67821.66
01:37:43|67824.61
01:37:43|67825.77
01:37:45|67826.2
01:37:45|67825.25
01:37:47|67824.92
01:37:48|67825.06
01:37:49|67826.34
01:37:50|67826.34
01:37:51|67826.9
01:37:52|67825.11
01:37:53|67825.47
01:37:54|67822.54
01:37:55|67823.38
01:37:57|67825.39
01:37:57|67824.75
01:37:58|67825.67
01:37:59|67826.38
01:38:00|67828.73
01:38:01|67829.41
01:38:02|67829.42
01:38:03|67831.
01:38:05|67828.93
01:38:06|67830.33
01:38:06|67829.29
01:38:07|67833.34
01:38:08|67832.02
01:38:10|67832.74
01:38:11|67827.48
01:38:11|67825.56
01:38:13|67823.89
01:38:14|67823.55
01:38:15|67826.01
01:38:15|67825.46
01:38:17|67822.86
01:38:18|67823.72
01:38:19|67822.01
01:38:20|67826.19
01:38:21|67822.78
01:38:22|67821.71
01:38:24|67821.66
01:38:25|67819.99
01:38:26|67823.55
01:38:27|67819.48
01:38:28|67820.32
01:38:29|67823.5
01:38:30|67823.5
01:38:32|67820.95
01:38:32|67820.72
01:38:34|67822.9
01:38:35|67825.56
01:38:36|67827.9
01:38:37|67824.61
01:38:38|67829.93
01:38:39|67827.79
01:38:41|67825.63
01:38:42|67826.96
01:38:42|67825.45
01:38:44|67830.
01:38:45|67851.64
01:38:46|67852.34
01:38:46|67855.03
01:38:48|67858.
01:38:49|67867.92
01:38:49|67864.
01:38:51|67843.2
01:38:52|67836.61
01:38:52|67835.64
01:38:54|67829.84
01:38:55|67833.84
01:38:55|67835.78
01:38:57|67838.54
01:38:58|67835.58
01:38:58|67835.58
01:38:59|67835.58
01:39:01|67834.96
01:39:01|67831.77
01:39:03|67830.43
01:39:04|67832.47
01:39:04|67827.65
01:39:06|67822.24
01:39:06|67818.12
01:39:07|67821.12
01:39:08|67818.8
01:39:10|67818.47
01:39:11|67812.95
01:39:12|67812.86
01:39:13|67805.01
01:39:14|67809.45
01:39:15|67806.21
01:39:16|67809.43
01:39:17|67806.21
01:39:18|67812.07
01:39:19|67806.93
01:39:20|67810.32
01:39:21|67816.41
01:39:22|67813.92
01:39:23|67812.25
01:39:24|67811.06
01:39:26|67811.99
01:39:27|67810.29
01:39:28|67814.88
01:39:28|67814.04
01:39:30|67814.25
01:39:31|67813.13
01:39:32|67806.8
01:39:33|67795.01
01:39:34|67799.55
01:39:36|67801.45
01:39:37|67801.45
01:39:38|67801.45
01:39:38|67801.45
01:39:39|67801.99
01:39:41|67800.23
01:39:42|67798.85
01:39:43|67791.48
01:39:44|67784.15
01:39:46|67784.8
01:39:47|67782.36
01:39:48|67783.88
01:39:49|67781.79
01:39:50|67784.29
01:39:51|67783.
01:39:52|67773.71
01:39:53|67770.35
01:39:55|67766.79
01:39:56|67766.9
01:39:57|67766.9
01:39:58|67773.14
01:39:59|67774.28
01:40:00|67777.69
01:40:01|67782.42
01:40:02|67774.49
01:40:03|67776.39
01:40:04|67776.31
01:40:05|67778.63
01:40:06|67777.38
01:40:07|67772.55
01:40:08|67770.26
01:40:09|67770.11
01:40:10|67770.41
01:40:11|67770.57
01:40:12|67772.93
01:40:13|67770.
01:40:14|67773.5
01:40:15|67773.5
01:40:16|67761.01
01:40:17|67761.98
01:40:18|67757.96
01:40:19|67756.37
01:40:20|67750.34
01:40:21|67750.35
01:40:22|67739.87
01:40:23|67744.5
01:40:25|67751.12
01:40:26|67751.78
01:40:28|67749.79
01:40:28|67744.6
01:40:29|67743.29
01:40:30|67735.67
01:40:31|67744.
01:40:32|67744.12
01:40:34|67744.79
01:40:35|67748.58
01:40:36|67743.95
01:40:37|67744.4
01:40:38|67746.86
01:40:39|67745.57
01:40:40|67740.94
01:40:41|67745.99
01:40:43|67744.62
01:40:43|67739.61
01:40:44|67740.83
01:40:46|67740.6
01:40:47|67741.
01:40:48|67739.81
01:40:49|67746.11
01:40:50|67744.13
01:40:51|67746.28
01:40:52|67745.47
01:40:53|67749.41
01:40:54|67745.46
01:40:56|67746.24
01:40:56|67748.58
01:40:58|67749.49
01:40:59|67746.21
01:40:59|67746.91
01:41:01|67746.75
01:41:01|67747.76
01:41:02|67750.71
01:41:04|67755.03
01:41:05|67748.3
01:41:05|67749.18
01:41:07|67749.7
01:41:08|67750.34
01:41:08|67753.66
01:41:10|67753.81
01:41:11|67753.73
01:41:12|67752.04
01:41:13|67751.38
01:41:14|67747.7
01:41:15|67745.8
01:41:17|67741.2
01:41:17|67742.68
01:41:18|67736.62
01:41:19|67730.41
01:41:20|67733.73
01:41:21|67735.76
01:41:22|67737.23
01:41:24|67737.99
01:41:25|67739.73
01:41:27|67729.89
01:41:28|67718.
01:41:29|67720.29
01:41:30|67711.08
01:41:32|67708.24
01:41:33|67710.8
01:41:33|67710.74
01:41:35|67710.77
01:41:36|67713.79
01:41:37|67714.21
01:41:38|67710.38
01:41:39|67717.97
01:41:41|67712.64
01:41:41|67711.2
01:41:43|67711.17
01:41:44|67711.62
01:41:44|67717.79
01:41:45|67718.53
01:41:46|67716.61
01:41:48|67718.28
01:41:49|67720.49
01:41:49|67720.49
01:41:50|67717.47
01:41:52|67718.56
01:41:53|67722.24
01:41:54|67720.39
01:41:55|67707.38
01:41:56|67713.99
01:41:56|67720.52
01:41:58|67718.33
01:41:58|67733.43
01:41:59|67733.45
01:42:01|67731.14
01:42:02|67728.67
01:42:03|67720.98
01:42:04|67721.88
01:42:05|67721.88
01:42:05|67716.01
01:42:07|67716.99
01:42:07|67716.13
01:42:09|67718.24
01:42:10|67717.41
01:42:11|67717.41
01:42:12|67726.12
01:42:13|67724.01
01:42:14|67724.01
01:42:16|67728.72
01:42:16|67738.29
01:42:18|67742.33
01:42:18|67740.15
01:42:20|67738.
01:42:21|67759.39
01:42:22|67770.03
01:42:23|67773.06
01:42:25|67770.1
01:42:27|67765.76
01:42:28|67768.3
01:42:28|67772.61
01:42:30|67782.81
01:42:32|67793.45
01:42:33|67794.59
01:42:34|67800.01
01:42:35|67797.32
01:42:36|67791.32
01:42:37|67789.19
01:42:38|67789.27
01:42:39|67791.79
01:42:40|67793.71
01:42:41|67793.71
01:42:42|67790.99
01:42:43|67789.91
01:42:44|67781.78
01:42:46|67785.28
01:42:46|67784.37
01:42:47|67780.05
01:42:49|67773.2
01:42:49|67767.53
01:42:51|67765.1
01:42:51|67761.55
01:42:53|67762.04
01:42:54|67764.23
01:42:54|67762.
01:42:56|67765.87
01:42:57|67761.53
01:42:58|67762.09
01:42:59|67762.09
01:43:00|67761.98
01:43:01|67763.45
01:43:02|67767.86
01:43:03|67762.23
01:43:05|67764.77
01:43:05|67764.99
01:43:06|67765.93
01:43:08|67769.14
01:43:08|67771.
01:43:09|67771.25
01:43:11|67771.47
01:43:12|67770.97
01:43:13|67772.62
01:43:13|67771.31
01:43:14|67771.93
01:43:15|67772.72
01:43:20|67778.39
01:43:20|67787.17
01:43:21|67790.49
01:43:23|67789.61
01:43:23|67788.71
01:43:25|67781.89
01:43:27|67784.54
01:43:28|67785.77
01:43:29|67785.24
01:43:29|67786.92
01:43:31|67784.41
01:43:32|67787.11
01:43:33|67789.36
01:43:34|67787.6
01:43:34|67782.72
01:43:36|67784.48
01:43:37|67784.48
01:43:38|67784.48
01:43:39|67784.9
01:43:40|67784.9
01:43:41|67785.34
01:43:43|67782.02
01:43:44|67784.6
01:43:45|67779.7
01:43:47|67778.95
01:43:47|67778.98
01:43:49|67775.69
01:43:49|67773.28
01:43:50|67778.91
01:43:52|67778.91
01:43:52|67778.91
01:43:54|67776.41
01:43:55|67776.41
01:43:56|67776.54
01:43:57|67771.2
01:43:57|67774.86
01:43:59|67774.75
01:44:00|67771.22
01:44:01|67771.49
01:44:02|67777.29
01:44:03|67775.07
01:44:04|67774.57
01:44:05|67774.53
01:44:06|67776.05
01:44:07|67771.9
01:44:09|67767.01
01:44:09|67775.69
01:44:10|67773.59
01:44:11|67767.37
01:44:13|67766.75
01:44:14|67767.81
01:44:15|67768.38
01:44:15|67770.61
01:44:17|67766.93
01:44:18|67766.62
01:44:19|67757.9
01:44:20|67754.98
01:44:21|67752.64
01:44:22|67756.03
01:44:23|67757.35
01:44:24|67763.51
01:44:26|67761.41
01:44:28|67754.36
01:44:29|67758.67
01:44:30|67757.44
01:44:31|67756.9
01:44:32|67756.82
01:44:33|67757.41
01:44:35|67749.83
01:44:35|67742.62
01:44:36|67744.42
01:44:38|67747.01
01:44:39|67746.88
01:44:40|67746.9
01:44:41|67748.07
01:44:43|67751.14
01:44:44|67754.25
01:44:45|67755.92
01:44:46|67755.
01:44:47|67753.41
01:44:48|67757.55
01:44:49|67756.64
01:44:50|67756.64
01:44:51|67757.73
01:44:52|67756.71
01:44:53|67751.1
01:44:54|67751.3
01:44:56|67758.25
01:44:57|67759.13
01:44:58|67758.82
01:44:58|67762.33
01:44:59|67769.33
01:45:00|67768.41
01:45:01|67772.15
01:45:02|67769.79
01:45:04|67767.95
01:45:04|67769.32
01:45:06|67769.32
01:45:07|67773.12
01:45:08|67775.96
01:45:09|67778.2
01:45:09|67781.78
01:45:11|67785.09
01:45:11|67784.98
01:45:13|67781.61
01:45:14|67783.31
01:45:15|67777.39
01:45:16|67781.4
01:45:16|67778.06
01:45:18|67774.94
01:45:19|67776.44
01:45:19|67781.09
01:45:21|67780.6
01:45:22|67784.2
01:45:23|67782.56
01:45:24|67794.52
01:45:26|67807.8
01:45:27|67797.2
01:45:28|67800.33
01:45:29|67800.03
01:45:30|67797.72
01:45:31|67797.36
01:45:32|67797.27
01:45:33|67783.85
01:45:35|67784.84
01:45:36|67785.78
01:45:37|67781.15
01:45:37|67785.27
01:45:39|67787.99
01:45:39|67793.44
01:45:40|67792.4
01:45:42|67787.59
01:45:42|67787.21
01:45:44|67789.12
01:45:46|67789.21
01:45:47|67792.82
01:45:48|67797.8
01:45:49|67797.42
01:45:50|67798.68
01:45:50|67798.7
01:45:53|67799.
01:45:53|67806.07
01:45:54|67808.48
01:45:55|67806.94
01:45:56|67808.52
01:45:57|67810.34
01:45:58|67800.47
01:46:00|67801.22
01:46:01|67798.57
01:46:01|67793.83
01:46:03|67793.04
01:46:04|67791.
01:46:05|67793.
01:46:05|67792.59
01:46:07|67800.09
01:46:08|67799.68
01:46:09|67798.75
01:46:10|67795.01
01:46:11|67803.63
01:46:12|67800.53
01:46:13|67798.36
01:46:14|67793.41
01:46:15|67796.66
01:46:16|67793.36
01:46:17|67793.34
01:46:18|67794.51
01:46:19|67788.08
01:46:20|67793.06
01:46:21|67799.48
01:46:22|67800.41
01:46:23|67798.83
01:46:24|67793.27
01:46:25|67793.86
01:46:26|67795.54
01:46:28|67795.95
01:46:29|67792.03
01:46:30|67794.28
01:46:30|67794.85
01:46:32|67801.67
01:46:34|67811.6
01:46:35|67817.99
01:46:35|67826.82
01:46:37|67811.83
01:46:38|67819.99
01:46:39|67825.55
01:46:40|67829.56
01:46:42|67828.64
01:46:43|67835.
01:46:43|67835.21
01:46:44|67845.83
01:46:45|67841.88
01:46:46|67839.39
01:46:48|67836.57
01:46:49|67834.16
01:46:49|67834.72
01:46:51|67837.26
01:46:51|67834.9
01:46:53|67835.52
01:46:54|67836.19
01:46:55|67837.16
01:46:56|67837.27
01:46:57|67842.03
01:46:58|67834.97
01:46:59|67836.44
01:47:00|67843.25
01:47:01|67836.42
01:47:02|67843.84
01:47:03|67842.19
01:47:04|67835.43
01:47:05|67840.29
01:47:06|67850.25
01:47:07|67856.22
01:47:09|67853.57
01:47:10|67853.98
01:47:11|67854.58
01:47:12|67852.61
01:47:13|67853.74
01:47:14|67850.76
01:47:15|67845.9
01:47:16|67829.01
01:47:17|67822.57
01:47:18|67825.41
01:47:19|67845.01
01:47:20|67837.55
01:47:21|67833.38
01:47:22|67831.39
01:47:23|67831.31
01:47:24|67821.95
01:47:25|67825.78
01:47:26|67830.22
01:47:27|67832.89
01:47:28|67842.
01:47:29|67836.31
01:47:30|67839.12
01:47:32|67838.2
01:47:33|67851.13
01:47:34|67853.07
01:47:35|67849.31
01:47:37|67853.53
01:47:38|67848.01
01:47:39|67841.29
01:47:40|67839.11
01:47:42|67842.95
01:47:43|67845.44
01:47:43|67840.94
01:47:44|67842.2
01:47:46|67842.2
01:47:46|67843.01
01:47:48|67837.23
01:47:48|67834.3
01:47:50|67836.36
01:47:51|67832.26
01:47:51|67832.28
01:47:53|67835.21
01:47:54|67835.48
01:47:55|67833.85
01:47:56|67836.59
01:47:57|67837.6
01:47:57|67832.13
01:47:58|67828.98
01:47:59|67832.46
01:48:01|67829.87
01:48:02|67826.21
01:48:02|67828.2
01:48:04|67831.2
01:48:05|67827.95
01:48:06|67826.76
01:48:07|67826.51
01:48:08|67821.65
01:48:10|67824.12
01:48:11|67821.4
01:48:12|67815.12
01:48:13|67816.39
01:48:14|67814.76
01:48:15|67818.13
01:48:17|67815.21
01:48:18|67808.84
01:48:19|67808.66
01:48:19|67808.86
01:48:20|67812.39
01:48:22|67811.05
01:48:22|67818.34
01:48:24|67819.16
01:48:25|67819.89
01:48:26|67817.05
01:48:27|67818.61
01:48:27|67815.63
01:48:30|67814.79
01:48:30|67814.94
01:48:32|67814.44
01:48:33|67814.02
01:48:34|67807.11
01:48:35|67803.22
01:48:36|67803.37
01:48:37|67800.61
01:48:38|67792.41
01:48:39|67790.97
01:48:40|67795.91
01:48:41|67798.45
01:48:43|67792.78
01:48:44|67792.6
01:48:45|67794.92
01:48:46|67797.64
01:48:46|67799.01
01:48:48|67799.81
01:48:49|67799.12
01:48:50|67789.68
01:48:51|67787.8
01:48:53|67789.99
01:48:55|67782.24
01:48:55|67785.36
01:48:56|67777.8
01:48:58|67774.95
01:48:59|67778.97
01:49:00|67783.82
01:49:00|67784.79
01:49:02|67783.13
01:49:02|67787.59
01:49:04|67786.02
01:49:04|67787.81
01:49:06|67788.64
01:49:07|67790.35
01:49:08|67789.93
01:49:09|67791.12
01:49:10|67789.45
01:49:10|67786.79
01:49:11|67786.62
01:49:12|67789.21
01:49:14|67789.13
01:49:15|67789.14
01:49:16|67788.61
01:49:17|67789.35
01:49:18|67789.62
01:49:19|67791.86
01:49:20|67787.63
01:49:21|67788.46
01:49:22|67792.61
01:49:23|67793.73
01:49:25|67794.23
01:49:26|67796.91
01:49:26|67795.59
01:49:27|67795.68
01:49:28|67798.99
01:49:29|67800.19
01:49:31|67797.65
01:49:33|67797.39
01:49:34|67797.79
01:49:35|67800.52
01:49:37|67799.63
01:49:37|67797.32
01:49:39|67798.37
01:49:40|67796.28
01:49:41|67794.72
01:49:42|67792.96
01:49:43|67793.
01:49:45|67789.16
01:49:46|67792.47
01:49:47|67794.89
01:49:48|67793.06
01:49:49|67791.88
01:49:50|67793.84
01:49:51|67793.84
01:49:52|67793.57
01:49:53|67795.63
01:49:54|67795.71
01:49:55|67797.5
01:49:56|67797.36
01:49:57|67796.28
01:49:58|67796.28
01:50:00|67794.72
01:50:01|67795.1
01:50:02|67801.03
01:50:02|67800.67
01:50:03|67804.6
01:50:04|67804.
01:50:06|67799.22
01:50:07|67799.96
01:50:09|67810.18
01:50:09|67811.66
01:50:10|67816.83
01:50:11|67811.68
01:50:12|67818.98
01:50:13|67817.57
01:50:14|67817.57
01:50:15|67825.12
01:50:16|67819.47
01:50:17|67812.15
01:50:18|67811.54
01:50:19|67808.47
01:50:21|67799.5
01:50:21|67799.79
01:50:22|67802.19
01:50:23|67805.17
01:50:24|67811.59
01:50:25|67812.5
01:50:26|67810.43
01:50:27|67810.43
01:50:28|67811.56
01:50:30|67813.37
01:50:30|67814.35
01:50:32|67812.28
01:50:32|67808.4
01:50:34|67808.64
01:50:35|67808.2
01:50:36|67806.82
01:50:38|67808.71
01:50:38|67808.58
01:50:40|67807.95
01:50:41|67812.73
01:50:42|67808.89
01:50:42|67811.99
01:50:44|67814.07
01:50:46|67818.79
01:50:46|67811.01
01:50:47|67810.06
01:50:48|67809.
01:50:49|67812.78
01:50:51|67816.73
01:50:52|67816.72
01:50:53|67817.94
01:50:53|67817.8
01:50:55|67817.43
01:50:56|67818.
01:50:57|67818.4
01:50:59|67818.21
01:50:59|67819.64
01:51:00|67825.99
01:51:01|67828.38
01:51:02|67830.03
01:51:03|67828.59
01:51:04|67828.97
01:51:05|67830.09
01:51:06|67828.05
01:51:08|67819.66
01:51:09|67822.19
01:51:09|67826.31
01:51:10|67830.15
01:51:12|67827.25
01:51:12|67828.42
01:51:13|67828.42
01:51:14|67818.01
01:51:15|67819.46
01:51:17|67804.12
01:51:18|67808.02
01:51:20|67809.76
01:51:20|67812.07
01:51:21|67809.52
01:51:22|67815.62
01:51:23|67814.47
01:51:24|67811.79
01:51:25|67813.16
01:51:26|67816.9
01:51:27|67815.34
01:51:28|67809.31
01:51:29|67806.89
01:51:31|67804.15
01:51:32|67800.59
01:51:34|67798.78
01:51:34|67805.
01:51:36|67802.57
01:51:37|67802.52
01:51:37|67805.19
01:51:39|67808.61
01:51:40|67807.45
01:51:41|67806.93
01:51:42|67804.61
01:51:43|67798.53
01:51:44|67797.6
01:51:46|67796.39
01:51:47|67801.56
01:51:48|67797.68
01:51:49|67797.2
01:51:50|67795.29
01:51:51|67795.27
01:51:52|67795.49
01:51:53|67795.75
01:51:54|67797.27
01:51:55|67795.65
01:51:56|67793.4
01:51:58|67792.68
01:51:58|67793.68
01:52:00|67793.78
01:52:00|67800.18
01:52:01|67808.29
01:52:03|67809.82
01:52:04|67807.85
01:52:05|67807.54
01:52:06|67805.72
01:52:07|67800.19
01:52:08|67798.83
01:52:09|67801.48
01:52:11|67803.98
01:52:11|67805.8
01:52:12|67805.74
01:52:14|67803.33
01:52:14|67802.31
01:52:15|67798.9
01:52:16|67797.2
01:52:17|67800.27
01:52:19|67804.2
01:52:20|67803.58
01:52:20|67805.4
01:52:22|67800.07
01:52:23|67801.43
01:52:24|67800.6
01:52:25|67799.66
01:52:26|67803.87
01:52:27|67804.56
01:52:28|67806.8
01:52:29|67808.61
01:52:30|67809.25
01:52:32|67819.09
01:52:34|67810.85
01:52:35|67815.43
01:52:37|67812.05
01:52:38|67809.45
01:52:40|67808.23
01:52:41|67805.2
01:52:43|67805.93
01:52:44|67807.34
01:52:45|67807.
01:52:45|67804.97
01:52:46|67805.39
01:52:48|67805.48
01:52:49|67803.67
01:52:50|67801.96
01:52:51|67803.37
01:52:52|67805.8
01:52:52|67805.86
01:52:53|67807.8
01:52:54|67806.07
01:52:56|67806.21
01:52:57|67804.5
01:52:57|67803.18
01:52:59|67802.36
01:53:00|67803.23
01:53:01|67803.23
01:53:03|67802.11
01:53:04|67802.86
01:53:05|67802.86
01:53:05|67802.86
01:53:07|67802.15
01:53:08|67795.99
01:53:09|67796.01
01:53:11|67796.52
01:53:11|67796.52
01:53:12|67794.24
01:53:13|67794.24
01:53:14|67794.
01:53:16|67796.39
01:53:17|67792.79
01:53:17|67788.93
01:53:19|67788.61
01:53:19|67783.
01:53:20|67784.6
01:53:22|67786.7
01:53:23|67799.57
01:53:23|67795.12
01:53:24|67791.81
01:53:25|67790.62
01:53:27|67793.93
01:53:28|67792.76
01:53:28|67791.35
01:53:30|67791.35
01:53:31|67790.33
01:53:31|67799.35
01:53:34|67800.76
01:53:35|67800.64
01:53:36|67800.91
01:53:37|67800.4
01:53:38|67795.65
01:53:38|67794.94
01:53:40|67794.36
01:53:42|67794.17
01:53:43|67796.64
01:53:43|67798.29
01:53:44|67798.4
01:53:45|67791.58
01:53:47|67797.14
01:53:48|67795.62
01:53:48|67795.98
01:53:49|67795.83
01:53:50|67795.3
01:53:52|67793.75
01:53:53|67793.32
01:53:54|67792.84
01:53:55|67792.84
01:53:57|67795.76
01:53:57|67797.24
01:53:58|67798.63
01:53:59|67801.01
01:54:01|67801.38
01:54:02|67803.93
01:54:03|67813.57
01:54:03|67822.57
01:54:05|67831.44
01:54:05|67844.65
01:54:06|67844.
01:54:08|67847.57
01:54:09|67851.66
01:54:10|67851.61
01:54:11|67852.67
01:54:12|67845.4
01:54:13|67846.81
01:54:14|67841.41
01:54:16|67841.87
01:54:17|67841.17
01:54:18|67838.66
01:54:18|67841.3
01:54:19|67837.98
01:54:20|67838.82
01:54:22|67841.6
01:54:22|67840.59
01:54:23|67840.59
01:54:25|67839.53
01:54:25|67834.
01:54:26|67833.86
01:54:27|67831.73
01:54:29|67835.13
01:54:30|67834.13
01:54:30|67834.
01:54:32|67834.
01:54:32|67831.84
01:54:34|67833.92
01:54:35|67834.1
01:54:36|67834.85
01:54:37|67835.08
01:54:38|67835.08
01:54:39|67834.07
01:54:41|67834.35
01:54:42|67834.06
01:54:43|67831.65
01:54:44|67830.86
01:54:45|67831.9
01:54:46|67829.89
01:54:47|67829.56
01:54:48|67835.
01:54:49|67834.08
01:54:50|67830.53
01:54:52|67825.15
01:54:53|67825.65
01:54:53|67822.49
01:54:55|67825.45
01:54:56|67825.92
01:54:57|67826.98
01:54:58|67821.05
01:54:59|67820.62
01:55:00|67817.26
01:55:01|67817.09
01:55:03|67815.83
01:55:04|67814.25
01:55:05|67808.05
01:55:05|67802.
01:55:06|67800.
01:55:07|67797.18
01:55:08|67797.17
01:55:10|67797.57
01:55:11|67797.57
01:55:11|67791.67
01:55:12|67786.06
01:55:13|67783.65
01:55:15|67788.07
01:55:15|67788.13
01:55:16|67792.66
01:55:17|67800.51
01:55:18|67795.59
01:55:20|67793.81
01:55:21|67791.4
01:55:22|67792.12
01:55:23|67794.98
01:55:24|67806.41
01:55:24|67813.43
01:55:26|67816.09
01:55:27|67821.99
01:55:28|67815.98
01:55:29|67811.92
01:55:30|67813.16
01:55:30|67813.73
01:55:32|67808.06
01:55:33|67807.05
01:55:35|67803.15
01:55:36|67801.29
01:55:38|67797.43
01:55:38|67795.43
01:55:39|67795.43
01:55:40|67795.43
01:55:41|67797.73
01:55:43|67797.41
01:55:43|67799.09
01:55:45|67801.41
01:55:45|67803.01
01:55:46|67805.85
01:55:48|67806.22
01:55:48|67798.19
01:55:50|67798.32
01:55:51|67794.01
01:55:52|67797.87
01:55:54|67802.8
01:55:54|67798.43
01:55:56|67798.62
01:55:57|67798.12
01:55:58|67799.68
01:55:59|67801.41
01:56:00|67803.11
01:56:01|67803.38
01:56:02|67805.21
01:56:03|67806.1
01:56:03|67801.82
01:56:05|67802.86
01:56:06|67800.
01:56:07|67796.08
01:56:08|67796.49
01:56:09|67799.74
01:56:10|67797.17
01:56:10|67797.39
01:56:12|67800.28
01:56:13|67800.28
01:56:13|67796.88
01:56:14|67796.11
01:56:16|67796.06
01:56:17|67800.58
01:56:18|67801.1
01:56:19|67798.65
01:56:20|67800.91
01:56:21|67799.24
01:56:22|67798.21
01:56:23|67799.33
01:56:24|67803.4
01:56:25|67801.28
01:56:26|67798.72
01:56:27|67799.41
01:56:28|67799.08
01:56:29|67797.65
01:56:30|67798.56
01:56:32|67798.56
01:56:32|67795.92
01:56:33|67797.08
01:56:34|67795.
01:56:35|67796.35
01:56:37|67796.35
01:56:38|67795.6
01:56:39|67795.6
01:56:41|67792.45
01:56:41|67794.18
01:56:43|67795.5
01:56:44|67795.5
01:56:45|67795.5
01:56:46|67797.12
01:56:47|67789.8
01:56:48|67788.05
01:56:49|67788.19
01:56:51|67788.19
01:56:52|67790.45
01:56:53|67790.45
01:56:54|67790.15
01:56:55|67790.08
01:56:56|67786.35
01:56:56|67785.75
01:56:58|67785.75
01:56:59|67785.23
01:57:00|67782.98
01:57:01|67784.39
01:57:02|67784.86
01:57:03|67784.61
01:57:04|67780.67
01:57:05|67781.95
01:57:06|67783.48
01:57:07|67785.99
01:57:08|67783.48
01:57:09|67776.07
01:57:10|67775.99
01:57:11|67776.92
01:57:13|67783.13
01:57:13|67791.38
01:57:14|67789.41
01:57:15|67788.69
01:57:16|67787.8
01:57:17|67797.28
01:57:19|67794.23
01:57:19|67795.15
01:57:20|67799.78
01:57:21|67809.99
01:57:22|67810.79
01:57:23|67811.25
01:57:24|67810.12
01:57:26|67810.01
01:57:27|67802.22
01:57:27|67802.09
01:57:28|67803.18
01:57:30|67801.16
01:57:30|67804.81
01:57:32|67804.14
01:57:33|67802.65
01:57:34|67802.99
01:57:35|67802.87
01:57:37|67805.43
01:57:37|67809.52
01:57:39|67809.52
01:57:40|67807.
01:57:41|67806.8
01:57:42|67806.8
01:57:43|67808.4
01:57:45|67811.16
01:57:45|67806.66
01:57:46|67800.
01:57:47|67795.9
01:57:48|67796.49
01:57:50|67794.5
01:57:51|67794.5
01:57:52|67801.09
01:57:53|67802.12
01:57:53|67800.81
01:57:55|67801.55
01:57:55|67801.35
01:57:56|67803.77
01:57:58|67802.05
01:57:59|67805.05
01:57:59|67805.05
01:58:01|67805.05
01:58:02|67805.33
01:58:03|67805.2
01:58:04|67805.82
01:58:05|67803.77
01:58:06|67796.03
01:58:07|67785.12
01:58:08|67784.97
01:58:09|67786.02
01:58:10|67786.75
01:58:11|67786.75
01:58:12|67784.21
01:58:13|67784.15
01:58:14|67788.9
01:58:15|67784.82
01:58:16|67784.43
01:58:17|67785.25
01:58:18|67786.08
01:58:19|67788.12
01:58:20|67790.38
01:58:21|67790.01
01:58:22|67790.63
01:58:24|67791.01
01:58:25|67791.66
01:58:26|67795.19
01:58:26|67801.94
01:58:27|67803.78
01:58:28|67811.77
01:58:30|67803.01
01:58:30|67805.45
01:58:32|67804.49
01:58:33|67809.64
01:58:34|67807.67
01:58:35|67806.78
01:58:37|67810.11
01:58:38|67802.97
01:58:40|67802.71
01:58:41|67801.21
01:58:41|67800.64
01:58:43|67800.5
01:58:44|67796.53
01:58:45|67798.21
01:58:45|67797.78
01:58:46|67796.35
01:58:48|67794.84
01:58:49|67794.42
01:58:50|67794.88
01:58:52|67796.94
01:58:52|67795.05
01:58:53|67795.05
01:58:55|67795.8
01:58:55|67795.82
01:58:56|67796.18
01:58:58|67794.78
01:58:58|67792.77
01:59:00|67793.23
01:59:01|67789.98
01:59:02|67783.96
01:59:03|67780.96
01:59:04|67782.34
01:59:05|67777.06
01:59:06|67777.4
01:59:07|67773.44
01:59:09|67774.6
01:59:09|67776.21
01:59:10|67773.66
01:59:12|67774.3
01:59:12|67770.83
01:59:14|67768.38
01:59:14|67770.2
01:59:16|67770.6
01:59:16|67768.4
01:59:18|67767.
01:59:19|67765.47
01:59:19|67762.24
01:59:21|67763.
01:59:21|67764.42
01:59:23|67762.8
01:59:24|67765.59
01:59:25|67764.08
01:59:25|67763.71
01:59:27|67766.21
01:59:28|67767.96
01:59:29|67767.05
01:59:30|67765.69
01:59:31|67764.1
01:59:32|67764.86
01:59:33|67767.4
01:59:34|67769.23
01:59:35|67768.39
01:59:36|67767.14
01:59:37|67766.58
01:59:38|67763.01
01:59:40|67764.48
01:59:41|67764.08
01:59:42|67762.86
01:59:42|67762.74
01:59:45|67762.55
01:59:46|67762.92
01:59:46|67762.92
01:59:47|67761.82
01:59:48|67760.28
01:59:49|67763.13
01:59:50|67760.38
01:59:51|67760.79
01:59:52|67761.6
01:59:53|67761.31
01:59:54|67761.88
01:59:55|67760.68
01:59:57|67761.14
01:59:58|67760.37
01:59:59|67760.4
01:59:59|67760.98
02:00:01|67762.75
02:00:02|67760.6
02:00:02|67764.71
02:00:04|67760.23
02:00:05|67765.53
02:00:07|67766.21
02:00:07|67767.12
02:00:09|67766.43
02:00:10|67766.43
02:00:11|67766.5
02:00:12|67767.17
02:00:13|67777.93
02:00:14|67777.95
02:00:15|67778.45
02:00:15|67778.93
02:00:17|67775.98
02:00:17|67783.01
02:00:19|67786.17
02:00:20|67785.76
02:00:21|67787.79
02:00:21|67787.44
02:00:23|67781.64
02:00:24|67775.8
02:00:25|67761.71
02:00:26|67762.24
02:00:27|67762.08
02:00:28|67761.58
02:00:29|67765.11
02:00:30|67759.05
02:00:31|67758.62
02:00:32|67760.96
02:00:33|67760.6
02:00:34|67761.34
02:00:35|67760.23
02:00:36|67760.95
02:00:37|67760.69
02:00:38|67766.44
02:00:39|67763.81
02:00:41|67764.42
02:00:42|67766.27
02:00:43|67762.95
02:00:44|67756.2
02:00:45|67759.79
02:00:46|67756.98
02:00:48|67756.7
02:00:48|67756.3
02:00:50|67756.39
02:00:51|67757.99
02:00:52|67757.29
02:00:53|67757.98
02:00:54|67758.2
02:00:55|67758.8
02:00:56|67761.4
02:00:57|67764.2
02:00:58|67759.82
02:00:59|67759.82
02:01:00|67762.14
02:01:01|67760.21
02:01:02|67755.41
02:01:03|67757.3
02:01:04|67757.49
02:01:05|67757.12
02:01:06|67761.39
02:01:07|67756.5
02:01:08|67753.4
02:01:09|67750.08
02:01:10|67749.12
02:01:11|67749.65
02:01:13|67750.33
02:01:13|67745.72
02:01:14|67745.62
02:01:15|67746.8
02:01:17|67751.26
02:01:17|67752.61
02:01:19|67749.32
02:01:20|67749.16
02:01:21|67750.37
02:01:21|67748.52
02:01:22|67746.25
02:01:24|67747.53
02:01:25|67747.93
02:01:26|67752.8
02:01:27|67758.58
02:01:27|67753.41
02:01:29|67750.83
02:01:30|67754.33
02:01:30|67755.55
02:01:32|67759.32
02:01:32|67755.14
02:01:34|67751.76
02:01:35|67751.39
02:01:36|67750.65
02:01:37|67750.38
02:01:38|67749.19
02:01:39|67748.06
02:01:41|67746.7
02:01:43|67753.77
02:01:43|67752.56
02:01:44|67752.29
02:01:45|67753.7
02:01:47|67746.51
02:01:48|67747.67
02:01:49|67747.05
02:01:50|67747.12
02:01:51|67744.26
02:01:52|67747.02
02:01:53|67747.96
02:01:54|67747.12
02:01:55|67748.38
02:01:56|67748.37
02:01:57|67750.88
02:01:58|67747.84
02:01:59|67749.19
02:02:00|67749.19
02:02:01|67749.22
02:02:03|67746.87
02:02:03|67750.51
02:02:04|67749.56
02:02:05|67748.12
02:02:06|67745.71
02:02:08|67748.47
02:02:09|67747.13
02:02:10|67752.7
02:02:11|67750.99
02:02:12|67755.8
02:02:13|67754.62
02:02:14|67756.61
02:02:14|67771.24
02:02:16|67770.3
02:02:17|67776.47
02:02:18|67766.99
02:02:19|67763.48
02:02:20|67766.86
02:02:21|67766.42
02:02:22|67761.89
02:02:22|67741.29
02:02:24|67741.54
02:02:24|67736.6
02:02:26|67736.6
02:02:27|67739.67
02:02:27|67739.13
02:02:29|67741.91
02:02:30|67740.9
02:02:31|67746.01
02:02:32|67744.41
02:02:33|67752.07
02:02:34|67762.51
02:02:35|67761.32
02:02:36|67753.1
02:02:37|67755.15
02:02:38|67755.66
02:02:39|67752.4
02:02:40|67753.88
02:02:42|67753.95
02:02:43|67751.66
02:02:44|67754.2
02:02:45|67754.29
02:02:46|67758.86
02:02:47|67768.19
02:02:49|67768.86
02:02:49|67769.09
02:02:51|67774.84
02:02:52|67772.11
02:02:52|67774.7
02:02:53|67774.7
02:02:55|67774.7
02:02:56|67775.46
02:02:57|67778.49
02:02:58|67779.63
02:02:59|67781.07
02:03:00|67782.23
02:03:02|67778.31
02:03:03|67774.64
02:03:03|67781.87
02:03:04|67781.34
02:03:06|67780.73
02:03:07|67783.92
02:03:08|67785.41
02:03:08|67790.91
02:03:10|67791.34
02:03:11|67800.63
02:03:12|67802.01
02:03:13|67812.
02:03:14|67811.24
02:03:15|67806.59
02:03:16|67798.
02:03:17|67800.01
02:03:19|67809.38
02:03:19|67811.58
02:03:21|67810.36
02:03:22|67807.7
02:03:23|67806.5
02:03:23|67804.88
02:03:24|67806.99
02:03:26|67801.62
02:03:26|67797.27
02:03:28|67798.63
02:03:28|67802.43
02:03:29|67798.28
02:03:31|67796.15
02:03:31|67796.81
02:03:32|67799.59
02:03:34|67799.1
02:03:35|67800.67
02:03:35|67798.08
02:03:37|67799.95
02:03:38|67798.48
02:03:40|67796.62
02:03:40|67800.1
02:03:41|67794.74
02:03:42|67796.02
02:03:44|67800.39
02:03:45|67802.08
02:03:46|67804.43
02:03:47|67801.42
02:03:49|67804.46
02:03:49|67803.86
02:03:50|67797.34
02:03:51|67796.98
02:03:52|67789.36
02:03:54|67797.32
02:03:55|67803.72
02:03:55|67802.35
02:03:56|67807.41
02:03:58|67801.01
02:03:59|67799.52
02:04:00|67799.66
02:04:02|67795.1
02:04:02|67796.54
02:04:04|67804.81
02:04:05|67805.31
02:04:07|67808.78
02:04:07|67808.09
02:04:09|67810.86
02:04:09|67815.59
02:04:10|67821.04
02:04:11|67821.56
02:04:12|67827.29
02:04:14|67832.89
02:04:14|67835.8
02:04:16|67839.03
02:04:16|67831.2
02:04:18|67832.72
02:04:18|67830.35
02:04:20|67840.02
02:04:20|67839.14
02:04:23|67841.68
02:04:23|67836.8
02:04:24|67831.87
02:04:26|67835.25
02:04:26|67834.33
02:04:27|67832.59
02:04:28|67834.29
02:04:29|67837.37
02:04:31|67842.38
02:04:32|67840.64
02:04:33|67835.88
02:04:33|67833.73
02:04:34|67833.52
02:04:35|67833.21
02:04:37|67834.88
02:04:38|67830.92
02:04:38|67832.59
02:04:39|67832.6
02:04:40|67833.26
02:04:42|67833.92
02:04:44|67833.92
02:04:45|67831.55
02:04:45|67834.33
02:04:47|67834.33
02:04:48|67832.61
02:04:49|67832.61
02:04:50|67834.83
02:04:51|67835.01
02:04:52|67842.63
02:04:53|67840.47
02:04:55|67830.1
02:04:56|67832.79
02:04:57|67833.01
02:04:59|67835.1
02:05:00|67835.69
02:05:01|67832.99
02:05:01|67836.11
02:05:03|67837.9
02:05:04|67837.12
02:05:05|67831.91
02:05:06|67836.65
02:05:07|67836.01
02:05:08|67828.55
02:05:09|67821.82
02:05:11|67818.39
02:05:11|67820.15
02:05:13|67818.
02:05:13|67821.41
02:05:14|67822.64
02:05:16|67824.74
02:05:16|67826.62
02:05:18|67827.45
02:05:19|67828.51
02:05:20|67824.6
02:05:21|67827.35
02:05:22|67827.13
02:05:23|67828.35
02:05:24|67828.35
02:05:25|67822.4
02:05:26|67822.44
02:05:27|67824.67
02:05:28|67821.76
02:05:29|67824.94
02:05:30|67824.94
02:05:31|67828.76
02:05:32|67829.4
02:05:33|67838.78
02:05:34|67835.82
02:05:35|67836.63
02:05:36|67835.8
02:05:37|67837.22
02:05:38|67837.22
02:05:39|67835.07
02:05:40|67835.07
02:05:41|67833.12
02:05:42|67837.91
02:05:44|67840.68
02:05:45|67852.17
02:05:45|67845.67
02:05:46|67841.48
02:05:48|67845.32
02:05:49|67846.33
02:05:50|67845.73
02:05:51|67846.81
02:05:53|67852.39
02:05:53|67848.41
02:05:54|67848.41
02:05:55|67852.94
02:05:56|67857.15
02:05:57|67855.8
02:05:59|67854.2
02:06:00|67856.
02:06:01|67854.81
02:06:02|67856.12
02:06:03|67858.67
02:06:04|67857.4
02:06:05|67862.95
02:06:06|67861.73
02:06:07|67859.36
02:06:08|67856.84
02:06:09|67855.25
02:06:10|67858.21
02:06:11|67861.7
02:06:12|67861.6
02:06:13|67861.6
02:06:14|67861.92
02:06:15|67859.8
02:06:16|67861.14
02:06:17|67860.61
02:06:18|67861.21
02:06:20|67861.5
02:06:20|67858.33
02:06:21|67859.8
02:06:22|67859.7
02:06:24|67859.24
02:06:25|67862.39
02:06:25|67863.04
02:06:27|67860.68
02:06:28|67858.98
02:06:28|67861.29
02:06:30|67861.4
02:06:30|67859.33
02:06:32|67859.
02:06:32|67854.97
02:06:34|67855.54
02:06:35|67854.13
02:06:36|67840.7
02:06:37|67844.13
02:06:38|67843.
02:06:39|67843.16
02:06:40|67844.36
02:06:41|67843.01
02:06:42|67843.01
02:06:43|67847.42
02:06:44|67837.95
02:06:46|67839.02
02:06:47|67843.42
02:06:48|67845.45
02:06:49|67842.23
02:06:50|67838.16
02:06:51|67837.28
02:06:52|67838.77
02:06:53|67835.04
02:06:55|67838.21
02:06:55|67838.67
02:06:56|67840.46
02:06:57|67835.04
02:06:58|67835.1
02:06:59|67835.79
02:07:00|67836.25
02:07:02|67825.55
02:07:04|67829.16
02:07:05|67829.21
02:07:05|67827.01
02:07:07|67826.55
02:07:08|67825.3
02:07:09|67829.41
02:07:11|67831.8
02:07:11|67832.12
02:07:14|67828.72
02:07:14|67829.54
02:07:16|67830.13
02:07:16|67828.61
02:07:17|67831.
02:07:19|67831.
02:07:20|67831.
02:07:21|67830.41
02:07:22|67832.68
02:07:22|67826.21
02:07:24|67829.78
02:07:25|67832.16
02:07:26|67829.7
02:07:27|67834.15
02:07:28|67830.8
02:07:30|67833.28
02:07:30|67837.32
02:07:31|67837.51
02:07:32|67837.2
02:07:34|67831.34
02:07:34|67833.45
02:07:35|67833.67
02:07:36|67837.55
02:07:37|67836.67
02:07:38|67837.6
02:07:40|67838.24
02:07:40|67839.81
02:07:41|67844.98
02:07:42|67843.56
02:07:43|67843.56
02:07:45|67841.85
02:07:46|67841.75
02:07:48|67838.43
02:07:48|67836.39
02:07:50|67832.15
02:07:51|67833.39
02:07:53|67833.42
02:07:54|67833.5
02:07:56|67833.17
02:07:57|67831.71
02:07:57|67831.64
02:07:59|67833.18
02:08:00|67833.18
02:08:00|67832.09
02:08:02|67832.36
02:08:03|67832.35
02:08:03|67831.93
02:08:06|67832.6
02:08:07|67830.29
02:08:08|67838.89
02:08:09|67833.85
02:08:10|67831.19
02:08:11|67831.74
02:08:12|67827.72
02:08:13|67829.81
02:08:14|67822.71
02:08:15|67823.13
02:08:17|67823.13
02:08:17|67822.36
02:08:19|67820.69
02:08:20|67816.85
02:08:20|67816.33
02:08:22|67817.21
02:08:23|67817.39
02:08:24|67820.27
02:08:25|67820.28
02:08:25|67819.33
02:08:26|67818.51
02:08:28|67818.51
02:08:28|67819.67
02:08:30|67819.37
02:08:30|67819.37
02:08:31|67818.33
02:08:33|67818.
02:08:34|67817.33
02:08:35|67817.33
02:08:35|67819.11
02:08:37|67821.41
02:08:38|67820.18
02:08:39|67819.8
02:08:40|67819.26
02:08:40|67821.08
02:08:41|67820.66
02:08:43|67821.75
02:08:44|67821.4
02:08:45|67820.68
02:08:46|67821.41
02:08:47|67821.41
02:08:48|67821.53
02:08:49|67821.35
02:08:51|67817.28
02:08:52|67817.75
02:08:53|67817.44
02:08:54|67819.24
02:08:55|67807.73
02:08:56|67804.11
02:08:58|67802.54
02:08:59|67802.59
02:09:00|67802.91
02:09:00|67802.85
02:09:02|67801.99
02:09:03|67805.62
02:09:05|67805.62
02:09:05|67821.15
02:09:06|67806.61
02:09:07|67799.94
02:09:08|67806.61
02:09:09|67813.96
02:09:11|67817.44
02:09:11|67813.89
02:09:13|67813.93
02:09:14|67816.68
02:09:14|67816.55
02:09:16|67816.43
02:09:16|67808.71
02:09:17|67814.07
02:09:18|67815.48
02:09:20|67814.23
02:09:20|67810.
02:09:22|67808.97
02:09:23|67809.9
02:09:24|67818.57
02:09:25|67817.54
02:09:26|67815.04
02:09:27|67815.39
02:09:28|67816.17
02:09:29|67815.74
02:09:30|67815.89
02:09:31|67814.81
02:09:32|67813.56
02:09:33|67812.22
02:09:34|67812.22
02:09:35|67813.7
02:09:36|67814.32
02:09:37|67814.32
02:09:38|67813.46
02:09:39|67815.15
02:09:40|67814.08
02:09:42|67814.96
02:09:42|67805.51
02:09:43|67805.69
02:09:44|67807.53
02:09:45|67807.66
02:09:46|67810.99
02:09:48|67810.99
02:09:50|67807.35
02:09:51|67809.31
02:09:52|67809.51
02:09:53|67809.32
02:09:54|67804.27
02:09:56|67797.1
02:09:57|67796.54
02:09:58|67797.26
02:09:59|67794.88
02:10:00|67793.47
02:10:01|67791.46
02:10:02|67791.46
02:10:03|67790.79
02:10:04|67793.
02:10:04|67785.54
02:10:06|67785.18
02:10:07|67787.
02:10:08|67789.41
02:10:09|67790.5
02:10:11|67790.79
02:10:11|67788.99
02:10:12|67789.19
02:10:14|67784.6
02:10:14|67789.09
02:10:16|67789.25
02:10:17|67794.32
02:10:17|67797.87
02:10:20|67792.93
02:10:20|67793.81
02:10:22|67791.9
02:10:23|67791.93
02:10:23|67793.36
02:10:24|67797.53
02:10:25|67795.91
02:10:27|67795.1
02:10:28|67793.29
02:10:28|67795.64
02:10:30|67792.9
02:10:30|67790.69
02:10:32|67791.3
02:10:33|67791.75
02:10:34|67791.06
02:10:35|67791.62
02:10:36|67791.32
02:10:38|67790.19
02:10:38|67791.73
02:10:39|67790.96
02:10:40|67790.82
02:10:41|67790.7
02:10:42|67789.26
02:10:44|67790.24
02:10:45|67791.23
02:10:45|67793.35
02:10:46|67794.87
02:10:48|67790.68
02:10:49|67790.06
02:10:51|67789.01
02:10:52|67789.86
02:10:54|67788.82
02:10:55|67790.96
02:10:56|67791.42
02:10:57|67791.7
02:10:58|67792.09
02:11:00|67791.81
02:11:01|67791.82
02:11:01|67792.14
02:11:03|67789.27
02:11:04|67789.67
02:11:05|67789.93
02:11:06|67790.38
02:11:07|67790.06
02:11:09|67787.74
02:11:09|67788.47
02:11:10|67785.62
02:11:12|67786.87
02:11:13|67784.23
02:11:14|67784.23
02:11:15|67785.4
02:11:16|67785.
02:11:17|67781.07
02:11:18|67781.2
02:11:19|67781.28
02:11:20|67780.88
02:11:21|67780.88
02:11:22|67787.5
02:11:23|67787.2
02:11:24|67785.6
02:11:25|67786.45
02:11:26|67786.76
02:11:27|67784.2
02:11:28|67786.99
02:11:29|67786.99
02:11:30|67784.21
02:11:31|67785.4
02:11:32|67784.63
02:11:34|67784.63
02:11:34|67782.49
02:11:36|67782.49
02:11:36|67783.46
02:11:37|67784.
02:11:38|67788.89
02:11:39|67786.99
02:11:41|67787.06
02:11:41|67787.06
02:11:43|67784.33
02:11:44|67786.98
02:11:45|67786.97
02:11:46|67786.67
02:11:47|67787.31
02:11:47|67783.29
02:11:48|67783.17
02:11:51|67783.78
02:11:51|67786.95
02:11:53|67786.95
02:11:54|67786.86
02:11:56|67783.
02:11:56|67783.31
02:11:57|67783.44
02:11:58|67781.25
02:11:59|67766.96
02:12:00|67769.68
02:12:01|67766.88
02:12:03|67766.88
02:12:04|67765.02
02:12:04|67765.1
02:12:05|67765.27
02:12:06|67750.
02:12:07|67742.46
02:12:09|67749.71
02:12:10|67737.76
02:12:11|67750.19
02:12:11|67746.76
02:12:13|67751.65
02:12:14|67749.72
02:12:15|67764.39
02:12:16|67768.04
02:12:18|67781.25
02:12:19|67787.07
02:12:19|67797.92
02:12:21|67795.
02:12:21|67795.
02:12:23|67793.28
02:12:24|67786.27
02:12:25|67787.3
02:12:26|67791.79
02:12:28|67791.38
02:12:28|67792.
02:12:29|67795.29
02:12:32|67794.51
02:12:32|67788.83
02:12:33|67790.52
02:12:34|67792.39
02:12:35|67789.19
02:12:36|67786.23
02:12:38|67785.1
02:12:38|67787.43
02:12:39|67785.02
02:12:40|67785.02
02:12:41|67790.79
02:12:42|67790.48
02:12:43|67787.8
02:12:45|67785.84
02:12:45|67785.59
02:12:47|67782.21
02:12:48|67779.79
02:12:48|67781.01
02:12:50|67774.97
02:12:52|67777.19
02:12:53|67777.53
02:12:54|67773.76
02:12:55|67777.88
02:12:56|67777.88
02:12:57|67776.75
02:12:59|67773.15
02:12:59|67778.99
02:13:01|67778.13
02:13:02|67779.57
02:13:03|67781.98
02:13:04|67778.01
02:13:05|67776.01
02:13:06|67774.39
02:13:07|67775.79
02:13:09|67768.01
02:13:09|67773.18
02:13:10|67772.81
02:13:11|67774.19
02:13:12|67772.22
02:13:13|67775.55
02:13:14|67773.4
02:13:16|67773.92
02:13:16|67773.36
02:13:17|67773.83
02:13:18|67773.8
02:13:19|67773.93
02:13:21|67774.46
02:13:21|67779.17
02:13:22|67772.69
02:13:24|67773.44
02:13:25|67772.43
02:13:26|67773.52
02:13:27|67776.75
02:13:28|67777.1
02:13:29|67776.13
02:13:30|67776.23
02:13:32|67770.01
02:13:32|67769.96
02:13:33|67771.16
02:13:34|67772.47
02:13:35|67770.45
02:13:37|67770.99
02:13:37|67770.77
02:13:38|67770.77
02:13:40|67771.67
02:13:40|67770.58
02:13:41|67768.72
02:13:42|67770.99
02:13:43|67772.78
02:13:44|67771.17
02:13:45|67772.13
02:13:47|67767.97
02:13:48|67769.32
02:13:48|67769.01
02:13:50|67769.01
02:13:50|67773.53
02:13:53|67776.67
02:13:53|67776.67
02:13:54|67779.38
02:13:56|67778.46
02:13:57|67777.43
02:13:57|67775.18
02:13:59|67777.62
02:14:00|67778.26
02:14:01|67777.51
02:14:02|67775.76
02:14:03|67777.46
02:14:04|67777.46
02:14:06|67772.05
02:14:07|67772.11
02:14:07|67773.06
02:14:08|67773.06
02:14:10|67771.89
02:14:12|67772.39
02:14:13|67772.87
02:14:13|67772.87
02:14:15|67773.26
02:14:15|67772.84
02:14:17|67774.84
02:14:18|67774.32
02:14:19|67772.74
02:14:20|67772.74
02:14:20|67772.74
02:14:22|67773.7
02:14:23|67774.45
02:14:24|67774.19
02:14:25|67774.03
02:14:26|67785.13
02:14:27|67788.65
02:14:28|67784.92
02:14:29|67785.61
02:14:30|67789.21
02:14:31|67787.25
02:14:33|67787.25
02:14:33|67785.52
02:14:35|67784.1
02:14:35|67787.59
02:14:36|67788.23
02:14:37|67788.26
02:14:38|67788.86
02:14:39|67794.75
02:14:40|67795.75
02:14:41|67793.67
02:14:42|67792.13
02:14:43|67796.19
02:14:45|67810.37
02:14:45|67814.86
02:14:46|67815.77
02:14:47|67811.82
02:14:48|67813.93
02:14:50|67815.13
02:14:51|67813.95
02:14:51|67813.95
02:14:53|67813.06
02:14:55|67814.19
02:14:55|67808.68
02:14:56|67813.8
02:14:58|67810.8
02:14:59|67811.47
02:14:59|67813.92
02:15:00|67813.
02:15:02|67806.01
02:15:03|67809.33
02:15:04|67820.
02:15:05|67822.93
02:15:06|67816.64
02:15:07|67814.75
02:15:08|67814.79
02:15:09|67812.57
02:15:10|67813.1
02:15:11|67814.12
02:15:12|67820.81
02:15:13|67818.98
02:15:14|67819.26
02:15:16|67820.66
02:15:17|67821.29
02:15:17|67821.21
02:15:18|67821.78
02:15:20|67821.87
02:15:21|67822.32
02:15:22|67822.67
02:15:23|67824.07
02:15:24|67820.83
02:15:25|67820.1
02:15:26|67820.46
02:15:27|67825.48
02:15:29|67824.73
02:15:29|67825.61
02:15:30|67835.28
02:15:31|67825.41
02:15:33|67827.32
02:15:33|67831.64
02:15:34|67831.01
02:15:35|67831.15
02:15:37|67831.15
02:15:37|67831.6
02:15:38|67831.99
02:15:39|67832.85
02:15:41|67838.92
02:15:42|67839.46
02:15:42|67839.18
02:15:44|67837.42
02:15:45|67837.42
02:15:46|67836.76
02:15:46|67837.
02:15:48|67837.83
02:15:49|67838.45
02:15:50|67837.57
02:15:51|67838.78
02:15:52|67842.32
02:15:53|67841.39
02:15:53|67840.4
02:15:56|67841.37
02:15:56|67838.71
02:15:57|67839.75
02:15:58|67840.3
02:16:00|67840.35
02:16:00|67841.35
02:16:01|67845.48
02:16:03|67843.12
02:16:04|67842.48
02:16:05|67840.41
02:16:06|67839.97
02:16:07|67840.41
02:16:08|67849.15
02:16:09|67851.4
02:16:10|67848.67
02:16:11|67850.53
02:16:12|67850.39
02:16:13|67850.39
02:16:14|67841.4
02:16:16|67843.73
02:16:17|67841.22
02:16:18|67836.87
02:16:19|67828.9
02:16:21|67835.87
02:16:22|67835.02
02:16:23|67837.57
02:16:24|67832.41
02:16:25|67831.19
02:16:25|67829.
02:16:27|67825.21
02:16:28|67825.68
02:16:28|67827.76
02:16:30|67827.63
02:16:31|67831.86
02:16:32|67828.84
02:16:33|67828.18
02:16:34|67829.29
02:16:35|67830.35
02:16:36|67827.74
02:16:37|67829.36
02:16:39|67824.65
02:16:39|67824.31
02:16:40|67818.17
02:16:41|67820.15
02:16:43|67819.37
02:16:44|67815.9
02:16:44|67816.93
02:16:45|67812.27
02:16:47|67810.92
02:16:47|67815.19
02:16:48|67816.88
02:16:50|67815.03
02:16:50|67819.01
02:16:51|67819.69
02:16:52|67814.74
02:16:53|67815.86
02:16:55|67816.75
02:16:56|67814.42
02:16:57|67814.42
02:16:59|67814.42
02:16:59|67815.45
02:17:00|67814.98
02:17:01|67817.66
02:17:03|67819.85
02:17:04|67823.29
02:17:04|67823.39
02:17:05|67825.01
02:17:07|67825.16
02:17:08|67824.63
02:17:08|67826.85
02:17:10|67823.16
02:17:11|67824.66
02:17:12|67827.78
02:17:13|67825.35
02:17:15|67825.97
02:17:16|67826.16
02:17:17|67830.32
02:17:18|67828.25
02:17:19|67828.25
02:17:20|67829.28
02:17:21|67828.66
02:17:22|67829.98
02:17:23|67830.24
02:17:24|67831.8
02:17:25|67830.58
02:17:26|67830.58
02:17:27|67833.58
02:17:28|67832.42
02:17:29|67832.58
02:17:30|67832.58
02:17:31|67834.63
02:17:32|67834.12
02:17:33|67832.53
02:17:35|67834.82
02:17:36|67834.12
02:17:37|67832.74
02:17:38|67834.01
02:17:38|67832.95
02:17:39|67844.18
02:17:40|67843.29
02:17:41|67847.05
02:17:42|67847.78
02:17:43|67847.78
02:17:45|67845.03
02:17:45|67845.
02:17:47|67855.99
02:17:48|67856.28
02:17:48|67853.61
02:17:49|67853.49
02:17:50|67851.78
02:17:51|67849.28
02:17:52|67850.81
02:17:54|67850.51
02:17:55|67848.79
02:17:57|67849.84
02:17:58|67848.65
02:17:59|67846.88
02:18:00|67842.94
02:18:01|67845.38
02:18:03|67850.14
02:18:03|67840.43
02:18:05|67848.12
02:18:06|67847.17
02:18:07|67843.51
02:18:07|67844.46
02:18:08|67845.71
02:18:10|67846.43
02:18:10|67846.43
02:18:11|67848.74
02:18:13|67848.81
02:18:14|67846.35
02:18:14|67848.
02:18:16|67848.76
02:18:17|67846.86
02:18:17|67846.57
02:18:20|67845.95
02:18:21|67845.66
02:18:21|67839.55
02:18:22|67841.86
02:18:24|67844.13
02:18:26|67844.13
02:18:26|67844.13
02:18:27|67847.76
02:18:28|67846.71
02:18:29|67846.41
02:18:31|67845.64
02:18:32|67847.36
02:18:33|67844.6
02:18:33|67849.25
02:18:35|67847.13
02:18:36|67844.49
02:18:36|67845.04
02:18:38|67843.85
02:18:38|67844.63
02:18:39|67842.14
02:18:41|67845.02
02:18:42|67845.75
02:18:43|67847.32
02:18:43|67848.31
02:18:45|67848.73
02:18:46|67849.43
02:18:47|67849.41
02:18:48|67848.85
02:18:49|67848.88
02:18:50|67848.74
02:18:51|67849.36
02:18:52|67848.04
02:18:53|67845.97
02:18:54|67843.57
02:18:55|67848.61
02:18:56|67850.33
02:18:58|67850.32
02:18:59|67851.1
02:19:00|67851.17
02:19:02|67852.87
02:19:03|67852.87
02:19:03|67848.49
02:19:05|67847.5
02:19:05|67847.86
02:19:07|67847.65
02:19:08|67841.6
02:19:09|67831.01
02:19:10|67830.79
02:19:11|67832.39
02:19:12|67830.04
02:19:13|67838.96
02:19:14|67835.93
02:19:16|67839.41
02:19:17|67838.76
02:19:18|67837.92
02:19:19|67838.01
02:19:20|67837.85
02:19:21|67837.89
02:19:22|67837.7
02:19:23|67837.15
02:19:24|67835.87
02:19:24|67833.39
02:19:26|67834.25
02:19:26|67837.25
02:19:27|67836.27
02:19:29|67839.16
02:19:30|67836.61
02:19:31|67837.22
02:19:32|67837.39
02:19:33|67837.63
02:19:35|67836.82
02:19:35|67836.68
02:19:37|67837.45
02:19:38|67837.45
02:19:39|67835.72
02:19:41|67836.36
02:19:41|67836.74
02:19:43|67836.74
02:19:44|67838.12
02:19:44|67836.84
02:19:45|67837.41
02:19:47|67837.53
02:19:47|67837.66
02:19:48|67837.4
02:19:50|67837.1
02:19:51|67837.45
02:19:51|67836.22
02:19:52|67836.22
02:19:54|67836.22
02:19:55|67831.58
02:19:56|67832.15
02:19:56|67832.59
02:19:59|67830.74
02:20:00|67830.04
02:20:01|67827.94
02:20:03|67831.24
02:20:03|67829.55
02:20:05|67829.7
02:20:07|67825.37
02:20:08|67825.37
02:20:09|67827.14
02:20:10|67841.24
02:20:11|67839.66
02:20:12|67833.18
02:20:13|67833.77
02:20:14|67838.68
02:20:15|67839.37
02:20:16|67842.8
02:20:17|67843.
02:20:18|67842.41
02:20:20|67843.26
02:20:20|67843.74
02:20:22|67846.61
02:20:22|67850.45
02:20:24|67850.53
02:20:24|67844.01
02:20:26|67833.91
02:20:26|67827.6
02:20:27|67828.55
02:20:29|67826.14
02:20:30|67825.46
02:20:31|67824.76
02:20:32|67828.67
02:20:33|67828.67
02:20:34|67824.45
02:20:36|67821.19
02:20:37|67821.19
02:20:37|67822.76
02:20:38|67820.01
02:20:39|67819.4
02:20:40|67818.8
02:20:42|67818.52
02:20:42|67812.35
02:20:44|67812.35
02:20:44|67812.1
02:20:46|67815.68
02:20:47|67818.09
02:20:48|67815.07
02:20:49|67813.07
02:20:49|67812.79
02:20:51|67812.98
02:20:52|67812.72
02:20:53|67816.24
02:20:54|67812.72
02:20:55|67810.89
02:20:56|67812.59
02:20:57|67813.3
02:20:58|67813.3
02:21:00|67802.66
02:21:02|67801.83
02:21:02|67804.24
02:21:03|67798.84
02:21:04|67801.36
02:21:05|67802.23
02:21:07|67800.89
02:21:08|67803.16
02:21:09|67803.47
02:21:09|67803.35
02:21:10|67801.25
02:21:11|67801.25
02:21:12|67796.03
02:21:14|67798.27
02:21:15|67798.21
02:21:16|67813.64
02:21:17|67819.52
02:21:18|67822.61
02:21:19|67821.69
02:21:20|67816.01
02:21:20|67816.72
02:21:22|67807.43
02:21:23|67803.83
02:21:24|67807.06
02:21:25|67803.05
02:21:26|67800.
02:21:27|67799.59
02:21:28|67797.57
02:21:29|67794.96
02:21:31|67787.86
02:21:31|67792.54
02:21:32|67790.27
02:21:33|67789.77
02:21:34|67789.93
02:21:35|67790.72
02:21:36|67790.68
02:21:37|67789.92
02:21:39|67793.14
02:21:39|67794.83
02:21:40|67795.29
02:21:41|67793.58
02:21:42|67793.17
02:21:43|67794.42
02:21:45|67804.87
02:21:46|67805.84
02:21:46|67805.83
02:21:47|67807.
02:21:48|67805.42
02:21:49|67811.99
02:21:50|67816.91
02:21:51|67808.47
02:21:53|67810.
02:21:53|67808.82
02:21:55|67807.06
02:21:55|67805.88
02:21:56|67805.46
02:21:57|67805.2
02:21:59|67809.75
02:21:59|67808.17
02:22:02|67809.37
02:22:03|67821.95
02:22:04|67819.51
02:22:04|67821.73
02:22:06|67822.92
02:22:07|67820.19
02:22:08|67821.25
02:22:09|67823.2
02:22:10|67822.8
02:22:12|67820.61
02:22:12|67821.05
02:22:14|67827.79
02:22:14|67826.74
02:22:16|67822.43
02:22:16|67822.45
02:22:17|67820.78
02:22:19|67819.98
02:22:19|67823.55
02:22:20|67823.
02:22:21|67820.89
02:22:22|67820.89
02:22:23|67820.5
02:22:25|67820.51
02:22:26|67820.84
02:22:27|67818.5
02:22:28|67818.6
02:22:28|67811.93
02:22:30|67812.12
02:22:31|67811.24
02:22:32|67812.75
02:22:33|67814.85
02:22:34|67814.8
02:22:35|67818.2
02:22:36|67819.73
02:22:37|67817.46
02:22:38|67813.08
02:22:40|67814.87
02:22:40|67813.31
02:22:41|67818.97
02:22:42|67817.61
02:22:43|67815.12
02:22:45|67816.57
02:22:46|67820.08
02:22:47|67815.25
02:22:48|67814.2
02:22:49|67817.73
02:22:50|67813.45
02:22:51|67813.4
02:22:52|67815.89
02:22:53|67813.94
02:22:54|67812.02
02:22:55|67812.5
02:22:56|67826.24
02:22:57|67826.12
02:22:58|67824.66
02:22:59|67834.22
02:23:00|67835.62
02:23:02|67830.
02:23:03|67839.46
02:23:04|67839.39
02:23:05|67838.2
02:23:06|67840.6
02:23:07|67839.79
02:23:08|67836.31
02:23:09|67828.17
02:23:10|67831.51
02:23:12|67832.82
02:23:12|67834.19
02:23:14|67836.35
02:23:15|67836.6
02:23:15|67836.89
02:23:17|67832.01
02:23:18|67827.77
02:23:19|67830.01
02:23:20|67826.14
02:23:21|67824.28
02:23:22|67821.84
02:23:23|67818.35
02:23:24|67813.26
02:23:25|67815.55
02:23:26|67816.36
02:23:27|67816.
02:23:28|67816.
02:23:29|67816.24
02:23:30|67811.81
02:23:31|67815.72
02:23:32|67816.14
02:23:33|67813.4
02:23:35|67813.
02:23:36|67819.17
02:23:37|67815.71
02:23:38|67815.71
02:23:39|67816.58
02:23:40|67816.58
02:23:41|67800.
02:23:43|67801.24
02:23:44|67800.74
02:23:44|67801.56
02:23:45|67802.07
02:23:46|67802.48
02:23:47|67803.01
02:23:48|67808.75
02:23:49|67810.
02:23:50|67808.6
02:23:52|67808.85
02:23:52|67809.52
02:23:53|67810.16
02:23:55|67810.18
02:23:56|67810.18
02:23:57|67815.18
02:23:59|67809.5
02:24:00|67809.86
02:24:01|67806.69
02:24:02|67805.83
02:24:04|67806.66
02:24:05|67807.57
02:24:06|67807.57
02:24:07|67807.43
02:24:08|67810.21
02:24:09|67809.41
02:24:10|67812.1
02:24:12|67810.51
02:24:12|67810.51
02:24:14|67811.59
02:24:15|67807.3
02:24:17|67807.3
02:24:17|67808.81
02:24:19|67808.81
02:24:19|67804.78
02:24:21|67807.79
02:24:22|67806.92
02:24:23|67808.07
02:24:24|67807.43
02:24:25|67807.25
02:24:26|67807.26
02:24:28|67804.28
02:24:28|67805.94
02:24:29|67805.94
02:24:30|67805.94
02:24:32|67809.27
02:24:33|67806.48
02:24:33|67808.97
02:24:34|67808.97
02:24:35|67808.97
02:24:37|67806.21
02:24:37|67806.21
02:24:38|67810.44
02:24:39|67807.01
02:24:41|67807.01
02:24:42|67807.21
02:24:43|67808.41
02:24:43|67813.18
02:24:45|67812.61
02:24:46|67811.93
02:24:47|67812.1
02:24:49|67812.79
02:24:49|67813.3
02:24:50|67813.3
02:24:51|67811.37
02:24:53|67810.23
02:24:53|67810.08
02:24:54|67809.94
02:24:56|67808.21
02:24:57|67809.34
02:24:57|67808.65
02:24:59|67809.18
02:25:01|67808.63
02:25:01|67808.63
02:25:03|67810.24
02:25:04|67809.3
02:25:05|67807.2
02:25:06|67808.01
02:25:07|67809.01
02:25:08|67809.63
02:25:10|67809.63
02:25:11|67809.63
02:25:11|67809.63
02:25:12|67809.63
02:25:14|67802.79
02:25:14|67804.18
02:25:16|67798.93
02:25:16|67797.67
02:25:18|67799.78
02:25:19|67798.27
02:25:20|67799.26
02:25:21|67806.64
02:25:22|67804.77
02:25:23|67804.61
02:25:24|67805.77
02:25:25|67804.76
02:25:26|67804.76
02:25:27|67802.6
02:25:28|67802.09
02:25:29|67795.49
02:25:30|67800.63
02:25:31|67798.7
02:25:33|67799.38
02:25:33|67799.38
02:25:34|67803.26
02:25:35|67802.21
02:25:36|67801.29
02:25:37|67803.68
02:25:38|67803.6
02:25:39|67798.16
02:25:41|67798.79
02:25:42|67798.49
02:25:43|67798.57
02:25:43|67798.76
02:25:44|67798.05
02:25:45|67798.8
02:25:46|67798.73
02:25:48|67797.83
02:25:50|67798.68
02:25:50|67798.68
02:25:52|67796.73
02:25:52|67795.79
02:25:54|67794.64
02:25:54|67794.99
02:25:55|67792.58
02:25:56|67792.58
02:25:57|67791.45
02:25:58|67791.45
02:26:00|67793.02
02:26:00|67793.02
02:26:01|67795.61
02:26:04|67795.61
02:26:04|67795.61
02:26:06|67795.6
02:26:07|67795.6
02:26:08|67792.
02:26:09|67792.
02:26:10|67792.14
02:26:11|67790.7
02:26:12|67789.86
02:26:13|67786.53
02:26:15|67786.53
02:26:15|67783.7
02:26:17|67784.29
02:26:18|67782.89
02:26:18|67781.65
02:26:20|67780.78
02:26:21|67778.82
02:26:22|67780.37
02:26:22|67782.98
02:26:24|67782.04
02:26:24|67786.74
02:26:26|67782.45
02:26:27|67782.27
02:26:28|67782.66
02:26:29|67782.29
02:26:30|67783.32
02:26:31|67783.01
02:26:32|67782.27
02:26:33|67782.27
02:26:35|67781.84
02:26:35|67783.86
02:26:36|67783.38
02:26:37|67782.83
02:26:38|67783.31
02:26:40|67779.41
02:26:40|67783.17
02:26:42|67783.01
02:26:42|67781.18
02:26:43|67784.35
02:26:45|67782.83
02:26:45|67783.14
02:26:46|67781.47
02:26:48|67781.47
02:26:49|67781.17
02:26:49|67779.29
02:26:51|67784.15
02:26:52|67784.15
02:26:53|67783.27
02:26:54|67783.04
02:26:55|67783.01
02:26:56|67783.12
02:26:57|67781.
02:26:59|67784.58
02:26:59|67783.54
02:27:00|67783.01
02:27:01|67780.61
02:27:02|67780.62
02:27:04|67782.79
02:27:06|67780.7
02:27:07|67777.86
02:27:09|67773.33
02:27:09|67770.46
02:27:11|67769.69
02:27:11|67770.16
02:27:12|67764.69
02:27:14|67766.62
02:27:15|67766.37
02:27:16|67766.37
02:27:16|67774.39
02:27:18|67770.88
02:27:20|67768.2
02:27:21|67767.25
02:27:21|67767.03
02:27:22|67768.6
02:27:23|67769.67
02:27:24|67769.67
02:27:26|67771.9
02:27:26|67767.01
02:27:28|67768.35
02:27:29|67762.69
02:27:30|67760.45
02:27:30|67737.22
02:27:32|67742.64
02:27:33|67737.42
02:27:34|67726.66
02:27:34|67706.03
02:27:36|67702.
02:27:36|67699.26
02:27:38|67702.27
02:27:39|67700.34
02:27:40|67702.7
02:27:41|67699.19
02:27:42|67705.37
02:27:43|67729.27
02:27:44|67715.86
02:27:45|67721.86
02:27:46|67721.43
02:27:47|67723.8
02:27:49|67723.01
02:27:49|67712.45
02:27:50|67713.85
02:27:51|67714.95
02:27:53|67718.94
02:27:54|67716.35
02:27:54|67726.1
02:27:55|67726.05
02:27:57|67722.77
02:27:57|67724.59
02:28:00|67725.41
02:28:00|67720.21
02:28:01|67720.77
02:28:03|67726.85
02:28:03|67748.66
02:28:05|67763.2
02:28:06|67756.1
02:28:07|67754.94
02:28:09|67752.74
02:28:10|67752.6
02:28:10|67753.72
02:28:12|67756.4
02:28:13|67758.3
02:28:14|67762.33
02:28:16|67756.1
02:28:17|67775.99
02:28:18|67770.82
02:28:19|67775.
02:28:20|67780.22
02:28:21|67777.53
02:28:22|67772.27
02:28:23|67774.14
02:28:24|67777.99
02:28:25|67768.61
02:28:26|67771.73
02:28:27|67771.51
02:28:28|67759.79
02:28:29|67757.4
02:28:30|67760.4
02:28:31|67758.2
02:28:32|67758.3
02:28:33|67760.61
02:28:35|67764.08
02:28:35|67760.41
02:28:37|67760.04
02:28:37|67764.81
02:28:38|67768.61
02:28:40|67772.14
02:28:40|67768.4
02:28:41|67774.92
02:28:43|67776.62
02:28:44|67785.88
02:28:45|67780.6
02:28:46|67781.21
02:28:47|67779.56
02:28:48|67773.39
02:28:48|67769.9
02:28:49|67769.68
02:28:50|67769.95
02:28:52|67769.95
02:28:53|67771.47
02:28:54|67771.88
02:28:55|67772.21
02:28:55|67773.85
02:28:57|67770.87
02:28:58|67767.74
02:28:59|67766.96
02:29:00|67766.96
02:29:01|67767.79
02:29:02|67772.
02:29:03|67763.66
02:29:05|67764.94
02:29:06|67762.67
02:29:08|67763.38
02:29:09|67765.47
02:29:09|67754.21
02:29:11|67761.05
02:29:12|67759.42
02:29:13|67759.42
02:29:13|67760.7
02:29:15|67763.95
02:29:16|67766.2
02:29:17|67764.1
02:29:19|67760.61
02:29:19|67760.61
02:29:20|67767.6
02:29:21|67771.56
02:29:23|67765.67
02:29:23|67765.8
02:29:25|67766.
02:29:26|67769.17
02:29:26|67769.81
02:29:27|67770.33
02:29:28|67778.58
02:29:30|67774.8
02:29:31|67774.8
02:29:31|67777.02
02:29:33|67777.02
02:29:34|67778.
02:29:35|67778.01
02:29:36|67778.46
02:29:37|67775.4
02:29:38|67772.59
02:29:39|67772.74
02:29:40|67769.46
02:29:41|67767.29
02:29:42|67771.41
02:29:43|67770.69
02:29:44|67770.69
02:29:45|67770.69
02:29:46|67768.67
02:29:47|67770.94
02:29:48|67770.9
02:29:49|67770.21
02:29:50|67770.45
02:29:51|67771.18
02:29:52|67771.08
02:29:53|67774.32
02:29:54|67775.02
02:29:55|67772.89
02:29:56|67769.56
02:29:57|67772.72
02:29:59|67776.6
02:29:59|67776.93
02:30:00|67772.54
02:30:01|67773.41
02:30:02|67778.24
02:30:03|67777.1
02:30:04|67772.04
02:30:05|67771.28
02:30:07|67771.15
02:30:09|67766.01
02:30:11|67765.29
02:30:12|67765.81
02:30:13|67767.89
02:30:15|67774.21
02:30:16|67773.53
02:30:16|67770.45
02:30:18|67771.15
02:30:18|67771.15
02:30:19|67767.63
02:30:21|67768.25
02:30:21|67765.77
02:30:22|67763.78
02:30:24|67757.31
02:30:25|67758.44
02:30:26|67756.44
02:30:27|67753.85
02:30:28|67755.47
02:30:29|67754.54
02:30:30|67753.9
02:30:31|67749.27
02:30:32|67750.19
02:30:33|67749.07
02:30:34|67749.49
02:30:36|67749.49
02:30:36|67740.55
02:30:38|67741.48
02:30:38|67738.28
02:30:40|67736.03
02:30:40|67731.18
02:30:42|67729.19
02:30:43|67729.23
02:30:44|67727.13
02:30:45|67727.52
02:30:46|67729.23
02:30:46|67728.74
02:30:48|67727.15
02:30:48|67730.47
02:30:50|67729.39
02:30:51|67728.05
02:30:52|67730.39
02:30:53|67730.27
02:30:54|67731.84
02:30:55|67727.
02:30:56|67726.03
02:30:57|67729.1
02:30:58|67728.23
02:30:59|67722.64
02:31:00|67721.38
02:31:02|67716.
02:31:03|67715.3
02:31:04|67709.08
02:31:05|67704.23
02:31:06|67706.33
02:31:07|67699.77
02:31:09|67701.41
02:31:09|67701.96
02:31:12|67701.47
02:31:12|67705.53
02:31:13|67706.52
02:31:14|67704.19
02:31:15|67701.82
02:31:17|67704.36
02:31:18|67705.29
02:31:20|67701.94
02:31:20|67698.21
02:31:22|67696.41
02:31:22|67698.03
02:31:24|67695.45
02:31:24|67693.4
02:31:26|67696.4
02:31:27|67690.52
02:31:28|67690.5
02:31:28|67689.26
02:31:30|67689.15
02:31:31|67684.76
02:31:32|67682.52
02:31:33|67684.34
02:31:34|67680.6
02:31:35|67685.66
02:31:35|67684.58
02:31:37|67684.58
02:31:38|67683.94
02:31:39|67686.39
02:31:40|67678.4
02:31:41|67681.16
02:31:42|67685.15
02:31:43|67686.01
02:31:44|67697.4
02:31:46|67687.4
02:31:47|67693.52
02:31:47|67693.41
02:31:49|67701.63
02:31:50|67701.67
02:31:50|67705.97
02:31:51|67703.47
02:31:52|67702.84
02:31:53|67700.7
02:31:55|67700.99
02:31:56|67698.86
02:31:57|67697.99
02:31:58|67699.
02:31:58|67691.26
02:32:00|67681.12
02:32:00|67683.57
02:32:02|67685.76
02:32:03|67686.08
02:32:04|67689.28
02:32:05|67688.98
02:32:06|67695.7
02:32:07|67692.92
02:32:08|67698.09
02:32:10|67694.38
02:32:12|67697.
02:32:13|67706.32
02:32:14|67711.93
02:32:14|67716.02
02:32:16|67722.46
02:32:17|67725.3
02:32:17|67727.51
02:32:18|67729.87
02:32:20|67740.15
02:32:21|67729.93
02:32:22|67728.91
02:32:23|67709.82
02:32:24|67703.66
02:32:25|67697.33
02:32:26|67686.89
02:32:27|67689.16
02:32:29|67684.71
02:32:30|67687.47
02:32:30|67679.69
02:32:32|67691.62
02:32:33|67691.02
02:32:33|67693.35
02:32:34|67693.4
02:32:36|67696.52
02:32:37|67695.26
02:32:38|67696.93
02:32:39|67696.79
02:32:39|67697.95
02:32:41|67696.52
02:32:41|67707.54
02:32:43|67697.48
02:32:44|67696.02
02:32:45|67697.74
02:32:45|67698.07
02:32:48|67696.3
02:32:49|67695.89
02:32:50|67690.08
02:32:51|67690.21
02:32:51|67690.77
02:32:53|67692.47
02:32:53|67691.64
02:32:55|67688.8
02:32:55|67691.06
02:32:56|67691.42
02:32:57|67688.92
02:32:58|67689.41
02:33:00|67692.38
02:33:00|67692.61
02:33:01|67700.01
02:33:03|67699.83
02:33:04|67693.21
02:33:04|67696.61
02:33:06|67695.61
02:33:07|67693.7
02:33:07|67697.92
02:33:09|67694.32
02:33:10|67693.97
02:33:11|67691.01
02:33:13|67695.27
02:33:13|67693.02
02:33:15|67687.63
02:33:16|67689.91
02:33:17|67684.6
02:33:18|67691.99
02:33:20|67689.38
02:33:21|67689.24
02:33:22|67687.83
02:33:23|67691.91
02:33:24|67691.27
02:33:25|67689.77
02:33:27|67689.35
02:33:27|67679.14
02:33:28|67681.23
02:33:29|67681.16
02:33:30|67682.91
02:33:32|67689.18
02:33:33|67688.08
02:33:34|67685.28
02:33:35|67686.7
02:33:36|67687.01
02:33:37|67687.6
02:33:38|67686.72
02:33:39|67685.41
02:33:40|67686.95
02:33:41|67686.92
02:33:42|67687.81
02:33:43|67695.08
02:33:44|67695.42
02:33:45|67695.
02:33:46|67708.6
02:33:47|67702.98
02:33:48|67701.35
02:33:49|67708.13
02:33:50|67704.4
02:33:51|67703.95
02:33:52|67707.7
02:33:53|67705.85
02:33:54|67706.01
02:33:55|67706.15
02:33:56|67699.77
02:33:57|67700.24
02:33:58|67699.85
02:33:59|67701.15
02:34:00|67701.48
02:34:01|67695.99
02:34:03|67701.19
02:34:05|67704.4
02:34:05|67703.2
02:34:06|67701.23
02:34:07|67691.93
02:34:09|67695.5
02:34:10|67696.96
02:34:11|67692.61
02:34:13|67696.39
02:34:14|67697.64
02:34:15|67697.61
02:34:16|67694.49
02:34:17|67699.43
02:34:19|67683.79
02:34:20|67684.22
02:34:21|67686.81
02:34:22|67684.89
02:34:24|67676.95
02:34:25|67678.42
02:34:26|67681.31
02:34:26|67683.42
02:34:28|67679.66
02:34:28|67678.85
02:34:30|67678.85
02:34:31|67680.13
02:34:31|67679.62
02:34:33|67674.85
02:34:34|67677.19
02:34:34|67678.78
02:34:36|67677.4
02:34:37|67683.46
02:34:38|67684.46
02:34:39|67683.01
02:34:40|67683.88
02:34:41|67683.63
02:34:42|67695.91
02:34:43|67700.
02:34:45|67708.22
02:34:45|67711.17
02:34:46|67716.
02:34:47|67711.61
02:34:48|67712.87
02:34:50|67706.
02:34:51|67703.38
02:34:52|67703.65
02:34:53|67703.39
02:34:53|67703.39
02:34:55|67705.96
02:34:56|67702.76
02:34:57|67704.18
02:34:58|67705.69
02:34:59|67706.08
02:35:00|67705.31
02:35:01|67705.53
02:35:02|67705.53
02:35:03|67698.45
02:35:04|67703.69
02:35:05|67697.97
02:35:06|67699.24
02:35:07|67696.89
02:35:08|67699.
02:35:09|67699.
02:35:10|67693.05
02:35:11|67692.65
02:35:14|67692.65
02:35:14|67694.37
02:35:16|67689.22
02:35:16|67689.22
02:35:18|67692.16
02:35:19|67692.76
02:35:20|67692.79
02:35:21|67689.64
02:35:23|67694.
02:35:24|67694.
02:35:24|67677.51
02:35:25|67672.79
02:35:27|67675.42
02:35:28|67670.99
02:35:29|67670.37
02:35:29|67672.46
02:35:31|67671.11
02:35:32|67674.
02:35:33|67675.89
02:35:34|67675.01
02:35:36|67672.61
02:35:36|67672.61
02:35:38|67672.44
02:35:39|67674.01
02:35:40|67676.6
02:35:41|67683.91
02:35:41|67686.39
02:35:43|67689.68
02:35:44|67691.1
02:35:45|67692.61
02:35:46|67690.14
02:35:48|67690.69
02:35:48|67688.76
02:35:49|67688.76
02:35:50|67688.48
02:35:52|67689.82
02:35:53|67686.62
02:35:53|67686.82
02:35:54|67687.2
02:35:55|67684.81
02:35:56|67682.78
02:35:58|67682.46
02:35:58|67675.93
02:36:00|67681.11
02:36:01|67681.55
02:36:02|67677.09
02:36:03|67677.96
02:36:04|67679.95
02:36:05|67680.77
02:36:06|67682.04
02:36:07|67689.01
02:36:08|67684.04
02:36:09|67675.67
02:36:10|67675.8
02:36:11|67676.36
02:36:12|67681.06
02:36:13|67686.67
02:36:15|67696.41
02:36:16|67690.28
02:36:17|67694.
02:36:18|67693.4
02:36:20|67694.5
02:36:21|67693.05
02:36:22|67692.02
02:36:23|67693.83
02:36:24|67695.76
02:36:25|67695.8
02:36:26|67692.38
02:36:27|67693.75
02:36:28|67688.24
02:36:29|67678.07
02:36:30|67676.3
02:36:31|67673.62
02:36:33|67671.99
02:36:33|67671.99
02:36:35|67669.61
02:36:36|67665.33
02:36:36|67666.48
02:36:38|67667.44
02:36:39|67674.
02:36:40|67672.76
02:36:41|67672.4
02:36:42|67672.64
02:36:42|67672.25
02:36:44|67672.93
02:36:46|67672.44
02:36:47|67670.9
02:36:48|67668.61
02:36:48|67668.61
02:36:49|67668.61
02:36:51|67668.61
02:36:52|67676.24
02:36:53|67675.28
02:36:53|67675.8
02:36:54|67670.93
02:36:55|67673.09
02:36:56|67672.05
02:36:58|67672.18
02:36:58|67667.85
02:37:00|67668.06
02:37:01|67665.48
02:37:02|67666.76
02:37:03|67670.17
02:37:04|67666.98
02:37:05|67667.45
02:37:06|67666.46
02:37:07|67666.24
02:37:08|67663.43
02:37:09|67660.62
02:37:10|67666.16
02:37:11|67688.43
02:37:12|67687.06
02:37:13|67690.94
02:37:14|67690.79
02:37:16|67702.
02:37:17|67702.77
02:37:18|67709.95
02:37:20|67693.28
02:37:20|67697.13
02:37:22|67689.11
02:37:23|67689.73
02:37:24|67688.36
02:37:25|67685.66
02:37:25|67688.59
02:37:27|67687.97
02:37:28|67688.2
02:37:29|67685.68
02:37:30|67681.74
02:37:31|67680.62
02:37:32|67682.12
02:37:33|67679.94
02:37:34|67671.89
02:37:35|67675.95
02:37:36|67673.59
02:37:37|67676.93
02:37:38|67678.
02:37:40|67678.28
02:37:40|67676.29
02:37:41|67675.31
02:37:42|67676.96
02:37:43|67678.21
02:37:44|67679.01
02:37:45|67679.58
02:37:47|67683.04
02:37:47|67680.88
02:37:49|67693.99
02:37:50|67694.73
02:37:50|67698.64
02:37:51|67703.04
02:37:52|67701.99
02:37:53|67702.48
02:37:54|67702.46
02:37:55|67719.98
02:37:56|67716.04
02:37:57|67714.39
02:37:59|67714.21
02:37:59|67714.41
02:38:00|67714.54
02:38:01|67714.2
02:38:02|67719.98
02:38:03|67723.47
02:38:05|67720.98
02:38:05|67723.9
02:38:06|67721.04
02:38:08|67722.2
02:38:09|67722.29
02:38:09|67722.29
02:38:10|67719.94
02:38:12|67725.44
02:38:13|67727.52
02:38:14|67727.56
02:38:16|67728.53
02:38:17|67736.43
02:38:17|67730.78
02:38:18|67730.01
02:38:20|67730.
02:38:21|67732.29
02:38:22|67725.45
02:38:24|67723.7
02:38:24|67715.68
02:38:26|67725.54
02:38:26|67724.15
02:38:28|67717.28
02:38:28|67715.07
02:38:29|67713.48
02:38:31|67713.78
02:38:31|67709.21
02:38:33|67707.82
02:38:34|67707.82
02:38:35|67705.87
02:38:36|67707.
02:38:37|67708.69
02:38:38|67709.4
02:38:39|67710.81
02:38:40|67718.33
02:38:41|67718.29
02:38:42|67720.11
02:38:43|67720.11
02:38:44|67719.66
02:38:45|67713.75
02:38:46|67713.22
02:38:47|67717.19
02:38:48|67712.33
02:38:49|67712.44
02:38:50|67714.68
02:38:51|67714.68
02:38:52|67711.52
02:38:53|67710.67
02:38:55|67715.6
02:38:55|67718.08
02:38:56|67716.73
02:38:58|67714.16
02:38:58|67715.6
02:38:59|67715.16
02:39:00|67714.16
02:39:02|67714.66
02:39:02|67716.16
02:39:04|67715.72
02:39:04|67716.04
02:39:05|67716.6
02:39:06|67716.53
02:39:08|67717.19
02:39:09|67717.22
02:39:09|67716.92
02:39:11|67718.32
02:39:11|67718.8
02:39:13|67718.8
02:39:14|67718.81
02:39:15|67723.77
02:39:16|67723.82
02:39:17|67723.89
02:39:18|67723.89
02:39:19|67738.39
02:39:20|67740.
02:39:22|67745.17
02:39:23|67740.
02:39:23|67734.84
02:39:24|67732.88
02:39:26|67732.34
02:39:26|67733.27
02:39:28|67729.16
02:39:29|67732.67
02:39:30|67732.01
02:39:31|67732.97
02:39:32|67731.25
02:39:33|67725.08
02:39:34|67724.99
02:39:35|67729.65
02:39:36|67728.67
02:39:37|67729.65
02:39:39|67726.13
02:39:39|67726.13
02:39:41|67727.93
02:39:41|67724.62
02:39:42|67725.99
02:39:43|67725.21
02:39:45|67726.53
02:39:46|67726.
02:39:47|67726.33
02:39:48|67726.77
02:39:49|67724.18
02:39:50|67716.64
02:39:50|67717.84
02:39:52|67716.41
02:39:53|67717.3
02:39:54|67720.53
02:39:55|67718.95
02:39:56|67719.14
02:39:57|67719.62
02:39:58|67719.34
02:39:59|67719.81
02:40:00|67716.37
02:40:01|67718.48
02:40:02|67718.13
02:40:03|67716.11
02:40:05|67716.93
02:40:05|67716.93
02:40:07|67711.99
02:40:08|67713.68
02:40:08|67720.16
02:40:09|67724.26
02:40:11|67726.72
02:40:12|67723.07
02:40:12|67734.
02:40:14|67740.2
02:40:15|67739.7
02:40:17|67741.64
02:40:17|67744.93
02:40:19|67735.18
02:40:19|67736.88
02:40:21|67733.99
02:40:22|67734.99
02:40:24|67734.9
02:40:24|67729.57
02:40:26|67727.59
02:40:27|67730.44
02:40:28|67731.78
02:40:28|67735.14
02:40:29|67735.15
02:40:30|67733.22
02:40:32|67733.03
02:40:33|67734.
02:40:34|67734.
02:40:35|67732.64
02:40:36|67732.41
02:40:37|67735.11
02:40:39|67735.25
02:40:40|67737.49
02:40:41|67737.4
02:40:42|67736.34
02:40:43|67741.05
02:40:44|67737.99
02:40:45|67736.46
02:40:46|67736.77
02:40:47|67738.62
02:40:48|67738.08
02:40:49|67738.87
02:40:50|67735.6
02:40:51|67730.11
02:40:52|67733.
02:40:53|67733.19
02:40:54|67733.13
02:40:55|67734.48
02:40:56|67734.48
02:40:57|67741.05
02:40:58|67736.01
02:40:59|67736.01
02:41:00|67735.4
02:41:02|67735.81
02:41:02|67730.29
02:41:04|67721.92
02:41:04|67725.99
02:41:05|67730.04
02:41:06|67728.19
02:41:07|67726.21
02:41:08|67727.57
02:41:09|67726.69
02:41:10|67729.06
02:41:11|67730.03
02:41:12|67728.74
02:41:14|67723.65
02:41:14|67723.02
02:41:15|67723.36
02:41:17|67720.08
02:41:19|67717.3
02:41:19|67719.91
02:41:21|67719.34
02:41:22|67720.54
02:41:22|67721.66
02:41:24|67723.81
02:41:24|67724.87
02:41:26|67726.15
02:41:28|67726.6
02:41:29|67724.74
02:41:29|67725.44
02:41:31|67725.7
02:41:32|67725.32
02:41:33|67726.2
02:41:34|67726.07
02:41:35|67727.12
02:41:36|67727.39
02:41:37|67726.8
02:41:38|67724.38
02:41:39|67717.73
02:41:40|67720.52
02:41:41|67710.03
02:41:42|67708.43
02:41:43|67713.95
02:41:45|67716.85
02:41:45|67720.02
02:41:46|67715.97
02:41:47|67715.88
02:41:48|67716.61
02:41:49|67716.61
02:41:50|67718.81
02:41:52|67718.81
02:41:53|67718.78
02:41:54|67718.68
02:41:54|67720.52
02:41:55|67720.4
02:41:56|67719.82
02:41:58|67721.63
02:41:58|67718.29
02:41:59|67718.49
02:42:00|67718.49
02:42:02|67724.
02:42:03|67726.15
02:42:03|67740.
02:42:04|67734.51
02:42:05|67718.99
02:42:07|67709.02
02:42:08|67715.68
02:42:09|67720.
02:42:10|67705.45
02:42:10|67708.98
02:42:11|67697.99
02:42:12|67697.41
02:42:14|67697.41
02:42:15|67701.74
02:42:16|67704.54
02:42:17|67706.81
02:42:18|67702.81
02:42:19|67697.1
02:42:20|67700.32
02:42:21|67700.32
02:42:22|67700.32
02:42:24|67696.23
02:42:25|67695.06
02:42:25|67695.06
02:42:27|67700.57
02:42:28|67699.31
02:42:29|67699.31
02:42:30|67699.48
02:42:31|67700.59
02:42:32|67705.31
02:42:33|67711.85
02:42:34|67708.34
02:42:35|67708.34
02:42:37|67708.49
02:42:38|67705.94
02:42:39|67705.94
02:42:40|67699.35
02:42:41|67699.03
02:42:42|67697.13
02:42:43|67698.02
02:42:43|67701.87
02:42:45|67698.6
02:42:46|67697.35
02:42:47|67697.35
02:42:48|67693.73
02:42:49|67698.12
02:42:50|67696.41
02:42:51|67697.49
02:42:52|67697.89
02:42:53|67695.34
02:42:54|67697.78
02:42:56|67694.89
02:42:56|67694.11
02:42:58|67695.41
02:42:58|67687.26
02:42:59|67687.33
02:43:00|67688.58
02:43:01|67690.86
02:43:03|67691.46
02:43:03|67688.73
02:43:05|67687.46
02:43:05|67687.93
02:43:07|67688.84
02:43:07|67689.6
02:43:08|67690.03
02:43:09|67690.52
02:43:10|67689.71
02:43:11|67690.68
02:43:13|67690.97
02:43:13|67688.26
02:43:14|67690.22
02:43:16|67690.22
02:43:16|67691.84
02:43:17|67690.52
02:43:19|67690.48
02:43:19|67684.95
02:43:21|67687.93
02:43:22|67686.74
02:43:23|67690.34
02:43:24|67695.17
02:43:25|67692.43
02:43:26|67692.92
02:43:27|67693.16
02:43:28|67692.4
02:43:30|67692.4
02:43:31|67692.4
02:43:32|67692.4
02:43:33|67693.21
02:43:34|67698.78
02:43:34|67694.53
02:43:35|67694.01
02:43:37|67704.75
02:43:38|67709.81
02:43:39|67710.6
02:43:39|67710.13
02:43:41|67711.18
02:43:41|67711.94
02:43:42|67714.37
02:43:44|67714.62
02:43:45|67713.98
02:43:47|67712.42
02:43:47|67713.31
02:43:48|67715.47
02:43:49|67715.47
02:43:50|67714.04
02:43:51|67714.04
02:43:53|67714.04
02:43:53|67712.71
02:43:55|67711.52
02:43:56|67713.95
02:43:58|67713.41
02:43:59|67711.07
02:44:00|67710.79
02:44:00|67710.07
02:44:02|67709.19
02:44:03|67708.97
02:44:04|67709.39
02:44:05|67709.14
02:44:06|67709.29
02:44:07|67709.05
02:44:08|67708.51
02:44:09|67708.86
02:44:11|67708.28
02:44:12|67707.73
02:44:13|67709.08
02:44:14|67715.13
02:44:14|67714.25
02:44:15|67714.32
02:44:16|67718.23
02:44:18|67716.01
02:44:19|67716.34
02:44:20|67717.76
02:44:22|67719.26
02:44:24|67719.01
02:44:24|67724.91
02:44:26|67728.13
02:44:26|67732.5
02:44:28|67732.27
02:44:29|67729.83
02:44:31|67723.3
02:44:32|67716.07
02:44:33|67716.56
02:44:33|67722.81
02:44:35|67719.67
02:44:36|67723.01
02:44:36|67723.01
02:44:37|67722.33
02:44:39|67722.18
02:44:40|67722.83
02:44:41|67720.16
02:44:42|67720.59
02:44:43|67721.18
02:44:44|67722.79
02:44:45|67719.94
02:44:46|67725.92
02:44:47|67724.19
02:44:49|67723.89
02:44:49|67726.55
02:44:51|67724.84
02:44:52|67726.13
02:44:52|67722.76
02:44:53|67722.76
02:44:55|67722.76
02:44:56|67719.63
02:44:56|67721.99
02:44:57|67721.44
02:44:58|67720.86
02:45:00|67721.18
02:45:00|67720.94
02:45:01|67719.93
02:45:03|67719.69
02:45:04|67721.61
02:45:04|67722.19
02:45:05|67719.02
02:45:06|67720.23
02:45:08|67720.23
02:45:09|67722.
02:45:10|67715.8
02:45:11|67712.95
02:45:12|67716.63
02:45:12|67717.92
02:45:13|67718.05
02:45:14|67716.65
02:45:16|67716.26
02:45:17|67718.88
02:45:18|67716.51
02:45:19|67715.71
02:45:20|67715.6
02:45:21|67715.47
02:45:23|67724.65
02:45:25|67729.23
02:45:25|67735.87
02:45:27|67736.59
02:45:27|67741.73
02:45:29|67740.45
02:45:30|67738.99
02:45:31|67744.17
02:45:32|67739.18
02:45:33|67741.1
02:45:34|67739.43
02:45:35|67728.3
02:45:36|67728.42
02:45:37|67727.57
02:45:38|67725.06
02:45:39|67731.43
02:45:41|67732.71
02:45:41|67734.01
02:45:43|67735.04
02:45:43|67735.82
02:45:45|67738.93
02:45:45|67737.33
02:45:47|67739.31
02:45:47|67737.21
02:45:49|67740.19
02:45:50|67744.01
02:45:51|67754.68
02:45:52|67751.96
02:45:53|67751.82
02:45:54|67752.09
02:45:55|67748.96
02:45:56|67750.99
02:45:57|67756.13
02:45:58|67757.92
02:45:59|67760.03
02:46:00|67760.03
02:46:02|67760.48
02:46:02|67756.41
02:46:03|67757.39
02:46:04|67755.95
02:46:05|67757.39
02:46:07|67759.78
02:46:08|67761.41
02:46:09|67762.36
02:46:09|67766.8
02:46:10|67770.26
02:46:11|67769.41
02:46:14|67770.01
02:46:14|67760.51
02:46:15|67754.49
02:46:16|67756.48
02:46:17|67746.21
02:46:18|67750.4
02:46:19|67759.72
02:46:20|67756.61
02:46:21|67760.29
02:46:22|67754.62
02:46:24|67758.01
02:46:26|67758.02
02:46:27|67757.34
02:46:28|67760.4
02:46:29|67748.2
02:46:30|67750.88
02:46:31|67749.66
02:46:32|67747.54
02:46:34|67750.79
02:46:35|67748.
02:46:35|67738.74
02:46:36|67742.45
02:46:37|67728.6
02:46:39|67731.07
02:46:40|67732.83
02:46:40|67729.51
02:46:41|67734.9
02:46:43|67734.04
02:46:44|67734.51
02:46:45|67740.64
02:46:47|67737.76
02:46:48|67738.27
02:46:49|67737.53
02:46:50|67740.48
02:46:51|67740.25
02:46:52|67740.34
02:46:53|67738.77
02:46:54|67734.84
02:46:55|67730.1
02:46:56|67727.6
02:46:58|67726.12
02:46:58|67725.6
02:46:59|67724.65
02:47:00|67728.
02:47:02|67728.
02:47:03|67725.89
02:47:04|67725.89
02:47:05|67713.3
02:47:06|67714.11
02:47:07|67715.9
02:47:08|67715.59
02:47:10|67717.42
02:47:10|67719.15
02:47:12|67719.01
02:47:13|67720.24
02:47:13|67719.25
02:47:14|67719.55
02:47:15|67719.51
02:47:17|67720.21
02:47:18|67722.56
02:47:18|67721.54
02:47:20|67723.61
02:47:21|67726.29
02:47:21|67728.01
02:47:24|67750.9
02:47:25|67764.12
02:47:26|67765.5
02:47:28|67762.08
02:47:29|67758.46
02:47:30|67763.62
02:47:31|67763.59
02:47:32|67763.79
02:47:34|67753.8
02:47:35|67753.88
02:47:36|67751.76
02:47:37|67755.7
02:47:38|67749.51
02:47:40|67756.66
02:47:40|67754.42
02:47:41|67755.12
02:47:42|67755.12
02:47:44|67758.52
02:47:44|67758.4
02:47:46|67754.01
02:47:47|67757.86
02:47:48|67756.51
02:47:49|67756.51
02:47:50|67757.57
02:47:50|67758.49
02:47:52|67756.
02:47:53|67756.42
02:47:54|67756.68
02:47:54|67756.68
02:47:56|67755.21
02:47:57|67748.95
02:47:58|67750.79
02:47:59|67751.33
02:48:00|67752.31
02:48:01|67755.24
02:48:02|67757.86
02:48:04|67756.6
02:48:05|67759.05
02:48:05|67757.7
02:48:06|67755.
02:48:07|67752.65
02:48:09|67752.26
02:48:09|67752.21
02:48:11|67752.21
02:48:11|67752.82
02:48:13|67751.45
02:48:13|67755.88
02:48:15|67755.11
02:48:16|67757.32
02:48:17|67760.62
02:48:18|67755.71
02:48:19|67754.16
02:48:20|67752.19
02:48:21|67754.39
02:48:22|67763.36
02:48:23|67760.15
02:48:25|67757.07
02:48:25|67752.5
02:48:26|67753.88
02:48:28|67753.95
02:48:29|67753.9
02:48:29|67753.27
02:48:30|67753.99
02:48:32|67753.84
02:48:33|67753.83
02:48:34|67753.7
02:48:35|67753.75
02:48:37|67751.51
02:48:38|67751.92
02:48:39|67755.27
02:48:39|67754.34
02:48:40|67755.64
02:48:41|67751.3
02:48:43|67747.01
02:48:44|67750.01
02:48:45|67755.43
02:48:46|67755.82
02:48:47|67755.93
02:48:48|67756.07
02:48:50|67759.22
02:48:50|67759.8
02:48:52|67760.28
02:48:52|67756.16
02:48:54|67756.7
02:48:54|67754.95
02:48:56|67754.15
02:48:57|67754.03
02:48:58|67753.21
02:48:59|67751.12
02:49:00|67754.5
02:49:01|67757.
02:49:02|67757.65
02:49:03|67757.08
02:49:04|67758.47
02:49:06|67756.42
02:49:06|67756.42
02:49:07|67756.42
02:49:09|67756.42
02:49:09|67758.02
02:49:10|67756.19
02:49:12|67754.72
02:49:12|67744.
02:49:14|67749.22
02:49:14|67749.4
02:49:15|67748.1
02:49:17|67750.47
02:49:17|67752.89
02:49:18|67754.42
02:49:20|67756.01
02:49:21|67755.8
02:49:22|67758.19
02:49:22|67754.79
02:49:25|67755.27
02:49:26|67756.58
02:49:27|67754.61
02:49:28|67756.91
02:49:30|67755.86
02:49:30|67756.01
02:49:32|67756.15
02:49:32|67755.14
02:49:34|67756.27
02:49:34|67755.47
02:49:36|67755.72
02:49:36|67756.32
02:49:39|67756.09
02:49:39|67757.63
02:49:41|67758.73
02:49:41|67757.76
02:49:42|67764.7
02:49:43|67763.61
02:49:45|67761.42
02:49:46|67770.
02:49:47|67775.34
02:49:48|67780.85
02:49:49|67780.25
02:49:50|67778.63
02:49:51|67770.43
02:49:52|67770.76
02:49:53|67771.45
02:49:54|67772.55
02:49:55|67773.99
02:49:57|67773.99
02:49:57|67770.77
02:49:58|67769.5
02:50:00|67769.5
02:50:00|67765.85
02:50:01|67771.15
02:50:03|67776.88
02:50:03|67776.69
02:50:04|67770.2
02:50:06|67766.44
02:50:06|67764.57
02:50:07|67767.47
02:50:08|67767.47
02:50:09|67767.83
02:50:10|67769.53
02:50:11|67769.53
02:50:12|67769.46
02:50:13|67769.19
02:50:14|67768.82
02:50:15|67777.1
02:50:16|67773.23
02:50:17|67773.58
02:50:19|67783.2
02:50:19|67781.31
02:50:20|67781.98
02:50:21|67778.64
02:50:22|67781.47
02:50:24|67782.1
02:50:25|67782.37
02:50:27|67779.99
02:50:27|67784.86
02:50:29|67781.
02:50:30|67778.33
02:50:30|67780.21
02:50:32|67779.41
02:50:33|67781.95
02:50:34|67777.93
02:50:35|67778.05
02:50:36|67777.76
02:50:37|67777.78
02:50:39|67777.79
02:50:40|67777.79
02:50:41|67776.71
02:50:42|67776.92
02:50:43|67779.58
02:50:44|67780.79
02:50:45|67781.71
02:50:46|67784.19
02:50:47|67784.59
02:50:48|67784.41
02:50:50|67784.6
02:50:50|67780.27
02:50:52|67778.65
02:50:53|67780.54
02:50:54|67787.33
02:50:55|67792.29
02:50:56|67791.96
02:50:57|67791.21
02:50:58|67791.21
02:51:00|67797.14
02:51:00|67799.1
02:51:01|67809.89
02:51:03|67804.19
02:51:03|67808.59
02:51:05|67808.16
02:51:05|67815.03
02:51:06|67819.55
02:51:08|67818.52
02:51:09|67818.36
02:51:10|67818.56
02:51:11|67819.14
02:51:12|67828.
02:51:13|67826.2
02:51:14|67833.89
02:51:15|67833.73
02:51:16|67821.27
02:51:17|67819.33
02:51:18|67814.4
02:51:19|67814.39
02:51:21|67818.51
02:51:21|67825.05
02:51:22|67818.08
02:51:24|67812.33
02:51:24|67809.28
02:51:25|67800.13
02:51:27|67801.39
02:51:28|67802.71
02:51:30|67804.54
02:51:31|67808.61
02:51:32|67811.74
02:51:33|67813.5
02:51:34|67817.59
02:51:36|67822.42
02:51:37|67829.2
02:51:38|67839.5
02:51:40|67839.95
02:51:41|67828.93
02:51:41|67827.46
02:51:43|67820.92
02:51:44|67825.99
02:51:44|67828.13
02:51:47|67836.
02:51:47|67840.49
02:51:49|67840.22
02:51:49|67843.7
02:51:50|67842.21
02:51:51|67841.93
02:51:52|67849.21
02:51:53|67849.38
02:51:54|67852.18
02:51:56|67849.65
02:51:56|67849.85
02:51:58|67853.98
02:51:59|67854.85
02:52:00|67856.27
02:52:01|67854.24
02:52:01|67860.94
02:52:03|67861.88
02:52:04|67861.49
02:52:05|67862.8
02:52:05|67861.54
02:52:06|67863.21
02:52:07|67869.69
02:52:09|67870.74
02:52:10|67866.49
02:52:11|67869.96
02:52:11|67871.59
02:52:13|67874.49
02:52:14|67869.67
02:52:15|67868.93
02:52:16|67868.93
02:52:16|67872.56
02:52:17|67867.58
02:52:19|67866.01
02:52:19|67870.87
02:52:22|67878.84
02:52:23|67875.
02:52:23|67879.32
02:52:25|67882.11
02:52:27|67892.11
02:52:28|67896.12
02:52:29|67892.29
02:52:30|67889.42
02:52:31|67895.06
02:52:32|67894.5
02:52:34|67904.
02:52:34|67896.55
02:52:36|67895.14
02:52:37|67891.99
02:52:38|67888.81
02:52:39|67891.39
02:52:40|67893.93
02:52:41|67895.04
02:52:41|67900.59
02:52:43|67896.01
02:52:44|67896.07
02:52:45|67895.32
02:52:46|67895.42
02:52:47|67895.65
02:52:48|67897.39
02:52:49|67897.44
02:52:50|67893.33
02:52:51|67898.13
02:52:52|67899.94
02:52:53|67901.71
02:52:55|67900.74
02:52:55|67897.04
02:52:56|67900.38
02:52:57|67894.83
02:52:58|67897.35
02:52:59|67891.95
02:53:00|67895.98
02:53:01|67905.
02:53:02|67897.41
02:53:04|67902.71
02:53:05|67898.04
02:53:05|67902.01
02:53:06|67901.83
02:53:08|67904.53
02:53:08|67901.11
02:53:10|67904.55
02:53:10|67899.61
02:53:11|67908.12
02:53:13|67906.21
02:53:14|67917.37
02:53:15|67929.44
02:53:16|67928.7
02:53:17|67926.72
02:53:18|67931.76
02:53:19|67931.76
02:53:20|67919.87
02:53:21|67921.98
02:53:22|67913.25
02:53:23|67909.45
02:53:24|67905.34
02:53:26|67917.24
02:53:27|67904.55
02:53:29|67898.01
02:53:31|67902.04
02:53:32|67898.01
02:53:32|67895.36
02:53:33|67888.01
02:53:35|67891.
02:53:36|67897.68
02:53:37|67899.15
02:53:38|67898.57
02:53:39|67899.15
02:53:40|67902.11
02:53:42|67902.2
02:53:42|67902.2
02:53:43|67904.64
02:53:45|67909.35
02:53:45|67911.08
02:53:47|67909.4
02:53:47|67916.19
02:53:48|67916.49
02:53:49|67916.49
02:53:50|67916.04
02:53:51|67916.04
02:53:53|67921.78
02:53:54|67921.15
02:53:55|67923.98
02:53:55|67926.
02:53:57|67923.27
02:53:58|67926.44
02:53:59|67925.16
02:54:00|67925.16
02:54:01|67921.99
02:54:02|67921.99
02:54:03|67917.45
02:54:04|67915.75
02:54:05|67917.64
02:54:07|67923.6
02:54:08|67923.01
02:54:08|67923.87
02:54:09|67921.34
02:54:10|67926.13
02:54:11|67926.13
02:54:12|67923.14
02:54:13|67923.6
02:54:14|67925.57
02:54:16|67926.47
02:54:16|67927.24
02:54:17|67925.46
02:54:19|67923.61
02:54:19|67925.17
02:54:21|67924.59
02:54:22|67927.24
02:54:23|67925.92
02:54:24|67924.61
02:54:24|67927.36
02:54:25|67928.45
02:54:28|67932.99
02:54:30|67932.77
02:54:30|67933.75
02:54:32|67936.97
02:54:33|67938.1
02:54:34|67928.75
02:54:35|67924.55
02:54:36|67923.69
02:54:37|67926.37
02:54:38|67926.26
02:54:40|67929.36
02:54:41|67930.99
02:54:42|67926.35
02:54:43|67927.65
02:54:45|67929.5
02:54:45|67929.49
02:54:46|67927.01
02:54:48|67923.01
02:54:49|67918.45
02:54:51|67925.7
02:54:51|67923.85
02:54:53|67922.01
02:54:54|67918.7
02:54:55|67917.26
02:54:56|67915.63
02:54:57|67917.13
02:54:58|67916.16
02:54:59|67913.12
02:55:00|67918.9
02:55:02|67920.74
02:55:02|67918.8
02:55:03|67917.92
02:55:05|67910.73
02:55:06|67916.14
02:55:06|67920.24
02:55:08|67916.43
02:55:08|67912.14
02:55:09|67911.44
02:55:10|67910.94
02:55:11|67908.43
02:55:12|67921.34
02:55:14|67923.62
02:55:15|67921.98
02:55:16|67918.82
02:55:17|67924.61
02:55:17|67933.11
02:55:19|67936.52
02:55:20|67935.95
02:55:21|67935.8
02:55:22|67936.
02:55:23|67936.
02:55:24|67932.25
02:55:25|67932.25
02:55:26|67924.3
02:55:27|67928.45
02:55:29|67927.01
02:55:30|67926.75
02:55:31|67928.06
02:55:32|67928.13
02:55:33|67931.05
02:55:35|67930.45
02:55:36|67930.44
02:55:37|67927.18
02:55:38|67925.53
02:55:39|67927.5
02:55:39|67926.21
02:55:41|67926.43
02:55:42|67923.26
02:55:43|67920.6
02:55:43|67918.97
02:55:44|67922.16
02:55:45|67922.46
02:55:47|67922.46
02:55:48|67923.01
02:55:50|67923.01
02:55:51|67919.11
02:55:52|67921.35
02:55:53|67923.01
02:55:54|67926.2
02:55:55|67927.17
02:55:56|67925.75
02:55:57|67923.24
02:55:58|67927.07
02:55:58|67927.07
02:55:59|67926.94
02:56:01|67924.03
02:56:02|67924.03
02:56:03|67924.18
02:56:04|67928.
02:56:05|67926.96
02:56:07|67926.86
02:56:08|67926.34
02:56:08|67926.35
02:56:09|67926.2
02:56:11|67929.02
02:56:12|67938.63
02:56:13|67932.75
02:56:14|67936.78
02:56:15|67941.19
02:56:17|67934.88
02:56:17|67935.81
02:56:18|67936.53
02:56:20|67930.65
02:56:20|67932.15
02:56:22|67931.48
02:56:23|67934.8
02:56:24|67927.26
02:56:25|67927.78
02:56:26|67925.4
02:56:27|67925.7
02:56:28|67972.41
02:56:29|67976.01
02:56:30|67971.3
02:56:32|67977.7
02:56:33|67986.01
02:56:34|67985.14
02:56:35|67991.99
02:56:36|67988.55
02:56:37|67995.65
02:56:38|67990.13
02:56:39|67989.66
02:56:41|67985.79
02:56:43|67990.73
02:56:44|67989.65
02:56:45|67985.79
02:56:45|67979.14
02:56:47|67976.4
02:56:48|67981.15
02:56:48|67986.31
02:56:50|67944.34
02:56:51|67966.13
02:56:52|67971.56
02:56:53|67966.58
02:56:54|67962.
02:56:55|67962.13
02:56:56|67955.7
02:56:58|67981.32
02:56:59|67988.17
02:57:00|67982.32
02:57:00|67989.11
02:57:01|67992.01
02:57:02|67988.76
02:57:04|67985.95
02:57:05|67980.94
02:57:06|67978.42
02:57:08|67976.85
02:57:09|67971.22
02:57:10|67973.05
02:57:11|67980.71
02:57:12|67979.91
02:57:14|67981.29
02:57:15|67984.32
02:57:16|67987.81
02:57:17|67989.55
02:57:18|67986.21
02:57:19|67989.58
02:57:21|67994.63
02:57:21|67994.12
02:57:23|68007.99
02:57:24|68013.44
02:57:25|68016.79
02:57:26|68019.22
02:57:27|68006.79
02:57:28|68001.26
02:57:29|68005.26
02:57:30|68001.67
02:57:31|68007.5
02:57:32|68006.
02:57:34|68008.78
02:57:34|68005.93
02:57:35|68002.
02:57:36|68012.29
02:57:38|68016.
02:57:39|68015.48
02:57:40|68012.61
02:57:41|68007.61
02:57:42|68007.8
02:57:44|68004.96
02:57:44|68012.71
02:57:45|68011.24
02:57:46|68020.58
02:57:47|68023.25
02:57:48|68023.01
02:57:49|68022.89
02:57:51|68020.74
02:57:52|68022.53
02:57:53|68023.04
02:57:54|68013.87
02:57:55|68010.16
02:57:56|68010.52
02:57:57|68009.36
02:57:58|68013.13
02:57:59|68008.93
02:58:00|68011.3
02:58:01|68007.74
02:58:02|68007.59
02:58:03|68002.25
02:58:04|67998.55
02:58:05|67992.64
02:58:06|67984.13
02:58:07|67988.21
02:58:08|67987.09
02:58:09|67983.5
02:58:10|67978.
02:58:11|67980.77
02:58:12|67971.23
02:58:13|67970.35
02:58:14|67969.03
02:58:15|67977.39
02:58:17|67973.04
02:58:17|67972.12
02:58:18|67973.13
02:58:19|67975.65
02:58:20|67975.67
02:58:22|67981.36
02:58:22|67985.84
02:58:23|67991.02
02:58:24|68003.64
02:58:25|67997.2
02:58:27|68006.
02:58:27|68010.56
02:58:28|68011.74
02:58:31|68010.19
02:58:32|68009.99
02:58:33|68010.07
02:58:34|68011.05
02:58:36|68022.5
02:58:36|68020.36
02:58:38|68023.88
02:58:39|68028.07
02:58:39|68023.3
02:58:41|68018.67
02:58:42|68016.19
02:58:42|68011.36
02:58:44|68013.75
02:58:45|68013.7
02:58:46|68011.24
02:58:47|68003.92
02:58:48|68005.79
02:58:49|68005.15
02:58:50|68008.27
02:58:51|68003.21
02:58:52|68001.57
02:58:53|68001.91
02:58:55|68000.19
02:58:56|68001.33
02:58:56|68001.28
02:58:58|68004.5
02:58:59|68004.03
02:58:59|67997.95
02:59:01|67994.
02:59:02|67985.44
02:59:03|67985.27
02:59:03|67989.22
02:59:05|67992.12
02:59:06|68003.67
02:59:06|67996.
02:59:08|67993.82
02:59:09|67995.86
02:59:10|67996.73
02:59:11|67995.71
02:59:12|67996.95
02:59:13|67999.69
02:59:14|67999.9
02:59:15|67999.2
02:59:16|67998.49
02:59:17|67997.97
02:59:18|67998.82
02:59:20|67998.84
02:59:20|67993.42
02:59:21|67993.68
02:59:22|67993.8
02:59:23|67996.73
02:59:24|67996.87
02:59:25|67995.12
02:59:27|67990.21
02:59:27|67997.4
02:59:29|68005.86
02:59:29|68005.31
02:59:31|68012.12
02:59:32|68017.1
02:59:34|68020.
02:59:34|68019.03
02:59:36|68009.1
02:59:37|68008.05
02:59:38|68009.2
02:59:38|68013.23
02:59:39|68010.95
02:59:41|68015.93
02:59:41|68009.28
02:59:43|68003.43
02:59:44|68001.79
02:59:45|67995.76
02:59:46|67995.04
02:59:47|67996.02
02:59:48|67995.8
02:59:49|67992.71
02:59:51|67995.79
02:59:52|67991.55
02:59:52|67991.43
02:59:55|67985.76
02:59:55|67988.78
02:59:56|67990.45
02:59:57|67992.12
02:59:58|67995.46
03:00:00|68004.66
03:00:01|68003.98
03:00:02|68004.61
03:00:03|68003.22
03:00:04|68004.68
03:00:05|68007.59
03:00:07|68009.14
03:00:08|68010.1
03:00:09|68011.12
03:00:10|68005.95
03:00:11|68009.34
03:00:12|68005.31
03:00:14|68012.39
03:00:14|68004.01
03:00:16|67997.74
03:00:16|68007.45
03:00:18|68005.84
03:00:19|68003.16
03:00:20|68013.
03:00:21|68008.6
03:00:22|68003.01
03:00:23|68001.26
03:00:24|68007.62
03:00:25|68007.67
03:00:26|68006.58
03:00:27|68006.7
03:00:28|68008.04
03:00:29|68005.7
03:00:30|68005.71
03:00:31|67995.53
03:00:33|67981.86
03:00:35|67977.63
03:00:35|67983.86
03:00:36|67984.01
03:00:38|67986.71
03:00:39|67989.91
03:00:40|67990.21
03:00:41|67990.01
03:00:42|67993.65
03:00:43|67980.39
03:00:44|67983.38
03:00:45|67980.72
03:00:46|67982.09
03:00:47|67983.77
03:00:48|67983.6
03:00:50|67981.18
03:00:51|67978.2
03:00:52|67975.13
03:00:53|67983.27
03:00:54|67981.29
03:00:54|67982.79
03:00:56|67981.62
03:00:57|67975.8
03:00:58|67976.04
03:00:59|68001.29
03:01:00|68004.5
03:01:01|67995.61
03:01:02|67996.61
03:01:04|68004.01
03:01:05|68006.14
03:01:06|68000.69
03:01:07|67999.88
03:01:07|67995.96
03:01:09|67995.22
03:01:10|67995.22
03:01:11|67977.31
03:01:12|67977.61
03:01:13|67973.99
03:01:14|67967.96
03:01:15|67963.26
03:01:16|67960.
03:01:17|67952.26
03:01:19|67949.53
03:01:20|67943.52
03:01:20|67948.12
03:01:22|67947.33
03:01:23|67955.11
03:01:24|67950.39
03:01:25|67952.13
03:01:26|67949.41
03:01:26|67946.73
03:01:27|67946.71
03:01:29|67952.56
03:01:30|67951.05
03:01:31|67955.1
03:01:32|67960.28
03:01:34|67956.02
03:01:35|67962.09
03:01:36|67955.78
03:01:36|67952.66
03:01:38|67958.39
03:01:39|67958.39
03:01:39|67961.98
03:01:41|67956.82
03:01:41|67962.3
03:01:43|67963.91
03:01:44|67973.54
03:01:45|67980.
03:01:46|67982.7
03:01:47|67983.71
03:01:47|67982.25
03:01:48|67979.79
03:01:50|67979.79
03:01:51|67982.92
03:01:52|67978.15
03:01:53|67978.76
03:01:54|67978.
03:01:55|67977.42
03:01:56|67980.73
03:01:57|67977.87
03:01:58|67982.03
03:02:00|67976.
03:02:00|67974.8
03:02:01|67963.16
03:02:02|67954.26
03:02:03|67946.45
03:02:04|67943.64
03:02:05|67939.
03:02:07|67936.18
03:02:07|67938.68
03:02:08|67940.77
03:02:09|67943.98
03:02:10|67944.16
03:02:11|67940.18
03:02:12|67938.67
03:02:13|67933.4
03:02:14|67930.22
03:02:16|67932.85
03:02:16|67940.02
03:02:17|67945.46
03:02:19|67939.94
03:02:20|67942.41
03:02:21|67944.44
03:02:21|67941.13
03:02:23|67939.92
03:02:23|67940.84
03:02:25|67935.79
03:02:25|67941.87
03:02:27|67941.98
03:02:28|67941.87
03:02:29|67939.98
03:02:29|67946.58
03:02:31|67945.85
03:02:32|67949.15
03:02:33|67949.15
03:02:34|67951.66
03:02:36|67952.24
03:02:37|67959.55
03:02:38|67960.74
03:02:39|67957.34
03:02:40|67960.7
03:02:42|67957.85
03:02:42|67958.37
03:02:44|67963.56
03:02:44|67965.19
03:02:46|67967.01
03:02:48|67968.55
03:02:49|67963.72
03:02:49|67965.2
03:02:50|67964.78
03:02:52|67991.71
03:02:53|67988.37
03:02:54|67988.56
03:02:55|67984.
03:02:56|67977.78
03:02:57|67980.
03:02:58|67983.95
03:02:59|67993.82
03:03:01|67981.53
03:03:01|67986.
03:03:02|67991.99
03:03:03|67972.
03:03:05|67969.17
03:03:05|67964.
03:03:06|67959.89
03:03:08|67957.22
03:03:09|67956.48
03:03:10|67960.02
03:03:10|67964.15
03:03:12|67974.93
03:03:12|67971.98
03:03:13|67970.56
03:03:14|67975.91
03:03:16|67982.08
03:03:17|67978.83
03:03:18|67979.23
03:03:19|67979.89
03:03:20|67977.3
03:03:21|67983.12
03:03:22|67983.5
03:03:23|67988.
03:03:24|67981.12
03:03:25|67981.84
03:03:26|67983.
03:03:27|67984.99
03:03:28|67982.94
03:03:29|67982.94
03:03:30|67986.45
03:03:32|67985.75
03:03:32|67974.22
03:03:33|67983.25
03:03:35|67984.99
03:03:36|67975.71
03:03:38|67976.86
03:03:38|67970.81
03:03:40|67954.66
03:03:41|67955.84
03:03:42|67947.33
03:03:43|67941.99
03:03:44|67943.89
03:03:45|67943.99
03:03:46|67955.22
03:03:48|67954.35
03:03:48|67926.3
03:03:50|67930.55
03:03:51|67927.78
03:03:52|67927.5
03:03:53|67927.89
03:03:53|67934.24
03:03:55|67938.61
03:03:56|67943.19
03:03:56|67950.84
03:03:58|67960.13
03:03:59|67964.15
03:04:00|67964.23
03:04:01|67964.42
03:04:02|67958.19
03:04:03|67990.07
03:04:04|67993.94
03:04:05|67991.15
03:04:06|67986.72
03:04:07|67986.86
03:04:08|67985.87
03:04:09|67983.3
03:04:10|67984.9
03:04:12|67983.63
03:04:12|68002.04
03:04:13|68003.13
03:04:14|68009.61
03:04:15|68009.8
03:04:16|68005.24
03:04:17|68005.6
03:04:18|68005.84
03:04:20|68006.12
03:04:21|68009.4
03:04:22|68005.87
03:04:23|68001.37
03:04:24|68005.2
03:04:24|68003.09
03:04:26|67999.93
03:04:27|68012.05
03:04:28|68012.6
03:04:28|68012.6
03:04:30|68023.82
03:04:31|68029.29
03:04:32|68026.41
03:04:33|68026.28
03:04:33|68029.24
03:04:35|68024.63
03:04:37|68025.91
03:04:37|68020.58
03:04:39|68027.5
03:04:40|68026.37
03:04:41|68023.62
03:04:42|68021.21
03:04:43|68027.
03:04:44|68020.
03:04:45|68024.75
03:04:46|68024.58
03:04:47|68016.2
03:04:48|68009.77
03:04:49|68010.25
03:04:51|68013.72
03:04:52|68018.13
03:04:53|68014.47
03:04:54|68016.43
03:04:55|68020.4
03:04:56|68016.87
03:04:57|68021.69
03:04:58|68021.31
03:04:59|68029.06
03:05:00|68033.26
03:05:02|68035.47
03:05:03|68026.27
03:05:04|68025.76
03:05:04|68029.18
03:05:06|68031.18
03:05:07|68025.42
03:05:08|68037.08
03:05:09|68030.79
03:05:09|68030.79
03:05:11|68029.95
03:05:12|68033.83
03:05:13|68027.86
03:05:15|68023.57
03:05:15|68022.82
03:05:16|68016.49
03:05:18|68020.24
03:05:19|68014.01
03:05:20|68008.9
03:05:21|68019.96
03:05:22|68020.4
03:05:23|68028.41
03:05:24|68028.64
03:05:25|68026.2
03:05:26|68030.14
03:05:27|68025.14
03:05:29|68031.27
03:05:29|68032.45
03:05:30|68032.68
03:05:31|68030.7
03:05:32|68030.95
03:05:33|68024.97
03:05:35|68022.62
03:05:36|68023.68
03:05:37|68019.44
03:05:38|68017.15
03:05:39|68017.04
03:05:41|68016.69
03:05:42|68012.12
03:05:42|68010.67
03:05:43|68010.61
03:05:45|68010.61
03:05:46|68011.99
03:05:47|68013.15
03:05:48|68015.01
03:05:49|68022.62
03:05:51|68022.06
03:05:51|68018.29
03:05:52|68017.
03:05:53|68013.75
03:05:55|68015.79
03:05:55|68014.24
03:05:56|68017.95
03:05:58|68019.79
03:05:58|68034.05
03:06:00|68038.73
03:06:02|68027.37
03:06:02|68017.64
03:06:04|68012.63
03:06:04|68018.05
03:06:06|68007.11
03:06:06|68000.6
03:06:08|68023.2
03:06:09|68030.01
03:06:10|68033.2
03:06:10|68035.18
03:06:11|68040.72
03:06:12|68039.76
03:06:13|68029.93
03:06:14|68029.76
03:06:15|68025.54
03:06:17|68023.3
03:06:17|68026.18
03:06:19|68030.82
03:06:19|68034.9
03:06:21|68035.47
03:06:22|68039.2
03:06:23|68039.58
03:06:24|68034.24
03:06:25|68037.16
03:06:26|68018.
03:06:27|68016.12
03:06:28|68018.54
03:06:30|68034.2
03:06:31|68032.12
03:06:31|68020.59
03:06:32|68013.18
03:06:33|68009.28
03:06:35|68003.38
03:06:35|68010.13
03:06:37|68014.09
03:06:38|68010.42
03:06:39|68012.
03:06:41|68007.8
03:06:43|68006.55
03:06:44|68006.32
03:06:45|68006.37
03:06:45|68006.37
03:06:47|68008.17
03:06:48|68008.01
03:06:49|68009.69
03:06:50|68007.53
03:06:52|68009.59
03:06:53|68010.39
03:06:54|68010.66
03:06:55|68006.53
03:06:57|68006.01
03:06:57|68010.56
03:06:58|68013.83
03:07:00|68011.36
03:07:00|68012.17
03:07:01|68012.17
03:07:02|68016.42
03:07:04|68014.05
03:07:04|68015.2
03:07:06|68018.24
03:07:07|68014.07
03:07:07|67993.99
03:07:08|67995.01
03:07:09|67996.27
03:07:11|67991.99
03:07:12|67997.98
03:07:13|68000.15
03:07:14|67999.25
03:07:15|67999.75
03:07:16|67999.17
03:07:17|67997.46
03:07:18|67994.03
03:07:19|67983.
03:07:20|67986.21
03:07:21|67991.39
03:07:22|67991.04
03:07:23|67989.52
03:07:24|67993.65
03:07:25|67996.36
03:07:26|67988.53
03:07:27|67978.14
03:07:28|67980.4
03:07:29|67976.22
03:07:31|67971.6
03:07:31|67979.38
03:07:32|67976.61
03:07:33|67975.89
03:07:34|67978.33
03:07:35|67977.24
03:07:36|67977.59
03:07:37|67977.71
03:07:39|67974.24
03:07:40|67974.24
03:07:42|67974.24
03:07:44|67969.84
03:07:45|67976.41
03:07:46|67977.24
03:07:47|67978.1
03:07:48|67976.84
03:07:49|67975.72
03:07:50|67954.32
03:07:51|67956.38
03:07:52|67962.25
03:07:54|67960.6
03:07:54|67959.01
03:07:55|67966.12
03:07:56|67965.4
03:07:58|67969.3
03:07:58|67974.01
03:07:59|67970.22
03:08:01|67971.81
03:08:01|67972.25
03:08:03|67971.13
03:08:04|67956.26
03:08:04|67957.8
03:08:07|67957.07
03:08:07|67953.19
03:08:09|67965.15
03:08:09|67965.9
03:08:11|67959.79
03:08:12|67970.
03:08:12|67962.21
03:08:14|67954.15
03:08:15|67951.79
03:08:17|67949.75
03:08:18|67952.36
03:08:18|67954.95
03:08:20|67963.59
03:08:21|67959.78
03:08:22|67964.12
03:08:23|67970.33
03:08:24|67968.9
03:08:25|67981.24
03:08:26|67982.38
03:08:27|67985.18
03:08:28|67981.3
03:08:29|67965.43
03:08:30|67962.3
03:08:32|67968.03
03:08:32|67970.22
03:08:33|67969.92
03:08:34|67974.19
03:08:35|67970.46
03:08:36|67970.59
03:08:37|67963.22
03:08:39|67967.35
03:08:39|67967.5
03:08:41|67971.81
03:08:43|67965.85
03:08:44|67965.85
03:08:45|67966.28
03:08:45|67967.7
03:08:46|67964.54
03:08:48|67969.9
03:08:48|67969.97
03:08:49|67969.97
03:08:51|67970.23
03:08:52|67966.58
03:08:52|67964.4
03:08:54|67965.99
03:08:55|67965.99
03:08:56|67970.45
03:08:57|67974.
03:08:58|67974.27
03:08:59|67976.03
03:09:00|67978.2
03:09:01|67969.38
03:09:03|67968.61
03:09:04|67975.63
03:09:04|67971.43
03:09:06|67971.43
03:09:06|67976.52
03:09:08|67977.74
03:09:09|67969.11
03:09:10|67970.48
03:09:11|67962.
03:09:12|67953.34
03:09:13|67957.87
03:09:14|67958.96
03:09:15|67956.01
03:09:16|67958.96
03:09:17|67964.42
03:09:18|67961.78
03:09:19|67960.18
03:09:20|67959.08
03:09:22|67959.42
03:09:22|67953.2
03:09:24|67955.22
03:09:24|67958.11
03:09:25|67958.11
03:09:27|67959.62
03:09:27|67961.51
03:09:28|67958.14
03:09:29|67962.53
03:09:31|67961.38
03:09:31|67960.19
03:09:33|67960.19
03:09:33|67960.19
03:09:34|67962.91
03:09:35|67957.71
03:09:36|67957.94
03:09:38|67958.48
03:09:38|67960.55
03:09:39|67958.19
03:09:40|67960.98
03:09:42|67966.01
03:09:44|67964.16
03:09:45|67963.93
03:09:46|67964.02
03:09:47|67961.53
03:09:48|67960.08
03:09:49|67933.83
03:09:50|67938.63
03:09:51|67950.41
03:09:52|67956.58
03:09:54|67953.57
03:09:55|67956.33
03:09:56|67955.05
03:09:57|67955.62
03:09:58|67955.41
03:09:59|67955.4
03:09:59|67955.4
03:10:01|67950.46
03:10:02|67950.
03:10:03|67941.74
03:10:04|67942.01
03:10:05|67941.12
03:10:07|67943.8
03:10:08|67943.46
03:10:09|67944.46
03:10:10|67943.67
03:10:10|67945.26
03:10:13|67946.79
03:10:14|67948.
03:10:15|67943.25
03:10:16|67944.29
03:10:17|67945.16
03:10:18|67942.69
03:10:19|67941.87
03:10:20|67941.87
03:10:21|67938.45
03:10:22|67941.5
03:10:23|67941.5
03:10:24|67938.92
03:10:25|67938.57
03:10:26|67936.82
03:10:27|67936.35
03:10:29|67939.
03:10:30|67947.57
03:10:30|67946.58
03:10:32|67948.45
03:10:32|67948.39
03:10:34|67950.01
03:10:34|67945.03
03:10:35|67950.43
03:10:36|67950.43
03:10:38|67947.16
03:10:38|67947.16
03:10:40|67946.59
03:10:41|67954.46
03:10:42|67955.85
03:10:43|67950.01
03:10:44|67948.15
03:10:45|67945.85
03:10:46|67945.43
03:10:47|67946.45
03:10:48|67944.64
03:10:49|67942.78
03:10:50|67938.19
03:10:51|67938.29
03:10:52|67934.22
03:10:54|67938.9
03:10:54|67944.13
03:10:56|67946.36
03:10:56|67949.52
03:10:57|67945.36
03:10:58|67956.77
03:11:00|67966.45
03:11:01|67966.77
03:11:01|67970.
03:11:02|67970.5
03:11:04|67970.5
03:11:05|67971.
03:11:06|67966.69
03:11:06|67968.16
03:11:08|67969.91
03:11:08|67969.42
03:11:10|67970.68
03:11:11|67970.57
03:11:12|67964.8
03:11:13|67964.6
03:11:14|67967.88
03:11:15|67971.78
03:11:16|67973.13
03:11:18|67971.78
03:11:19|67979.21
03:11:19|67971.8
03:11:20|67973.61
03:11:22|67969.07
03:11:23|67971.79
03:11:24|67974.12
03:11:25|67966.98
03:11:26|67970.76
03:11:27|67968.46
03:11:28|67968.43
03:11:29|67971.59
03:11:30|67980.95
03:11:31|67980.63
03:11:32|67981.86
03:11:33|67982.5
03:11:34|67981.77
03:11:35|67978.22
03:11:36|67980.12
03:11:37|67979.02
03:11:38|67973.2
03:11:39|67975.42
03:11:40|67977.02
03:11:41|67973.69
03:11:42|67976.42
03:11:43|67976.3
03:11:45|67977.54
03:11:46|67978.69
03:11:47|67977.86
03:11:49|67979.97
03:11:49|67980.33
03:11:53|67978.86
03:11:53|67977.99
03:11:55|67975.63
03:11:55|67978.
03:11:57|67978.
03:11:57|67978.
03:11:59|68002.26
03:12:00|68007.13
03:12:01|68009.87
03:12:03|68005.11
03:12:03|68009.07
03:12:04|68006.14
03:12:06|67999.46
03:12:07|68000.18
03:12:08|68003.79
03:12:09|68006.81
03:12:09|68006.76
03:12:10|68002.23
03:12:12|68002.23
03:12:13|68000.4
03:12:14|68000.17
03:12:15|68000.59
03:12:16|68000.89
03:12:17|68006.66
03:12:19|68006.04
03:12:20|68009.73
03:12:21|68008.81
03:12:21|68005.52
03:12:23|68005.36
03:12:24|68008.48
03:12:24|68003.7
03:12:25|68004.47
03:12:26|68010.98
03:12:27|68015.49
03:12:28|68014.26
03:12:30|68010.95
03:12:30|68012.03
03:12:32|68013.82
03:12:33|68014.81
03:12:34|68014.73
03:12:34|68015.07
03:12:35|68016.2
03:12:36|68013.99
03:12:37|68013.15
03:12:39|68015.27
03:12:39|68013.47
03:12:41|68016.2
03:12:42|68025.95
03:12:43|68022.37
03:12:44|68024.71
03:12:45|68021.12
03:12:46|68024.59
03:12:47|68024.59
03:12:48|68019.61
03:12:50|68021.83
03:12:50|68019.
03:12:53|68019.81
03:12:54|68022.1
03:12:55|68018.44
03:12:56|68014.08
03:12:57|68014.72
03:12:58|68018.06
03:13:00|68015.31
03:13:00|68018.3
03:13:02|68004.61
03:13:02|68016.64
03:13:04|68017.27
03:13:05|68019.59
03:13:06|68018.88
03:13:08|68023.01
03:13:09|68019.8
03:13:09|68018.79
03:13:11|68018.03
03:13:11|68021.6
03:13:13|68015.66
03:13:14|68018.04
03:13:15|68015.53
03:13:16|68016.09
03:13:17|68017.4
03:13:18|68017.4
03:13:19|68017.4
03:13:20|68017.4
03:13:22|68017.6
03:13:22|67998.35
03:13:23|67993.82
03:13:24|67996.54
03:13:26|67994.4
03:13:26|67997.25
03:13:27|68003.61
03:13:28|68000.89
03:13:30|67999.93
03:13:31|68003.1
03:13:32|68006.47
03:13:33|68006.81
03:13:34|68001.53
03:13:35|68002.04
03:13:36|67998.85
03:13:37|67999.53
03:13:38|67995.96
03:13:39|67999.97
03:13:40|67993.88
03:13:41|67995.9
03:13:42|67996.11
03:13:43|67997.73
03:13:44|68010.01
03:13:46|68010.35
03:13:47|68016.02
03:13:48|68014.51
03:13:49|68014.9
03:13:50|68014.76
03:13:52|68015.79
03:13:53|68012.01
03:13:54|68013.99
03:13:55|68013.42
03:13:56|68013.2
03:13:57|68016.11
03:13:58|68011.
03:13:59|68011.25
03:14:00|68011.3
03:14:01|68013.13
03:14:02|68014.73
03:14:03|68014.85
03:14:04|68015.24
03:14:05|68013.6
03:14:06|68013.6
03:14:07|68009.12
03:14:08|68009.18
03:14:09|68008.78
03:14:10|68007.04
03:14:12|68006.92
03:14:12|68006.01
03:14:14|68011.15
03:14:14|68016.49
03:14:16|68010.76
03:14:16|68015.63
03:14:17|68016.79
03:14:19|68010.1
03:14:20|68012.96
03:14:21|68012.97
03:14:22|68016.31
03:14:23|68019.28
03:14:24|68021.51
03:14:25|68020.
03:14:26|68023.56
03:14:27|68021.52
03:14:28|68018.21
03:14:29|68018.33
03:14:30|68023.11
03:14:31|68025.12
03:14:32|68020.62
03:14:33|68020.62
03:14:34|68022.22
03:14:35|68030.
03:14:36|68027.65
03:14:37|68028.
03:14:38|68028.34
03:14:39|68027.87
03:14:40|68027.85
03:14:42|68025.99
03:14:42|68022.39
03:14:44|68024.88
03:14:45|68011.51
03:14:47|68007.61
03:14:47|68007.35
03:14:49|68007.45
03:14:49|68004.97
03:14:50|68006.94
03:14:52|68005.31
03:14:53|68007.91
03:14:54|68002.8
03:14:54|68003.67
03:14:56|68003.2
03:14:56|68003.86
03:14:57|68004.73
03:15:00|68002.79
03:15:01|67988.61
03:15:02|67979.24
03:15:03|67977.88
03:15:04|67977.79
03:15:05|67979.93
03:15:06|67978.01
03:15:06|67974.
03:15:08|67974.89
03:15:08|67971.51
03:15:10|67959.91
03:15:11|67952.46
03:15:12|67956.45
03:15:13|67954.71
03:15:14|67954.33
03:15:15|67948.86
03:15:16|67948.16
03:15:17|67965.96
03:15:18|67959.3
03:15:19|67969.31
03:15:20|67968.78
03:15:21|67956.65
03:15:23|67958.32
03:15:24|67957.52
03:15:25|67955.98
03:15:27|67950.7
03:15:27|67953.66
03:15:29|67949.66
03:15:29|67943.73
03:15:30|67939.81
03:15:31|67942.73
03:15:32|67943.08
03:15:33|67951.39
03:15:34|67955.13
03:15:35|67961.7
03:15:36|67966.77
03:15:38|67959.99
03:15:39|67967.79
03:15:40|67960.37
03:15:40|67963.29
03:15:41|67967.13
03:15:42|67967.17
03:15:43|67972.42
03:15:45|67971.95
03:15:45|67974.79
03:15:47|67973.56
03:15:49|67977.29
03:15:50|67972.1
03:15:50|67977.39
03:15:52|67978.47
03:15:53|67982.41
03:15:54|67980.12
03:15:56|67981.75
03:15:56|67980.26
03:15:57|67983.
03:15:58|67980.34
03:15:59|67979.8
03:16:01|67976.35
03:16:02|67969.96
03:16:04|67967.8
03:16:04|67971.04
03:16:06|67966.13
03:16:06|67964.27
03:16:07|67963.33
03:16:08|67965.08
03:16:09|67962.2
03:16:11|67970.16
03:16:11|67972.61
03:16:13|67973.63
03:16:14|67968.74
03:16:15|67975.13
03:16:16|67973.73
03:16:16|67973.83
03:16:18|67973.58
03:16:19|67974.49
03:16:20|67978.3
03:16:21|67983.28
03:16:22|67986.97
03:16:24|67990.9
03:16:24|67990.6
03:16:26|67992.12
03:16:26|67996.6
03:16:27|68000.52
03:16:28|68000.58
03:16:29|67995.85
03:16:30|68002.59
03:16:31|67999.
03:16:32|67995.46
03:16:33|67999.29
03:16:34|67998.66
03:16:35|67997.25
03:16:36|67998.3
03:16:37|68000.22
03:16:39|68000.22
03:16:40|68006.9
03:16:40|68016.8
03:16:42|68014.76
03:16:42|68018.7
03:16:44|68021.03
03:16:44|68021.99
03:16:45|68022.45
03:16:47|68025.12
03:16:47|68024.32
03:16:49|68021.94
03:16:49|68020.89
03:16:51|68020.82
03:16:52|68019.32
03:16:53|68018.09
03:16:54|68018.2
03:16:56|68022.7
03:16:58|68014.44
03:16:59|68019.29
03:17:00|68019.29
03:17:01|67997.95
03:17:01|68008.86
03:17:03|68004.85
03:17:03|67997.38
03:17:05|67994.01
03:17:06|68000.13
03:17:07|67996.96
03:17:08|67995.59
03:17:09|68004.09
03:17:10|67999.03
03:17:11|68002.79
03:17:12|68001.4
03:17:13|67999.4
03:17:14|67999.91
03:17:15|68005.38
03:17:16|68001.98
03:17:17|68005.41
03:17:19|68005.65
03:17:19|68001.74
03:17:20|68001.01
03:17:22|68000.41
03:17:22|67995.86
03:17:23|67997.88
03:17:24|68000.29
03:17:26|67992.7
03:17:26|67996.12
03:17:27|67991.2
03:17:29|67993.99
03:17:30|67992.4
03:17:31|67993.28
03:17:32|67996.
03:17:32|67995.51
03:17:33|67995.51
03:17:35|67997.58
03:17:36|67998.63
03:17:37|67994.08
03:17:38|67999.13
03:17:39|68001.79
03:17:40|67999.93
03:17:41|67999.25
03:17:42|67999.25
03:17:43|67999.13
03:17:44|68001.66
03:17:46|68003.17
03:17:47|68005.51
03:17:48|68003.59
03:17:48|68004.57
03:17:51|68005.77
03:17:52|68007.
03:17:53|68006.87
03:17:54|68005.86
03:17:56|68005.21
03:17:58|68003.29
03:17:59|68003.47
03:17:59|68003.47
03:18:01|68005.53
03:18:02|68005.53
03:18:03|68001.26
03:18:05|68003.7
03:18:05|68003.7
03:18:07|68007.81
03:18:08|68008.24
03:18:09|68011.82
03:18:10|68010.
03:18:12|68012.03
03:18:13|68010.47
03:18:13|68010.47
03:18:15|68010.47
03:18:15|68010.31
03:18:17|68011.18
03:18:17|68007.
03:18:18|68006.34
03:18:20|68006.82
03:18:21|68007.3
03:18:21|68004.76
03:18:22|68006.71
03:18:24|68006.74
03:18:24|68009.64
03:18:25|68010.07
03:18:26|68008.47
03:18:28|68008.99
03:18:28|68010.57
03:18:30|68011.44
03:18:31|68011.64
03:18:32|68011.61
03:18:33|68010.43
03:18:34|68010.43
03:18:35|68011.4
03:18:36|68011.44
03:18:37|68008.64
03:18:38|68008.
03:18:39|68008.34
03:18:40|68010.37
03:18:41|68010.72
03:18:42|68010.32
03:18:43|68010.32
03:18:44|68009.41
03:18:45|68008.52
03:18:46|68008.52
03:18:47|68009.81
03:18:48|68011.1
03:18:49|68009.54
03:18:51|68005.89
03:18:52|68004.8
03:18:53|68005.1
03:18:55|68001.88
03:18:57|68005.08
03:18:58|67998.4
03:18:59|68003.18
03:19:00|68007.16
03:19:02|68007.7
03:19:03|68002.62
03:19:04|68002.58
03:19:04|67995.79
03:19:05|67996.33
03:19:07|67990.
03:19:08|67988.38
03:19:09|67986.7
03:19:10|67987.04
03:19:11|67985.16
03:19:11|67984.85
03:19:13|67980.3
03:19:13|67974.02
03:19:15|67976.36
03:19:16|67968.98
03:19:17|67971.6
03:19:19|67966.16
03:19:19|67964.66
03:19:21|67969.77
03:19:22|67960.
03:19:22|67956.6
03:19:23|67961.4
03:19:24|67966.99
03:19:25|67965.86
03:19:26|67965.84
03:19:27|67965.95
03:19:29|67966.68
03:19:30|67967.97
03:19:30|67965.78
03:19:31|67966.73
03:19:32|67961.42
03:19:33|67957.79
03:19:34|67960.03
03:19:35|67957.19
03:19:37|67958.46
03:19:37|67957.04
03:19:38|67954.7
03:19:40|67955.28
03:19:41|67954.05
03:19:42|67952.09
03:19:42|67950.5
03:19:43|67948.55
03:19:44|67948.55
03:19:45|67951.65
03:19:46|67953.39
03:19:48|67953.39
03:19:48|67953.39
03:19:51|67948.9
03:19:53|67950.35
03:19:53|67950.35
03:19:55|67949.71
03:19:56|67952.06
03:19:57|67951.
03:19:58|67951.
03:19:59|67948.09
03:20:00|67946.37
03:20:01|67946.3
03:20:02|67941.72
03:20:03|67944.2
03:20:04|67949.33
03:20:05|67941.42
03:20:06|67943.72
03:20:07|67943.72
03:20:08|67943.72
03:20:09|67942.32
03:20:11|67942.32
03:20:11|67944.12
03:20:12|67943.55
03:20:14|67938.94
03:20:14|67930.93
03:20:16|67932.36
03:20:17|67934.17
03:20:18|67928.3
03:20:19|67930.64
03:20:20|67924.59
03:20:21|67921.
03:20:22|67917.
03:20:24|67918.16
03:20:24|67919.68
03:20:25|67917.91
03:20:26|67915.67
03:20:27|67921.47
03:20:29|67920.41
03:20:30|67920.19
03:20:31|67922.22
03:20:32|67925.4
03:20:32|67925.76
03:20:34|67924.
03:20:35|67916.03
03:20:36|67912.94
03:20:37|67914.32
03:20:38|67915.17
03:20:39|67918.08
03:20:40|67915.82
03:20:41|67918.
03:20:42|67915.25
03:20:43|67910.16
03:20:44|67913.4
03:20:45|67913.11
03:20:46|67910.8
03:20:47|67912.39
03:20:48|67913.78
03:20:49|67916.69
03:20:50|67918.35
03:20:51|67914.01
03:20:52|67914.05
03:20:54|67905.64
03:20:55|67909.49
03:20:57|67903.5
03:20:58|67899.06
03:20:59|67900.4
03:21:00|67901.11
03:21:01|67900.99
03:21:02|67899.96
03:21:03|67907.97
03:21:04|67904.58
03:21:05|67912.71
03:21:07|67916.18
03:21:07|67905.13
03:21:08|67911.31
03:21:09|67913.75
03:21:10|67918.87
03:21:11|67918.04
03:21:13|67918.04
03:21:14|67927.39
03:21:15|67918.8
03:21:16|67918.7
03:21:17|67915.69
03:21:18|67916.85
03:21:19|67914.63
03:21:20|67920.71
03:21:21|67921.9
03:21:23|67922.69
03:21:24|67925.32
03:21:24|67921.66
03:21:25|67908.9
03:21:26|67909.45
03:21:27|67913.29
03:21:29|67906.8
03:21:30|67908.74
03:21:31|67908.73
03:21:32|67907.92
03:21:33|67907.92
03:21:34|67910.73
03:21:35|67912.09
03:21:36|67910.36
03:21:37|67909.2
03:21:38|67911.35
03:21:39|67913.93
03:21:40|67909.13
03:21:41|67910.2
03:21:42|67911.27
03:21:43|67911.79
03:21:44|67911.79
03:21:45|67911.79
03:21:46|67899.82
03:21:47|67903.17
03:21:48|67903.36
03:21:49|67896.18
03:21:50|67898.2
03:21:52|67899.99
03:21:53|67901.95
03:21:55|67899.95
03:21:55|67899.95
03:21:57|67896.49
03:21:58|67889.88
03:21:59|67889.93
03:22:01|67889.41
03:22:02|67889.41
03:22:04|67888.55
03:22:05|67898.28
03:22:06|67894.55
03:22:07|67894.96
03:22:08|67894.28
03:22:10|67894.1
03:22:11|67895.64
03:22:12|67892.47
03:22:13|67890.57
03:22:15|67892.76
03:22:15|67891.74
03:22:17|67896.6
03:22:18|67895.53
03:22:19|67896.47
03:22:20|67893.37
03:22:21|67888.77
03:22:22|67886.8
03:22:23|67886.68
03:22:24|67888.34
03:22:25|67885.77
03:22:26|67890.99
03:22:27|67886.74
03:22:28|67884.54
03:22:29|67868.62
03:22:30|67877.08
03:22:31|67877.47
03:22:33|67874.98
03:22:33|67872.94
03:22:34|67876.99
03:22:35|67877.71
03:22:36|67877.72
03:22:37|67877.72
03:22:39|67878.78
03:22:39|67879.89
03:22:40|67878.01
03:22:41|67877.33
03:22:43|67879.51
03:22:44|67878.89
03:22:44|67880.64
03:22:46|67881.64
03:22:46|67881.44
03:22:48|67879.05
03:22:49|67881.04
03:22:50|67884.12
03:22:50|67880.85
03:22:52|67881.87
03:22:53|67880.86
03:22:54|67880.86
03:22:56|67880.48
03:22:56|67880.48
03:22:57|67880.72
03:22:59|67880.84
03:23:00|67884.29
03:23:01|67884.17
03:23:02|67898.72
03:23:03|67885.8
03:23:05|67895.65
03:23:06|67887.03
03:23:07|67889.41
03:23:08|67888.61
03:23:10|67886.21
03:23:10|67892.87
03:23:11|67895.61
03:23:12|67895.76
03:23:13|67900.96
03:23:14|67899.02
03:23:16|67905.45
03:23:17|67902.8
03:23:18|67903.32
03:23:18|67909.4
03:23:20|67910.7
03:23:21|67911.41
03:23:22|67916.72
03:23:23|67916.61
03:23:24|67918.
03:23:25|67916.05
03:23:27|67916.87
03:23:28|67918.04
03:23:29|67919.47
03:23:29|67923.66
03:23:30|67923.66
03:23:31|67922.56
03:23:32|67924.87
03:23:34|67917.07
03:23:34|67915.04
03:23:35|67918.61
03:23:36|67918.47
03:23:38|67916.58
03:23:38|67917.98
03:23:39|67917.39
03:23:41|67910.66
03:23:41|67908.45
03:23:43|67909.4
03:23:44|67915.63
03:23:45|67914.83
03:23:46|67912.85
03:23:47|67912.85
03:23:47|67916.2
03:23:50|67915.08
03:23:50|67917.36
03:23:52|67914.14
03:23:52|67912.46
03:23:54|67908.08
03:23:55|67908.59
03:23:57|67909.15
03:23:57|67913.77
03:23:58|67910.38
03:24:00|67911.61
03:24:01|67911.56
03:24:02|67909.29
03:24:04|67909.45
03:24:05|67910.52
03:24:06|67903.68
03:24:07|67904.38
03:24:08|67906.4
03:24:09|67907.22
03:24:10|67905.36
03:24:11|67903.71
03:24:11|67903.29
03:24:13|67906.99
03:24:14|67906.17
03:24:15|67905.44
03:24:16|67901.01
03:24:17|67898.33
03:24:17|67890.19
03:24:19|67885.42
03:24:20|67881.32
03:24:21|67890.43
03:24:22|67891.25
03:24:23|67888.82
03:24:24|67890.35
03:24:25|67894.06
03:24:26|67898.48
03:24:27|67895.05
03:24:28|67898.26
03:24:29|67898.3
03:24:30|67900.23
03:24:32|67896.41
03:24:33|67894.68
03:24:34|67894.64
03:24:35|67895.79
03:24:36|67896.63
03:24:37|67896.63
03:24:38|67896.63
03:24:40|67896.74
03:24:40|67897.58
03:24:41|67897.4
03:24:42|67898.29
03:24:43|67897.16
03:24:44|67897.16
03:24:46|67893.79
03:24:46|67895.43
03:24:47|67894.41
03:24:49|67895.76
03:24:49|67898.58
03:24:50|67897.53
03:24:52|67899.12
03:24:53|67899.12
03:24:53|67899.12
03:24:54|67899.38
03:24:56|67902.82
03:24:57|67903.4
03:24:58|67899.93
03:25:00|67899.8
03:25:00|67902.4
03:25:01|67902.13
03:25:02|67910.79
03:25:04|67905.
03:25:05|67898.56
03:25:07|67905.44
03:25:08|67905.47
03:25:09|67904.63
03:25:09|67904.63
03:25:10|67904.86
03:25:12|67904.86
03:25:13|67913.32
03:25:14|67908.24
03:25:15|67911.37
03:25:16|67904.76
03:25:17|67901.75
03:25:18|67905.39
03:25:19|67905.29
03:25:20|67907.91
03:25:21|67905.47
03:25:22|67907.31
03:25:23|67906.37
03:25:24|67907.27
03:25:25|67921.
03:25:26|67920.84
03:25:27|67922.45
03:25:28|67925.4
03:25:29|67926.82
03:25:30|67923.7
03:25:32|67919.44
03:25:33|67922.4
03:25:33|67922.79
03:25:35|67922.84
03:25:36|67922.96
03:25:37|67921.76
03:25:38|67920.48
03:25:39|67920.79
03:25:40|67923.92
03:25:41|67922.19
03:25:42|67922.38
03:25:43|67922.34
03:25:44|67922.18
03:25:45|67921.
03:25:46|67921.7
03:25:47|67922.57
03:25:48|67917.88
03:25:49|67917.88
03:25:50|67915.41
03:25:51|67921.89
03:25:52|67922.23
03:25:53|67922.5
03:25:54|67915.53
03:25:56|67917.19
03:25:57|67914.62
03:25:57|67915.42
03:25:59|67911.74
03:26:00|67910.79
03:26:00|67915.9
03:26:02|67916.93
03:26:04|67917.02
03:26:05|67917.57
03:26:05|67917.09
03:26:07|67918.85
03:26:08|67914.2
03:26:09|67912.07
03:26:10|67912.15
03:26:11|67912.07
03:26:12|67913.4
03:26:14|67914.99
03:26:14|67915.52
03:26:15|67917.36
03:26:17|67914.33
03:26:17|67912.16
03:26:19|67915.26
03:26:20|67919.13
03:26:21|67917.78
03:26:22|67920.53
03:26:23|67920.61
03:26:24|67923.14
03:26:25|67923.8
03:26:26|67925.52
03:26:27|67927.11
03:26:28|67928.78
03:26:29|67928.37
03:26:30|67930.19
03:26:31|67932.4
03:26:32|67932.19
03:26:33|67930.2
03:26:34|67953.99
03:26:35|67936.37
03:26:36|67931.79
03:26:37|67931.87
03:26:38|67933.29
03:26:39|67935.08
03:26:40|67935.21
03:26:41|67937.13
03:26:42|67941.51
03:26:43|67939.5
03:26:44|67939.5
03:26:45|67939.5
03:26:46|67940.63
03:26:47|67939.75
03:26:48|67943.29
03:26:49|67951.01
03:26:50|67953.31
03:26:51|67952.06
03:26:52|67953.72
03:26:53|67960.73
03:26:54|67959.58
03:26:55|67959.83
03:26:56|67958.95
03:26:58|67959.85
03:26:58|67958.84
03:27:01|67958.03
03:27:02|67962.51
03:27:03|67959.7
03:27:04|67966.21
03:27:05|67962.55
03:27:06|67960.21
03:27:08|67960.56
03:27:09|67960.56
03:27:11|67964.07
03:27:12|67970.47
03:27:12|67964.3
03:27:13|67964.3
03:27:15|67967.8
03:27:15|67966.
03:27:17|67966.68
03:27:18|67965.92
03:27:18|67964.93
03:27:20|67964.43
03:27:21|67959.91
03:27:22|67966.19
03:27:23|67965.21
03:27:24|67964.62
03:27:25|67963.61
03:27:26|67962.73
03:27:27|67961.79
03:27:29|67958.16
03:27:29|67950.39
03:27:31|67950.15
03:27:31|67954.59
03:27:33|67953.76
03:27:34|67953.76
03:27:34|67956.18
03:27:35|67952.83
03:27:37|67952.6
03:27:37|67952.47
03:27:39|67943.14
03:27:40|67942.7
03:27:40|67941.17
03:27:42|67939.78
03:27:43|67941.27
03:27:44|67944.24
03:27:45|67944.12
03:27:46|67942.97
03:27:47|67944.74
03:27:48|67944.59
03:27:49|67942.9
03:27:50|67942.9
03:27:51|67943.97
03:27:52|67942.54
03:27:53|67936.41
03:27:54|67937.86
03:27:55|67938.27
03:27:56|67939.31
03:27:57|67938.31
03:27:59|67937.56
03:28:00|67937.99
03:28:01|67937.99
03:28:03|67934.27
03:28:03|67932.58
03:28:04|67930.46
03:28:05|67930.86
03:28:07|67930.57
03:28:08|67929.89
03:28:08|67926.45
03:28:11|67922.91
03:28:12|67929.39
03:28:13|67929.4
03:28:14|67927.5
03:28:15|67929.4
03:28:16|67932.35
03:28:16|67936.41
03:28:17|67935.11
03:28:18|67935.01
03:28:20|67934.17
03:28:20|67934.17
03:28:22|67938.
03:28:23|67938.34
03:28:24|67946.76
03:28:25|67944.62
03:28:26|67940.27
03:28:27|67939.57
03:28:28|67939.04
03:28:29|67939.47
03:28:30|67939.55
03:28:31|67939.44
03:28:32|67937.97
03:28:33|67939.55
03:28:34|67935.8
03:28:35|67937.54
03:28:37|67943.17
03:28:37|67943.25
03:28:39|67943.07
03:28:39|67939.27
03:28:40|67942.71
03:28:41|67941.95
03:28:43|67940.37
03:28:44|67936.6
03:28:45|67936.61
03:28:45|67933.53
03:28:46|67936.61
03:28:47|67937.14
03:28:48|67936.6
03:28:49|67936.91
03:28:51|67936.61
03:28:52|67941.57
03:28:52|67941.31
03:28:54|67940.98
03:28:55|67941.31
03:28:55|67941.21
03:28:57|67943.78
03:28:58|67941.47
03:28:59|67942.08
03:29:00|67948.23
03:29:02|67943.36
03:29:03|67943.36
03:29:04|67946.23
03:29:05|67945.42
03:29:06|67943.93
03:29:08|67943.93
03:29:09|67943.01
03:29:10|67945.89
03:29:11|67947.27
03:29:12|67947.12
03:29:13|67947.92
03:29:14|67955.54
03:29:15|67956.16
03:29:16|67955.16
03:29:17|67956.76
03:29:17|67955.14
03:29:19|67956.99
03:29:20|67957.96
03:29:22|67958.34
03:29:23|67957.21
03:29:24|67948.02
03:29:25|67945.78
03:29:26|67945.35
03:29:27|67939.93
03:29:28|67941.98
03:29:29|67942.9
03:29:30|67949.96
03:29:31|67949.57
03:29:32|67950.01
03:29:33|67952.67
03:29:34|67950.81
03:29:35|67953.16
03:29:37|67952.49
03:29:37|67952.49
03:29:39|67953.43
03:29:39|67955.29
03:29:41|67953.75
03:29:42|67952.11
03:29:43|67955.8
03:29:44|67953.76
03:29:45|67953.76
03:29:46|67950.82
03:29:47|67950.82
03:29:48|67947.04
03:29:49|67947.35
03:29:50|67946.58
03:29:51|67947.3
03:29:52|67947.3
03:29:53|67947.59
03:29:54|67947.59
03:29:55|67943.86
03:29:56|67944.34
03:29:57|67944.34
03:29:58|67946.01
03:29:59|67946.01
03:30:01|67946.01
03:30:02|67944.64
03:30:03|67949.54
03:30:03|67944.34
03:30:05|67947.5
03:30:06|67952.01
03:30:07|67952.01
03:30:08|67952.01
03:30:09|67952.04
03:30:11|67954.6
03:30:12|67952.06
03:30:12|67954.31
03:30:14|67954.31
03:30:15|67956.01
03:30:16|67952.59
03:30:17|67951.46
03:30:19|67950.99
03:30:20|67950.99
03:30:20|67953.49
03:30:22|67953.02
03:30:22|67952.88
03:30:23|67953.17
03:30:24|67953.32
03:30:25|67948.31
03:30:27|67948.82
03:30:28|67955.81
03:30:29|67955.96
03:30:29|67952.92
03:30:30|67952.92
03:30:31|67952.92
03:30:32|67954.62
03:30:34|67954.62
03:30:34|67954.62
03:30:35|67960.35
03:30:37|67959.64
03:30:39|67959.66
03:30:39|67956.48
03:30:40|67956.47
03:30:41|67956.47
03:30:42|67957.34
03:30:43|67956.46
03:30:45|67956.32
03:30:45|67956.4
03:30:46|67956.4
03:30:47|67956.87
03:30:48|67957.74
03:30:49|67955.36
03:30:50|67955.36
03:30:51|67957.71
03:30:53|67957.71
03:30:53|67956.21
03:30:54|67958.67
03:30:56|67956.81
03:30:56|67957.73
03:30:57|67959.69
03:30:58|67957.18
03:31:00|67955.87
03:31:01|67954.51
03:31:02|67952.56
03:31:04|67952.55
03:31:06|67955.27
03:31:07|67962.3
03:31:07|67960.58
03:31:08|67961.47
03:31:09|67960.14
03:31:11|67961.32
03:31:11|67963.69
03:31:14|67967.65
03:31:15|67965.13
03:31:15|67966.31
03:31:16|67966.31
03:31:17|67966.04
03:31:18|67968.41
03:31:19|67968.75
03:31:20|67964.57
03:31:21|67957.45
03:31:23|67962.82
03:31:24|67930.93
03:31:25|67931.41
03:31:26|67934.91
03:31:27|67936.87
03:31:28|67936.87
03:31:29|67936.67
03:31:30|67936.32
03:31:31|67934.5
03:31:32|67932.89
03:31:33|67933.09
03:31:34|67931.79
03:31:35|67934.28
03:31:37|67930.54
03:31:37|67931.54
03:31:38|67930.52
03:31:39|67932.22
03:31:40|67933.28
03:31:41|67932.07
03:31:42|67933.27
03:31:43|67933.96
03:31:44|67937.98
03:31:45|67937.83
03:31:46|67921.69
03:31:47|67917.7
03:31:48|67917.
03:31:49|67914.13
03:31:50|67914.74
03:31:52|67913.05
03:31:52|67914.87
03:31:53|67912.59
03:31:54|67906.9
03:31:55|67912.04
03:31:56|67911.34
03:31:57|67909.9
03:31:58|67910.44
03:32:00|67910.43
03:32:00|67910.15
03:32:03|67904.51
03:32:05|67905.64
03:32:06|67900.02
03:32:07|67902.04
03:32:08|67903.34
03:32:09|67899.67
03:32:10|67901.53
03:32:12|67902.22
03:32:12|67901.45
03:32:13|67901.99
03:32:15|67902.78
03:32:16|67904.65
03:32:17|67905.06
03:32:18|67904.08
03:32:19|67903.83
03:32:22|67903.96
03:32:23|67906.28
03:32:23|67926.37
03:32:25|67919.75
03:32:26|67921.91
03:32:26|67924.59
03:32:28|67930.79
03:32:29|67933.51
03:32:30|67931.49
03:32:31|67934.82
03:32:33|67933.99
03:32:34|67933.21
03:32:35|67935.77
03:32:36|67935.14
03:32:37|67933.64
03:32:38|67937.09
03:32:39|67937.09
03:32:40|67936.04
03:32:41|67932.71
03:32:42|67935.99
03:32:43|67923.78
03:32:44|67921.67
03:32:45|67921.19
03:32:46|67922.2
03:32:48|67922.2
03:32:49|67927.78
03:32:50|67926.05
03:32:51|67926.05
03:32:52|67926.05
03:32:53|67928.77
03:32:54|67930.45
03:32:55|67927.9
03:32:56|67929.99
03:32:57|67929.32
03:32:58|67929.32
03:32:59|67928.24
03:33:00|67927.96
03:33:02|67929.71
03:33:03|67926.3
03:33:05|67927.84
03:33:05|67927.84
03:33:06|67925.41
03:33:08|67928.4
03:33:09|67931.99
03:33:10|67931.99
03:33:11|67927.83
03:33:12|67928.56
03:33:13|67930.
03:33:14|67931.49
03:33:16|67934.58
03:33:17|67934.58
03:33:18|67933.62
03:33:19|67934.63
03:33:20|67932.08
03:33:21|67930.33
03:33:22|67932.89
03:33:24|67932.89
03:33:24|67932.89
03:33:26|67929.95
03:33:27|67930.47
03:33:27|67929.01
03:33:29|67929.44
03:33:30|67929.15
03:33:31|67928.39
03:33:31|67927.79
03:33:32|67926.59
03:33:33|67926.59
03:33:35|67927.86
03:33:36|67926.96
03:33:37|67926.96
03:33:38|67925.58
03:33:39|67928.16
03:33:41|67925.73
03:33:41|67926.09
03:33:42|67926.52
03:33:43|67926.8
03:33:45|67926.8
03:33:45|67926.8
03:33:46|67926.8
03:33:47|67926.8
03:33:48|67926.71
03:33:50|67927.8
03:33:50|67927.8
03:33:51|67927.8
03:33:52|67925.6
03:33:54|67925.6
03:33:55|67925.6
03:33:55|67924.74
03:33:56|67924.74
03:33:57|67925.26
03:33:59|67925.26
03:33:59|67924.74
03:34:00|67923.24
03:34:01|67925.19
03:34:03|67923.47
03:34:03|67924.54
03:34:04|67924.54
03:34:05|67926.32
03:34:08|67926.61
03:34:09|67926.61
03:34:10|67927.88
03:34:11|67920.28
03:34:13|67920.23
03:34:14|67911.65
03:34:14|67903.21
03:34:16|67902.51
03:34:17|67902.49
03:34:17|67915.42
03:34:19|67912.11
03:34:21|67914.57
03:34:21|67919.
03:34:22|67917.43
03:34:23|67917.55
03:34:24|67922.64
03:34:26|67934.95
03:34:27|67929.55
03:34:28|67934.89
03:34:29|67945.74
03:34:30|67940.99
03:34:31|67940.84
03:34:32|67943.04
03:34:33|67941.67
03:34:34|67942.79
03:34:35|67940.08
03:34:36|67943.69
03:34:37|67945.99
03:34:38|67942.81
03:34:39|67945.86
03:34:40|67945.86
03:34:41|67943.37
03:34:43|67939.41
03:34:43|67939.59
03:34:45|67942.76
03:34:45|67942.67
03:34:46|67947.37
03:34:47|67948.67
03:34:48|67944.41
03:34:49|67942.34
03:34:50|67942.34
03:34:51|67942.34
03:34:52|67944.68
03:34:54|67946.21
03:34:54|67944.54
03:34:56|67947.39
03:34:57|67944.49
03:34:57|67948.36
03:34:58|67947.34
03:34:59|67948.24
03:35:01|67947.94
03:35:02|67947.81
03:35:02|67947.81
03:35:03|67945.09
03:35:04|67962.04
03:35:06|67949.59
03:35:07|67950.81
03:35:08|67950.12
03:35:09|67951.26
03:35:11|67949.15
03:35:11|67947.25
03:35:12|67947.78
03:35:13|67947.78
03:35:14|67937.26
03:35:15|67940.
03:35:16|67931.76
03:35:18|67933.19
03:35:18|67929.21
03:35:20|67928.23
03:35:21|67928.23
03:35:23|67930.7
03:35:24|67929.99
03:35:24|67925.98
03:35:26|67932.76
03:35:27|67932.16
03:35:28|67931.22
03:35:29|67904.9
03:35:30|67904.79
03:35:32|67902.86
03:35:33|67906.88
03:35:33|67903.66
03:35:36|67905.22
03:35:37|67904.18
03:35:37|67902.13
03:35:38|67898.88
03:35:39|67896.74
03:35:41|67896.97
03:35:42|67901.72
03:35:42|67899.13
03:35:45|67898.66
03:35:46|67899.18
03:35:46|67901.06
03:35:47|67901.06
03:35:48|67901.05
03:35:49|67902.99
03:35:51|67902.86
03:35:51|67901.74
03:35:53|67897.4
03:35:54|67880.
03:35:55|67880.71
03:35:56|67882.23
03:35:57|67875.2
03:35:58|67872.06
03:35:59|67873.17
03:36:00|67876.71
03:36:01|67878.21
03:36:02|67879.54
03:36:03|67876.91
03:36:04|67874.8
03:36:05|67874.53
03:36:06|67883.39
03:36:07|67882.05
03:36:08|67883.74
03:36:09|67881.99
03:36:10|67881.99
03:36:11|67880.81
03:36:12|67879.73
03:36:14|67883.35
03:36:14|67886.34
03:36:15|67891.49
03:36:17|67893.25
03:36:17|67887.86
03:36:19|67892.69
03:36:19|67901.84
03:36:21|67901.99
03:36:22|67907.21
03:36:23|67905.09
03:36:24|67904.9
03:36:25|67904.68
03:36:27|67905.39
03:36:27|67904.76
03:36:28|67904.55
03:36:29|67902.14
03:36:30|67902.8
03:36:31|67902.95
03:36:33|67909.76
03:36:34|67908.9
03:36:35|67904.58
03:36:36|67904.07
03:36:37|67905.08
03:36:38|67902.75
03:36:40|67905.63
03:36:40|67906.88
03:36:41|67937.61
03:36:42|67940.41
03:36:43|67954.35
03:36:44|67955.41
03:36:45|67962.15
03:36:47|67960.61
03:36:47|67966.88
03:36:49|67966.07
03:36:50|67967.87
03:36:51|67963.99
03:36:52|67957.55
03:36:52|67959.95
03:36:54|67961.95
03:36:54|67961.92
03:36:56|67960.45
03:36:56|67958.42
03:36:57|67959.83
03:36:59|67964.27
03:37:00|67961.12
03:37:01|67950.02
03:37:02|67950.77
03:37:03|67945.99
03:37:04|67942.55
03:37:05|67942.55
03:37:06|67956.09
03:37:08|67955.81
03:37:09|67949.42
03:37:11|67969.42
03:37:13|67978.
03:37:14|67985.67
03:37:15|67990.11
03:37:16|67986.31
03:37:17|67986.92
03:37:19|67988.28
03:37:19|67988.97
03:37:20|67977.37
03:37:21|67979.4
03:37:23|67975.39
03:37:24|67980.96
03:37:24|67973.67
03:37:26|67970.07
03:37:27|67959.2
03:37:28|67958.65
03:37:29|67980.57
03:37:30|67977.09
03:37:31|67979.23
03:37:32|67975.53
03:37:34|67977.77
03:37:35|67970.
03:37:36|67968.07
03:37:36|67969.81
03:37:37|67969.81
03:37:38|67970.07
03:37:39|67970.07
03:37:41|67973.63
03:37:42|67967.01
03:37:43|67919.07
03:37:43|67921.99
03:37:44|67918.06
03:37:46|67916.61
03:37:47|67920.25
03:37:48|67916.6
03:37:49|67917.91
03:37:50|67901.96
03:37:51|67898.46
03:37:52|67900.86
03:37:53|67900.44
03:37:54|67896.98
03:37:55|67896.64
03:37:56|67896.61
03:37:57|67896.64
03:37:58|67902.39
03:37:59|67902.01
03:38:00|67901.4
03:38:01|67901.23
03:38:03|67902.16
03:38:03|67903.09
03:38:04|67903.09
03:38:06|67903.09
03:38:06|67899.34
03:38:08|67899.54
03:38:10|67894.99
03:38:11|67897.44
03:38:13|67894.74
03:38:14|67898.78
03:38:14|67898.91
03:38:15|67899.85
03:38:16|67903.01
03:38:18|67897.39
03:38:19|67898.05
03:38:20|67901.52
03:38:21|67903.79
03:38:22|67902.74
03:38:23|67900.61
03:38:25|67899.63
03:38:25|67903.53
03:38:28|67904.6
03:38:28|67904.15
03:38:29|67903.09
03:38:30|67902.
03:38:31|67902.
03:38:33|67904.01
03:38:34|67905.45
03:38:35|67905.45
03:38:36|67908.43
03:38:37|67910.
03:38:38|67902.21
03:38:38|67901.73
03:38:41|67901.22
03:38:42|67901.22
03:38:43|67901.22
03:38:44|67904.49
03:38:45|67906.36
03:38:46|67906.36
03:38:47|67903.98
03:38:49|67903.18
03:38:49|67903.11
03:38:50|67903.9
03:38:51|67907.12
03:38:52|67907.14
03:38:53|67915.7
03:38:54|67911.13
03:38:56|67914.54
03:38:57|67922.8
03:38:58|67946.33
03:38:59|67951.58
03:39:00|67949.75
03:39:01|67945.3
03:39:02|67942.69
03:39:03|67948.48
03:39:05|67948.5
03:39:05|67949.28
03:39:06|67949.57
03:39:07|67942.49
03:39:09|67945.99
03:39:10|67944.84
03:39:11|67946.29
03:39:13|67950.12
03:39:14|67950.01
03:39:14|67948.82
03:39:15|67954.33
03:39:17|67955.79
03:39:18|67954.01
03:39:19|67962.03
03:39:20|67958.21
03:39:21|67958.47
03:39:22|67958.47
03:39:24|67959.2
03:39:24|67956.47
03:39:26|67954.73
03:39:27|67951.48
03:39:28|67948.1
03:39:30|67950.98
03:39:30|67949.79
03:39:31|67947.87
03:39:33|67945.8
03:39:34|67948.07
03:39:34|67956.73
03:39:35|67952.91
03:39:37|67953.63
03:39:37|67954.27
03:39:39|67951.01
03:39:40|67952.94
03:39:41|67953.45
03:39:42|67952.78
03:39:43|67956.14
03:39:44|67956.14
03:39:45|67961.52
03:39:46|67962.4
03:39:47|67968.11
03:39:48|67965.79
03:39:49|67970.21
03:39:49|67977.34
03:39:51|67973.28
03:39:52|67973.28
03:39:52|67967.66
03:39:53|67970.99
03:39:54|67968.52
03:39:56|67966.6
03:39:57|67967.79
03:39:58|67964.39
03:39:59|67964.39
03:40:00|67961.37
03:40:01|67969.62
03:40:02|67957.96
03:40:03|67959.89
03:40:04|67955.8
03:40:05|67959.41
03:40:06|67958.69
03:40:07|67957.59
03:40:08|67957.59
03:40:09|67958.65
03:40:11|67959.26
03:40:12|67959.26
03:40:13|67958.19
03:40:14|67960.23
03:40:16|67959.13
03:40:17|67957.8
03:40:18|67954.45
03:40:19|67958.16
03:40:20|67955.93
03:40:21|67958.12
03:40:22|67956.95
03:40:23|67958.11
03:40:25|67958.11
03:40:25|67961.45
03:40:26|67960.69
03:40:28|67959.
03:40:28|67958.8
03:40:29|67958.8
03:40:31|67958.8
03:40:32|67958.44
03:40:33|67958.44
03:40:34|67958.51
03:40:35|67959.74
03:40:36|67959.23
03:40:37|67955.65
03:40:39|67950.
03:40:39|67951.88
03:40:41|67949.75
03:40:42|67950.88
03:40:42|67950.26
03:40:44|67950.26
03:40:44|67956.18
03:40:46|67955.89
03:40:46|67954.97
03:40:48|67954.21
03:40:48|67953.13
03:40:50|67951.88
03:40:51|67951.87
03:40:52|67949.12
03:40:53|67950.52
03:40:54|67948.7
03:40:55|67950.52
03:40:56|67949.46
03:40:57|67949.47
03:40:58|67949.47
03:40:59|67941.37
03:41:00|67942.44
03:41:01|67941.11
03:41:02|67937.84
03:41:03|67927.39
03:41:05|67937.49
03:41:05|67931.48
03:41:07|67933.13
03:41:07|67926.06
03:41:08|67925.63
03:41:10|67924.19
03:41:11|67921.31
03:41:13|67921.21
03:41:13|67930.03
03:41:14|67943.46
03:41:15|67944.91
03:41:17|67956.12
03:41:18|67956.01
03:41:18|67954.08
03:41:19|67956.28
03:41:21|67964.87
03:41:21|67958.28
03:41:23|67958.91
03:41:23|67959.79
03:41:25|67956.9
03:41:26|67960.
03:41:27|67955.9
03:41:28|67953.02
03:41:29|67948.66
03:41:30|67949.21
03:41:32|67949.21
03:41:33|67946.12
03:41:34|67945.13
03:41:34|67945.58
03:41:36|67947.48
03:41:37|67947.48
03:41:37|67947.48
03:41:40|67947.48
03:41:41|67946.96
03:41:41|67947.32
03:41:43|67950.2
03:41:44|67950.44
03:41:45|67950.52
03:41:46|67950.21
03:41:47|67948.49
03:41:48|67950.9
03:41:49|67950.9
03:41:50|67948.3
03:41:51|67947.72
03:41:52|67948.27
03:41:54|67950.31
03:41:54|67950.21
03:41:56|67946.55
03:41:56|67947.5
03:41:59|67945.86
03:41:59|67947.32
03:42:01|67949.54
03:42:02|67947.34
03:42:03|67945.94
03:42:03|67947.88
03:42:04|67946.1
03:42:05|67943.69
03:42:07|67942.52
03:42:07|67942.52
03:42:09|67942.52
03:42:10|67938.86
03:42:11|67939.83
03:42:12|67939.62
03:42:13|67942.13
03:42:14|67948.85
03:42:15|67954.13
03:42:17|67953.84
03:42:18|67952.41
03:42:18|67953.4
03:42:20|67955.28
03:42:20|67960.8
03:42:21|67963.6
03:42:23|67961.55
03:42:24|67949.61
03:42:25|67954.33
03:42:26|67945.51
03:42:27|67942.65
03:42:27|67938.44
03:42:29|67937.53
03:42:30|67939.62
03:42:31|67935.53
03:42:32|67930.64
03:42:33|67933.21
03:42:34|67932.48
03:42:35|67932.48
03:42:37|67940.29
03:42:38|67938.31
03:42:40|67938.
03:42:40|67938.38
03:42:42|67938.38
03:42:43|67938.82
03:42:44|67940.1
03:42:45|67940.57
03:42:46|67941.36
03:42:47|67939.82
03:42:48|67941.38
03:42:49|67941.38
03:42:51|67943.25
03:42:51|67940.25
03:42:52|67939.97
03:42:54|67939.43
03:42:54|67938.22
03:42:55|67939.79
03:42:56|67940.29
03:42:58|67941.36
03:42:59|67941.
03:43:00|67938.99
03:43:00|67939.67
03:43:02|67938.38
03:43:03|67942.15
03:43:05|67939.44
03:43:05|67938.24
03:43:06|67936.16
03:43:08|67934.03
03:43:09|67936.15
03:43:09|67936.15
03:43:10|67933.42
03:43:11|67934.03
03:43:12|67934.64
03:43:15|67938.21
03:43:16|67935.22
03:43:17|67935.22
03:43:18|67935.38
03:43:19|67934.97
03:43:20|67934.87
03:43:22|67938.1
03:43:23|67939.53
03:43:23|67937.68
03:43:25|67939.23
03:43:26|67937.57
03:43:27|67936.4
03:43:28|67923.3
03:43:29|67924.07
03:43:29|67921.59
03:43:31|67923.87
03:43:33|67919.74
03:43:34|67921.34
03:43:34|67921.4
03:43:36|67921.4
03:43:36|67919.8
03:43:37|67923.83
03:43:39|67926.81
03:43:39|67927.12
03:43:41|67930.98
03:43:42|67930.61
03:43:43|67929.57
03:43:44|67929.57
03:43:45|67931.92
03:43:46|67930.58
03:43:47|67934.45
03:43:48|67934.34
03:43:49|67930.01
03:43:50|67930.01
03:43:51|67930.01
03:43:52|67932.23
03:43:53|67933.33
03:43:55|67933.68
03:43:55|67930.57
03:43:56|67940.42
03:43:57|67939.3
03:43:59|67939.4
03:44:00|67936.16
03:44:00|67941.97
03:44:02|67939.72
03:44:04|67955.88
03:44:05|67964.32
03:44:05|67968.61
03:44:06|67960.53
03:44:07|67962.13
03:44:09|67963.58
03:44:09|67960.93
03:44:10|67965.2
03:44:11|67962.89
03:44:12|67962.89
03:44:14|67961.85
03:44:16|67960.56
03:44:17|67952.22
03:44:18|67959.79
03:44:20|67964.87
03:44:20|67960.41
03:44:21|67963.91
03:44:22|67965.94
03:44:23|67965.48
03:44:24|67966.7
03:44:25|67963.8
03:44:27|67965.67
03:44:28|67962.34
03:44:28|67965.52
03:44:30|67963.45
03:44:31|67963.45
03:44:31|67965.41
03:44:33|67965.41
03:44:34|67963.86
03:44:35|67963.86
03:44:36|67962.47
03:44:37|67967.12
03:44:38|67965.53
03:44:39|67967.12
03:44:40|67964.94
03:44:42|67961.
03:44:43|67964.18
03:44:43|67967.8
03:44:44|67970.15
03:44:46|67970.15
03:44:47|67966.43
03:44:48|67965.71
03:44:49|67965.26
03:44:50|67964.09
03:44:51|67966.5
03:44:51|67964.04
03:44:52|67964.04
03:44:53|67965.52
03:44:54|67965.92
03:44:56|67965.24
03:44:57|67968.96
03:44:58|67974.98
03:44:59|67975.3
03:45:01|67972.73
03:45:01|67977.01
03:45:02|67971.03
03:45:03|67969.45
03:45:04|67968.62
03:45:06|67961.72
03:45:07|67965.27
03:45:07|67956.98
03:45:08|67964.56
03:45:09|67965.12
03:45:10|67967.01
03:45:12|67975.08
03:45:12|67971.8
03:45:13|67970.25
03:45:16|67973.85
03:45:17|67973.85
03:45:17|67978.
03:45:18|67976.17
03:45:19|67977.76
03:45:20|67977.76
03:45:22|67980.08
03:45:22|67979.85
03:45:24|67977.42
03:45:25|67978.39
03:45:26|67978.13
03:45:27|67978.25
03:45:28|67976.4
03:45:29|67976.53
03:45:30|67976.34
03:45:31|67995.44
03:45:32|67996.25
03:45:33|67995.11
03:45:34|67995.54
03:45:35|67998.98
03:45:36|67999.61
03:45:37|68006.21
03:45:38|68003.55
03:45:39|68015.35
03:45:40|68011.69
03:45:41|67997.34
03:45:43|67997.39
03:45:43|67997.78
03:45:44|68002.34
03:45:46|68009.56
03:45:46|68011.01
03:45:47|68009.87
03:45:48|68015.38
03:45:49|68014.26
03:45:50|68013.69
03:45:51|68005.86
03:45:53|68005.14
03:45:53|68001.95
03:45:56|68003.8
03:45:56|68004.66
03:45:57|68001.3
03:45:59|68001.3
03:45:59|68003.98
03:46:01|68004.07
03:46:02|68001.84
03:46:03|67997.88
03:46:04|67993.71
03:46:04|67992.07
03:46:05|67993.62
03:46:07|67992.5
03:46:08|67992.6
03:46:08|67994.2
03:46:09|68005.63
03:46:11|68005.7
03:46:12|68005.48
03:46:13|68006.73
03:46:15|68010.26
03:46:16|68012.63
03:46:18|68012.61
03:46:19|68012.61
03:46:19|68010.28
03:46:21|68011.35
03:46:22|68009.18
03:46:22|68007.99
03:46:25|68007.88
03:46:26|68005.99
03:46:27|68006.3
03:46:27|68008.91
03:46:29|68009.98
03:46:30|68009.99
03:46:30|68010.31
03:46:32|68015.13
03:46:33|68016.01
03:46:33|68009.7
03:46:35|68009.88
03:46:36|68010.88
03:46:37|68008.94
03:46:38|68008.89
03:46:39|68011.35
03:46:40|68011.39
03:46:41|68011.6
03:46:42|68014.33
03:46:43|68017.41
03:46:44|68017.91
03:46:45|68019.24
03:46:46|68020.73
03:46:47|68019.94
03:46:48|68024.14
03:46:49|68028.02
03:46:51|68027.61
03:46:51|68031.06
03:46:52|68028.89
03:46:53|68032.12
03:46:54|68029.34
03:46:55|68026.4
03:46:56|68023.81
03:46:58|68022.32
03:46:59|68021.2
03:47:01|68021.87
03:47:01|68022.98
03:47:02|68007.26
03:47:03|68018.01
03:47:04|68015.8
03:47:05|68018.7
03:47:06|68018.67
03:47:08|68017.53
03:47:08|68020.35
03:47:09|68015.81
03:47:10|68017.02
03:47:11|68014.18
03:47:12|68012.87
03:47:13|68016.4
03:47:14|68015.
03:47:15|68015.
03:47:17|68013.65
03:47:18|68017.69
03:47:19|68015.21
03:47:21|68012.78
03:47:21|68013.73
03:47:23|68017.33
03:47:24|68022.26
03:47:25|68024.51
03:47:26|68022.
03:47:27|68022.46
03:47:28|68022.75
03:47:29|68025.5
03:47:30|68026.15
03:47:31|68034.44
03:47:33|68034.57
03:47:34|68032.02
03:47:35|68032.94
03:47:35|68017.62
03:47:36|68023.99
03:47:38|68024.24
03:47:39|68022.47
03:47:39|68025.99
03:47:41|68020.79
03:47:42|68022.38
03:47:43|68021.13
03:47:43|68018.62
03:47:45|68017.37
03:47:46|68020.37
03:47:47|68020.37
03:47:48|68013.
03:47:50|68009.88
03:47:50|68010.55
03:47:51|68010.55
03:47:52|68011.99
03:47:53|68011.04
03:47:54|68011.45
03:47:55|68011.38
03:47:56|68011.5
03:47:57|68011.59
03:47:59|68012.46
03:48:00|68006.79
03:48:00|68005.54
03:48:02|68003.54
03:48:03|68005.77
03:48:04|68001.62
03:48:04|68000.49
03:48:05|68000.49
03:48:07|67998.09
03:48:08|67995.47
03:48:09|67991.19
03:48:11|67988.01
03:48:12|67990.55
03:48:13|67989.86
03:48:14|67992.23
03:48:15|67992.62
03:48:15|67991.01
03:48:17|67991.86
03:48:19|67991.2
03:48:19|67989.27
03:48:21|67987.11
03:48:23|67983.47
03:48:23|67982.83
03:48:25|67982.83
03:48:26|67953.47
03:48:26|67944.01
03:48:28|67940.
03:48:29|67940.95
03:48:30|67930.26
03:48:31|67919.13
03:48:32|67912.67
03:48:33|67934.15
03:48:34|67948.72
03:48:35|67957.82
03:48:36|67949.18
03:48:37|67956.59
03:48:39|67960.48
03:48:39|67960.14
03:48:40|67970.26
03:48:42|67963.85
03:48:42|67958.91
03:48:44|67965.84
03:48:45|67966.13
03:48:46|67967.03
03:48:47|67969.5
03:48:49|67967.47
03:48:50|67969.28
03:48:51|67966.97
03:48:52|67965.52
03:48:53|67965.52
03:48:55|67968.07
03:48:55|67964.55
03:48:56|67966.15
03:48:57|67962.56
03:48:58|67966.
03:48:59|67965.38
03:49:00|67961.55
03:49:01|67961.55
03:49:02|67956.94
03:49:03|67970.37
03:49:04|67948.62
03:49:05|67948.4
03:49:06|67954.49
03:49:07|67949.83
03:49:09|67958.92
03:49:09|67959.29
03:49:11|67956.16
03:49:11|67955.49
03:49:12|67951.36
03:49:13|67956.2
03:49:14|67955.59
03:49:15|67954.79
03:49:16|67953.59
03:49:17|67952.98
03:49:20|67958.72
03:49:21|67950.29
03:49:22|67951.19
03:49:23|67940.54
03:49:25|67936.23
03:49:26|67937.9
03:49:27|67936.87
03:49:29|67931.92
03:49:29|67928.63
03:49:31|67927.18
03:49:32|67926.38
03:49:32|67924.02
03:49:34|67924.98
03:49:36|67930.2
03:49:36|67932.51
03:49:37|67934.15
03:49:39|67931.08
03:49:39|67931.24
03:49:40|67928.36
03:49:41|67928.66
03:49:43|67929.89
03:49:43|67929.26
03:49:45|67931.33
03:49:46|67930.33
03:49:47|67930.33
03:49:48|67930.72
03:49:49|67930.86
03:49:50|67929.98
03:49:52|67931.93
03:49:52|67931.29
03:49:53|67933.96
03:49:54|67933.41
03:49:55|67933.98
03:49:56|67933.7
03:49:57|67933.44
03:49:58|67933.41
03:49:59|67932.65
03:50:01|67934.02
03:50:02|67935.14
03:50:03|67935.27
03:50:04|67931.4
03:50:05|67932.59
03:50:06|67937.01
03:50:07|67951.76
03:50:08|67942.06
03:50:08|67943.15
03:50:09|67947.1
03:50:11|67955.71
03:50:11|67967.79
03:50:13|67966.79
03:50:14|67971.17
03:50:15|67967.13
03:50:16|67966.11
03:50:17|67966.48
03:50:18|67959.56
03:50:19|67964.3
03:50:21|67958.05
03:50:22|67957.49
03:50:23|67959.88
03:50:25|67959.86
03:50:26|67962.64
03:50:27|67962.75
03:50:28|67950.
03:50:29|67951.94
03:50:31|67948.3
03:50:31|67948.06
03:50:33|67947.96
03:50:34|67952.31
03:50:36|67951.43
03:50:36|67944.95
03:50:37|67949.76
03:50:38|67946.4
03:50:40|67946.88
03:50:41|67938.84
03:50:42|67934.5
03:50:42|67934.55
03:50:44|67932.1
03:50:45|67934.2
03:50:46|67936.23
03:50:47|67932.01
03:50:48|67931.4
03:50:49|67930.35
03:50:51|67937.8
03:50:52|67935.86
03:50:52|67935.14
03:50:53|67937.08
03:50:54|67937.69
03:50:55|67935.51
03:50:56|67936.81
03:50:57|67936.17
03:50:58|67936.17
03:50:59|67936.83
03:51:00|67935.29
03:51:01|67934.75
03:51:03|67934.63
03:51:03|67938.2
03:51:05|67937.4
03:51:05|67936.91
03:51:06|67936.75
03:51:08|67905.57
03:51:08|67905.6
03:51:11|67908.09
03:51:11|67907.53
03:51:12|67908.56
03:51:13|67909.38
03:51:14|67908.29
03:51:15|67900.21
03:51:16|67902.19
03:51:18|67898.91
03:51:18|67902.89
03:51:19|67902.45
03:51:20|67901.87
03:51:21|67905.61
03:51:23|67870.68
03:51:24|67870.63
03:51:25|67881.49
03:51:27|67881.37
03:51:28|67881.4
03:51:29|67878.9
03:51:29|67875.45
03:51:30|67872.5
03:51:31|67868.27
03:51:32|67868.26
03:51:34|67875.59
03:51:34|67878.8
03:51:35|67877.34
03:51:37|67879.54
03:51:37|67879.66
03:51:38|67881.42
03:51:40|67884.6
03:51:41|67881.65
03:51:42|67882.91
03:51:43|67878.53
03:51:44|67879.04
03:51:45|67883.51
03:51:46|67882.26
03:51:47|67883.05
03:51:48|67882.26
03:51:49|67858.01
03:51:50|67863.19
03:51:51|67867.73
03:51:53|67862.74
03:51:54|67865.62
03:51:55|67861.89
03:51:56|67869.08
03:51:57|67866.17
03:51:58|67862.44
03:51:59|67861.88
03:52:00|67863.27
03:52:01|67863.13
03:52:02|67864.42
03:52:03|67861.35
03:52:04|67855.23
03:52:05|67857.87
03:52:06|67860.07
03:52:07|67862.13
03:52:08|67864.3
03:52:09|67869.36
03:52:10|67873.87
03:52:12|67885.99
03:52:13|67878.2
03:52:14|67889.79
03:52:15|67887.34
03:52:16|67890.24
03:52:17|67891.52
03:52:18|67891.51
03:52:19|67890.62
03:52:20|67890.18
03:52:21|67879.75
03:52:23|67875.54
03:52:25|67871.79
03:52:26|67869.25
03:52:27|67871.61
03:52:27|67875.54
03:52:29|67872.71
03:52:30|67876.8
03:52:31|67875.39
03:52:32|67872.72
03:52:33|67878.14
03:52:34|67880.69
03:52:35|67880.01
03:52:36|67884.05
03:52:37|67881.85
03:52:39|67881.12
03:52:39|67884.87
03:52:41|67885.76
03:52:41|67891.99
03:52:43|67889.55
03:52:43|67893.46
03:52:45|67893.49
03:52:45|67893.94
03:52:47|67892.13
03:52:48|67896.57
03:52:49|67900.4
03:52:50|67900.06
03:52:51|67898.34
03:52:53|67898.69
03:52:54|67898.69
03:52:55|67898.69
03:52:56|67897.47
03:52:57|67898.89
03:52:58|67897.22
03:52:59|67899.48
03:53:00|67895.7
03:53:01|67899.63
03:53:02|67899.47
03:53:03|67901.8
03:53:05|67898.88
03:53:06|67897.78
03:53:06|67893.79
03:53:08|67889.11
03:53:08|67899.58
03:53:09|67896.95
03:53:10|67896.95
03:53:11|67897.49
03:53:12|67896.19
03:53:13|67893.01
03:53:14|67891.24
03:53:15|67892.55
03:53:16|67893.2
03:53:18|67893.19
03:53:19|67891.59
03:53:20|67888.37
03:53:20|67890.84
03:53:21|67886.71
03:53:24|67890.42
03:53:25|67889.87
03:53:27|67890.26
03:53:27|67890.87
03:53:28|67890.09
03:53:29|67890.09
03:53:31|67890.09
03:53:32|67888.01
03:53:32|67888.13
03:53:34|67887.8
03:53:35|67889.15
03:53:37|67887.01
03:53:38|67887.01
03:53:39|67892.73
03:53:39|67893.85
03:53:40|67894.67
03:53:42|67889.13
03:53:42|67886.76
03:53:44|67891.11
03:53:45|67893.22
03:53:46|67893.41
03:53:47|67893.41
03:53:48|67893.41
03:53:49|67894.03
03:53:50|67895.83
03:53:51|67893.4
03:53:52|67894.4
03:53:53|67894.46
03:53:54|67892.64
03:53:55|67898.8
03:53:56|67892.37
03:53:57|67902.05
03:53:58|67901.25
03:53:59|67900.89
03:54:00|67896.92
03:54:01|67898.2
03:54:02|67897.35
03:54:04|67898.33
03:54:04|67897.35
03:54:05|67896.69
03:54:06|67896.48
03:54:07|67895.82
03:54:09|67895.36
03:54:10|67895.54
03:54:10|67895.79
03:54:11|67897.06
03:54:12|67898.03
03:54:13|67894.19
03:54:14|67894.95
03:54:15|67893.88
03:54:17|67893.86
03:54:17|67895.09
03:54:19|67889.32
03:54:20|67890.88
03:54:22|67888.8
03:54:22|67885.22
03:54:24|67886.2
03:54:25|67885.22
03:54:26|67889.84
03:54:28|67882.05
03:54:29|67884.31
03:54:30|67878.23
03:54:32|67878.21
03:54:32|67879.77
03:54:33|67887.
03:54:34|67887.01
03:54:35|67892.74
03:54:36|67891.75
03:54:38|67890.46
03:54:38|67893.46
03:54:40|67892.3
03:54:41|67891.79
03:54:41|67891.79
03:54:43|67893.55
03:54:43|67893.34
03:54:44|67893.34
03:54:45|67890.21
03:54:46|67887.7
03:54:47|67890.55
03:54:48|67890.55
03:54:50|67891.14
03:54:50|67891.81
03:54:52|67889.41
03:54:52|67889.9
03:54:53|67889.82
03:54:54|67889.42
03:54:55|67889.42
03:54:57|67890.8
03:54:58|67890.34
03:54:58|67890.34
03:54:59|67890.34
03:55:01|67891.77
03:55:03|67889.34
03:55:03|67894.79
03:55:05|67903.71
03:55:06|67901.5
03:55:07|67904.37
03:55:08|67900.99
03:55:09|67900.99
03:55:11|67902.69
03:55:11|67902.81
03:55:12|67903.78
03:55:14|67901.88
03:55:15|67903.79
03:55:15|67902.15
03:55:16|67900.28
03:55:18|67901.06
03:55:18|67898.59
03:55:19|67898.59
03:55:21|67897.43
03:55:21|67893.07
03:55:22|67897.23
03:55:24|67895.1
03:55:25|67897.26
03:55:25|67894.12
03:55:26|67894.12
03:55:28|67895.65
03:55:30|67895.66
03:55:30|67893.03
03:55:32|67895.42
03:55:33|67894.82
03:55:34|67896.4
03:55:35|67896.4
03:55:36|67893.71
03:55:37|67895.67
03:55:38|67895.67
03:55:39|67898.06
03:55:40|67898.21
03:55:42|67900.39
03:55:43|67899.01
03:55:43|67899.19
03:55:45|67901.12
03:55:45|67901.12
03:55:47|67901.12
03:55:47|67900.3
03:55:49|67899.67
03:55:50|67901.21
03:55:50|67899.28
03:55:52|67903.09
03:55:53|67904.38
03:55:54|67903.26
03:55:55|67903.38
03:55:56|67903.12
03:55:57|67902.2
03:55:58|67902.
03:55:58|67903.28
03:56:00|67904.65
03:56:01|67903.01
03:56:02|67904.51
03:56:02|67903.16
03:56:04|67903.76
03:56:05|67902.2
03:56:06|67902.61
03:56:07|67904.94
03:56:08|67902.57
03:56:09|67911.43
03:56:10|67922.13
03:56:11|67915.55
03:56:12|67921.53
03:56:13|67925.04
03:56:14|67921.
03:56:16|67921.56
03:56:17|67922.72
03:56:17|67922.75
03:56:18|67921.19
03:56:19|67916.72
03:56:21|67913.93
03:56:22|67910.73
03:56:22|67908.76
03:56:23|67906.78
03:56:24|67906.68
03:56:26|67902.52
03:56:28|67905.04
03:56:29|67904.34
03:56:31|67905.06
03:56:31|67904.85
03:56:32|67905.21
03:56:33|67902.85
03:56:35|67898.99
03:56:36|67898.98
03:56:36|67897.04
03:56:38|67897.91
03:56:39|67898.33
03:56:40|67900.69
03:56:40|67900.69
03:56:41|67897.76
03:56:43|67900.53
03:56:47|67900.53
03:56:47|67898.44
03:56:49|67898.44
03:56:50|67900.2
03:56:50|67905.43
03:56:51|67904.93
03:56:53|67905.79
03:56:54|67905.25
03:56:54|67905.54
03:56:55|67906.
03:56:57|67905.35
03:56:58|67906.21
03:56:59|67906.63
03:57:00|67913.24
03:57:01|67911.26
03:57:02|67908.49
03:57:03|67907.81
03:57:05|67907.85
03:57:05|67904.98
03:57:06|67904.1
03:57:08|67903.87
03:57:09|67908.05
03:57:10|67909.61
03:57:11|67907.08
03:57:12|67909.35
03:57:12|67908.85
03:57:13|67907.32
03:57:14|67908.46
03:57:15|67909.41
03:57:16|67909.17
03:57:18|67908.67
03:57:19|67908.62
03:57:19|67915.18
03:57:20|67913.54
03:57:23|67915.62
03:57:23|67921.22
03:57:24|67924.25
03:57:25|67923.81
03:57:28|67926.38
03:57:28|67926.24
03:57:30|67927.15
03:57:31|67927.8
03:57:32|67909.95
03:57:33|67910.09
03:57:34|67909.39
03:57:35|67909.1
03:57:36|67908.6
03:57:38|67910.21
03:57:38|67906.71
03:57:40|67908.51
03:57:41|67906.41
03:57:41|67910.08
03:57:43|67908.47
03:57:44|67908.47
03:57:45|67910.5
03:57:46|67907.58
03:57:47|67909.96
03:57:48|67909.96
03:57:49|67908.53
03:57:50|67910.68
03:57:51|67910.64
03:57:52|67910.64
03:57:53|67910.64
03:57:54|67909.01
03:57:55|67908.99
03:57:56|67908.53
03:57:57|67909.2
03:57:58|67909.8
03:57:59|67909.19
03:58:00|67907.46
03:58:02|67903.78
03:58:02|67904.39
03:58:03|67904.21
03:58:04|67903.
03:58:06|67900.85
03:58:06|67897.92
03:58:07|67902.9
03:58:09|67904.14
03:58:09|67908.42
03:58:11|67911.12
03:58:12|67907.29
03:58:13|67908.27
03:58:14|67907.89
03:58:15|67908.01
03:58:16|67908.6
03:58:17|67908.6
03:58:18|67907.76
03:58:19|67907.76
03:58:20|67907.93
03:58:21|67906.2
03:58:22|67906.2
03:58:24|67906.
03:58:24|67906.2
03:58:25|67906.2
03:58:27|67908.33
03:58:27|67906.23
03:58:28|67906.24
03:58:30|67908.2
03:58:31|67908.2
03:58:31|67907.39
03:58:33|67901.74
03:58:33|67901.59
03:58:36|67901.33
03:58:37|67901.33
03:58:37|67899.41
03:58:39|67899.41
03:58:40|67896.6
03:58:41|67896.62
03:58:42|67897.56
03:58:42|67895.76
03:58:44|67895.76
03:58:45|67896.25
03:58:46|67898.34
03:58:47|67900.48
03:58:48|67898.83
03:58:49|67894.28
03:58:50|67894.38
03:58:51|67895.52
03:58:53|67896.87
03:58:53|67896.01
03:58:54|67894.96
03:58:55|67899.21
03:58:57|67900.06
03:58:58|67900.58
03:58:59|67900.7
03:59:00|67905.85
03:59:01|67905.11
03:59:02|67906.21
03:59:03|67910.61
03:59:04|67915.47
03:59:06|67916.07
03:59:06|67917.47
03:59:08|67927.03
03:59:09|67918.91
03:59:10|67917.36
03:59:10|67916.88
03:59:11|67913.91
03:59:12|67913.78
03:59:13|67912.82
03:59:14|67921.87
03:59:15|67921.52
03:59:17|67922.42
03:59:17|67924.26
03:59:18|67926.21
03:59:19|67925.88
03:59:21|67922.24
03:59:22|67921.94
03:59:22|67922.71
03:59:24|67922.71
03:59:24|67923.01
03:59:25|67921.43
03:59:26|67921.77
03:59:29|67918.87
03:59:30|67920.04
03:59:31|67922.23
03:59:32|67922.23
03:59:33|67922.23
03:59:34|67921.87
03:59:35|67923.85
03:59:37|67923.
03:59:37|67923.93
03:59:38|67923.8
03:59:40|67923.8
03:59:41|67923.81
03:59:42|67928.12
03:59:43|67927.92
03:59:44|67928.15
03:59:45|67924.28
03:59:46|67928.39
03:59:48|67928.39
03:59:49|67924.72
03:59:50|67925.98
03:59:51|67923.8
03:59:53|67931.74
03:59:53|67932.73
03:59:54|67930.56
03:59:55|67931.65
03:59:56|67931.92
03:59:57|67933.4
03:59:58|67938.97
03:59:59|67935.
04:00:00|67934.
04:00:01|67942.47
04:00:03|67941.43
04:00:04|67941.45
04:00:05|67937.52
04:00:06|67940.
04:00:08|67941.02
04:00:09|67923.39
04:00:11|67926.46
04:00:12|67924.8
04:00:13|67925.34
04:00:13|67922.46
04:00:14|67922.69
04:00:15|67921.99
04:00:17|67922.5
04:00:17|67930.08
04:00:19|67917.36
04:00:19|67917.37
04:00:20|67918.3
04:00:22|67921.83
04:00:22|67918.85
04:00:23|67924.11
04:00:25|67924.51
04:00:25|67924.8
04:00:26|67922.77
04:00:28|67925.08
04:00:28|67923.2
04:00:31|67925.64
04:00:31|67922.81
04:00:32|67922.82
04:00:34|67924.34
04:00:34|67922.79
04:00:36|67921.29
04:00:37|67926.49
04:00:38|67920.4
04:00:39|67921.83
04:00:40|67917.23
04:00:41|67917.34
04:00:42|67917.19
04:00:43|67915.6
04:00:44|67913.78
04:00:45|67913.15
04:00:46|67914.2
04:00:47|67915.3
04:00:49|67915.2
04:00:49|67915.2
04:00:51|67915.2
04:00:51|67915.2
04:00:52|67915.2
04:00:53|67915.68
04:00:54|67915.79
04:00:56|67920.11
04:00:57|67915.07
04:00:59|67917.35
04:00:59|67916.39
04:01:01|67920.63
04:01:02|67919.31
04:01:03|67917.3
04:01:04|67919.36
04:01:05|67916.5
04:01:07|67917.82
04:01:07|67905.94
04:01:08|67907.9
04:01:09|67907.9
04:01:11|67903.29
04:01:11|67901.79
04:01:13|67902.19
04:01:13|67902.8
04:01:14|67904.41
04:01:16|67904.38
04:01:16|67907.83
04:01:18|67907.83
04:01:19|67906.02
04:01:20|67899.16
04:01:20|67898.9
04:01:21|67900.48
04:01:22|67900.48
04:01:23|67905.
04:01:24|67907.91
04:01:25|67905.02
04:01:26|67903.15
04:01:27|67905.67
04:01:28|67904.19
04:01:30|67899.74
04:01:31|67890.29
04:01:33|67896.33
04:01:34|67895.38
04:01:35|67893.97
04:01:36|67893.71
04:01:37|67894.73
04:01:38|67893.89
04:01:39|67893.78
04:01:41|67888.76
04:01:42|67889.39
04:01:43|67889.39
04:01:44|67887.07
04:01:46|67885.35
04:01:46|67885.7
04:01:47|67886.2
04:01:49|67881.67
04:01:49|67885.04
04:01:50|67887.75
04:01:51|67884.01
04:01:53|67881.67
04:01:53|67879.25
04:01:55|67879.69
04:01:56|67881.39
04:01:57|67881.39
04:01:58|67879.02
04:01:59|67884.6
04:02:00|67882.7
04:02:01|67883.94
04:02:02|67887.4
04:02:03|67892.84
04:02:04|67892.36
04:02:05|67892.
04:02:06|67892.64
04:02:07|67895.27
04:02:08|67894.61
04:02:09|67895.65
04:02:10|67899.19
04:02:11|67894.71
04:02:12|67900.01
04:02:13|67901.15
04:02:15|67901.45
04:02:15|67900.58
04:02:17|67898.01
04:02:17|67900.18
04:02:18|67900.46
04:02:20|67901.27
04:02:20|67899.11
04:02:22|67899.11
04:02:23|67901.99
04:02:24|67903.66
04:02:25|67914.81
04:02:26|67910.49
04:02:26|67917.2
04:02:28|67925.
04:02:29|67916.1
04:02:30|67918.06
04:02:32|67913.15
04:02:33|67912.71
04:02:35|67905.65
04:02:36|67904.43
04:02:37|67901.28
04:02:39|67899.77
04:02:40|67903.79
04:02:41|67901.04
04:02:42|67900.08
04:02:43|67899.88
04:02:44|67897.79
04:02:45|67897.79
04:02:47|67895.15
04:02:48|67900.17
04:02:49|67899.2
04:02:50|67899.1
04:02:51|67899.79
04:02:52|67898.79
04:02:54|67899.26
04:02:55|67901.88
04:02:56|67899.31
04:02:57|67900.93
04:02:58|67898.7
04:03:00|67899.69
04:03:00|67901.34
04:03:01|67899.04
04:03:03|67891.86
04:03:03|67893.95
04:03:04|67897.29
04:03:06|67893.82
04:03:06|67893.81
04:03:07|67889.95
04:03:09|67894.79
04:03:10|67894.99
04:03:11|67894.79
04:03:12|67890.17
04:03:13|67894.74
04:03:14|67889.16
04:03:15|67884.11
04:03:16|67885.98
04:03:18|67882.43
04:03:18|67882.99
04:03:20|67881.13
04:03:20|67882.17
04:03:22|67879.31
04:03:22|67875.95
04:03:24|67875.8
04:03:24|67875.76
04:03:25|67887.37
04:03:27|67886.71
04:03:28|67885.4
04:03:29|67884.96
04:03:29|67885.58
04:03:31|67885.94
04:03:31|67885.91
04:03:34|67882.21
04:03:35|67885.88
04:03:35|67887.22
04:03:36|67887.08
04:03:37|67888.38
04:03:40|67880.33
04:03:41|67878.76
04:03:42|67880.37
04:03:43|67882.76
04:03:44|67883.97
04:03:45|67885.39
04:03:47|67883.99
04:03:47|67882.17
04:03:49|67884.97
04:03:50|67889.3
04:03:51|67888.72
04:03:52|67888.72
04:03:53|67895.16
04:03:54|67896.1
04:03:55|67900.11
04:03:56|67905.2
04:03:58|67902.55
04:03:59|67912.67
04:04:00|67915.4
04:04:01|67911.45
04:04:02|67909.2
04:04:02|67907.8
04:04:04|67905.49
04:04:05|67904.59
04:04:06|67907.99
04:04:07|67903.69
04:04:08|67901.42
04:04:09|67897.82
04:04:10|67901.19
04:04:10|67906.01
04:04:12|67909.41
04:04:13|67910.42
04:04:14|67907.61
04:04:15|67906.46
04:04:16|67906.04
04:04:17|67907.14
04:04:18|67907.14
04:04:20|67909.47
04:04:20|67906.2
04:04:22|67904.83
04:04:23|67909.58
04:04:24|67909.54
04:04:25|67909.77
04:04:26|67908.6
04:04:27|67911.47
04:04:28|67910.32
04:04:30|67910.18
04:04:30|67909.6
04:04:31|67910.33
04:04:33|67910.47
04:04:34|67906.97
04:04:36|67902.2
04:04:38|67906.85
04:04:39|67908.25
04:04:40|67909.13
04:04:42|67916.74
04:04:43|67917.9
04:04:44|67918.11
04:04:44|67916.63
04:04:46|67916.54
04:04:47|67916.62
04:04:48|67918.
04:04:49|67919.38
04:04:50|67920.4
04:04:52|67923.94
04:04:53|67923.23
04:04:54|67924.12
04:04:55|67922.24
04:04:56|67921.53
04:04:57|67921.53
04:04:57|67922.29
04:04:59|67922.29
04:05:00|67919.88
04:05:01|67923.21
04:05:02|67920.62
04:05:03|67921.97
04:05:04|67923.13
04:05:05|67923.55
04:05:06|67923.55
04:05:07|67925.3
04:05:08|67923.91
04:05:09|67923.91
04:05:10|67923.61
04:05:11|67921.86
04:05:12|67921.7
04:05:13|67920.84
04:05:14|67922.21
04:05:16|67931.8
04:05:16|67929.68
04:05:17|67934.05
04:05:18|67935.8
04:05:20|67946.08
04:05:21|67941.96
04:05:22|67939.
04:05:23|67943.41
04:05:25|67951.66
04:05:25|67955.
04:05:27|67955.39
04:05:28|67950.76
04:05:28|67950.46
04:05:30|67951.5
04:05:31|67951.25
04:05:32|67951.61
04:05:34|67951.46
04:05:35|67954.03
04:05:36|67951.34
04:05:37|67950.46
04:05:38|67950.67
04:05:39|67949.15
04:05:40|67946.14
04:05:41|67943.52
04:05:42|67940.61
04:05:43|67937.21
04:05:45|67937.96
04:05:46|67934.52
04:05:47|67929.56
04:05:48|67935.42
04:05:49|67934.44
04:05:50|67938.21
04:05:50|67937.41
04:05:52|67935.1
04:05:53|67927.4
04:05:54|67929.88
04:05:55|67929.43
04:05:56|67929.35
04:05:57|67926.24
04:05:58|67922.5
04:06:00|67922.48
04:06:00|67921.88
04:06:01|67922.83
04:06:03|67913.39
04:06:04|67924.84
04:06:05|67923.77
04:06:06|67922.01
04:06:07|67920.41
04:06:08|67922.22
04:06:09|67921.39
04:06:10|67921.06
04:06:11|67921.85
04:06:12|67921.85
04:06:13|67917.24
04:06:14|67915.13
04:06:15|67915.34
04:06:16|67914.92
04:06:17|67914.61
04:06:19|67915.2
04:06:19|67916.12
04:06:20|67915.58
04:06:21|67915.49
04:06:22|67918.21
04:06:23|67918.33
04:06:25|67917.25
04:06:26|67914.61
04:06:26|67914.49
04:06:28|67916.42
04:06:28|67915.94
04:06:31|67916.62
04:06:31|67916.62
04:06:33|67917.78
04:06:33|67916.31
04:06:35|67916.15
04:06:36|67914.67
04:06:38|67913.29
04:06:38|67917.19
04:06:40|67917.19
04:06:42|67917.19
04:06:43|67917.41
04:06:44|67917.97
04:06:45|67915.8
04:06:46|67918.19
04:06:47|67917.84
04:06:49|67917.42
04:06:50|67916.95
04:06:51|67906.38
04:06:52|67901.72
04:06:53|67902.36
04:06:54|67903.72
04:06:55|67902.36
04:06:56|67902.36
04:06:57|67903.72
04:06:59|67905.72
04:07:00|67903.
04:07:01|67903.78
04:07:02|67903.78
04:07:04|67903.15
04:07:04|67906.63
04:07:05|67906.93
04:07:06|67906.45
04:07:08|67903.96
04:07:09|67905.62
04:07:10|67905.19
04:07:11|67906.21
04:07:12|67906.
04:07:13|67906.33
04:07:14|67907.42
04:07:15|67906.1
04:07:16|67905.84
04:07:17|67905.85
04:07:18|67904.42
04:07:19|67904.42
04:07:20|67905.55
04:07:21|67905.97
04:07:22|67899.05
04:07:23|67898.6
04:07:24|67891.1
04:07:25|67888.53
04:07:26|67888.28
04:07:27|67889.18
04:07:28|67885.44
04:07:29|67878.18
04:07:30|67877.95
04:07:32|67878.79
04:07:32|67878.63
04:07:34|67875.87
04:07:34|67875.24
04:07:35|67875.38
04:07:37|67877.42
04:07:38|67879.64
04:07:39|67877.49
04:07:41|67879.9
04:07:41|67874.9
04:07:43|67876.11
04:07:44|67876.55
04:07:45|67879.74
04:07:46|67879.81
04:07:47|67881.08
04:07:48|67887.77
04:07:49|67879.72
04:07:50|67882.32
04:07:52|67881.79
04:07:53|67884.65
04:07:54|67888.49
04:07:55|67883.08
04:07:56|67882.84
04:07:57|67884.54
04:07:58|67877.79
04:07:59|67885.75
04:08:00|67890.21
04:08:01|67888.72
04:08:03|67888.4
04:08:04|67888.41
04:08:05|67883.81
04:08:06|67886.48
04:08:07|67889.54
04:08:09|67900.
04:08:09|67900.71
04:08:10|67891.61
04:08:12|67899.63
04:08:12|67897.2
04:08:14|67896.4
04:08:15|67896.24
04:08:16|67896.68
04:08:17|67895.73
04:08:18|67903.63
04:08:19|67902.42
04:08:20|67902.82
04:08:21|67898.39
04:08:22|67892.18
04:08:23|67894.35
04:08:24|67892.86
04:08:25|67894.
04:08:26|67882.01
04:08:27|67886.58
04:08:28|67883.98
04:08:29|67887.79
04:08:30|67884.99
04:08:31|67884.48
04:08:32|67885.13
04:08:33|67878.51
04:08:34|67876.85
04:08:35|67886.89
04:08:36|67887.57
04:08:38|67880.4
04:08:39|67879.52
04:08:39|67879.31
04:08:41|67876.09
04:08:42|67875.37
04:08:43|67865.17
04:08:44|67867.6
04:08:45|67867.6
04:08:46|67871.99
04:08:48|67873.45
04:08:49|67874.05
04:08:49|67874.04
04:08:50|67872.4
04:08:52|67874.47
04:08:53|67873.38
04:08:54|67873.52
04:08:55|67873.6
04:08:56|67872.41
04:08:57|67872.41
04:08:58|67872.41
04:08:59|67873.65
04:09:01|67884.09
04:09:01|67883.78
04:09:02|67880.4
04:09:03|67881.25
04:09:04|67880.21
04:09:05|67883.51
04:09:06|67888.
04:09:08|67888.97
04:09:09|67887.06
04:09:09|67887.98
04:09:12|67890.01
04:09:12|67885.74
04:09:13|67888.3
04:09:14|67887.
04:09:15|67877.11
04:09:17|67875.52
04:09:17|67876.87
04:09:19|67873.29
04:09:20|67875.94
04:09:21|67870.01
04:09:22|67872.01
04:09:23|67869.53
04:09:24|67871.87
04:09:25|67872.74
04:09:26|67870.77
04:09:27|67871.
04:09:28|67871.
04:09:29|67871.13
04:09:30|67872.14
04:09:31|67870.02
04:09:32|67875.13
04:09:33|67883.29
04:09:34|67884.73
04:09:35|67886.04
04:09:36|67892.26
04:09:37|67892.95
04:09:39|67899.34
04:09:40|67899.32
04:09:40|67899.17
04:09:43|67895.88
04:09:43|67895.88
04:09:45|67899.47
04:09:46|67899.48
04:09:47|67899.48
04:09:48|67896.94
04:09:48|67897.11
04:09:50|67897.11
04:09:52|67897.96
04:09:52|67897.41
04:09:53|67897.64
04:09:54|67898.16
04:09:55|67900.29
04:09:56|67902.2
04:09:58|67898.02
04:09:58|67903.25
04:09:59|67901.2
04:10:00|67903.05
04:10:02|67903.71
04:10:03|67899.8
04:10:05|67895.75
04:10:05|67896.73
04:10:06|67889.27
04:10:08|67885.65
04:10:09|67883.83
04:10:10|67890.44
04:10:11|67887.01
04:10:12|67885.51
04:10:13|67888.42
04:10:15|67891.17
04:10:15|67890.35
04:10:16|67889.22
04:10:18|67892.27
04:10:20|67890.74
04:10:20|67891.06
04:10:21|67887.5
04:10:23|67887.84
04:10:23|67890.04
04:10:24|67890.08
04:10:25|67890.08
04:10:27|67890.
04:10:28|67891.31
04:10:29|67891.01
04:10:30|67891.15
04:10:30|67891.87
04:10:31|67890.49
04:10:33|67890.45
04:10:34|67891.14
04:10:34|67888.83
04:10:35|67890.81
04:10:37|67891.26
04:10:37|67891.16
04:10:38|67890.51
04:10:39|67890.76
04:10:42|67891.39
04:10:43|67890.2
04:10:44|67890.89
04:10:46|67891.63
04:10:46|67889.03
04:10:48|67887.37
04:10:49|67886.29
04:10:50|67887.14
04:10:51|67887.76
04:10:52|67887.43
04:10:54|67889.27
04:10:54|67885.95
04:10:56|67888.4
04:10:56|67890.11
04:10:58|67891.46
04:10:59|67897.81
04:11:00|67899.14
04:11:01|67899.31
04:11:01|67903.78
04:11:03|67900.96
04:11:04|67906.24
04:11:05|67908.03
04:11:06|67911.29
04:11:07|67906.53
04:11:08|67908.6
04:11:09|67907.75
04:11:10|67906.
04:11:11|67898.77
04:11:12|67899.26
04:11:13|67895.2
04:11:15|67898.08
04:11:15|67900.48
04:11:16|67889.87
04:11:18|67894.19
04:11:18|67892.68
04:11:20|67893.94
04:11:20|67893.71
04:11:22|67892.38
04:11:22|67891.
04:11:23|67890.89
04:11:24|67895.79
04:11:25|67899.91
04:11:27|67899.5
04:11:28|67899.51
04:11:29|67902.77
04:11:30|67902.34
04:11:32|67900.79
04:11:32|67902.34
04:11:33|67902.35
04:11:35|67902.35
04:11:35|67900.74
04:11:37|67904.5
04:11:38|67905.41
04:11:39|67912.6
04:11:40|67921.5
04:11:42|67918.15
04:11:43|67923.93
04:11:43|67916.85
04:11:45|67915.11
04:11:47|67917.
04:11:49|67919.
04:11:50|67927.79
04:11:50|67926.99
04:11:52|67921.61
04:11:53|67923.8
04:11:54|67924.32
04:11:54|67921.66
04:11:56|67922.
04:11:57|67920.06
04:11:57|67921.81
04:11:59|67924.11
04:12:00|67922.91
04:12:00|67924.62
04:12:02|67928.79
04:12:02|67925.67
04:12:04|67925.93
04:12:06|67926.32
04:12:07|67927.05
04:12:08|67926.86
04:12:09|67930.02
04:12:11|67927.8
04:12:11|67926.99
04:12:13|67924.7
04:12:13|67928.95
04:12:14|67938.8
04:12:16|67939.38
04:12:17|67939.22
04:12:18|67941.
04:12:18|67939.4
04:12:20|67939.93
04:12:20|67940.16
04:12:21|67946.08
04:12:23|67950.9
04:12:23|67950.3
04:12:25|67947.79
04:12:25|67945.68
04:12:27|67948.91
04:12:28|67949.29
04:12:29|67949.29
04:12:30|67963.53
04:12:31|67959.28
04:12:32|67963.33
04:12:34|67961.08
04:12:34|67963.15
04:12:35|67965.77
04:12:36|67963.99
04:12:37|67963.3
04:12:38|67960.86
04:12:40|67964.07
04:12:41|67969.82
04:12:43|67961.74
04:12:43|67960.39
04:12:45|67961.27
04:12:47|67960.36
04:12:47|67959.54
04:12:48|67951.61
04:12:49|67958.6
04:12:51|67953.24
04:12:52|67952.33
04:12:53|67952.19
04:12:54|67951.01
04:12:55|67952.31
04:12:57|67950.37
04:12:57|67949.97
04:12:59|67952.2
04:12:59|67952.
04:13:01|67952.01
04:13:02|67947.38
04:13:03|67939.18
04:13:04|67942.87
04:13:05|67941.76
04:13:06|67947.46
04:13:07|67943.61
04:13:09|67942.07
04:13:10|67948.46
04:13:11|67945.53
04:13:11|67946.57
04:13:13|67945.29
04:13:14|67944.52
04:13:15|67944.52
04:13:16|67937.03
04:13:17|67938.95
04:13:18|67940.66
04:13:19|67939.88
04:13:20|67937.63
04:13:21|67927.68
04:13:22|67929.65
04:13:23|67927.99
04:13:25|67925.91
04:13:25|67919.8
04:13:26|67922.29
04:13:28|67921.18
04:13:28|67921.18
04:13:30|67925.67
04:13:30|67927.37
04:13:31|67923.93
04:13:32|67918.39
04:13:34|67926.99
04:13:35|67925.19
04:13:36|67925.75
04:13:36|67927.81
04:13:37|67929.28
04:13:38|67927.24
04:13:39|67927.24
04:13:41|67927.
04:13:43|67927.59
04:13:44|67927.59
04:13:45|67921.5
04:13:46|67922.94
04:13:48|67919.96
04:13:49|67922.54
04:13:49|67906.26
04:13:50|67906.71
04:13:52|67904.05
04:13:53|67907.14
04:13:54|67912.53
04:13:56|67913.41
04:13:57|67911.92
04:13:58|67911.92
04:13:59|67911.92
04:14:00|67907.71
04:14:01|67905.78
04:14:02|67908.8
04:14:03|67905.41
04:14:04|67904.97
04:14:05|67908.83
04:14:06|67905.56
04:14:07|67906.39
04:14:09|67906.39
04:14:09|67904.89
04:14:11|67904.71
04:14:11|67903.14
04:14:12|67902.19
04:14:13|67904.26
04:14:14|67905.5
04:14:15|67899.51
04:14:16|67896.01
04:14:17|67908.53
04:14:18|67905.48
04:14:19|67897.53
04:14:20|67897.49
04:14:21|67896.99
04:14:22|67899.14
04:14:23|67898.76
04:14:25|67899.15
04:14:26|67900.18
04:14:27|67900.01
04:14:27|67901.96
04:14:28|67902.33
04:14:29|67902.01
04:14:30|67903.55
04:14:32|67903.55
04:14:33|67906.4
04:14:33|67906.04
04:14:34|67906.78
04:14:36|67904.84
04:14:37|67903.06
04:14:37|67903.13
04:14:39|67904.47
04:14:39|67903.01
04:14:40|67904.67
04:14:42|67910.01
04:14:44|67915.6
04:14:44|67914.93
04:14:46|67912.8
04:14:47|67915.11
04:14:47|67911.8
04:14:49|67914.13
04:14:50|67911.99
04:14:50|67913.99
04:14:52|67913.56
04:14:53|67913.53
04:14:55|67913.14
04:14:56|67922.25
04:14:57|67923.24
04:14:58|67923.14
04:14:59|67923.14
04:15:00|67922.9
04:15:01|67928.11
04:15:02|67933.66
04:15:03|67915.86
04:15:05|67916.61
04:15:05|67920.67
04:15:06|67922.4
04:15:08|67925.21
04:15:09|67925.76
04:15:09|67927.66
04:15:11|67912.6
04:15:12|67919.89
04:15:13|67922.19
04:15:14|67915.47
04:15:15|67903.01
04:15:16|67909.35
04:15:17|67902.08
04:15:18|67905.05
04:15:19|67903.07
04:15:20|67903.2
04:15:21|67902.97
04:15:22|67909.46
04:15:23|67909.7
04:15:24|67908.42
04:15:25|67905.79
04:15:26|67913.44
04:15:27|67914.05
04:15:28|67912.41
04:15:29|67912.41
04:15:30|67921.59
04:15:31|67924.6
04:15:32|67921.67
04:15:33|67925.51
04:15:35|67925.3
04:15:35|67925.19
04:15:36|67920.75
04:15:37|67920.
04:15:38|67918.48
04:15:40|67916.75
04:15:41|67917.26
04:15:41|67917.45
04:15:42|67911.79
04:15:44|67917.19
04:15:46|67913.82
04:15:47|67912.27
04:15:48|67912.27
04:15:49|67909.87
04:15:50|67912.6
04:15:51|67913.48
04:15:53|67909.79
04:15:54|67914.2
04:15:55|67911.2
04:15:56|67910.19
04:15:57|67913.5
04:15:58|67917.01
04:15:59|67913.41
04:16:00|67914.14
04:16:01|67913.15
04:16:02|67914.48
04:16:03|67913.4
04:16:04|67907.49
04:16:05|67909.58
04:16:07|67909.31
04:16:08|67910.03
04:16:09|67895.
04:16:10|67896.37
04:16:10|67905.28
04:16:12|67904.
04:16:12|67902.01
04:16:14|67903.02
04:16:15|67904.66
04:16:16|67904.2
04:16:17|67904.71
04:16:18|67903.01
04:16:19|67901.98
04:16:20|67901.76
04:16:22|67893.37
04:16:23|67891.78
04:16:23|67892.98
04:16:24|67891.04
04:16:26|67891.16
04:16:26|67890.7
04:16:27|67880.4
04:16:29|67872.23
04:16:30|67880.84
04:16:31|67880.72
04:16:31|67875.01
04:16:33|67875.89
04:16:33|67878.68
04:16:35|67875.8
04:16:36|67875.76
04:16:36|67879.57
04:16:38|67881.82
04:16:39|67879.16
04:16:39|67877.72
04:16:41|67876.64
04:16:42|67870.77
04:16:43|67865.01
04:16:44|67865.7
04:16:46|67869.28
04:16:47|67869.41
04:16:49|67867.98
04:16:50|67865.54
04:16:51|67867.32
04:16:52|67866.6
04:16:54|67868.67
04:16:55|67867.37
04:16:57|67863.51
04:16:58|67864.3
04:16:59|67864.37
04:17:00|67858.22
04:17:01|67860.24
04:17:03|67858.62
04:17:03|67856.12
04:17:04|67852.43
04:17:06|67862.
04:17:07|67861.
04:17:07|67861.5
04:17:09|67863.11
04:17:10|67866.38
04:17:10|67866.38
04:17:12|67867.26
04:17:12|67861.76
04:17:13|67863.5
04:17:15|67863.
04:17:15|67857.17
04:17:16|67862.88
04:17:17|67862.62
04:17:19|67865.11
04:17:19|67862.24
04:17:20|67851.16
04:17:21|67845.69
04:17:23|67844.48
04:17:24|67840.43
04:17:25|67844.7
04:17:26|67844.54
04:17:27|67851.92
04:17:28|67851.15
04:17:29|67852.
04:17:30|67850.
04:17:31|67849.67
04:17:32|67851.2
04:17:33|67847.85
04:17:35|67847.85
04:17:35|67851.15
04:17:36|67852.71
04:17:38|67850.5
04:17:39|67847.89
04:17:40|67846.28
04:17:41|67851.59
04:17:42|67847.33
04:17:43|67847.96
04:17:44|67849.32
04:17:45|67853.07
04:17:46|67849.86
04:17:48|67852.13
04:17:50|67850.21
04:17:51|67850.21
04:17:51|67850.06
04:17:52|67850.06
04:17:54|67850.54
04:17:54|67847.76
04:17:57|67848.38
04:17:58|67842.44
04:17:59|67840.76
04:18:00|67843.67
04:18:01|67843.88
04:18:03|67843.88
04:18:03|67842.78
04:18:04|67841.98
04:18:05|67841.97
04:18:06|67841.23
04:18:08|67834.78
04:18:08|67837.77
04:18:10|67838.77
04:18:11|67833.25
04:18:12|67834.73
04:18:12|67837.75
04:18:14|67838.15
04:18:15|67840.02
04:18:16|67838.48
04:18:17|67838.55
04:18:18|67839.8
04:18:19|67842.2
04:18:20|67842.16
04:18:21|67841.94
04:18:22|67843.12
04:18:23|67846.61
04:18:24|67842.22
04:18:26|67844.82
04:18:26|67835.57
04:18:27|67837.67
04:18:28|67834.65
04:18:29|67836.07
04:18:31|67836.12
04:18:31|67833.78
04:18:33|67831.25
04:18:33|67833.26
04:18:34|67831.24
04:18:35|67832.39
04:18:37|67827.6
04:18:37|67822.19
04:18:38|67819.48
04:18:40|67824.06
04:18:40|67800.
04:18:42|67796.08
04:18:43|67803.5
04:18:44|67805.22
04:18:45|67813.32
04:18:46|67817.49
04:18:48|67817.01
04:18:49|67819.27
04:18:51|67815.83
04:18:52|67818.99
04:18:53|67822.24
04:18:54|67828.23
04:18:55|67824.76
04:18:56|67826.26
04:18:57|67829.9
04:18:58|67833.87
04:19:00|67832.11
04:19:01|67832.21
04:19:02|67828.8
04:19:03|67827.85
04:19:04|67840.
04:19:05|67840.7
04:19:06|67843.93
04:19:07|67843.6
04:19:09|67847.38
04:19:09|67839.01
04:19:11|67843.04
04:19:12|67843.46
04:19:12|67842.13
04:19:13|67840.14
04:19:15|67840.46
04:19:15|67835.41
04:19:16|67839.79
04:19:17|67839.79
04:19:19|67820.01
04:19:20|67829.08
04:19:21|67829.05
04:19:21|67832.94
04:19:24|67836.47
04:19:24|67838.86
04:19:25|67841.59
04:19:27|67843.97
04:19:27|67843.8
04:19:28|67845.91
04:19:30|67843.89
04:19:30|67843.89
04:19:31|67843.48
04:19:33|67839.38
04:19:33|67841.83
04:19:35|67840.19
04:19:36|67845.08
04:19:36|67845.08
04:19:38|67844.28
04:19:39|67846.35
04:19:40|67841.57
04:19:41|67841.57
04:19:42|67843.65
04:19:44|67844.07
04:19:44|67842.82
04:19:45|67844.69
04:19:46|67847.87
04:19:48|67846.2
04:19:50|67846.01
04:19:52|67833.58
04:19:52|67835.37
04:19:54|67827.87
04:19:55|67822.57
04:19:56|67818.65
04:19:56|67821.6
04:19:58|67821.93
04:19:59|67816.7
04:20:00|67821.47
04:20:02|67827.63
04:20:02|67826.74
04:20:03|67820.05
04:20:05|67814.55
04:20:05|67812.09
04:20:07|67808.18
04:20:09|67808.54
04:20:09|67810.32
04:20:10|67805.21
04:20:11|67803.81
04:20:12|67804.47
04:20:13|67803.82
04:20:15|67804.75
04:20:15|67805.99
04:20:16|67805.23
04:20:17|67816.
04:20:18|67832.4
04:20:20|67842.98
04:20:21|67839.24
04:20:21|67836.02
04:20:22|67835.75
04:20:24|67837.04
04:20:25|67832.4
04:20:25|67835.89
04:20:26|67835.63
04:20:28|67835.13
04:20:29|67835.8
04:20:29|67835.8
04:20:30|67835.8
04:20:32|67835.8
04:20:33|67835.8
04:20:34|67835.8
04:20:35|67840.73
04:20:36|67843.15
04:20:37|67846.36
04:20:38|67856.
04:20:39|67857.16
04:20:40|67863.99
04:20:41|67869.19
04:20:42|67865.54
04:20:43|67865.74
04:20:44|67864.64
04:20:45|67867.51
04:20:46|67866.27
04:20:48|67865.39
04:20:49|67862.19
04:20:50|67862.8
04:20:51|67865.85
04:20:52|67863.25
04:20:54|67861.7
04:20:55|67857.83
04:20:56|67859.59
04:20:57|67860.59
04:20:58|67860.6
04:20:59|67857.51
04:21:01|67861.89
04:21:02|67863.26
04:21:03|67856.18
04:21:03|67859.42
04:21:05|67858.73
04:21:06|67860.61
04:21:07|67859.19
04:21:08|67859.59
04:21:10|67874.09
04:21:11|67874.
04:21:12|67873.6
04:21:13|67876.19
04:21:14|67875.76
04:21:15|67884.83
04:21:16|67890.72
04:21:17|67885.52
04:21:19|67883.18
04:21:19|67879.8
04:21:20|67881.43
04:21:22|67878.52
04:21:22|67878.2
04:21:23|67879.8
04:21:25|67877.65
04:21:26|67878.73
04:21:27|67878.73
04:21:27|67877.1
04:21:29|67889.76
04:21:30|67884.14
04:21:31|67883.19
04:21:32|67883.19
04:21:33|67880.26
04:21:34|67879.9
04:21:35|67873.3
04:21:36|67876.07
04:21:37|67876.64
04:21:38|67869.12
04:21:39|67869.87
04:21:40|67867.5
04:21:41|67867.6
04:21:42|67867.6
04:21:43|67875.26
04:21:44|67873.88
04:21:45|67875.51
04:21:46|67876.61
04:21:47|67882.8
04:21:48|67879.23
04:21:49|67879.74
04:21:51|67879.73
04:21:51|67883.47
04:21:53|67878.92
04:21:53|67884.62
04:21:55|67882.06
04:21:56|67883.24
04:21:57|67889.99
04:21:58|67892.46
04:21:59|67887.63
04:22:01|67893.44
04:22:02|67879.41
04:22:03|67880.83
04:22:03|67882.01
04:22:04|67885.5
04:22:05|67886.
04:22:06|67887.22
04:22:08|67887.81
04:22:08|67887.62
04:22:09|67886.54
04:22:10|67883.5
04:22:11|67885.51
04:22:12|67884.36
04:22:14|67882.54
04:22:15|67878.07
04:22:16|67878.28
04:22:17|67878.79
04:22:18|67876.59
04:22:20|67874.66
04:22:20|67874.
04:22:21|67874.19
04:22:22|67871.59
04:22:23|67874.13
04:22:24|67874.25
04:22:25|67871.55
04:22:26|67871.77
04:22:28|67872.35
04:22:29|67856.59
04:22:30|67857.96
04:22:31|67860.44
04:22:32|67862.78
04:22:33|67854.59
04:22:35|67860.82
04:22:35|67862.12
04:22:36|67856.61
04:22:37|67851.79
04:22:38|67850.14
04:22:39|67850.85
04:22:41|67852.59
04:22:41|67851.88
04:22:42|67849.44
04:22:43|67851.38
04:22:45|67847.7
04:22:45|67849.95
04:22:47|67850.69
04:22:47|67847.01
04:22:49|67847.44
04:22:50|67845.15
04:22:52|67834.33
04:22:53|67825.38
04:22:54|67829.91
04:22:55|67836.01
04:22:55|67840.16
04:22:57|67839.1
04:22:58|67849.57
04:22:59|67847.32
04:23:00|67847.24
04:23:01|67857.45
04:23:02|67855.21
04:23:03|67850.3
04:23:04|67863.
04:23:05|67866.71
04:23:07|67869.66
04:23:07|67875.29
04:23:08|67875.95
04:23:10|67877.2
04:23:11|67871.
04:23:12|67875.16
04:23:12|67873.59
04:23:14|67871.48
04:23:15|67877.58
04:23:16|67877.79
04:23:17|67875.86
04:23:18|67878.9
04:23:19|67878.9
04:23:20|67874.2
04:23:21|67877.92
04:23:22|67874.27
04:23:23|67865.56
04:23:25|67868.5
04:23:25|67869.28
04:23:27|67867.99
04:23:28|67868.
04:23:29|67870.
04:23:30|67871.68
04:23:31|67869.35
04:23:32|67865.9
04:23:33|67868.65
04:23:34|67869.28
04:23:35|67869.41
04:23:36|67868.11
04:23:37|67870.13
04:23:39|67867.97
04:23:39|67871.11
04:23:40|67870.24
04:23:41|67871.36
04:23:42|67872.51
04:23:44|67872.1
04:23:45|67873.41
04:23:47|67878.94
04:23:47|67877.46
04:23:48|67881.65
04:23:49|67887.92
04:23:50|67890.
04:23:51|67886.11
04:23:53|67889.65
04:23:54|67889.7
04:23:54|67886.57
04:23:55|67886.54
04:23:57|67885.84
04:23:58|67887.13
04:23:59|67888.07
04:24:00|67873.4
04:24:01|67867.48
04:24:03|67863.36
04:24:03|67867.38
04:24:04|67864.77
04:24:05|67862.67
04:24:06|67862.71
04:24:07|67861.46
04:24:09|67864.42
04:24:09|67864.37
04:24:10|67862.41
04:24:12|67840.75
04:24:13|67834.21
04:24:14|67834.34
04:24:15|67836.02
04:24:16|67836.19
04:24:17|67835.86
04:24:18|67837.95
04:24:19|67836.6
04:24:20|67836.61
04:24:21|67834.74
04:24:22|67834.74
04:24:23|67837.46
04:24:25|67837.46
04:24:25|67826.42
04:24:26|67821.38
04:24:27|67824.88
04:24:29|67824.91
04:24:29|67823.78
04:24:30|67823.78
04:24:32|67823.55
04:24:33|67823.54
04:24:33|67822.41
04:24:34|67822.41
04:24:35|67815.72
04:24:37|67819.13
04:24:38|67816.95
04:24:39|67817.57
04:24:40|67800.15
04:24:40|67804.67
04:24:42|67806.7
04:24:43|67807.87
04:24:44|67802.28
04:24:45|67803.74
04:24:46|67802.17
04:24:47|67810.01
04:24:48|67810.01
04:24:49|67810.01
04:24:50|67814.
04:24:51|67813.33
04:24:52|67805.21
04:24:53|67807.95
04:24:55|67809.01
04:24:56|67808.
04:24:58|67813.06
04:24:59|67806.92
04:25:00|67809.28
04:25:02|67808.18
04:25:02|67808.89
04:25:03|67808.61
04:25:05|67802.12
04:25:05|67808.7
04:25:06|67805.33
04:25:08|67805.41
04:25:08|67799.2
04:25:10|67800.83
04:25:11|67798.86
04:25:11|67797.98
04:25:13|67797.54
04:25:13|67792.69
04:25:14|67793.22
04:25:16|67787.55
04:25:17|67791.62
04:25:18|67793.03
04:25:19|67792.86
04:25:20|67794.95
04:25:21|67792.34
04:25:23|67792.39
04:25:23|67793.98
04:25:24|67793.98
04:25:25|67793.98
04:25:26|67791.68
04:25:27|67791.45
04:25:28|67792.73
04:25:30|67792.62
04:25:30|67796.72
04:25:31|67802.
04:25:32|67806.79
04:25:33|67809.85
04:25:35|67806.21
04:25:35|67806.01
04:25:36|67816.54
04:25:37|67820.24
04:25:39|67824.38
04:25:40|67831.48
04:25:40|67827.
04:25:41|67828.7
04:25:42|67831.08
04:25:44|67835.65
04:25:44|67837.89
04:25:46|67837.47
04:25:46|67811.02
04:25:48|67812.59
04:25:49|67810.94
04:25:50|67807.83
04:25:50|67803.32
04:25:52|67810.03
04:25:53|67809.51
04:25:55|67808.62
04:25:56|67805.79
04:25:57|67805.65
04:25:59|67792.12
04:26:00|67790.65
04:26:02|67786.36
04:26:02|67790.77
04:26:04|67788.23
04:26:05|67766.21
04:26:06|67767.52
04:26:07|67761.72
04:26:08|67762.77
04:26:09|67762.95
04:26:10|67759.94
04:26:11|67760.65
04:26:12|67759.73
04:26:13|67755.48
04:26:14|67754.37
04:26:15|67752.01
04:26:16|67751.74
04:26:17|67753.33
04:26:19|67753.73
04:26:19|67744.24
04:26:20|67742.01
04:26:21|67746.66
04:26:22|67749.13
04:26:23|67753.79
04:26:24|67746.01
04:26:25|67749.71
04:26:26|67744.26
04:26:27|67746.07
04:26:28|67746.02
04:26:29|67758.07
04:26:30|67752.26
04:26:31|67748.01
04:26:32|67748.46
04:26:33|67749.4
04:26:34|67750.62
04:26:35|67761.39
04:26:36|67759.14
04:26:37|67765.35
04:26:38|67734.77
04:26:40|67735.76
04:26:41|67734.02
04:26:41|67742.49
04:26:43|67742.95
04:26:43|67744.26
04:26:45|67750.64
04:26:46|67748.31
04:26:46|67747.64
04:26:48|67749.09
04:26:49|67749.09
04:26:50|67748.78
04:26:50|67751.93
04:26:52|67746.99
04:26:53|67747.59
04:26:54|67742.4
04:26:56|67746.7
04:26:58|67745.
04:26:59|67745.56
04:27:00|67747.99
04:27:01|67748.6
04:27:03|67750.13
04:27:04|67744.71
04:27:05|67743.99
04:27:06|67743.89
04:27:07|67742.
04:27:08|67742.
04:27:09|67743.79
04:27:10|67743.79
04:27:11|67742.33
04:27:12|67740.56
04:27:13|67743.79
04:27:14|67741.53
04:27:16|67744.39
04:27:17|67743.18
04:27:17|67744.67
04:27:19|67742.04
04:27:20|67745.99
04:27:21|67742.52
04:27:21|67741.27
04:27:22|67736.2
04:27:23|67738.9
04:27:25|67744.81
04:27:26|67740.37
04:27:27|67742.85
04:27:28|67742.63
04:27:29|67745.61
04:27:30|67742.23
04:27:31|67741.9
04:27:32|67737.99
04:27:33|67734.37
04:27:34|67735.8
04:27:35|67733.07
04:27:36|67732.
04:27:37|67730.38
04:27:38|67736.94
04:27:39|67728.43
04:27:40|67729.46
04:27:41|67733.53
04:27:42|67730.85
04:27:44|67726.1
04:27:44|67726.2
04:27:45|67723.8
04:27:46|67717.89
04:27:47|67714.9
04:27:48|67726.54
04:27:49|67727.91
04:27:50|67735.44
04:27:52|67733.01
04:27:53|67732.92
04:27:53|67737.17
04:27:54|67742.51
04:27:56|67743.55
04:27:57|67745.03
04:27:58|67748.58
04:27:59|67751.41
04:28:00|67744.73
04:28:01|67745.99
04:28:04|67742.77
04:28:05|67746.51
04:28:06|67749.62
04:28:07|67749.1
04:28:08|67752.01
04:28:10|67751.48
04:28:10|67761.06
04:28:12|67757.64
04:28:12|67756.01
04:28:13|67762.
04:28:15|67763.57
04:28:15|67766.91
04:28:17|67769.55
04:28:18|67773.16
04:28:18|67770.02
04:28:20|67769.21
04:28:21|67766.96
04:28:22|67766.57
04:28:23|67767.09
04:28:24|67765.43
04:28:25|67771.39
04:28:26|67767.72
04:28:27|67765.57
04:28:28|67757.52
04:28:29|67757.38
04:28:30|67758.64
04:28:32|67762.15
04:28:33|67760.43
04:28:33|67760.43
04:28:34|67761.95
04:28:36|67769.
04:28:37|67765.13
04:28:38|67766.27
04:28:39|67766.27
04:28:40|67766.27
04:28:41|67765.99
04:28:42|67765.99
04:28:43|67766.1
04:28:45|67765.79
04:28:46|67772.82
04:28:47|67779.96
04:28:48|67779.29
04:28:49|67786.18
04:28:50|67786.
04:28:52|67781.31
04:28:53|67780.95
04:28:53|67782.97
04:28:55|67782.47
04:28:56|67782.6
04:28:56|67780.95
04:28:59|67783.68
04:28:59|67777.4
04:29:00|67773.32
04:29:02|67775.75
04:29:02|67780.14
04:29:04|67780.14
04:29:05|67780.14
04:29:06|67779.57
04:29:08|67779.04
04:29:08|67775.24
04:29:10|67775.79
04:29:11|67774.35
04:29:12|67772.98
04:29:14|67772.98
04:29:15|67773.1
04:29:15|67773.1
04:29:17|67772.88
04:29:17|67771.81
04:29:19|67770.9
04:29:20|67765.59
04:29:22|67757.96
04:29:22|67760.39
04:29:23|67761.74
04:29:24|67760.76
04:29:25|67762.89
04:29:26|67756.84
04:29:27|67760.83
04:29:28|67757.2
04:29:30|67758.2
04:29:30|67757.48
04:29:31|67761.92
04:29:33|67762.21
04:29:33|67768.52
04:29:34|67770.87
04:29:35|67769.79
04:29:37|67769.71
04:29:38|67769.73
04:29:39|67769.72
04:29:39|67770.38
04:29:41|67769.35
04:29:42|67772.69
04:29:44|67774.91
04:29:44|67782.9
04:29:45|67785.59
04:29:46|67783.45
04:29:48|67784.52
04:29:49|67792.89
04:29:50|67791.23
04:29:51|67787.42
04:29:52|67794.6
04:29:53|67792.35
04:29:54|67794.6
04:29:55|67789.86
04:29:56|67789.33
04:29:57|67789.67
04:29:59|67788.84
04:30:01|67789.61
04:30:01|67790.28
04:30:03|67795.31
04:30:04|67789.74
04:30:05|67790.01
04:30:07|67788.14
04:30:08|67793.51
04:30:09|67797.26
04:30:10|67803.96
04:30:11|67797.17
04:30:13|67799.12
04:30:14|67795.77
04:30:14|67790.18
04:30:15|67785.04
04:30:17|67784.5
04:30:18|67781.34
04:30:19|67783.96
04:30:19|67785.4
04:30:20|67781.69
04:30:22|67773.64
04:30:23|67768.97
04:30:24|67766.94
04:30:25|67767.55
04:30:26|67755.73
04:30:28|67755.51
04:30:29|67755.72
04:30:29|67754.91
04:30:30|67757.54
04:30:31|67753.41
04:30:32|67758.41
04:30:33|67757.51
04:30:34|67760.7
04:30:35|67762.07
04:30:36|67762.22
04:30:37|67762.02
04:30:38|67763.6
04:30:40|67769.1
04:30:40|67771.28
04:30:41|67769.04
04:30:42|67769.91
04:30:43|67772.28
04:30:44|67769.16
04:30:45|67769.17
04:30:46|67769.17
04:30:47|67767.78
04:30:48|67765.76
04:30:49|67765.84
04:30:51|67764.28
04:30:51|67761.92
04:30:52|67763.6
04:30:53|67760.56
04:30:55|67763.59
04:30:55|67763.59
04:30:56|67763.59
04:30:57|67753.12
04:31:00|67751.05
04:31:00|67747.54
04:31:02|67740.
04:31:03|67736.54
04:31:04|67731.77
04:31:05|67716.18
04:31:06|67703.52
04:31:07|67706.03
04:31:08|67709.08
04:31:09|67721.22
04:31:11|67728.74
04:31:12|67730.67
04:31:13|67731.21
04:31:14|67731.07
04:31:15|67726.81
04:31:16|67716.01
04:31:17|67713.96
04:31:18|67711.96
04:31:19|67726.68
04:31:20|67729.79
04:31:21|67735.03
04:31:22|67732.27
04:31:24|67733.18
04:31:24|67729.26
04:31:25|67723.78
04:31:26|67722.74
04:31:28|67722.74
04:31:28|67717.69
04:31:30|67717.66
04:31:30|67724.03
04:31:32|67725.47
04:31:32|67726.15
04:31:34|67728.06
04:31:35|67730.17
04:31:36|67730.95
04:31:36|67733.35
04:31:38|67730.53
04:31:39|67737.16
04:31:40|67736.78
04:31:41|67736.06
04:31:42|67741.78
04:31:43|67735.82
04:31:44|67739.86
04:31:45|67733.25
04:31:46|67716.
04:31:47|67720.66
04:31:48|67721.7
04:31:50|67725.24
04:31:50|67726.
04:31:51|67724.41
04:31:52|67727.4
04:31:53|67737.99
04:31:54|67737.63
04:31:55|67738.24
04:31:57|67738.33
04:31:57|67739.23
04:31:58|67739.79
04:32:00|67734.13
04:32:01|67741.99
04:32:03|67741.92
04:32:04|67745.94
04:32:04|67747.24
04:32:05|67750.6
04:32:07|67753.96
04:32:07|67757.41
04:32:08|67754.
04:32:09|67758.03
04:32:10|67761.8
04:32:11|67761.43
04:32:12|67767.07
04:32:14|67767.73
04:32:14|67768.6
04:32:16|67767.54
04:32:17|67767.45
04:32:18|67779.3
04:32:20|67771.92
04:32:21|67772.44
04:32:22|67770.87
04:32:23|67766.34
04:32:24|67769.35
04:32:24|67765.59
04:32:27|67774.94
04:32:27|67779.66
04:32:28|67778.85
04:32:29|67777.61
04:32:30|67767.39
04:32:32|67769.28
04:32:33|67769.52
04:32:34|67757.32
04:32:35|67758.69
04:32:36|67745.3
04:32:37|67739.27
04:32:39|67740.14
04:32:39|67739.66
04:32:40|67739.98
04:32:41|67740.61
04:32:43|67745.02
04:32:43|67745.84
04:32:45|67742.66
04:32:45|67742.43
04:32:46|67742.32
04:32:47|67739.61
04:32:49|67739.61
04:32:49|67742.77
04:32:51|67729.76
04:32:51|67731.05
04:32:53|67722.47
04:32:54|67723.65
04:32:55|67721.23
04:32:56|67720.9
04:32:57|67722.76
04:32:58|67721.85
04:32:59|67723.91
04:33:00|67722.2
04:33:02|67712.72
04:33:03|67711.96
04:33:04|67715.77
04:33:05|67716.01
04:33:07|67705.99
04:33:07|67698.3
04:33:09|67699.99
04:33:10|67695.37
04:33:11|67697.54
04:33:12|67697.82
04:33:13|67700.71
04:33:14|67701.54
04:33:15|67706.11
04:33:16|67705.48
04:33:17|67709.36
04:33:19|67714.77
04:33:20|67722.85
04:33:21|67716.61
04:33:23|67722.32
04:33:23|67723.29
04:33:25|67718.94
04:33:25|67724.7
04:33:26|67720.41
04:33:28|67718.94
04:33:28|67722.
04:33:29|67719.86
04:33:31|67723.22
04:33:31|67724.41
04:33:32|67718.22
04:33:34|67721.05
04:33:35|67727.99
04:33:36|67723.12
04:33:37|67721.91
04:33:38|67723.28
04:33:39|67722.07
04:33:40|67720.2
04:33:41|67731.82
04:33:42|67733.17
04:33:43|67732.37
04:33:45|67736.74
04:33:45|67745.
04:33:46|67742.35
04:33:47|67742.35
04:33:48|67742.91
04:33:49|67745.87
04:33:50|67745.84
04:33:51|67746.51
04:33:52|67748.31
04:33:54|67748.38
04:33:55|67748.19
04:33:55|67748.26
04:33:57|67747.55
04:33:58|67752.
04:33:58|67751.73
04:33:59|67753.51
04:34:00|67750.01
04:34:03|67751.15
04:34:04|67749.45
04:34:05|67749.4
04:34:06|67745.28
04:34:06|67740.14
04:34:07|67708.82
04:34:08|67706.4
04:34:09|67705.5
04:34:10|67703.8
04:34:13|67701.
04:34:13|67703.29
04:34:14|67706.62
04:34:15|67708.74
04:34:17|67708.25
04:34:18|67720.85
04:34:18|67718.79
04:34:20|67712.18
04:34:20|67711.03
04:34:21|67717.14
04:34:23|67718.88
04:34:24|67718.5
04:34:24|67723.99
04:34:25|67724.97
04:34:27|67724.75
04:34:28|67729.03
04:34:29|67732.4
04:34:31|67730.22
04:34:31|67731.11
04:34:33|67719.07
04:34:34|67720.91
04:34:35|67717.7
04:34:37|67711.08
04:34:38|67717.63
04:34:38|67714.76
04:34:40|67717.37
04:34:40|67717.69
04:34:41|67715.99
04:34:42|67717.9
04:34:43|67717.21
04:34:44|67717.07
04:34:46|67717.58
04:34:46|67713.59
04:34:48|67713.59
04:34:48|67715.78
04:34:49|67720.29
04:34:50|67718.55
04:34:53|67726.02
04:34:54|67726.3
04:34:55|67726.2
04:34:55|67731.38
04:34:56|67737.72
04:34:57|67732.98
04:34:58|67741.9
04:34:59|67742.78
04:35:00|67745.2
04:35:01|67743.85
04:35:03|67743.31
04:35:04|67749.1
04:35:05|67748.74
04:35:07|67748.71
04:35:08|67741.88
04:35:10|67741.99
04:35:11|67739.9
04:35:12|67735.66
04:35:12|67736.
04:35:14|67737.96
04:35:14|67737.6
04:35:15|67733.53
04:35:16|67737.41
04:35:17|67738.7
04:35:19|67738.44
04:35:20|67738.57
04:35:21|67739.88
04:35:22|67740.26
04:35:23|67736.85
04:35:24|67739.49
04:35:25|67740.99
04:35:26|67740.4
04:35:27|67740.58
04:35:28|67740.57
04:35:29|67737.88
04:35:30|67746.72
04:35:31|67756.
04:35:32|67749.89
04:35:33|67745.38
04:35:34|67749.83
04:35:35|67748.38
04:35:36|67751.78
04:35:37|67755.51
04:35:38|67755.61
04:35:40|67756.89
04:35:40|67757.17
04:35:41|67757.16
04:35:42|67761.98
04:35:43|67760.86
04:35:45|67760.52
04:35:45|67747.42
04:35:47|67748.69
04:35:48|67746.97
04:35:49|67736.36
04:35:50|67736.25
04:35:51|67732.19
04:35:53|67740.46
04:35:53|67741.39
04:35:54|67740.38
04:35:55|67740.51
04:35:56|67738.13
04:35:57|67740.51
04:35:59|67709.7
04:36:00|67703.62
04:36:01|67717.9
04:36:02|67708.77
04:36:03|67708.2
04:36:05|67704.62
04:36:06|67711.87
04:36:07|67715.6
04:36:09|67718.14
04:36:09|67721.44
04:36:10|67723.48
04:36:11|67723.01
04:36:12|67728.78
04:36:14|67723.67
04:36:14|67723.13
04:36:16|67721.61
04:36:16|67725.26
04:36:18|67728.2
04:36:19|67723.21
04:36:20|67723.89
04:36:21|67724.82
04:36:22|67722.53
04:36:23|67724.82
04:36:24|67729.67
04:36:25|67725.85
04:36:26|67727.22
04:36:27|67727.22
04:36:28|67730.36
04:36:29|67732.6
04:36:30|67731.86
04:36:31|67734.59
04:36:32|67734.63
04:36:33|67733.9
04:36:35|67733.
04:36:36|67734.91
04:36:37|67735.55
04:36:37|67718.21
04:36:38|67714.03
04:36:39|67714.48
04:36:40|67713.58
04:36:41|67711.53
04:36:42|67712.62
04:36:43|67714.18
04:36:44|67714.59
04:36:45|67721.57
04:36:46|67722.95
04:36:47|67716.6
04:36:48|67716.01
04:36:50|67716.01
04:36:50|67721.28
04:36:51|67720.6
04:36:52|67720.15
04:36:53|67717.94
04:36:54|67719.11
04:36:55|67717.84
04:36:57|67721.13
04:36:57|67718.23
04:36:58|67719.98
04:36:59|67718.72
04:37:00|67722.73
04:37:02|67735.24
04:37:02|67738.66
04:37:05|67760.
04:37:05|67756.8
04:37:06|67758.78
04:37:07|67760.18
04:37:08|67758.32
04:37:09|67763.24
04:37:11|67747.38
04:37:12|67750.91
04:37:13|67746.41
04:37:14|67738.96
04:37:15|67761.63
04:37:16|67772.03
04:37:17|67768.33
04:37:18|67772.14
04:37:21|67773.
04:37:21|67783.51
04:37:22|67783.96
04:37:25|67776.63
04:37:26|67763.59
04:37:27|67757.88
04:37:28|67753.27
04:37:29|67744.
04:37:29|67742.77
04:37:31|67733.46
04:37:32|67735.34
04:37:33|67736.13
04:37:34|67729.76
04:37:35|67714.
04:37:36|67711.93
04:37:38|67720.33
04:37:39|67722.82
04:37:39|67724.55
04:37:41|67723.46
04:37:41|67718.5
04:37:42|67714.84
04:37:43|67715.6
04:37:45|67716.59
04:37:45|67717.95
04:37:46|67716.3
04:37:47|67725.78
04:37:49|67734.58
04:37:50|67738.82
04:37:51|67741.21
04:37:52|67737.38
04:37:53|67738.21
04:37:54|67745.52
04:37:56|67744.54
04:37:57|67748.
04:37:58|67751.17
04:37:59|67747.71
04:38:00|67751.23
04:38:00|67752.89
04:38:02|67743.21
04:38:02|67751.99
04:38:04|67757.17
04:38:06|67757.88
04:38:06|67756.32
04:38:08|67766.21
04:38:10|67764.41
04:38:11|67757.18
04:38:11|67752.69
04:38:13|67738.01
04:38:13|67738.12
04:38:15|67741.62
04:38:16|67742.5
04:38:16|67732.4
04:38:17|67731.65
04:38:18|67724.26
04:38:19|67724.16
04:38:21|67726.38
04:38:21|67730.63
04:38:23|67732.99
04:38:24|67729.67
04:38:24|67727.8
04:38:26|67728.01
04:38:27|67730.13
04:38:28|67722.97
04:38:29|67723.73
04:38:30|67725.46
04:38:32|67722.99
04:38:33|67722.48
04:38:34|67720.9
04:38:34|67713.95
04:38:36|67715.59
04:38:36|67715.59
04:38:38|67718.79
04:38:40|67718.81
04:38:40|67705.81
04:38:42|67710.64
04:38:42|67716.96
04:38:44|67720.46
04:38:44|67718.99
04:38:45|67731.37
04:38:47|67726.46
04:38:47|67729.99
04:38:48|67733.45
04:38:50|67735.97
04:38:51|67731.37
04:38:52|67732.99
04:38:53|67737.02
04:38:54|67729.18
04:38:55|67730.6
04:38:56|67730.6
04:38:57|67732.33
04:38:58|67735.97
04:38:59|67735.81
04:39:00|67735.2
04:39:01|67746.62
04:39:02|67745.26
04:39:03|67749.9
04:39:04|67757.39
04:39:05|67756.01
04:39:06|67756.61
04:39:07|67754.1
04:39:09|67760.
04:39:09|67761.32
04:39:11|67759.51
04:39:12|67759.31
04:39:14|67756.14
04:39:15|67754.8
04:39:15|67750.58
04:39:17|67743.08
04:39:17|67741.2
04:39:19|67745.66
04:39:20|67722.19
04:39:21|67727.18
04:39:22|67719.87
04:39:22|67723.59
04:39:24|67723.59
04:39:26|67726.79
04:39:27|67722.48
04:39:27|67725.99
04:39:28|67723.
04:39:30|67727.46
04:39:31|67725.38
04:39:33|67724.67
04:39:33|67725.9
04:39:34|67725.29
04:39:36|67729.68
04:39:36|67718.74
04:39:37|67718.42
04:39:38|67721.69
04:39:39|67719.19
04:39:40|67722.03
04:39:41|67722.51
04:39:43|67717.57
04:39:43|67715.54
04:39:45|67719.21
04:39:46|67716.62
04:39:46|67714.58
04:39:48|67704.1
04:39:49|67704.3
04:39:51|67706.62
04:39:51|67710.76
04:39:52|67712.78
04:39:53|67717.11
04:39:54|67717.11
04:39:55|67713.56
04:39:56|67713.46
04:39:57|67714.24
04:39:59|67712.41
04:40:00|67716.76
04:40:01|67719.6
04:40:01|67715.
04:40:03|67712.52
04:40:03|67710.46
04:40:05|67712.42
04:40:06|67713.31
04:40:08|67714.54
04:40:09|67723.98
04:40:11|67751.8
04:40:11|67731.01
04:40:14|67729.24
04:40:14|67731.59
04:40:16|67720.23
04:40:17|67712.04
04:40:17|67718.68
04:40:19|67726.05
04:40:20|67725.66
04:40:21|67728.46
04:40:22|67724.61
04:40:23|67723.33
04:40:25|67723.59
04:40:25|67718.39
04:40:26|67711.62
04:40:28|67711.88
04:40:29|67704.53
04:40:29|67712.14
04:40:30|67715.83
04:40:31|67715.97
04:40:32|67718.83
04:40:34|67714.11
04:40:34|67714.99
04:40:36|67711.9
04:40:36|67713.4
04:40:38|67714.99
04:40:38|67709.04
04:40:40|67711.61
04:40:41|67714.9
04:40:42|67715.33
04:40:43|67694.01
04:40:44|67696.39
04:40:46|67704.42
04:40:46|67705.33
04:40:47|67702.56
04:40:49|67705.61
04:40:50|67707.07
04:40:50|67712.22
04:40:52|67709.66
04:40:53|67716.88
04:40:53|67716.77
04:40:55|67717.13
04:40:56|67717.03
04:40:57|67720.76
04:40:58|67721.
04:41:00|67723.63
04:41:00|67726.96
04:41:02|67728.93
04:41:03|67730.26
04:41:04|67729.58
04:41:05|67726.81
04:41:07|67734.12
04:41:08|67734.76
04:41:09|67734.42
04:41:11|67734.4
04:41:12|67735.04
04:41:14|67735.98
04:41:15|67735.39
04:41:16|67733.36
04:41:17|67723.99
04:41:18|67719.67
04:41:19|67716.53
04:41:20|67720.05
04:41:21|67699.52
04:41:23|67698.53
04:41:23|67698.41
04:41:25|67701.86
04:41:25|67706.32
04:41:27|67704.34
04:41:27|67710.85
04:41:28|67715.95
04:41:30|67717.01
04:41:31|67712.
04:41:31|67714.24
04:41:33|67718.43
04:41:34|67719.29
04:41:35|67720.94
04:41:36|67719.21
04:41:37|67722.08
04:41:39|67718.61
04:41:40|67721.85
04:41:41|67721.5
04:41:41|67724.45
04:41:42|67725.6
04:41:43|67724.79
04:41:44|67723.01
04:41:45|67725.17
04:41:46|67727.33
04:41:48|67733.78
04:41:48|67722.03
04:41:50|67723.1
04:41:50|67717.65
04:41:52|67718.68
04:41:52|67719.8
04:41:54|67719.26
04:41:55|67712.77
04:41:56|67717.99
04:41:56|67719.15
04:41:58|67717.98
04:41:59|67716.6
04:42:00|67716.6
04:42:01|67703.03
04:42:02|67707.52
04:42:03|67704.48
04:42:04|67715.08
04:42:05|67716.37
04:42:07|67716.22
04:42:08|67718.09
04:42:10|67724.14
04:42:12|67726.1
04:42:13|67727.21
04:42:15|67727.72
04:42:16|67730.39
04:42:17|67731.63
04:42:18|67731.63
04:42:19|67735.95
04:42:19|67735.09
04:42:21|67736.13
04:42:22|67736.87
04:42:23|67735.09
04:42:24|67731.9
04:42:25|67731.9
04:42:27|67731.89
04:42:27|67725.36
04:42:28|67724.93
04:42:29|67723.36
04:42:31|67724.85
04:42:31|67723.88
04:42:32|67721.95
04:42:33|67724.39
04:42:34|67724.39
04:42:36|67723.48
04:42:36|67719.99
04:42:38|67726.42
04:42:39|67728.08
04:42:39|67727.35
04:42:40|67727.26
04:42:42|67728.32
04:42:43|67728.67
04:42:43|67728.74
04:42:44|67729.4
04:42:45|67729.4
04:42:46|67732.06
04:42:48|67736.71
04:42:50|67735.28
04:42:51|67732.9
04:42:51|67734.76
04:42:53|67728.89
04:42:53|67729.55
04:42:55|67729.47
04:42:56|67730.25
04:42:57|67728.51
04:42:58|67728.51
04:42:59|67729.07
04:43:00|67731.93
04:43:01|67726.85
04:43:02|67728.1
04:43:03|67724.95
04:43:04|67727.41
04:43:06|67728.2
04:43:06|67716.98
04:43:07|67719.7
04:43:08|67720.12
04:43:10|67717.03
04:43:11|67722.22
04:43:13|67719.68
04:43:14|67716.17
04:43:15|67720.66
04:43:16|67722.89
04:43:17|67727.33
04:43:18|67724.09
04:43:19|67722.68
04:43:20|67720.44
04:43:21|67720.72
04:43:22|67722.39
04:43:24|67722.79
04:43:25|67724.52
04:43:26|67719.94
04:43:26|67721.23
04:43:28|67722.81
04:43:29|67727.29
04:43:30|67727.
04:43:31|67726.9
04:43:32|67716.05
04:43:33|67715.11
04:43:34|67717.27
04:43:35|67719.68
04:43:36|67718.95
04:43:37|67718.53
04:43:38|67720.57
04:43:39|67720.57
04:43:40|67717.56
04:43:42|67717.56
04:43:43|67717.56
04:43:44|67718.39
04:43:44|67721.14
04:43:45|67716.97
04:43:46|67718.19
04:43:48|67718.07
04:43:48|67718.07
04:43:49|67719.8
04:43:50|67718.02
04:43:53|67720.17
04:43:53|67713.71
04:43:54|67719.7
04:43:55|67720.2
04:43:56|67713.6
04:43:57|67718.09
04:43:58|67726.31
04:43:59|67726.78
04:44:00|67727.22
04:44:01|67725.61
04:44:02|67725.69
04:44:03|67733.99
04:44:04|67730.06
04:44:06|67728.4
04:44:07|67729.
04:44:07|67719.87
04:44:09|67721.5
04:44:10|67721.99
04:44:11|67728.
04:44:12|67726.81
04:44:14|67726.51
04:44:15|67727.67
04:44:16|67728.22
04:44:17|67729.16
04:44:18|67729.36
04:44:19|67730.54
04:44:21|67728.4
04:44:22|67728.46
04:44:23|67726.88
04:44:23|67726.11
04:44:24|67729.07
04:44:26|67728.7
04:44:27|67728.85
04:44:28|67729.87
04:44:30|67729.21
04:44:31|67728.35
04:44:32|67728.84
04:44:32|67727.58
04:44:34|67725.97
04:44:34|67723.
04:44:36|67723.59
04:44:37|67723.59
04:44:38|67721.98
04:44:38|67722.45
04:44:40|67720.18
04:44:41|67721.42
04:44:42|67723.41
04:44:43|67720.82
04:44:44|67723.
04:44:45|67723.79
04:44:46|67729.64
04:44:47|67728.54
04:44:48|67729.25
04:44:49|67725.57
04:44:50|67725.57
04:44:51|67729.38
04:44:52|67727.24
04:44:54|67727.24
04:44:55|67727.85
04:44:55|67726.85
04:44:56|67728.44
04:44:58|67730.3
04:44:58|67728.21
04:45:00|67731.09
04:45:00|67730.24
04:45:02|67727.99
04:45:02|67725.99
04:45:04|67724.49
04:45:05|67726.32
04:45:06|67725.56
04:45:06|67720.11
04:45:08|67720.99
04:45:08|67724.24
04:45:09|67722.17
04:45:10|67724.39
04:45:12|67720.65
04:45:13|67721.16
04:45:14|67722.6
04:45:15|67719.62
04:45:16|67721.81
04:45:17|67726.74
04:45:19|67729.11
04:45:20|67725.83
04:45:20|67724.01
04:45:22|67725.12
04:45:22|67731.36
04:45:24|67737.28
04:45:25|67737.44
04:45:26|67752.92
04:45:27|67753.88
04:45:28|67752.8
04:45:29|67749.44
04:45:30|67750.56
04:45:31|67749.4
04:45:32|67749.99
04:45:33|67752.3
04:45:34|67751.24
04:45:35|67754.44
04:45:36|67751.5
04:45:37|67748.24
04:45:38|67746.
04:45:39|67748.36
04:45:40|67745.69
04:45:41|67746.24
04:45:42|67747.81
04:45:43|67752.65
04:45:44|67753.6
04:45:45|67755.65
04:45:46|67751.8
04:45:47|67753.76
04:45:48|67751.73
04:45:49|67751.76
04:45:50|67750.77
04:45:51|67750.24
04:45:52|67746.62
04:45:53|67743.58
04:45:54|67743.58
04:45:55|67745.78
04:45:56|67740.88
04:45:57|67741.12
04:45:58|67731.6
04:45:59|67739.53
04:46:00|67739.18
04:46:01|67741.23
04:46:02|67738.7
04:46:03|67726.66
04:46:04|67736.47
04:46:05|67732.99
04:46:06|67733.04
04:46:07|67728.8
04:46:08|67727.94
04:46:09|67727.75
04:46:10|67726.67
04:46:11|67726.5
04:46:12|67729.59
04:46:13|67727.26
04:46:15|67728.18
04:46:15|67733.58
04:46:17|67735.13
04:46:19|67737.07
04:46:20|67738.15
04:46:21|67738.
04:46:22|67736.56
04:46:23|67737.51
04:46:24|67741.74
04:46:25|67729.65
04:46:26|67730.
04:46:27|67726.92
04:46:28|67727.97
04:46:29|67725.89
04:46:31|67720.98
04:46:32|67720.04
04:46:33|67720.25
04:46:33|67724.59
04:46:34|67718.04
04:46:36|67718.29
04:46:36|67720.78
04:46:38|67724.01
04:46:39|67720.35
04:46:40|67719.65
04:46:40|67721.07
04:46:41|67721.22
04:46:43|67721.22
04:46:43|67719.39
04:46:44|67719.39
04:46:46|67720.91
04:46:47|67721.
04:46:48|67723.34
04:46:49|67720.76
04:46:50|67721.14
04:46:51|67722.71
04:46:52|67726.88
04:46:53|67726.96
04:46:54|67721.56
04:46:55|67722.45
04:46:57|67721.35
04:46:57|67721.4
04:46:58|67720.5
04:46:59|67722.36
04:47:00|67722.36
04:47:01|67725.65
04:47:02|67726.31
04:47:03|67728.98
04:47:04|67738.17
04:47:05|67740.84
04:47:06|67743.04
04:47:07|67749.77
04:47:08|67749.47
04:47:09|67749.96
04:47:10|67755.39
04:47:11|67755.84
04:47:12|67755.5
04:47:14|67745.52
04:47:16|67741.
04:47:17|67730.29
04:47:18|67729.84
04:47:19|67732.43
04:47:21|67730.96
04:47:21|67732.57
04:47:22|67731.98
04:47:24|67731.98
04:47:25|67729.96
04:47:26|67734.53
04:47:27|67734.59
04:47:28|67735.17
04:47:29|67733.52
04:47:31|67731.6
04:47:31|67732.79
04:47:32|67728.89
04:47:34|67729.51
04:47:34|67729.62
04:47:36|67730.16
04:47:36|67730.82
04:47:38|67728.36
04:47:39|67727.88
04:47:40|67720.11
04:47:42|67719.28
04:47:43|67723.51
04:47:43|67724.95
04:47:44|67725.39
04:47:45|67724.98
04:47:47|67724.18
04:47:48|67726.8
04:47:49|67729.01
04:47:50|67730.
04:47:51|67730.26
04:47:52|67735.43
04:47:53|67734.46
04:47:54|67731.84
04:47:55|67737.03
04:47:56|67734.34
04:47:57|67737.25
04:47:58|67736.51
04:47:59|67740.89
04:48:00|67738.05
04:48:02|67735.3
04:48:02|67736.87
04:48:03|67736.14
04:48:05|67736.14
04:48:05|67739.91
04:48:07|67742.32
04:48:07|67746.2
04:48:08|67744.66
04:48:10|67746.74
04:48:10|67754.24
04:48:12|67750.45
04:48:12|67753.2
04:48:13|67748.41
04:48:16|67748.07
04:48:16|67752.21
04:48:18|67755.63
04:48:18|67754.99
04:48:20|67751.52
04:48:21|67746.17
04:48:22|67745.17
04:48:23|67746.67
04:48:25|67746.79
04:48:26|67748.19
04:48:27|67745.2
04:48:27|67744.58
04:48:28|67744.15
04:48:29|67753.68
04:48:32|67753.75
04:48:32|67756.49
04:48:34|67756.49
04:48:35|67753.86
04:48:36|67754.37
04:48:37|67756.69
04:48:38|67752.4
04:48:39|67753.13
04:48:41|67752.18
04:48:41|67755.
04:48:42|67752.44
04:48:43|67755.45
04:48:45|67756.84
04:48:46|67756.84
04:48:47|67756.01
04:48:48|67757.07
04:48:49|67764.22
04:48:49|67768.44
04:48:51|67770.17
04:48:52|67764.88
04:48:53|67762.18
04:48:54|67760.67
04:48:55|67761.9
04:48:56|67760.4
04:48:57|67759.79
04:48:58|67759.79
04:49:00|67757.42
04:49:01|67759.24
04:49:02|67752.17
04:49:02|67750.07
04:49:03|67750.38
04:49:04|67750.06
04:49:06|67750.73
04:49:07|67748.6
04:49:07|67750.33
04:49:08|67751.8
04:49:10|67752.73
04:49:11|67754.24
04:49:12|67757.51
04:49:13|67757.51
04:49:14|67755.14
04:49:15|67755.29
04:49:17|67753.78
04:49:17|67753.78
04:49:20|67753.4
04:49:21|67755.6
04:49:22|67754.39
04:49:22|67755.36
04:49:24|67755.36
04:49:24|67759.26
04:49:25|67755.96
04:49:26|67755.96
04:49:28|67755.4
04:49:29|67747.8
04:49:30|67747.44
04:49:30|67750.
04:49:31|67750.33
04:49:33|67748.24
04:49:34|67745.05
04:49:35|67745.24
04:49:36|67745.95
04:49:37|67746.
04:49:38|67747.22
04:49:39|67746.58
04:49:40|67754.37
04:49:41|67760.79
04:49:42|67758.3
04:49:43|67758.1
04:49:44|67757.5
04:49:45|67756.95
04:49:46|67755.47
04:49:47|67756.75
04:49:48|67756.23
04:49:49|67755.99
04:49:51|67755.01
04:49:51|67755.29
04:49:52|67756.26
04:49:54|67760.5
04:49:55|67760.36
04:49:56|67758.49
04:49:57|67760.47
04:49:58|67758.66
04:50:00|67760.8
04:50:00|67760.8
04:50:01|67757.09
04:50:02|67764.72
04:50:03|67762.21
04:50:05|67762.42
04:50:06|67758.41
04:50:07|67757.78
04:50:08|67763.4
04:50:09|67761.41
04:50:10|67761.65
04:50:11|67761.18
04:50:12|67762.09
04:50:13|67757.07
04:50:14|67756.04
04:50:16|67758.45
04:50:18|67756.74
04:50:19|67756.12
04:50:20|67751.96
04:50:21|67754.06
04:50:23|67761.33
04:50:25|67757.18
04:50:25|67754.4
04:50:27|67754.94
04:50:28|67754.47
04:50:29|67752.37
04:50:30|67753.88
04:50:31|67752.09
04:50:32|67754.82
04:50:33|67755.78
04:50:34|67755.78
04:50:36|67755.78
04:50:36|67760.1
04:50:37|67759.81
04:50:38|67763.08
04:50:39|67759.96
04:50:41|67758.78
04:50:41|67759.78
04:50:42|67760.72
04:50:44|67765.96
04:50:45|67777.88
04:50:46|67776.07
04:50:47|67774.31
04:50:48|67779.08
04:50:49|67777.55
04:50:51|67778.52
04:50:51|67774.87
04:50:52|67778.99
04:50:54|67777.2
04:50:54|67774.8
04:50:56|67775.27
04:50:56|67771.33
04:50:58|67773.37
04:50:59|67776.21
04:50:59|67781.83
04:51:01|67779.01
04:51:02|67777.63
04:51:02|67780.6
04:51:04|67782.52
04:51:05|67781.85
04:51:06|67782.36
04:51:07|67777.01
04:51:08|67776.83
04:51:09|67782.81
04:51:10|67783.71
04:51:11|67781.21
04:51:12|67781.7
04:51:13|67781.55
04:51:14|67780.71
04:51:15|67781.78
04:51:16|67782.38
04:51:18|67783.5
04:51:19|67782.44
04:51:20|67781.12
04:51:22|67779.86
04:51:24|67783.94
04:51:24|67783.2
04:51:26|67782.62
04:51:27|67781.7
04:51:28|67782.51
04:51:29|67782.74
04:51:31|67783.59
04:51:32|67781.21
04:51:33|67782.68
04:51:34|67782.28
04:51:36|67785.51
04:51:37|67781.72
04:51:38|67782.36
04:51:39|67781.38
04:51:40|67778.14
04:51:41|67773.86
04:51:43|67770.44
04:51:43|67772.92
04:51:45|67776.56
04:51:46|67778.9
04:51:47|67779.76
04:51:48|67779.17
04:51:49|67779.17
04:51:50|67777.03
04:51:52|67778.85
04:51:53|67777.76
04:51:54|67775.13
04:51:55|67776.31
04:51:55|67773.94
04:51:56|67777.18
04:51:58|67776.74
04:51:59|67775.43
04:52:01|67774.94
04:52:01|67775.43
04:52:02|67775.43
04:52:03|67772.47
04:52:04|67776.
04:52:05|67773.39
04:52:07|67773.46
04:52:07|67773.46
04:52:08|67777.98
04:52:10|67777.01
04:52:11|67776.98
04:52:13|67776.41
04:52:13|67769.62
04:52:14|67772.47
04:52:16|67771.72
04:52:17|67770.65
04:52:18|67770.82
04:52:20|67768.33
04:52:20|67761.17
04:52:21|67752.72
04:52:23|67751.48
04:52:23|67751.65
04:52:24|67751.42
04:52:26|67752.56
04:52:26|67750.44
04:52:28|67753.27
04:52:29|67751.98
04:52:30|67754.57
04:52:31|67756.43
04:52:33|67759.38
04:52:34|67761.29
04:52:35|67761.32
04:52:36|67765.4
04:52:38|67763.71
04:52:39|67764.17
04:52:39|67763.34
04:52:40|67761.31
04:52:42|67763.62
04:52:43|67762.31
04:52:44|67758.67
04:52:45|67760.87
04:52:46|67761.08
04:52:48|67761.2
04:52:49|67761.5
04:52:49|67762.51
04:52:50|67759.26
04:52:51|67761.09
04:52:52|67761.09
04:52:54|67757.7
04:52:54|67757.03
04:52:55|67757.03
04:52:56|67759.38
04:52:57|67758.41
04:52:59|67759.51
04:53:00|67759.15
04:53:01|67759.38
04:53:02|67758.
04:53:03|67764.4
04:53:05|67763.7
04:53:06|67763.01
04:53:07|67756.35
04:53:08|67758.42
04:53:09|67757.93
04:53:09|67757.89
04:53:11|67759.79
04:53:11|67757.19
04:53:13|67763.31
04:53:14|67759.86
04:53:15|67761.19
04:53:16|67759.45
04:53:18|67763.32
04:53:19|67766.53
04:53:20|67763.43
04:53:21|67763.43
04:53:23|67765.48
04:53:25|67763.71
04:53:26|67763.72
04:53:26|67767.79
04:53:27|67765.52
04:53:29|67765.52
04:53:30|67766.82
04:53:30|67770.12
04:53:32|67765.18
04:53:33|67764.17
04:53:34|67762.84
04:53:35|67762.8
04:53:36|67760.76
04:53:37|67767.43
04:53:38|67767.61
04:53:39|67765.7
04:53:40|67764.39
04:53:41|67764.84
04:53:42|67765.87
04:53:44|67766.14
04:53:45|67780.61
04:53:46|67787.73
04:53:47|67787.31
04:53:48|67787.95
04:53:50|67781.51
04:53:51|67783.89
04:53:51|67783.09
04:53:52|67784.45
04:53:53|67786.33
04:53:54|67783.81
04:53:55|67786.74
04:53:56|67785.98
04:53:57|67786.97
04:53:58|67783.87
04:53:59|67781.24
04:54:01|67782.47
04:54:02|67782.92
04:54:03|67783.52
04:54:03|67783.61
04:54:05|67785.2
04:54:05|67785.71
04:54:07|67783.41
04:54:08|67782.91
04:54:08|67780.37
04:54:10|67780.02
04:54:11|67780.75
04:54:12|67778.88
04:54:13|67782.03
04:54:14|67782.8
04:54:15|67777.3
04:54:16|67774.93
04:54:17|67773.46
04:54:18|67772.86
04:54:20|67773.89
04:54:21|67759.28
04:54:23|67763.1
04:54:25|67764.69
04:54:25|67759.77
04:54:26|67756.08
04:54:27|67753.73
04:54:28|67751.78
04:54:29|67752.74
04:54:30|67747.77
04:54:32|67748.77
04:54:33|67745.37
04:54:34|67744.69
04:54:35|67743.44
04:54:36|67744.41
04:54:37|67744.7
04:54:38|67746.01
04:54:39|67746.11
04:54:40|67744.26
04:54:41|67743.51
04:54:43|67756.55
04:54:44|67757.76
04:54:44|67757.89
04:54:46|67757.87
04:54:47|67759.4
04:54:48|67761.98
04:54:48|67762.79
04:54:50|67761.62
04:54:51|67760.29
04:54:52|67757.87
04:54:53|67754.47
04:54:54|67751.12
04:54:55|67749.81
04:54:56|67749.78
04:54:57|67753.85
04:54:59|67753.58
04:54:59|67752.57
04:55:00|67753.17
04:55:02|67750.24
04:55:02|67753.2
04:55:04|67751.8
04:55:06|67750.05
04:55:06|67749.97
04:55:07|67748.98
04:55:08|67749.18
04:55:10|67749.18
04:55:10|67749.73
04:55:11|67748.46
04:55:13|67749.58
04:55:13|67752.5
04:55:14|67748.96
04:55:16|67745.74
04:55:17|67731.11
04:55:17|67726.44
04:55:18|67721.89
04:55:20|67722.59
04:55:22|67713.73
04:55:23|67719.51
04:55:24|67720.77
04:55:26|67728.5
04:55:26|67725.78
04:55:27|67726.81
04:55:29|67730.47
04:55:30|67741.84
04:55:30|67742.2
04:55:31|67739.17
04:55:33|67724.04
04:55:35|67724.38
04:55:36|67731.79
04:55:36|67732.12
04:55:38|67732.9
04:55:39|67738.8
04:55:40|67735.68
04:55:41|67741.5
04:55:42|67744.11
04:55:43|67743.02
04:55:44|67745.43
04:55:45|67750.94
04:55:46|67751.51
04:55:47|67751.09
04:55:49|67752.25
04:55:49|67752.6
04:55:51|67757.38
04:55:51|67758.9
04:55:53|67759.23
04:55:54|67759.
04:55:55|67759.53
04:55:56|67759.53
04:55:57|67759.66
04:55:58|67759.66
04:55:59|67758.34
04:56:00|67765.35
04:56:01|67764.67
04:56:02|67760.41
04:56:03|67758.87
04:56:04|67767.25
04:56:05|67759.09
04:56:06|67756.1
04:56:07|67756.14
04:56:08|67757.76
04:56:09|67757.76
04:56:10|67754.87
04:56:11|67754.06
04:56:12|67753.18
04:56:13|67752.55
04:56:14|67752.75
04:56:15|67740.51
04:56:16|67747.62
04:56:17|67746.01
04:56:18|67746.77
04:56:19|67747.5
04:56:20|67744.44
04:56:21|67742.8
04:56:23|67745.81
04:56:23|67740.34
04:56:25|67740.3
04:56:26|67739.99
04:56:27|67740.
04:56:28|67738.94
04:56:29|67741.94
04:56:30|67743.44
04:56:31|67740.5
04:56:33|67743.
04:56:34|67739.35
04:56:34|67741.39
04:56:35|67739.31
04:56:36|67740.24
04:56:38|67744.44
04:56:38|67743.5
04:56:39|67741.
04:56:40|67740.15
04:56:42|67740.82
04:56:43|67741.22
04:56:45|67739.63
04:56:46|67742.36
04:56:46|67737.45
04:56:47|67736.83
04:56:49|67738.57
04:56:49|67738.84
04:56:50|67738.84
04:56:51|67742.14
04:56:52|67742.14
04:56:54|67751.17
04:56:54|67747.53
04:56:56|67747.02
04:56:57|67747.08
04:56:58|67747.99
04:56:59|67746.02
04:56:59|67746.01
04:57:01|67744.54
04:57:02|67748.56
04:57:03|67743.08
04:57:04|67744.36
04:57:05|67744.53
04:57:06|67742.84
04:57:07|67742.74
04:57:08|67741.29
04:57:09|67739.85
04:57:10|67742.88
04:57:11|67740.93
04:57:12|67736.6
04:57:13|67727.76
04:57:14|67730.15
04:57:15|67735.64
04:57:16|67731.66
04:57:17|67730.05
04:57:18|67730.47
04:57:20|67734.41
04:57:20|67733.7
04:57:21|67731.99
04:57:22|67732.13
04:57:23|67733.57
04:57:25|67731.63
04:57:27|67722.63
04:57:27|67719.13
04:57:28|67717.77
04:57:29|67720.56
04:57:30|67719.39
04:57:32|67722.14
04:57:32|67723.25
04:57:33|67724.78
04:57:34|67723.92
04:57:35|67723.92
04:57:36|67726.91
04:57:37|67726.81
04:57:38|67728.34
04:57:40|67730.46
04:57:41|67732.57
04:57:41|67728.9
04:57:42|67728.17
04:57:44|67729.95
04:57:45|67728.15
04:57:46|67726.83
04:57:46|67727.59
04:57:48|67727.92
04:57:49|67727.95
04:57:49|67721.86
04:57:51|67718.73
04:57:52|67719.68
04:57:54|67720.
04:57:54|67716.82
04:57:56|67716.93
04:57:56|67721.07
04:57:58|67723.36
04:57:59|67725.5
04:58:00|67717.84
04:58:01|67717.5
04:58:01|67718.21
04:58:03|67719.84
04:58:03|67718.63
04:58:04|67718.8
04:58:06|67728.66
04:58:06|67727.32
04:58:07|67730.01
04:58:09|67728.86
04:58:10|67729.27
04:58:11|67728.88
04:58:12|67729.05
04:58:13|67726.04
04:58:14|67729.75
04:58:15|67728.32
04:58:16|67726.5
04:58:17|67730.38
04:58:18|67730.06
04:58:19|67731.25
04:58:20|67727.82
04:58:21|67727.1
04:58:22|67724.43
04:58:23|67726.74
04:58:25|67722.71
04:58:26|67725.71
04:58:27|67725.85
04:58:28|67725.2
04:58:29|67725.87
04:58:30|67724.35
04:58:32|67724.1
04:58:33|67728.85
04:58:34|67730.29
04:58:34|67729.79
04:58:36|67730.37
04:58:37|67727.96
04:58:38|67727.96
04:58:39|67728.77
04:58:39|67728.12
04:58:40|67727.97
04:58:43|67728.22
04:58:44|67740.14
04:58:45|67745.4
04:58:46|67752.17
04:58:47|67753.16
04:58:48|67750.55
04:58:49|67752.51
04:58:50|67751.06
04:58:51|67748.03
04:58:53|67748.75
04:58:53|67748.1
04:58:55|67747.04
04:58:55|67748.29
04:58:56|67745.66
04:58:58|67747.26
04:58:59|67747.7
04:59:00|67745.08
04:59:01|67749.9
04:59:02|67750.13
04:59:03|67748.7
04:59:04|67747.95
04:59:05|67747.73
04:59:06|67743.66
04:59:07|67740.5
04:59:09|67738.37
04:59:10|67728.99
04:59:10|67728.66
04:59:12|67729.44
04:59:12|67731.02
04:59:13|67732.64
04:59:14|67731.6
04:59:16|67731.19
04:59:17|67729.63
04:59:18|67739.96
04:59:18|67738.88
04:59:20|67736.7
04:59:21|67736.38
04:59:22|67737.17
04:59:23|67737.66
04:59:25|67737.68
04:59:26|67738.76
04:59:27|67741.
04:59:28|67737.45
04:59:29|67737.63
04:59:30|67738.44
04:59:31|67735.08
04:59:32|67735.94
04:59:33|67736.79
04:59:34|67735.8
04:59:35|67735.53
04:59:37|67737.28
04:59:38|67737.99
04:59:40|67734.38
04:59:40|67733.5
04:59:42|67747.02
04:59:43|67745.56
04:59:44|67751.27
04:59:46|67752.53
04:59:46|67751.98
04:59:48|67750.92
04:59:49|67750.8
04:59:50|67748.74
04:59:51|67747.71
04:59:52|67750.19
04:59:53|67750.27
04:59:54|67747.38
04:59:55|67744.16
04:59:56|67744.12
04:59:58|67756.79
04:59:58|67753.01
04:59:59|67755.85
05:00:00|67744.51
05:00:01|67742.99
05:00:02|67740.48
05:00:03|67727.82
05:00:05|67727.54
05:00:06|67726.97
05:00:06|67726.04
05:00:08|67726.46
05:00:09|67725.92
05:00:10|67726.46
05:00:11|67726.97
05:00:12|67725.2
05:00:13|67727.
05:00:14|67726.56
05:00:14|67722.02
05:00:16|67724.03
05:00:17|67721.32
05:00:17|67720.29
05:00:18|67722.39
05:00:20|67722.71
05:00:21|67721.53
05:00:21|67714.
05:00:23|67712.48
05:00:25|67709.1
05:00:26|67710.23
05:00:27|67710.82
05:00:29|67713.14
05:00:29|67715.27
05:00:31|67713.28
05:00:32|67725.22
05:00:33|67721.82
05:00:34|67728.21
05:00:35|67718.03
05:00:36|67713.69
05:00:38|67715.59
05:00:38|67715.92
05:00:39|67717.85
05:00:40|67717.35
05:00:41|67720.63
05:00:42|67702.69
05:00:44|67715.08
05:00:45|67720.31
05:00:46|67724.42
05:00:47|67724.02
05:00:48|67728.
05:00:49|67732.01
05:00:50|67740.06
05:00:51|67744.2
05:00:52|67740.33
05:00:53|67742.23
05:00:55|67735.94
05:00:56|67725.89
05:00:56|67726.13
05:00:57|67722.97
05:00:58|67725.08
05:00:59|67724.38
05:01:00|67721.24
05:01:02|67720.3
05:01:02|67726.4
05:01:03|67731.37
05:01:04|67730.16
05:01:06|67734.05
05:01:07|67733.51
05:01:08|67739.31
05:01:08|67734.84
05:01:09|67735.57
05:01:11|67734.77
05:01:11|67738.99
05:01:13|67741.73
05:01:14|67732.47
05:01:15|67740.89
05:01:16|67739.86
05:01:17|67732.32
05:01:17|67731.04
05:01:19|67732.54
05:01:20|67729.14
05:01:20|67727.31
05:01:22|67732.18
05:01:22|67730.
05:01:24|67732.43
05:01:26|67740.35
05:01:28|67740.87
05:01:29|67738.45
05:01:30|67737.08
05:01:31|67737.99
05:01:32|67737.07
05:01:33|67736.08
05:01:34|67743.69
05:01:35|67741.83
05:01:37|67742.29
05:01:37|67732.95
05:01:38|67734.19
05:01:40|67728.26
05:01:41|67729.39
05:01:42|67728.56
05:01:44|67727.44
05:01:45|67719.75
05:01:45|67713.36
05:01:46|67715.23
05:01:48|67714.57
05:01:48|67714.07
05:01:49|67710.21
05:01:50|67713.29
05:01:51|67712.16
05:01:52|67704.76
05:01:53|67712.26
05:01:54|67712.53
05:01:56|67713.83
05:01:56|67717.32
05:01:57|67712.7
05:01:58|67712.48
05:02:00|67712.1
05:02:00|67718.69
05:02:01|67711.61
05:02:02|67714.73
05:02:03|67714.
05:02:04|67714.
05:02:06|67717.46
05:02:07|67715.07
05:02:08|67715.2
05:02:09|67713.73
05:02:09|67718.67
05:02:10|67716.98
05:02:12|67719.32
05:02:13|67727.72
05:02:14|67717.2
05:02:15|67712.87
05:02:16|67704.32
05:02:17|67689.6
05:02:18|67690.78
05:02:19|67689.66
05:02:20|67698.84
05:02:21|67697.62
05:02:22|67694.82
05:02:23|67694.23
05:02:24|67694.8
05:02:25|67694.26
05:02:27|67688.92
05:02:28|67691.18
05:02:30|67686.82
05:02:31|67689.39
05:02:31|67686.64
05:02:32|67690.43
05:02:34|67690.27
05:02:35|67694.47
05:02:36|67696.26
05:02:37|67691.36
05:02:38|67689.39
05:02:39|67693.56
05:02:41|67688.15
05:02:42|67686.01
05:02:42|67687.92
05:02:44|67693.12
05:02:46|67691.46
05:02:46|67696.68
05:02:47|67694.1
05:02:48|67695.53
05:02:50|67691.27
05:02:51|67691.6
05:02:52|67691.6
05:02:54|67694.43
05:02:54|67700.07
05:02:56|67698.11
05:02:57|67698.85
05:02:57|67696.91
05:02:59|67697.91
05:03:00|67695.49
05:03:01|67699.26
05:03:02|67701.71
05:03:03|67698.8
05:03:04|67700.01
05:03:05|67695.91
05:03:07|67674.12
05:03:08|67670.65
05:03:09|67671.12
05:03:10|67675.25
05:03:11|67680.39
05:03:12|67682.01
05:03:13|67677.16
05:03:14|67676.46
05:03:15|67674.68
05:03:16|67676.54
05:03:18|67672.33
05:03:18|67670.22
05:03:20|67674.43
05:03:20|67671.86
05:03:21|67672.17
05:03:22|67672.73
05:03:24|67673.41
05:03:25|67677.01
05:03:26|67670.21
05:03:27|67670.71
05:03:29|67672.27
05:03:31|67670.
05:03:31|67656.54
05:03:33|67660.25
05:03:34|67657.76
05:03:35|67662.8
05:03:36|67656.04
05:03:37|67650.
05:03:37|67659.47
05:03:40|67655.22
05:03:41|67652.52
05:03:42|67655.8
05:03:43|67656.68
05:03:44|67669.16
05:03:45|67666.59
05:03:46|67669.43
05:03:47|67670.79
05:03:48|67672.01
05:03:50|67672.65
05:03:50|67673.42
05:03:52|67682.99
05:03:53|67673.39
05:03:54|67670.66
05:03:55|67673.2
05:03:56|67669.14
05:03:58|67668.12
05:03:58|67666.73
05:03:59|67670.95
05:04:00|67667.32
05:04:01|67668.59
05:04:03|67669.58
05:04:03|67668.06
05:04:05|67668.34
05:04:06|67670.16
05:04:07|67666.87
05:04:09|67671.16
05:04:09|67671.79
05:04:10|67674.81
05:04:11|67675.64
05:04:12|67675.56
05:04:13|67670.37
05:04:14|67670.04
05:04:15|67672.84
05:04:16|67669.6
05:04:18|67670.13
05:04:18|67671.09
05:04:19|67669.09
05:04:21|67669.15
05:04:21|67668.47
05:04:22|67652.16
05:04:24|67657.71
05:04:24|67661.55
05:04:25|67668.66
05:04:27|67669.48
05:04:29|67668.
05:04:30|67667.2
05:04:31|67665.1
05:04:32|67663.59
05:04:34|67659.34
05:04:34|67660.07
05:04:36|67659.99
05:04:37|67659.55
05:04:38|67660.81
05:04:39|67658.
05:04:40|67660.7
05:04:42|67659.83
05:04:42|67655.39
05:04:44|67657.99
05:04:44|67658.96
05:04:46|67655.7
05:04:47|67655.43
05:04:47|67655.82
05:04:49|67654.68
05:04:50|67655.55
05:04:51|67657.76
05:04:52|67658.
05:04:53|67644.88
05:04:54|67638.8
05:04:56|67639.84
05:04:56|67631.9
05:04:58|67637.01
05:04:59|67631.87
05:05:00|67631.95
05:05:01|67644.5
05:05:02|67636.46
05:05:03|67639.23
05:05:04|67638.98
05:05:05|67644.83
05:05:07|67642.11
05:05:07|67658.24
05:05:09|67664.48
05:05:09|67663.
05:05:10|67665.06
05:05:12|67670.9
05:05:12|67668.86
05:05:13|67668.16
05:05:14|67667.26
05:05:16|67675.58
05:05:17|67669.6
05:05:18|67673.91
05:05:19|67669.57
05:05:19|67671.34
05:05:21|67669.76
05:05:23|67672.45
05:05:23|67666.94
05:05:24|67667.44
05:05:25|67662.
05:05:26|67673.39
05:05:27|67671.18
05:05:28|67673.02
05:05:29|67672.42
05:05:31|67671.38
05:05:32|67673.06
05:05:34|67674.65
05:05:35|67672.51
05:05:36|67674.71
05:05:36|67665.38
05:05:38|67667.33
05:05:39|67666.4
05:05:40|67672.99
05:05:42|67668.4
05:05:42|67666.34
05:05:43|67667.73
05:05:45|67667.69
05:05:45|67667.56
05:05:47|67667.8
05:05:48|67670.8
05:05:49|67670.94
05:05:50|67673.67
05:05:51|67671.81
05:05:52|67673.82
05:05:54|67664.85
05:05:55|67665.75
05:05:55|67666.09
05:05:56|67665.55
05:05:57|67665.28
05:05:58|67665.18
05:06:00|67661.97
05:06:00|67663.33
05:06:02|67668.8
05:06:02|67664.98
05:06:03|67663.53
05:06:05|67663.68
05:06:05|67663.75
05:06:06|67663.76
05:06:08|67661.85
05:06:08|67661.99
05:06:09|67662.
05:06:10|67659.8
05:06:11|67660.81
05:06:12|67657.63
05:06:13|67656.59
05:06:14|67652.55
05:06:16|67655.18
05:06:17|67655.88
05:06:18|67655.03
05:06:19|67655.48
05:06:19|67657.4
05:06:20|67656.18
05:06:22|67657.41
05:06:22|67655.97
05:06:24|67656.66
05:06:25|67656.97
05:06:26|67656.41
05:06:26|67656.41
05:06:28|67661.58
05:06:28|67664.6
05:06:30|67666.13
05:06:31|67665.25
05:06:32|67668.01
05:06:33|67672.56
05:06:34|67671.43
05:06:35|67675.88
05:06:36|67673.53
05:06:37|67672.88
05:06:38|67663.35
05:06:39|67660.89
05:06:40|67661.63
05:06:42|67661.71
05:06:42|67661.81
05:06:44|67662.2
05:06:46|67663.02
05:06:47|67661.17
05:06:48|67665.97
05:06:49|67662.5
05:06:51|67663.
05:06:51|67666.6
05:06:52|67667.52
05:06:54|67664.85
05:06:55|67665.2
05:06:55|67667.83
05:06:57|67671.9
05:06:58|67667.97
05:06:59|67669.75
05:07:00|67669.17
05:07:00|67670.89
05:07:01|67671.08
05:07:02|67667.32
05:07:04|67665.84
05:07:04|67665.08
05:07:06|67666.44
05:07:07|67666.33
05:07:08|67670.42
05:07:09|67668.29
05:07:10|67675.93
05:07:11|67680.17
05:07:12|67675.23
05:07:13|67674.37
05:07:14|67672.78
05:07:15|67665.24
05:07:16|67667.45
05:07:17|67667.5
05:07:18|67664.
05:07:19|67664.63
05:07:20|67663.58
05:07:21|67659.99
05:07:22|67659.14
05:07:24|67659.94
05:07:25|67650.49
05:07:25|67644.96
05:07:26|67651.93
05:07:27|67654.63
05:07:28|67659.06
05:07:29|67659.25
05:07:31|67656.41
05:07:31|67660.2
05:07:34|67659.07
05:07:35|67659.02
05:07:35|67660.7
05:07:36|67660.7
05:07:38|67660.7
05:07:38|67660.02
05:07:40|67661.17
05:07:41|67661.17
05:07:42|67670.67
05:07:43|67670.94
05:07:44|67668.95
05:07:45|67671.18
05:07:47|67670.13
05:07:48|67670.13
05:07:49|67673.58
05:07:50|67675.6
05:07:51|67675.76
05:07:52|67670.45
05:07:53|67671.17
05:07:54|67669.75
05:07:56|67669.39
05:07:56|67669.08
05:07:58|67670.2
05:07:58|67669.38
05:07:59|67669.54
05:08:01|67667.97
05:08:01|67670.32
05:08:03|67672.04
05:08:03|67674.87
05:08:05|67678.33
05:08:06|67677.67
05:08:06|67675.76
05:08:08|67675.27
05:08:08|67680.02
05:08:10|67679.9
05:08:12|67679.9
05:08:13|67679.9
05:08:14|67679.19
05:08:14|67679.93
05:08:16|67681.78
05:08:17|67682.12
05:08:17|67683.39
05:08:18|67679.98
05:08:19|67685.69
05:08:20|67685.18
05:08:22|67683.03
05:08:23|67680.79
05:08:23|67682.09
05:08:26|67680.87
05:08:27|67675.
05:08:28|67680.1
05:08:28|67678.58
05:08:30|67678.58
05:08:32|67680.52
05:08:33|67678.86
05:08:34|67678.64
05:08:36|67678.19
05:08:37|67679.47
05:08:37|67681.04
05:08:39|67677.
05:08:41|67677.41
05:08:42|67677.57
05:08:43|67679.07
05:08:44|67679.07
05:08:46|67677.99
05:08:46|67676.19
05:08:47|67673.9
05:08:48|67673.56
05:08:49|67669.33
05:08:50|67669.5
05:08:52|67666.93
05:08:53|67665.31
05:08:53|67666.17
05:08:54|67666.83
05:08:55|67671.29
05:08:57|67667.2
05:08:58|67668.08
05:08:58|67670.79
05:08:59|67667.71
05:09:00|67673.39
05:09:02|67669.2
05:09:04|67670.16
05:09:05|67671.18
05:09:05|67670.54
05:09:06|67664.98
05:09:07|67662.01
05:09:08|67663.71
05:09:09|67667.25
05:09:10|67667.13
05:09:11|67666.8
05:09:13|67662.88
05:09:14|67666.39
05:09:15|67666.93
05:09:16|67665.35
05:09:16|67663.28
05:09:18|67663.33
05:09:19|67663.8
05:09:20|67663.55
05:09:21|67659.86
05:09:22|67656.64
05:09:23|67659.63
05:09:24|67659.35
05:09:25|67650.01
05:09:26|67653.53
05:09:28|67652.47
05:09:29|67654.32
05:09:30|67654.32
05:09:30|67658.42
05:09:33|67662.07
05:09:34|67662.93
05:09:36|67662.21
05:09:37|67664.44
05:09:37|67663.95
05:09:39|67656.44
05:09:39|67658.45
05:09:41|67660.18
05:09:41|67660.92
05:09:44|67662.38
05:09:44|67660.6
05:09:46|67660.
05:09:47|67660.
05:09:47|67657.34
05:09:49|67661.14
05:09:51|67660.47
05:09:52|67658.31
05:09:53|67657.42
05:09:54|67657.36
05:09:55|67657.4
05:09:56|67656.39
05:09:57|67656.99
05:09:58|67657.39
05:09:59|67657.79
05:10:00|67659.85
05:10:02|67659.12
05:10:03|67660.
05:10:03|67660.9
05:10:05|67658.25
05:10:06|67656.96
05:10:07|67656.48
05:10:09|67659.17
05:10:10|67656.83
05:10:10|67657.38
05:10:12|67656.1
05:10:13|67657.11
05:10:14|67656.1
05:10:14|67657.79
05:10:16|67658.01
05:10:17|67657.46
05:10:18|67656.43
05:10:19|67656.96
05:10:20|67658.1
05:10:21|67660.28
05:10:22|67660.27
05:10:23|67659.54
05:10:24|67660.52
05:10:25|67671.95
05:10:26|67664.23
05:10:28|67667.63
05:10:28|67668.95
05:10:29|67666.89
05:10:30|67672.54
05:10:31|67669.64
05:10:32|67667.56
05:10:35|67667.52
05:10:35|67668.3
05:10:36|67666.76
05:10:37|67670.76
05:10:39|67670.43
05:10:40|67670.02
05:10:40|67670.02
05:10:42|67669.95
05:10:43|67671.86
05:10:44|67670.2
05:10:45|67670.2
05:10:46|67669.66
05:10:47|67672.74
05:10:49|67676.18
05:10:49|67677.86
05:10:50|67677.26
05:10:52|67676.56
05:10:53|67677.05
05:10:54|67680.22
05:10:54|67679.55
05:10:55|67679.55
05:10:56|67680.32
05:10:57|67678.69
05:10:58|67678.69
05:10:59|67678.69
05:11:00|67678.62
05:11:01|67679.41
05:11:02|67680.41
05:11:03|67678.95
05:11:04|67678.95
05:11:06|67679.81
05:11:07|67684.6
05:11:08|67687.43
05:11:09|67686.57
05:11:10|67686.95
05:11:11|67685.33
05:11:11|67687.14
05:11:13|67685.9
05:11:14|67685.47
05:11:15|67684.59
05:11:16|67684.76
05:11:17|67684.76
05:11:19|67683.6
05:11:20|67685.37
05:11:20|67682.27
05:11:21|67673.62
05:11:23|67675.03
05:11:24|67672.64
05:11:25|67669.79
05:11:25|67668.97
05:11:27|67671.67
05:11:28|67673.02
05:11:29|67671.07
05:11:30|67670.82
05:11:30|67666.89
05:11:32|67667.85
05:11:32|67669.03
05:11:35|67669.5
05:11:35|67669.48
05:11:36|67669.3
05:11:37|67667.59
05:11:38|67663.14
05:11:40|67663.55
05:11:41|67661.91
05:11:42|67664.51
05:11:42|67664.83
05:11:43|67665.13
05:11:45|67664.64
05:11:46|67661.57
05:11:47|67661.76
05:11:48|67660.5
05:11:49|67660.09
05:11:50|67660.47
05:11:51|67661.86
05:11:52|67661.86
05:11:54|67664.51
05:11:54|67659.62
05:11:56|67659.62
05:11:56|67659.
05:11:57|67661.32
05:11:59|67664.78
05:12:01|67659.98
05:12:01|67660.42
05:12:02|67659.98
05:12:04|67662.55
05:12:04|67667.61
05:12:06|67667.79
05:12:08|67666.91
05:12:09|67668.7
05:12:10|67666.61
05:12:11|67668.91
05:12:12|67665.94
05:12:13|67665.94
05:12:15|67671.79
05:12:16|67672.82
05:12:17|67668.88
05:12:18|67669.53
05:12:19|67673.78
05:12:21|67668.09
05:12:21|67670.06
05:12:23|67666.71
05:12:23|67668.62
05:12:24|67670.75
05:12:26|67666.64
05:12:27|67673.99
05:12:27|67670.81
05:12:29|67671.31
05:12:31|67670.55
05:12:32|67669.9
05:12:33|67672.18
05:12:33|67672.18
05:12:36|67672.06
05:12:37|67671.84
05:12:38|67673.38
05:12:40|67669.04
05:12:41|67673.36
05:12:42|67673.36
05:12:43|67673.87
05:12:44|67675.48
05:12:46|67674.92
05:12:46|67675.07
05:12:48|67679.97
05:12:50|67678.78
05:12:50|67679.26
05:12:52|67679.14
05:12:52|67679.42
05:12:54|67679.51
05:12:55|67680.33
05:12:56|67679.82
05:12:57|67679.82
05:12:57|67680.33
05:12:59|67678.96
05:12:59|67680.33
05:13:01|67680.07
05:13:02|67681.3
05:13:03|67681.
05:13:04|67677.82
05:13:06|67679.27
05:13:07|67680.2
05:13:07|67680.18
05:13:08|67679.91
05:13:09|67682.04
05:13:10|67681.57
05:13:11|67681.07
05:13:12|67681.8
05:13:13|67681.8
05:13:14|67679.44
05:13:15|67679.31
05:13:17|67679.31
05:13:17|67679.31
05:13:18|67677.59
05:13:19|67679.5
05:13:20|67680.04
05:13:21|67675.18
05:13:23|67680.26
05:13:24|67679.81
05:13:25|67679.65
05:13:26|67678.72
05:13:27|67677.29
05:13:28|67677.27
05:13:29|67675.59
05:13:30|67676.8
05:13:31|67682.01
05:13:32|67682.49
05:13:33|67683.58
05:13:34|67680.77
05:13:35|67681.25
05:13:37|67683.88
05:13:38|67683.69
05:13:38|67687.18
05:13:40|67686.09
05:13:41|67680.75
05:13:41|67675.89
05:13:42|67680.95
05:13:44|67679.98
05:13:45|67673.61
05:13:46|67673.93
05:13:47|67674.79
05:13:48|67672.49
05:13:49|67676.23
05:13:51|67674.76
05:13:51|67674.95
05:13:52|67676.61
05:13:54|67675.39
05:13:55|67671.92
05:13:56|67674.51
05:13:57|67673.95
05:13:58|67671.44
05:13:59|67672.95
05:14:00|67668.78
05:14:01|67671.53
05:14:02|67670.75
05:14:03|67668.79
05:14:04|67667.6
05:14:05|67668.28
05:14:06|67668.6
05:14:07|67666.01
05:14:08|67667.27
05:14:09|67658.8
05:14:10|67658.8
05:14:11|67660.16
05:14:12|67658.31
05:14:13|67658.31
05:14:14|67659.1
05:14:15|67659.1
05:14:16|67657.43
05:14:17|67649.67
05:14:18|67646.66
05:14:20|67644.54
05:14:20|67649.37
05:14:22|67644.37
05:14:23|67645.48
05:14:23|67651.35
05:14:25|67651.5
05:14:25|67650.62
05:14:27|67653.6
05:14:28|67650.51
05:14:29|67651.46
05:14:30|67652.01
05:14:30|67655.75
05:14:32|67642.23
05:14:33|67647.64
05:14:33|67641.08
05:14:35|67646.21
05:14:35|67649.23
05:14:38|67645.71
05:14:39|67649.01
05:14:40|67646.72
05:14:41|67648.42
05:14:42|67648.94
05:14:44|67649.24
05:14:45|67651.95
05:14:46|67654.9
05:14:46|67659.9
05:14:48|67660.14
05:14:48|67667.43
05:14:50|67672.55
05:14:50|67670.84
05:14:52|67671.04
05:14:53|67669.63
05:14:53|67668.
05:14:55|67668.
05:14:57|67672.93
05:14:57|67670.26
05:14:58|67673.54
05:14:59|67674.31
05:15:01|67675.12
05:15:02|67672.
05:15:02|67674.06
05:15:04|67673.34
05:15:05|67663.79
05:15:06|67664.97
05:15:07|67667.47
05:15:08|67675.82
05:15:10|67669.7
05:15:11|67657.95
05:15:12|67651.1
05:15:13|67656.84
05:15:14|67656.85
05:15:15|67656.96
05:15:16|67654.2
05:15:16|67654.81
05:15:18|67656.24
05:15:19|67653.57
05:15:20|67652.92
05:15:21|67653.78
05:15:22|67655.11
05:15:23|67655.27
05:15:24|67653.23
05:15:25|67651.17
05:15:26|67654.1
05:15:27|67656.39
05:15:28|67654.26
05:15:29|67655.81
05:15:31|67654.16
05:15:31|67655.26
05:15:32|67657.15
05:15:33|67656.32
05:15:34|67657.56
05:15:35|67655.57
05:15:36|67654.57
05:15:38|67656.38
05:15:39|67656.95
05:15:41|67653.29
05:15:42|67653.44
05:15:43|67650.08
05:15:44|67648.97
05:15:45|67652.49
05:15:46|67651.01
05:15:47|67651.01
05:15:49|67651.57
05:15:50|67654.91
05:15:50|67652.61
05:15:52|67652.39
05:15:53|67658.4
05:15:54|67656.68
05:15:55|67656.77
05:15:56|67656.58
05:15:57|67656.53
05:15:58|67658.52
05:15:59|67653.
05:16:00|67649.48
05:16:02|67649.62
05:16:03|67650.65
05:16:03|67649.15
05:16:05|67649.72
05:16:06|67647.61
05:16:07|67642.91
05:16:08|67645.88
05:16:09|67646.84
05:16:10|67646.24
05:16:11|67646.24
05:16:12|67645.95
05:16:13|67643.3
05:16:14|67644.03
05:16:16|67643.06
05:16:16|67642.29
05:16:17|67643.43
05:16:18|67641.74
05:16:19|67643.55
05:16:20|67639.05
05:16:21|67639.2
05:16:22|67637.17
05:16:23|67633.44
05:16:24|67634.76
05:16:25|67629.19
05:16:26|67631.55
05:16:27|67630.32
05:16:28|67629.
05:16:29|67632.04
05:16:30|67630.79
05:16:31|67630.02
05:16:32|67623.1
05:16:33|67622.69
05:16:34|67623.52
05:16:35|67624.22
05:16:36|67621.8
05:16:37|67617.57
05:16:38|67616.43
05:16:39|67620.24
05:16:40|67619.2
05:16:42|67619.66
05:16:42|67618.58
05:16:43|67609.99
05:16:44|67606.88
05:16:46|67607.28
05:16:47|67601.67
05:16:48|67601.64
05:16:48|67603.89
05:16:51|67600.96
05:16:52|67600.26
05:16:53|67601.96
05:16:54|67603.73
05:16:55|67603.06
05:16:57|67600.9
05:16:58|67604.38
05:16:59|67604.13
05:17:00|67607.2
05:17:01|67601.93
05:17:03|67596.
05:17:03|67599.94
05:17:05|67612.03
05:17:06|67607.41
05:17:07|67605.18
05:17:08|67602.84
05:17:09|67600.96
05:17:10|67602.87
05:17:12|67604.28
05:17:12|67605.97
05:17:13|67610.6
05:17:14|67614.34
05:17:15|67613.09
05:17:16|67616.83
05:17:17|67615.11
05:17:19|67617.93
05:17:20|67616.86
05:17:21|67616.95
05:17:23|67614.61
05:17:24|67607.82
05:17:25|67607.69
05:17:26|67606.95
05:17:27|67606.53
05:17:28|67606.51
05:17:29|67608.27
05:17:31|67607.38
05:17:31|67596.54
05:17:32|67599.48
05:17:33|67599.68
05:17:35|67599.68
05:17:35|67596.6
05:17:37|67594.82
05:17:37|67599.96
05:17:39|67598.19
05:17:40|67605.13
05:17:42|67605.81
05:17:43|67606.84
05:17:45|67605.86
05:17:46|67601.16
05:17:46|67610.59
05:17:47|67610.45
05:17:49|67608.45
05:17:50|67609.98
05:17:51|67609.33
05:17:52|67611.99
05:17:53|67605.32
05:17:53|67606.3
05:17:55|67606.72
05:17:57|67606.94
05:17:58|67610.46
05:17:58|67609.69
05:17:59|67610.01
05:18:00|67607.64
05:18:01|67612.66
05:18:03|67605.53
05:18:03|67612.72
05:18:04|67609.52
05:18:05|67608.66
05:18:06|67608.03
05:18:08|67608.01
05:18:08|67608.01
05:18:10|67608.12
05:18:11|67604.61
05:18:12|67609.
05:18:12|67610.13
05:18:14|67608.99
05:18:15|67611.02
05:18:16|67609.98
05:18:17|67606.26
05:18:18|67603.36
05:18:19|67601.88
05:18:20|67603.59
05:18:21|67610.42
05:18:22|67611.76
05:18:23|67618.01
05:18:24|67619.8
05:18:25|67620.04
05:18:26|67621.61
05:18:28|67618.61
05:18:29|67618.69
05:18:29|67619.55
05:18:31|67619.57
05:18:32|67620.21
05:18:33|67619.02
05:18:33|67619.02
05:18:34|67618.68
05:18:35|67617.4
05:18:37|67620.71
05:18:37|67620.57
05:18:38|67617.38
05:18:39|67617.63
05:18:42|67617.64
05:18:42|67619.51
05:18:44|67617.48
05:18:46|67618.76
05:18:47|67618.76
05:18:48|67618.76
05:18:49|67619.6
05:18:49|67620.27
05:18:51|67620.43
05:18:51|67619.82
05:18:52|67619.15
05:18:54|67619.41
05:18:55|67619.3
05:18:56|67619.87
05:18:57|67621.59
05:18:58|67621.98
05:18:59|67621.98
05:19:00|67621.06
05:19:01|67625.07
05:19:03|67622.85
05:19:04|67630.78
05:19:04|67635.78
05:19:05|67630.2
05:19:07|67633.82
05:19:08|67628.8
05:19:08|67631.31
05:19:10|67630.66
05:19:11|67632.81
05:19:11|67635.68
05:19:13|67633.55
05:19:13|67636.
05:19:14|67635.
05:19:16|67635.8
05:19:17|67632.9
05:19:18|67636.36
05:19:19|67636.36
05:19:20|67636.79
05:19:21|67634.02
05:19:22|67630.79
05:19:23|67628.63
05:19:25|67630.58
05:19:25|67630.03
05:19:26|67629.42
05:19:27|67630.86
05:19:28|67630.86
05:19:29|67630.74
05:19:30|67631.46
05:19:31|67632.71
05:19:32|67632.81
05:19:34|67634.38
05:19:35|67635.56
05:19:36|67634.02
05:19:37|67635.58
05:19:38|67636.72
05:19:39|67635.07
05:19:40|67638.14
05:19:41|67634.37
05:19:42|67634.37
05:19:43|67637.26
05:19:44|67637.26
05:19:45|67634.91
05:19:47|67632.93
05:19:48|67634.88
05:19:48|67635.18
05:19:50|67636.81
05:19:51|67638.53
05:19:52|67637.7
05:19:53|67636.72
05:19:54|67637.2
05:19:54|67637.12
05:19:56|67636.82
05:19:57|67636.33
05:19:58|67636.33
05:19:59|67636.49
05:20:00|67638.07
05:20:01|67639.35
05:20:02|67637.86
05:20:03|67637.32
05:20:04|67641.52
05:20:05|67640.89
05:20:06|67638.93
05:20:07|67641.68
05:20:09|67637.72
05:20:09|67636.73
05:20:10|67636.47
05:20:11|67635.39
05:20:12|67638.96
05:20:13|67638.17
05:20:14|67638.31
05:20:15|67636.75
05:20:17|67636.62
05:20:18|67637.14
05:20:19|67636.08
05:20:19|67637.65
05:20:20|67637.99
05:20:22|67636.31
05:20:23|67637.83
05:20:24|67634.81
05:20:25|67634.81
05:20:26|67634.81
05:20:27|67624.17
05:20:28|67621.6
05:20:29|67618.34
05:20:30|67609.68
05:20:31|67607.29
05:20:33|67603.85
05:20:34|67604.
05:20:34|67604.4
05:20:36|67605.73
05:20:37|67605.21
05:20:38|67604.37
05:20:38|67604.25
05:20:40|67606.09
05:20:40|67608.62
05:20:42|67606.38
05:20:43|67608.08
05:20:45|67601.84
05:20:45|67604.45
05:20:48|67601.42
05:20:49|67602.53
05:20:49|67603.26
05:20:51|67603.26
05:20:52|67604.06
05:20:52|67598.28
05:20:53|67602.03
05:20:54|67603.23
05:20:56|67601.88
05:20:57|67601.1
05:20:59|67603.59
05:20:59|67602.87
05:21:00|67600.09
05:21:01|67593.36
05:21:03|67583.33
05:21:04|67588.75
05:21:05|67587.75
05:21:06|67587.4
05:21:06|67588.13
05:21:08|67591.46
05:21:09|67596.76
05:21:10|67597.11
05:21:11|67599.3
05:21:13|67604.93
05:21:13|67591.39
05:21:14|67593.66
05:21:15|67597.19
05:21:16|67594.05
05:21:17|67587.27
05:21:19|67589.99
05:21:19|67596.43
05:21:21|67597.37
05:21:21|67584.3
05:21:22|67594.71
05:21:23|67584.94
05:21:25|67589.9
05:21:25|67590.08
05:21:26|67590.89
05:21:28|67588.28
05:21:28|67586.46
05:21:29|67585.63
05:21:31|67590.83
05:21:32|67590.19
05:21:33|67586.74
05:21:33|67585.12
05:21:34|67585.12
05:21:36|67588.74
05:21:36|67589.45
05:21:38|67590.76
05:21:39|67590.2
05:21:40|67590.61
05:21:41|67592.49
05:21:42|67592.07
05:21:43|67593.64
05:21:43|67593.8
05:21:45|67593.8
05:21:47|67590.39
05:21:48|67590.92
05:21:49|67590.46
05:21:50|67594.04
05:21:51|67593.72
05:21:53|67591.39
05:21:54|67594.87
05:21:55|67592.28
05:21:56|67585.84
05:21:57|67585.55
05:21:58|67582.37
05:22:00|67584.71
05:22:00|67585.14
05:22:01|67583.8
05:22:03|67583.04
05:22:04|67583.04
05:22:05|67584.66
05:22:06|67582.01
05:22:08|67581.41
05:22:08|67579.78
05:22:09|67579.43
05:22:10|67584.28
05:22:12|67581.05
05:22:12|67583.56
05:22:14|67582.06
05:22:15|67582.08
05:22:16|67581.98
05:22:16|67583.12
05:22:17|67584.4
05:22:18|67579.9
05:22:20|67581.34
05:22:21|67584.35
05:22:21|67584.15
05:22:22|67582.82
05:22:24|67581.13
05:22:25|67580.16
05:22:27|67582.36
05:22:27|67581.2
05:22:28|67580.38
05:22:29|67583.75
05:22:30|67578.68
05:22:31|67580.68
05:22:32|67584.17
05:22:33|67586.29
05:22:35|67584.41
05:22:35|67584.11
05:22:37|67587.68
05:22:38|67581.33
05:22:39|67583.74
05:22:40|67591.47
05:22:41|67588.23
05:22:42|67582.95
05:22:43|67593.32
05:22:44|67592.32
05:22:45|67592.32
05:22:46|67591.97
05:22:47|67592.16
05:22:48|67590.43
05:22:50|67588.58
05:22:50|67588.13
05:22:51|67587.18
05:22:53|67588.59
05:22:53|67587.9
05:22:55|67585.24
05:22:56|67587.93
05:22:57|67586.05
05:22:59|67586.05
05:22:59|67588.59
05:23:01|67585.96
05:23:02|67584.9
05:23:02|67585.89
05:23:04|67581.97
05:23:04|67585.22
05:23:06|67582.75
05:23:07|67583.43
05:23:08|67568.66
05:23:09|67569.15
05:23:10|67571.72
05:23:11|67571.46
05:23:12|67571.12
05:23:14|67573.41
05:23:14|67568.7
05:23:16|67569.04
05:23:17|67565.35
05:23:18|67561.57
05:23:19|67563.77
05:23:20|67561.05
05:23:21|67560.88
05:23:22|67558.58
05:23:24|67555.6
05:23:24|67553.62
05:23:25|67553.72
05:23:26|67547.57
05:23:27|67543.27
05:23:28|67541.5
05:23:29|67542.47
05:23:30|67542.16
05:23:31|67544.16
05:23:32|67543.87
05:23:33|67539.38
05:23:35|67537.04
05:23:35|67542.19
05:23:37|67544.86
05:23:37|67549.53
05:23:39|67549.02
05:23:40|67551.3
05:23:40|67555.68
05:23:41|67553.84
05:23:42|67550.92
05:23:43|67560.93
05:23:44|67556.74
05:23:47|67560.28
05:23:48|67558.32
05:23:49|67563.26
05:23:51|67563.62
05:23:53|67563.68
05:23:54|67564.6
05:23:56|67563.73
05:23:56|67565.74
05:23:57|67566.44
05:23:58|67567.39
05:24:00|67567.39
05:24:01|67568.99
05:24:01|67583.
05:24:02|67581.58
05:24:04|67588.74
05:24:04|67593.52
05:24:06|67597.54
05:24:06|67592.42
05:24:07|67589.68
05:24:09|67593.99
05:24:10|67592.5
05:24:10|67592.24
05:24:11|67591.21
05:24:13|67597.47
05:24:13|67595.42
05:24:15|67598.29
05:24:16|67599.78
05:24:17|67598.84
05:24:18|67598.72
05:24:19|67603.83
05:24:20|67600.95
05:24:21|67599.9
05:24:22|67609.17
05:24:23|67604.96
05:24:24|67607.36
05:24:26|67608.05
05:24:26|67606.62
05:24:28|67605.76
05:24:29|67605.75
05:24:30|67605.75
05:24:31|67610.
05:24:32|67610.
05:24:34|67608.64
05:24:35|67613.
05:24:36|67620.
05:24:36|67615.96
05:24:38|67623.88
05:24:39|67624.24
05:24:40|67622.52
05:24:40|67622.29
05:24:42|67623.12
05:24:43|67619.13
05:24:44|67615.68
05:24:44|67618.65
05:24:46|67613.19
05:24:48|67612.89
05:24:49|67614.19
05:24:50|67609.97
05:24:52|67609.25
05:24:53|67611.96
05:24:54|67611.23
05:24:55|67614.
05:24:56|67611.82
05:24:57|67614.42
05:24:58|67617.88
05:25:00|67617.2
05:25:00|67616.63
05:25:01|67617.48
05:25:02|67609.55
05:25:03|67608.85
05:25:04|67612.45
05:25:06|67609.26
05:25:07|67609.16
05:25:07|67608.86
05:25:08|67610.33
05:25:09|67611.58
05:25:10|67615.79
05:25:11|67613.64
05:25:12|67608.88
05:25:14|67608.01
05:25:15|67607.88
05:25:15|67608.16
05:25:16|67607.26
05:25:17|67600.64
05:25:19|67601.09
05:25:20|67601.67
05:25:21|67597.78
05:25:22|67597.76
05:25:23|67594.89
05:25:24|67592.8
05:25:25|67588.5
05:25:26|67584.96
05:25:27|67586.77
05:25:28|67585.72
05:25:29|67587.2
05:25:30|67587.39
05:25:32|67591.15
05:25:32|67588.52
05:25:33|67593.62
05:25:34|67591.9
05:25:35|67593.61
05:25:36|67600.38
05:25:37|67600.03
05:25:38|67599.58
05:25:39|67600.28
05:25:40|67595.01
05:25:42|67600.6
05:25:42|67602.32
05:25:43|67602.12
05:25:44|67606.71
05:25:45|67605.3
05:25:46|67603.5
05:25:48|67598.45
05:25:50|67603.6
05:25:51|67604.06
05:25:53|67602.67
05:25:53|67603.37
05:25:55|67603.77
05:25:56|67603.09
05:25:57|67605.76
05:25:58|67605.61
05:25:59|67606.51
05:26:01|67602.31
05:26:01|67604.11
05:26:02|67604.78
05:26:03|67602.73
05:26:04|67603.88
05:26:05|67610.58
05:26:07|67607.9
05:26:08|67604.97
05:26:09|67607.41
05:26:10|67608.04
05:26:11|67611.78
05:26:12|67608.57
05:26:13|67609.26
05:26:14|67609.31
05:26:15|67611.49
05:26:16|67610.14
05:26:18|67608.15
05:26:19|67609.48
05:26:20|67609.8
05:26:21|67614.86
05:26:22|67613.18
05:26:24|67615.25
05:26:25|67612.11
05:26:26|67610.86
05:26:27|67610.64
05:26:27|67613.99
05:26:29|67614.41
05:26:30|67617.06
05:26:31|67619.24
05:26:32|67620.13
05:26:33|67621.02
05:26:34|67621.62
05:26:35|67621.66
05:26:36|67621.88
05:26:37|67620.98
05:26:39|67620.49
05:26:39|67619.5
05:26:40|67622.61
05:26:42|67622.93
05:26:43|67621.97
05:26:44|67620.71
05:26:45|67623.46
05:26:46|67619.14
05:26:47|67616.71
05:26:48|67616.62
05:26:50|67619.36
05:26:51|67615.7
05:26:52|67617.99
05:26:53|67616.62
05:26:54|67614.62
05:26:55|67615.81
05:26:56|67619.7
05:26:58|67619.25
05:26:58|67617.92
05:27:00|67619.46
05:27:01|67616.94
05:27:02|67615.85
05:27:03|67618.58
05:27:04|67617.77
05:27:05|67618.47
05:27:06|67618.66
05:27:07|67616.2
05:27:08|67616.89
05:27:09|67614.55
05:27:10|67612.85
05:27:11|67614.2
05:27:12|67610.99
05:27:13|67607.6
05:27:14|67603.48
05:27:16|67603.73
05:27:16|67603.84
05:27:17|67597.51
05:27:19|67595.42
05:27:19|67597.24
05:27:20|67595.85
05:27:21|67595.16
05:27:22|67593.3
05:27:23|67592.
05:27:24|67584.31
05:27:25|67587.66
05:27:26|67586.07
05:27:28|67584.77
05:27:29|67575.39
05:27:29|67574.99
05:27:31|67572.07
05:27:32|67576.53
05:27:33|67574.89
05:27:34|67575.48
05:27:35|67574.98
05:27:36|67575.45
05:27:37|67574.77
05:27:38|67576.11
05:27:39|67577.28
05:27:40|67575.25
05:27:41|67572.89
05:27:42|67574.73
05:27:43|67572.49
05:27:45|67568.12
05:27:46|67569.82
05:27:47|67569.82
05:27:47|67565.98
05:27:48|67564.53
05:27:49|67571.95
05:27:51|67571.27
05:27:52|67564.35
05:27:53|67567.89
05:27:54|67566.52
05:27:55|67567.51
05:27:57|67573.82
05:27:58|67576.84
05:27:59|67574.2
05:28:00|67573.66
05:28:01|67573.95
05:28:02|67574.99
05:28:03|67574.75
05:28:04|67575.01
05:28:05|67574.85
05:28:06|67575.91
05:28:08|67568.01
05:28:08|67571.12
05:28:10|67571.17
05:28:10|67570.82
05:28:12|67572.17
05:28:12|67571.08
05:28:14|67573.71
05:28:14|67572.41
05:28:15|67571.2
05:28:16|67571.08
05:28:18|67567.65
05:28:19|67570.84
05:28:21|67571.28
05:28:22|67572.65
05:28:22|67573.31
05:28:23|67570.22
05:28:24|67571.
05:28:25|67570.71
05:28:27|67570.45
05:28:27|67570.32
05:28:29|67571.88
05:28:29|67568.25
05:28:31|67570.21
05:28:31|67572.05
05:28:32|67571.26
05:28:33|67572.54
05:28:34|67572.34
05:28:35|67575.52
05:28:36|67575.8
05:28:38|67573.83
05:28:39|67575.6
05:28:40|67573.1
05:28:41|67569.83
05:28:42|67572.
05:28:43|67574.16
05:28:44|67575.29
05:28:45|67576.61
05:28:46|67575.03
05:28:47|67575.13
05:28:47|67570.01
05:28:49|67572.01
05:28:49|67570.67
05:28:52|67568.97
05:28:53|67568.9
05:28:54|67571.2
05:28:55|67570.25
05:28:57|67567.
05:28:57|67562.5
05:28:58|67552.32
05:28:59|67555.23
05:29:00|67557.74
05:29:01|67548.05
05:29:03|67543.52
05:29:04|67542.37
05:29:04|67497.99
05:29:05|67421.54
05:29:07|67390.85
05:29:08|67396.
05:29:09|67401.4
05:29:10|67435.48
05:29:11|67424.7
05:29:13|67435.88
05:29:13|67437.01
05:29:14|67438.58
05:29:16|67443.5
05:29:17|67439.97
05:29:18|67390.5
05:29:19|67403.2
05:29:20|67398.12
05:29:21|67422.75
05:29:22|67427.22
05:29:23|67432.82
05:29:24|67435.6
05:29:25|67433.98
05:29:26|67439.05
05:29:27|67441.73
05:29:29|67445.76
05:29:29|67462.78
05:29:30|67456.01
05:29:31|67462.
05:29:32|67464.1
05:29:33|67463.66
05:29:34|67463.71
05:29:35|67461.87
05:29:36|67460.63
05:29:37|67444.87
05:29:38|67450.
05:29:39|67456.12
05:29:40|67459.14
05:29:41|67462.27
05:29:43|67458.33
05:29:43|67470.09
05:29:44|67473.62
05:29:46|67469.99
05:29:47|67477.87
05:29:48|67482.23
05:29:49|67482.7
05:29:50|67483.6
05:29:50|67479.75
05:29:53|67470.69
05:29:53|67481.14
05:29:55|67475.22
05:29:55|67477.21
05:29:57|67477.
05:29:57|67477.49
05:29:59|67482.99
05:30:00|67477.06
05:30:01|67477.67
05:30:02|67486.27
05:30:03|67480.57
05:30:04|67475.77
05:30:05|67451.6
05:30:06|67446.73
05:30:07|67438.45
05:30:08|67448.15
05:30:09|67437.75
05:30:10|67442.16
05:30:11|67441.09
05:30:12|67439.89
05:30:13|67436.53
05:30:14|67425.
05:30:15|67415.
05:30:16|67418.78
05:30:17|67407.78
05:30:19|67416.76
05:30:19|67414.02
05:30:20|67416.58
05:30:22|67407.71
05:30:22|67399.78
05:30:23|67392.54
05:30:24|67389.54
05:30:25|67397.78
05:30:27|67396.69
05:30:27|67395.58
05:30:28|67406.76
05:30:30|67417.37
05:30:30|67440.78
05:30:32|67436.7
05:30:32|67436.31
05:30:33|67445.63
05:30:35|67450.11
05:30:35|67458.79
05:30:36|67458.45
05:30:37|67463.
05:30:38|67467.21
05:30:39|67475.39
05:30:41|67472.54
05:30:42|67476.38
05:30:43|67483.59
05:30:43|67485.
05:30:46|67475.09
05:30:46|67471.68
05:30:47|67473.48
05:30:48|67467.35
05:30:49|67471.18
05:30:50|67470.51
05:30:52|67471.83
05:30:52|67468.67
05:30:54|67475.76
05:30:55|67475.97
05:30:55|67474.01
05:30:57|67473.12
05:30:58|67456.61
05:30:59|67465.97
05:31:01|67470.1
05:31:02|67473.83
05:31:03|67472.15
05:31:03|67472.03
05:31:05|67448.98
05:31:05|67441.56
05:31:07|67448.3
05:31:08|67439.84
05:31:09|67441.65
05:31:10|67438.15
05:31:12|67424.47
05:31:12|67420.
05:31:13|67425.86
05:31:14|67426.
05:31:15|67425.55
05:31:16|67420.04
05:31:18|67434.68
05:31:19|67432.29
05:31:20|67409.83
05:31:21|67416.27
05:31:22|67415.41
05:31:23|67417.48
05:31:23|67418.41
05:31:24|67408.41
05:31:26|67419.59
05:31:27|67421.37
05:31:28|67419.99
05:31:29|67432.03
05:31:29|67419.01
05:31:31|67413.22
05:31:32|67416.61
05:31:32|67404.01
05:31:34|67403.01
05:31:35|67408.73
05:31:35|67409.78
05:31:37|67406.55
05:31:38|67408.35
05:31:39|67408.61
05:31:40|67405.9
05:31:41|67408.61
05:31:42|67405.7
05:31:43|67401.6
05:31:44|67402.84
05:31:45|67399.05
05:31:46|67402.99
05:31:47|67411.5
05:31:48|67408.44
05:31:49|67422.18
05:31:50|67422.01
05:31:51|67421.03
05:31:52|67422.67
05:31:53|67426.53
05:31:55|67422.07
05:31:56|67422.01
05:31:57|67414.
05:31:58|67413.85
05:32:00|67409.65
05:32:01|67408.01
05:32:02|67408.73
05:32:03|67398.58
05:32:04|67398.13
05:32:05|67407.85
05:32:06|67400.89
05:32:07|67402.02
05:32:08|67402.02
05:32:10|67400.1
05:32:10|67408.64
05:32:12|67415.47
05:32:13|67419.9
05:32:14|67425.2
05:32:15|67422.43
05:32:16|67422.57
05:32:16|67429.99
05:32:18|67434.92
05:32:19|67433.39
05:32:19|67433.94
05:32:21|67435.01
05:32:21|67438.23
05:32:23|67443.83
05:32:24|67444.77
05:32:25|67448.77
05:32:26|67448.6
05:32:27|67455.97
05:32:28|67451.02
05:32:29|67439.43
05:32:30|67431.45
05:32:31|67428.65
05:32:32|67425.84
05:32:33|67415.
05:32:34|67416.01
05:32:35|67421.59
05:32:36|67423.7
05:32:37|67423.7
05:32:39|67423.31
05:32:39|67425.63
05:32:40|67429.17
05:32:41|67434.22
05:32:42|67435.53
05:32:43|67433.41
05:32:44|67438.73
05:32:45|67438.01
05:32:47|67456.09
05:32:48|67458.13
05:32:49|67465.98
05:32:50|67472.25
05:32:51|67444.61
05:32:53|67442.07
05:32:53|67441.19
05:32:54|67446.47
05:32:56|67446.14
05:32:58|67447.57
05:32:59|67452.16
05:33:00|67449.17
05:33:01|67431.43
05:33:03|67429.17
05:33:03|67430.4
05:33:05|67433.39
05:33:05|67434.55
05:33:07|67432.53
05:33:08|67434.65
05:33:10|67434.95
05:33:10|67434.39
05:33:11|67430.01
05:33:12|67430.39
05:33:13|67435.03
05:33:15|67432.31
05:33:15|67434.79
05:33:16|67425.09
05:33:17|67427.46
05:33:18|67425.74
05:33:19|67417.89
05:33:20|67417.26
05:33:22|67422.47
05:33:22|67426.21
05:33:23|67425.55
05:33:25|67425.59
05:33:26|67423.74
05:33:27|67421.3
05:33:28|67413.21
05:33:29|67415.4
05:33:30|67419.03
05:33:31|67421.98
05:33:32|67420.95
05:33:33|67420.45
05:33:34|67410.26
05:33:35|67408.99
05:33:36|67407.59
05:33:37|67403.17
05:33:38|67393.17
05:33:39|67408.12
05:33:41|67404.55
05:33:42|67410.33
05:33:43|67407.42
05:33:44|67416.6
05:33:45|67417.95
05:33:46|67414.82
05:33:47|67407.41
05:33:47|67401.99
05:33:49|67397.57
05:33:50|67397.95
05:33:51|67393.46
05:33:52|67395.97
05:33:53|67396.44
05:33:54|67394.01
05:33:55|67398.61
05:33:56|67385.21
05:33:57|67386.92
05:33:59|67384.03
05:34:00|67386.77
05:34:02|67392.11
05:34:03|67396.23
05:34:04|67366.15
05:34:04|67350.
05:34:06|67341.93
05:34:06|67337.81
05:34:08|67347.83
05:34:09|67357.98
05:34:10|67349.26
05:34:11|67350.3
05:34:13|67344.63
05:34:14|67365.23
05:34:14|67366.02
05:34:16|67372.61
05:34:16|67381.81
05:34:18|67381.99
05:34:20|67389.02
05:34:21|67388.88
05:34:21|67388.13
05:34:22|67392.5
05:34:24|67379.54
05:34:24|67379.14
05:34:26|67383.05
05:34:26|67388.13
05:34:27|67386.72
05:34:29|67392.42
05:34:30|67398.49
05:34:31|67397.87
05:34:32|67399.66
05:34:33|67412.9
05:34:34|67414.27
05:34:35|67414.45
05:34:36|67414.92
05:34:37|67416.61
05:34:38|67416.75
05:34:39|67418.21
05:34:40|67423.67
05:34:41|67426.07
05:34:42|67428.6
05:34:43|67426.99
05:34:44|67425.72
05:34:45|67423.31
05:34:46|67423.67
05:34:47|67427.21
05:34:49|67428.69
05:34:49|67429.47
05:34:50|67436.58
05:34:51|67430.49
05:34:52|67430.39
05:34:53|67432.96
05:34:54|67432.11
05:34:55|67434.95
05:34:57|67432.93
05:34:58|67430.36
05:35:00|67436.33
05:35:01|67438.8
05:35:02|67439.
05:35:03|67449.88
05:35:04|67439.86
05:35:05|67439.61
05:35:06|67432.22
05:35:07|67429.16
05:35:08|67437.53
05:35:09|67441.76
05:35:11|67439.25
05:35:12|67436.14
05:35:12|67433.37
05:35:14|67433.27
05:35:14|67434.35
05:35:17|67436.09
05:35:18|67436.27
05:35:19|67437.12
05:35:20|67435.96
05:35:21|67434.01
05:35:21|67434.89
05:35:23|67442.3
05:35:24|67443.65
05:35:24|67441.24
05:35:26|67441.57
05:35:27|67434.27
05:35:28|67437.35
05:35:29|67440.42
05:35:30|67437.2
05:35:31|67428.86
05:35:32|67431.25
05:35:33|67431.22
05:35:34|67437.19
05:35:35|67444.63
05:35:36|67440.1
05:35:37|67440.96
05:35:39|67441.58
05:35:39|67444.63
05:35:41|67440.14
05:35:41|67443.3
05:35:43|67441.73
05:35:43|67441.22
05:35:44|67433.34
05:35:45|67435.67
05:35:46|67440.86
05:35:48|67442.47
05:35:49|67442.9
05:35:50|67444.9
05:35:50|67445.58
05:35:51|67448.86
05:35:53|67450.13
05:35:54|67453.74
05:35:55|67449.04
05:35:56|67454.07
05:35:56|67451.8
05:35:59|67453.99
05:36:00|67455.26
05:36:00|67463.07
05:36:01|67460.89
05:36:03|67457.3
05:36:04|67447.04
05:36:05|67461.86
05:36:06|67455.1
05:36:07|67459.9
05:36:08|67444.48
05:36:10|67445.13
05:36:10|67442.75
05:36:12|67435.86
05:36:12|67442.99
05:36:13|67448.68
05:36:14|67451.29
05:36:16|67445.86
05:36:16|67444.45
05:36:18|67444.43
05:36:19|67430.27
05:36:20|67432.98
05:36:20|67420.
05:36:21|67429.
05:36:22|67434.01
05:36:24|67433.85
05:36:25|67438.67
05:36:26|67439.33
05:36:27|67432.8
05:36:29|67436.03
05:36:30|67435.99
05:36:30|67435.17
05:36:31|67431.37
05:36:32|67430.64
05:36:33|67432.17
05:36:35|67430.84
05:36:36|67434.49
05:36:37|67438.41
05:36:38|67445.15
05:36:39|67440.43
05:36:41|67434.49
05:36:41|67441.02
05:36:42|67437.4
05:36:43|67436.01
05:36:44|67440.82
05:36:45|67438.33
05:36:46|67430.87
05:36:47|67430.18
05:36:48|67426.1
05:36:49|67418.01
05:36:50|67424.39
05:36:51|67420.18
05:36:52|67423.27
05:36:53|67424.44
05:36:55|67426.76
05:36:55|67427.92
05:36:57|67437.39
05:36:58|67432.35
05:36:58|67431.89
05:37:00|67430.71
05:37:02|67433.06
05:37:03|67430.34
05:37:03|67437.04
05:37:05|67434.24
05:37:05|67440.8
05:37:07|67440.8
05:37:08|67447.61
05:37:09|67450.55
05:37:10|67453.82
05:37:11|67432.88
05:37:12|67437.77
05:37:13|67438.19
05:37:14|67429.95
05:37:15|67427.84
05:37:16|67426.8
05:37:18|67419.46
05:37:18|67418.07
05:37:19|67417.42
05:37:20|67415.64
05:37:21|67411.31
05:37:22|67411.98
05:37:24|67401.16
05:37:24|67403.89
05:37:25|67404.56
05:37:26|67383.8
05:37:28|67388.02
05:37:29|67388.28
05:37:30|67394.44
05:37:31|67383.96
05:37:32|67395.04
05:37:33|67398.21
05:37:34|67403.31
05:37:35|67409.62
05:37:36|67400.13
05:37:37|67410.
05:37:39|67416.76
05:37:39|67410.21
05:37:40|67401.77
05:37:42|67401.59
05:37:42|67398.44
05:37:43|67405.55
05:37:44|67405.33
05:37:45|67336.15
05:37:46|67282.49
05:37:47|67307.95
05:37:48|67319.48
05:37:50|67298.
05:37:50|67313.42
05:37:51|67298.12
05:37:53|67282.55
05:37:54|67283.53
05:37:55|67286.59
05:37:55|67291.61
05:37:56|67288.09
05:37:58|67293.9
05:37:59|67263.79
05:38:00|67279.89
05:38:01|67293.99
05:38:03|67293.84
05:38:04|67288.74
05:38:05|67303.99
05:38:06|67257.16
05:38:07|67242.
05:38:09|67230.39
05:38:10|67244.45
05:38:11|67259.78
05:38:12|67265.82
05:38:13|67260.48
05:38:14|67243.88
05:38:15|67244.51
05:38:17|67222.01
05:38:18|67217.54
05:38:18|67236.73
05:38:20|67241.49
05:38:21|67229.22
05:38:22|67225.82
05:38:24|67222.64
05:38:24|67239.21
05:38:25|67249.99
05:38:26|67240.06
05:38:27|67240.47
05:38:29|67249.88
05:38:29|67250.52
05:38:31|67264.
05:38:31|67266.
05:38:33|67271.64
05:38:34|67248.04
05:38:35|67244.01
05:38:35|67248.04
05:38:37|67252.02
05:38:38|67261.97
05:38:39|67250.02
05:38:40|67249.99
05:38:40|67242.12
05:38:41|67251.99
05:38:42|67247.81
05:38:44|67254.33
05:38:45|67254.56
05:38:45|67252.33
05:38:47|67262.93
05:38:48|67262.89
05:38:48|67263.76
05:38:50|67260.42
05:38:51|67262.
05:38:52|67267.67
05:38:53|67270.24
05:38:53|67273.96
05:38:55|67266.26
05:38:55|67274.35
05:38:57|67285.03
05:38:58|67288.3
05:38:59|67298.13
05:39:00|67285.42
05:39:01|67290.1
05:39:03|67299.99
05:39:04|67306.26
05:39:05|67287.81
05:39:06|67295.41
05:39:07|67308.
05:39:08|67303.15
05:39:09|67302.8
05:39:11|67301.63
05:39:12|67300.73
05:39:13|67308.24
05:39:14|67309.5
05:39:15|67309.21
05:39:16|67321.
05:39:17|67320.95
05:39:18|67321.38
05:39:20|67322.57
05:39:20|67323.95
05:39:21|67328.46
05:39:23|67330.
05:39:24|67328.84
05:39:24|67332.86
05:39:25|67332.
05:39:27|67317.41
05:39:27|67319.37
05:39:29|67323.99
05:39:29|67329.12
05:39:31|67328.58
05:39:32|67324.52
05:39:33|67321.7
05:39:34|67323.55
05:39:35|67330.41
05:39:36|67320.13
05:39:37|67322.53
05:39:38|67324.14
05:39:39|67327.23
05:39:40|67334.5
05:39:42|67332.79
05:39:42|67336.41
05:39:43|67337.36
05:39:44|67339.87
05:39:45|67336.29
05:39:46|67334.07
05:39:47|67332.32
05:39:48|67335.26
05:39:49|67337.8
05:39:50|67341.
05:39:52|67339.87
05:39:53|67335.11
05:39:53|67325.01
05:39:54|67328.21
05:39:55|67331.04
05:39:56|67326.32
05:39:57|67327.81
05:39:59|67319.97
05:39:59|67323.9
05:40:00|67319.28
05:40:03|67304.01
05:40:04|67324.62
05:40:05|67325.73
05:40:06|67308.04
05:40:07|67313.79
05:40:08|67316.06
05:40:09|67302.
05:40:10|67294.5
05:40:12|67292.63
05:40:12|67282.3
05:40:14|67290.98
05:40:14|67293.36
05:40:16|67299.95
05:40:17|67298.36
05:40:18|67287.91
05:40:19|67269.7
05:40:20|67275.86
05:40:21|67257.5
05:40:22|67268.34
05:40:23|67273.86
05:40:24|67282.16
05:40:25|67286.
05:40:26|67286.24
05:40:27|67281.54
05:40:28|67282.73
05:40:29|67271.87
05:40:31|67266.05
05:40:32|67251.72
05:40:32|67260.13
05:40:33|67264.76
05:40:34|67265.64
05:40:36|67265.82
05:40:37|67271.59
05:40:38|67263.41
05:40:39|67275.67
05:40:40|67279.01
05:40:40|67283.22
05:40:42|67284.31
05:40:43|67282.85
05:40:44|67290.67
05:40:45|67285.56
05:40:46|67280.01
05:40:47|67290.01
05:40:48|67278.34
05:40:50|67283.04
05:40:50|67279.33
05:40:51|67286.07
05:40:52|67286.51
05:40:53|67282.56
05:40:54|67287.6
05:40:56|67280.68
05:40:56|67282.54
05:40:57|67267.23
05:40:58|67262.11
05:40:59|67260.23
05:41:00|67265.66
05:41:01|67259.58
05:41:02|67260.85
05:41:04|67265.73
05:41:05|67270.05
05:41:06|67276.83
05:41:07|67264.41
05:41:07|67189.79
05:41:09|67173.95
05:41:11|67186.52
05:41:12|67184.05
05:41:13|67201.99
05:41:15|67203.89
05:41:15|67212.03
05:41:16|67221.72
05:41:17|67219.18
05:41:19|67218.
05:41:20|67217.2
05:41:20|67223.15
05:41:22|67216.98
05:41:23|67160.12
05:41:24|67170.05
05:41:24|67172.66
05:41:25|67170.81
05:41:27|67168.32
05:41:28|67178.
05:41:29|67178.01
05:41:30|67184.52
05:41:31|67188.52
05:41:32|67190.21
05:41:33|67187.64
05:41:34|67186.03
05:41:35|67192.16
05:41:37|67194.68
05:41:37|67199.98
05:41:38|67200.11
05:41:40|67204.
05:41:40|67215.75
05:41:42|67215.17
05:41:43|67224.1
05:41:44|67221.14
05:41:45|67229.99
05:41:46|67224.72
05:41:47|67223.67
05:41:48|67219.6
05:41:49|67235.4
05:41:50|67235.96
05:41:51|67234.88
05:41:52|67231.82
05:41:54|67234.01
05:41:54|67236.59
05:41:55|67230.69
05:41:56|67232.27
05:41:57|67232.4
05:41:58|67236.6
05:41:59|67234.59
05:42:00|67237.66
05:42:01|67233.94
05:42:02|67243.44
05:42:03|67247.96
05:42:05|67229.77
05:42:06|67225.99
05:42:07|67222.74
05:42:08|67220.24
05:42:09|67215.74
05:42:10|67215.58
05:42:11|67208.13
05:42:13|67213.98
05:42:13|67216.89
05:42:15|67212.34
05:42:15|67211.34
05:42:17|67215.11
05:42:17|67210.42
05:42:20|67212.63
05:42:20|67194.67
05:42:22|67195.61
05:42:23|67186.69
05:42:23|67189.21
05:42:24|67187.18
05:42:26|67189.84
05:42:27|67180.17
05:42:28|67180.85
05:42:29|67182.2
05:42:30|67182.19
05:42:31|67179.33
05:42:32|67180.41
05:42:32|67181.95
05:42:34|67177.16
05:42:35|67184.
05:42:37|67169.57
05:42:38|67174.25
05:42:38|67153.04
05:42:39|67156.64
05:42:40|67172.94
05:42:42|67174.32
05:42:43|67180.51
05:42:43|67194.53
05:42:45|67196.35
05:42:46|67204.01
05:42:47|67182.57
05:42:48|67168.8
05:42:49|67155.46
05:42:50|67156.9
05:42:51|67153.73
05:42:53|67155.32
05:42:53|67158.27
05:42:55|67164.23
05:42:56|67168.44
05:42:56|67166.23
05:42:57|67177.93
05:42:58|67173.54
05:43:00|67168.18
05:43:00|67168.14
05:43:02|67175.1
05:43:03|67176.1
05:43:04|67175.52
05:43:06|67183.81
05:43:06|67202.23
05:43:07|67202.11
05:43:09|67202.64
05:43:10|67211.
05:43:11|67214.31
05:43:11|67218.
05:43:13|67215.87
05:43:14|67213.17
05:43:15|67212.
05:43:16|67211.41
05:43:18|67210.93
05:43:19|67212.86
05:43:19|67215.5
05:43:20|67217.57
05:43:21|67220.03
05:43:22|67220.82
05:43:23|67224.36
05:43:25|67224.
05:43:26|67230.01
05:43:27|67238.78
05:43:28|67238.6
05:43:29|67236.22
05:43:30|67238.7
05:43:31|67232.7
05:43:32|67230.43
05:43:33|67230.7
05:43:34|67231.35
05:43:35|67245.19
05:43:37|67242.
05:43:37|67245.31
05:43:38|67245.87
05:43:39|67242.19
05:43:40|67244.1
05:43:41|67244.16
05:43:42|67243.51
05:43:43|67241.99
05:43:45|67244.11
05:43:45|67252.97
05:43:46|67254.71
05:43:47|67267.88
05:43:49|67266.38
05:43:50|67265.95
05:43:51|67263.95
05:43:52|67260.87
05:43:53|67259.13
05:43:54|67262.8
05:43:55|67262.23
05:43:56|67268.1
05:43:57|67270.21
05:43:58|67272.57
05:43:59|67276.18
05:44:00|67284.2
05:44:01|67281.08
05:44:02|67269.89
05:44:03|67263.87
05:44:04|67269.99
05:44:05|67279.14
05:44:07|67276.52
05:44:07|67281.37
05:44:10|67287.28
05:44:11|67279.51
05:44:12|67279.85
05:44:13|67280.48
05:44:15|67280.94
05:44:15|67271.86
05:44:17|67270.64
05:44:18|67280.97
05:44:19|67280.32
05:44:20|67280.48
05:44:21|67260.
05:44:22|67265.62
05:44:23|67259.26
05:44:25|67260.41
05:44:26|67261.6
05:44:28|67258.34
05:44:29|67260.09
05:44:30|67256.45
05:44:31|67263.45
05:44:32|67258.
05:44:33|67265.58
05:44:34|67265.39
05:44:35|67266.72
05:44:37|67272.48
05:44:37|67280.
05:44:38|67280.4
05:44:39|67278.42
05:44:41|67268.12
05:44:41|67272.03
05:44:42|67269.05
05:44:44|67271.37
05:44:44|67270.39
05:44:45|67278.31
05:44:47|67279.94
05:44:48|67275.72
05:44:49|67278.21
05:44:50|67275.66
05:44:51|67274.49
05:44:52|67277.81
05:44:53|67276.04
05:44:53|67275.13
05:44:55|67287.78
05:44:56|67280.44
05:44:57|67282.27
05:44:58|67284.
05:44:58|67283.49
05:45:00|67279.55
05:45:00|67277.52
05:45:02|67269.37
05:45:02|67272.45
05:45:04|67271.72
05:45:05|67266.17
05:45:06|67279.13
05:45:08|67270.02
05:45:08|67279.16
05:45:11|67275.25
05:45:11|67278.55
05:45:12|67282.14
05:45:13|67282.12
05:45:14|67282.
05:45:16|67287.79
05:45:16|67285.
05:45:17|67285.2
05:45:18|67282.92
05:45:19|67259.48
05:45:20|67268.62
05:45:21|67270.92
05:45:23|67274.01
05:45:23|67284.07
05:45:24|67276.4
05:45:25|67274.73
05:45:27|67274.01
05:45:28|67266.99
05:45:29|67266.49
05:45:30|67267.84
05:45:30|67270.28
05:45:33|67270.7
05:45:33|67273.86
05:45:35|67276.9
05:45:36|67274.69
05:45:36|67273.71
05:45:38|67277.2
05:45:38|67275.55
05:45:39|67275.26
05:45:41|67275.94
05:45:41|67271.64
05:45:43|67269.17
05:45:43|67269.22
05:45:44|67272.66
05:45:45|67272.66
05:45:47|67281.1
05:45:49|67272.12
05:45:50|67279.06
05:45:50|67293.55
05:45:52|67291.2
05:45:52|67296.41
05:45:53|67292.71
05:45:55|67292.38
05:45:55|67289.45
05:45:57|67289.61
05:45:58|67289.53
05:45:59|67287.75
05:45:59|67288.
05:46:01|67288.53
05:46:01|67286.12
05:46:03|67302.88
05:46:03|67298.24
05:46:05|67310.2
05:46:05|67308.18
05:46:06|67312.58
05:46:08|67313.54
05:46:10|67323.94
05:46:11|67319.81
05:46:11|67320.75
05:46:13|67318.53
05:46:15|67332.33
05:46:16|67330.03
05:46:16|67327.81
05:46:18|67325.75
05:46:19|67325.2
05:46:20|67338.3
05:46:21|67342.08
05:46:22|67337.69
05:46:23|67328.88
05:46:24|67330.85
05:46:25|67332.98
05:46:26|67331.99
05:46:27|67338.07
05:46:28|67338.01
05:46:29|67340.79
05:46:31|67341.99
05:46:32|67337.23
05:46:33|67335.61
05:46:34|67335.31
05:46:35|67339.29
05:46:36|67339.6
05:46:37|67341.63
05:46:38|67344.75
05:46:40|67344.01
05:46:41|67348.19
05:46:42|67346.7
05:46:43|67343.63
05:46:44|67359.5
05:46:45|67362.
05:46:46|67362.16
05:46:46|67355.6
05:46:48|67360.44
05:46:49|67368.01
05:46:50|67366.8
05:46:51|67369.78
05:46:52|67377.24
05:46:53|67376.71
05:46:55|67374.15
05:46:55|67358.33
05:46:56|67347.38
05:46:57|67344.01
05:46:58|67344.42
05:46:59|67335.62
05:47:00|67333.78
05:47:02|67347.46
05:47:03|67335.93
05:47:04|67325.
05:47:05|67324.36
05:47:06|67342.25
05:47:07|67333.54
05:47:08|67329.76
05:47:09|67321.83
05:47:11|67318.67
05:47:11|67318.22
05:47:13|67302.31
05:47:14|67313.59
05:47:15|67328.56
05:47:16|67319.82
05:47:17|67321.98
05:47:18|67311.99
05:47:20|67301.28
05:47:21|67302.42
05:47:21|67308.78
05:47:23|67310.21
05:47:23|67314.88
05:47:25|67311.98
05:47:25|67310.45
05:47:26|67309.19
05:47:28|67309.71
05:47:28|67283.63
05:47:30|67280.79
05:47:31|67282.01
05:47:32|67277.99
05:47:33|67264.01
05:47:34|67262.19
05:47:36|67266.
05:47:37|67273.04
05:47:37|67268.13
05:47:39|67278.69
05:47:40|67283.46
05:47:41|67288.11
05:47:42|67290.01
05:47:43|67288.
05:47:44|67285.22
05:47:46|67287.89
05:47:46|67297.39
05:47:47|67296.
05:47:48|67312.48
05:47:49|67314.89
05:47:50|67316.98
05:47:51|67316.69
05:47:52|67315.07
05:47:53|67312.23
05:47:54|67307.16
05:47:55|67312.92
05:47:56|67315.59
05:47:58|67322.99
05:47:59|67317.99
05:48:00|67320.32
05:48:01|67315.6
05:48:02|67317.12
05:48:03|67310.01
05:48:04|67308.13
05:48:05|67317.11
05:48:06|67312.05
05:48:07|67313.04
05:48:09|67323.14
05:48:10|67336.61
05:48:12|67338.57
05:48:13|67337.03
05:48:14|67333.49
05:48:15|67326.81
05:48:17|67329.1
05:48:17|67338.
05:48:19|67338.55
05:48:20|67340.47
05:48:22|67337.99
05:48:22|67338.13
05:48:24|67347.14
05:48:25|67340.31
05:48:25|67321.59
05:48:26|67319.95
05:48:28|67314.58
05:48:29|67324.48
05:48:30|67321.44
05:48:31|67321.17
05:48:32|67315.22
05:48:33|67317.12
05:48:34|67311.2
05:48:35|67308.52
05:48:36|67294.
05:48:37|67295.34
05:48:38|67287.55
05:48:39|67291.82
05:48:41|67296.63
05:48:41|67304.
05:48:43|67319.06
05:48:44|67304.13
05:48:45|67299.11
05:48:46|67299.58
05:48:47|67300.81
05:48:47|67298.01
05:48:49|67306.95
05:48:50|67296.42
05:48:51|67310.01
05:48:52|67308.39
05:48:53|67312.12
05:48:54|67310.47
05:48:55|67301.99
05:48:56|67297.08
05:48:57|67296.12
05:48:58|67300.01
05:48:59|67310.13
05:49:00|67297.3
05:49:01|67301.99
05:49:02|67293.77
05:49:03|67293.01
05:49:04|67289.62
05:49:06|67286.07
05:49:07|67291.72
05:49:07|67290.65
05:49:08|67280.
05:49:10|67280.09
05:49:12|67274.99
05:49:12|67279.57
05:49:14|67278.41
05:49:14|67284.17
05:49:17|67280.12
05:49:17|67270.83
05:49:19|67277.89
05:49:20|67263.3
05:49:20|67257.74
05:49:22|67265.91
05:49:23|67278.39
05:49:24|67283.42
05:49:26|67292.63
05:49:27|67297.99
05:49:28|67294.38
05:49:29|67297.13
05:49:31|67302.11
05:49:31|67294.78
05:49:33|67296.15
05:49:34|67301.67
05:49:34|67292.
05:49:35|67292.75
05:49:36|67298.82
05:49:37|67282.33
05:49:38|67287.6
05:49:40|67279.29
05:49:41|67272.34
05:49:42|67271.53
05:49:42|67265.17
05:49:44|67261.67
05:49:45|67279.79
05:49:46|67284.5
05:49:47|67291.95
05:49:48|67304.28
05:49:49|67306.95
05:49:50|67302.54
05:49:51|67301.18
05:49:52|67302.36
05:49:53|67306.73
05:49:54|67314.01
05:49:55|67314.88
05:49:56|67319.76
05:49:57|67329.39
05:49:59|67326.01
05:50:00|67334.67
05:50:01|67326.42
05:50:02|67333.99
05:50:03|67321.84
05:50:04|67318.38
05:50:05|67319.8
05:50:06|67344.01
05:50:07|67350.75
05:50:08|67358.
05:50:09|67363.59
05:50:10|67357.2
05:50:11|67351.91
05:50:12|67352.41
05:50:14|67361.87
05:50:14|67355.78
05:50:17|67351.72
05:50:17|67348.02
05:50:19|67359.03
05:50:20|67362.64
05:50:20|67360.14
05:50:22|67359.96
05:50:23|67364.49
05:50:24|67366.64
05:50:25|67365.78
05:50:26|67366.33
05:50:28|67353.72
05:50:28|67356.59
05:50:29|67356.3
05:50:30|67367.94
05:50:31|67364.64
05:50:32|67373.83
05:50:34|67369.4
05:50:34|67373.56
05:50:36|67376.75
05:50:36|67374.04
05:50:37|67368.78
05:50:38|67371.97
05:50:40|67371.39
05:50:40|67376.64
05:50:41|67373.95
05:50:43|67374.37
05:50:43|67375.45
05:50:45|67375.04
05:50:46|67381.2
05:50:47|67383.23
05:50:48|67382.08
05:50:49|67384.05
05:50:50|67385.58
05:50:52|67387.52
05:50:53|67378.56
05:50:53|67384.39
05:50:54|67382.56
05:50:55|67380.12
05:50:57|67385.99
05:50:58|67382.76
05:50:59|67382.36
05:51:01|67386.1
05:51:01|67382.92
05:51:02|67377.19
05:51:03|67380.07
05:51:04|67374.
05:51:05|67377.03
05:51:07|67384.47
05:51:08|67390.42
05:51:09|67389.99
05:51:09|67390.
05:51:10|67386.87
05:51:12|67383.5
05:51:14|67385.11
05:51:14|67389.26
05:51:15|67387.13
05:51:17|67392.59
05:51:18|67398.83
05:51:18|67389.35
05:51:20|67391.37
05:51:20|67389.46
05:51:21|67389.06
05:51:22|67379.93
05:51:24|67372.01
05:51:25|67376.51
05:51:26|67374.45
05:51:28|67367.5
05:51:29|67374.56
05:51:30|67372.56
05:51:31|67381.46
05:51:32|67370.01
05:51:33|67358.19
05:51:34|67363.45
05:51:35|67358.99
05:51:36|67360.04
05:51:37|67360.13
05:51:39|67355.59
05:51:39|67349.73
05:51:40|67356.8
05:51:41|67356.44
05:51:42|67356.94
05:51:43|67359.51
05:51:45|67357.11
05:51:45|67357.91
05:51:46|67358.92
05:51:47|67346.57
05:51:49|67338.67
05:51:49|67346.98
05:51:50|67351.6
05:51:52|67354.51
05:51:52|67360.01
05:51:54|67367.83
05:51:54|67366.14
05:51:56|67367.23
05:51:56|67358.98
05:51:58|67348.64
05:51:59|67358.12
05:52:00|67351.86
05:52:01|67354.24
05:52:02|67345.85
05:52:03|67358.83
05:52:04|67362.66
05:52:05|67358.21
05:52:06|67356.91
05:52:07|67364.69
05:52:08|67368.82
05:52:09|67368.6
05:52:10|67368.64
05:52:11|67367.73
05:52:12|67367.55
05:52:13|67358.72
05:52:15|67358.03
05:52:16|67355.29
05:52:18|67337.99
05:52:19|67332.41
05:52:20|67324.04
05:52:21|67336.3
05:52:22|67337.44
05:52:23|67341.01
05:52:24|67336.66
05:52:26|67339.65
05:52:27|67338.72
05:52:28|67338.
05:52:30|67339.86
05:52:31|67338.91
05:52:32|67348.6
05:52:33|67343.52
05:52:34|67345.69
05:52:36|67336.79
05:52:36|67338.64
05:52:38|67338.43
05:52:39|67325.93
05:52:39|67327.07
05:52:41|67329.19
05:52:42|67336.6
05:52:42|67341.51
05:52:44|67339.18
05:52:44|67338.87
05:52:45|67340.47
05:52:47|67342.03
05:52:48|67340.87
05:52:49|67335.72
05:52:50|67327.6
05:52:51|67330.74
05:52:52|67326.13
05:52:53|67324.49
05:52:54|67328.82
05:52:55|67332.8
05:52:56|67325.34
05:52:57|67330.27
05:52:58|67321.99
05:52:59|67321.73
05:53:00|67321.04
05:53:01|67331.99
05:53:02|67322.
05:53:03|67325.02
05:53:04|67328.8
05:53:05|67301.41
05:53:06|67310.74
05:53:07|67302.98
05:53:08|67297.7
05:53:09|67294.81
05:53:10|67289.85
05:53:11|67281.99
05:53:12|67281.18
05:53:13|67289.01
05:53:14|67300.
05:53:16|67302.01
05:53:18|67309.97
05:53:19|67318.27
05:53:20|67311.75
05:53:22|67314.04
05:53:22|67325.85
05:53:23|67322.25
05:53:24|67309.95
05:53:26|67314.89
05:53:26|67313.26
05:53:28|67308.73
05:53:28|67316.51
05:53:30|67320.01
05:53:31|67333.91
05:53:31|67335.73
05:53:32|67332.54
05:53:34|67333.99
05:53:34|67339.17
05:53:35|67338.76
05:53:36|67332.91
05:53:38|67344.54
05:53:39|67346.01
05:53:40|67348.06
05:53:41|67347.5
05:53:42|67342.46
05:53:43|67329.66
05:53:44|67324.61
05:53:45|67326.99
05:53:46|67334.57
05:53:47|67334.46
05:53:48|67337.28
05:53:50|67338.55
05:53:50|67342.76
05:53:51|67344.2
05:53:52|67346.45
05:53:53|67349.77
05:53:55|67354.53
05:53:55|67358.75
05:53:57|67365.3
05:53:58|67363.62
05:53:59|67365.41
05:54:00|67362.66
05:54:00|67358.4
05:54:02|67370.
05:54:03|67364.43
05:54:04|67369.39
05:54:05|67367.85
05:54:06|67368.34
05:54:07|67372.16
05:54:08|67373.85
05:54:09|67371.75
05:54:10|67373.91
05:54:11|67373.63
05:54:13|67368.7
05:54:14|67372.08
05:54:14|67369.22
05:54:16|67374.2
05:54:18|67372.63
05:54:19|67369.35
05:54:19|67407.6
05:54:21|67399.36
05:54:22|67394.67
05:54:22|67388.16
05:54:24|67391.23
05:54:26|67392.41
05:54:27|67396.25
05:54:27|67388.35
05:54:30|67396.25
05:54:30|67402.49
05:54:32|67400.14
05:54:32|67399.84
05:54:33|67397.42
05:54:34|67395.62
05:54:35|67395.99
05:54:37|67394.61
05:54:38|67395.83
05:54:40|67394.78
05:54:41|67394.
05:54:41|67392.6
05:54:42|67394.7
05:54:44|67394.7
05:54:45|67400.39
05:54:45|67390.83
05:54:47|67386.1
05:54:48|67388.19
05:54:49|67389.2
05:54:50|67388.
05:54:51|67387.88
05:54:52|67385.13
05:54:53|67384.85
05:54:54|67384.39
05:54:55|67384.39
05:54:56|67384.39
05:54:57|67382.79
05:54:59|67378.61
05:54:59|67371.52
05:55:00|67374.18
05:55:01|67375.05
05:55:03|67371.02
05:55:04|67370.61
05:55:05|67377.76
05:55:06|67395.86
05:55:08|67400.02
05:55:09|67400.55
05:55:09|67406.1
05:55:10|67396.82
05:55:11|67398.81
05:55:13|67396.98
05:55:13|67400.74
05:55:15|67401.47
05:55:15|67401.19
05:55:17|67395.98
05:55:18|67389.8
05:55:19|67388.08
05:55:21|67375.68
05:55:21|67382.24
05:55:22|67379.01
05:55:24|67364.43
05:55:25|67361.39
05:55:27|67363.58
05:55:28|67365.7
05:55:29|67371.29
05:55:30|67356.01
05:55:31|67346.47
05:55:32|67345.88
05:55:33|67352.75
05:55:34|67348.44
05:55:35|67342.13
05:55:36|67343.06
05:55:37|67338.94
05:55:38|67340.46
05:55:40|67340.28
05:55:40|67342.88
05:55:42|67343.65
05:55:43|67346.82
05:55:44|67342.21
05:55:45|67339.12
05:55:46|67337.69
05:55:48|67345.72
05:55:48|67338.21
05:55:49|67336.15
05:55:50|67337.89
05:55:51|67343.
05:55:52|67342.06
05:55:53|67353.82
05:55:54|67353.88
05:55:55|67357.99
05:55:57|67374.75
05:55:57|67369.93
05:55:58|67372.24
05:55:59|67388.54
05:56:00|67388.69
05:56:02|67386.01
05:56:03|67401.27
05:56:04|67403.82
05:56:05|67403.36
05:56:06|67389.4
05:56:07|67385.18
05:56:08|67380.01
05:56:09|67382.13
05:56:10|67380.82
05:56:11|67374.7
05:56:12|67367.9
05:56:13|67368.08
05:56:14|67369.28
05:56:15|67373.33
05:56:16|67378.13
05:56:17|67384.36
05:56:18|67379.01
05:56:20|67379.44
05:56:20|67378.97
05:56:22|67380.28
05:56:22|67382.48
05:56:23|67386.2
05:56:25|67377.85
05:56:27|67373.01
05:56:27|67371.41
05:56:29|67368.
05:56:30|67366.62
05:56:32|67351.95
05:56:33|67337.55
05:56:34|67342.05
05:56:35|67348.
05:56:37|67360.36
05:56:38|67358.75
05:56:38|67363.01
05:56:39|67362.9
05:56:40|67377.6
05:56:42|67391.72
05:56:42|67388.62
05:56:44|67388.4
05:56:45|67380.62
05:56:46|67379.11
05:56:47|67380.49
05:56:48|67379.59
05:56:48|67375.54
05:56:50|67373.37
05:56:51|67382.34
05:56:52|67377.89
05:56:53|67376.14
05:56:54|67373.4
05:56:55|67376.25
05:56:56|67365.72
05:56:57|67365.2
05:56:58|67362.74
05:56:59|67364.47
05:57:00|67367.04
05:57:01|67363.15
05:57:02|67351.73
05:57:03|67355.32
05:57:05|67357.82
05:57:05|67352.01
05:57:06|67347.55
05:57:07|67355.25
05:57:09|67362.68
05:57:09|67359.9
05:57:10|67358.09
05:57:12|67358.01
05:57:12|67361.31
05:57:14|67356.46
05:57:15|67359.46
05:57:16|67344.42
05:57:16|67345.86
05:57:18|67337.88
05:57:20|67332.27
05:57:21|67334.1
05:57:22|67328.1
05:57:23|67332.61
05:57:24|67330.85
05:57:26|67329.89
05:57:27|67321.
05:57:28|67311.
05:57:29|67308.16
05:57:31|67321.59
05:57:33|67327.18
05:57:34|67340.09
05:57:35|67333.8
05:57:36|67330.21
05:57:37|67327.37
05:57:38|67318.81
05:57:39|67316.27
05:57:40|67313.91
05:57:41|67329.89
05:57:42|67335.03
05:57:43|67334.5
05:57:44|67329.66
05:57:45|67336.74
05:57:46|67332.43
05:57:47|67333.22
05:57:49|67338.64
05:57:50|67331.68
05:57:51|67330.74
05:57:52|67328.93
05:57:53|67331.25
05:57:54|67324.94
05:57:55|67326.23
05:57:56|67324.25
05:57:57|67322.25
05:57:58|67323.3
05:57:59|67321.88
05:58:00|67326.51
05:58:01|67329.55
05:58:03|67332.79
05:58:03|67327.29
05:58:04|67326.83
05:58:05|67326.93
05:58:06|67318.11
05:58:07|67317.97
05:58:09|67319.62
05:58:09|67317.69
05:58:10|67312.49
05:58:12|67321.87
05:58:12|67330.5
05:58:14|67326.52
05:58:14|67327.41
05:58:16|67324.89
05:58:16|67324.
05:58:17|67327.65
05:58:18|67319.86
05:58:20|67316.93
05:58:22|67311.51
05:58:23|67317.46
05:58:24|67317.48
05:58:25|67313.94
05:58:27|67314.65
05:58:28|67314.79
05:58:29|67311.57
05:58:31|67302.7
05:58:31|67310.45
05:58:32|67315.85
05:58:34|67314.3
05:58:34|67314.31
05:58:35|67317.17
05:58:37|67314.9
05:58:37|67319.63
05:58:39|67318.01
05:58:40|67319.78
05:58:40|67317.83
05:58:42|67318.99
05:58:43|67320.89
05:58:44|67316.99
05:58:45|67336.15
05:58:46|67332.95
05:58:47|67330.14
05:58:48|67324.12
05:58:48|67321.39
05:58:49|67322.77
05:58:51|67321.82
05:58:52|67319.13
05:58:53|67320.86
05:58:54|67314.12
05:58:56|67322.04
05:58:56|67319.44
05:58:57|67320.86
05:58:59|67315.51
05:59:00|67311.83
05:59:00|67313.01
05:59:01|67316.27
05:59:03|67316.59
05:59:03|67317.26
05:59:05|67316.7
05:59:06|67316.13
05:59:07|67313.96
05:59:07|67316.29
05:59:08|67321.39
05:59:10|67320.73
05:59:11|67318.74
05:59:12|67328.27
05:59:13|67330.03
05:59:14|67331.86
05:59:15|67330.07
05:59:16|67330.32
05:59:17|67335.37
05:59:18|67334.01
05:59:20|67340.15
05:59:21|67345.62
05:59:22|67352.57
05:59:23|67357.82
05:59:25|67340.02
05:59:26|67344.24
05:59:27|67341.75
05:59:28|67337.4
05:59:30|67342.57
05:59:31|67343.43
05:59:32|67348.19
05:59:33|67354.79
05:59:34|67350.31
05:59:36|67350.6
05:59:36|67356.43
05:59:37|67349.79
05:59:39|67348.24
05:59:40|67346.
05:59:40|67345.99
05:59:42|67345.99
05:59:42|67343.55
05:59:44|67343.8
05:59:44|67340.69
05:59:46|67346.
05:59:47|67342.5
05:59:48|67350.53
05:59:49|67351.61
05:59:50|67350.33
05:59:52|67352.95
05:59:52|67352.41
05:59:53|67349.53
05:59:55|67350.12
05:59:55|67351.78
05:59:56|67350.79
05:59:57|67351.78
05:59:58|67351.34
05:59:59|67348.28
06:00:00|67343.42
06:00:01|67336.63
06:00:02|67335.86
06:00:04|67335.26
06:00:04|67331.39
06:00:06|67333.89
06:00:06|67334.01
06:00:07|67335.23
06:00:10|67336.65
06:00:10|67346.84
06:00:11|67349.28
06:00:12|67354.72
06:00:13|67364.12
06:00:14|67364.82
06:00:15|67377.47
06:00:16|67373.72
06:00:17|67368.21
06:00:18|67347.26
06:00:20|67346.62
06:00:20|67343.34
06:00:22|67351.95
06:00:24|67368.27
06:00:25|67362.63
06:00:26|67345.66
06:00:27|67348.55
06:00:29|67357.15
06:00:30|67351.06
06:00:31|67349.44
06:00:31|67334.98
06:00:33|67335.3
06:00:33|67339.2
06:00:34|67338.43
06:00:35|67338.73
06:00:36|67335.45
06:00:38|67337.28
06:00:39|67333.73
06:00:39|67325.79
06:00:41|67319.65
06:00:42|67303.74
06:00:43|67286.29
06:00:43|67306.
06:00:45|67309.53
06:00:45|67316.72
06:00:46|67317.38
06:00:48|67323.55
06:00:49|67319.66
06:00:50|67325.1
06:00:51|67334.81
06:00:52|67335.24
06:00:53|67340.31
06:00:54|67348.01
06:00:56|67364.54
06:00:56|67377.99
06:00:58|67371.8
06:00:58|67384.22
06:01:00|67384.68
06:01:01|67386.49
06:01:02|67381.96
06:01:03|67374.12
06:01:04|67372.22
06:01:05|67362.12
06:01:05|67369.9
06:01:07|67366.75
06:01:07|67363.31
06:01:08|67358.42
06:01:10|67366.87
06:01:11|67368.39
06:01:12|67363.98
06:01:12|67372.54
06:01:14|67378.33
06:01:15|67372.82
06:01:16|67377.99
06:01:16|67377.99
06:01:18|67368.01
06:01:18|67383.42
06:01:20|67381.23
06:01:21|67375.15
06:01:22|67382.77
06:01:24|67368.89
06:01:25|67365.96
06:01:26|67380.01
06:01:27|67378.13
06:01:28|67369.41
06:01:30|67384.45
06:01:31|67386.64
06:01:32|67391.55
06:01:34|67391.94
06:01:34|67389.64
06:01:35|67392.06
06:01:37|67403.81
06:01:37|67401.58
06:01:39|67396.53
06:01:40|67401.86
06:01:41|67399.78
06:01:42|67393.83
06:01:42|67394.87
06:01:44|67394.26
06:01:45|67392.88
06:01:46|67394.11
06:01:48|67410.01
06:01:48|67408.84
06:01:50|67417.97
06:01:50|67409.52
06:01:52|67406.72
06:01:52|67399.89
06:01:54|67400.41
06:01:55|67393.58
06:01:56|67404.31
06:01:57|67400.03
06:01:58|67401.08
06:01:59|67401.99
06:02:00|67402.65
06:02:01|67396.79
06:02:02|67406.05
06:02:04|67395.84
06:02:04|67397.57
06:02:06|67385.44
06:02:07|67389.59
06:02:07|67384.34
06:02:08|67392.38
06:02:09|67392.85
06:02:10|67398.87
06:02:12|67400.61
06:02:13|67402.73
06:02:13|67399.12
06:02:14|67402.55
06:02:15|67389.68
06:02:17|67380.01
06:02:18|67381.72
06:02:19|67382.01
06:02:20|67373.48
06:02:21|67366.
06:02:22|67371.51
06:02:23|67379.44
06:02:25|67372.18
06:02:26|67372.62
06:02:26|67375.17
06:02:29|67374.8
06:02:29|67365.43
06:02:31|67355.54
06:02:32|67358.1
06:02:33|67357.66
06:02:34|67362.4
06:02:36|67363.44
06:02:37|67365.26
06:02:39|67353.1
06:02:40|67361.99
06:02:41|67367.99
06:02:42|67364.16
06:02:43|67368.04
06:02:44|67363.63
06:02:45|67365.84
06:02:46|67363.62
06:02:47|67364.22
06:02:48|67370.58
06:02:49|67372.66
06:02:50|67370.
06:02:51|67370.01
06:02:52|67369.9
06:02:53|67369.3
06:02:54|67370.45
06:02:55|67371.99
06:02:56|67368.58
06:02:57|67354.29
06:02:58|67360.47
06:02:59|67357.59
06:03:00|67357.5
06:03:02|67354.9
06:03:02|67359.73
06:03:04|67360.01
06:03:05|67350.19
06:03:06|67350.24
06:03:07|67350.24
06:03:08|67349.1
06:03:08|67349.1
06:03:09|67343.51
06:03:11|67344.39
06:03:12|67337.74
06:03:13|67327.58
06:03:14|67330.22
06:03:15|67321.65
06:03:16|67314.73
06:03:17|67306.
06:03:18|67309.11
06:03:18|67303.92
06:03:19|67287.78
06:03:21|67281.36
06:03:22|67265.99
06:03:22|67263.23
06:03:24|67270.84
06:03:24|67263.01
06:03:26|67268.89
06:03:27|67281.41
06:03:28|67279.17
06:03:29|67288.56
06:03:30|67292.13
06:03:31|67298.02
06:03:32|67311.93
06:03:34|67312.1
06:03:35|67315.
06:03:35|67308.13
06:03:36|67306.53
06:03:37|67310.02
06:03:38|67302.57
06:03:39|67309.77
06:03:40|67304.9
06:03:41|67308.68
06:03:42|67303.6
06:03:43|67295.9
06:03:45|67302.01
06:03:45|67301.57
06:03:47|67300.58
06:03:49|67306.08
06:03:50|67324.34
06:03:51|67332.98
06:03:52|67330.95
06:03:53|67339.83
06:03:54|67342.83
06:03:56|67356.
06:03:57|67344.66
06:03:57|67344.39
06:03:58|67345.51
06:04:00|67340.08
06:04:00|67325.99
06:04:02|67319.83
06:04:03|67333.72
06:04:04|67323.69
06:04:05|67325.43
06:04:06|67316.43
06:04:07|67309.47
06:04:08|67312.35
06:04:08|67305.54
06:04:10|67310.79
06:04:10|67325.11
06:04:12|67331.75
06:04:13|67331.65
06:04:14|67338.14
06:04:15|67334.99
06:04:16|67331.26
06:04:17|67336.39
06:04:18|67322.38
06:04:19|67313.5
06:04:20|67320.27
06:04:21|67319.7
06:04:22|67313.86
06:04:23|67313.47
06:04:24|67302.62
06:04:25|67297.17
06:04:27|67299.86
06:04:29|67295.93
06:04:30|67295.
06:04:31|67296.61
06:04:33|67297.62
06:04:34|67290.02
06:04:35|67292.41
06:04:36|67294.72
06:04:37|67294.29
06:04:38|67300.1
06:04:40|67306.28
06:04:40|67305.97
06:04:42|67310.08
06:04:43|67312.42
06:04:44|67311.91
06:04:44|67311.81
06:04:46|67312.01
06:04:47|67320.88
06:04:48|67314.58
06:04:49|67314.58
06:04:50|67311.48
06:04:51|67311.84
06:04:52|67311.11
06:04:53|67308.63
06:04:55|67312.31
06:04:55|67312.09
06:04:56|67306.31
06:04:58|67308.33
06:04:58|67314.57
06:05:00|67316.39
06:05:01|67319.45
06:05:02|67303.6
06:05:02|67315.99
06:05:04|67324.11
06:05:05|67327.43
06:05:05|67330.37
06:05:07|67330.09
06:05:08|67350.63
06:05:09|67348.48
06:05:10|67338.86
06:05:11|67343.95
06:05:13|67343.43
06:05:13|67340.41
06:05:15|67339.27
06:05:15|67344.7
06:05:16|67351.32
06:05:18|67353.99
06:05:18|67356.17
06:05:19|67356.65
06:05:20|67355.56
06:05:22|67360.27
06:05:22|67366.87
06:05:24|67355.33
06:05:24|67350.15
06:05:26|67348.61
06:05:26|67343.12
06:05:28|67347.18
06:05:30|67345.17
06:05:31|67341.26
06:05:32|67344.02
06:05:33|67342.6
06:05:34|67348.73
06:05:34|67344.9
06:05:36|67347.17
06:05:37|67340.53
06:05:38|67340.03
06:05:40|67343.48
06:05:41|67337.35
06:05:43|67343.35
06:05:44|67337.56
06:05:45|67346.99
06:05:46|67345.51
06:05:46|67355.67
06:05:48|67353.06
06:05:49|67352.7
06:05:50|67361.39
06:05:51|67363.87
06:05:52|67353.45
06:05:53|67348.62
06:05:54|67354.61
06:05:55|67351.83
06:05:56|67354.
06:06:01|67351.35
06:06:02|67336.39
06:06:03|67344.07
06:06:03|67344.64
06:06:05|67344.13
06:06:06|67350.02
06:06:08|67340.84
06:06:08|67345.15
06:06:10|67343.52
06:06:11|67344.
06:06:12|67342.53
06:06:13|67348.02
06:06:14|67345.58
06:06:15|67345.54
06:06:16|67353.49
06:06:17|67353.72
06:06:19|67347.71
06:06:19|67345.03
06:06:21|67349.06
06:06:21|67347.6
06:06:23|67347.55
06:06:24|67337.58
06:06:25|67337.98
06:06:25|67345.15
06:06:27|67348.16
06:06:28|67344.5
06:06:29|67345.24
06:06:29|67338.04
06:06:31|67335.09
06:06:32|67333.73
06:06:33|67336.65
06:06:35|67342.43
06:06:35|67344.8
06:06:37|67342.04
06:06:38|67350.39
06:06:38|67357.25
06:06:40|67360.5
06:06:41|67378.5
06:06:42|67371.6
06:06:43|67371.46
06:06:44|67369.51
06:06:45|67369.51
06:06:47|67375.08
06:06:48|67383.4
06:06:49|67389.88
06:06:50|67387.83
06:06:51|67387.88
06:06:52|67398.82
06:06:54|67397.93
06:06:54|67389.75
06:06:56|67398.66
06:06:57|67398.9
06:06:58|67388.1
06:06:59|67390.11
06:07:00|67389.2
06:07:01|67388.13
06:07:02|67391.99
06:07:03|67387.88
06:07:04|67383.68
06:07:05|67385.13
06:07:06|67394.07
06:07:07|67403.46
06:07:08|67398.75
06:07:09|67405.36
06:07:11|67403.69
06:07:12|67401.08
06:07:13|67400.1
06:07:14|67392.35
06:07:15|67391.94
06:07:16|67388.72
06:07:17|67393.77
06:07:18|67393.73
06:07:19|67402.05
06:07:20|67393.94
06:07:21|67390.04
06:07:22|67394.74
06:07:23|67391.79
06:07:24|67396.7
06:07:25|67390.
06:07:26|67402.6
06:07:27|67402.93
06:07:28|67399.79
06:07:29|67400.26
06:07:31|67401.62
06:07:31|67401.86
06:07:34|67406.68
06:07:35|67399.26
06:07:36|67402.02
06:07:37|67396.76
06:07:38|67404.95
06:07:39|67402.78
06:07:40|67409.52
06:07:41|67409.64
06:07:42|67412.49
06:07:43|67417.1
06:07:44|67415.3
06:07:46|67411.96
06:07:46|67413.74
06:07:48|67411.86
06:07:48|67411.2
06:07:50|67411.73
06:07:50|67421.55
06:07:52|67414.11
06:07:52|67416.3
06:07:54|67414.95
06:07:55|67429.67
06:07:56|67415.
06:07:57|67414.56
06:07:58|67421.12
06:07:59|67421.94
06:08:00|67416.76
06:08:01|67420.
06:08:02|67426.14
06:08:04|67438.21
06:08:06|67432.74
06:08:06|67421.39
06:08:07|67424.
06:08:09|67428.7
06:08:09|67437.02
06:08:11|67432.76
06:08:11|67435.83
06:08:12|67437.4
06:08:13|67442.86
06:08:14|67454.2
06:08:16|67428.78
06:08:17|67435.66
06:08:17|67447.16
06:08:18|67445.31
06:08:19|67445.41
06:08:21|67444.27
06:08:22|67456.
06:08:23|67454.27
06:08:24|67450.92
06:08:25|67456.55
06:08:26|67457.48
06:08:27|67460.44
06:08:28|67464.12
06:08:29|67472.85
06:08:31|67471.87
06:08:32|67471.95
06:08:34|67472.73
06:08:35|67484.39
06:08:36|67487.03
06:08:37|67489.86
06:08:38|67505.74
06:08:39|67513.99
06:08:40|67518.02
06:08:41|67503.98
06:08:41|67512.04
06:08:43|67515.17
06:08:44|67516.85
06:08:45|67519.78
06:08:47|67516.
06:08:48|67499.83
06:08:48|67504.17
06:08:50|67505.86
06:08:51|67504.91
06:08:52|67506.54
06:08:54|67504.81
06:08:54|67501.16
06:08:55|67508.75
06:08:57|67508.31
06:08:57|67511.27
06:08:59|67508.53
06:09:00|67515.22
06:09:01|67512.44
06:09:01|67498.61
06:09:03|67495.78
06:09:04|67509.8
06:09:05|67497.36
06:09:06|67488.77
06:09:07|67486.48
06:09:08|67483.11
06:09:10|67473.44
06:09:12|67472.02
06:09:13|67479.58
06:09:14|67488.06
06:09:15|67486.86
06:09:16|67497.9
06:09:17|67501.55
06:09:18|67502.65
06:09:19|67506.
06:09:20|67507.76
06:09:21|67514.34
06:09:22|67507.01
06:09:24|67512.64
06:09:24|67521.45
06:09:25|67520.7
06:09:26|67520.12
06:09:27|67513.16
06:09:28|67513.72
06:09:29|67497.16
06:09:30|67505.69
06:09:32|67502.17
06:09:33|67495.99
06:09:35|67499.99
06:09:36|67501.74
06:09:37|67513.18
06:09:38|67507.
06:09:39|67507.73
06:09:40|67510.1
06:09:41|67512.04
06:09:42|67519.78
06:09:43|67518.92
06:09:44|67518.07
06:09:46|67525.36
06:09:46|67534.93
06:09:48|67535.11
06:09:49|67534.5
06:09:49|67532.1
06:09:51|67531.22
06:09:52|67535.67
06:09:53|67539.27
06:09:54|67536.38
06:09:56|67536.73
06:09:56|67535.18
06:09:58|67536.02
06:09:58|67539.62
06:10:00|67542.46
06:10:01|67541.73
06:10:02|67545.29
06:10:02|67545.41
06:10:03|67532.64
06:10:05|67536.19
06:10:06|67530.45
06:10:06|67533.11
06:10:08|67544.26
06:10:09|67550.
06:10:10|67548.33
06:10:12|67553.32
06:10:13|67547.55
06:10:13|67543.55
06:10:15|67542.93
06:10:16|67556.
06:10:17|67558.56
06:10:18|67554.22
06:10:19|67558.99
06:10:20|67556.76
06:10:21|67559.81
06:10:22|67556.88
06:10:23|67554.
06:10:24|67549.99
06:10:25|67548.83
06:10:26|67549.06
06:10:27|67543.25
06:10:29|67547.1
06:10:29|67545.66
06:10:30|67551.77
06:10:32|67558.36
06:10:34|67558.97
06:10:34|67560.51
06:10:35|67563.19
06:10:37|67560.41
06:10:38|67556.53
06:10:39|67556.04
06:10:40|67553.99
06:10:41|67554.47
06:10:43|67550.54
06:10:44|67560.14
06:10:45|67559.8
06:10:46|67565.99
06:10:47|67559.52
06:10:48|67563.82
06:10:49|67559.36
06:10:50|67560.98
06:10:51|67561.23
06:10:52|67563.22
06:10:53|67562.72
06:10:54|67561.14
06:10:55|67565.31
06:10:56|67567.3
06:10:57|67566.33
06:10:59|67563.01
06:10:59|67564.66
06:11:00|67562.53
06:11:01|67573.51
06:11:02|67566.75
06:11:03|67563.07
06:11:04|67561.09
06:11:06|67563.02
06:11:06|67568.88
06:11:08|67568.67
06:11:09|67565.8
06:11:10|67569.65
06:11:10|67566.15
06:11:12|67563.8
06:11:13|67562.6
06:11:14|67565.11
06:11:15|67567.42
06:11:16|67567.97
06:11:17|67568.13
06:11:18|67568.93
06:11:19|67570.13
06:11:20|67569.24
06:11:21|67574.79
06:11:22|67578.11
06:11:23|67578.38
06:11:24|67576.07
06:11:25|67577.32
06:11:26|67578.19
06:11:27|67573.76
06:11:29|67579.18
06:11:29|67573.45
06:11:30|67567.65
06:11:31|67570.03
06:11:33|67568.15
06:11:35|67569.98
06:11:40|67581.99
06:11:40|67583.99
06:11:41|67579.01
06:11:43|67581.13
06:11:44|67579.99
06:11:45|67578.4
06:11:46|67578.8
06:11:47|67581.97
06:11:48|67579.17
06:11:49|67576.56
06:11:51|67581.19
06:11:52|67588.4
06:11:52|67589.24
06:11:53|67588.01
06:11:55|67586.83
06:11:56|67586.84
06:11:57|67587.87
06:11:58|67587.33
06:11:59|67591.37
06:12:00|67591.84
06:12:01|67590.99
06:12:03|67588.97
06:12:03|67595.61
06:12:05|67592.89
06:12:05|67592.12
06:12:07|67596.13
06:12:08|67595.62
06:12:09|67599.33
06:12:10|67594.54
06:12:11|67588.1
06:12:13|67585.88
06:12:13|67589.17
06:12:15|67588.32
06:12:16|67588.5
06:12:17|67591.22
06:12:17|67590.22
06:12:18|67590.37
06:12:19|67586.36
06:12:21|67591.79
06:12:22|67593.12
06:12:23|67592.59
06:12:24|67592.14
06:12:25|67589.68
06:12:26|67589.69
06:12:26|67588.62
06:12:28|67583.2
06:12:29|67576.02
06:12:30|67577.59
06:12:31|67581.34
06:12:32|67574.33
06:12:33|67583.99
06:12:35|67579.88
06:12:35|67578.15
06:12:37|67578.35
06:12:38|67584.36
06:12:39|67577.18
06:12:40|67577.51
06:12:42|67581.06
06:12:43|67577.43
06:12:44|67579.75
06:12:45|67576.67
06:12:47|67575.48
06:12:48|67568.41
06:12:48|67567.27
06:12:49|67565.62
06:12:50|67559.88
06:12:51|67559.5
06:12:52|67557.64
06:12:54|67561.16
06:12:56|67575.99
06:12:57|67577.7
06:12:57|67578.7
06:12:59|67576.4
06:13:00|67576.13
06:13:01|67580.03
06:13:01|67587.28
06:13:03|67592.17
06:13:04|67596.71
06:13:05|67594.13
06:13:06|67584.33
06:13:07|67592.87
06:13:08|67577.2
06:13:09|67581.88
06:13:11|67594.88
06:13:11|67597.01
06:13:12|67594.3
06:13:14|67577.2
06:13:15|67577.76
06:13:16|67572.96
06:13:17|67574.13
06:13:18|67576.2
06:13:19|67575.58
06:13:21|67593.54
06:13:21|67587.97
06:13:22|67592.69
06:13:24|67594.54
06:13:25|67592.01
06:13:26|67593.55
06:13:27|67591.84
06:13:28|67590.61
06:13:29|67594.08
06:13:30|67594.01
06:13:32|67598.8
06:13:33|67596.01
06:13:33|67595.6
06:13:35|67600.2
06:13:36|67598.74
06:13:37|67603.63
06:13:39|67603.78
06:13:40|67601.96
06:13:41|67610.35
06:13:41|67610.78
06:13:43|67609.84
06:13:44|67609.02
06:13:44|67615.
06:13:46|67611.26
06:13:47|67611.
06:13:48|67616.52
06:13:48|67620.73
06:13:50|67613.21
06:13:51|67613.74
06:13:51|67624.34
06:13:53|67620.86
06:13:54|67622.3
06:13:55|67622.9
06:13:56|67620.3
06:13:57|67624.82
06:13:58|67617.36
06:13:59|67611.46
06:14:00|67606.92
06:14:01|67609.47
06:14:02|67611.26
06:14:04|67609.55
06:14:05|67613.76
06:14:06|67613.5
06:14:07|67611.73
06:14:08|67603.15
06:14:10|67603.38
06:14:11|67605.51
06:14:12|67607.54
06:14:13|67609.52
06:14:14|67609.42
06:14:16|67610.56
06:14:17|67611.01
06:14:18|67611.5
06:14:18|67611.5
06:14:19|67610.5
06:14:20|67610.55
06:14:21|67607.96
06:14:22|67606.8
06:14:23|67610.02
06:14:25|67607.88
06:14:26|67611.55
06:14:27|67609.61
06:14:27|67613.33
06:14:29|67611.23
06:14:30|67616.02
06:14:31|67616.07
06:14:32|67617.45
06:14:32|67617.23
06:14:34|67613.99
06:14:35|67614.76
06:14:37|67637.62
06:14:39|67631.91
06:14:40|67635.05
06:14:40|67626.35
06:14:42|67629.92
06:14:43|67628.34
06:14:45|67630.58
06:14:46|67625.78
06:14:48|67629.29
06:14:49|67634.06
06:14:50|67639.66
06:14:50|67633.18
06:14:52|67636.03
06:14:53|67640.47
06:14:54|67639.18
06:14:56|67635.61
06:14:57|67635.79
06:14:58|67632.87
06:14:59|67635.99
06:15:00|67639.35
06:15:01|67637.17
06:15:02|67629.21
06:15:04|67623.28
06:15:06|67625.41
06:15:06|67620.78
06:15:07|67623.72
06:15:09|67622.43
06:15:09|67622.72
06:15:11|67621.44
06:15:12|67623.77
06:15:13|67615.96
06:15:14|67617.26
06:15:15|67617.9
06:15:17|67623.8
06:15:17|67623.81
06:15:19|67612.32
06:15:19|67615.32
06:15:21|67614.28
06:15:22|67612.24
06:15:23|67611.69
06:15:24|67616.16
06:15:25|67613.46
06:15:26|67609.23
06:15:26|67610.85
06:15:28|67605.59
06:15:28|67604.17
06:15:29|67600.17
06:15:30|67599.35
06:15:32|67598.52
06:15:33|67583.35
06:15:35|67585.23
06:15:36|67585.42
06:15:38|67577.08
06:15:39|67578.8
06:15:40|67577.62
06:15:41|67577.43
06:15:43|67582.13
06:15:44|67577.79
06:15:45|67580.64
06:15:46|67583.02
06:15:47|67590.68
06:15:48|67582.92
06:15:49|67592.
06:15:51|67587.9
06:15:51|67588.03
06:15:52|67591.22
06:15:53|67591.94
06:15:54|67590.08
06:15:56|67602.
06:15:56|67597.22
06:15:57|67593.69
06:15:58|67594.89
06:16:00|67595.01
06:16:00|67593.55
06:16:01|67596.62
06:16:03|67598.21
06:16:04|67598.88
06:16:04|67602.19
06:16:06|67600.62
06:16:06|67600.08
06:16:08|67602.36
06:16:09|67601.42
06:16:10|67604.89
06:16:11|67599.57
06:16:12|67594.01
06:16:13|67599.67
06:16:14|67596.
06:16:15|67601.88
06:16:17|67598.21
06:16:18|67598.73
06:16:18|67598.66
06:16:20|67596.62
06:16:21|67589.03
06:16:22|67584.82
06:16:22|67587.32
06:16:24|67583.94
06:16:25|67586.97
06:16:25|67584.47
06:16:27|67586.63
06:16:28|67580.
06:16:28|67579.84
06:16:30|67578.6
06:16:31|67583.93
06:16:32|67583.34
06:16:33|67581.82
06:16:34|67579.23
06:16:35|67576.01
06:16:36|67580.
06:16:37|67578.13
06:16:39|67579.32
06:16:39|67586.26
06:16:41|67582.33
06:16:42|67581.46
06:16:43|67579.23
06:16:44|67579.23
06:16:45|67579.47
06:16:47|67577.37
06:16:47|67578.93
06:16:48|67577.34
06:16:50|67576.85
06:16:51|67576.63
06:16:52|67575.77
06:16:53|67579.72
06:16:55|67576.29
06:16:55|67580.
06:16:57|67576.
06:16:58|67579.06
06:16:59|67578.94
06:17:01|67584.26
06:17:02|67582.03
06:17:02|67580.76
06:17:04|67580.73
06:17:04|67585.21
06:17:06|67578.89
06:17:06|67573.75
06:17:07|67568.26
06:17:09|67571.42
06:17:11|67571.6
06:17:11|67570.01
06:17:12|67570.87
06:17:14|67573.34
06:17:15|67560.98
06:17:16|67558.52
06:17:16|67555.86
06:17:18|67570.65
06:17:18|67584.3
06:17:20|67584.18
06:17:21|67577.91
06:17:22|67584.85
06:17:22|67583.23
06:17:23|67588.23
06:17:25|67586.01
06:17:26|67589.46
06:17:27|67602.
06:17:28|67609.9
06:17:29|67607.81
06:17:30|67606.81
06:17:32|67607.55
06:17:33|67609.5
06:17:33|67612.66
06:17:35|67615.99
06:17:35|67610.63
06:17:36|67617.62
06:17:38|67617.89
06:17:40|67624.82
06:17:41|67624.77
06:17:41|67622.5
06:17:43|67624.
06:17:44|67619.
06:17:46|67625.66
06:17:46|67624.66
06:17:48|67623.81
06:17:50|67622.26
06:17:51|67620.09
06:17:52|67622.31
06:17:53|67623.87
06:17:54|67621.89
06:17:55|67621.72
06:17:56|67620.87
06:17:57|67621.72
06:17:58|67622.51
06:17:59|67622.89
06:18:00|67622.13
06:18:01|67625.36
06:18:02|67624.99
06:18:03|67630.33
06:18:04|67629.93
06:18:06|67632.63
06:18:06|67638.43
06:18:07|67640.67
06:18:09|67645.64
06:18:09|67644.
06:18:11|67646.8
06:18:12|67635.96
06:18:13|67642.82
06:18:14|67638.01
06:18:15|67643.88
06:18:16|67633.22
06:18:17|67638.98
06:18:18|67639.35
06:18:19|67632.96
06:18:21|67632.26
06:18:21|67627.73
06:18:23|67619.86
06:18:23|67618.24
06:18:24|67617.39
06:18:25|67610.82
06:18:27|67613.61
06:18:28|67608.38
06:18:29|67609.99
06:18:30|67604.36
06:18:31|67609.03
06:18:32|67605.59
06:18:33|67601.99
06:18:34|67603.9
06:18:35|67607.27
06:18:36|67601.44
06:18:37|67595.9
06:18:38|67593.68
06:18:39|67600.12
06:18:41|67608.11
06:18:42|67611.58
06:18:43|67606.16
06:18:45|67602.15
06:18:45|67605.26
06:18:46|67605.26
06:18:47|67603.79
06:18:49|67602.29
06:18:50|67601.71
06:18:50|67610.46
06:18:51|67608.63
06:18:52|67612.22
06:18:54|67612.54
06:18:54|67615.45
06:18:56|67614.46
06:18:56|67616.4
06:18:58|67622.2
06:18:59|67626.62
06:19:00|67619.32
06:19:00|67618.01
06:19:02|67619.41
06:19:04|67621.17
06:19:05|67621.17
06:19:06|67618.96
06:19:07|67616.68
06:19:08|67614.49
06:19:09|67607.9
06:19:11|67600.55
06:19:11|67591.64
06:19:12|67589.74
06:19:13|67588.41
06:19:14|67584.27
06:19:15|67579.54
06:19:17|67576.44
06:19:18|67614.38
06:19:19|67605.09
06:19:21|67601.6
06:19:21|67606.74
06:19:23|67608.23
06:19:24|67608.34
06:19:24|67608.55
06:19:25|67607.63
06:19:26|67605.32
06:19:27|67612.5
06:19:28|67610.83
06:19:30|67609.94
06:19:31|67609.94
06:19:31|67598.
06:19:33|67601.29
06:19:33|67597.46
06:19:35|67593.75
06:19:36|67589.56
06:19:37|67590.73
06:19:38|67589.67
06:19:39|67590.42
06:19:39|67590.29
06:19:40|67593.4
06:19:43|67595.14
06:19:43|67592.57
06:19:45|67591.65
06:19:46|67588.66
06:19:47|67586.73
06:19:47|67588.
06:19:50|67588.
06:19:51|67584.58
06:19:52|67587.76
06:19:53|67587.79
06:19:54|67592.01
06:19:55|67590.21
06:19:56|67590.59
06:19:56|67588.83
06:19:58|67588.83
06:19:59|67588.96
06:20:00|67588.96
06:20:01|67589.44
06:20:03|67583.39
06:20:03|67587.93
06:20:06|67586.25
06:20:06|67586.33
06:20:08|67588.05
06:20:09|67588.75
06:20:09|67586.24
06:20:11|67586.24
06:20:12|67588.25
06:20:14|67591.55
06:20:15|67595.73
06:20:15|67604.6
06:20:16|67601.88
06:20:17|67610.
06:20:18|67609.82
06:20:19|67611.36
06:20:20|67611.11
06:20:21|67607.81
06:20:22|67615.53
06:20:23|67619.37
06:20:24|67612.62
06:20:25|67605.76
06:20:27|67610.93
06:20:27|67606.02
06:20:29|67609.49
06:20:29|67607.19
06:20:30|67607.66
06:20:32|67604.51
06:20:32|67608.6
06:20:33|67607.25
06:20:35|67606.45
06:20:36|67614.57
06:20:36|67609.
06:20:38|67607.99
06:20:39|67612.92
06:20:40|67610.03
06:20:41|67603.21
06:20:43|67604.26
06:20:45|67602.54
06:20:46|67591.37
06:20:47|67593.49
06:20:48|67592.33
06:20:50|67587.99
06:20:51|67583.95
06:20:52|67587.57
06:20:53|67591.15
06:20:54|67591.6
06:20:55|67594.21
06:20:56|67593.65
06:20:57|67596.28
06:20:58|67593.54
06:21:00|67588.79
06:21:01|67587.41
06:21:02|67574.03
06:21:03|67578.
06:21:05|67577.99
06:21:06|67599.63
06:21:06|67604.61
06:21:08|67603.87
06:21:09|67604.76
06:21:10|67597.85
06:21:11|67598.12
06:21:12|67590.55
06:21:13|67589.75
06:21:14|67589.87
06:21:15|67588.36
06:21:16|67587.65
06:21:18|67587.48
06:21:18|67578.83
06:21:20|67584.19
06:21:21|67588.01
06:21:22|67582.21
06:21:22|67588.38
06:21:24|67583.49
06:21:25|67582.36
06:21:26|67579.81
06:21:27|67581.06
06:21:28|67581.24
06:21:29|67586.76
06:21:30|67582.52
06:21:32|67570.68
06:21:32|67571.95
06:21:33|67564.74
06:21:34|67569.32
06:21:35|67555.86
06:21:36|67552.51
06:21:37|67556.01
06:21:38|67550.
06:21:39|67545.64
06:21:40|67544.93
06:21:42|67536.13
06:21:42|67541.19
06:21:43|67531.46
06:21:44|67534.42
06:21:45|67517.87
06:21:46|67507.24
06:21:47|67502.37
06:21:49|67503.76
06:21:50|67513.98
06:21:50|67513.92
06:21:52|67506.3
06:21:53|67510.82
06:21:54|67509.34
06:21:55|67514.9
06:21:56|67513.04
06:21:57|67510.8
06:21:59|67510.27
06:22:00|67512.43
06:22:01|67522.72
06:22:02|67525.18
06:22:03|67524.08
06:22:04|67513.25
06:22:05|67499.47
06:22:06|67506.
06:22:07|67497.81
06:22:08|67504.28
06:22:09|67500.93
06:22:11|67503.56
06:22:11|67503.7
06:22:13|67509.17
06:22:14|67515.85
06:22:15|67505.8
06:22:16|67496.01
06:22:16|67496.4
06:22:18|67487.84
06:22:19|67493.99
06:22:20|67506.76
06:22:21|67507.15
06:22:23|67504.82
06:22:23|67504.14
06:22:25|67500.94
06:22:26|67514.36
06:22:27|67508.53
06:22:28|67511.51
06:22:29|67506.14
06:22:30|67504.57
06:22:32|67513.66
06:22:32|67513.99
06:22:34|67505.88
06:22:34|67512.27
06:22:36|67518.
06:22:36|67513.86
06:22:38|67517.19
06:22:38|67515.81
06:22:39|67518.51
06:22:40|67519.87
06:22:41|67517.84
06:22:42|67514.18
06:22:43|67514.66
06:22:45|67514.89
06:22:47|67513.28
06:22:48|67513.99
06:22:49|67514.45
06:22:50|67515.01
06:22:51|67511.89
06:22:52|67511.77
06:22:54|67508.41
06:22:54|67514.8
06:22:56|67514.72
06:22:57|67516.62
06:22:58|67517.76
06:22:58|67515.08
06:22:59|67509.85
06:23:00|67505.24
06:23:01|67503.18
06:23:02|67511.78
06:23:03|67523.32
06:23:04|67527.76
06:23:05|67529.64
06:23:06|67528.01
06:23:07|67524.
06:23:09|67516.48
06:23:10|67521.35
06:23:10|67520.24
06:23:11|67527.74
06:23:13|67514.37
06:23:14|67516.01
06:23:15|67526.73
06:23:16|67523.77
06:23:17|67523.76
06:23:18|67522.85
06:23:19|67517.63
06:23:20|67517.87
06:23:21|67511.37
06:23:23|67509.63
06:23:24|67499.37
06:23:25|67500.59
06:23:26|67500.73
06:23:27|67503.46
06:23:28|67503.75
06:23:28|67494.03
06:23:29|67498.31
06:23:30|67500.77
06:23:32|67499.71
06:23:33|67499.
06:23:34|67499.66
06:23:35|67507.44
06:23:36|67508.67
06:23:37|67507.98
06:23:38|67520.
06:23:39|67518.9
06:23:40|67523.91
06:23:41|67520.11
06:23:42|67513.4
06:23:43|67518.14
06:23:44|67515.59
06:23:45|67514.99
06:23:47|67507.6
06:23:49|67508.77
06:23:50|67509.2
06:23:52|67517.17
06:23:53|67512.82
06:23:55|67514.54
06:23:55|67511.52
06:23:56|67510.78
06:23:58|67515.93
06:23:58|67512.88
06:23:59|67510.48
06:24:01|67495.51
06:24:02|67504.
06:24:04|67502.29
06:24:04|67496.84
06:24:06|67501.56
06:24:07|67509.03
06:24:08|67486.23
06:24:09|67488.17
06:24:09|67469.21
06:24:11|67469.59
06:24:12|67465.11
06:24:13|67459.49
06:24:14|67457.38
06:24:15|67465.53
06:24:16|67469.58
06:24:17|67469.83
06:24:18|67470.02
06:24:19|67470.18
06:24:20|67474.47
06:24:21|67481.16
06:24:22|67479.94
06:24:23|67483.21
06:24:25|67476.79
06:24:25|67481.39
06:24:27|67482.11
06:24:27|67481.13
06:24:29|67479.99
06:24:30|67481.64
06:24:31|67486.79
06:24:32|67489.95
06:24:32|67486.04
06:24:34|67484.28
06:24:35|67484.38
06:24:36|67481.58
06:24:37|67484.16
06:24:38|67482.99
06:24:39|67469.18
06:24:40|67467.57
06:24:41|67484.7
06:24:42|67483.24
06:24:43|67488.
06:24:44|67486.72
06:24:45|67488.38
06:24:46|67481.29
06:24:47|67487.61
06:24:48|67492.56
06:24:49|67499.64
06:24:50|67494.26
06:24:52|67485.77
06:24:53|67481.98
06:24:55|67482.83
06:24:56|67481.6
06:24:57|67475.52
06:24:58|67485.36
06:24:59|67484.59
06:25:00|67485.92
06:25:01|67478.82
06:25:02|67473.84
06:25:03|67464.4
06:25:04|67467.38
06:25:05|67449.64
06:25:06|67451.78
06:25:07|67456.06
06:25:08|67449.64
06:25:09|67454.7
06:25:11|67450.35
06:25:11|67446.
06:25:12|67440.03
06:25:13|67433.99
06:25:14|67426.75
06:25:16|67427.16
06:25:17|67430.01
06:25:18|67429.04
06:25:19|67432.73
06:25:20|67424.
06:25:21|67403.84
06:25:22|67389.26
06:25:23|67386.66
06:25:25|67384.
06:25:25|67384.97
06:25:27|67382.79
06:25:28|67359.77
06:25:28|67346.58
06:25:30|67347.34
06:25:30|67363.2
06:25:31|67370.86
06:25:33|67374.
06:25:33|67369.4
06:25:35|67369.61
06:25:36|67369.36
06:25:36|67348.01
06:25:37|67345.32
06:25:39|67349.18
06:25:40|67354.27
06:25:41|67362.55
06:25:41|67360.59
06:25:43|67354.6
06:25:44|67353.63
06:25:45|67353.38
06:25:46|67357.79
06:25:47|67354.88
06:25:48|67363.02
06:25:49|67359.99
06:25:50|67361.84
06:25:52|67360.69
06:25:53|67363.35
06:25:53|67367.06
06:25:55|67363.78
06:25:56|67360.25
06:25:57|67350.79
06:25:58|67345.75
06:25:59|67334.
06:26:00|67337.5
06:26:01|67344.96
06:26:03|67330.22
06:26:04|67350.
06:26:05|67352.66
06:26:06|67358.14
06:26:07|67355.92
06:26:08|67353.32
06:26:09|67338.25
06:26:10|67343.33
06:26:11|67350.87
06:26:13|67353.28
06:26:13|67336.35
06:26:14|67306.01
06:26:16|67288.04
06:26:17|67294.86
06:26:18|67276.59
06:26:18|67271.97
06:26:19|67264.7
06:26:21|67268.01
06:26:21|67264.75
06:26:22|67267.12
06:26:23|67261.83
06:26:24|67257.87
06:26:27|67246.09
06:26:28|67244.19
06:26:28|67254.4
06:26:29|67265.87
06:26:30|67264.16
06:26:31|67278.63
06:26:33|67283.19
06:26:33|67285.8
06:26:35|67291.99
06:26:36|67277.65
06:26:36|67271.98
06:26:37|67277.85
06:26:39|67273.59
06:26:40|67266.06
06:26:40|67270.7
06:26:41|67269.82
06:26:42|67268.24
06:26:43|67269.15
06:26:44|67277.43
06:26:45|67274.2
06:26:46|67278.02
06:26:47|67279.66
06:26:48|67278.35
06:26:51|67276.07
06:26:52|67269.73
06:26:53|67275.9
06:26:54|67268.98
06:26:56|67269.75
06:26:56|67271.79
06:26:58|67270.24
06:26:58|67279.98
06:27:00|67283.32
06:27:00|67279.88
06:27:02|67259.5
06:27:03|67256.01
06:27:03|67261.96
06:27:05|67259.73
06:27:06|67257.96
06:27:07|67251.45
06:27:07|67249.65
06:27:09|67250.01
06:27:10|67252.29
06:27:11|67251.16
06:27:12|67258.02
06:27:13|67258.72
06:27:14|67250.78
06:27:15|67256.4
06:27:16|67259.77
06:27:17|67258.99
06:27:18|67264.02
06:27:19|67271.59
06:27:20|67261.21
06:27:21|67264.2
06:27:22|67261.82
06:27:23|67264.5
06:27:24|67266.21
06:27:25|67243.04
06:27:26|67241.57
06:27:27|67243.99
06:27:29|67236.62
06:27:30|67241.71
06:27:31|67236.01
06:27:32|67225.75
06:27:34|67233.45
06:27:34|67229.44
06:27:35|67232.01
06:27:36|67202.01
06:27:38|67200.1
06:27:39|67192.99
06:27:40|67193.4
06:27:41|67192.87
06:27:42|67190.26
06:27:43|67189.15
06:27:44|67195.42
06:27:46|67185.86
06:27:46|67174.71
06:27:47|67180.6
06:27:49|67150.08
06:27:50|67150.01
06:27:51|67153.27
06:27:52|67150.84
06:27:53|67144.5
06:27:54|67146.06
06:27:56|67134.28
06:27:56|67099.55
06:27:57|67091.99
06:27:58|67099.78
06:27:59|67116.8
06:28:01|67121.95
06:28:01|67110.
06:28:03|67116.07
06:28:04|67119.97
06:28:05|67100.
06:28:05|67113.98
06:28:07|67128.02
06:28:08|67129.38
06:28:08|67145.
06:28:09|67145.54
06:28:11|67153.5
06:28:12|67162.
06:28:13|67158.79
06:28:14|67174.
06:28:15|67168.73
06:28:16|67156.89
06:28:17|67162.95
06:28:18|67162.23
06:28:19|67159.81
06:28:20|67169.99
06:28:21|67163.99
06:28:22|67176.54
06:28:23|67176.
06:28:24|67180.36
06:28:25|67164.61
06:28:26|67160.17
06:28:28|67163.54
06:28:29|67158.25
06:28:29|67155.37
06:28:31|67142.04
06:28:32|67146.12
06:28:32|67146.17
06:28:34|67167.79
06:28:35|67171.92
06:28:36|67175.92
06:28:37|67173.52
06:28:38|67154.14
06:28:39|67154.02
06:28:40|67158.
06:28:42|67159.28
06:28:42|67162.29
06:28:43|67170.43
06:28:44|67174.73
06:28:45|67176.14
06:28:46|67178.15
06:28:47|67179.71
06:28:49|67183.81
06:28:50|67183.82
06:28:52|67163.55
06:28:52|67171.51
06:28:53|67175.69
06:28:54|67173.77
06:28:56|67177.96
06:28:57|67176.04
06:28:57|67180.24
06:28:58|67185.21
06:28:59|67184.9
06:29:01|67180.68
06:29:02|67171.07
06:29:03|67174.26
06:29:04|67181.87
06:29:05|67188.47
06:29:06|67189.21
06:29:08|67184.47
06:29:09|67191.7
06:29:10|67194.9
06:29:10|67201.6
06:29:12|67205.12
06:29:13|67201.09
06:29:14|67208.72
06:29:15|67210.47
06:29:15|67215.36
06:29:17|67216.86
06:29:18|67215.59
06:29:19|67213.03
06:29:20|67221.98
06:29:20|67208.26
06:29:22|67204.68
06:29:23|67215.36
06:29:23|67216.25
06:29:24|67223.17
06:29:26|67207.83
06:29:27|67211.99
06:29:28|67215.89
06:29:30|67222.48
06:29:30|67216.48
06:29:31|67215.99
06:29:32|67220.95
06:29:33|67217.74
06:29:34|67225.21
06:29:35|67216.
06:29:36|67208.29
06:29:38|67213.14
06:29:39|67215.98
06:29:39|67214.03
06:29:41|67217.46
06:29:42|67215.76
06:29:42|67226.23
06:29:44|67226.64
06:29:45|67232.96
06:29:46|67230.68
06:29:47|67225.71
06:29:48|67218.19
06:29:49|67219.41
06:29:50|67220.89
06:29:52|67219.52
06:29:54|67219.92
06:29:56|67205.
06:29:56|67201.52
06:29:57|67203.29
06:29:59|67206.38
06:29:59|67208.61
06:30:00|67206.02
06:30:02|67210.11
06:30:03|67179.47
06:30:04|67185.39
06:30:05|67175.22
06:30:06|67176.05
06:30:07|67174.4
06:30:08|67199.62
06:30:09|67200.76
06:30:11|67210.39
06:30:12|67211.99
06:30:13|67213.01
06:30:14|67216.91
06:30:15|67223.6
06:30:16|67252.01
06:30:17|67252.02
06:30:18|67246.76
06:30:19|67251.94
06:30:20|67260.62
06:30:21|67267.55
06:30:23|67269.74
06:30:24|67261.98
06:30:24|67264.01
06:30:25|67260.54
06:30:26|67266.23
06:30:28|67271.59
06:30:28|67270.77
06:30:29|67270.82
06:30:31|67271.63
06:30:31|67271.89
06:30:32|67248.67
06:30:34|67252.91
06:30:35|67256.78
06:30:35|67260.63
06:30:36|67260.03
06:30:37|67272.97
06:30:39|67274.11
06:30:39|67273.91
06:30:40|67266.01
06:30:42|67273.86
06:30:43|67273.06
06:30:44|67269.9
06:30:45|67273.41
06:30:46|67275.59
06:30:47|67276.33
06:30:48|67295.11
06:30:49|67284.71
06:30:50|67295.2
06:30:51|67302.38
06:30:53|67289.44
06:30:54|67309.26
06:30:54|67312.
06:30:56|67317.36
06:30:57|67316.73
06:30:58|67308.55
06:30:59|67311.71
06:31:00|67309.74
06:31:01|67290.23
06:31:02|67281.51
06:31:03|67271.9
06:31:04|67285.65
06:31:06|67305.24
06:31:06|67311.96
06:31:07|67301.55
06:31:08|67308.01
06:31:09|67301.39
06:31:11|67298.08
06:31:11|67294.9
06:31:13|67287.37
06:31:13|67282.99
06:31:15|67278.33
06:31:15|67275.42
06:31:16|67260.36
06:31:17|67258.65
06:31:19|67256.5
06:31:19|67247.65
06:31:21|67244.
06:31:22|67249.66
06:31:23|67252.92
06:31:24|67245.36
06:31:25|67249.99
06:31:26|67254.62
06:31:27|67252.01
06:31:28|67239.42
06:31:29|67237.45
06:31:30|67235.49
06:31:31|67252.91
06:31:32|67256.63
06:31:33|67245.1
06:31:34|67243.49
06:31:36|67235.
06:31:36|67235.75
06:31:37|67233.95
06:31:38|67240.83
06:31:39|67219.
06:31:40|67216.
06:31:42|67220.98
06:31:42|67215.56
06:31:43|67241.7
06:31:45|67231.06
06:31:45|67237.39
06:31:47|67244.36
06:31:47|67247.08
06:31:48|67238.81
06:31:50|67237.33
06:31:50|67226.01
06:31:51|67244.05
06:31:53|67239.08
06:31:55|67240.69
06:31:56|67244.15
06:31:58|67244.62
06:31:59|67235.69
06:32:00|67238.01
06:32:01|67231.99
06:32:02|67225.99
06:32:03|67208.41
06:32:04|67201.66
06:32:05|67210.99
06:32:06|67202.86
06:32:08|67203.08
06:32:08|67199.56
06:32:09|67191.14
06:32:11|67180.93
06:32:12|67187.03
06:32:13|67187.86
06:32:13|67188.13
06:32:14|67191.15
06:32:16|67193.96
06:32:17|67199.89
06:32:17|67204.86
06:32:19|67194.52
06:32:20|67199.02
06:32:21|67185.72
06:32:21|67191.97
06:32:23|67191.5
06:32:24|67200.53
06:32:25|67206.01
06:32:25|67203.62
06:32:28|67205.98
06:32:28|67209.75
06:32:29|67211.4
06:32:30|67205.1
06:32:32|67208.37
06:32:32|67199.64
06:32:34|67207.54
06:32:35|67203.63
06:32:36|67209.4
06:32:37|67209.01
06:32:38|67209.23
06:32:39|67207.48
06:32:40|67208.02
06:32:41|67197.2
06:32:42|67211.54
06:32:43|67208.03
06:32:44|67208.78
06:32:46|67209.97
06:32:46|67228.11
06:32:48|67232.78
06:32:48|67227.09
06:32:49|67224.43
06:32:50|67217.92
06:32:51|67206.76
06:32:53|67210.3
06:32:53|67225.83
06:32:55|67228.57
06:32:57|67228.2
06:32:58|67247.
06:33:00|67250.
06:33:01|67252.54
06:33:03|67258.27
06:33:04|67267.42
06:33:05|67263.87
06:33:06|67248.32
06:33:07|67249.7
06:33:08|67261.55
06:33:10|67274.61
06:33:11|67262.81
06:33:12|67246.12
06:33:14|67246.07
06:33:15|67257.89
06:33:16|67258.35
06:33:17|67256.57
06:33:18|67246.2
06:33:19|67264.7
06:33:20|67276.12
06:33:21|67273.82
06:33:22|67272.38
06:33:23|67274.48
06:33:24|67278.17
06:33:25|67283.62
06:33:26|67279.67
06:33:27|67283.74
06:33:28|67283.34
06:33:29|67276.56
06:33:30|67277.37
06:33:31|67277.53
06:33:32|67283.62
06:33:33|67282.11
06:33:34|67284.13
06:33:35|67286.59
06:33:36|67278.27
06:33:37|67282.93
06:33:38|67285.99
06:33:39|67291.8
06:33:40|67282.01
06:33:42|67289.49
06:33:43|67284.17
06:33:44|67286.43
06:33:45|67286.8
06:33:46|67282.89
06:33:47|67278.74
06:33:48|67278.56
06:33:49|67278.01
06:33:50|67280.96
06:33:51|67283.37
06:33:52|67288.36
06:33:53|67290.95
06:33:54|67287.84
06:33:55|67290.
06:33:57|67288.84
06:33:58|67285.52
06:33:59|67282.27
06:34:01|67289.99
06:34:01|67285.54
06:34:02|67290.08
06:34:04|67292.07
06:34:04|67284.74
06:34:05|67273.86
06:34:07|67281.86
06:34:08|67278.4
06:34:09|67281.89
06:34:10|67285.32
06:34:11|67278.3
06:34:12|67278.19
06:34:13|67276.93
06:34:14|67279.14
06:34:15|67280.59
06:34:16|67280.98
06:34:17|67280.48
06:34:18|67280.97
06:34:19|67275.26
06:34:20|67276.91
06:34:22|67280.7
06:34:22|67279.24
06:34:23|67278.2
06:34:24|67280.76
06:34:26|67284.17
06:34:26|67282.96
06:34:27|67280.24
06:34:28|67286.86
06:34:30|67295.64
06:34:31|67294.45
06:34:32|67292.71
06:34:33|67292.56
06:34:34|67292.35
06:34:34|67295.14
06:34:35|67290.07
06:34:36|67297.89
06:34:37|67298.86
06:34:39|67304.8
06:34:40|67309.1
06:34:40|67305.41
06:34:42|67303.15
06:34:43|67303.9
06:34:44|67304.88
06:34:45|67301.76
06:34:46|67300.1
06:34:47|67294.01
06:34:48|67299.83
06:34:49|67297.51
06:34:50|67303.6
06:34:51|67307.42
06:34:52|67307.67
06:34:53|67301.55
06:34:55|67294.55
06:34:56|67305.09
06:34:57|67303.92
06:34:58|67301.21
06:34:59|67305.98
06:35:01|67304.88
06:35:02|67306.29
06:35:02|67305.38
06:35:03|67309.38
06:35:05|67307.97
06:35:05|67301.54
06:35:06|67305.71
06:35:08|67312.67
06:35:09|67310.24
06:35:10|67313.36
06:35:11|67317.83
06:35:12|67315.44
06:35:13|67315.42
06:35:14|67315.5
06:35:15|67312.8
06:35:17|67309.51
06:35:18|67300.45
06:35:18|67299.44
06:35:19|67290.03
06:35:21|67290.7
06:35:22|67284.01
06:35:22|67289.95
06:35:23|67277.95
06:35:25|67285.24
06:35:26|67290.
06:35:27|67296.84
06:35:27|67291.97
06:35:29|67295.24
06:35:30|67297.09
06:35:31|67299.22
06:35:32|67299.55
06:35:33|67292.05
06:35:34|67286.82
06:35:35|67293.51
06:35:36|67298.38
06:35:37|67300.24
06:35:38|67309.76
06:35:40|67308.31
06:35:41|67306.98
06:35:41|67309.61
06:35:42|67305.7
06:35:43|67307.87
06:35:44|67305.21
06:35:45|67301.55
06:35:46|67301.55
06:35:47|67302.68
06:35:48|67302.68
06:35:49|67299.54
06:35:51|67298.77
06:35:51|67297.24
06:35:53|67294.66
06:35:54|67294.15
06:35:55|67295.78
06:35:55|67289.18
06:35:57|67279.99
06:35:58|67282.44
06:35:59|67275.48
06:36:01|67277.15
06:36:02|67287.93
06:36:02|67294.21
06:36:04|67293.83
06:36:05|67280.73
06:36:06|67278.54
06:36:07|67266.51
06:36:08|67265.94
06:36:09|67267.5
06:36:10|67265.88
06:36:11|67267.9
06:36:12|67264.98
06:36:14|67276.04
06:36:14|67268.72
06:36:15|67267.67
06:36:17|67266.
06:36:18|67264.05
06:36:19|67264.03
06:36:20|67264.13
06:36:22|67268.01
06:36:22|67268.26
06:36:24|67269.21
06:36:24|67268.52
06:36:25|67272.01
06:36:26|67279.35
06:36:28|67292.39
06:36:28|67306.82
06:36:30|67299.45
06:36:31|67290.21
06:36:32|67289.05
06:36:33|67292.03
06:36:34|67300.27
06:36:34|67304.18
06:36:35|67304.67
06:36:37|67306.18
06:36:38|67301.6
06:36:39|67296.46
06:36:40|67294.42
06:36:40|67293.22
06:36:42|67297.06
06:36:43|67299.92
06:36:44|67300.61
06:36:45|67301.1
06:36:46|67298.51
06:36:47|67296.87
06:36:48|67295.54
06:36:49|67286.21
06:36:50|67286.49
06:36:51|67293.63
06:36:52|67293.78
06:36:53|67296.41
06:36:54|67296.4
06:36:55|67296.99
06:36:56|67302.5
06:36:57|67298.71
06:36:59|67302.82
06:37:01|67301.2
06:37:02|67284.
06:37:04|67301.63
06:37:06|67294.73
06:37:06|67288.01
06:37:07|67291.53
06:37:09|67302.79
06:37:10|67298.63
06:37:11|67296.13
06:37:12|67297.35
06:37:13|67306.71
06:37:14|67318.7
06:37:15|67314.1
06:37:16|67327.28
06:37:17|67327.28
06:37:18|67324.1
06:37:19|67332.34
06:37:21|67338.22
06:37:21|67329.89
06:37:22|67334.79
06:37:24|67338.21
06:37:25|67342.02
06:37:26|67332.05
06:37:27|67324.
06:37:28|67328.95
06:37:29|67322.26
06:37:30|67322.36
06:37:30|67327.86
06:37:32|67328.77
06:37:33|67323.62
06:37:34|67325.93
06:37:35|67332.44
06:37:36|67331.13
06:37:37|67320.
06:37:38|67319.08
06:37:39|67325.52
06:37:40|67315.91
06:37:42|67315.47
06:37:42|67319.89
06:37:43|67308.61
06:37:44|67309.98
06:37:45|67310.69
06:37:46|67309.22
06:37:47|67295.
06:37:49|67302.29
06:37:50|67314.41
06:37:51|67314.35
06:37:52|67314.41
06:37:53|67316.75
06:37:54|67313.05
06:37:55|67321.66
06:37:56|67314.1
06:37:57|67321.99
06:37:58|67316.26
06:38:00|67319.34
06:38:02|67313.44
06:38:02|67311.65
06:38:03|67318.79
06:38:05|67318.47
06:38:08|67312.78
06:38:09|67291.71
06:38:10|67291.75
06:38:11|67288.74
06:38:12|67294.86
06:38:14|67285.61
06:38:15|67284.19
06:38:15|67290.24
06:38:16|67290.75
06:38:18|67290.76
06:38:19|67291.56
06:38:19|67292.54
06:38:21|67296.02
06:38:21|67299.29
06:38:22|67298.54
06:38:23|67297.53
06:38:24|67286.01
06:38:26|67284.94
06:38:26|67290.7
06:38:27|67292.98
06:38:29|67288.87
06:38:30|67289.05
06:38:30|67290.27
06:38:31|67291.16
06:38:33|67296.41
06:38:34|67288.21
06:38:35|67289.27
06:38:35|67298.61
06:38:37|67302.47
06:38:38|67302.1
06:38:39|67314.01
06:38:39|67312.2
06:38:41|67312.12
06:38:42|67310.85
06:38:43|67315.55
06:38:44|67319.75
06:38:45|67315.28
06:38:46|67316.12
06:38:47|67316.65
06:38:48|67302.8
06:38:49|67312.68
06:38:50|67298.96
06:38:51|67289.4
06:38:52|67302.14
06:38:53|67300.79
06:38:54|67302.86
06:38:55|67297.52
06:38:56|67297.77
06:38:58|67299.64
06:38:59|67296.44
06:38:59|67291.17
06:39:00|67286.96
06:39:03|67281.66
06:39:04|67287.37
06:39:04|67281.18
06:39:06|67282.77
06:39:06|67305.78
06:39:08|67296.01
06:39:09|67295.59
06:39:10|67290.25
06:39:11|67292.6
06:39:12|67289.99
06:39:13|67298.18
06:39:14|67300.05
06:39:15|67299.01
06:39:16|67294.03
06:39:18|67293.7
06:39:18|67290.79
06:39:19|67293.99
06:39:21|67300.16
06:39:21|67298.
06:39:23|67297.28
06:39:24|67299.01
06:39:25|67312.16
06:39:26|67294.01
06:39:28|67294.57
06:39:29|67296.8
06:39:29|67301.47
06:39:30|67306.75
06:39:31|67301.85
06:39:33|67298.76
06:39:33|67299.39
06:39:35|67307.1
06:39:36|67309.85
06:39:37|67305.53
06:39:38|67312.49
06:39:39|67309.2
06:39:40|67309.78
06:39:41|67312.44
06:39:42|67312.44
06:39:43|67309.83
06:39:44|67309.98
06:39:45|67310.09
06:39:46|67309.59
06:39:47|67304.
06:39:48|67305.79
06:39:49|67306.12
06:39:50|67301.9
06:39:51|67303.65
06:39:52|67300.69
06:39:53|67299.37
06:39:54|67307.49
06:39:55|67307.48
06:39:56|67309.88
06:39:57|67309.53
06:39:58|67317.1
06:40:00|67316.41
06:40:01|67311.33
06:40:03|67316.03
06:40:05|67311.66
06:40:06|67306.34
06:40:07|67310.66
06:40:08|67308.01
06:40:09|67315.87
06:40:09|67315.7
06:40:10|67317.62
06:40:12|67315.72
06:40:13|67313.98
06:40:14|67318.82
06:40:15|67329.43
06:40:17|67335.29
06:40:18|67324.77
06:40:18|67314.27
06:40:20|67313.52
06:40:21|67320.25
06:40:22|67320.25
06:40:23|67320.13
06:40:23|67325.96
06:40:25|67320.6
06:40:25|67320.85
06:40:27|67306.14
06:40:28|67304.92
06:40:29|67301.66
06:40:29|67294.11
06:40:31|67286.65
06:40:32|67289.43
06:40:33|67282.01
06:40:33|67250.13
06:40:34|67251.89
06:40:36|67248.
06:40:37|67251.96
06:40:38|67249.96
06:40:39|67252.53
06:40:40|67254.26
06:40:41|67258.68
06:40:42|67260.04
06:40:43|67253.39
06:40:44|67255.19
06:40:45|67255.73
06:40:46|67256.13
06:40:47|67258.13
06:40:48|67255.37
06:40:49|67257.78
06:40:50|67256.
06:40:51|67258.06
06:40:52|67259.97
06:40:53|67256.14
06:40:54|67259.66
06:40:55|67258.25
06:40:56|67265.35
06:40:57|67265.77
06:40:58|67265.77
06:40:59|67262.85
06:41:00|67262.21
06:41:02|67260.59
06:41:03|67276.
06:41:04|67248.39
06:41:06|67247.77
06:41:07|67241.17
06:41:08|67233.45
06:41:09|67223.79
06:41:10|67219.12
06:41:11|67221.52
06:41:12|67223.61
06:41:13|67205.51
06:41:15|67198.01
06:41:16|67199.98
06:41:17|67195.23
06:41:18|67193.93
06:41:19|67197.92
06:41:20|67199.42
06:41:21|67188.85
06:41:22|67178.77
06:41:23|67176.08
06:41:24|67178.81
06:41:26|67179.72
06:41:26|67154.58
06:41:28|67151.86
06:41:29|67151.68
06:41:30|67143.75
06:41:31|67154.47
06:41:32|67157.74
06:41:33|67152.05
06:41:34|67149.99
06:41:35|67133.75
06:41:36|67133.52
06:41:37|67131.61
06:41:39|67136.67
06:41:39|67142.23
06:41:41|67157.34
06:41:41|67171.
06:41:42|67163.51
06:41:43|67169.59
06:41:45|67170.24
06:41:46|67159.66
06:41:47|67175.61
06:41:48|67180.5
06:41:49|67184.51
06:41:50|67198.12
06:41:52|67213.87
06:41:53|67220.06
06:41:53|67226.12
06:41:54|67235.97
06:41:55|67233.98
06:41:56|67233.9
06:41:57|67228.33
06:41:58|67231.26
06:41:59|67229.6
06:42:00|67247.
06:42:01|67222.41
06:42:03|67200.
06:42:04|67204.61
06:42:05|67226.36
06:42:07|67216.26
06:42:07|67210.76
06:42:09|67198.64
06:42:09|67214.08
06:42:11|67226.23
06:42:13|67225.99
06:42:14|67220.21
06:42:15|67218.06
06:42:16|67199.57
06:42:18|67193.81
06:42:19|67198.44
06:42:19|67190.04
06:42:20|67204.82
06:42:21|67206.07
06:42:22|67200.89
06:42:24|67195.01
06:42:25|67196.67
06:42:25|67193.9
06:42:26|67164.14
06:42:28|67171.11
06:42:30|67172.37
06:42:30|67183.01
06:42:31|67184.47
06:42:33|67184.14
06:42:33|67169.35
06:42:35|67179.42
06:42:35|67172.16
06:42:36|67174.77
06:42:38|67171.87
06:42:39|67170.59
06:42:40|67168.08
06:42:41|67172.15
06:42:42|67182.34
06:42:43|67181.72
06:42:44|67186.
06:42:46|67192.52
06:42:47|67190.66
06:42:48|67196.22
06:42:48|67195.51
06:42:50|67190.81
06:42:51|67195.92
06:42:52|67190.1
06:42:53|67188.56
06:42:54|67189.75
06:42:55|67192.97
06:42:56|67191.57
06:42:57|67189.76
06:42:58|67185.1
06:42:59|67183.91
06:43:00|67188.63
06:43:01|67182.85
06:43:02|67184.11
06:43:03|67172.93
06:43:05|67179.43
06:43:05|67183.87
06:43:07|67177.6
06:43:08|67177.28
06:43:09|67177.15
06:43:10|67174.13
06:43:10|67178.43
06:43:12|67173.54
06:43:13|67181.76
06:43:14|67178.01
06:43:15|67183.16
06:43:16|67177.64
06:43:17|67180.01
06:43:18|67171.2
06:43:19|67163.91
06:43:20|67170.66
06:43:21|67171.54
06:43:23|67171.45
06:43:24|67169.12
06:43:24|67168.63
06:43:25|67162.
06:43:27|67165.7
06:43:27|67160.01
06:43:29|67161.78
06:43:29|67157.72
06:43:30|67148.72
06:43:31|67152.
06:43:32|67141.15
06:43:34|67148.49
06:43:35|67157.18
06:43:36|67160.1
06:43:37|67168.01
06:43:38|67178.4
06:43:39|67180.24
06:43:40|67181.56
06:43:41|67185.1
06:43:42|67178.55
06:43:43|67182.1
06:43:44|67181.95
06:43:46|67180.07
06:43:47|67177.09
06:43:48|67185.39
06:43:49|67179.31
06:43:50|67182.65
06:43:52|67184.57
06:43:52|67183.31
06:43:54|67183.49
06:43:55|67182.89
06:43:55|67183.76
06:43:56|67184.96
06:43:58|67181.21
06:43:58|67185.64
06:44:00|67186.52
06:44:00|67191.79
06:44:02|67176.77
06:44:03|67177.23
06:44:04|67163.06
06:44:05|67161.84
06:44:06|67165.09
06:44:08|67158.78
06:44:09|67144.15
06:44:10|67159.33
06:44:11|67155.5
06:44:12|67156.31
06:44:13|67168.76
06:44:14|67178.26
06:44:15|67175.39
06:44:17|67174.25
06:44:17|67174.58
06:44:19|67183.24
06:44:19|67185.15
06:44:20|67186.
06:44:21|67182.42
06:44:23|67187.74
06:44:23|67193.06
06:44:25|67196.14
06:44:25|67206.02
06:44:27|67214.09
06:44:28|67217.
06:44:28|67213.16
06:44:30|67214.46
06:44:30|67219.68
06:44:32|67221.43
06:44:33|67222.55
06:44:34|67219.18
06:44:35|67226.41
06:44:36|67224.65
06:44:37|67224.28
06:44:38|67227.1
06:44:39|67237.64
06:44:41|67243.18
06:44:42|67253.28
06:44:43|67255.34
06:44:44|67257.32
06:44:45|67264.18
06:44:46|67274.58
06:44:47|67275.86
06:44:48|67282.7
06:44:49|67275.77
06:44:50|67279.4
06:44:51|67272.01
06:44:52|67279.77
06:44:53|67266.15
06:44:54|67263.76
06:44:55|67261.88
06:44:56|67260.01
06:44:57|67262.13
06:44:58|67257.25
06:44:59|67260.34
06:45:00|67263.14
06:45:01|67252.75
06:45:02|67273.93
06:45:03|67259.66
06:45:04|67267.31
06:45:06|67275.21
06:45:07|67269.74
06:45:08|67272.7
06:45:09|67283.94
06:45:10|67277.83
06:45:12|67265.71
06:45:13|67267.75
06:45:14|67265.7
06:45:15|67253.66
06:45:16|67247.85
06:45:17|67250.01
06:45:18|67267.93
06:45:19|67267.99
06:45:20|67257.15
06:45:21|67260.02
06:45:22|67267.
06:45:24|67253.6
06:45:25|67261.39
06:45:25|67260.18
06:45:26|67240.
06:45:28|67233.44
06:45:28|67241.15
06:45:30|67225.
06:45:31|67226.76
06:45:32|67220.19
06:45:33|67228.03
06:45:34|67209.39
06:45:35|67198.02
06:45:36|67187.71
06:45:37|67188.98
06:45:38|67186.13
06:45:39|67189.34
06:45:40|67186.53
06:45:41|67184.7
06:45:42|67181.21
06:45:43|67184.23
06:45:44|67186.78
06:45:45|67189.89
06:45:46|67189.78
06:45:47|67183.79
06:45:49|67175.51
06:45:49|67171.05
06:45:51|67169.63
06:45:52|67166.89
06:45:53|67167.17
06:45:54|67161.74
06:45:55|67162.01
06:45:55|67166.22
06:45:56|67166.32
06:45:57|67169.05
06:45:59|67178.39
06:46:00|67179.44
06:46:01|67182.22
06:46:02|67179.83
06:46:03|67183.8
06:46:04|67182.
06:46:05|67186.72
06:46:07|67182.01
06:46:09|67181.06
06:46:09|67180.82
06:46:10|67173.55
06:46:11|67154.89
06:46:12|67156.06
06:46:14|67155.61
06:46:15|67149.77
06:46:16|67144.27
06:46:17|67151.24
06:46:19|67136.67
06:46:19|67136.01
06:46:21|67126.19
06:46:22|67123.47
06:46:23|67115.14
06:46:25|67116.05
06:46:25|67118.12
06:46:26|67126.58
06:46:28|67125.86
06:46:29|67113.9
06:46:30|67108.06
06:46:32|67110.49
06:46:33|67117.57
06:46:34|67114.02
06:46:35|67112.93
06:46:35|67112.66
06:46:36|67114.25
06:46:39|67116.79
06:46:40|67106.
06:46:40|67110.02
06:46:42|67108.47
06:46:42|67106.21
06:46:44|67109.22
06:46:45|67104.63
06:46:47|67101.56
06:46:47|67100.95
06:46:49|67102.74
06:46:49|67105.56
06:46:50|67104.24
06:46:52|67102.79
06:46:53|67103.18
06:46:53|67103.61
06:46:55|67104.01
06:46:56|67103.99
06:46:56|67100.46
06:46:58|67098.79
06:46:59|67103.13
06:47:00|67088.66
06:47:01|67090.37
06:47:02|67093.36
06:47:04|67082.3
06:47:04|67108.
06:47:05|67100.48
06:47:07|67101.19
06:47:08|67093.78
06:47:10|67086.79
06:47:11|67085.93
06:47:12|67085.01
06:47:13|67076.01
06:47:14|67066.72
06:47:15|67066.03
06:47:16|67061.93
06:47:17|67057.02
06:47:18|67065.82
06:47:19|67067.37
06:47:21|67066.73
06:47:22|67068.13
06:47:22|67068.3
06:47:24|67071.93
06:47:25|67075.15
06:47:26|67071.58
06:47:27|67071.9
06:47:28|67066.82
06:47:29|67068.02
06:47:30|67063.23
06:47:31|67068.
06:47:32|67064.4
06:47:34|67068.62
06:47:35|67075.03
06:47:35|67078.01
06:47:36|67079.07
06:47:38|67080.03
06:47:38|67081.14
06:47:40|67082.01
06:47:40|67086.01
06:47:42|67086.43
06:47:42|67081.54
06:47:43|67081.99
06:47:44|67079.72
06:47:46|67083.99
06:47:47|67081.71
06:47:48|67079.86
06:47:49|67074.46
06:47:50|67075.99
06:47:51|67073.97
06:47:52|67073.28
06:47:53|67077.65
06:47:54|67078.96
06:47:55|67083.23
06:47:56|67080.38
06:47:58|67075.04
06:47:58|67072.56
06:47:59|67083.15
06:48:01|67083.74
06:48:01|67084.49
06:48:02|67086.81
06:48:03|67083.97
06:48:05|67080.32
06:48:06|67086.16
06:48:07|67087.18
06:48:09|67082.01
06:48:10|67074.01
06:48:10|67075.51
06:48:12|67076.04
06:48:13|67076.13
06:48:14|67067.12
06:48:16|67061.18
06:48:17|67064.93
06:48:18|67060.19
06:48:18|67060.55
06:48:20|67065.26
06:48:21|67064.33
06:48:22|67066.48
06:48:23|67068.99
06:48:24|67071.5
06:48:25|67060.14
06:48:27|67061.18
06:48:27|67063.17
06:48:28|67058.55
06:48:30|67062.89
06:48:31|67062.
06:48:32|67071.99
06:48:32|67062.2
06:48:35|67060.08
06:48:36|67066.13
06:48:36|67066.02
06:48:37|67064.02
06:48:38|67063.55
06:48:39|67064.16
06:48:41|67066.37
06:48:41|67072.46
06:48:43|67065.81
06:48:44|67070.88
06:48:45|67066.19
06:48:46|67066.87
06:48:47|67067.93
06:48:47|67067.07
06:48:49|67068.
06:48:50|67070.24
06:48:51|67070.57
06:48:52|67070.01
06:48:53|67073.42
06:48:54|67070.31
06:48:55|67069.83
06:48:56|67069.35
06:48:57|67069.83
06:48:58|67065.44
06:48:59|67068.17
06:49:00|67065.98
06:49:01|67061.18
06:49:02|67060.66
06:49:04|67066.98
06:49:04|67070.28
06:49:05|67070.81
06:49:06|67078.01
06:49:07|67084.
06:49:09|67080.65
06:49:10|67100.
06:49:12|67091.08
06:49:13|67093.15
06:49:14|67100.81
06:49:15|67108.52
06:49:16|67115.1
06:49:17|67120.
06:49:18|67130.26
06:49:19|67126.17
06:49:20|67136.1
06:49:21|67144.38
06:49:23|67154.23
06:49:24|67148.01
06:49:24|67148.03
06:49:26|67175.95
06:49:26|67173.2
06:49:27|67177.26
06:49:28|67172.02
06:49:29|67188.01
06:49:31|67179.42
06:49:32|67172.1
06:49:33|67166.71
06:49:34|67166.23
06:49:35|67175.01
06:49:36|67181.8
06:49:37|67188.
06:49:38|67194.56
06:49:39|67189.09
06:49:40|67187.97
06:49:41|67188.35
06:49:42|67179.99
06:49:43|67178.11
06:49:44|67178.74
06:49:45|67187.73
06:49:46|67178.97
06:49:47|67182.98
06:49:48|67177.99
06:49:49|67175.66
06:49:50|67170.68
06:49:51|67174.56
06:49:52|67171.18
06:49:54|67172.85
06:49:54|67174.6
06:49:56|67174.6
06:49:56|67174.22
06:49:58|67175.43
06:49:59|67177.1
06:50:00|67177.35
06:50:02|67175.62
06:50:02|67169.7
06:50:03|67165.64
06:50:04|67196.75
06:50:05|67191.87
06:50:06|67184.58
06:50:07|67185.33
06:50:08|67187.23
06:50:09|67193.23
06:50:10|67198.2
06:50:12|67200.95
06:50:14|67201.98
06:50:14|67174.08
06:50:16|67170.55
06:50:17|67172.2
06:50:18|67164.68
06:50:19|67166.05
06:50:20|67162.01
06:50:21|67169.75
06:50:23|67169.75
06:50:23|67169.51
06:50:24|67164.37
06:50:25|67166.46
06:50:26|67160.02
06:50:28|67153.7
06:50:28|67140.
06:50:29|67139.62
06:50:30|67146.65
06:50:32|67163.95
06:50:33|67176.87
06:50:34|67179.99
06:50:35|67182.4
06:50:36|67175.33
06:50:37|67180.85
06:50:38|67173.38
06:50:39|67175.4
06:50:40|67169.26
06:50:41|67172.4
06:50:42|67164.64
06:50:43|67171.13
06:50:45|67172.09
06:50:45|67172.27
06:50:46|67164.91
06:50:47|67165.29
06:50:48|67161.3
06:50:50|67161.81
06:50:51|67161.73
06:50:52|67161.61
06:50:53|67154.09
06:50:54|67155.99
06:50:56|67159.25
06:50:56|67157.52
06:50:57|67158.91
06:50:59|67161.07
06:50:59|67167.9
06:51:01|67168.24
06:51:01|67169.99
06:51:02|67165.73
06:51:04|67182.14
06:51:04|67164.65
06:51:05|67159.49
06:51:06|67161.95
06:51:07|67164.48
06:51:09|67170.71
06:51:09|67177.37
06:51:11|67174.33
06:51:12|67172.23
06:51:13|67166.36
06:51:13|67178.88
06:51:16|67096.01
06:51:17|67076.01
06:51:18|67076.21
06:51:19|67078.14
06:51:20|67084.07
06:51:21|67090.36
06:51:22|67091.83
06:51:23|67088.46
06:51:24|67104.01
06:51:25|67109.36
06:51:27|67108.16
06:51:28|67108.99
06:51:29|67112.03
06:51:30|67109.08
06:51:31|67113.14
06:51:33|67122.
06:51:33|67126.
06:51:34|67130.
06:51:35|67126.58
06:51:36|67124.61
06:51:37|67129.59
06:51:38|67127.5
06:51:39|67128.16
06:51:41|67135.89
06:51:42|67135.99
06:51:43|67140.
06:51:44|67146.
06:51:45|67153.99
06:51:46|67155.99
06:51:47|67154.86
06:51:48|67151.58
06:51:49|67157.83
06:51:50|67155.61
06:51:52|67158.98
06:51:52|67152.21
06:51:54|67157.6
06:51:55|67152.56
06:51:55|67157.99
06:51:57|67166.53
06:51:57|67162.72
06:51:58|67162.66
06:51:59|67162.19
06:52:00|67167.47
06:52:02|67164.01
06:52:02|67161.19
06:52:04|67162.77
06:52:05|67165.98
06:52:06|67160.64
06:52:06|67164.51
06:52:08|67175.
06:52:09|67179.81
06:52:10|67179.64
06:52:11|67175.12
06:52:13|67169.93
06:52:13|67156.23
06:52:15|67173.09
06:52:16|67164.47
06:52:17|67166.5
06:52:18|67179.38
06:52:19|67179.25
06:52:21|67182.43
06:52:22|67183.68
06:52:23|67165.86
06:52:23|67154.1
06:52:24|67165.42
06:52:27|67161.28
06:52:27|67154.99
06:52:28|67160.69
06:52:29|67165.45
06:52:31|67162.52
06:52:31|67169.38
06:52:32|67177.39
06:52:34|67184.96
06:52:35|67173.09
06:52:35|67167.45
06:52:37|67173.
06:52:39|67173.99
06:52:39|67166.5
06:52:40|67176.05
06:52:41|67180.
06:52:42|67186.
06:52:44|67185.99
06:52:45|67186.16
06:52:46|67184.09
06:52:47|67183.8
06:52:48|67183.74
06:52:49|67180.4
06:52:50|67183.36
06:52:51|67181.99
06:52:52|67178.81
06:52:53|67178.88
06:52:54|67127.99
06:52:55|67108.05
06:52:56|67099.15
06:52:57|67095.27
06:52:58|67101.79
06:52:59|67101.34
06:53:00|67103.81
06:53:01|67098.47
06:53:02|67099.9
06:53:03|67103.47
06:53:04|67096.48
06:53:05|67094.12
06:53:06|67099.89
06:53:07|67097.74
06:53:08|67103.99
06:53:09|67102.13
06:53:11|67112.2
06:53:11|67119.17
06:53:13|67122.08
06:53:14|67106.75
06:53:15|67099.96
06:53:16|67093.51
06:53:17|67091.78
06:53:19|67098.99
06:53:20|67098.01
06:53:22|67094.62
06:53:23|67093.73
06:53:24|67093.88
06:53:25|67096.05
06:53:25|67096.12
06:53:26|67092.04
06:53:28|67092.56
06:53:28|67093.73
06:53:29|67094.26
06:53:30|67094.26
06:53:32|67090.57
06:53:33|67090.97
06:53:34|67083.79
06:53:35|67079.19
06:53:37|67082.85
06:53:38|67077.52
06:53:39|67074.01
06:53:39|67078.
06:53:41|67076.54
06:53:41|67073.24
06:53:43|67075.12
06:53:44|67075.5
06:53:45|67083.19
06:53:46|67084.16
06:53:47|67080.73
06:53:48|67082.32
06:53:49|67089.32
06:53:50|67084.87
06:53:51|67085.33
06:53:53|67097.98
06:53:53|67092.28
06:53:54|67085.16
06:53:56|67087.87
06:53:56|67085.99
06:53:57|67085.99
06:53:58|67086.
06:53:59|67086.2
06:54:00|67079.89
06:54:01|67080.44
06:54:03|67073.47
06:54:03|67082.2
06:54:05|67081.57
06:54:05|67082.97
06:54:06|67085.95
06:54:07|67085.86
06:54:08|67086.19
06:54:09|67087.47
06:54:10|67091.12
06:54:11|67090.51
06:54:12|67085.91
06:54:15|67087.31
06:54:16|67080.58
06:54:17|67085.07
06:54:18|67085.08
06:54:19|67094.9
06:54:20|67095.29
06:54:22|67098.02
06:54:22|67102.91
06:54:23|67101.72
06:54:24|67091.99
06:54:25|67087.08
06:54:27|67069.8
06:54:28|67073.65
06:54:28|67076.74
06:54:30|67084.52
06:54:31|67086.99
06:54:33|67084.48
06:54:33|67085.99
06:54:35|67085.88
06:54:36|67089.31
06:54:36|67074.07
06:54:38|67072.72
06:54:39|67074.86
06:54:40|67079.18
06:54:41|67079.29
06:54:42|67079.76
06:54:43|67079.76
06:54:44|67079.11
06:54:45|67079.6
06:54:47|67066.49
06:54:47|67072.25
06:54:48|67075.25
06:54:49|67075.42
06:54:50|67075.7
06:54:51|67082.02
06:54:53|67078.03
06:54:53|67076.1
06:54:55|67077.8
06:54:55|67078.72
06:54:57|67082.01
06:54:57|67079.11
06:54:58|67077.3
06:55:00|67075.44
06:55:00|67079.1
06:55:02|67091.28
06:55:04|67090.65
06:55:05|67091.2
06:55:06|67085.25
06:55:07|67083.39
06:55:07|67085.64
06:55:08|67083.45
06:55:10|67085.97
06:55:11|67086.32
06:55:12|67075.15
06:55:13|67066.41
06:55:13|67067.37
06:55:16|67065.54
06:55:17|67058.59
06:55:18|67057.54
06:55:20|67054.69
06:55:21|67055.77
06:55:23|67056.71
06:55:24|67057.78
06:55:25|67059.86
06:55:26|67053.73
06:55:27|67055.79
06:55:28|67058.91
06:55:29|67059.16
06:55:31|67057.51
06:55:32|67061.3
06:55:33|67074.49
06:55:33|67071.75
06:55:35|67069.54
06:55:36|67064.58
06:55:37|67079.03
06:55:38|67077.29
06:55:39|67067.36
06:55:40|67061.56
06:55:41|67056.97
06:55:42|67056.33
06:55:43|67057.58
06:55:44|67056.83
06:55:46|67055.27
06:55:47|67058.99
06:55:47|67063.35
06:55:49|67061.83
06:55:50|67057.99
06:55:51|67058.85
06:55:52|67055.
06:55:52|67052.65
06:55:54|67063.88
06:55:55|67060.03
06:55:56|67058.62
06:55:56|67045.99
06:55:57|67047.99
06:55:58|67049.51
06:56:01|67049.53
06:56:01|67047.75
06:56:03|67046.
06:56:03|67046.82
06:56:04|67056.73
06:56:06|67055.23
06:56:06|67056.73
06:56:07|67057.82
06:56:08|67048.42
06:56:09|67050.14
06:56:10|67046.96
06:56:11|67049.01
06:56:12|67052.
06:56:13|67051.81
06:56:15|67049.98
06:56:17|67044.13
06:56:18|67044.13
06:56:20|67045.23
06:56:20|67048.79
06:56:22|67046.6
06:56:23|67039.9
06:56:25|67034.42
06:56:26|67046.81
06:56:27|67046.66
06:56:29|67045.77
06:56:29|67041.52
06:56:31|67039.7
06:56:31|67037.85
06:56:32|67039.66
06:56:34|67037.73
06:56:35|67032.87
06:56:36|67037.89
06:56:36|67033.89
06:56:37|67033.79
06:56:39|67032.74
06:56:40|67036.39
06:56:41|67036.83
06:56:42|67038.02
06:56:43|67035.44
06:56:43|67039.55
06:56:45|67036.12
06:56:46|67037.87
06:56:46|67037.6
06:56:48|67044.62
06:56:49|67045.88
06:56:50|67044.05
06:56:51|67043.99
06:56:52|67045.28
06:56:53|67043.85
06:56:54|67049.73
06:56:55|67051.05
06:56:56|67050.4
06:56:57|67048.4
06:56:58|67049.84
06:56:59|67046.
06:57:01|67041.04
06:57:01|67051.99
06:57:02|67051.62
06:57:03|67061.72
06:57:04|67064.
06:57:05|67064.83
06:57:06|67076.
06:57:08|67078.82
06:57:08|67080.
06:57:09|67068.6
06:57:10|67081.86
06:57:11|67080.69
06:57:12|67063.14
06:57:14|67066.1
06:57:15|67061.34
06:57:17|67055.66
06:57:18|67047.96
06:57:19|67045.58
06:57:19|67041.99
06:57:20|67042.44
06:57:22|67044.
06:57:23|67039.78
06:57:23|67045.88
06:57:25|67056.
06:57:25|67054.2
06:57:26|67055.7
06:57:28|67047.67
06:57:29|67039.9
06:57:30|67045.91
06:57:31|67044.2
06:57:32|67041.57
06:57:33|67038.21
06:57:34|67037.89
06:57:36|67038.79
06:57:36|67041.52
06:57:37|67040.59
06:57:39|67039.7
06:57:40|67039.59
06:57:40|67039.33
06:57:41|67038.01
06:57:43|67033.85
06:57:43|67033.46
06:57:45|67030.39
06:57:46|67039.15
06:57:47|67040.93
06:57:48|67039.36
06:57:50|67038.48
06:57:50|67041.76
06:57:52|67040.61
06:57:53|67035.42
06:57:54|67039.79
06:57:54|67037.62
06:57:56|67033.21
06:57:58|67037.29
06:57:58|67035.65
06:57:59|67037.93
06:58:01|67038.6
06:58:01|67040.38
06:58:02|67031.29
06:58:03|67028.14
06:58:04|67020.13
06:58:06|67028.25
06:58:06|67032.02
06:58:07|67031.17
06:58:09|67014.37
06:58:10|67017.98
06:58:10|67011.52
06:58:12|66984.
06:58:13|66969.71
06:58:14|66956.66
06:58:15|66990.
06:58:16|66993.86
06:58:17|66988.01
06:58:18|66996.56
06:58:20|67011.44
06:58:21|67001.82
06:58:22|67005.19
06:58:23|67031.72
06:58:23|67029.39
06:58:24|67025.87
06:58:26|67016.36
06:58:27|67013.98
06:58:28|67014.06
06:58:29|67004.65
06:58:30|67018.
06:58:31|67023.68
06:58:32|67014.6
06:58:33|67019.63
06:58:34|67020.56
06:58:35|67017.25
06:58:36|67013.87
06:58:38|67011.98
06:58:39|67009.65
06:58:39|67001.72
06:58:40|67000.52
06:58:43|67000.52
06:58:43|66984.14
06:58:44|66987.37
06:58:46|66985.19
06:58:46|66972.
06:58:47|66977.75
06:58:48|66971.75
06:58:49|66967.28
06:58:50|66967.99
06:58:51|66965.85
06:58:52|66959.99
06:58:54|66955.59
06:58:54|66956.16
06:58:56|66954.83
06:58:56|66952.56
06:58:57|66952.
06:58:59|66946.
06:59:00|66955.61
06:59:00|66960.
06:59:01|66957.98
06:59:03|66938.03
06:59:04|66946.61
06:59:04|66950.24
06:59:06|66908.
06:59:07|66892.85
06:59:08|66891.78
06:59:10|66875.86
06:59:10|66900.43
06:59:11|66914.8
06:59:13|66936.95
06:59:13|66954.06
06:59:16|66953.94
06:59:17|66956.59
06:59:19|66944.01
06:59:19|66942.
06:59:22|66964.66
06:59:23|66966.34
06:59:24|66955.83
06:59:24|66955.89
06:59:26|66958.34
06:59:28|66948.86
06:59:28|66955.47
06:59:31|66961.35
06:59:32|66953.28
06:59:33|66951.8
06:59:33|66944.
06:59:35|66958.75
06:59:35|66967.66
06:59:37|66970.78
06:59:37|66969.22
06:59:39|66973.54
06:59:40|66977.4
06:59:40|66968.29
06:59:42|66959.36
06:59:42|66962.54
06:59:45|66948.56
06:59:46|66932.
06:59:46|66921.62
06:59:47|66898.07
06:59:48|66905.
06:59:49|66917.99
06:59:51|66929.54
06:59:51|66936.45
06:59:53|66934.8
06:59:54|66936.74
06:59:55|66935.24
06:59:55|66927.79
06:59:56|66929.15
06:59:57|66929.32
06:59:59|66928.28
07:00:00|66923.6
07:00:01|66921.37
07:00:03|66918.27
07:00:03|66905.96
07:00:05|66913.71
07:00:07|66921.82
07:00:07|66937.22
07:00:09|66920.08
07:00:09|66931.59
07:00:10|66951.1
07:00:11|66949.15
07:00:12|66954.14
07:00:14|66957.81
07:00:14|66962.
07:00:16|66967.45
07:00:17|66958.1
07:00:17|66966.27
07:00:18|66964.29
07:00:20|66966.22
07:00:21|66965.88
07:00:22|66953.07
07:00:22|66968.35
07:00:24|66970.47
07:00:25|66970.06
07:00:27|66973.85
07:00:28|66967.8
07:00:29|66942.01
07:00:30|66935.74
07:00:31|66948.54
07:00:32|66953.99
07:00:33|66958.86
07:00:34|66960.31
07:00:35|66944.05
07:00:36|66939.99
07:00:37|66932.89
07:00:38|66960.4
07:00:39|66954.32
07:00:40|66962.
07:00:41|66958.04
07:00:42|66972.59
07:00:43|66981.1
07:00:44|66982.39
07:00:46|66985.86
07:00:46|66978.02
07:00:47|66969.94
07:00:48|66973.67
07:00:49|66966.26
07:00:50|66948.
07:00:51|66939.37
07:00:53|66943.76
07:00:53|66952.37
07:00:55|66955.09
07:00:56|66951.01
07:00:56|66939.47
07:00:57|66936.4
07:00:59|66939.99
07:01:00|66937.89
07:01:00|66933.76
07:01:01|66944.
07:01:02|66939.39
07:01:04|66934.01
07:01:05|66927.03
07:01:05|66910.94
07:01:06|66904.67
07:01:07|66905.41
07:01:09|66899.9
07:01:10|66897.9
07:01:11|66898.99
07:01:12|66907.97
07:01:12|66914.34
07:01:14|66929.77
07:01:15|66910.12
07:01:16|66908.
07:01:17|66906.32
07:01:18|66892.11
07:01:19|66885.73
07:01:21|66881.05
07:01:22|66884.83
07:01:23|66885.79
07:01:24|66891.7
07:01:25|66882.02
07:01:27|66890.99
07:01:28|66914.
07:01:30|66910.01
07:01:31|66901.72
07:01:32|66893.48
07:01:33|66901.71
07:01:33|66894.37
07:01:35|66895.84
07:01:37|66901.29
07:01:38|66909.71
07:01:39|66901.44
07:01:40|66908.28
07:01:41|66909.06
07:01:41|66915.75
07:01:43|66908.52
07:01:43|66907.58
07:01:44|66913.48
07:01:45|66910.11
07:01:46|66912.13
07:01:48|66921.36
07:01:49|66914.19
07:01:50|66911.79
07:01:51|66901.58
07:01:52|66902.53
07:01:54|66896.58
07:01:54|66898.86
07:01:56|66903.73
07:01:57|66899.1
07:01:58|66896.1
07:01:59|66898.53
07:02:00|66892.03
07:02:01|66909.22
07:02:02|66934.95
07:02:04|66946.39
07:02:04|66950.01
07:02:05|66954.22
07:02:07|66944.91
07:02:07|66941.52
07:02:09|66938.83
07:02:09|66937.65
07:02:10|66934.79
07:02:12|66938.8
07:02:12|66929.37
07:02:13|66928.77
07:02:14|66926.32
07:02:16|66920.1
07:02:16|66910.
07:02:17|66914.43
07:02:18|66915.45
07:02:20|66910.22
07:02:20|66912.4
07:02:23|66919.4
07:02:24|66914.13
07:02:24|66914.8
07:02:25|66914.01
07:02:27|66921.6
07:02:27|66922.
07:02:29|66920.84
07:02:29|66921.82
07:02:30|66922.75
07:02:32|66926.84
07:02:33|66943.99
07:02:34|66938.49
07:02:36|66926.16
07:02:37|66928.62
07:02:38|66928.75
07:02:39|66930.02
07:02:40|66930.34
07:02:41|66936.64
07:02:42|66933.73
07:02:43|66931.63
07:02:44|66937.99
07:02:45|66963.98
07:02:46|66949.44
07:02:48|66961.39
07:02:49|66962.34
07:02:50|66962.22
07:02:51|66974.02
07:02:52|66972.66
07:02:53|66970.01
07:02:54|66947.72
07:02:55|66950.31
07:02:56|66945.93
07:02:57|66949.45
07:02:59|66953.68
07:02:59|66965.
07:03:00|66958.26
07:03:01|66965.
07:03:02|66948.92
07:03:03|66957.89
07:03:04|66958.99
07:03:05|66963.5
07:03:06|66968.49
07:03:08|66962.36
07:03:08|66974.77
07:03:10|66987.39
07:03:10|66989.43
07:03:12|66994.01
07:03:12|67000.53
07:03:13|67010.
07:03:15|67002.87
07:03:16|67004.
07:03:16|67007.49
07:03:18|67011.19
07:03:19|67011.86
07:03:20|67012.22
07:03:21|67008.81
07:03:23|67021.75
07:03:25|66996.36
07:03:26|67001.97
07:03:27|67005.16
07:03:27|67007.78
07:03:28|67011.81
07:03:30|67018.2
07:03:31|67020.74
07:03:31|67014.81
07:03:33|67017.49
07:03:34|67018.36
07:03:35|67023.27
07:03:36|67018.51
07:03:38|67016.13
07:03:38|67025.99
07:03:40|67016.8
07:03:42|67011.01
07:03:43|66990.7
07:03:43|67002.
07:03:45|67006.48
07:03:46|67015.91
07:03:47|67018.23
07:03:48|67012.31
07:03:49|67013.23
07:03:50|67014.69
07:03:52|67011.39
07:03:53|67008.41
07:03:53|67006.05
07:03:55|67005.35
07:03:55|66994.64
07:03:56|66997.62
07:03:58|66997.19
07:03:59|66997.65
07:03:59|66995.73
07:04:00|66992.29
07:04:01|66984.41
07:04:04|66979.6
07:04:05|66983.52
07:04:05|66979.62
07:04:06|66974.63
07:04:07|66983.24
07:04:09|66981.44
07:04:09|66988.15
07:04:10|67001.67
07:04:11|67007.08
07:04:12|67003.01
07:04:13|66987.75
07:04:15|66990.21
07:04:16|66993.88
07:04:16|66998.05
07:04:18|67002.53
07:04:18|67010.01
07:04:19|67004.13
07:04:21|66994.58
07:04:22|66994.2
07:04:24|66983.54
07:04:25|66974.72
07:04:27|66978.99
07:04:27|66980.86
07:04:28|66972.01
07:04:30|66978.68
07:04:31|66982.
07:04:33|66980.23
07:04:33|66965.73
07:04:34|66956.78
07:04:36|66949.87
07:04:37|66949.49
07:04:38|66943.55
07:04:39|66945.73
07:04:40|66941.18
07:04:41|66943.9
07:04:42|66947.86
07:04:43|66950.06
07:04:44|66948.72
07:04:46|66953.24
07:04:46|66963.69
07:04:48|66965.9
07:04:48|66961.05
07:04:49|66968.73
07:04:51|66972.65
07:04:52|66978.6
07:04:52|66978.53
07:04:54|66978.36
07:04:55|66969.12
07:04:56|66970.71
07:04:57|66969.63
07:04:59|66971.94
07:05:00|66974.04
07:05:01|66975.18
07:05:02|66976.59
07:05:04|66995.99
07:05:04|66985.16
07:05:05|66995.66
07:05:06|66995.83
07:05:08|66989.99
07:05:09|66991.55
07:05:09|67004.13
07:05:11|66979.99
07:05:12|66972.15
07:05:13|66973.37
07:05:14|66975.79
07:05:15|66966.79
07:05:16|66969.97
07:05:17|66964.69
07:05:18|66970.62
07:05:19|66959.76
07:05:20|66961.58
07:05:21|66959.05
07:05:23|66961.9
07:05:24|66961.73
07:05:26|66963.42
07:05:27|66962.32
07:05:28|66968.36
07:05:28|66958.85
07:05:30|66959.85
07:05:30|66964.53
07:05:31|66963.76
07:05:33|66970.12
07:05:35|66970.69
07:05:36|66973.16
07:05:37|66969.64
07:05:38|66964.87
07:05:39|66967.16
07:05:40|66956.14
07:05:41|66952.9
07:05:42|66956.48
07:05:43|66956.66
07:05:45|66956.35
07:05:45|66952.48
07:05:46|66957.44
07:05:48|66959.9
07:05:49|66953.73
07:05:49|66954.01
07:05:51|66959.9
07:05:52|66951.62
07:05:52|66951.1
07:05:54|66952.36
07:05:54|66952.48
07:05:56|66953.61
07:05:57|66957.71
07:05:58|66957.42
07:05:59|66955.61
07:06:00|66952.43
07:06:00|66957.01
07:06:01|66955.13
07:06:02|66954.7
07:06:04|66959.64
07:06:04|66955.93
07:06:06|66950.9
07:06:07|66952.17
07:06:08|66937.62
07:06:09|66945.26
07:06:10|66945.64
07:06:11|66945.75
07:06:12|66934.44
07:06:13|66929.62
07:06:15|66937.25
07:06:16|66926.28
07:06:16|66931.98
07:06:18|66919.99
07:06:18|66918.24
07:06:19|66920.3
07:06:20|66917.91
07:06:22|66920.26
07:06:22|66924.01
07:06:23|66919.72
07:06:25|66917.12
07:06:27|66916.4
07:06:28|66917.99
07:06:29|66917.53
07:06:31|66910.61
07:06:32|66921.73
07:06:33|66920.22
07:06:33|66921.09
07:06:35|66917.21
07:06:36|66913.63
07:06:36|66913.71
07:06:38|66920.29
07:06:39|66912.97
07:06:40|66909.7
07:06:41|66911.
07:06:42|66910.
07:06:43|66907.99
07:06:44|66912.42
07:06:45|66912.36
07:06:46|66905.12
07:06:48|66904.48
07:06:48|66903.99
07:06:50|66902.61
07:06:50|66905.4
07:06:51|66908.01
07:06:53|66908.73
07:06:53|66915.59
07:06:55|66910.47
07:06:55|66914.02
07:06:57|66914.89
07:06:57|66916.
07:06:59|66904.01
07:06:59|66903.39
07:07:01|66907.85
07:07:01|66903.02
07:07:03|66917.76
07:07:04|66916.63
07:07:05|66929.99
07:07:05|66943.63
07:07:07|66939.86
07:07:08|66917.89
07:07:08|66915.66
07:07:09|66919.73
07:07:11|66916.18
07:07:12|66919.91
07:07:13|66926.88
07:07:14|66923.78
07:07:15|66934.
07:07:16|66940.
07:07:17|66925.11
07:07:18|66919.73
07:07:20|66919.08
07:07:21|66915.45
07:07:22|66905.87
07:07:22|66907.48
07:07:23|66905.73
07:07:25|66914.87
07:07:27|66913.95
07:07:28|66909.65
07:07:28|66904.44
07:07:29|66905.67
07:07:31|66896.11
07:07:33|66896.25
07:07:34|66898.92
07:07:34|66902.58
07:07:35|66900.61
07:07:37|66907.01
07:07:38|66904.38
07:07:39|66905.4
07:07:40|66897.09
07:07:41|66888.
07:07:42|66885.6
07:07:43|66878.12
07:07:44|66884.
07:07:45|66881.04
07:07:46|66879.91
07:07:47|66885.76
07:07:49|66878.92
07:07:49|66878.88
07:07:50|66885.45
07:07:51|66889.11
07:07:52|66890.3
07:07:53|66894.38
07:07:54|66897.76
07:07:55|66898.83
07:07:57|66904.86
07:07:57|66906.95
07:07:59|66907.75
07:07:59|66903.13
07:08:00|66902.44
07:08:02|66903.73
07:08:03|66900.67
07:08:04|66899.6
07:08:05|66901.87
07:08:06|66897.95
07:08:07|66902.44
07:08:08|66906.45
07:08:09|66906.01
07:08:10|66915.64
07:08:12|66921.78
07:08:12|66924.26
07:08:14|66924.67
07:08:14|66917.53
07:08:15|66913.78
07:08:17|66917.61
07:08:18|66922.93
07:08:18|66919.99
07:08:19|66916.69
07:08:20|66914.32
07:08:22|66915.23
07:08:23|66917.45
07:08:23|66920.37
07:08:25|66927.95
07:08:25|66949.9
07:08:28|66947.96
07:08:29|66938.02
07:08:31|66937.9
07:08:31|66947.68
07:08:33|66949.18
07:08:34|66952.02
07:08:36|66962.
07:08:37|66972.77
07:08:37|66971.87
07:08:39|66970.72
07:08:40|66974.17
07:08:41|66990.7
07:08:42|66980.61
07:08:43|66989.79
07:08:44|66986.96
07:08:45|67006.63
07:08:47|67009.2
07:08:47|67007.2
07:08:48|67003.04
07:08:50|67009.78
07:08:50|67020.25
07:08:51|67026.25
07:08:53|67017.77
07:08:54|67011.83
07:08:55|67009.77
07:08:56|67024.68
07:08:56|67031.79
07:08:58|67030.47
07:08:59|67030.
07:09:00|67029.07
07:09:00|67038.42
07:09:01|67036.04
07:09:03|67035.84
07:09:04|67035.88
07:09:05|67043.
07:09:06|67035.67
07:09:07|67025.85
07:09:08|67032.75
07:09:09|67037.5
07:09:10|67032.12
07:09:11|67043.05
07:09:12|67035.55
07:09:13|67032.54
07:09:14|67026.76
07:09:15|67020.
07:09:16|67022.46
07:09:17|67010.
07:09:18|67005.55
07:09:19|67007.98
07:09:20|66999.12
07:09:21|66996.01
07:09:22|66999.22
07:09:23|66995.14
07:09:24|66999.57
07:09:25|67012.13
07:09:26|67023.72
07:09:28|67014.55
07:09:28|67021.76
07:09:29|67025.98
07:09:31|67018.01
07:09:31|67017.79
07:09:33|67016.23
07:09:34|67015.87
07:09:35|67026.
07:09:36|67027.
07:09:37|67026.95
07:09:38|67027.61
07:09:39|67027.6
07:09:41|67034.82
07:09:42|67045.48
07:09:42|67038.33
07:09:43|67040.91
07:09:45|67040.45
07:09:46|67040.38
07:09:47|67040.02
07:09:48|67033.27
07:09:50|67032.07
07:09:51|67034.78
07:09:51|67028.72
07:09:53|67025.
07:09:53|67022.
07:09:54|67022.19
07:09:55|67031.83
07:09:57|67035.79
07:09:58|67037.73
07:09:58|67037.29
07:09:59|67038.21
07:10:01|67039.83
07:10:03|67041.85
07:10:03|67037.64
07:10:05|67039.79
07:10:05|67043.57
07:10:07|67025.56
07:10:07|67020.6
07:10:08|67022.19
07:10:10|67028.02
07:10:12|67022.7
07:10:12|67024.42
07:10:13|67037.1
07:10:14|67036.27
07:10:15|67041.29
07:10:16|67036.32
07:10:17|67030.57
07:10:19|67040.42
07:10:19|67031.17
07:10:20|67029.3
07:10:22|67032.64
07:10:23|67029.69
07:10:23|67028.39
07:10:24|67028.56
07:10:25|67026.64
07:10:26|67032.28
07:10:28|67026.62
07:10:28|67029.04
07:10:30|67023.82
07:10:32|67027.58
07:10:32|67028.6
07:10:33|67020.83
07:10:34|67017.13
07:10:36|67013.3
07:10:37|67017.17
07:10:38|67020.44
07:10:39|67019.9
07:10:39|67017.32
07:10:41|67024.9
07:10:41|67033.94
07:10:44|67033.06
07:10:45|67023.99
07:10:47|67024.87
07:10:47|67022.04
07:10:49|67004.01
07:10:50|66991.7
07:10:51|66976.49
07:10:51|66977.96
07:10:53|66978.32
07:10:54|66978.96
07:10:55|66994.12
07:10:56|66998.
07:10:56|66999.05
07:10:58|67002.24
07:10:59|67003.22
07:11:00|66990.1
07:11:01|66996.01
07:11:02|66993.84
07:11:03|66980.54
07:11:04|66985.84
07:11:05|67002.42
07:11:07|67006.71
07:11:09|67001.39
07:11:09|67014.46
07:11:10|67009.78
07:11:11|67022.58
07:11:12|67029.31
07:11:13|67030.36
07:11:14|67029.95
07:11:15|67035.04
07:11:17|67036.99
07:11:18|67037.
07:11:19|67033.82
07:11:19|67033.02
07:11:21|67034.83
07:11:22|67038.25
07:11:23|67043.05
07:11:24|67041.21
07:11:24|67043.47
07:11:26|67043.66
07:11:27|67052.01
07:11:27|67052.39
07:11:28|67048.41
07:11:31|67042.01
07:11:32|67043.58
07:11:32|67039.67
07:11:33|67035.13
07:11:34|67030.97
07:11:36|67033.02
07:11:38|67044.97
07:11:38|67050.27
07:11:39|67051.5
07:11:40|67047.77
07:11:41|67042.77
07:11:43|67040.92
07:11:44|67039.55
07:11:45|67038.72
07:11:46|67042.79
07:11:47|67037.19
07:11:47|67043.4
07:11:48|67048.77
07:11:50|67047.02
07:11:51|67047.82
07:11:53|67043.55
07:11:53|67040.39
07:11:55|67041.95
07:11:55|67049.27
07:11:58|67045.61
07:11:59|67048.45
07:12:00|67050.24
07:12:01|67055.2
07:12:02|67046.65
07:12:03|67043.11
07:12:04|67040.81
07:12:05|67043.22
07:12:06|67045.14
07:12:08|67048.43
07:12:08|67054.2
07:12:10|67052.36
07:12:10|67049.4
07:12:12|67052.08
07:12:12|67057.22
07:12:13|67057.5
07:12:14|67058.67
07:12:15|67063.11
07:12:16|67062.18
07:12:18|67067.34
07:12:19|67064.15
07:12:19|67063.94
07:12:21|67079.75
07:12:22|67082.25
07:12:23|67075.02
07:12:24|67075.71
07:12:25|67079.78
07:12:26|67087.33
07:12:27|67094.1
07:12:28|67084.55
07:12:29|67083.58
07:12:30|67076.16
07:12:31|67078.92
07:12:32|67087.6
07:12:33|67095.61
07:12:34|67095.26
07:12:36|67096.12
07:12:37|67096.45
07:12:38|67097.4
07:12:39|67094.75
07:12:40|67100.8
07:12:41|67098.48
07:12:42|67104.41
07:12:43|67101.43
07:12:44|67105.38
07:12:45|67102.06
07:12:47|67104.86
07:12:47|67101.04
07:12:49|67100.7
07:12:50|67100.86
07:12:51|67103.42
07:12:52|67105.31
07:12:53|67107.26
07:12:53|67105.3
07:12:55|67104.12
07:12:55|67105.21
07:12:57|67106.23
07:12:58|67108.61
07:12:59|67113.31
07:13:00|67119.97
07:13:01|67123.3
07:13:02|67110.
07:13:03|67110.07
07:13:04|67118.23
07:13:05|67118.33
07:13:06|67119.49
07:13:07|67112.02
07:13:08|67115.01
07:13:09|67118.24
07:13:10|67115.26
07:13:11|67124.38
07:13:12|67121.41
07:13:13|67122.43
07:13:14|67123.57
07:13:15|67126.73
07:13:16|67125.5
07:13:17|67122.26
07:13:18|67127.51
07:13:19|67122.73
07:13:20|67127.76
07:13:21|67130.46
07:13:22|67126.88
07:13:24|67128.7
07:13:24|67136.09
07:13:25|67140.91
07:13:26|67137.73
07:13:27|67135.39
07:13:29|67144.45
07:13:29|67138.16
07:13:30|67144.
07:13:32|67135.56
07:13:33|67126.85
07:13:34|67143.22
07:13:35|67142.36
07:13:37|67140.77
07:13:39|67143.79
07:13:40|67143.62
07:13:40|67142.11
07:13:42|67133.88
07:13:43|67134.19
07:13:45|67120.23
07:13:46|67113.81
07:13:46|67119.08
07:13:47|67122.13
07:13:49|67125.69
07:13:49|67125.
07:13:50|67125.11
07:13:51|67128.55
07:13:53|67135.87
07:13:54|67145.31
07:13:55|67146.43
07:13:57|67148.16
07:13:57|67147.38
07:13:59|67151.25
07:14:00|67152.62
07:14:01|67155.43
07:14:02|67154.99
07:14:03|67144.65
07:14:05|67143.
07:14:05|67138.99
07:14:07|67139.99
07:14:08|67149.76
07:14:09|67142.85
07:14:10|67144.67
07:14:11|67154.65
07:14:12|67154.41
07:14:13|67160.39
07:14:14|67158.45
07:14:15|67154.01
07:14:16|67156.01
07:14:17|67156.48
07:14:18|67154.8
07:14:19|67152.82
07:14:20|67147.6
07:14:22|67128.26
07:14:23|67134.2
07:14:23|67131.39
07:14:25|67135.75
07:14:25|67134.84
07:14:26|67134.34
07:14:27|67133.82
07:14:29|67135.05
07:14:30|67135.19
07:14:31|67135.46
07:14:32|67133.87
07:14:33|67135.04
07:14:35|67131.61
07:14:35|67123.77
07:14:36|67118.35
07:14:38|67126.11
07:14:39|67126.01
07:14:40|67125.12
07:14:40|67121.69
07:14:42|67120.63
07:14:43|67122.79
07:14:44|67125.29
07:14:45|67116.97
07:14:46|67115.67
07:14:47|67126.87
07:14:49|67132.42
07:14:49|67128.34
07:14:51|67121.82
07:14:51|67128.91
07:14:53|67128.62
07:14:55|67131.61
07:14:56|67133.7
07:14:57|67132.76
07:14:58|67133.07
07:14:59|67134.47
07:15:00|67132.01
07:15:01|67149.79
07:15:03|67131.75
07:15:04|67128.68
07:15:06|67133.17
07:15:07|67139.4
07:15:07|67131.22
07:15:10|67132.08
07:15:11|67125.97
07:15:11|67135.46
07:15:12|67131.19
07:15:14|67135.39
07:15:14|67137.52
07:15:16|67132.9
07:15:17|67128.07
07:15:18|67129.28
07:15:19|67128.83
07:15:19|67135.3
07:15:20|67136.32
07:15:22|67137.54
07:15:23|67143.59
07:15:24|67133.8
07:15:25|67132.91
07:15:26|67118.83
07:15:27|67117.89
07:15:29|67123.73
07:15:29|67134.84
07:15:31|67134.51
07:15:32|67137.62
07:15:33|67153.73
07:15:35|67140.29
07:15:36|67138.47
07:15:38|67136.76
07:15:39|67141.14
07:15:39|67139.38
07:15:40|67142.11
07:15:41|67133.47
07:15:42|67132.84
07:15:44|67132.7
07:15:44|67142.11
07:15:46|67141.27
07:15:47|67139.43
07:15:48|67141.08
07:15:50|67143.1
07:15:50|67141.96
07:15:52|67141.96
07:15:53|67143.25
07:15:55|67148.66
07:15:56|67141.61
07:15:57|67141.48
07:15:58|67148.
07:15:59|67152.23
07:16:00|67154.36
07:16:01|67162.
07:16:05|67163.69
07:16:06|67155.88
07:16:07|67155.28
07:16:08|67158.27
07:16:09|67154.88
07:16:10|67156.98
07:16:11|67150.04
07:16:12|67153.73
07:16:13|67149.94
07:16:14|67153.74
07:16:15|67159.21
07:16:16|67158.95
07:16:17|67154.88
07:16:18|67145.32
07:16:20|67150.72
07:16:20|67158.17
07:16:21|67148.07
07:16:22|67152.17
07:16:24|67148.29
07:16:24|67152.66
07:16:26|67156.27
07:16:27|67157.15
07:16:27|67163.01
07:16:30|67168.69
07:16:30|67166.34
07:16:31|67165.8
07:16:32|67162.45
07:16:33|67160.5
07:16:35|67168.
07:16:37|67166.61
07:16:38|67165.99
07:16:39|67161.96
07:16:39|67162.08
07:16:40|67158.86
07:16:43|67159.74
07:16:44|67156.09
07:16:45|67156.36
07:16:47|67157.47
07:16:48|67150.55
07:16:49|67158.
07:16:50|67156.82
07:16:52|67154.26
07:16:52|67157.72
07:16:54|67158.
07:16:55|67152.39
07:16:56|67151.3
07:16:57|67149.69
07:16:59|67149.69
07:17:00|67157.57
07:17:01|67155.02
07:17:03|67158.45
07:17:04|67163.86
07:17:05|67161.84
07:17:06|67163.13
07:17:07|67164.
07:17:09|67159.8
07:17:09|67164.23
07:17:10|67167.85
07:17:11|67165.79
07:17:12|67166.75
07:17:14|67162.82
07:17:14|67195.02
07:17:16|67188.63
07:17:16|67191.13
07:17:17|67184.22
07:17:18|67194.75
07:17:19|67189.23
07:17:21|67180.06
07:17:21|67184.51
07:17:23|67188.4
07:17:23|67181.47
07:17:24|67189.52
07:17:26|67191.45
07:17:26|67193.62
07:17:28|67188.77
07:17:28|67188.12
07:17:30|67184.96
07:17:31|67188.78
07:17:32|67191.21
07:17:33|67197.13
07:17:35|67198.45
07:17:37|67194.22
07:17:38|67191.58
07:17:39|67196.7
07:17:41|67193.35
07:17:41|67192.13
07:17:42|67190.84
07:17:43|67194.69
07:17:45|67196.2
07:17:45|67196.26
07:17:47|67197.04
07:17:48|67195.04
07:17:49|67197.43
07:17:50|67199.18
07:17:51|67198.45
07:17:52|67202.26
07:17:53|67198.83
07:17:54|67208.41
07:17:55|67213.33
07:17:56|67209.81
07:17:57|67216.45
07:17:58|67194.32
07:17:59|67190.13
07:18:00|67190.14
07:18:01|67199.13
07:18:02|67185.06
07:18:03|67182.2
07:18:04|67192.72
07:18:06|67194.68
07:18:06|67191.43
07:18:08|67200.59
07:18:08|67202.52
07:18:10|67206.76
07:18:11|67204.22
07:18:12|67196.98
07:18:14|67192.51
07:18:15|67197.47
07:18:15|67193.73
07:18:16|67193.33
07:18:18|67195.23
07:18:19|67204.47
07:18:19|67198.09
07:18:21|67199.92
07:18:22|67203.94
07:18:22|67200.1
07:18:23|67209.86
07:18:24|67207.94
07:18:26|67208.
07:18:27|67210.
07:18:28|67209.36
07:18:29|67211.28
07:18:30|67214.54
07:18:31|67211.46
07:18:32|67213.27
07:18:33|67207.66
07:18:34|67210.03
07:18:35|67211.3
07:18:36|67209.89
07:18:38|67220.
07:18:39|67208.96
07:18:40|67205.67
07:18:41|67204.6
07:18:42|67203.23
07:18:43|67203.77
07:18:45|67204.88
07:18:45|67205.49
07:18:47|67205.
07:18:48|67208.65
07:18:48|67209.77
07:18:49|67207.05
07:18:51|67206.14
07:18:52|67209.31
07:18:52|67200.95
07:18:53|67205.88
07:18:55|67205.88
07:18:56|67210.72
07:18:56|67207.27
07:18:58|67206.86
07:18:59|67206.76
07:19:00|67208.68
07:19:01|67207.
07:19:02|67204.15
07:19:03|67205.05
07:19:04|67205.28
07:19:05|67206.36
07:19:07|67206.57
07:19:07|67205.94
07:19:08|67207.74
07:19:09|67207.73
07:19:10|67206.87
07:19:11|67205.41
07:19:12|67203.25
07:19:13|67202.4
07:19:14|67202.97
07:19:15|67202.87
07:19:17|67202.09
07:19:18|67203.83
07:19:20|67204.41
07:19:21|67202.65
07:19:22|67205.32
07:19:23|67206.
07:19:23|67211.69
07:19:25|67214.56
07:19:26|67212.24
07:19:27|67212.68
07:19:28|67213.07
07:19:29|67221.89
07:19:31|67222.73
07:19:31|67228.01
07:19:32|67222.85
07:19:33|67208.01
07:19:35|67209.76
07:19:35|67212.83
07:19:36|67210.9
07:19:38|67209.7
07:19:39|67209.86
07:19:41|67213.89
07:19:42|67209.58
07:19:43|67208.69
07:19:44|67209.05
07:19:45|67209.71
07:19:46|67210.
07:19:47|67211.01
07:19:48|67209.43
07:19:49|67210.
07:19:50|67210.
07:19:51|67209.35
07:19:52|67209.39
07:19:53|67205.16
07:19:54|67206.01
07:19:55|67210.07
07:19:56|67209.85
07:19:57|67208.39
07:19:58|67205.61
07:19:59|67203.08
07:20:00|67202.76
07:20:01|67209.69
07:20:03|67206.11
07:20:03|67204.01
07:20:05|67215.32
07:20:05|67202.12
07:20:07|67204.79
07:20:08|67200.
07:20:10|67203.47
07:20:11|67202.01
07:20:12|67202.01
07:20:12|67201.15
07:20:14|67202.41
07:20:15|67206.5
07:20:15|67204.73
07:20:17|67207.47
07:20:18|67210.76
07:20:19|67217.57
07:20:20|67219.45
07:20:21|67219.63
07:20:22|67217.55
07:20:23|67216.78
07:20:24|67218.99
07:20:25|67216.12
07:20:26|67217.59
07:20:27|67217.85
07:20:28|67222.65
07:20:29|67217.98
07:20:31|67213.49
07:20:31|67218.99
07:20:32|67223.25
07:20:33|67223.27
07:20:34|67222.69
07:20:36|67214.9
07:20:37|67219.96
07:20:37|67218.32
07:20:39|67217.55
07:20:41|67218.27
07:20:42|67216.93
07:20:43|67216.
07:20:44|67219.79
07:20:46|67211.08
07:20:47|67214.69
07:20:48|67210.82
07:20:48|67212.79
07:20:50|67212.42
07:20:51|67212.61
07:20:53|67214.36
07:20:53|67210.54
07:20:54|67210.29
07:20:55|67208.43
07:20:57|67208.38
07:20:58|67207.67
07:20:59|67204.38
07:21:00|67204.07
07:21:01|67202.27
07:21:02|67202.16
07:21:04|67206.87
07:21:05|67204.71
07:21:06|67206.
07:21:07|67207.55
07:21:08|67207.41
07:21:09|67207.6
07:21:10|67219.69
07:21:11|67221.51
07:21:12|67219.78
07:21:13|67215.95
07:21:14|67215.95
07:21:15|67216.82
07:21:16|67219.9
07:21:17|67233.95
07:21:18|67229.77
07:21:20|67230.1
07:21:20|67229.78
07:21:22|67227.44
07:21:22|67227.71
07:21:23|67229.29
07:21:25|67229.85
07:21:25|67230.93
07:21:27|67235.36
07:21:28|67235.23
07:21:29|67233.88
07:21:30|67232.38
07:21:31|67245.32
07:21:32|67242.14
07:21:33|67248.69
07:21:34|67250.69
07:21:35|67255.2
07:21:36|67254.2
07:21:37|67255.2
07:21:39|67254.77
07:21:40|67255.99
07:21:42|67251.4
07:21:42|67254.58
07:21:44|67254.78
07:21:45|67255.11
07:21:45|67255.11
07:21:47|67257.48
07:21:48|67257.46
07:21:49|67255.13
07:21:50|67263.18
07:21:51|67262.25
07:21:52|67262.01
07:21:54|67251.81
07:21:55|67248.11
07:21:56|67244.5
07:21:56|67247.69
07:21:58|67247.57
07:21:59|67241.92
07:22:00|67243.99
07:22:01|67241.92
07:22:02|67253.43
07:22:04|67248.35
07:22:05|67249.37
07:22:06|67249.58
07:22:07|67251.71
07:22:09|67250.39
07:22:10|67260.22
07:22:11|67258.41
07:22:12|67263.12
07:22:13|67253.7
07:22:13|67249.19
07:22:15|67250.11
07:22:17|67251.94
07:22:18|67258.56
07:22:19|67256.95
07:22:20|67260.98
07:22:22|67256.21
07:22:22|67252.
07:22:23|67253.19
07:22:24|67256.02
07:22:26|67258.09
07:22:27|67260.89
07:22:28|67261.43
07:22:28|67262.58
07:22:29|67264.65
07:22:30|67259.84
07:22:32|67253.41
07:22:33|67255.55
07:22:34|67253.19
07:22:35|67251.36
07:22:36|67258.76
07:22:37|67259.98
07:22:38|67257.68
07:22:39|67258.82
07:22:40|67259.82
07:22:42|67255.52
07:22:43|67244.84
07:22:44|67247.59
07:22:46|67249.86
07:22:46|67248.06
07:22:48|67249.19
07:22:48|67248.29
07:22:49|67247.99
07:22:51|67250.
07:22:51|67252.66
07:22:53|67259.61
07:22:54|67267.01
07:22:55|67268.37
07:22:56|67271.28
07:22:57|67269.73
07:22:58|67275.24
07:23:00|67273.54
07:23:01|67276.66
07:23:02|67277.22
07:23:02|67285.7
07:23:03|67283.66
07:23:05|67282.65
07:23:05|67281.73
07:23:07|67283.45
07:23:08|67275.24
07:23:09|67271.8
07:23:10|67271.9
07:23:10|67276.81
07:23:12|67285.45
07:23:13|67283.92
07:23:14|67281.27
07:23:15|67290.38
07:23:16|67295.24
07:23:17|67285.8
07:23:18|67285.5
07:23:19|67287.45
07:23:20|67287.91
07:23:21|67291.18
07:23:22|67283.8
07:23:23|67282.34
07:23:24|67281.87
07:23:25|67284.13
07:23:26|67285.99
07:23:27|67285.2
07:23:29|67285.2
07:23:29|67284.78
07:23:30|67283.59
07:23:31|67283.59
07:23:33|67283.59
07:23:33|67290.
07:23:34|67290.46
07:23:36|67291.77
07:23:36|67291.43
07:23:38|67291.36
07:23:38|67291.12
07:23:40|67299.59
07:23:40|67296.54
07:23:43|67305.39
07:23:44|67302.15
07:23:45|67298.57
07:23:47|67297.09
07:23:47|67297.
07:23:49|67295.31
07:23:50|67295.71
07:23:51|67297.37
07:23:52|67294.03
07:23:53|67291.96
07:23:54|67291.18
07:23:55|67292.96
07:23:56|67294.49
07:23:57|67295.09
07:23:58|67290.35
07:23:59|67290.89
07:24:00|67286.79
07:24:01|67286.33
07:24:02|67288.25
07:24:03|67290.01
07:24:05|67292.03
07:24:06|67292.
07:24:06|67293.3
07:24:08|67293.3
07:24:08|67293.82
07:24:10|67289.56
07:24:10|67293.06
07:24:12|67287.91
07:24:13|67287.27
07:24:14|67286.14
07:24:14|67281.94
07:24:15|67281.7
07:24:17|67282.
07:24:18|67280.59
07:24:19|67281.17
07:24:19|67278.56
07:24:20|67282.37
07:24:22|67283.15
07:24:23|67280.08
07:24:24|67279.41
07:24:25|67277.7
07:24:26|67269.39
07:24:28|67274.26
07:24:28|67273.28
07:24:30|67271.4
07:24:30|67269.33
07:24:31|67270.22
07:24:32|67266.2
07:24:33|67263.25
07:24:35|67257.54
07:24:35|67257.1
07:24:36|67256.57
07:24:37|67257.94
07:24:39|67257.
07:24:39|67254.17
07:24:41|67256.32
07:24:42|67258.65
07:24:44|67257.19
07:24:45|67256.95
07:24:45|67258.21
07:24:47|67259.7
07:24:48|67257.12
07:24:50|67256.13
07:24:51|67256.09
07:24:51|67255.83
07:24:52|67255.13
07:24:54|67251.81
07:24:55|67251.57
07:24:56|67251.17
07:24:57|67252.83
07:24:58|67255.45
07:24:59|67253.31
07:25:00|67255.38
07:25:01|67261.58
07:25:03|67260.49
07:25:03|67261.3
07:25:04|67259.31
07:25:06|67259.38
07:25:07|67260.36
07:25:09|67264.99
07:25:09|67266.1
07:25:11|67265.79
07:25:12|67265.67
07:25:13|67266.87
07:25:14|67267.22
07:25:15|67261.72
07:25:16|67257.39
07:25:17|67255.66
07:25:18|67258.48
07:25:19|67257.77
07:25:20|67258.99
07:25:22|67258.98
07:25:22|67254.47
07:25:23|67255.
07:25:24|67255.12
07:25:26|67244.22
07:25:26|67247.72
07:25:27|67248.16
07:25:28|67244.
07:25:29|67245.3
07:25:30|67243.78
07:25:31|67242.76
07:25:32|67250.13
07:25:34|67254.15
07:25:35|67254.99
07:25:36|67254.
07:25:36|67256.53
07:25:37|67255.94
07:25:39|67256.51
07:25:41|67264.88
07:25:41|67266.88
07:25:42|67269.99
07:25:44|67265.13
07:25:45|67268.13
07:25:46|67268.4
07:25:47|67267.26
07:25:49|67270.99
07:25:49|67270.6
07:25:51|67260.77
07:25:53|67266.61
07:25:54|67263.7
07:25:55|67261.82
07:25:56|67260.1
07:25:57|67261.76
07:25:58|67261.01
07:25:59|67261.01
07:26:00|67261.01
07:26:02|67261.93
07:26:02|67262.98
07:26:03|67260.49
07:26:04|67263.24
07:26:06|67263.23
07:26:06|67265.47
07:26:07|67272.45
07:26:09|67272.55
07:26:09|67271.41
07:26:11|67270.25
07:26:11|67273.76
07:26:13|67270.03
07:26:14|67269.84
07:26:14|67263.63
07:26:15|67265.63
07:26:17|67261.37
07:26:17|67257.68
07:26:18|67258.94
07:26:20|67255.46
07:26:21|67257.36
07:26:22|67254.86
07:26:23|67259.69
07:26:25|67266.03
07:26:25|67266.37
07:26:27|67266.77
07:26:27|67265.38
07:26:28|67265.63
07:26:29|67265.75
07:26:30|67265.11
07:26:31|67265.46
07:26:32|67265.96
07:26:33|67264.27
07:26:35|67265.16
07:26:35|67266.55
07:26:37|67266.47
07:26:37|67266.49
07:26:40|67269.52
07:26:41|67272.21
07:26:41|67269.8
07:26:43|67265.67
07:26:43|67264.93
07:26:46|67267.4
07:26:47|67266.71
07:26:48|67266.21
07:26:50|67262.64
07:26:51|67266.01
07:26:52|67265.93
07:26:54|67266.39
07:26:54|67263.61
07:26:56|67263.01
07:26:57|67262.71
07:26:58|67264.3
07:26:59|67265.73
07:27:00|67266.88
07:27:01|67266.98
07:27:03|67269.27
07:27:03|67271.24
07:27:05|67269.2
07:27:06|67286.14
07:27:07|67291.29
07:27:08|67283.23
07:27:09|67286.57
07:27:10|67290.06
07:27:12|67288.54
07:27:12|67289.72
07:27:14|67286.87
07:27:15|67289.38
07:27:16|67296.26
07:27:17|67296.26
07:27:18|67297.12
07:27:19|67297.44
07:27:20|67296.56
07:27:22|67304.36
07:27:22|67302.94
07:27:24|67305.89
07:27:24|67306.18
07:27:26|67306.06
07:27:26|67312.12
07:27:27|67312.22
07:27:28|67310.91
07:27:29|67310.91
07:27:31|67313.61
07:27:32|67312.41
07:27:33|67310.86
07:27:34|67320.72
07:27:34|67318.3
07:27:35|67318.52
07:27:36|67317.86
07:27:38|67324.92
07:27:39|67319.68
07:27:40|67320.42
07:27:41|67322.58
07:27:42|67320.06
07:27:43|67320.
07:27:44|67318.2
07:27:45|67320.45
07:27:47|67322.22
07:27:48|67328.23
07:27:49|67328.8
07:27:50|67326.81
07:27:51|67327.16
07:27:52|67324.84
07:27:53|67324.01
07:27:54|67324.01
07:27:55|67323.85
07:27:57|67325.76
07:27:57|67326.81
07:27:58|67328.77
07:28:00|67326.46
07:28:01|67327.06
07:28:02|67325.2
07:28:03|67330.08
07:28:05|67322.71
07:28:05|67316.52
07:28:06|67319.55
07:28:08|67319.52
07:28:09|67316.66
07:28:11|67320.32
07:28:11|67318.6
07:28:12|67322.13
07:28:13|67317.43
07:28:15|67314.04
07:28:16|67314.57
07:28:16|67311.22
07:28:21|67306.88
07:28:22|67304.67
07:28:24|67310.88
07:28:25|67305.41
07:28:26|67304.55
07:28:27|67303.99
07:28:28|67305.63
07:28:29|67304.56
07:28:30|67305.33
07:28:31|67306.87
07:28:33|67308.12
07:28:34|67305.68
07:28:35|67311.16
07:28:36|67309.59
07:28:37|67312.84
07:28:38|67302.37
07:28:39|67302.42
07:28:41|67302.05
07:28:42|67308.95
07:28:42|67306.01
07:28:44|67303.8
07:28:45|67302.68
07:28:46|67301.97
07:28:47|67303.37
07:28:49|67305.99
07:28:49|67307.02
07:28:51|67305.36
07:28:52|67303.8
07:28:53|67307.93
07:28:55|67309.49
07:28:55|67311.74
07:28:56|67311.93
07:28:57|67314.07
07:28:58|67314.42
07:28:59|67315.01
07:29:00|67322.34
07:29:01|67327.04
07:29:02|67326.1
07:29:03|67319.45
07:29:04|67319.34
07:29:06|67322.17
07:29:07|67318.7
07:29:08|67313.99
07:29:09|67325.43
07:29:10|67322.15
07:29:11|67328.41
07:29:12|67328.55
07:29:13|67323.61
07:29:14|67322.06
07:29:15|67322.8
07:29:17|67318.08
07:29:18|67317.81
07:29:19|67315.58
07:29:19|67309.95
07:29:20|67310.2
07:29:21|67312.29
07:29:23|67315.1
07:29:24|67317.68
07:29:24|67318.83
07:29:26|67312.45
07:29:26|67312.84
07:29:29|67308.9
07:29:30|67309.86
07:29:31|67307.01
07:29:33|67309.64
07:29:34|67308.25
07:29:34|67307.96
07:29:36|67312.56
07:29:37|67305.73
07:29:38|67305.92
07:29:39|67309.75
07:29:40|67302.8
07:29:41|67304.01
07:29:42|67305.81
07:29:44|67302.9
07:29:44|67302.9
07:29:46|67306.38
07:29:46|67304.8
07:29:47|67298.48
07:29:49|67294.85
07:29:51|67291.31
07:29:52|67292.35
07:29:53|67293.31
07:29:55|67292.23
07:29:56|67295.97
07:29:57|67293.5
07:29:59|67294.24
07:29:59|67296.54
07:30:01|67294.4
07:30:02|67296.92
07:30:03|67296.42
07:30:04|67294.81
07:30:05|67290.97
07:30:06|67292.02
07:30:07|67292.38
07:30:07|67291.57
07:30:09|67293.98
07:30:09|67295.82
07:30:11|67295.41
07:30:12|67296.76
07:30:13|67296.04
07:30:14|67293.96
07:30:15|67294.45
07:30:16|67294.12
07:30:17|67295.9
07:30:18|67295.23
07:30:21|67294.86
07:30:22|67298.17
07:30:22|67304.88
07:30:23|67306.06
07:30:24|67304.77
07:30:26|67300.45
07:30:26|67306.11
07:30:27|67308.01
07:30:28|67306.5
07:30:30|67299.96
07:30:30|67303.71
07:30:31|67303.11
07:30:32|67301.54
07:30:34|67301.27
07:30:35|67306.
07:30:36|67308.3
07:30:37|67309.58
07:30:38|67308.8
07:30:38|67304.4
07:30:40|67300.48
07:30:41|67303.74
07:30:42|67303.74
07:30:43|67303.78
07:30:44|67301.17
07:30:45|67309.09
07:30:46|67305.92
07:30:47|67305.92
07:30:48|67308.73
07:30:49|67304.41
07:30:50|67307.77
07:30:51|67306.99
07:30:53|67306.56
07:30:54|67306.97
07:30:55|67308.6
07:30:56|67306.97
07:30:57|67306.72
07:30:59|67307.6
07:31:00|67310.79
07:31:01|67313.01
07:31:02|67312.96
07:31:03|67314.2
07:31:05|67310.01
07:31:05|67313.38
07:31:07|67313.47
07:31:08|67310.52
07:31:08|67313.28
07:31:09|67313.12
07:31:10|67312.47
07:31:12|67315.54
07:31:13|67314.68
07:31:14|67314.74
07:31:15|67322.01
07:31:16|67320.6
07:31:17|67317.21
07:31:18|67309.46
07:31:19|67307.99
07:31:20|67302.62
07:31:22|67307.05
07:31:23|67308.42
07:31:24|67310.82
07:31:25|67314.39
07:31:26|67313.51
07:31:27|67321.11
07:31:28|67313.71
07:31:29|67314.6
07:31:31|67314.61
07:31:31|67317.06
07:31:32|67317.53
07:31:33|67315.6
07:31:34|67314.64
07:31:35|67312.32
07:31:36|67313.16
07:31:37|67318.37
07:31:38|67312.54
07:31:39|67309.67
07:31:41|67314.8
07:31:41|67315.99
07:31:42|67316.11
07:31:43|67315.47
07:31:45|67313.7
07:31:45|67313.7
07:31:46|67315.73
07:31:47|67316.15
07:31:49|67313.88
07:31:50|67315.
07:31:52|67314.73
07:31:52|67319.42
07:31:54|67317.08
07:31:55|67319.93
07:31:57|67326.48
07:31:58|67327.69
07:31:59|67327.15
07:32:00|67326.9
07:32:01|67330.
07:32:01|67328.39
07:32:03|67332.06
07:32:04|67332.1
07:32:06|67331.75
07:32:07|67331.85
07:32:07|67329.2
07:32:08|67352.68
07:32:09|67354.61
07:32:11|67352.09
07:32:11|67355.73
07:32:13|67359.83
07:32:14|67369.46
07:32:15|67349.26
07:32:16|67350.89
07:32:17|67358.9
07:32:17|67350.01
07:32:19|67346.53
07:32:20|67344.59
07:32:21|67346.78
07:32:22|67341.03
07:32:22|67347.25
07:32:23|67347.28
07:32:24|67350.6
07:32:26|67346.51
07:32:27|67345.66
07:32:28|67344.65
07:32:29|67345.03
07:32:30|67336.57
07:32:31|67336.02
07:32:32|67342.43
07:32:34|67343.84
07:32:34|67343.05
07:32:35|67343.1
07:32:36|67343.05
07:32:38|67347.94
07:32:38|67341.89
07:32:39|67339.95
07:32:40|67324.9
07:32:41|67325.01
07:32:42|67324.22
07:32:43|67315.
07:32:44|67315.13
07:32:46|67312.8
07:32:47|67312.16
07:32:47|67313.45
07:32:49|67312.06
07:32:49|67312.06
07:32:51|67308.6
07:32:53|67302.88
07:32:55|67302.78
07:32:55|67298.68
07:32:57|67296.62
07:32:58|67293.14
07:32:58|67297.8
07:32:59|67297.8
07:33:00|67312.
07:33:01|67316.29
07:33:03|67324.29
07:33:03|67320.55
07:33:06|67314.16
07:33:06|67313.7
07:33:08|67304.
07:33:09|67313.06
07:33:10|67317.76
07:33:12|67311.92
07:33:12|67309.65
07:33:13|67304.56
07:33:15|67301.74
07:33:15|67306.75
07:33:17|67307.86
07:33:18|67308.
07:33:19|67311.68
07:33:20|67310.03
07:33:21|67303.25
07:33:22|67302.26
07:33:23|67305.36
07:33:23|67298.69
07:33:25|67300.48
07:33:26|67303.68
07:33:27|67299.61
07:33:28|67302.8
07:33:29|67306.17
07:33:30|67305.21
07:33:31|67304.24
07:33:32|67300.46
07:33:34|67307.59
07:33:34|67305.12
07:33:36|67304.35
07:33:36|67306.27
07:33:37|67305.07
07:33:38|67304.88
07:33:40|67305.22
07:33:40|67308.81
07:33:42|67310.79
07:33:42|67317.55
07:33:44|67313.7
07:33:44|67311.75
07:33:45|67312.89
07:33:47|67306.1
07:33:47|67308.01
07:33:49|67305.66
07:33:50|67304.34
07:33:51|67299.
07:33:51|67291.3
07:33:52|67293.94
07:33:55|67299.53
07:33:56|67301.67
07:33:57|67301.79
07:33:58|67299.55
07:33:59|67298.87
07:34:01|67295.57
07:34:02|67295.33
07:34:02|67292.17
07:34:03|67290.74
07:34:05|67287.79
07:34:06|67279.48
07:34:07|67273.82
07:34:08|67272.
07:34:09|67269.73
07:34:09|67270.2
07:34:10|67270.21
07:34:12|67271.98
07:34:13|67269.9
07:34:14|67262.17
07:34:15|67263.67
07:34:16|67263.68
07:34:18|67255.
07:34:18|67248.4
07:34:19|67247.21
07:34:20|67255.8
07:34:21|67251.48
07:34:23|67247.54
07:34:23|67255.44
07:34:24|67252.38
07:34:25|67239.83
07:34:26|67241.76
07:34:28|67232.28
07:34:29|67230.74
07:34:30|67240.58
07:34:31|67240.46
07:34:32|67239.17
07:34:34|67237.32
07:34:34|67241.97
07:34:35|67247.72
07:34:36|67244.64
07:34:37|67245.84
07:34:38|67245.82
07:34:39|67244.16
07:34:40|67242.84
07:34:41|67243.23
07:34:43|67240.16
07:34:43|67239.47
07:34:45|67237.55
07:34:45|67237.65
07:34:46|67235.59
07:34:48|67237.93
07:34:48|67237.16
07:34:49|67237.16
07:34:50|67233.1
07:34:51|67237.84
07:34:54|67240.28
07:34:55|67234.15
07:34:56|67234.18
07:34:56|67233.61
07:34:57|67233.89
07:34:59|67234.46
07:35:00|67232.01
07:35:00|67233.31
07:35:02|67230.78
07:35:03|67240.02
07:35:04|67238.79
07:35:05|67235.
07:35:06|67230.79
07:35:07|67225.48
07:35:08|67230.48
07:35:10|67226.51
07:35:10|67226.57
07:35:12|67224.29
07:35:13|67225.39
07:35:14|67224.29
07:35:15|67222.19
07:35:17|67217.01
07:35:18|67218.88
07:35:18|67222.33
07:35:20|67222.44
07:35:20|67211.
07:35:22|67211.6
07:35:22|67216.83
07:35:23|67213.89
07:35:25|67214.08
07:35:26|67213.96
07:35:27|67209.46
07:35:28|67202.12
07:35:29|67210.04
07:35:31|67213.38
07:35:31|67200.62
07:35:33|67204.57
07:35:33|67203.87
07:35:34|67206.47
07:35:36|67208.08
07:35:37|67209.04
07:35:38|67212.64
07:35:39|67209.21
07:35:39|67211.22
07:35:41|67206.2
07:35:41|67202.53
07:35:43|67203.51
07:35:44|67204.6
07:35:45|67205.99
07:35:46|67206.62
07:35:47|67206.68
07:35:48|67211.42
07:35:49|67208.66
07:35:50|67213.19
07:35:52|67212.91
07:35:53|67210.42
07:35:54|67223.35
07:35:56|67225.27
07:35:58|67223.33
07:35:59|67223.33
07:36:00|67224.65
07:36:02|67223.83
07:36:03|67231.21
07:36:03|67233.27
07:36:05|67238.74
07:36:06|67237.84
07:36:08|67242.38
07:36:08|67258.
07:36:09|67250.79
07:36:11|67259.6
07:36:12|67259.16
07:36:13|67258.04
07:36:14|67253.18
07:36:16|67240.01
07:36:16|67247.08
07:36:17|67239.2
07:36:19|67235.87
07:36:19|67239.78
07:36:20|67240.01
07:36:22|67238.55
07:36:22|67244.21
07:36:24|67239.75
07:36:25|67236.
07:36:26|67239.06
07:36:27|67239.55
07:36:28|67230.21
07:36:29|67229.96
07:36:30|67231.66
07:36:31|67229.52
07:36:32|67229.52
07:36:33|67233.6
07:36:34|67230.25
07:36:35|67226.27
07:36:36|67228.78
07:36:38|67228.8
07:36:38|67231.29
07:36:39|67233.83
07:36:41|67232.01
07:36:42|67236.83
07:36:43|67232.49
07:36:43|67231.62
07:36:44|67226.68
07:36:45|67230.58
07:36:47|67230.19
07:36:47|67229.89
07:36:48|67227.94
07:36:49|67232.97
07:36:50|67229.37
07:36:52|67226.
07:36:52|67225.8
07:36:53|67237.97
07:36:54|67236.1
07:36:57|67237.51
07:36:58|67231.24
07:36:58|67225.84
07:37:00|67220.
07:37:01|67224.01
07:37:03|67226.94
07:37:04|67216.01
07:37:05|67218.04
07:37:05|67217.51
07:37:07|67210.5
07:37:08|67212.01
07:37:09|67204.34
07:37:10|67202.25
07:37:11|67208.38
07:37:12|67204.41
07:37:13|67203.37
07:37:15|67201.25
07:37:15|67200.54
07:37:16|67198.81
07:37:17|67201.37
07:37:19|67202.93
07:37:19|67206.31
07:37:20|67206.46
07:37:21|67205.83
07:37:23|67212.61
07:37:24|67213.33
07:37:25|67206.58
07:37:25|67208.17
07:37:27|67214.76
07:37:28|67214.19
07:37:28|67221.66
07:37:30|67219.42
07:37:32|67218.07
07:37:32|67218.53
07:37:34|67220.36
07:37:35|67218.79
07:37:36|67211.75
07:37:38|67214.5
07:37:38|67209.69
07:37:40|67206.49
07:37:40|67210.83
07:37:42|67209.28
07:37:43|67211.33
07:37:44|67202.01
07:37:45|67206.42
07:37:46|67201.82
07:37:47|67209.11
07:37:49|67205.79
07:37:49|67209.
07:37:50|67208.51
07:37:51|67205.4
07:37:52|67202.01
07:37:53|67207.49
07:37:55|67211.87
07:37:55|67207.07
07:37:56|67203.73
07:37:58|67205.48
07:37:59|67203.87
07:37:59|67194.33
07:38:02|67189.21
07:38:03|67189.66
07:38:03|67183.28
07:38:05|67186.31
07:38:06|67194.13
07:38:06|67186.75
07:38:08|67188.26
07:38:09|67190.38
07:38:10|67189.88
07:38:11|67185.92
07:38:12|67188.82
07:38:14|67187.39
07:38:15|67185.19
07:38:16|67184.54
07:38:17|67194.78
07:38:19|67193.49
07:38:20|67195.88
07:38:20|67193.82
07:38:21|67194.5
07:38:23|67199.54
07:38:24|67190.55
07:38:25|67194.15
07:38:25|67191.5
07:38:27|67194.31
07:38:27|67195.84
07:38:29|67198.98
07:38:30|67206.06
07:38:31|67206.29
07:38:32|67211.16
07:38:33|67211.15
07:38:35|67211.05
07:38:36|67220.
07:38:37|67225.88
07:38:38|67223.3
07:38:38|67223.77
07:38:40|67237.05
07:38:41|67237.33
07:38:42|67243.55
07:38:44|67243.43
07:38:44|67247.79
07:38:46|67238.55
07:38:46|67239.66
07:38:47|67239.95
07:38:48|67239.79
07:38:50|67239.86
07:38:50|67239.97
07:38:52|67238.69
07:38:52|67236.01
07:38:53|67227.59
07:38:54|67223.96
07:38:55|67226.41
07:38:57|67223.96
07:38:59|67224.69
07:39:00|67226.78
07:39:01|67232.19
07:39:03|67229.42
07:39:04|67229.44
07:39:05|67229.31
07:39:06|67234.56
07:39:07|67234.17
07:39:08|67216.01
07:39:09|67219.27
07:39:10|67218.01
07:39:12|67218.29
07:39:13|67213.61
07:39:14|67213.75
07:39:15|67214.64
07:39:16|67216.46
07:39:17|67218.82
07:39:18|67217.25
07:39:19|67214.91
07:39:20|67214.75
07:39:21|67215.01
07:39:22|67217.31
07:39:23|67218.33
07:39:24|67216.41
07:39:25|67217.17
07:39:26|67214.81
07:39:28|67217.05
07:39:29|67217.02
07:39:30|67207.1
07:39:31|67205.29
07:39:31|67208.03
07:39:33|67210.01
07:39:34|67207.77
07:39:35|67207.1
07:39:35|67203.37
07:39:37|67203.05
07:39:38|67199.44
07:39:39|67202.75
07:39:40|67199.59
07:39:41|67199.17
07:39:42|67199.83
07:39:43|67201.72
07:39:44|67202.07
07:39:46|67201.93
07:39:46|67202.07
07:39:48|67199.91
07:39:48|67199.05
07:39:50|67197.33
07:39:50|67194.45
07:39:52|67193.83
07:39:53|67195.83
07:39:53|67194.77
07:39:54|67196.01
07:39:55|67193.49
07:39:56|67194.
07:39:58|67190.38
07:40:00|67198.2
07:40:00|67195.73
07:40:01|67191.81
07:40:03|67194.73
07:40:03|67196.17
07:40:05|67195.6
07:40:06|67195.85
07:40:07|67186.11
07:40:08|67183.28
07:40:10|67184.07
07:40:11|67186.75
07:40:11|67195.2
07:40:13|67194.16
07:40:14|67193.03
07:40:16|67195.15
07:40:17|67190.95
07:40:18|67185.7
07:40:19|67187.27
07:40:20|67182.21
07:40:21|67174.19
07:40:22|67170.1
07:40:23|67163.
07:40:24|67156.47
07:40:25|67162.85
07:40:26|67158.01
07:40:27|67165.53
07:40:30|67156.32
07:40:30|67153.25
07:40:31|67153.76
07:40:32|67149.81
07:40:33|67149.92
07:40:34|67146.56
07:40:36|67154.2
07:40:36|67154.66
07:40:37|67155.04
07:40:38|67155.61
07:40:39|67155.11
07:40:41|67157.
07:40:42|67159.17
07:40:43|67160.1
07:40:44|67157.99
07:40:46|67160.43
07:40:46|67147.8
07:40:47|67153.86
07:40:48|67152.45
07:40:49|67147.56
07:40:50|67144.53
07:40:51|67139.01
07:40:52|67142.19
07:40:53|67142.58
07:40:54|67133.87
07:40:55|67133.61
07:40:56|67130.74
07:40:57|67127.16
07:40:59|67122.21
07:41:00|67112.48
07:41:01|67120.01
07:41:03|67123.88
07:41:04|67099.03
07:41:05|67101.79
07:41:06|67109.88
07:41:07|67107.32
07:41:09|67103.57
07:41:09|67112.6
07:41:11|67119.87
07:41:11|67114.74
07:41:13|67109.16
07:41:14|67105.12
07:41:14|67092.
07:41:15|67091.06
07:41:16|67084.41
07:41:18|67091.98
07:41:18|67091.58
07:41:19|67092.48
07:41:21|67098.89
07:41:22|67100.98
07:41:24|67098.01
07:41:25|67115.
07:41:26|67117.08
07:41:27|67114.3
07:41:28|67118.
07:41:29|67116.41
07:41:31|67108.23
07:41:31|67109.37
07:41:32|67108.2
07:41:33|67111.87
07:41:35|67108.46
07:41:36|67095.91
07:41:36|67101.99
07:41:38|67100.15
07:41:39|67104.35
07:41:40|67107.87
07:41:40|67106.66
07:41:42|67115.99
07:41:43|67116.02
07:41:44|67121.28
07:41:45|67118.29
07:41:46|67094.
07:41:47|67106.03
07:41:48|67107.57
07:41:49|67108.42
07:41:50|67104.
07:41:51|67104.58
07:41:52|67098.94
07:41:53|67100.44
07:41:54|67083.77
07:41:55|67079.65
07:41:56|67079.94
07:41:57|67078.51
07:41:58|67081.47
07:41:59|67080.51
07:42:01|67090.85
07:42:02|67097.99
07:42:02|67098.13
07:42:04|67064.61
07:42:05|67066.76
07:42:07|67073.41
07:42:09|67089.75
07:42:10|67084.16
07:42:12|67090.87
07:42:12|67094.79
07:42:14|67093.14
07:42:15|67087.59
07:42:16|67081.99
07:42:17|67089.34
07:42:18|67089.
07:42:19|67082.67
07:42:20|67081.18
07:42:21|67079.67
07:42:22|67069.89
07:42:23|67070.
07:42:25|67077.19
07:42:26|67083.15
07:42:27|67082.46
07:42:27|67083.98
07:42:39|67079.61
07:42:39|67072.25
07:42:40|67065.88
07:42:42|67065.39
07:42:43|67063.48
07:42:43|67064.6
07:42:45|67065.76
07:42:45|67064.39
07:42:47|67061.21
07:42:48|67062.1
07:42:48|67061.48
07:42:50|67060.5
07:42:51|67065.56
07:42:52|67061.62
07:42:53|67058.58
07:42:54|67048.3
07:42:55|67052.01
07:42:55|67032.23
07:42:57|67035.42
07:42:58|67034.58
07:42:59|67030.02
07:43:01|67019.5
07:43:02|67036.04
07:43:03|67038.41
07:43:05|67046.13
07:43:06|67039.1
07:43:07|67032.02
07:43:08|67036.25
07:43:09|67031.6
07:43:10|67045.99
07:43:11|67042.15
07:43:13|67050.05
07:43:14|67043.35
07:43:15|67043.05
07:43:15|67037.99
07:43:16|67035.18
07:43:18|67039.57
07:43:19|67031.89
07:43:20|67035.48
07:43:21|67033.81
07:43:22|67038.75
07:43:23|67035.39
07:43:24|67030.55
07:43:26|67036.12
07:43:26|67032.39
07:43:27|67030.66
07:43:28|67031.04
07:43:29|67026.93
07:43:31|67031.52
07:43:31|67033.18
07:43:32|67032.96
07:43:33|67026.
07:43:34|67029.8
07:43:35|67027.49
07:43:37|67033.36
07:43:37|67037.06
07:43:39|67037.22
07:43:40|67032.52
07:43:41|67033.64
07:43:42|67035.2
07:43:43|67034.78
07:43:43|67034.77
07:43:45|67034.01
07:43:46|67031.45
07:43:47|67035.46
07:43:48|67030.06
07:43:50|67026.17
07:43:51|67007.17
07:43:52|67006.71
07:43:53|67006.46
07:43:54|67005.63
07:43:55|67006.75
07:43:56|67007.43
07:43:57|67008.67
07:43:58|67007.14
07:43:59|67007.86
07:44:00|67007.99
07:44:01|67013.28
07:44:02|67008.68
07:44:03|67014.63
07:44:05|67013.31
07:44:05|67025.69
07:44:06|67022.65
07:44:07|67023.9
07:44:09|67022.68
07:44:10|67031.72
07:44:11|67039.24
07:44:12|67040.98
07:44:14|67034.4
07:44:14|67039.97
07:44:15|67041.4
07:44:16|67041.78
07:44:17|67038.5
07:44:19|67041.4
07:44:20|67039.99
07:44:21|67038.31
07:44:22|67037.48
07:44:22|67037.16
07:44:23|67040.63
07:44:25|67040.22
07:44:26|67046.25
07:44:27|67049.99
07:44:28|67045.89
07:44:29|67049.92
07:44:30|67050.11
07:44:31|67050.12
07:44:32|67055.28
07:44:33|67048.01
07:44:34|67044.93
07:44:35|67045.97
07:44:36|67044.6
07:44:37|67051.13
07:44:38|67055.66
07:44:39|67056.57
07:44:40|67052.61
07:44:42|67054.47
07:44:42|67053.68
07:44:44|67051.22
07:44:44|67040.
07:44:45|67047.82
07:44:47|67047.77
07:44:47|67045.89
07:44:49|67043.93
07:44:50|67046.45
07:44:51|67046.
07:44:52|67046.
07:44:53|67045.83
07:44:54|67045.07
07:44:55|67046.96
07:44:56|67046.21
07:44:57|67049.04
07:44:59|67046.09
07:44:59|67047.32
07:45:01|67036.13
07:45:02|67038.14
07:45:03|67044.61
07:45:05|67049.69
07:45:06|67049.79
07:45:07|67045.13
07:45:07|67047.57
07:45:09|67049.36
07:45:10|67048.03
07:45:11|67045.15
07:45:13|67047.82
07:45:14|67043.57
07:45:15|67048.74
07:45:17|67049.52
07:45:18|67047.01
07:45:19|67042.29
07:45:19|67046.71
07:45:21|67045.49
07:45:22|67044.14
07:45:23|67044.59
07:45:24|67046.38
07:45:24|67048.39
07:45:26|67043.06
07:45:27|67042.58
07:45:28|67047.34
07:45:29|67054.07
07:45:30|67059.99
07:45:32|67056.51
07:45:33|67056.41
07:45:34|67058.01
07:45:35|67054.85
07:45:36|67045.5
07:45:36|67056.89
07:45:38|67054.99
07:45:39|67054.63
07:45:40|67057.21
07:45:42|67057.16
07:45:42|67068.1
07:45:44|67063.89
07:45:44|67062.52
07:45:46|67065.07
07:45:46|67067.32
07:45:47|67054.67
07:45:48|67058.98
07:45:49|67061.87
07:45:50|67062.35
07:45:51|67064.12
07:45:53|67066.5
07:45:54|67060.68
07:45:55|67056.41
07:45:55|67052.97
07:45:57|67046.78
07:45:58|67049.92
07:46:00|67055.46
07:46:00|67053.9
07:46:02|67049.38
07:46:03|67045.84
07:46:05|67047.96
07:46:06|67046.45
07:46:07|67041.03
07:46:09|67040.63
07:46:10|67054.28
07:46:12|67055.73
07:46:12|67057.01
07:46:14|67057.1
07:46:15|67054.81
07:46:16|67056.77
07:46:17|67056.
07:46:18|67055.06
07:46:19|67051.86
07:46:20|67052.44
07:46:22|67049.02
07:46:23|67048.
07:46:24|67050.54
07:46:26|67057.61
07:46:27|67057.4
07:46:28|67039.5
07:46:29|67041.87
07:46:30|67037.38
07:46:31|67040.78
07:46:32|67041.72
07:46:33|67036.3
07:46:34|67038.9
07:46:35|67034.77
07:46:36|67029.97
07:46:38|67023.87
07:46:39|67017.76
07:46:41|67013.
07:46:42|67012.7
07:46:43|67018.93
07:46:44|67022.16
07:46:45|67018.28
07:46:46|67019.66
07:46:47|67020.98
07:46:48|67020.11
07:46:49|67021.78
07:46:50|67019.97
07:46:51|67022.69
07:46:53|67020.16
07:46:55|67023.15
07:46:56|67026.24
07:46:57|67030.56
07:46:58|67032.55
07:46:59|67035.74
07:47:00|67038.82
07:47:01|67041.4
07:47:03|67037.9
07:47:03|67037.8
07:47:05|67039.32
07:47:06|67039.35
07:47:07|67040.19
07:47:09|67041.22
07:47:10|67048.97
07:47:12|67051.99
07:47:13|67050.28
07:47:14|67053.11
07:47:15|67046.28
07:47:17|67043.15
07:47:18|67048.69
07:47:18|67049.46
07:47:20|67047.7
07:47:21|67050.96
07:47:22|67046.52
07:47:23|67051.46
07:47:25|67045.38
07:47:29|67046.79
07:47:30|67048.
07:47:31|67046.56
07:47:32|67046.82
07:47:35|67047.36
07:47:37|67051.36
07:47:37|67051.01
07:47:39|67054.25
07:47:40|67054.26
07:47:41|67051.55
07:47:42|67050.73
07:47:44|67054.55
07:47:44|67049.88
07:47:45|67053.75
07:47:46|67049.5
07:47:47|67047.21
07:47:51|67040.01
07:47:52|67043.54
07:47:53|67042.98
07:47:54|67041.61
07:47:54|67042.59
07:47:56|67044.14
07:47:57|67048.27
07:47:58|67045.75
07:47:59|67045.75
07:48:00|67043.67
07:48:01|67039.33
07:48:02|67042.28
07:48:03|67047.27
07:48:04|67048.25
07:48:06|67052.01
07:48:07|67046.21
07:48:08|67053.48
07:48:09|67054.14
07:48:10|67052.13
07:48:12|67052.73
07:48:13|67051.88
07:48:14|67054.18
07:48:15|67057.65
07:48:16|67059.96
07:48:17|67050.51
07:48:19|67053.94
07:48:23|67056.99
07:48:23|67058.46
07:48:25|67060.6
07:48:26|67059.24
07:48:27|67070.86
07:48:28|67069.99
07:48:29|67069.49
07:48:30|67071.72
07:48:31|67072.55
07:48:32|67092.64
07:48:33|67091.99
07:48:34|67090.85
07:48:35|67091.1
07:48:36|67091.1
07:48:37|67094.09
07:48:38|67097.33
07:48:41|67102.79
07:48:42|67094.94
07:48:43|67093.99
07:48:44|67091.99
07:48:46|67093.75
07:48:47|67097.94
07:48:48|67099.26
07:48:49|67095.66
07:48:50|67100.47
07:48:51|67107.09
07:48:52|67098.71
07:48:53|67096.81
07:48:54|67095.13
07:48:55|67092.71
07:48:56|67092.69
07:48:58|67093.73
07:48:59|67093.25
07:49:00|67099.47
07:49:02|67102.87
07:49:03|67104.98
07:49:03|67106.89
07:49:04|67105.73
07:49:05|67105.41
07:49:08|67108.93
07:49:09|67112.79
07:49:11|67102.41
07:49:11|67105.19
07:49:13|67114.2
07:49:13|67104.37
07:49:15|67107.99
07:49:15|67101.07
07:49:17|67104.87
07:49:17|67118.32
07:49:19|67115.67
07:49:20|67117.99
07:49:21|67120.94
07:49:22|67121.98
07:49:23|67120.82
07:49:24|67122.52
07:49:25|67125.25
07:49:27|67122.33
07:49:27|67117.74
07:49:29|67118.04
07:49:31|67110.43
07:49:32|67110.02
07:49:32|67107.11
07:49:34|67103.43
07:49:34|67103.58
07:49:35|67099.64
07:49:39|67095.35
07:49:40|67088.89
07:49:41|67093.88
07:49:42|67092.37
07:49:43|67097.24
07:49:45|67090.37
07:49:46|67089.33
07:49:47|67091.16
07:49:48|67091.08
07:49:49|67090.99
07:49:50|67093.55
07:49:52|67091.87
07:49:53|67083.99
07:49:53|67085.51
07:49:54|67084.8
07:49:55|67085.2
07:49:56|67083.24
07:49:58|67086.26
07:49:59|67081.84
07:49:59|67087.42
07:50:00|67089.88
07:50:02|67090.85
07:50:03|67086.01
07:50:04|67095.1
07:50:05|67083.76
07:50:07|67083.76
07:50:08|67077.17
07:50:10|67082.49
07:50:12|67080.69
07:50:12|67079.5
07:50:14|67070.25
07:50:15|67065.36
07:50:16|67064.01
07:50:17|67065.45
07:50:18|67068.5
07:50:19|67060.
07:50:20|67062.75
07:50:22|67053.99
07:50:23|67057.41
07:50:26|67057.66
07:50:26|67057.74
07:50:27|67056.04
07:50:29|67051.24
07:50:30|67051.
07:50:30|67053.26
07:50:32|67061.04
07:50:33|67062.92
07:50:34|67072.79
07:50:35|67064.63
07:50:37|67062.21
07:50:38|67061.63
07:50:40|67063.67
07:50:41|67063.67
07:50:41|67064.07
07:50:43|67062.15
07:50:44|67058.65
07:50:46|67060.63
07:50:47|67050.3
07:50:47|67055.36
07:50:49|67054.19
07:50:50|67057.9
07:50:52|67058.25
07:50:54|67054.02
07:50:54|67056.82
07:50:55|67054.24
07:50:56|67055.52
07:50:57|67054.5
07:50:59|67054.38
07:50:59|67058.87
07:51:01|67055.92
07:51:02|67054.53
07:51:03|67053.77
07:51:04|67053.74
07:51:04|67050.7
07:51:05|67046.03
07:51:06|67047.84
07:51:07|67046.05
07:51:10|67048.16
07:51:11|67062.21
07:51:12|67066.97
07:51:13|67066.82
07:51:15|67065.91
07:51:16|67061.22
07:51:17|67059.7
07:51:19|67065.31
07:51:20|67068.84
07:51:21|67086.28
07:51:21|67086.22
07:51:23|67082.22
07:51:24|67088.45
07:51:25|67090.13
07:51:26|67088.41
07:51:27|67095.39
07:51:29|67093.21
07:51:29|67070.42
07:51:30|67081.49
07:51:31|67076.01
07:51:32|67080.9
07:51:33|67076.16
07:51:34|67077.71
07:51:36|67076.7
07:51:38|67078.42
07:51:39|67077.33
07:51:40|67074.84
07:51:41|67073.85
07:51:43|67069.64
07:51:44|67069.08
07:51:45|67072.68
07:51:46|67073.28
07:51:47|67074.99
07:51:48|67074.24
07:51:50|67069.95
07:51:50|67066.29
07:51:52|67070.19
07:51:53|67068.21
07:51:54|67071.78
07:51:54|67069.92
07:51:56|67069.7
07:51:57|67067.34
07:51:58|67069.34
07:51:59|67066.33
07:52:00|67065.04
07:52:01|67074.
07:52:03|67077.21
07:52:03|67078.82
07:52:05|67078.6
07:52:05|67078.17
07:52:07|67075.01
07:52:07|67076.02
07:52:08|67076.43
07:52:09|67077.75
07:52:13|67077.54
07:52:13|67081.68
07:52:15|67078.47
07:52:16|67079.
07:52:17|67078.22
07:52:18|67081.25
07:52:19|67079.19
07:52:20|67075.12
07:52:22|67087.15
07:52:23|67088.61
07:52:24|67091.72
07:52:26|67091.2
07:52:26|67092.55
07:52:28|67085.
07:52:29|67089.99
07:52:30|67098.29
07:52:32|67094.67
07:52:32|67095.85
07:52:34|67096.
07:52:34|67097.58
07:52:35|67097.52
07:52:36|67097.99
07:52:37|67100.
07:52:38|67096.68
07:52:40|67095.75
07:52:41|67087.44
07:52:42|67093.86
07:52:43|67090.38
07:52:44|67091.83
07:52:45|67089.58
07:52:45|67089.28
07:52:46|67089.23
07:52:49|67090.71
07:52:49|67090.3
07:52:51|67088.54
07:52:53|67085.64
07:52:53|67087.34
07:52:56|67084.8
07:52:57|67082.01
07:52:57|67083.97
07:52:59|67084.73
07:53:00|67080.53
07:53:00|67082.68
07:53:01|67083.61
07:53:03|67080.78
07:53:04|67076.01
07:53:05|67076.82
07:53:06|67075.01
07:53:07|67076.14
07:53:09|67077.67
07:53:09|67075.83
07:53:11|67073.08
07:53:13|67074.16
07:53:14|67074.97
07:53:16|67074.94
07:53:16|67074.2
07:53:18|67072.01
07:53:19|67072.01
07:53:21|67074.82
07:53:21|67076.02
07:53:24|67073.6
07:53:25|67075.32
07:53:25|67077.34
07:53:27|67075.73
07:53:28|67076.44
07:53:29|67078.98
07:53:30|67078.94
07:53:31|67078.24
07:53:32|67078.24
07:53:34|67076.
07:53:35|67079.99
07:53:36|67074.09
07:53:37|67074.56
07:53:39|67077.21
07:53:40|67076.62
07:53:40|67084.57
07:53:43|67082.22
07:53:43|67085.03
07:53:44|67084.86
07:53:46|67083.69
07:53:46|67086.21
07:53:47|67086.47
07:53:48|67090.01
07:53:50|67088.85
07:53:50|67088.23
07:53:52|67088.44
07:53:53|67081.78
07:53:53|67077.55
07:53:55|67078.16
07:53:56|67079.36
07:53:58|67079.47
07:53:58|67081.83
07:53:59|67080.75
07:54:01|67079.13
07:54:02|67082.39
07:54:03|67083.97
07:54:05|67083.01
07:54:06|67084.13
07:54:06|67083.78
07:54:07|67077.59
07:54:09|67081.42
07:54:10|67085.38
07:54:10|67087.01
07:54:12|67084.53
07:54:14|67083.71
07:54:15|67085.33
07:54:16|67084.82
07:54:17|67087.73
07:54:18|67085.76
07:54:19|67088.12
07:54:21|67086.77
07:54:22|67088.07
07:54:22|67087.72
07:54:24|67086.93
07:54:25|67086.36
07:54:26|67090.65
07:54:28|67090.01
07:54:28|67090.66
07:54:30|67091.3
07:54:31|67091.99
07:54:32|67080.48
07:54:34|67090.81
07:54:35|67095.02
07:54:37|67092.23
07:54:38|67096.13
07:54:38|67096.23
07:54:40|67101.89
07:54:40|67098.82
07:54:41|67102.06
07:54:43|67103.94
07:54:44|67100.15
07:54:45|67100.15
07:54:46|67100.57
07:54:47|67101.25
07:54:48|67099.93
07:54:49|67101.99
07:54:50|67100.41
07:54:51|67103.85
07:54:52|67103.4
07:54:53|67101.82
07:54:54|67099.99
07:54:55|67104.92
07:54:57|67095.42
07:54:58|67099.58
07:54:58|67101.79
07:54:59|67101.89
07:55:01|67097.93
07:55:01|67102.92
07:55:02|67110.
07:55:03|67113.08
07:55:04|67107.87
07:55:06|67106.28
07:55:07|67106.67
07:55:07|67099.81
07:55:09|67096.37
07:55:10|67101.9
07:55:10|67101.9
07:55:12|67101.56
07:55:14|67107.36
07:55:14|67108.36
07:55:16|67107.85
07:55:17|67106.46
07:55:19|67104.03
07:55:20|67102.43
07:55:21|67104.01
07:55:21|67105.09
07:55:23|67103.7
07:55:24|67103.7
07:55:25|67102.06
07:55:26|67101.3
07:55:27|67097.31
07:55:29|67092.65
07:55:30|67091.61
07:55:32|67080.26
07:55:32|67078.58
07:55:33|67086.15
07:55:35|67095.66
07:55:36|67097.08
07:55:36|67087.75
07:55:37|67085.93
07:55:38|67086.59
07:55:40|67089.24
07:55:42|67086.45
07:55:43|67085.48
07:55:44|67087.23
07:55:45|67088.6
07:55:46|67090.08
07:55:47|67090.72
07:55:47|67089.8
07:55:49|67090.32
07:55:50|67091.33
07:55:51|67091.33
07:55:52|67090.86
07:55:54|67089.04
07:55:54|67088.82
07:55:55|67088.82
07:55:57|67089.72
07:55:58|67089.59
07:55:59|67088.96
07:56:00|67090.15
07:56:01|67088.79
07:56:03|67091.64
07:56:03|67087.02
07:56:05|67132.41
07:56:05|67147.65
07:56:06|67144.38
07:56:07|67153.59
07:56:10|67158.55
07:56:11|67159.5
07:56:12|67148.36
07:56:13|67145.27
07:56:15|67143.82
07:56:16|67142.63
07:56:18|67154.3
07:56:20|67157.14
07:56:21|67161.73
07:56:22|67155.97
07:56:23|67172.72
07:56:23|67176.24
07:56:25|67176.24
07:56:28|67181.99
07:56:28|67194.
07:56:29|67207.99
07:56:31|67206.47
07:56:31|67192.86
07:56:32|67193.4
07:56:34|67198.26
07:56:34|67212.89
07:56:35|67209.66
07:56:38|67211.62
07:56:38|67206.82
07:56:40|67200.1
07:56:42|67199.32
07:56:43|67199.7
07:56:43|67197.18
07:56:45|67201.74
07:56:46|67207.55
07:56:47|67202.79
07:56:48|67196.99
07:56:49|67194.51
07:56:50|67192.39
07:56:51|67191.44
07:56:52|67189.63
07:56:53|67185.46
07:56:54|67183.78
07:56:56|67182.21
07:56:56|67181.75
07:56:57|67185.39
07:56:58|67181.94
07:56:59|67186.9
07:57:01|67190.07
07:57:01|67196.47
07:57:02|67194.81
07:57:04|67190.86
07:57:05|67192.45
07:57:05|67193.4
07:57:07|67193.01
07:57:08|67196.74
07:57:09|67209.83
07:57:10|67213.83
07:57:11|67213.99
07:57:12|67213.47
07:57:13|67211.59
07:57:15|67200.08
07:57:16|67210.82
07:57:18|67204.74
07:57:19|67201.08
07:57:20|67203.41
07:57:21|67205.94
07:57:23|67202.53
07:57:23|67198.71
07:57:26|67211.23
07:57:27|67208.66
07:57:28|67214.3
07:57:29|67212.14
07:57:29|67214.24
07:57:31|67211.11
07:57:32|67215.6
07:57:33|67219.11
07:57:34|67216.87
07:57:35|67213.98
07:57:36|67213.32
07:57:37|67210.01
07:57:38|67210.01
07:57:39|67212.92
07:57:41|67213.05
07:57:43|67218.43
07:57:44|67227.82
07:57:46|67228.77
07:57:47|67228.49
07:57:47|67228.24
07:57:49|67223.65
07:57:51|67220.64
07:57:51|67222.83
07:57:52|67220.9
07:57:53|67223.74
07:57:55|67223.75
07:57:56|67223.49
07:58:02|67221.98
07:58:03|67221.89
07:58:05|67212.96
07:58:06|67207.07
07:58:07|67207.2
07:58:08|67204.08
07:58:10|67196.74
07:58:12|67190.27
07:58:13|67188.52
07:58:15|67188.95
07:58:16|67189.71
07:58:18|67190.47
07:58:20|67201.93
07:58:21|67200.22
07:58:22|67194.58
07:58:23|67194.01
07:58:24|67196.72
07:58:25|67202.71
07:58:28|67201.09
07:58:28|67202.17
07:58:31|67205.44
07:58:32|67204.6
07:58:32|67204.61
07:58:34|67204.64
07:58:35|67203.6
07:58:36|67204.01
07:58:37|67209.12
07:58:38|67206.43
07:58:39|67207.41
07:58:40|67210.27
07:58:41|67205.46
07:58:44|67206.17
07:58:45|67207.27
07:58:46|67202.51
07:58:46|67201.34
07:58:49|67201.3
07:58:51|67203.87
07:58:51|67204.
07:58:54|67203.71
07:58:55|67202.93
07:58:56|67201.19
07:58:57|67197.83
07:58:58|67198.14
07:58:59|67194.93
07:59:00|67199.12
07:59:02|67198.06
07:59:03|67202.63
07:59:03|67203.86
07:59:04|67204.26
07:59:05|67206.81
07:59:06|67204.26
07:59:08|67204.72
07:59:08|67202.01
07:59:11|67201.98
07:59:12|67201.84
07:59:13|67208.4
07:59:14|67207.05
07:59:15|67210.2
07:59:17|67210.2
07:59:18|67206.15
07:59:20|67204.95
07:59:20|67205.84
07:59:22|67205.91
07:59:24|67206.5
07:59:25|67207.79
07:59:26|67211.65
07:59:28|67211.73
07:59:29|67209.76
07:59:29|67205.17
07:59:31|67211.
07:59:33|67212.09
07:59:34|67212.69
07:59:35|67215.86
07:59:36|67216.91
07:59:38|67221.99
07:59:39|67217.68
07:59:40|67220.93
07:59:41|67218.7
07:59:42|67219.65
07:59:43|67217.52
07:59:44|67216.56
07:59:46|67216.3
07:59:47|67214.47
07:59:49|67216.8
07:59:49|67217.84
07:59:50|67218.12
07:59:52|67221.58
07:59:53|67219.61
07:59:54|67218.
07:59:55|67217.88
07:59:56|67221.04
07:59:58|67218.41
07:59:59|67219.4
08:00:00|67219.06
08:00:01|67218.73
08:00:02|67216.32
08:00:04|67212.64
08:00:05|67211.42
08:00:06|67211.68
08:00:07|67210.74
08:00:09|67214.53
08:00:10|67226.81
08:00:11|67226.65
08:00:12|67228.03
08:00:13|67223.37
08:00:14|67224.32
08:00:15|67228.81
08:00:17|67228.19
08:00:19|67230.33
08:00:20|67231.93
08:00:21|67232.84
08:00:23|67228.75
08:00:24|67232.19
08:00:25|67227.74
08:00:27|67232.67
08:00:28|67232.65
08:00:29|67236.6
08:00:30|67235.58
08:00:33|67239.81
08:00:34|67236.13
08:00:35|67234.01
08:00:36|67238.68
08:00:36|67239.28
08:00:38|67234.46
08:00:39|67235.65
08:00:40|67234.55
08:00:42|67237.3
08:00:42|67241.87
08:00:43|67236.4
08:00:44|67234.95
08:00:46|67236.02
08:00:46|67232.71
08:00:48|67231.97
08:00:49|67231.17
08:00:50|67228.78
08:00:51|67226.17
08:00:51|67221.99
08:00:53|67215.03
08:00:54|67212.92
08:00:55|67211.1
08:00:56|67208.
08:00:57|67214.77
08:00:58|67214.35
08:01:00|67216.78
08:01:01|67215.66
08:01:02|67215.54
08:01:03|67216.44
08:01:04|67215.52
08:01:05|67219.
08:01:06|67218.01
08:01:08|67217.61
08:01:09|67214.21
08:01:11|67213.74
08:01:11|67213.75
08:01:12|67213.87
08:01:13|67210.79
08:01:14|67207.12
08:01:15|67206.34
08:01:16|67213.13
08:01:17|67218.36
08:01:20|67218.21
08:01:21|67217.57
08:01:22|67221.04
08:01:24|67220.74
08:01:24|67220.23
08:01:26|67219.13
08:01:27|67219.13
08:01:28|67217.23
08:01:29|67217.23
08:01:30|67220.48
08:01:31|67220.43
08:01:32|67220.13
08:01:34|67216.86
08:01:35|67213.85
08:01:36|67219.4
08:01:38|67216.19
08:01:40|67219.87
08:01:41|67221.17
08:01:42|67224.09
08:01:43|67224.57
08:01:44|67225.86
08:01:45|67225.88
08:01:46|67225.88
08:01:48|67219.26
08:01:49|67218.26
08:01:51|67211.83
08:01:52|67214.27
08:01:53|67213.51
08:01:54|67214.41
08:01:55|67212.18
08:01:56|67210.26
08:01:57|67205.
08:01:59|67202.62
08:02:00|67203.27
08:02:00|67210.
08:02:02|67214.95
08:02:03|67209.44
08:02:04|67201.03
08:02:04|67199.46
08:02:06|67202.15
08:02:08|67202.29
08:02:10|67202.06
08:02:10|67197.83
08:02:12|67200.54
08:02:13|67198.78
08:02:14|67187.14
08:02:14|67192.73
08:02:16|67192.29
08:02:17|67191.
08:02:19|67192.87
08:02:20|67190.01
08:02:21|67186.94
08:02:22|67188.68
08:02:24|67190.77
08:02:25|67189.34
08:02:26|67187.26
08:02:28|67190.91
08:02:30|67193.8
08:02:30|67196.99
08:02:32|67195.26
08:02:34|67193.48
08:02:35|67192.87
08:02:37|67192.87
08:02:38|67187.57
08:02:40|67185.92
08:02:41|67185.35
08:02:41|67183.97
08:02:43|67183.55
08:02:43|67182.01
08:02:44|67184.39
08:02:46|67189.35
08:02:47|67187.61
08:02:50|67190.46
08:02:50|67188.42
08:02:51|67190.28
08:02:53|67185.45
08:02:53|67160.78
08:02:55|67175.18
08:02:56|67175.07
08:02:57|67171.27
08:02:58|67173.55
08:02:58|67172.65
08:02:59|67177.38
08:03:01|67175.33
08:03:02|67180.92
08:03:03|67187.42
08:03:04|67187.07
08:03:05|67186.07
08:03:06|67184.35
08:03:07|67184.48
08:03:08|67184.75
08:03:10|67185.39
08:03:11|67186.95
08:03:11|67189.99
08:03:13|67189.51
08:03:14|67200.99
08:03:15|67197.56
08:03:17|67194.85
08:03:17|67199.99
08:03:19|67197.52
08:03:20|67199.63
08:03:21|67200.27
08:03:22|67201.54
08:03:23|67200.49
08:03:25|67200.7
08:03:27|67215.86
08:03:28|67212.
08:03:29|67208.4
08:03:30|67213.01
08:03:30|67209.79
08:03:32|67209.28
08:03:33|67205.81
08:03:34|67212.83
08:03:37|67213.73
08:03:38|67217.83
08:03:38|67215.43
08:03:39|67189.59
08:03:40|67191.96
08:03:42|67205.99
08:03:44|67206.34
08:03:45|67201.46
08:03:46|67201.59
08:03:47|67203.05
08:03:48|67204.36
08:03:49|67205.81
08:03:50|67204.35
08:03:52|67200.37
08:03:53|67203.28
08:03:54|67201.44
08:03:56|67199.37
08:03:58|67198.47
08:03:58|67210.57
08:04:00|67211.48
08:04:01|67215.15
08:04:03|67214.69
08:04:03|67217.07
08:04:04|67216.73
08:04:05|67218.42
08:04:07|67215.7
08:04:07|67217.41
08:04:09|67215.02
08:04:09|67217.26
08:04:12|67217.24
08:04:13|67213.9
08:04:13|67217.69
08:04:15|67215.26
08:04:15|67217.6
08:04:16|67216.96
08:04:17|67214.55
08:04:19|67210.55
08:04:19|67207.48
08:04:20|67210.23
08:04:23|67206.25
08:04:25|67205.21
08:04:26|67207.48
08:04:27|67206.28
08:04:29|67205.79
08:04:30|67206.69
08:04:30|67208.61
08:04:33|67209.08
08:04:34|67208.07
08:04:35|67208.07
08:04:36|67208.03
08:04:38|67210.24
08:04:38|67208.47
08:04:40|67209.99
08:04:40|67208.01
08:04:42|67211.6
08:04:42|67211.6
08:04:43|67210.05
08:04:44|67207.43
08:04:46|67210.05
08:04:47|67214.83
08:04:48|67215.14
08:04:49|67216.55
08:04:50|67216.55
08:04:51|67213.78
08:04:52|67216.
08:04:53|67219.58
08:04:54|67219.58
08:04:55|67214.79
08:04:56|67208.05
08:04:57|67207.68
08:04:58|67202.7
08:05:00|67199.5
08:05:00|67201.35
08:05:01|67199.09
08:05:02|67198.19
08:05:04|67192.16
08:05:05|67188.54
08:05:06|67184.7
08:05:07|67184.7
08:05:08|67174.79
08:05:09|67179.71
08:05:11|67184.66
08:05:12|67191.81
08:05:12|67188.98
08:05:14|67197.74
08:05:15|67208.92
08:05:16|67196.11
08:05:16|67195.96
08:05:19|67192.43
08:05:20|67193.04
08:05:21|67192.5
08:05:22|67196.22
08:05:25|67196.28
08:05:26|67210.13
08:05:28|67208.53
08:05:28|67210.92
08:05:30|67207.44
08:05:31|67207.66
08:05:32|67213.99
08:05:33|67211.59
08:05:36|67213.88
08:05:37|67212.2
08:05:38|67213.4
08:05:39|67213.2
08:05:40|67214.25
08:05:40|67213.6
08:05:42|67214.55
08:05:43|67213.01
08:05:44|67212.4
08:05:45|67213.05
08:05:46|67213.15
08:05:48|67211.65
08:05:49|67213.
08:05:50|67225.67
08:05:52|67222.9
08:05:53|67225.35
08:05:54|67222.18
08:05:55|67222.18
08:05:57|67220.42
08:05:57|67215.45
08:05:59|67214.
08:05:59|67217.99
08:06:00|67218.56
08:06:02|67214.2
08:06:03|67214.8
08:06:04|67210.9
08:06:05|67207.73
08:06:07|67211.6
08:06:07|67206.39
08:06:09|67207.73
08:06:10|67206.8
08:06:11|67204.91
08:06:12|67205.45
08:06:14|67204.48
08:06:14|67199.15
08:06:16|67197.
08:06:18|67192.91
08:06:18|67193.15
08:06:19|67195.11
08:06:20|67198.19
08:06:22|67197.74
08:06:23|67202.91
08:06:25|67205.28
08:06:26|67201.26
08:06:27|67205.87
08:06:29|67204.58
08:06:30|67207.48
08:06:32|67210.63
08:06:33|67212.97
08:06:34|67207.45
08:06:35|67204.42
08:06:37|67206.75
08:06:38|67206.75
08:06:38|67197.91
08:06:40|67199.53
08:06:40|67198.03
08:06:42|67199.46
08:06:43|67200.57
08:06:44|67200.7
08:06:45|67203.17
08:06:46|67205.92
08:06:47|67203.53
08:06:48|67200.97
08:06:49|67204.73
08:06:50|67205.31
08:06:51|67209.06
08:06:52|67207.25
08:06:53|67206.8
08:06:54|67205.29
08:06:55|67204.33
08:06:57|67202.62
08:06:58|67204.
08:06:59|67203.05
08:07:00|67205.17
08:07:01|67201.99
08:07:02|67199.58
08:07:03|67199.8
08:07:04|67199.53
08:07:05|67197.82
08:07:07|67197.63
08:07:09|67193.34
08:07:10|67194.48
08:07:11|67200.39
08:07:11|67203.
08:07:13|67198.73
08:07:13|67198.72
08:07:14|67196.89
08:07:16|67196.06
08:07:17|67197.19
08:07:18|67198.16
08:07:19|67198.
08:07:20|67191.74
08:07:21|67191.21
08:07:22|67189.84
08:07:23|67192.07
08:07:24|67196.14
08:07:25|67198.42
08:07:26|67199.44
08:07:27|67201.61
08:07:29|67202.81
08:07:31|67200.24
08:07:32|67203.23
08:07:33|67205.03
08:07:34|67208.13
08:07:35|67208.48
08:07:36|67209.22
08:07:38|67203.48
08:07:39|67205.56
08:07:40|67206.03
08:07:42|67208.31
08:07:43|67208.94
08:07:43|67204.59
08:07:45|67203.34
08:07:46|67203.07
08:07:46|67203.47
08:07:48|67203.95
08:07:49|67204.87
08:07:50|67205.2
08:07:51|67205.2
08:07:52|67203.59
08:07:53|67198.79
08:07:54|67201.12
08:07:55|67199.
08:07:56|67201.11
08:07:59|67208.56
08:08:00|67206.07
08:08:01|67206.77
08:08:01|67205.05
08:08:04|67202.18
08:08:05|67205.03
08:08:07|67205.62
08:08:08|67205.7
08:08:09|67205.06
08:08:10|67206.14
08:08:12|67203.54
08:08:12|67204.34
08:08:13|67204.6
08:08:14|67204.85
08:08:15|67201.45
08:08:16|67201.26
08:08:17|67202.64
08:08:18|67199.41
08:08:20|67201.9
08:08:22|67199.09
08:08:24|67189.55
08:08:24|67188.02
08:08:26|67194.6
08:08:28|67196.34
08:08:30|67200.26
08:08:31|67201.09
08:08:32|67203.97
08:08:35|67212.59
08:08:37|67210.47
08:08:39|67208.48
08:08:40|67205.86
08:08:41|67204.56
08:08:43|67205.85
08:08:43|67200.52
08:08:45|67194.03
08:08:46|67201.73
08:08:47|67197.61
08:08:48|67197.3
08:08:50|67199.99
08:08:52|67201.67
08:08:54|67200.62
08:08:55|67203.49
08:08:56|67206.84
08:08:58|67196.09
08:08:59|67200.48
08:08:59|67195.55
08:09:00|67192.91
08:09:03|67190.24
08:09:03|67188.58
08:09:05|67196.16
08:09:07|67203.27
08:09:09|67204.7
08:09:11|67206.31
08:09:11|67209.07
08:09:14|67208.9
08:09:15|67210.22
08:09:16|67207.23
08:09:17|67206.67
08:09:18|67206.79
08:09:19|67206.79
08:09:19|67206.8
08:09:21|67205.99
08:09:21|67205.85
08:09:23|67206.
08:09:24|67185.83
08:09:24|67190.01
08:09:26|67191.79
08:09:27|67191.26
08:09:29|67194.14
08:09:30|67190.17
08:09:32|67175.17
08:09:33|67169.53
08:09:33|67160.99
08:09:36|67161.
08:09:37|67163.49
08:09:39|67164.16
08:09:39|67163.11
08:09:41|67165.99
08:09:42|67181.88
08:09:43|67183.32
08:09:44|67173.16
08:09:45|67169.4
08:09:46|67169.87
08:09:47|67166.
08:09:49|67164.25
08:09:50|67165.89
08:09:50|67164.59
08:09:52|67161.43
08:09:53|67165.99
08:09:54|67167.61
08:09:55|67167.9
08:09:56|67166.6
08:09:57|67166.81
08:09:58|67166.81
08:09:59|67170.78
08:10:00|67170.78
08:10:01|67172.28
08:10:02|67175.25
08:10:04|67175.08
08:10:05|67173.17
08:10:07|67169.66
08:10:09|67170.37
08:10:11|67178.7
08:10:12|67177.35
08:10:12|67183.7
08:10:14|67179.72
08:10:14|67181.98
08:10:16|67182.38
08:10:17|67184.58
08:10:18|67184.61
08:10:19|67188.17
08:10:20|67184.27
08:10:21|67185.
08:10:22|67183.76
08:10:23|67184.39
08:10:24|67188.74
08:10:25|67187.42
08:10:26|67188.75
08:10:27|67186.55
08:10:28|67187.98
08:10:29|67185.98
08:10:31|67192.49
08:10:31|67200.
08:10:32|67193.94
08:10:34|67185.18
08:10:35|67185.5
08:10:36|67185.4
08:10:37|67186.99
08:10:39|67187.59
08:10:39|67188.59
08:10:41|67192.26
08:10:41|67190.29
08:10:43|67192.19
08:10:43|67192.19
08:10:45|67190.63
08:10:46|67192.4
08:10:47|67198.74
08:10:49|67201.8
08:10:49|67201.58
08:10:51|67200.4
08:10:51|67193.35
08:10:52|67192.92
08:10:53|67189.21
08:10:54|67190.79
08:10:55|67191.68
08:10:56|67189.05
08:10:57|67182.2
08:10:58|67188.11
08:10:59|67191.66
08:11:00|67187.52
08:11:01|67184.79
08:11:02|67184.82
08:11:03|67177.29
08:11:04|67180.44
08:11:05|67179.83
08:11:07|67177.48
08:11:08|67175.25
08:11:09|67174.69
08:11:10|67173.08
08:11:12|67177.18
08:11:12|67180.29
08:11:14|67180.36
08:11:15|67180.97
08:11:16|67180.65
08:11:17|67176.74
08:11:18|67176.13
08:11:19|67178.04
08:11:20|67177.47
08:11:21|67178.61
08:11:22|67175.53
08:11:23|67174.67
08:11:24|67174.8
08:11:25|67175.58
08:11:26|67177.99
08:11:27|67177.99
08:11:30|67174.48
08:11:31|67179.25
08:11:32|67185.34
08:11:33|67191.99
08:11:34|67193.06
08:11:35|67190.45
08:11:36|67190.68
08:11:37|67191.83
08:11:38|67194.44
08:11:40|67193.85
08:11:41|67196.92
08:11:41|67193.63
08:11:43|67192.4
08:11:43|67188.68
08:11:45|67185.24
08:11:46|67187.02
08:11:47|67188.66
08:11:49|67180.
08:11:49|67179.06
08:11:50|67181.36
08:11:51|67182.67
08:11:52|67184.65
08:11:53|67179.49
08:11:55|67180.03
08:11:55|67179.36
08:11:57|67179.62
08:11:57|67180.96
08:11:59|67182.19
08:12:00|67182.96
08:12:00|67185.41
08:12:02|67186.77
08:12:03|67186.86
08:12:04|67172.98
08:12:05|67174.46
08:12:06|67172.84
08:12:07|67174.69
08:12:08|67169.72
08:12:09|67163.27
08:12:10|67165.44
08:12:11|67164.29
08:12:12|67166.78
08:12:13|67165.01
08:12:14|67151.41
08:12:15|67156.79
08:12:17|67147.82
08:12:17|67145.47
08:12:19|67146.81
08:12:21|67147.75
08:12:22|67146.38
08:12:22|67148.52
08:12:24|67148.52
08:12:24|67145.67
08:12:25|67145.67
08:12:26|67144.16
08:12:28|67144.16
08:12:29|67144.16
08:12:30|67144.16
08:12:30|67144.58
08:12:31|67138.51
08:12:32|67139.32
08:12:33|67137.25
08:12:35|67136.7
08:12:35|67137.68
08:12:37|67138.96
08:12:38|67140.41
08:12:39|67141.85
08:12:40|67131.01
08:12:41|67131.72
08:12:43|67132.48
08:12:44|67134.
08:12:45|67130.27
08:12:46|67131.04
08:12:47|67130.46
08:12:48|67127.76
08:12:49|67134.1
08:12:50|67133.44
08:12:51|67132.01
08:12:52|67131.47
08:12:53|67130.82
08:12:54|67128.1
08:12:55|67127.71
08:12:56|67129.72
08:12:57|67126.12
08:12:58|67125.33
08:12:59|67129.99
08:13:00|67129.44
08:13:02|67124.69
08:13:03|67121.64
08:13:04|67121.88
08:13:05|67111.6
08:13:06|67107.51
08:13:07|67107.47
08:13:08|67105.78
08:13:09|67106.59
08:13:11|67103.65
08:13:12|67107.94
08:13:14|67106.58
08:13:15|67113.15
08:13:17|67109.86
08:13:18|67110.78
08:13:19|67110.6
08:13:20|67109.37
08:13:21|67116.59
08:13:22|67118.62
08:13:23|67123.5
08:13:25|67122.49
08:13:25|67125.59
08:13:26|67124.16
08:13:27|67123.74
08:13:29|67122.03
08:13:30|67117.93
08:13:30|67116.8
08:13:31|67116.44
08:13:33|67112.04
08:13:35|67109.25
08:13:35|67108.84
08:13:37|67108.74
08:13:38|67109.52
08:13:39|67108.84
08:13:40|67109.56
08:13:42|67105.56
08:13:42|67105.27
08:13:44|67104.27
08:13:44|67106.
08:13:47|67100.68
08:13:47|67092.32
08:13:48|67092.5
08:13:49|67094.19
08:13:50|67095.95
08:13:51|67099.87
08:13:52|67100.98
08:13:53|67099.04
08:13:54|67102.01
08:13:55|67100.93
08:13:56|67101.56
08:13:57|67103.26
08:13:58|67104.03
08:14:00|67102.81
08:14:00|67105.63
08:14:01|67101.76
08:14:02|67103.69
08:14:03|67100.85
08:14:05|67103.38
08:14:05|67104.01
08:14:07|67099.75
08:14:09|67097.27
08:14:09|67091.99
08:14:11|67086.9
08:14:12|67086.89
08:14:13|67093.24
08:14:15|67092.71
08:14:17|67088.
08:14:17|67090.31
08:14:18|67089.52
08:14:20|67087.8
08:14:20|67088.17
08:14:22|67087.97
08:14:24|67087.95
08:14:24|67085.01
08:14:25|67077.
08:14:26|67079.11
08:14:28|67070.92
08:14:28|67071.49
08:14:29|67067.74
08:14:31|67069.02
08:14:32|67066.17
08:14:33|67065.57
08:14:34|67061.52
08:14:35|67061.7
08:14:36|67070.4
08:14:37|67068.76
08:14:38|67074.58
08:14:39|67073.33
08:14:40|67071.34
08:14:41|67067.88
08:14:42|67068.29
08:14:43|67069.67
08:14:44|67066.03
08:14:45|67063.41
08:14:46|67064.45
08:14:47|67067.97
08:14:48|67068.13
08:14:49|67055.02
08:14:50|67055.99
08:14:51|67054.72
08:14:52|67051.99
08:14:53|67053.23
08:14:54|67058.82
08:14:55|67057.94
08:14:56|67059.67
08:14:57|67059.69
08:14:58|67058.96
08:14:59|67059.04
08:15:00|67058.48
08:15:01|67056.94
08:15:02|67062.46
08:15:05|67051.97
08:15:07|67042.2
08:15:08|67042.3
08:15:10|67041.25
08:15:11|67038.58
08:15:11|67036.
08:15:14|67044.18
08:15:14|67034.11
08:15:17|67036.46
08:15:18|67035.53
08:15:19|67029.95
08:15:20|67027.49
08:15:22|67029.91
08:15:23|67022.87
08:15:23|67020.35
08:15:24|67024.
08:15:25|67021.85
08:15:26|67022.15
08:15:27|67015.46
08:15:28|67017.3
08:15:29|67025.59
08:15:30|67036.21
08:15:31|67036.37
08:15:33|67041.98
08:15:34|67046.29
08:15:35|67049.44
08:15:36|67053.83
08:15:37|67052.24
08:15:39|67057.68
08:15:39|67065.
08:15:40|67069.86
08:15:42|67069.8
08:15:43|67067.13
08:15:46|67067.11
08:15:46|67069.53
08:15:47|67070.69
08:15:48|67074.76
08:15:49|67075.98
08:15:50|67068.92
08:15:51|67073.65
08:15:52|67084.93
08:15:53|67079.78
08:15:54|67080.34
08:15:57|67080.06
08:15:57|67082.58
08:15:58|67082.95
08:16:01|67085.82
08:16:01|67079.64
08:16:02|67071.04
08:16:03|67062.92
08:16:04|67067.89
08:16:05|67063.51
08:16:07|67065.06
08:16:11|67067.39
08:16:12|67067.39
08:16:13|67064.
08:16:14|67059.88
08:16:16|67056.33
08:16:16|67046.22
08:16:18|67038.14
08:16:18|67034.54
08:16:20|67035.8
08:16:21|67028.02
08:16:22|67020.47
08:16:23|67020.39
08:16:24|67022.55
08:16:25|67023.13
08:16:27|67019.49
08:16:27|67020.01
08:16:29|67016.66
08:16:30|67013.92
08:16:31|67014.13
08:16:32|67016.25
08:16:33|67012.98
08:16:34|67014.66
08:16:35|67010.89
08:16:36|67007.37
08:16:37|67008.99
08:16:38|67011.34
08:16:39|67006.78
08:16:40|67012.4
08:16:41|67003.59
08:16:42|66999.72
08:16:43|67000.46
08:16:44|67004.24
08:16:46|67000.13
08:16:46|67003.49
08:16:47|66999.25
08:16:49|67002.89
08:16:49|67002.54
08:16:51|67003.97
08:16:51|67004.28
08:16:52|67006.74
08:16:53|66999.3
08:16:54|66997.86
08:16:55|66995.81
08:16:57|66993.88
08:16:58|66988.35
08:16:59|66991.19
08:16:59|66993.95
08:17:01|66996.05
08:17:02|66991.97
08:17:03|66981.82
08:17:03|66978.02
08:17:04|66971.43
08:17:07|66970.72
08:17:08|66969.02
08:17:09|66969.85
08:17:10|66978.
08:17:10|66975.02
08:17:11|66979.46
08:17:13|66972.61
08:17:14|66990.
08:17:15|66981.55
08:17:16|66978.37
08:17:17|66981.06
08:17:18|66973.21
08:17:19|66980.51
08:17:20|66989.92
08:17:21|66977.54
08:17:22|66970.72
08:17:24|66970.58
08:17:25|66967.68
08:17:26|66965.75
08:17:27|66965.7
08:17:28|66962.13
08:17:29|66971.38
08:17:30|66976.88
08:17:31|66977.89
08:17:32|66978.04
08:17:33|66970.16
08:17:35|66979.26
08:17:37|66971.5
08:17:38|66976.71
08:17:41|66968.
08:17:43|66965.72
08:17:45|66970.78
08:17:45|66971.59
08:17:47|66966.21
08:17:47|66968.98
08:17:48|66965.98
08:17:49|66947.99
08:17:51|66938.02
08:17:53|66953.46
08:17:53|66953.84
08:17:54|66949.27
08:17:55|66950.66
08:17:56|66953.32
08:17:58|66917.87
08:17:58|66920.99
08:17:59|66931.47
08:18:00|66934.57
08:18:02|66931.77
08:18:02|66936.83
08:18:04|66938.04
08:18:04|66924.04
08:18:06|66924.6
08:18:07|66920.95
08:18:08|66928.39
08:18:10|66916.13
08:18:11|66916.59
08:18:11|66919.02
08:18:14|66905.99
08:18:15|66906.66
08:18:16|66906.
08:18:17|66903.45
08:18:18|66903.77
08:18:19|66900.02
08:18:20|66911.48
08:18:21|66912.38
08:18:22|66913.99
08:18:23|66918.67
08:18:25|66921.39
08:18:25|66917.04
08:18:26|66919.52
08:18:27|66917.5
08:18:28|66916.49
08:18:29|66912.4
08:18:30|66913.08
08:18:31|66910.79
08:18:32|66906.08
08:18:33|66907.
08:18:34|66905.54
08:18:35|66910.13
08:18:37|66910.66
08:18:37|66912.17
08:18:38|66908.15
08:18:39|66910.51
08:18:40|66912.39
08:18:41|66909.5
08:18:42|66907.89
08:18:43|66907.48
08:18:44|66905.
08:18:46|66909.38
08:18:46|66912.64
08:18:47|66913.49
08:18:48|66913.49
08:18:49|66911.26
08:18:51|66911.4
08:18:51|66911.79
08:18:54|66912.13
08:18:54|66911.64
08:18:56|66913.35
08:18:57|66907.84
08:18:58|66908.89
08:18:59|66907.99
08:19:00|66904.3
08:19:02|66916.59
08:19:02|66914.28
08:19:03|66913.35
08:19:05|66909.91
08:19:06|66909.06
08:19:07|66914.9
08:19:07|66915.72
08:19:08|66915.82
08:19:09|66921.12
08:19:10|66906.04
08:19:13|66905.36
08:19:13|66914.3
08:19:14|66910.74
08:19:15|66913.56
08:19:16|66916.
08:19:17|66917.83
08:19:19|66915.34
08:19:19|66917.78
08:19:20|66922.95
08:19:21|66926.03
08:19:22|66925.5
08:19:24|66933.02
08:19:24|66929.7
08:19:25|66920.57
08:19:26|66915.21
08:19:27|66925.28
08:19:28|66916.94
08:19:29|66917.63
08:19:30|66930.
08:19:32|66928.
08:19:32|66927.94
08:19:33|66932.33
08:19:35|66935.6
08:19:35|66938.58
08:19:36|66939.32
08:19:37|66942.75
08:19:39|66941.
08:19:40|66934.53
08:19:40|66940.72
08:19:41|66941.08
08:19:42|66942.85
08:19:43|66945.66
08:19:45|66942.86
08:19:45|66942.54
08:19:46|66941.92
08:19:49|66937.86
08:19:49|66934.63
08:19:50|66937.14
08:19:51|66934.13
08:19:52|66937.99
08:19:53|66937.99
08:19:54|66936.22
08:19:56|66930.72
08:19:57|66928.68
08:19:59|66930.87
08:20:00|66928.57
08:20:00|66930.87
08:20:03|66940.01
08:20:03|66941.41
08:20:04|66948.98
08:20:06|66951.73
08:20:08|66955.6
08:20:09|66959.05
08:20:10|66960.85
08:20:12|66956.83
08:20:12|66955.9
08:20:13|66956.66
08:20:15|66959.27
08:20:16|66972.73
08:20:17|66969.96
08:20:18|66977.98
08:20:19|66976.3
08:20:20|66967.5
08:20:21|66973.24
08:20:22|66965.53
08:20:23|66961.99
08:20:24|66965.99
08:20:25|66965.16
08:20:26|66959.49
08:20:28|66957.07
08:20:28|66953.33
08:20:29|66947.99
08:20:31|66955.35
08:20:32|66958.79
08:20:33|66956.59
08:20:34|66956.58
08:20:35|66953.5
08:20:36|66952.58
08:20:38|66950.46
08:20:38|66950.71
08:20:39|66955.27
08:20:40|66956.92
08:20:43|66958.46
08:20:43|66961.51
08:20:46|66966.16
08:20:47|66966.2
08:20:48|66964.94
08:20:49|66964.89
08:20:50|66961.66
08:20:51|66962.87
08:20:52|66965.43
08:20:53|66964.52
08:20:54|66964.04
08:20:55|66967.69
08:20:56|66964.28
08:20:57|66969.72
08:20:58|66969.31
08:20:59|66968.15
08:21:00|66968.55
08:21:01|66969.99
08:21:02|66976.49
08:21:04|66977.4
08:21:06|66985.7
08:21:06|66987.07
08:21:07|66989.12
08:21:08|66991.99
08:21:09|66990.38
08:21:10|66983.87
08:21:12|66982.49
08:21:14|66996.09
08:21:14|66986.
08:21:15|66988.55
08:21:17|66986.64
08:21:18|66984.41
08:21:19|66983.39
08:21:19|66980.04
08:21:20|66982.19
08:21:21|66980.51
08:21:24|66985.39
08:21:24|66978.52
08:21:26|66970.05
08:21:26|66972.6
08:21:27|66972.01
08:21:29|66972.3
08:21:29|66973.44
08:21:30|66972.43
08:21:32|66973.17
08:21:33|66974.11
08:21:34|66975.61
08:21:35|66974.42
08:21:36|66982.2
08:21:37|66979.42
08:21:38|66977.99
08:21:39|66982.83
08:21:40|66980.29
08:21:41|66979.86
08:21:42|66980.51
08:21:43|66987.6
08:21:45|66979.
08:21:46|66982.38
08:21:47|66982.94
08:21:48|66979.13
08:21:49|66974.53
08:21:50|66972.17
08:21:51|66974.36
08:21:52|66973.81
08:21:53|66973.29
08:21:54|66973.68
08:21:55|66970.19
08:21:56|66971.67
08:21:57|66974.17
08:21:58|66974.57
08:21:59|66969.38
08:22:00|66968.75
08:22:01|66966.17
08:22:03|66970.72
08:22:04|66971.13
08:22:05|66973.2
08:22:06|66977.38
08:22:07|66975.84
08:22:08|66972.75
08:22:09|66971.43
08:22:10|66969.7
08:22:11|66973.41
08:22:13|66974.
08:22:13|66974.94
08:22:15|66981.36
08:22:16|66981.94
08:22:17|66988.77
08:22:18|66990.82
08:22:19|66990.09
08:22:20|66994.88
08:22:21|66995.1
08:22:22|66993.47
08:22:23|66992.29
08:22:24|66989.69
08:22:26|66992.29
08:22:26|66989.76
08:22:27|66991.83
08:22:28|66990.69
08:22:29|66992.4
08:22:30|66990.39
08:22:31|66992.06
08:22:33|66995.33
08:22:34|66997.15
08:22:34|66998.08
08:22:35|66993.09
08:22:36|66994.41
08:22:37|66992.88
08:22:38|66993.8
08:22:39|66989.86
08:22:40|66987.57
08:22:41|66989.53
08:22:43|66989.53
08:22:44|66989.85
08:22:45|66988.6
08:22:45|66989.41
08:22:46|66987.65
08:22:47|66985.52
08:22:48|66986.56
08:22:50|66987.26
08:22:51|66986.97
08:22:52|66985.
08:22:53|66986.94
08:22:54|66989.92
08:22:55|66990.11
08:22:56|66990.
08:22:57|67005.
08:22:58|67001.2
08:22:59|67000.67
08:23:00|66999.16
08:23:01|66991.98
08:23:02|66992.78
08:23:03|66988.03
08:23:04|66986.99
08:23:06|66989.81
08:23:06|66987.01
08:23:08|66988.53
08:23:10|66968.4
08:23:10|66974.55
08:23:12|66985.66
08:23:14|66981.44
08:23:14|66978.
08:23:15|66973.78
08:23:17|66973.92
08:23:17|66968.42
08:23:18|66962.64
08:23:20|66954.01
08:23:20|66958.58
08:23:22|66954.97
08:23:23|66951.93
08:23:24|66949.06
08:23:25|66952.75
08:23:27|66952.91
08:23:28|66943.04
08:23:29|66948.15
08:23:30|66947.95
08:23:31|66945.7
08:23:32|66942.49
08:23:33|66942.82
08:23:34|66943.21
08:23:35|66944.02
08:23:36|66933.77
08:23:37|66939.44
08:23:38|66928.96
08:23:39|66924.18
08:23:40|66913.35
08:23:42|66912.17
08:23:42|66909.
08:23:43|66903.89
08:23:44|66902.23
08:23:45|66906.88
08:23:46|66909.94
08:23:48|66910.13
08:23:49|66916.57
08:23:50|66916.01
08:23:51|66916.4
08:23:52|66916.14
08:23:53|66920.41
08:23:54|66912.91
08:23:55|66909.21
08:23:56|66905.27
08:23:57|66905.93
08:23:58|66867.11
08:23:59|66876.04
08:24:00|66877.86
08:24:01|66877.54
08:24:02|66874.6
08:24:03|66876.82
08:24:04|66873.93
08:24:05|66872.27
08:24:07|66846.19
08:24:07|66851.34
08:24:14|66861.71
08:24:15|66880.86
08:24:17|66872.65
08:24:19|66872.83
08:24:20|66863.54
08:24:21|66866.46
08:24:22|66839.95
08:24:24|66850.99
08:24:24|66857.78
08:24:26|66858.06
08:24:27|66864.67
08:24:28|66875.06
08:24:28|66869.65
08:24:30|66876.9
08:24:31|66877.54
08:24:32|66878.59
08:24:33|66881.99
08:24:34|66889.08
08:24:35|66886.63
08:24:36|66890.2
08:24:37|66886.78
08:24:38|66887.07
08:24:40|66891.99
08:24:40|66892.24
08:24:41|66890.39
08:24:42|66880.
08:24:43|66870.01
08:24:44|66879.15
08:24:45|66875.98
08:24:46|66873.52
08:24:48|66873.08
08:24:48|66871.22
08:24:49|66873.3
08:24:50|66873.72
08:24:51|66876.4
08:24:52|66878.38
08:24:54|66884.19
08:24:55|66884.29
08:24:55|66889.5
08:24:56|66885.99
08:24:57|66885.34
08:24:59|66883.6
08:24:59|66879.99
08:25:00|66882.08
08:25:01|66895.8
08:25:02|66894.9
08:25:03|66880.03
08:25:06|66881.8
08:25:07|66888.19
08:25:07|66892.6
08:25:08|66890.01
08:25:09|66885.49
08:25:11|66879.07
08:25:12|66885.09
08:25:13|66883.62
08:25:15|66887.28
08:25:16|66887.89
08:25:17|66866.29
08:25:18|66867.59
08:25:20|66869.53
08:25:22|66875.87
08:25:22|66877.8
08:25:24|66874.88
08:25:24|66877.19
08:25:26|66886.91
08:25:28|66891.07
08:25:28|66891.65
08:25:29|66888.22
08:25:31|66886.61
08:25:32|66892.49
08:25:33|66888.06
08:25:34|66886.66
08:25:35|66886.66
08:25:36|66883.55
08:25:37|66881.84
08:25:38|66881.13
08:25:40|66883.59
08:25:40|66887.97
08:25:42|66883.31
08:25:43|66883.75
08:25:44|66884.15
08:25:45|66883.56
08:25:46|66882.7
08:25:47|66887.94
08:25:48|66891.59
08:25:49|66890.65
08:25:50|66886.
08:25:51|66885.99
08:25:52|66891.59
08:25:53|66890.01
08:25:54|66889.52
08:25:55|66887.71
08:25:56|66887.6
08:25:57|66888.94
08:25:58|66887.96
08:25:59|66888.94
08:26:00|66883.44
08:26:01|66868.6
08:26:02|66868.53
08:26:03|66864.4
08:26:04|66860.69
08:26:05|66866.79
08:26:06|66868.92
08:26:07|66865.85
08:26:09|66868.13
08:26:10|66867.78
08:26:11|66862.9
08:26:12|66852.66
08:26:13|66859.59
08:26:14|66859.43
08:26:15|66855.3
08:26:16|66856.01
08:26:17|66849.35
08:26:18|66848.9
08:26:20|66839.88
08:26:21|66842.01
08:26:21|66843.05
08:26:22|66843.27
08:26:23|66848.22
08:26:25|66848.48
08:26:26|66850.24
08:26:29|66847.55
08:26:29|66846.06
08:26:31|66846.06
08:26:31|66848.5
08:26:33|66856.13
08:26:33|66854.12
08:26:34|66856.81
08:26:35|66846.18
08:26:37|66846.35
08:26:37|66850.26
08:26:38|66848.87
08:26:39|66853.18
08:26:40|66850.76
08:26:42|66853.99
08:26:43|66850.45
08:26:44|66852.29
08:26:45|66849.96
08:26:46|66844.72
08:26:47|66838.57
08:26:48|66839.79
08:26:49|66840.39
08:26:50|66838.07
08:26:51|66839.24
08:26:52|66838.67
08:26:53|66828.14
08:26:54|66826.01
08:26:55|66817.8
08:26:56|66815.69
08:26:58|66812.21
08:26:59|66808.26
08:26:59|66796.03
08:27:01|66787.82
08:27:01|66795.61
08:27:02|66804.39
08:27:03|66804.35
08:27:04|66802.06
08:27:05|66800.05
08:27:06|66792.44
08:27:08|66791.12
08:27:09|66791.2
08:27:10|66788.24
08:27:11|66784.15
08:27:12|66767.01
08:27:13|66749.4
08:27:14|66740.29
08:27:15|66708.
08:27:16|66682.02
08:27:17|66701.93
08:27:18|66716.01
08:27:19|66705.09
08:27:20|66685.85
08:27:21|66702.82
08:27:22|66700.03
08:27:23|66708.
08:27:24|66695.
08:27:26|66690.26
08:27:26|66696.35
08:27:27|66718.12
08:27:28|66690.22
08:27:29|66699.92
08:27:31|66713.38
08:27:32|66711.79
08:27:32|66716.01
08:27:33|66694.06
08:27:34|66700.41
08:27:35|66707.98
08:27:37|66707.99
08:27:38|66722.05
08:27:39|66730.34
08:27:40|66730.01
08:27:41|66745.
08:27:42|66740.93
08:27:43|66701.81
08:27:44|66704.03
08:27:45|66682.51
08:27:46|66683.99
08:27:47|66677.52
08:27:48|66678.12
08:27:49|66666.64
08:27:50|66683.95
08:27:51|66688.31
08:27:52|66703.
08:27:53|66710.5
08:27:54|66714.79
08:27:55|66712.66
08:27:56|66702.04
08:27:57|66717.98
08:27:58|66721.54
08:27:59|66730.14
08:28:00|66724.01
08:28:01|66732.02
08:28:02|66742.01
08:28:03|66738.02
08:28:05|66750.34
08:28:06|66762.13
08:28:08|66769.03
08:28:10|66773.06
08:28:10|66760.06
08:28:11|66766.01
08:28:13|66780.16
08:28:14|66783.95
08:28:15|66775.69
08:28:16|66788.37
08:28:18|66793.46
08:28:19|66791.22
08:28:21|66803.83
08:28:21|66784.18
08:28:23|66786.81
08:28:23|66786.54
08:28:24|66786.2
08:28:25|66789.81
08:28:26|66794.33
08:28:27|66796.71
08:28:28|66800.48
08:28:29|66799.14
08:28:31|66805.06
08:28:31|66795.63
08:28:32|66769.73
08:28:34|66764.01
08:28:35|66752.49
08:28:36|66747.4
08:28:37|66744.
08:28:38|66740.72
08:28:39|66741.97
08:28:40|66743.77
08:28:41|66749.34
08:28:43|66754.13
08:28:43|66754.22
08:28:44|66759.4
08:28:45|66763.83
08:28:47|66764.01
08:28:49|66755.
08:28:49|66761.99
08:28:50|66763.84
08:28:51|66764.19
08:28:52|66759.44
08:28:54|66747.02
08:28:54|66747.99
08:28:55|66752.
08:28:56|66758.06
08:28:58|66755.27
08:28:58|66751.63
08:28:59|66742.01
08:29:00|66744.82
08:29:01|66749.87
08:29:03|66756.49
08:29:05|66765.08
08:29:05|66770.73
08:29:07|66766.59
08:29:07|66762.54
08:29:08|66762.99
08:29:10|66764.03
08:29:10|66762.71
08:29:11|66754.92
08:29:13|66752.55
08:29:14|66762.91
08:29:14|66769.32
08:29:15|66761.68
08:29:16|66753.58
08:29:18|66752.54
08:29:19|66752.44
08:29:20|66752.41
08:29:22|66747.65
08:29:23|66727.4
08:29:23|66721.16
08:29:25|66727.52
08:29:26|66735.54
08:29:27|66747.52
08:29:28|66752.05
08:29:29|66756.11
08:29:31|66763.17
08:29:31|66757.01
08:29:32|66756.01
08:29:33|66774.98
08:29:34|66780.68
08:29:35|66770.15
08:29:37|66767.37
08:29:37|66761.95
08:29:39|66762.99
08:29:39|66761.71
08:29:41|66760.03
08:29:41|66756.61
08:29:42|66777.68
08:29:43|66772.18
08:29:44|66776.19
08:29:46|66782.03
08:29:46|66782.11
08:29:48|66778.27
08:29:48|66780.06
08:29:49|66775.23
08:29:50|66776.01
08:29:51|66779.11
08:29:53|66778.4
08:29:53|66773.77
08:29:54|66775.22
08:29:55|66774.93
08:29:56|66765.48
08:29:58|66753.3
08:29:59|66757.8
08:30:00|66758.22
08:30:01|66756.27
08:30:02|66750.87
08:30:03|66764.44
08:30:05|66760.74
08:30:06|66762.7
08:30:07|66768.74
08:30:08|66759.66
08:30:08|66763.8
08:30:10|66754.18
08:30:12|66762.26
08:30:12|66758.
08:30:14|66758.49
08:30:14|66753.78
08:30:15|66748.64
08:30:16|66748.
08:30:17|66750.13
08:30:18|66736.42
08:30:20|66730.24
08:30:21|66715.82
08:30:23|66715.57
08:30:24|66714.13
08:30:25|66728.29
08:30:26|66726.04
08:30:27|66724.01
08:30:28|66733.5
08:30:29|66756.9
08:30:30|66753.17
08:30:31|66759.36
08:30:32|66746.11
08:30:33|66751.48
08:30:34|66740.95
08:30:35|66725.76
08:30:37|66730.23
08:30:37|66731.81
08:30:38|66733.53
08:30:39|66743.79
08:30:40|66753.89
08:30:41|66752.58
08:30:42|66757.82
08:30:43|66757.97
08:30:44|66756.18
08:30:45|66762.09
08:30:46|66764.46
08:30:47|66765.89
08:30:48|66764.24
08:30:49|66769.98
08:30:51|66779.88
08:30:51|66783.3
08:30:52|66790.
08:30:53|66791.17
08:30:54|66793.38
08:30:56|66796.
08:30:56|66796.82
08:30:57|66798.13
08:30:59|66799.92
08:30:59|66796.9
08:31:01|66800.02
08:31:01|66828.57
08:31:03|66830.13
08:31:04|66834.35
08:31:05|66845.5
08:31:06|66852.15
08:31:06|66859.99
08:31:08|66846.12
08:31:09|66854.51
08:31:10|66850.33
08:31:12|66854.72
08:31:13|66857.7
08:31:14|66856.46
08:31:15|66859.7
08:31:16|66860.96
08:31:17|66864.14
08:31:19|66863.44
08:31:19|66860.84
08:31:20|66851.57
08:31:21|66849.39
08:31:22|66855.99
08:31:24|66855.8
08:31:25|66842.73
08:31:26|66845.37
08:31:27|66830.54
08:31:28|66824.29
08:31:29|66823.05
08:31:30|66819.64
08:31:31|66822.82
08:31:31|66827.23
08:31:33|66834.8
08:31:34|66827.9
08:31:35|66834.29
08:31:36|66840.
08:31:37|66845.62
08:31:38|66838.35
08:31:39|66830.91
08:31:40|66838.99
08:31:41|66830.
08:31:42|66832.69
08:31:43|66819.96
08:31:44|66814.
08:31:46|66818.99
08:31:47|66818.01
08:31:48|66818.38
08:31:49|66819.97
08:31:50|66822.2
08:31:51|66817.39
08:31:52|66822.59
08:31:53|66822.43
08:31:54|66826.48
08:31:55|66835.37
08:31:56|66840.51
08:31:57|66838.87
08:31:58|66839.79
08:31:59|66835.89
08:32:00|66837.44
08:32:01|66840.01
08:32:02|66842.95
08:32:03|66842.65
08:32:04|66851.26
08:32:05|66855.81
08:32:06|66843.84
08:32:07|66848.87
08:32:09|66847.79
08:32:10|66852.13
08:32:11|66847.65
08:32:13|66848.24
08:32:13|66850.13
08:32:14|66858.26
08:32:16|66863.62
08:32:16|66856.61
08:32:17|66857.56
08:32:18|66862.78
08:32:19|66863.77
08:32:20|66861.95
08:32:23|66857.83
08:32:23|66851.99
08:32:25|66839.24
08:32:26|66835.99
08:32:27|66847.23
08:32:29|66850.01
08:32:29|66852.01
08:32:30|66848.14
08:32:31|66854.21
08:32:32|66862.03
08:32:33|66864.01
08:32:35|66869.37
08:32:35|66865.36
08:32:36|66870.1
08:32:37|66866.39
08:32:38|66863.88
08:32:40|66860.
08:32:41|66858.01
08:32:41|66855.85
08:32:42|66859.6
08:32:43|66864.18
08:32:45|66865.2
08:32:46|66867.3
08:32:47|66866.31
08:32:48|66872.67
08:32:49|66872.28
08:32:50|66865.25
08:32:51|66867.54
08:32:52|66876.42
08:32:53|66869.26
08:32:54|66871.94
08:32:55|66869.01
08:32:56|66867.7
08:32:57|66866.92
08:32:58|66870.74
08:32:59|66864.5
08:33:00|66869.96
08:33:01|66856.91
08:33:02|66857.87
08:33:03|66862.22
08:33:04|66872.14
08:33:05|66872.23
08:33:06|66868.
08:33:08|66870.87
08:33:09|66878.3
08:33:09|66880.44
08:33:11|66871.45
08:33:12|66868.92
08:33:12|66861.49
08:33:13|66867.64
08:33:14|66866.89
08:33:16|66868.55
08:33:17|66868.01
08:33:18|66872.9
08:33:19|66872.86
08:33:20|66865.21
08:33:21|66870.01
08:33:22|66881.13
08:33:23|66868.74
08:33:24|66870.22
08:33:25|66866.27
08:33:27|66878.52
08:33:27|66877.9
08:33:28|66874.87
08:33:29|66870.46
08:33:31|66870.79
08:33:32|66863.87
08:33:32|66867.6
08:33:34|66865.95
08:33:35|66850.45
08:33:36|66856.93
08:33:37|66854.23
08:33:38|66852.04
08:33:40|66848.41
08:33:41|66843.01
08:33:42|66848.04
08:33:43|66850.8
08:33:44|66848.01
08:33:45|66844.81
08:33:46|66840.01
08:33:47|66846.64
08:33:48|66852.07
08:33:49|66854.57
08:33:50|66854.34
08:33:51|66855.
08:33:52|66854.86
08:33:53|66856.94
08:33:54|66855.61
08:33:56|66859.63
08:33:56|66865.1
08:33:58|66865.13
08:33:58|66877.37
08:34:00|66877.43
08:34:02|66874.6
08:34:03|66876.57
08:34:03|66881.33
08:34:05|66878.66
08:34:05|66878.92
08:34:06|66880.11
08:34:08|66881.63
08:34:08|66879.51
08:34:10|66881.05
08:34:11|66879.75
08:34:12|66879.39
08:34:12|66876.42
08:34:14|66878.68
08:34:14|66882.64
08:34:15|66883.53
08:34:16|66881.82
08:34:18|66884.48
08:34:18|66901.38
08:34:19|66893.65
08:34:20|66887.2
08:34:22|66882.61
08:34:22|66888.2
08:34:24|66893.19
08:34:24|66897.98
08:34:26|66900.55
08:34:27|66900.65
08:34:29|66901.95
08:34:29|66898.01
08:34:30|66900.79
08:34:32|66897.35
08:34:32|66903.95
08:34:33|66905.39
08:34:35|66902.22
08:34:36|66904.25
08:34:37|66904.47
08:34:37|66902.74
08:34:38|66901.
08:34:40|66906.23
08:34:40|66906.22
08:34:42|66903.87
08:34:43|66904.43
08:34:44|66897.98
08:34:45|66902.2
08:34:46|66900.93
08:34:48|66900.09
08:34:48|66898.69
08:34:49|66897.3
08:34:51|66898.98
08:34:52|66888.06
08:34:52|66892.25
08:34:53|66892.76
08:34:54|66900.24
08:34:56|66895.44
08:34:57|66895.44
08:34:58|66898.91
08:34:59|66890.
08:35:00|66894.37
08:35:01|66899.59
08:35:03|66896.1
08:35:03|66892.85
08:35:04|66892.01
08:35:05|66885.48
08:35:06|66893.48
08:35:08|66896.72
08:35:08|66898.41
08:35:10|66898.58
08:35:10|66891.84
08:35:12|66894.46
08:35:13|66897.48
08:35:14|66898.77
08:35:15|66899.9
08:35:15|66895.46
08:35:18|66890.72
08:35:19|66891.73
08:35:19|66891.25
08:35:20|66890.71
08:35:22|66898.99
08:35:22|66890.66
08:35:23|66895.48
08:35:24|66890.63
08:35:25|66893.99
08:35:27|66889.38
08:35:28|66887.
08:35:28|66888.19
08:35:31|66893.23
08:35:32|66891.34
08:35:33|66894.13
08:35:34|66891.94
08:35:35|66886.84
08:35:35|66888.16
08:35:37|66886.57
08:35:37|66887.
08:35:38|66889.04
08:35:39|66889.05
08:35:41|66885.8
08:35:42|66886.13
08:35:43|66882.74
08:35:43|66884.13
08:35:44|66881.38
08:35:46|66879.75
08:35:46|66881.99
08:35:48|66888.5
08:35:49|66879.7
08:35:50|66885.25
08:35:51|66885.35
08:35:52|66894.73
08:35:53|66894.65
08:35:54|66896.79
08:35:55|66893.2
08:35:56|66895.74
08:35:57|66896.93
08:35:58|66896.92
08:35:59|66893.38
08:36:00|66895.57
08:36:01|66898.75
08:36:02|66895.96
08:36:03|66892.17
08:36:04|66886.45
08:36:05|66887.91
08:36:06|66886.17
08:36:07|66882.26
08:36:08|66877.44
08:36:09|66879.68
08:36:10|66879.7
08:36:11|66881.49
08:36:13|66884.03
08:36:13|66882.
08:36:15|66882.
08:36:16|66880.54
08:36:17|66880.82
08:36:18|66884.41
08:36:19|66880.41
08:36:20|66878.18
08:36:21|66878.16
08:36:22|66880.18
08:36:23|66874.71
08:36:24|66881.16
08:36:26|66879.91
08:36:27|66885.88
08:36:27|66886.21
08:36:29|66886.34
08:36:29|66887.34
08:36:31|66886.09
08:36:32|66886.89
08:36:33|66890.
08:36:34|66893.62
08:36:34|66891.68
08:36:36|66892.94
08:36:37|66891.13
08:36:38|66891.13
08:36:39|66889.58
08:36:40|66889.57
08:36:41|66908.53
08:36:42|66914.
08:36:43|66904.51
08:36:44|66904.66
08:36:45|66902.42
08:36:46|66903.87
08:36:47|66912.07
08:36:49|66907.98
08:36:49|66909.02
08:36:50|66912.28
08:36:52|66913.53
08:36:52|66914.52
08:36:53|66917.
08:36:55|66911.88
08:36:55|66909.35
08:36:56|66906.34
08:36:58|66909.11
08:36:58|66910.24
08:37:00|66915.99
08:37:00|66913.99
08:37:02|66900.16
08:37:03|66906.8
08:37:04|66910.34
08:37:05|66908.01
08:37:06|66903.58
08:37:07|66906.16
08:37:07|66908.75
08:37:09|66909.05
08:37:10|66911.65
08:37:11|66910.4
08:37:12|66911.27
08:37:13|66909.21
08:37:15|66911.7
08:37:16|66917.61
08:37:17|66929.98
08:37:18|66928.19
08:37:19|66932.1
08:37:20|66931.98
08:37:22|66931.23
08:37:22|66934.21
08:37:23|66936.02
08:37:25|66936.02
08:37:25|66937.64
08:37:27|66939.13
08:37:28|66943.84
08:37:29|66939.4
08:37:30|66948.96
08:37:31|66953.34
08:37:32|66957.
08:37:33|66951.23
08:37:35|66951.84
08:37:36|66944.79
08:37:37|66945.07
08:37:37|66944.
08:37:39|66941.99
08:37:40|66941.9
08:37:41|66940.9
08:37:42|66940.14
08:37:43|66940.01
08:37:44|66944.01
08:37:45|66944.01
08:37:46|66942.69
08:37:47|66938.05
08:37:48|66938.01
08:37:50|66941.42
08:37:50|66940.18
08:37:51|66941.57
08:37:52|66936.81
08:37:53|66938.06
08:37:54|66937.93
08:37:55|66940.38
08:37:57|66939.65
08:37:58|66940.63
08:37:59|66944.11
08:38:01|66952.
08:38:01|66948.45
08:38:03|66955.87
08:38:04|66959.5
08:38:06|66952.85
08:38:08|66959.07
08:38:08|66957.55
08:38:09|66953.14
08:38:11|66954.15
08:38:12|66952.84
08:38:13|66952.95
08:38:14|66962.
08:38:15|66962.75
08:38:16|66962.96
08:38:17|66955.09
08:38:18|66952.72
08:38:19|66954.87
08:38:21|66954.66
08:38:21|66960.09
08:38:23|66958.01
08:38:24|66965.99
08:38:24|66967.21
08:38:26|66968.33
08:38:26|66966.28
08:38:28|66967.56
08:38:29|66966.18
08:38:31|66968.63
08:38:31|66972.35
08:38:33|66968.68
08:38:34|66968.84
08:38:35|66968.34
08:38:36|66968.22
08:38:37|66973.33
08:38:39|66979.97
08:38:41|66967.67
08:38:41|66982.77
08:38:42|66974.01
08:38:44|66975.15
08:38:45|66973.
08:38:46|66971.58
08:38:46|66971.6
08:38:47|66978.82
08:38:48|66978.15
08:38:50|66979.75
08:38:50|66982.24
08:38:53|66996.18
08:38:53|66998.13
08:38:54|66991.63
08:38:56|66991.99
08:38:58|66987.89
08:38:59|66987.91
08:39:01|66976.
08:39:02|66974.71
08:39:02|66980.
08:39:04|66993.41
08:39:04|66996.
08:39:07|67010.02
08:39:07|67010.02
08:39:09|67018.07
08:39:09|67019.58
08:39:10|67020.05
08:39:12|67022.2
08:39:12|67022.
08:39:13|67019.99
08:39:15|67015.46
08:39:15|67013.93
08:39:17|67015.71
08:39:18|67015.74
08:39:19|67015.52
08:39:19|67009.54
08:39:21|67016.17
08:39:22|67021.99
08:39:23|67014.02
08:39:26|67021.86
08:39:26|67022.01
08:39:28|67028.19
08:39:29|67028.74
08:39:30|67031.91
08:39:31|67030.49
08:39:32|67030.42
08:39:32|67036.
08:39:34|67045.81
08:39:35|67040.67
08:39:36|67034.02
08:39:38|67028.26
08:39:38|67035.11
08:39:40|67034.27
08:39:40|67026.41
08:39:42|67025.
08:39:42|67023.34
08:39:43|67026.98
08:39:44|67027.39
08:39:45|67025.07
08:39:47|67022.74
08:39:47|67022.87
08:39:48|67020.82
08:39:50|67020.57
08:39:50|67019.36
08:39:51|67018.11
08:39:52|67019.25
08:39:54|67017.97
08:39:56|67017.31
08:39:56|67013.74
08:39:57|67017.02
08:39:58|67014.12
08:40:00|67011.97
08:40:01|67036.88
08:40:02|67039.62
08:40:03|67037.11
08:40:05|67031.99
08:40:06|67041.41
08:40:07|67041.51
08:40:09|67031.7
08:40:09|67035.52
08:40:11|67036.25
08:40:12|67032.02
08:40:12|67033.73
08:40:14|67042.9
08:40:14|67042.7
08:40:16|67045.23
08:40:17|67046.81
08:40:18|67046.97
08:40:19|67048.45
08:40:20|67042.52
08:40:21|67047.63
08:40:22|67049.99
08:40:23|67054.01
08:40:24|67058.88
08:40:25|67064.5
08:40:28|67059.99
08:40:29|67052.33
08:40:30|67052.04
08:40:31|67051.57
08:40:32|67049.07
08:40:34|67047.79
08:40:35|67049.92
08:40:35|67053.7
08:40:37|67052.13
08:40:38|67061.5
08:40:39|67059.8
08:40:40|67057.52
08:40:41|67062.21
08:40:42|67058.91
08:40:43|67068.96
08:40:44|67076.
08:40:45|67071.
08:40:46|67071.49
08:40:47|67065.02
08:40:48|67069.9
08:40:49|67069.34
08:40:50|67071.12
08:40:51|67067.
08:40:52|67065.32
08:40:53|67065.25
08:40:54|67070.52
08:40:55|67075.74
08:40:56|67074.13
08:40:57|67075.
08:40:58|67078.12
08:41:00|67077.32
08:41:02|67078.2
08:41:03|67078.5
08:41:05|67077.78
08:41:05|67077.68
08:41:06|67076.8
08:41:07|67078.09
08:41:08|67085.18
08:41:10|67082.45
08:41:10|67080.09
08:41:11|67081.
08:41:13|67080.59
08:41:13|67079.66
08:41:14|67073.98
08:41:15|67077.83
08:41:17|67075.3
08:41:18|67075.76
08:41:19|67075.87
08:41:20|67072.7
08:41:21|67071.78
08:41:23|67076.84
08:41:25|67077.12
08:41:25|67078.52
08:41:27|67084.04
08:41:28|67084.65
08:41:29|67080.56
08:41:30|67078.33
08:41:31|67078.33
08:41:33|67078.33
08:41:33|67091.17
08:41:34|67087.59
08:41:35|67094.
08:41:36|67095.02
08:41:37|67092.61
08:41:38|67097.21
08:41:39|67095.1
08:41:40|67099.22
08:41:42|67101.63
08:41:43|67101.32
08:41:45|67104.52
08:41:46|67115.99
08:41:47|67119.63
08:41:48|67122.97
08:41:49|67126.85
08:41:49|67115.35
08:41:52|67122.65
08:41:52|67123.72
08:41:53|67127.53
08:41:55|67126.01
08:41:56|67130.9
08:41:57|67131.93
08:41:58|67130.72
08:41:59|67130.8
08:42:00|67127.97
08:42:02|67124.19
08:42:02|67130.32
08:42:03|67135.99
08:42:04|67130.11
08:42:05|67130.53
08:42:06|67126.81
08:42:08|67131.87
08:42:08|67132.86
08:42:10|67137.56
08:42:11|67127.16
08:42:12|67134.05
08:42:13|67135.99
08:42:14|67163.18
08:42:15|67175.88
08:42:16|67161.9
08:42:17|67157.9
08:42:19|67137.69
08:42:20|67132.91
08:42:20|67121.52
08:42:21|67121.88
08:42:22|67131.65
08:42:23|67137.59
08:42:24|67128.23
08:42:25|67122.01
08:42:26|67130.16
08:42:27|67133.63
08:42:28|67133.1
08:42:29|67133.71
08:42:31|67132.61
08:42:31|67124.36
08:42:32|67125.99
08:42:33|67125.99
08:42:35|67120.
08:42:36|67109.66
08:42:37|67108.
08:42:38|67108.3
08:42:39|67102.01
08:42:41|67099.52
08:42:41|67086.24
08:42:42|67088.16
08:42:43|67085.99
08:42:44|67081.26
08:42:45|67087.04
08:42:46|67089.27
08:42:47|67085.74
08:42:48|67093.06
08:42:50|67087.86
08:42:50|67093.25
08:42:51|67089.63
08:42:52|67094.08
08:42:53|67093.95
08:42:54|67093.93
08:42:56|67095.5
08:42:56|67096.
08:42:57|67097.68
08:42:58|67100.41
08:42:59|67107.71
08:43:01|67106.15
08:43:01|67110.42
08:43:03|67105.43
08:43:04|67107.43
08:43:04|67121.97
08:43:06|67130.
08:43:08|67127.77
08:43:08|67133.74
08:43:09|67130.25
08:43:10|67130.53
08:43:11|67134.64
08:43:12|67132.35
08:43:13|67131.95
08:43:15|67134.61
08:43:15|67130.69
08:43:17|67134.21
08:43:18|67130.8
08:43:19|67135.15
08:43:20|67132.5
08:43:21|67130.8
08:43:22|67123.07
08:43:23|67126.2
08:43:24|67124.78
08:43:25|67117.77
08:43:26|67116.12
08:43:27|67116.61
08:43:28|67117.2
08:43:30|67114.87
08:43:31|67113.39
08:43:32|67115.34
08:43:33|67118.25
08:43:34|67117.08
08:43:35|67122.78
08:43:36|67120.98
08:43:37|67121.16
08:43:38|67121.83
08:43:41|67113.82
08:43:41|67116.86
08:43:43|67119.75
08:43:43|67117.83
08:43:44|67116.71
08:43:46|67116.84
08:43:47|67116.38
08:43:48|67119.86
08:43:49|67122.28
08:43:50|67120.89
08:43:51|67118.09
08:43:52|67117.86
08:43:53|67122.61
08:43:54|67122.13
08:43:56|67126.38
08:43:56|67120.34
08:43:57|67113.44
08:43:58|67116.46
08:43:59|67119.18
08:44:00|67119.57
08:44:02|67117.6
08:44:03|67116.25
08:44:06|67116.58
08:44:07|67117.74
08:44:08|67127.7
08:44:09|67124.69
08:44:10|67119.36
08:44:11|67120.25
08:44:12|67126.01
08:44:13|67126.58
08:44:14|67121.01
08:44:15|67119.79
08:44:16|67119.39
08:44:17|67119.39
08:44:18|67116.01
08:44:21|67115.65
08:44:22|67125.
08:44:23|67128.26
08:44:24|67127.29
08:44:25|67125.73
08:44:26|67130.61
08:44:27|67129.77
08:44:28|67130.88
08:44:29|67128.25
08:44:30|67133.54
08:44:32|67137.8
08:44:32|67134.66
08:44:33|67134.53
08:44:34|67133.81
08:44:36|67137.91
08:44:38|67135.65
08:44:39|67129.88
08:44:40|67137.95
08:44:41|67137.97
08:44:42|67137.28
08:44:43|67134.81
08:44:43|67135.02
08:44:44|67136.39
08:44:45|67135.46
08:44:47|67137.37
08:44:47|67138.18
08:44:48|67139.22
08:44:49|67140.63
08:44:51|67140.1
08:44:52|67142.36
08:44:53|67143.13
08:44:54|67140.01
08:44:54|67143.27
08:44:55|67141.85
08:44:57|67134.4
08:44:57|67136.24
08:44:59|67136.95
08:45:00|67139.28
08:45:01|67141.55
08:45:03|67141.05
08:45:04|67143.71
08:45:05|67143.81
08:45:06|67142.67
08:45:07|67141.15
08:45:08|67126.04
08:45:10|67128.01
08:45:11|67135.07
08:45:11|67124.69
08:45:14|67124.6
08:45:14|67126.61
08:45:16|67127.43
08:45:16|67123.39
08:45:18|67131.06
08:45:19|67131.2
08:45:20|67128.41
08:45:20|67124.48
08:45:21|67130.27
08:45:23|67129.09
08:45:23|67131.31
08:45:25|67129.27
08:45:26|67131.53
08:45:27|67131.31
08:45:27|67131.56
08:45:29|67121.96
08:45:30|67123.87
08:45:31|67129.33
08:45:32|67129.45
08:45:33|67124.12
08:45:34|67125.55
08:45:35|67124.3
08:45:35|67129.68
08:45:37|67128.25
08:45:38|67131.29
08:45:39|67131.45
08:45:40|67130.19
08:45:41|67129.7
08:45:43|67126.03
08:45:43|67127.87
08:45:44|67124.86
08:45:45|67125.15
08:45:47|67124.46
08:45:47|67124.66
08:45:48|67126.43
08:45:50|67125.2
08:45:50|67123.82
08:45:51|67116.04
08:45:53|67123.88
08:45:53|67123.06
08:45:56|67118.14
08:45:56|67120.74
08:45:58|67120.55
08:45:58|67121.95
08:46:00|67121.77
08:46:01|67122.95
08:46:02|67106.01
08:46:03|67106.22
08:46:05|67102.79
08:46:06|67101.52
08:46:06|67094.75
08:46:08|67093.33
08:46:08|67094.82
08:46:09|67092.69
08:46:11|67090.42
08:46:11|67094.97
08:46:13|67093.56
08:46:14|67098.52
08:46:16|67096.52
08:46:16|67094.45
08:46:17|67092.63
08:46:19|67090.47
08:46:20|67090.75
08:46:21|67087.86
08:46:22|67087.62
08:46:24|67104.35
08:46:24|67106.44
08:46:25|67106.06
08:46:26|67101.38
08:46:28|67106.19
08:46:29|67106.14
08:46:30|67110.74
08:46:31|67114.17
08:46:32|67118.28
08:46:32|67117.78
08:46:33|67117.78
08:46:35|67118.31
08:46:36|67117.76
08:46:37|67125.2
08:46:38|67129.57
08:46:38|67143.95
08:46:40|67142.52
08:46:41|67137.45
08:46:43|67127.36
08:46:43|67125.2
08:46:44|67126.7
08:46:46|67133.55
08:46:47|67130.22
08:46:48|67131.66
08:46:49|67131.66
08:46:50|67130.22
08:46:51|67134.32
08:46:52|67138.78
08:46:53|67141.54
08:46:54|67139.
08:46:55|67134.6
08:46:56|67137.18
08:46:57|67136.57
08:46:58|67139.77
08:46:59|67140.15
08:47:00|67138.
08:47:01|67141.71
08:47:02|67140.43
08:47:03|67146.11
08:47:05|67142.43
08:47:05|67137.82
08:47:06|67136.96
08:47:08|67133.16
08:47:09|67144.1
08:47:09|67143.26
08:47:11|67144.68
08:47:12|67142.81
08:47:12|67147.87
08:47:13|67146.09
08:47:15|67153.94
08:47:16|67149.21
08:47:17|67152.55
08:47:18|67151.3
08:47:19|67149.96
08:47:20|67147.36
08:47:20|67150.18
08:47:22|67151.07
08:47:23|67151.17
08:47:24|67152.48
08:47:25|67150.19
08:47:26|67150.19
08:47:27|67155.26
08:47:28|67156.2
08:47:29|67157.19
08:47:31|67158.3
08:47:32|67158.27
08:47:32|67158.21
08:47:33|67159.07
08:47:34|67162.58
08:47:35|67163.
08:47:36|67161.69
08:47:38|67160.61
08:47:39|67161.48
08:47:39|67161.99
08:47:40|67159.3
08:47:41|67157.46
08:47:43|67157.64
08:47:43|67157.56
08:47:45|67160.39
08:47:46|67158.04
08:47:48|67159.34
08:47:49|67161.79
08:47:50|67162.67
08:47:51|67161.56
08:47:52|67170.13
08:47:53|67173.92
08:47:54|67171.39
08:47:54|67173.13
08:47:56|67177.39
08:47:57|67174.55
08:47:58|67180.13
08:47:58|67180.71
08:48:00|67184.96
08:48:01|67183.36
08:48:02|67174.8
08:48:03|67177.39
08:48:04|67176.59
08:48:04|67175.71
08:48:06|67172.69
08:48:07|67167.57
08:48:08|67154.8
08:48:08|67151.97
08:48:10|67148.05
08:48:10|67150.71
08:48:12|67149.1
08:48:13|67151.82
08:48:14|67149.72
08:48:15|67152.71
08:48:16|67150.99
08:48:17|67151.95
08:48:18|67152.3
08:48:19|67154.8
08:48:20|67150.9
08:48:21|67152.67
08:48:22|67153.
08:48:23|67153.
08:48:24|67154.75
08:48:25|67153.4
08:48:26|67153.67
08:48:27|67158.81
08:48:28|67160.34
08:48:29|67154.53
08:48:30|67156.91
08:48:31|67155.89
08:48:32|67154.44
08:48:34|67156.79
08:48:35|67149.81
08:48:35|67152.39
08:48:37|67155.52
08:48:38|67158.05
08:48:39|67158.65
08:48:40|67159.81
08:48:40|67161.41
08:48:42|67161.4
08:48:43|67161.4
08:48:44|67161.62
08:48:46|67164.04
08:48:47|67164.15
08:48:48|67166.8
08:48:49|67161.66
08:48:50|67161.95
08:48:50|67161.39
08:48:52|67159.18
08:48:53|67157.59
08:48:54|67156.02
08:48:55|67162.13
08:48:57|67160.76
08:48:58|67161.4
08:48:58|67156.9
08:48:59|67158.28
08:49:00|67158.28
08:49:02|67160.9
08:49:02|67160.59
08:49:04|67161.75
08:49:04|67159.95
08:49:05|67159.79
08:49:07|67155.26
08:49:08|67152.56
08:49:09|67159.15
08:49:10|67160.84
08:49:11|67154.5
08:49:12|67163.39
08:49:13|67160.33
08:49:15|67158.21
08:49:16|67157.92
08:49:17|67160.97
08:49:18|67163.75
08:49:18|67160.81
08:49:19|67162.75
08:49:20|67161.39
08:49:22|67160.27
08:49:23|67161.08
08:49:23|67159.53
08:49:24|67155.21
08:49:26|67155.79
08:49:26|67157.19
08:49:27|67157.19
08:49:29|67155.68
08:49:30|67154.52
08:49:30|67160.01
08:49:32|67158.05
08:49:33|67160.71
08:49:33|67159.67
08:49:35|67163.01
08:49:36|67162.62
08:49:36|67164.91
08:49:37|67163.9
08:49:39|67169.53
08:49:40|67175.27
08:49:40|67175.03
08:49:41|67175.16
08:49:42|67174.12
08:49:43|67172.15
08:49:45|67175.58
08:49:46|67179.73
08:49:48|67176.76
08:49:48|67177.08
08:49:49|67177.57
08:49:51|67180.32
08:49:52|67182.72
08:49:53|67182.8
08:49:54|67183.83
08:49:55|67181.52
08:49:56|67183.93
08:49:56|67179.27
08:49:58|67179.42
08:49:59|67178.66
08:50:00|67180.1
08:50:02|67178.53
08:50:02|67180.35
08:50:04|67183.29
08:50:04|67185.55
08:50:06|67182.37
08:50:06|67182.37
08:50:07|67187.74
08:50:08|67187.86
08:50:09|67191.79
08:50:10|67193.11
08:50:12|67192.69
08:50:13|67195.23
08:50:14|67195.2
08:50:15|67196.16
08:50:16|67199.1
08:50:17|67200.
08:50:18|67195.99
08:50:19|67198.68
08:50:20|67202.01
08:50:21|67196.11
08:50:22|67198.89
08:50:23|67200.96
08:50:24|67198.66
08:50:25|67201.35
08:50:26|67195.43
08:50:27|67199.67
08:50:28|67200.23
08:50:29|67204.35
08:50:30|67203.59
08:50:31|67208.26
08:50:32|67209.46
08:50:33|67213.93
08:50:34|67210.83
08:50:35|67209.57
08:50:36|67212.67
08:50:37|67213.
08:50:38|67212.61
08:50:39|67214.92
08:50:40|67212.93
08:50:42|67223.99
08:50:43|67219.74
08:50:45|67222.34
08:50:46|67223.23
08:50:47|67222.32
08:50:49|67223.18
08:50:49|67229.13
08:50:51|67225.9
08:50:51|67227.81
08:50:52|67223.58
08:50:53|67226.59
08:50:54|67226.15
08:50:56|67221.04
08:50:57|67220.39
08:50:57|67228.88
08:50:59|67230.06
08:51:00|67227.53
08:51:01|67224.96
08:51:02|67231.65
08:51:03|67228.68
08:51:05|67225.72
08:51:05|67222.53
08:51:07|67226.99
08:51:08|67224.65
08:51:09|67220.78
08:51:10|67222.61
08:51:11|67230.94
08:51:12|67231.77
08:51:13|67229.21
08:51:14|67235.03
08:51:15|67233.6
08:51:16|67233.47
08:51:17|67233.9
08:51:18|67237.35
08:51:19|67238.85
08:51:20|67238.21
08:51:21|67242.44
08:51:22|67240.63
08:51:23|67241.98
08:51:24|67241.41
08:51:25|67241.16
08:51:26|67246.87
08:51:28|67243.84
08:51:29|67244.79
08:51:30|67242.49
08:51:30|67245.18
08:51:32|67243.18
08:51:33|67237.86
08:51:34|67225.71
08:51:35|67224.09
08:51:36|67229.13
08:51:37|67234.
08:51:38|67233.02
08:51:39|67213.98
08:51:40|67204.79
08:51:41|67201.43
08:51:42|67199.17
08:51:43|67194.
08:51:44|67194.84
08:51:45|67193.06
08:51:46|67193.08
08:51:47|67189.31
08:51:48|67193.83
08:51:50|67188.76
08:51:50|67182.96
08:51:52|67180.3
08:51:53|67183.19
08:51:54|67180.27
08:51:55|67182.78
08:51:56|67183.98
08:51:57|67188.48
08:51:58|67190.01
08:51:59|67190.11
08:52:00|67191.93
08:52:01|67199.
08:52:02|67193.17
08:52:03|67192.04
08:52:04|67204.91
08:52:05|67206.48
08:52:06|67198.19
08:52:07|67196.47
08:52:08|67210.36
08:52:09|67204.5
08:52:10|67205.14
08:52:11|67213.5
08:52:12|67207.34
08:52:13|67210.42
08:52:14|67201.05
08:52:15|67205.5
08:52:16|67208.56
08:52:17|67205.17
08:52:18|67199.47
08:52:19|67193.51
08:52:20|67199.21
08:52:21|67203.59
08:52:22|67197.22
08:52:23|67194.12
08:52:24|67199.38
08:52:25|67198.75
08:52:26|67200.55
08:52:27|67199.56
08:52:28|67202.03
08:52:29|67200.16
08:52:30|67199.69
08:52:32|67205.05
08:52:33|67203.42
08:52:33|67206.42
08:52:34|67206.27
08:52:35|67210.2
08:52:37|67206.44
08:52:37|67205.49
08:52:38|67204.59
08:52:39|67206.19
08:52:40|67203.71
08:52:41|67204.59
08:52:42|67199.58
08:52:44|67197.02
08:52:45|67197.76
08:52:45|67194.4
08:52:47|67183.48
08:52:48|67182.91
08:52:50|67190.41
08:52:50|67192.28
08:52:51|67192.36
08:52:53|67189.92
08:52:54|67190.78
08:52:54|67188.57
08:52:55|67191.33
08:52:57|67189.59
08:52:58|67190.19
08:53:00|67189.61
08:53:01|67190.78
08:53:02|67178.24
08:53:02|67182.79
08:53:04|67180.89
08:53:05|67178.79
08:53:06|67186.01
08:53:07|67189.72
08:53:08|67183.84
08:53:09|67187.59
08:53:11|67184.64
08:53:12|67188.67
08:53:13|67184.29
08:53:14|67184.42
08:53:14|67187.93
08:53:16|67196.01
08:53:17|67192.79
08:53:18|67190.2
08:53:19|67191.22
08:53:20|67191.41
08:53:21|67191.8
08:53:22|67186.01
08:53:23|67187.17
08:53:24|67189.11
08:53:25|67188.68
08:53:26|67188.68
08:53:27|67188.68
08:53:28|67191.13
08:53:29|67190.75
08:53:30|67199.15
08:53:31|67197.49
08:53:32|67199.17
08:53:33|67195.05
08:53:34|67195.14
08:53:35|67197.49
08:53:36|67198.18
08:53:37|67192.59
08:53:38|67185.86
08:53:40|67188.58
08:53:41|67188.93
08:53:42|67187.76
08:53:42|67184.96
08:53:44|67184.72
08:53:45|67186.99
08:53:46|67190.19
08:53:47|67187.57
08:53:48|67185.36
08:53:49|67182.01
08:53:50|67185.99
08:53:51|67184.81
08:53:52|67184.81
08:53:53|67185.99
08:53:54|67186.21
08:53:55|67187.99
08:53:56|67182.
08:53:57|67184.28
08:53:58|67182.76
08:53:59|67174.54
08:54:00|67178.52
08:54:01|67175.79
08:54:02|67180.58
08:54:03|67181.57
08:54:04|67182.02
08:54:05|67177.16
08:54:07|67180.68
08:54:07|67176.21
08:54:08|67181.99
08:54:10|67182.64
08:54:11|67189.72
08:54:12|67192.01
08:54:14|67189.92
08:54:15|67182.81
08:54:15|67184.12
08:54:16|67186.76
08:54:18|67186.34
08:54:18|67188.33
08:54:20|67188.
08:54:20|67187.62
08:54:22|67195.81
08:54:23|67195.09
08:54:24|67196.95
08:54:25|67195.22
08:54:26|67196.43
08:54:27|67195.01
08:54:28|67194.98
08:54:29|67193.08
08:54:30|67192.08
08:54:31|67194.49
08:54:33|67193.99
08:54:34|67194.44
08:54:34|67194.5
08:54:35|67194.88
08:54:36|67194.67
08:54:37|67195.05
08:54:39|67199.37
08:54:40|67197.07
08:54:41|67195.01
08:54:42|67192.51
08:54:43|67192.65
08:54:44|67186.84
08:54:45|67196.33
08:54:46|67196.62
08:54:48|67197.66
08:54:48|67197.89
08:54:50|67207.84
08:54:51|67211.86
08:54:52|67210.01
08:54:53|67213.93
08:54:54|67215.72
08:54:55|67211.7
08:54:56|67210.24
08:54:57|67211.05
08:54:58|67213.78
08:55:00|67214.73
08:55:00|67213.
08:55:01|67211.8
08:55:03|67221.53
08:55:04|67219.37
08:55:06|67223.
08:55:07|67221.3
08:55:08|67221.05
08:55:09|67221.05
08:55:10|67219.53
08:55:11|67218.61
08:55:13|67211.93
08:55:15|67210.67
08:55:15|67215.79
08:55:17|67213.65
08:55:17|67208.47
08:55:18|67205.91
08:55:20|67204.61
08:55:21|67204.05
08:55:22|67207.79
08:55:23|67202.99
08:55:23|67203.69
08:55:24|67196.98
08:55:26|67196.05
08:55:26|67194.59
08:55:28|67191.65
08:55:28|67189.72
08:55:29|67182.09
08:55:31|67185.61
08:55:31|67186.01
08:55:33|67187.97
08:55:34|67183.42
08:55:36|67178.39
08:55:37|67175.45
08:55:38|67178.96
08:55:39|67179.27
08:55:40|67183.79
08:55:41|67178.13
08:55:42|67180.
08:55:43|67180.05
08:55:44|67192.72
08:55:45|67184.67
08:55:46|67186.94
08:55:47|67201.27
08:55:49|67202.22
08:55:49|67202.95
08:55:50|67201.12
08:55:51|67201.22
08:55:53|67204.68
08:55:54|67204.01
08:55:55|67205.86
08:55:56|67203.53
08:55:57|67207.71
08:55:58|67210.95
08:55:59|67209.42
08:56:00|67210.09
08:56:01|67210.23
08:56:02|67204.32
08:56:03|67206.51
08:56:04|67206.35
08:56:05|67207.11
08:56:06|67212.09
08:56:08|67215.29
08:56:08|67215.2
08:56:09|67220.61
08:56:11|67219.99
08:56:11|67221.14
08:56:12|67220.09
08:56:14|67219.96
08:56:15|67219.95
08:56:16|67220.18
08:56:17|67226.89
08:56:18|67226.15
08:56:19|67218.88
08:56:20|67221.53
08:56:22|67222.68
08:56:23|67234.42
08:56:24|67239.65
08:56:25|67237.66
08:56:26|67236.22
08:56:27|67234.67
08:56:28|67235.98
08:56:29|67238.44
08:56:30|67241.86
08:56:31|67238.93
08:56:32|67241.01
08:56:33|67239.93
08:56:34|67237.56
08:56:35|67243.71
08:56:37|67244.41
08:56:38|67245.99
08:56:39|67240.54
08:56:39|67248.14
08:56:41|67245.48
08:56:42|67244.34
08:56:43|67242.38
08:56:43|67242.48
08:56:44|67242.49
08:56:46|67245.19
08:56:46|67245.15
08:56:48|67243.16
08:56:49|67242.5
08:56:50|67244.11
08:56:51|67245.19
08:56:52|67248.4
08:56:55|67245.91
08:56:56|67248.54
08:56:57|67247.92
08:56:58|67245.99
08:56:59|67245.99
08:57:00|67242.72
08:57:01|67247.64
08:57:03|67247.79
08:57:03|67253.92
08:57:04|67252.55
08:57:05|67254.54
08:57:06|67253.63
08:57:07|67255.59
08:57:08|67256.42
08:57:10|67254.43
08:57:10|67250.08
08:57:12|67253.71
08:57:13|67259.48
08:57:14|67264.22
08:57:15|67259.75
08:57:15|67259.92
08:57:17|67255.81
08:57:18|67258.04
08:57:19|67257.55
08:57:20|67259.52
08:57:21|67258.41
08:57:22|67257.12
08:57:23|67261.67
08:57:25|67264.23
08:57:25|67252.98
08:57:27|67255.8
08:57:28|67257.31
08:57:28|67252.54
08:57:30|67255.15
08:57:30|67259.89
08:57:31|67247.46
08:57:32|67250.97
08:57:34|67250.45
08:57:34|67249.86
08:57:35|67238.43
08:57:37|67244.46
08:57:38|67241.33
08:57:39|67234.67
08:57:39|67238.7
08:57:40|67237.11
08:57:41|67229.71
08:57:43|67230.73
08:57:44|67233.83
08:57:45|67237.58
08:57:46|67233.95
08:57:46|67233.94
08:57:48|67233.22
08:57:49|67237.77
08:57:50|67237.33
08:57:52|67242.27
08:57:53|67239.25
08:57:54|67236.29
08:57:55|67234.58
08:57:55|67234.93
08:57:57|67238.79
08:57:58|67234.26
08:57:59|67241.26
08:58:00|67246.5
08:58:01|67247.5
08:58:02|67246.01
08:58:03|67246.24
08:58:04|67246.62
08:58:07|67250.69
08:58:07|67245.26
08:58:09|67244.8
08:58:09|67244.91
08:58:11|67246.06
08:58:12|67242.9
08:58:13|67244.38
08:58:15|67246.87
08:58:16|67253.52
08:58:18|67251.12
08:58:20|67249.77
08:58:21|67249.77
08:58:22|67250.56
08:58:23|67249.05
08:58:25|67249.88
08:58:26|67249.46
08:58:27|67248.39
08:58:28|67251.44
08:58:29|67255.78
08:58:30|67256.85
08:58:31|67281.68
08:58:32|67278.39
08:58:33|67279.04
08:58:34|67279.28
08:58:35|67282.05
08:58:36|67282.25
08:58:37|67285.4
08:58:38|67284.89
08:58:40|67279.91
08:58:41|67280.28
08:58:42|67274.74
08:58:43|67276.01
08:58:44|67276.33
08:58:44|67277.72
08:58:46|67274.76
08:58:47|67273.83
08:58:48|67271.5
08:58:49|67273.21
08:58:50|67271.85
08:58:51|67273.99
08:58:52|67263.62
08:58:53|67262.47
08:58:54|67254.24
08:58:56|67263.31
08:58:56|67259.44
08:58:58|67255.48
08:58:58|67253.39
08:58:59|67251.24
08:59:00|67251.94
08:59:01|67253.48
08:59:04|67251.95
08:59:05|67251.52
08:59:06|67231.91
08:59:08|67241.16
08:59:08|67245.07
08:59:10|67236.94
08:59:11|67243.92
08:59:12|67247.44
08:59:13|67248.65
08:59:13|67246.06
08:59:14|67246.9
08:59:16|67248.69
08:59:16|67248.2
08:59:18|67246.51
08:59:19|67248.23
08:59:20|67248.23
08:59:21|67249.36
08:59:22|67247.77
08:59:23|67246.18
08:59:24|67244.54
08:59:25|67242.5
08:59:26|67239.94
08:59:27|67243.06
08:59:28|67243.3
08:59:29|67242.3
08:59:30|67238.83
08:59:31|67238.69
08:59:32|67240.39
08:59:33|67242.27
08:59:35|67243.29
08:59:35|67244.
08:59:36|67242.8
08:59:37|67243.32
08:59:38|67244.22
08:59:40|67242.14
08:59:41|67244.1
08:59:41|67243.71
08:59:42|67242.38
08:59:44|67242.61
08:59:45|67242.45
08:59:46|67241.77
08:59:47|67245.07
08:59:48|67242.03
08:59:49|67241.03
08:59:50|67238.04
08:59:51|67241.39
08:59:52|67239.02
08:59:53|67239.28
08:59:54|67240.18
08:59:56|67241.78
08:59:57|67243.06
08:59:57|67242.86
08:59:58|67234.77
09:00:00|67237.41
09:00:01|67238.08
09:00:03|67240.52
09:00:04|67243.01
09:00:05|67243.41
09:00:05|67251.71
09:00:07|67248.22
09:00:08|67248.39
09:00:08|67255.25
09:00:10|67258.87
09:00:10|67253.33
09:00:12|67252.9
09:00:13|67256.77
09:00:14|67252.81
09:00:15|67255.68
09:00:16|67246.07
09:00:17|67238.98
09:00:18|67237.16
09:00:19|67238.1
09:00:20|67246.52
09:00:21|67248.21
09:00:22|67256.7
09:00:23|67255.01
09:00:24|67247.75
09:00:25|67250.56
09:00:26|67253.94
09:00:27|67251.67
09:00:28|67244.62
09:00:29|67248.52
09:00:30|67254.62
09:00:31|67247.51
09:00:32|67244.73
09:00:33|67245.81
09:00:34|67244.62
09:00:35|67244.61
09:00:37|67243.55
09:00:38|67246.6
09:00:39|67248.72
09:00:40|67249.14
09:00:41|67246.03
09:00:42|67247.05
09:00:43|67251.21
09:00:44|67246.69
09:00:45|67249.99
09:00:46|67248.04
09:00:46|67248.59
09:00:48|67250.83
09:00:49|67250.24
09:00:50|67250.
09:00:51|67257.01
09:00:52|67252.87
09:00:53|67254.2
09:00:54|67254.83
09:00:56|67281.74
09:00:57|67276.99
09:00:58|67276.56
09:00:59|67273.78
09:01:00|67273.42
09:01:00|67263.97
09:01:01|67269.19
09:01:03|67276.53
09:01:03|67275.43
09:01:05|67275.98
09:01:06|67275.98
09:01:07|67266.73
09:01:08|67266.
09:01:09|67266.
09:01:10|67266.12
09:01:11|67265.58
09:01:12|67263.71
09:01:13|67265.44
09:01:14|67263.57
09:01:15|67261.99
09:01:16|67264.58
09:01:18|67264.68
09:01:18|67264.85
09:01:20|67264.43
09:01:21|67268.85
09:01:22|67268.85
09:01:23|67268.16
09:01:24|67276.61
09:01:25|67281.01
09:01:26|67280.03
09:01:27|67278.46
09:01:28|67279.45
09:01:29|67280.62
09:01:30|67281.88
09:01:31|67278.45
09:01:32|67282.05
09:01:33|67281.59
09:01:34|67281.59
09:01:35|67278.95
09:01:36|67277.8
09:01:37|67277.62
09:01:38|67277.19
09:01:39|67265.28
09:01:40|67263.66
09:01:41|67263.4
09:01:42|67260.14
09:01:43|67250.43
09:01:45|67250.34
09:01:46|67250.85
09:01:47|67251.33
09:01:47|67249.16
09:01:48|67249.78
09:01:49|67246.94
09:01:51|67246.69
09:01:51|67242.04
09:01:53|67232.89
09:01:55|67235.5
09:01:56|67230.39
09:01:57|67225.5
09:01:58|67225.06
09:01:59|67225.06
09:02:00|67227.44
09:02:01|67221.56
09:02:02|67218.
09:02:03|67217.14
09:02:04|67218.84
09:02:05|67216.72
09:02:06|67215.04
09:02:07|67215.85
09:02:08|67221.03
09:02:09|67226.11
09:02:10|67223.71
09:02:11|67228.44
09:02:12|67225.46
09:02:13|67224.13
09:02:14|67229.02
09:02:15|67233.51
09:02:16|67229.68
09:02:17|67229.91
09:02:18|67227.3
09:02:19|67221.31
09:02:20|67225.13
09:02:22|67227.2
09:02:22|67226.52
09:02:24|67221.89
09:02:25|67221.04
09:02:26|67221.99
09:02:27|67218.02
09:02:28|67220.6
09:02:29|67219.14
09:02:30|67218.97
09:02:31|67217.38
09:02:32|67214.
09:02:33|67217.52
09:02:34|67220.1
09:02:35|67218.86
09:02:36|67213.59
09:02:37|67220.52
09:02:38|67220.52
09:02:39|67217.2
09:02:40|67216.85
09:02:41|67215.81
09:02:42|67212.83
09:02:43|67214.08
09:02:44|67214.08
09:02:45|67213.68
09:02:46|67213.68
09:02:47|67214.02
09:02:48|67214.02
09:02:49|67214.02
09:02:50|67214.02
09:02:51|67214.02
09:02:52|67209.9
09:02:53|67209.14
09:02:55|67216.12
09:02:55|67221.15
09:02:57|67221.24
09:02:58|67221.14
09:02:59|67219.89
09:03:00|67218.87
09:03:01|67217.12
09:03:02|67216.21
09:03:03|67216.65
09:03:04|67228.49
09:03:06|67240.06
09:03:07|67245.33
09:03:08|67239.06
09:03:09|67233.28
09:03:09|67230.41
09:03:11|67226.21
09:03:12|67229.68
09:03:13|67228.25
09:03:14|67226.46
09:03:15|67228.59
09:03:16|67225.95
09:03:17|67220.67
09:03:18|67228.45
09:03:19|67230.42
09:03:20|67234.42
09:03:21|67235.18
09:03:23|67238.21
09:03:23|67240.11
09:03:24|67241.41
09:03:25|67243.83
09:03:26|67241.77
09:03:27|67241.15
09:03:28|67241.15
09:03:29|67254.
09:03:31|67252.79
09:03:32|67252.84
09:03:33|67252.02
09:03:34|67253.73
09:03:35|67251.15
09:03:36|67254.12
09:03:37|67254.12
09:03:38|67253.73
09:03:39|67240.
09:03:40|67241.71
09:03:41|67242.74
09:03:42|67242.74
09:03:43|67240.56
09:03:44|67240.47
09:03:45|67244.35
09:03:46|67243.17
09:03:47|67244.4
09:03:48|67241.14
09:03:49|67241.14
09:03:50|67238.12
09:03:51|67241.76
09:03:52|67241.73
09:03:53|67242.74
09:03:54|67241.52
09:03:55|67242.85
09:03:56|67242.52
09:03:57|67239.8
09:03:58|67244.51
09:03:59|67247.64
09:04:01|67244.55
09:04:02|67243.83
09:04:03|67245.75
09:04:04|67245.75
09:04:05|67245.52
09:04:06|67252.32
09:04:07|67250.13
09:04:08|67255.4
09:04:09|67256.44
09:04:10|67262.
09:04:11|67255.85
09:04:12|67266.82
09:04:13|67277.73
09:04:14|67277.87
09:04:15|67280.11
09:04:16|67277.33
09:04:17|67275.84
09:04:18|67274.11
09:04:19|67274.34
09:04:20|67273.51
09:04:21|67277.93
09:04:22|67278.85
09:04:23|67280.3
09:04:24|67275.37
09:04:25|67279.29
09:04:26|67280.84
09:04:27|67276.82
09:04:28|67281.99
09:04:29|67279.1
09:04:30|67279.1
09:04:31|67279.57
09:04:32|67280.71
09:04:33|67280.04
09:04:35|67283.71
09:04:36|67283.93
09:04:37|67283.18
09:04:37|67282.17
09:04:39|67282.07
09:04:40|67281.26
09:04:40|67281.69
09:04:42|67282.08
09:04:43|67283.26
09:04:44|67283.64
09:04:45|67286.01
09:04:46|67283.41
09:04:47|67283.71
09:04:48|67284.61
09:04:49|67284.87
09:04:50|67286.01
09:04:51|67286.25
09:04:52|67287.82
09:04:53|67280.94
09:04:54|67282.08
09:04:55|67281.98
09:04:56|67275.2
09:04:58|67275.05
09:04:59|67273.86
09:05:00|67273.86
09:05:02|67267.99
09:05:03|67265.72
09:05:04|67267.48
09:05:05|67265.08
09:05:06|67259.36
09:05:07|67267.1
09:05:08|67265.22
09:05:09|67266.01
09:05:10|67274.25
09:05:11|67266.88
09:05:12|67267.73
09:05:13|67269.82
09:05:14|67270.56
09:05:15|67275.92
09:05:17|67271.72
09:05:18|67272.26
09:05:19|67267.72
09:05:19|67264.77
09:05:21|67265.3
09:05:22|67263.57
09:05:22|67266.
09:05:23|67266.1
09:05:25|67266.89
09:05:25|67266.49
09:05:26|67264.56
09:05:27|67267.
09:05:29|67267.
09:05:30|67264.3
09:05:31|67265.07
09:05:32|67264.
09:05:33|67264.06
09:05:34|67263.88
09:05:35|67267.05
09:05:36|67262.94
09:05:37|67262.94
09:05:38|67263.19
09:05:39|67268.3
09:05:41|67267.51
09:05:42|67262.2
09:05:43|67267.04
09:05:44|67268.33
09:05:44|67265.53
09:05:46|67266.79
09:05:46|67268.94
09:05:48|67265.41
09:05:48|67265.99
09:05:49|67267.75
09:05:51|67266.08
09:05:52|67268.63
09:05:53|67267.32
09:05:54|67267.01
09:05:55|67266.06
09:05:56|67269.21
09:05:58|67283.57
09:05:59|67284.01
09:06:00|67283.23
09:06:01|67281.96
09:06:02|67277.61
09:06:03|67266.95
09:06:04|67268.94
09:06:05|67276.14
09:06:06|67274.55
09:06:07|67274.72
09:06:08|67275.29
09:06:10|67276.73
09:06:10|67278.67
09:06:12|67274.97
09:06:13|67274.98
09:06:14|67272.41
09:06:15|67273.7
09:06:16|67276.28
09:06:17|67274.15
09:06:18|67271.73
09:06:19|67270.84
09:06:20|67270.33
09:06:21|67268.6
09:06:22|67265.39
09:06:23|67263.48
09:06:24|67258.44
09:06:25|67252.92
09:06:26|67252.62
09:06:28|67253.45
09:06:29|67253.21
09:06:30|67253.53
09:06:31|67254.13
09:06:32|67255.4
09:06:33|67257.49
09:06:34|67255.18
09:06:35|67255.48
09:06:36|67255.79
09:06:37|67256.49
09:06:38|67258.19
09:06:40|67259.12
09:06:40|67254.53
09:06:41|67258.07
09:06:42|67257.65
09:06:43|67257.52
09:06:44|67257.52
09:06:46|67258.2
09:06:47|67256.89
09:06:48|67259.32
09:06:49|67256.76
09:06:50|67253.01
09:06:51|67256.38
09:06:52|67256.49
09:06:53|67255.39
09:06:54|67250.1
09:06:55|67251.05
09:06:56|67247.64
09:06:57|67249.15
09:06:58|67246.67
09:07:00|67246.22
09:07:01|67243.98
09:07:02|67244.48
09:07:03|67244.61
09:07:04|67249.7
09:07:05|67249.53
09:07:06|67248.2
09:07:07|67249.53
09:07:08|67247.59
09:07:09|67245.19
09:07:10|67246.04
09:07:11|67245.34
09:07:12|67241.26
09:07:14|67243.01
09:07:14|67239.43
09:07:16|67237.69
09:07:16|67235.51
09:07:17|67236.04
09:07:18|67234.73
09:07:19|67236.88
09:07:21|67228.1
09:07:21|67227.71
09:07:23|67229.28
09:07:24|67229.99
09:07:25|67230.21
09:07:25|67231.72
09:07:27|67230.32
09:07:28|67229.86
09:07:29|67228.11
09:07:30|67228.55
09:07:31|67226.93
09:07:32|67228.52
09:07:33|67226.16
09:07:34|67226.43
09:07:35|67226.16
09:07:36|67226.93
09:07:37|67229.43
09:07:38|67230.92
09:07:39|67230.8
09:07:40|67231.33
09:07:41|67230.32
09:07:42|67233.42
09:07:43|67229.61
09:07:44|67229.9
09:07:45|67233.87
09:07:46|67233.52
09:07:47|67235.15
09:07:48|67245.2
09:07:49|67247.19
09:07:50|67245.35
09:07:51|67243.86
09:07:52|67246.86
09:07:53|67247.15
09:07:54|67247.01
09:07:55|67255.25
09:07:56|67259.45
09:07:57|67261.08
09:07:58|67263.9
09:08:00|67259.56
09:08:01|67257.69
09:08:02|67251.93
09:08:02|67253.66
09:08:03|67252.
09:08:04|67253.31
09:08:06|67254.85
09:08:07|67254.96
09:08:08|67277.48
09:08:09|67276.31
09:08:10|67271.92
09:08:11|67272.1
09:08:12|67276.29
09:08:13|67284.79
09:08:14|67284.34
09:08:15|67282.7
09:08:17|67281.52
09:08:18|67260.69
09:08:18|67260.44
09:08:20|67262.39
09:08:21|67259.93
09:08:23|67263.49
09:08:24|67263.49
09:08:25|67261.07
09:08:25|67262.39
09:08:26|67261.25
09:08:27|67262.98
09:08:29|67259.51
09:08:29|67254.64
09:08:30|67247.04
09:08:31|67245.2
09:08:33|67245.68
09:08:33|67244.82
09:08:34|67246.29
09:08:35|67242.77
09:08:37|67242.14
09:08:38|67244.73
09:08:39|67246.91
09:08:39|67245.57
09:08:40|67244.73
09:08:42|67243.91
09:08:43|67245.94
09:08:44|67244.58
09:08:45|67244.58
09:08:45|67243.88
09:08:47|67239.66
09:08:47|67245.49
09:08:48|67244.05
09:08:50|67242.71
09:08:51|67243.39
09:08:51|67240.42
09:08:53|67240.1
09:08:54|67240.39
09:08:55|67237.76
09:08:56|67240.38
09:08:56|67237.88
09:08:58|67235.84
09:08:58|67237.76
09:09:00|67236.32
09:09:01|67238.16
09:09:02|67238.22
09:09:03|67239.01
09:09:04|67234.05
09:09:05|67228.55
09:09:06|67228.43
09:09:07|67229.42
09:09:08|67227.97
09:09:09|67226.69
09:09:10|67225.79
09:09:11|67220.
09:09:12|67215.52
09:09:13|67219.15
09:09:14|67219.37
09:09:16|67211.84
09:09:16|67213.1
09:09:17|67213.56
09:09:18|67208.92
09:09:20|67209.17
09:09:20|67209.17
09:09:22|67207.64
09:09:22|67209.13
09:09:23|67207.77
09:09:25|67200.39
09:09:25|67201.52
09:09:26|67195.37
09:09:28|67194.99
09:09:29|67194.67
09:09:30|67194.55
09:09:30|67195.07
09:09:31|67194.69
09:09:33|67193.17
09:09:33|67195.33
09:09:35|67191.44
09:09:35|67194.96
09:09:36|67186.35
09:09:38|67187.46
09:09:39|67185.52
09:09:40|67185.4
09:09:41|67186.71
09:09:42|67185.55
09:09:43|67188.6
09:09:44|67200.05
09:09:45|67196.24
09:09:46|67196.82
09:09:47|67199.61
09:09:48|67194.2
09:09:49|67193.34
09:09:50|67197.67
09:09:51|67192.09
09:09:52|67195.11
09:09:53|67202.31
09:09:54|67203.75
09:09:55|67204.53
09:09:56|67200.23
09:09:57|67201.96
09:09:58|67200.24
09:09:59|67200.54
09:10:00|67198.85
09:10:02|67201.4
09:10:03|67187.87
09:10:04|67196.42
09:10:06|67195.53
09:10:07|67195.01
09:10:07|67194.
09:10:09|67190.21
09:10:10|67189.99
09:10:11|67184.06
09:10:12|67185.42
09:10:13|67193.03
09:10:14|67191.86
09:10:15|67187.26
09:10:16|67187.58
09:10:17|67185.42
09:10:18|67178.5
09:10:19|67178.29
09:10:20|67180.55
09:10:22|67183.82
09:10:23|67183.51
09:10:23|67180.29
09:10:25|67180.29
09:10:26|67183.78
09:10:26|67177.62
09:10:28|67183.99
09:10:29|67191.5
09:10:29|67187.09
09:10:31|67187.83
09:10:31|67184.48
09:10:33|67188.19
09:10:34|67187.95
09:10:35|67195.37
09:10:36|67190.41
09:10:37|67194.72
09:10:38|67194.72
09:10:39|67198.94
09:10:40|67200.59
09:10:41|67200.59
09:10:42|67202.23
09:10:43|67209.71
09:10:44|67207.06
09:10:45|67207.06
09:10:46|67207.36
09:10:47|67206.47
09:10:48|67203.24
09:10:49|67202.77
09:10:50|67205.19
09:10:51|67204.93
09:10:52|67202.
09:10:53|67200.86
09:10:54|67200.4
09:10:55|67190.85
09:10:56|67193.75
09:10:57|67190.18
09:10:58|67185.99
09:10:59|67182.68
09:11:01|67191.73
09:11:02|67196.73
09:11:04|67195.51
09:11:05|67197.52
09:11:06|67197.51
09:11:07|67198.8
09:11:08|67199.07
09:11:09|67204.72
09:11:10|67204.72
09:11:11|67210.89
09:11:12|67215.38
09:11:13|67214.83
09:11:14|67207.62
09:11:15|67208.94
09:11:16|67207.36
09:11:17|67209.25
09:11:18|67209.58
09:11:19|67195.14
09:11:20|67203.38
09:11:21|67207.12
09:11:22|67201.02
09:11:23|67199.75
09:11:24|67201.61
09:11:25|67201.55
09:11:26|67200.54
09:11:27|67207.66
09:11:28|67208.55
09:11:29|67210.28
09:11:30|67210.02
09:11:31|67206.31
09:11:32|67203.48
09:11:33|67207.18
09:11:34|67212.29
09:11:35|67207.05
09:11:36|67205.9
09:11:38|67217.66
09:11:38|67216.11
09:11:40|67216.15
09:11:41|67216.15
09:11:42|67216.15
09:11:43|67218.59
09:11:44|67214.51
09:11:45|67220.
09:11:46|67220.79
09:11:47|67235.99
09:11:48|67235.08
09:11:48|67233.99
09:11:50|67232.28
09:11:51|67239.5
09:11:52|67243.26
09:11:53|67240.51
09:11:54|67239.34
09:11:55|67238.62
09:11:56|67240.77
09:11:58|67239.66
09:11:58|67241.85
09:12:00|67245.98
09:12:00|67243.3
09:12:01|67243.3
09:12:02|67241.83
09:12:04|67235.
09:12:05|67234.
09:12:05|67224.05
09:12:07|67236.47
09:12:08|67235.69
09:12:09|67234.96
09:12:10|67228.78
09:12:11|67219.96
09:12:13|67214.67
09:12:14|67213.26
09:12:15|67209.33
09:12:15|67207.38
09:12:16|67207.38
09:12:18|67210.98
09:12:19|67210.72
09:12:19|67199.92
09:12:21|67204.05
09:12:22|67200.7
09:12:23|67198.21
09:12:23|67198.41
09:12:25|67226.44
09:12:26|67226.96
09:12:28|67222.99
09:12:29|67221.32
09:12:29|67219.31
09:12:30|67223.66
09:12:32|67223.53
09:12:33|67226.53
09:12:33|67229.68
09:12:35|67232.17
09:12:36|67235.11
09:12:36|67236.09
09:12:38|67237.31
09:12:39|67240.24
09:12:40|67239.
09:12:40|67237.51
09:12:41|67239.81
09:12:43|67236.34
09:12:44|67236.72
09:12:45|67239.73
09:12:46|67236.34
09:12:47|67234.13
09:12:48|67233.57
09:12:49|67234.85
09:12:50|67228.29
09:12:51|67232.07
09:12:52|67232.07
09:12:53|67228.11
09:12:54|67231.37
09:12:55|67230.79
09:12:56|67230.79
09:12:57|67230.79
09:12:58|67232.66
09:12:59|67233.48
09:13:00|67230.79
09:13:01|67232.66
09:13:02|67233.28
09:13:03|67233.28
09:13:04|67237.51
09:13:05|67237.75
09:13:07|67237.63
09:13:08|67233.79
09:13:08|67232.85
09:13:10|67239.35
09:13:11|67236.
09:13:12|67235.87
09:13:13|67237.21
09:13:14|67237.55
09:13:15|67237.42
09:13:17|67235.17
09:13:18|67235.79
09:13:19|67240.79
09:13:20|67240.79
09:13:21|67240.79
09:13:22|67240.79
09:13:22|67239.15
09:13:24|67237.24
09:13:24|67237.24
09:13:26|67238.94
09:13:27|67241.88
09:13:27|67239.46
09:13:29|67238.01
09:13:29|67227.44
09:13:31|67227.68
09:13:32|67224.84
09:13:33|67225.92
09:13:34|67226.88
09:13:35|67229.95
09:13:35|67237.56
09:13:37|67234.29
09:13:38|67240.7
09:13:39|67241.74
09:13:40|67242.13
09:13:41|67242.03
09:13:42|67242.24
09:13:43|67242.55
09:13:44|67241.4
09:13:45|67239.54
09:13:46|67239.54
09:13:47|67239.54
09:13:48|67239.54
09:13:49|67239.54
09:13:50|67239.54
09:13:51|67239.54
09:13:52|67239.54
09:13:53|67243.03
09:13:54|67240.74
09:13:55|67242.13
09:13:56|67235.03
09:13:57|67235.47
09:13:58|67233.39
09:13:59|67233.7
09:14:00|67233.57
09:14:01|67227.53
09:14:02|67231.79
09:14:03|67234.89
09:14:04|67237.25
09:14:05|67242.62
09:14:07|67237.99
09:14:08|67234.57
09:14:08|67241.78
09:14:10|67240.66
09:14:10|67241.3
09:14:11|67239.09
09:14:13|67237.13
09:14:13|67237.3
09:14:15|67239.99
09:14:16|67239.5
09:14:16|67236.22
09:14:17|67233.55
09:14:19|67237.02
09:14:19|67239.67
09:14:21|67240.06
09:14:21|67239.43
09:14:23|67238.96
09:14:24|67248.
09:14:24|67250.01
09:14:26|67250.43
09:14:27|67245.16
09:14:28|67243.65
09:14:29|67245.2
09:14:29|67245.8
09:14:30|67245.6
09:14:31|67242.81
09:14:32|67242.09
09:14:34|67240.74
09:14:34|67244.12
09:14:36|67243.22
09:14:37|67240.26
09:14:37|67241.42
09:14:39|67240.84
09:14:40|67240.71
09:14:41|67240.38
09:14:41|67239.38
09:14:42|67239.5
09:14:44|67234.22
09:14:45|67236.16
09:14:46|67233.09
09:14:47|67234.22
09:14:48|67232.74
09:14:49|67231.34
09:14:50|67231.11
09:14:51|67230.86
09:14:52|67227.62
09:14:53|67224.02
09:14:54|67227.65
09:14:55|67227.65
09:14:56|67227.65
09:14:57|67227.18
09:14:58|67228.73
09:14:59|67228.72
09:15:00|67231.34
09:15:01|67237.45
09:15:02|67237.82
09:15:03|67238.3
09:15:04|67238.93
09:15:05|67238.95
09:15:07|67244.12
09:15:08|67236.77
09:15:09|67238.9
09:15:11|67239.03
09:15:11|67240.78
09:15:13|67242.02
09:15:14|67240.78
09:15:15|67241.14
09:15:15|67241.45
09:15:16|67241.14
09:15:17|67242.06
09:15:19|67241.87
09:15:20|67242.82
09:15:21|67245.77
09:15:21|67248.41
09:15:23|67248.31
09:15:24|67253.3
09:15:25|67253.45
09:15:26|67252.82
09:15:26|67252.6
09:15:28|67254.76
09:15:29|67254.48
09:15:30|67251.01
09:15:31|67255.2
09:15:32|67255.15
09:15:33|67252.91
09:15:34|67254.59
09:15:35|67259.6
09:15:36|67260.08
09:15:37|67254.83
09:15:38|67249.68
09:15:39|67250.01
09:15:40|67249.37
09:15:41|67248.73
09:15:42|67248.93
09:15:43|67257.19
09:15:44|67256.05
09:15:45|67261.67
09:15:46|67255.95
09:15:47|67255.7
09:15:48|67256.34
09:15:50|67256.
09:15:51|67259.48
09:15:52|67259.44
09:15:53|67256.82
09:15:54|67262.79
09:15:55|67256.59
09:15:56|67244.69
09:15:57|67243.72
09:15:58|67243.58
09:15:59|67240.45
09:16:01|67236.37
09:16:02|67230.95
09:16:03|67234.8
09:16:04|67236.94
09:16:05|67229.28
09:16:05|67223.51
09:16:06|67225.35
09:16:08|67226.92
09:16:09|67238.2
09:16:10|67239.36
09:16:11|67237.27
09:16:12|67235.26
09:16:13|67232.33
09:16:14|67231.36
09:16:15|67231.07
09:16:16|67231.09
09:16:17|67228.44
09:16:19|67222.87
09:16:19|67224.48
09:16:21|67222.61
09:16:22|67224.86
09:16:24|67227.23
09:16:25|67229.39
09:16:26|67225.62
09:16:27|67227.07
09:16:27|67222.91
09:16:29|67222.98
09:16:29|67220.39
09:16:30|67224.
09:16:32|67219.73
09:16:33|67220.34
09:16:33|67220.48
09:16:35|67212.7
09:16:36|67217.68
09:16:36|67217.31
09:16:38|67216.25
09:16:39|67214.51
09:16:40|67217.08
09:16:41|67206.93
09:16:42|67200.52
09:16:43|67198.24
09:16:44|67197.36
09:16:45|67202.21
09:16:46|67200.18
09:16:47|67202.75
09:16:48|67203.26
09:16:49|67205.65
09:16:50|67201.75
09:16:51|67203.87
09:16:52|67202.1
09:16:53|67204.74
09:16:54|67200.03
09:16:55|67203.5
09:16:56|67203.7
09:16:57|67206.59
09:16:58|67206.84
09:16:59|67204.79
09:17:00|67204.68
09:17:01|67202.23
09:17:02|67202.23
09:17:03|67200.41
09:17:04|67202.5
09:17:05|67203.47
09:17:06|67201.23
09:17:08|67201.15
09:17:09|67200.01
09:17:09|67199.6
09:17:11|67194.7
09:17:12|67191.98
09:17:13|67192.4
09:17:14|67195.
09:17:15|67195.
09:17:16|67185.94
09:17:17|67193.4
09:17:18|67188.01
09:17:19|67184.13
09:17:20|67186.67
09:17:21|67185.33
09:17:22|67184.54
09:17:23|67183.64
09:17:24|67183.86
09:17:25|67185.65
09:17:26|67183.79
09:17:27|67183.
09:17:28|67185.03
09:17:29|67185.03
09:17:30|67179.34
09:17:31|67188.09
09:17:32|67188.8
09:17:33|67187.73
09:17:34|67189.34
09:17:35|67188.
09:17:36|67186.2
09:17:37|67183.26
09:17:39|67185.41
09:17:40|67184.86
09:17:41|67187.16
09:17:41|67186.27
09:17:43|67184.77
09:17:44|67185.48
09:17:45|67188.08
09:17:45|67188.27
09:17:46|67188.14
09:17:48|67189.89
09:17:49|67188.38
09:17:49|67184.16
09:17:51|67186.23
09:17:52|67187.53
09:17:53|67181.78
09:17:54|67186.28
09:17:55|67186.01
09:17:56|67185.4
09:17:57|67186.03
09:17:58|67191.27
09:17:59|67190.22
09:18:00|67190.22
09:18:01|67186.13
09:18:02|67186.23
09:18:03|67186.62
09:18:04|67185.06
09:18:05|67185.48
09:18:06|67188.29
09:18:07|67181.21
09:18:09|67180.12
09:18:10|67181.19
09:18:11|67180.62
09:18:12|67167.
09:18:12|67171.54
09:18:14|67184.24
09:18:15|67180.26
09:18:16|67180.17
09:18:17|67182.85
09:18:18|67180.8
09:18:20|67183.1
09:18:21|67194.71
09:18:22|67191.55
09:18:22|67193.27
09:18:23|67199.06
09:18:24|67215.28
09:18:26|67214.74
09:18:26|67214.38
09:18:28|67223.
09:18:28|67212.98
09:18:29|67213.82
09:18:31|67214.63
09:18:31|67215.49
09:18:32|67218.14
09:18:34|67226.78
09:18:34|67239.36
09:18:36|67238.04
09:18:37|67239.18
09:18:38|67246.
09:18:39|67241.05
09:18:40|67241.08
09:18:41|67245.
09:18:42|67249.28
09:18:43|67248.04
09:18:44|67246.89
09:18:45|67237.56
09:18:46|67234.49
09:18:47|67234.75
09:18:49|67236.81
09:18:49|67236.39
09:18:50|67234.03
09:18:51|67234.83
09:18:53|67233.08
09:18:53|67235.36
09:18:54|67233.95
09:18:55|67236.38
09:18:56|67235.73
09:18:57|67246.53
09:18:58|67248.36
09:18:59|67246.
09:19:00|67249.92
09:19:01|67250.64
09:19:02|67251.61
09:19:04|67248.59
09:19:05|67247.23
09:19:06|67247.88
09:19:06|67249.54
09:19:07|67251.42
09:19:08|67249.67
09:19:09|67246.45
09:19:11|67247.78
09:19:13|67244.9
09:19:15|67246.87
09:19:15|67244.02
09:19:17|67246.47
09:19:17|67256.38
09:19:19|67259.17
09:19:20|67256.96
09:19:20|67263.36
09:19:22|67245.9
09:19:23|67250.68
09:19:24|67245.21
09:19:25|67246.03
09:19:26|67252.2
09:19:28|67253.42
09:19:29|67256.55
09:19:30|67251.38
09:19:31|67253.12
09:19:31|67253.12
09:19:33|67253.32
09:19:34|67254.9
09:19:35|67254.9
09:19:36|67264.35
09:19:37|67261.99
09:19:38|67245.58
09:19:39|67243.73
09:19:40|67244.06
09:19:41|67242.73
09:19:43|67241.33
09:19:44|67236.75
09:19:45|67235.01
09:19:45|67237.05
09:19:47|67234.37
09:19:48|67237.81
09:19:49|67234.86
09:19:50|67231.8
09:19:51|67231.37
09:19:52|67230.26
09:19:52|67242.25
09:19:53|67240.78
09:19:54|67246.02
09:19:55|67245.6
09:19:57|67244.72
09:19:58|67253.22
09:19:59|67251.72
09:19:59|67253.56
09:20:01|67251.02
09:20:02|67254.63
09:20:03|67250.84
09:20:04|67254.07
09:20:05|67258.18
09:20:06|67257.47
09:20:07|67253.14
09:20:08|67246.01
09:20:09|67245.95
09:20:10|67245.53
09:20:11|67245.85
09:20:13|67237.07
09:20:14|67234.49
09:20:15|67240.55
09:20:16|67241.75
09:20:18|67239.07
09:20:19|67232.13
09:20:20|67228.35
09:20:21|67231.2
09:20:22|67230.42
09:20:23|67230.15
09:20:24|67234.77
09:20:25|67233.83
09:20:26|67234.01
09:20:28|67229.04
09:20:28|67227.51
09:20:30|67229.52
09:20:31|67224.27
09:20:32|67225.59
09:20:33|67229.5
09:20:34|67231.65
09:20:35|67234.22
09:20:36|67228.01
09:20:37|67230.51
09:20:38|67228.94
09:20:39|67229.43
09:20:40|67231.14
09:20:42|67226.17
09:20:43|67228.4
09:20:43|67227.17
09:20:44|67214.92
09:20:45|67212.17
09:20:47|67212.13
09:20:48|67197.58
09:20:48|67197.99
09:20:50|67198.
09:20:50|67193.91
09:20:52|67194.3
09:20:53|67186.04
09:20:54|67180.
09:20:54|67187.09
09:20:56|67182.49
09:20:56|67185.15
09:20:58|67185.3
09:20:58|67183.28
09:21:00|67186.1
09:21:00|67186.59
09:21:02|67186.92
09:21:03|67188.48
09:21:04|67191.22
09:21:05|67174.68
09:21:06|67162.
09:21:07|67160.94
09:21:08|67153.39
09:21:09|67158.02
09:21:10|67148.93
09:21:11|67151.71
09:21:13|67140.59
09:21:14|67142.64
09:21:15|67137.83
09:21:16|67140.27
09:21:17|67149.31
09:21:18|67144.81
09:21:19|67144.48
09:21:20|67141.88
09:21:21|67144.07
09:21:22|67135.79
09:21:23|67141.67
09:21:23|67144.89
09:21:25|67140.04
09:21:26|67139.49
09:21:27|67141.27
09:21:29|67137.45
09:21:29|67136.54
09:21:31|67132.58
09:21:32|67131.83
09:21:32|67134.39
09:21:34|67132.76
09:21:34|67132.96
09:21:35|67141.35
09:21:36|67138.58
09:21:38|67135.94
09:21:38|67138.33
09:21:39|67139.03
09:21:40|67139.86
09:21:41|67138.78
09:21:42|67140.82
09:21:44|67142.78
09:21:45|67144.38
09:21:46|67142.1
09:21:47|67143.55
09:21:48|67135.62
09:21:49|67133.9
09:21:49|67135.41
09:21:50|67148.78
09:21:52|67144.07
09:21:53|67147.6
09:21:54|67153.22
09:21:55|67150.48
09:21:56|67150.95
09:21:57|67144.97
09:21:58|67143.63
09:21:59|67138.15
09:22:00|67133.89
09:22:01|67143.13
09:22:02|67136.81
09:22:03|67134.
09:22:04|67142.28
09:22:05|67137.78
09:22:06|67139.77
09:22:07|67146.07
09:22:08|67144.09
09:22:09|67146.79
09:22:10|67144.81
09:22:12|67142.7
09:22:13|67136.01
09:22:15|67130.
09:22:15|67131.07
09:22:17|67124.05
09:22:18|67127.4
09:22:18|67128.95
09:22:20|67128.92
09:22:20|67131.91
09:22:22|67130.66
09:22:23|67131.06
09:22:23|67126.97
09:22:25|67133.39
09:22:26|67131.22
09:22:27|67126.92
09:22:28|67133.64
09:22:29|67132.
09:22:30|67130.27
09:22:31|67134.71
09:22:32|67126.85
09:22:33|67131.88
09:22:34|67127.3
09:22:35|67130.01
09:22:37|67124.75
09:22:38|67124.71
09:22:39|67127.61
09:22:40|67124.51
09:22:42|67124.94
09:22:43|67124.17
09:22:43|67121.94
09:22:45|67125.08
09:22:46|67119.87
09:22:47|67119.22
09:22:47|67124.75
09:22:48|67110.14
09:22:50|67113.88
09:22:50|67116.08
09:22:52|67114.1
09:22:52|67116.26
09:22:53|67117.58
09:22:55|67117.39
09:22:55|67122.1
09:22:56|67115.76
09:22:58|67110.67
09:22:59|67115.73
09:23:00|67115.73
09:23:01|67111.42
09:23:02|67121.38
09:23:03|67119.35
09:23:04|67121.39
09:23:05|67120.47
09:23:06|67120.
09:23:07|67123.74
09:23:08|67123.08
09:23:09|67122.11
09:23:10|67127.79
09:23:11|67123.43
09:23:13|67126.14
09:23:14|67132.45
09:23:15|67133.95
09:23:15|67133.01
09:23:17|67144.71
09:23:18|67137.54
09:23:19|67144.
09:23:20|67142.24
09:23:21|67146.68
09:23:22|67152.75
09:23:23|67146.29
09:23:24|67144.66
09:23:25|67135.89
09:23:26|67135.22
09:23:27|67133.3
09:23:28|67133.08
09:23:29|67132.12
09:23:30|67131.29
09:23:31|67131.29
09:23:32|67132.34
09:23:33|67127.65
09:23:34|67135.2
09:23:35|67135.3
09:23:37|67131.16
09:23:37|67129.94
09:23:38|67127.17
09:23:39|67128.01
09:23:40|67129.78
09:23:41|67130.12
09:23:42|67129.55
09:23:43|67128.89
09:23:44|67134.45
09:23:46|67135.19
09:23:47|67136.01
09:23:48|67139.99
09:23:49|67137.51
09:23:50|67138.11
09:23:51|67136.39
09:23:52|67137.79
09:23:53|67140.62
09:23:54|67140.37
09:23:55|67146.81
09:23:56|67145.23
09:23:57|67147.01
09:23:59|67148.98
09:23:59|67148.46
09:24:00|67151.06
09:24:01|67158.4
09:24:02|67160.67
09:24:03|67163.22
09:24:05|67177.37
09:24:06|67176.41
09:24:07|67186.4
09:24:08|67180.67
09:24:09|67180.94
09:24:10|67181.86
09:24:11|67179.66
09:24:12|67184.46
09:24:13|67189.84
09:24:14|67184.21
09:24:15|67184.81
09:24:16|67179.61
09:24:18|67182.13
09:24:18|67185.88
09:24:19|67183.78
09:24:21|67183.11
09:24:22|67177.01
09:24:22|67176.8
09:24:24|67171.79
09:24:25|67165.59
09:24:27|67159.33
09:24:28|67159.32
09:24:29|67159.08
09:24:30|67153.16
09:24:31|67151.83
09:24:32|67148.9
09:24:33|67148.52
09:24:33|67143.03
09:24:34|67139.77
09:24:36|67159.35
09:24:37|67153.42
09:24:39|67157.13
09:24:39|67157.2
09:24:41|67155.79
09:24:42|67153.55
09:24:44|67148.41
09:24:44|67154.57
09:24:45|67150.64
09:24:48|67162.54
09:24:48|67155.83
09:24:49|67158.46
09:24:50|67157.5
09:24:51|67155.64
09:24:52|67155.11
09:24:53|67152.23
09:24:54|67157.67
09:24:56|67151.33
09:24:56|67149.93
09:24:57|67151.22
09:24:59|67147.88
09:25:00|67148.01
09:25:02|67150.54
09:25:02|67146.18
09:25:03|67141.99
09:25:05|67130.
09:25:06|67136.4
09:25:07|67135.1
09:25:08|67138.13
09:25:09|67132.95
09:25:09|67122.08
09:25:10|67121.72
09:25:11|67122.
09:25:13|67123.64
09:25:13|67122.77
09:25:14|67121.49
09:25:16|67118.8
09:25:18|67116.23
09:25:18|67113.41
09:25:19|67116.2
09:25:20|67116.48
09:25:21|67115.66
09:25:22|67103.36
09:25:24|67106.01
09:25:25|67104.91
09:25:26|67103.68
09:25:27|67100.99
09:25:28|67102.29
09:25:29|67101.99
09:25:30|67104.3
09:25:31|67102.78
09:25:32|67103.16
09:25:33|67108.51
09:25:34|67111.46
09:25:35|67109.07
09:25:37|67118.02
09:25:37|67128.58
09:25:38|67119.75
09:25:40|67119.83
09:25:40|67116.95
09:25:41|67114.92
09:25:43|67117.99
09:25:43|67111.6
09:25:45|67114.32
09:25:45|67115.65
09:25:46|67117.99
09:25:47|67123.1
09:25:49|67118.49
09:25:49|67120.47
09:25:51|67127.8
09:25:51|67126.15
09:25:52|67131.11
09:25:53|67127.48
09:25:54|67125.07
09:25:55|67120.54
09:25:56|67127.64
09:25:58|67121.62
09:25:59|67120.29
09:26:00|67122.01
09:26:01|67120.42
09:26:01|67126.8
09:26:03|67138.
09:26:04|67128.91
09:26:05|67120.2
09:26:07|67127.99
09:26:07|67125.09
09:26:08|67124.84
09:26:10|67122.24
09:26:10|67119.99
09:26:11|67116.8
09:26:12|67118.01
09:26:14|67119.8
09:26:15|67116.94
09:26:16|67120.54
09:26:18|67117.71
09:26:18|67116.86
09:26:20|67116.02
09:26:21|67119.15
09:26:22|67114.2
09:26:23|67121.13
09:26:24|67120.54
09:26:25|67119.86
09:26:26|67117.
09:26:27|67117.7
09:26:28|67116.08
09:26:29|67117.88
09:26:31|67114.16
09:26:31|67108.
09:26:32|67110.13
09:26:34|67114.6
09:26:34|67113.22
09:26:36|67098.92
09:26:37|67102.95
09:26:37|67100.14
09:26:39|67105.99
09:26:40|67102.22
09:26:41|67101.16
09:26:42|67105.8
09:26:43|67101.54
09:26:44|67104.77
09:26:46|67104.77
09:26:47|67100.89
09:26:47|67099.09
09:26:48|67096.29
09:26:50|67097.2
09:26:50|67095.75
09:26:51|67095.53
09:26:52|67095.53
09:26:53|67099.13
09:26:54|67100.27
09:26:55|67100.99
09:26:56|67099.14
09:26:58|67096.24
09:26:59|67097.7
09:27:00|67097.77
09:27:00|67102.94
09:27:02|67104.99
09:27:03|67121.3
09:27:04|67113.6
09:27:05|67115.6
09:27:06|67112.34
09:27:07|67116.38
09:27:08|67120.47
09:27:09|67120.36
09:27:10|67124.7
09:27:11|67126.29
09:27:12|67131.86
09:27:13|67129.26
09:27:14|67135.85
09:27:15|67136.67
09:27:16|67139.04
09:27:17|67140.5
09:27:19|67142.15
09:27:19|67150.55
09:27:21|67144.82
09:27:22|67140.65
09:27:22|67145.03
09:27:24|67141.58
09:27:25|67138.56
09:27:26|67137.83
09:27:27|67136.72
09:27:28|67140.99
09:27:29|67142.79
09:27:30|67138.09
09:27:31|67141.34
09:27:32|67141.84
09:27:33|67149.54
09:27:35|67145.41
09:27:36|67148.21
09:27:36|67148.75
09:27:38|67142.21
09:27:38|67141.11
09:27:40|67143.13
09:27:41|67149.53
09:27:42|67153.79
09:27:43|67155.25
09:27:44|67151.64
09:27:45|67153.59
09:27:46|67148.56
09:27:47|67149.27
09:27:47|67152.11
09:27:49|67154.22
09:27:50|67154.16
09:27:51|67152.41
09:27:52|67156.66
09:27:52|67166.21
09:27:53|67163.12
09:27:55|67164.4
09:27:56|67167.13
09:27:57|67166.7
09:27:58|67164.3
09:27:59|67159.03
09:28:00|67159.03
09:28:01|67158.27
09:28:02|67160.62
09:28:03|67158.62
09:28:04|67157.19
09:28:05|67156.84
09:28:06|67157.2
09:28:07|67154.89
09:28:08|67151.32
09:28:09|67153.67
09:28:10|67153.
09:28:11|67157.75
09:28:12|67156.06
09:28:13|67154.62
09:28:14|67152.85
09:28:15|67155.27
09:28:16|67159.27
09:28:17|67155.27
09:28:18|67152.78
09:28:20|67152.23
09:28:21|67148.32
09:28:22|67148.05
09:28:24|67149.03
09:28:24|67147.26
09:28:25|67146.61
09:28:27|67147.29
09:28:27|67144.29
09:28:29|67143.29
09:28:30|67144.37
09:28:31|67143.61
09:28:32|67144.61
09:28:33|67145.01
09:28:34|67144.37
09:28:35|67143.21
09:28:36|67143.21
09:28:38|67141.75
09:28:39|67142.26
09:28:40|67144.2
09:28:41|67142.18
09:28:42|67144.96
09:28:43|67144.83
09:28:44|67144.83
09:28:44|67146.45
09:28:46|67145.54
09:28:47|67144.01
09:28:48|67145.09
09:28:49|67145.09
09:28:50|67143.49
09:28:51|67143.49
09:28:52|67147.16
09:28:53|67149.76
09:28:54|67148.83
09:28:55|67150.55
09:28:56|67144.86
09:28:57|67143.93
09:28:59|67142.52
09:29:00|67146.04
09:29:01|67147.28
09:29:02|67142.01
09:29:03|67139.85
09:29:04|67137.38
09:29:04|67135.91
09:29:05|67137.27
09:29:07|67141.7
09:29:08|67148.13
09:29:09|67144.01
09:29:10|67144.01
09:29:11|67143.78
09:29:12|67149.16
09:29:13|67143.42
09:29:14|67142.
09:29:15|67143.95
09:29:16|67144.03
09:29:16|67146.34
09:29:18|67148.82
09:29:19|67148.05
09:29:20|67151.04
09:29:22|67148.6
09:29:23|67146.58
09:29:24|67148.46
09:29:24|67148.12
09:29:26|67150.85
09:29:27|67156.58
09:29:28|67161.94
09:29:29|67161.94
09:29:30|67162.64
09:29:31|67162.23
09:29:32|67170.
09:29:33|67173.35
09:29:34|67171.03
09:29:35|67168.02
09:29:36|67174.44
09:29:37|67173.69
09:29:38|67175.67
09:29:39|67177.94
09:29:40|67178.01
09:29:41|67175.63
09:29:42|67173.1
09:29:43|67176.12
09:29:44|67177.71
09:29:45|67175.32
09:29:46|67183.63
09:29:47|67180.87
09:29:48|67184.22
09:29:49|67185.74
09:29:50|67183.54
09:29:51|67184.8
09:29:52|67187.23
09:29:53|67202.
09:29:54|67204.32
09:29:56|67207.99
09:29:56|67209.19
09:29:57|67211.98
09:29:58|67211.05
09:30:00|67212.74
09:30:01|67215.04
09:30:02|67214.35
09:30:03|67220.
09:30:04|67221.21
09:30:05|67218.12
09:30:06|67207.76
09:30:07|67209.99
09:30:08|67211.8
09:30:09|67207.86
09:30:10|67207.04
09:30:11|67218.99
09:30:12|67226.86
09:30:13|67235.11
09:30:14|67233.13
09:30:15|67229.86
09:30:16|67218.75
09:30:17|67219.7
09:30:18|67220.16
09:30:19|67221.63
09:30:21|67216.85
09:30:22|67225.18
09:30:23|67225.98
09:30:24|67226.38
09:30:25|67239.72
09:30:26|67236.8
09:30:27|67232.66
09:30:28|67233.
09:30:29|67230.5
09:30:30|67232.01
09:30:31|67234.72
09:30:32|67234.39
09:30:33|67240.94
09:30:34|67238.6
09:30:35|67236.61
09:30:37|67236.72
09:30:38|67235.85
09:30:39|67236.5
09:30:40|67229.11
09:30:41|67224.64
09:30:42|67226.
09:30:43|67225.48
09:30:44|67221.15
09:30:45|67216.83
09:30:46|67217.44
09:30:47|67217.67
09:30:48|67219.08
09:30:49|67211.77
09:30:50|67220.
09:30:51|67217.04
09:30:52|67215.02
09:30:53|67201.58
09:30:54|67201.85
09:30:55|67194.18
09:30:56|67189.58
09:30:57|67189.49
09:30:58|67193.46
09:30:59|67194.13
09:31:00|67195.39
09:31:02|67196.84
09:31:02|67185.3
09:31:03|67200.01
09:31:05|67198.47
09:31:06|67206.23
09:31:07|67196.61
09:31:08|67192.68
09:31:08|67191.45
09:31:09|67196.25
09:31:10|67199.13
09:31:11|67203.82
09:31:15|67203.25
09:31:15|67190.91
09:31:17|67182.29
09:31:18|67182.33
09:31:19|67191.1
09:31:20|67194.02
09:31:20|67197.13
09:31:22|67203.6
09:31:23|67202.59
09:31:24|67205.33
09:31:26|67201.04
09:31:27|67200.9
09:31:27|67204.85
09:31:29|67216.54
09:31:29|67212.07
09:31:31|67219.37
09:31:31|67221.87
09:31:33|67219.43
09:31:33|67219.43
09:31:35|67220.02
09:31:36|67225.02
09:31:37|67228.38
09:31:38|67228.56
09:31:39|67222.
09:31:40|67230.3
09:31:41|67232.08
09:31:41|67228.02
09:31:43|67228.02
09:31:44|67233.5
09:31:45|67235.11
09:31:46|67233.49
09:31:47|67233.49
09:31:48|67243.76
09:31:49|67240.09
09:31:50|67241.68
09:31:52|67250.38
09:31:52|67247.58
09:31:54|67261.39
09:31:55|67262.01
09:31:56|67262.65
09:31:57|67262.9
09:31:57|67270.
09:31:59|67270.13
09:31:59|67269.46
09:32:01|67281.36
09:32:02|67278.85
09:32:02|67277.58
09:32:04|67272.52
09:32:05|67275.81
09:32:06|67280.45
09:32:07|67281.58
09:32:08|67279.81
09:32:09|67283.28
09:32:09|67281.63
09:32:11|67279.07
09:32:12|67277.19
09:32:12|67282.65
09:32:13|67281.67
09:32:14|67280.33
09:32:16|67280.99
09:32:17|67281.17
09:32:18|67285.41
09:32:19|67280.64
09:32:20|67282.1
09:32:21|67285.92
09:32:22|67284.05
09:32:24|67284.27
09:32:25|67285.43
09:32:25|67288.
09:32:27|67288.96
09:32:27|67288.94
09:32:29|67286.21
09:32:29|67288.42
09:32:30|67292.
09:32:32|67290.22
09:32:33|67288.48
09:32:34|67287.49
09:32:34|67287.24
09:32:35|67289.56
09:32:36|67293.26
09:32:38|67296.41
09:32:39|67298.87
09:32:39|67292.17
09:32:41|67291.04
09:32:42|67289.99
09:32:42|67289.99
09:32:44|67293.76
09:32:45|67296.78
09:32:46|67301.21
09:32:47|67299.74
09:32:48|67295.81
09:32:48|67297.61
09:32:50|67296.68
09:32:51|67290.31
09:32:52|67292.34
09:32:53|67292.05
09:32:54|67295.63
09:32:55|67291.92
09:32:56|67295.36
09:32:57|67294.32
09:32:58|67297.27
09:32:59|67297.27
09:33:01|67295.2
09:33:01|67293.87
09:33:03|67300.54
09:33:04|67301.45
09:33:05|67298.65
09:33:06|67304.95
09:33:07|67305.58
09:33:08|67304.56
09:33:09|67306.77
09:33:10|67308.8
09:33:11|67308.61
09:33:12|67327.55
09:33:13|67320.44
09:33:14|67321.99
09:33:15|67323.2
09:33:16|67322.04
09:33:17|67327.76
09:33:18|67321.02
09:33:19|67319.62
09:33:20|67320.23
09:33:21|67319.95
09:33:22|67323.46
09:33:23|67321.23
09:33:25|67316.54
09:33:26|67320.57
09:33:27|67321.81
09:33:28|67312.01
09:33:30|67310.82
09:33:31|67317.88
09:33:32|67309.79
09:33:33|67308.92
09:33:34|67312.85
09:33:35|67313.99
09:33:36|67318.83
09:33:37|67320.52
09:33:38|67319.22
09:33:39|67319.91
09:33:40|67323.99
09:33:41|67326.
09:33:42|67318.62
09:33:44|67318.38
09:33:45|67321.17
09:33:46|67316.38
09:33:47|67319.94
09:33:48|67320.41
09:33:49|67321.52
09:33:50|67322.73
09:33:52|67318.18
09:33:53|67323.65
09:33:54|67323.66
09:33:55|67322.71
09:33:56|67322.69
09:33:56|67318.55
09:33:58|67322.29
09:33:58|67323.59
09:33:59|67315.63
09:34:00|67316.35
09:34:02|67313.28
09:34:03|67311.65
09:34:04|67310.14
09:34:04|67309.49
09:34:06|67303.25
09:34:06|67299.37
09:34:07|67295.36
09:34:09|67299.
09:34:09|67301.22
09:34:11|67307.34
09:34:11|67305.12
09:34:13|67302.
09:34:13|67307.41
09:34:14|67304.61
09:34:16|67307.13
09:34:17|67312.55
09:34:18|67321.54
09:34:19|67319.81
09:34:20|67318.32
09:34:21|67323.48
09:34:22|67323.7
09:34:23|67321.2
09:34:24|67328.57
09:34:26|67320.35
09:34:26|67321.47
09:34:28|67320.79
09:34:29|67318.39
09:34:30|67326.32
09:34:31|67323.71
09:34:32|67323.61
09:34:33|67322.03
09:34:34|67326.66
09:34:34|67326.79
09:34:35|67322.79
09:34:37|67315.19
09:34:38|67320.49
09:34:39|67316.87
09:34:40|67316.56
09:34:41|67316.48
09:34:42|67314.56
09:34:43|67313.43
09:34:44|67314.92
09:34:45|67315.17
09:34:46|67314.02
09:34:47|67316.24
09:34:48|67314.92
09:34:49|67320.15
09:34:51|67319.65
09:34:52|67320.28
09:34:52|67322.91
09:34:53|67320.02
09:34:55|67320.41
09:34:55|67323.93
09:34:57|67316.94
09:34:58|67319.73
09:34:58|67319.47
09:35:00|67319.86
09:35:01|67321.79
09:35:01|67322.94
09:35:02|67324.6
09:35:03|67320.56
09:35:05|67327.11
09:35:06|67322.48
09:35:07|67324.79
09:35:07|67333.64
09:35:09|67333.42
09:35:10|67339.82
09:35:10|67337.99
09:35:12|67332.39
09:35:13|67331.44
09:35:14|67333.21
09:35:15|67336.95
09:35:16|67338.
09:35:16|67340.14
09:35:18|67333.78
09:35:19|67320.96
09:35:20|67312.56
09:35:21|67316.3
09:35:23|67312.23
09:35:23|67315.99
09:35:24|67320.27
09:35:26|67312.96
09:35:27|67313.33
09:35:28|67320.3
09:35:28|67319.87
09:35:30|67323.78
09:35:31|67320.14
09:35:32|67320.14
09:35:33|67310.76
09:35:34|67309.19
09:35:34|67304.2
09:35:35|67303.7
09:35:36|67303.3
09:35:38|67302.48
09:35:39|67298.58
09:35:40|67304.69
09:35:41|67312.12
09:35:42|67310.08
09:35:43|67307.09
09:35:44|67307.87
09:35:45|67308.91
09:35:46|67307.79
09:35:47|67308.9
09:35:48|67309.16
09:35:49|67316.87
09:35:50|67316.88
09:35:51|67316.39
09:35:52|67319.85
09:35:53|67318.56
09:35:54|67319.93
09:35:55|67319.93
09:35:56|67316.6
09:35:57|67314.4
09:35:58|67312.02
09:35:59|67317.97
09:36:00|67319.29
09:36:01|67322.78
09:36:02|67321.18
09:36:03|67318.36
09:36:04|67316.01
09:36:05|67318.55
09:36:06|67314.7
09:36:07|67317.19
09:36:08|67317.72
09:36:09|67312.79
09:36:10|67316.
09:36:12|67314.44
09:36:12|67320.12
09:36:13|67320.04
09:36:14|67318.52
09:36:15|67314.88
09:36:17|67314.99
09:36:18|67313.88
09:36:19|67312.69
09:36:20|67315.35
09:36:21|67313.6
09:36:21|67314.98
09:36:23|67314.98
09:36:24|67317.38
09:36:24|67317.48
09:36:26|67316.52
09:36:27|67320.33
09:36:29|67319.43
09:36:30|67323.51
09:36:31|67326.4
09:36:32|67326.79
09:36:33|67331.06
09:36:34|67330.66
09:36:35|67330.64
09:36:36|67334.
09:36:37|67338.43
09:36:38|67338.03
09:36:39|67335.24
09:36:41|67338.59
09:36:42|67341.21
09:36:42|67335.81
09:36:43|67335.81
09:36:45|67337.79
09:36:46|67350.
09:36:47|67347.84
09:36:48|67347.26
09:36:49|67346.13
09:36:50|67346.9
09:36:51|67348.38
09:36:52|67349.16
09:36:53|67347.44
09:36:55|67348.58
09:36:56|67347.46
09:36:57|67348.54
09:36:58|67348.83
09:36:59|67348.15
09:37:00|67345.99
09:37:01|67335.14
09:37:02|67342.19
09:37:03|67345.74
09:37:04|67345.71
09:37:05|67347.7
09:37:06|67343.81
09:37:07|67343.81
09:37:09|67344.63
09:37:09|67345.41
09:37:11|67344.95
09:37:11|67347.17
09:37:13|67343.14
09:37:14|67345.3
09:37:15|67343.79
09:37:16|67341.54
09:37:16|67341.53
09:37:18|67346.51
09:37:19|67336.42
09:37:20|67329.63
09:37:21|67329.99
09:37:22|67329.87
09:37:23|67327.33
09:37:24|67325.25
09:37:25|67323.43
09:37:26|67319.21
09:37:27|67323.36
09:37:28|67319.86
09:37:29|67315.44
09:37:30|67313.85
09:37:31|67311.54
09:37:33|67308.91
09:37:34|67306.91
09:37:35|67309.2
09:37:36|67309.18
09:37:37|67309.18
09:37:38|67315.16
09:37:39|67315.14
09:37:40|67312.4
09:37:42|67314.18
09:37:42|67301.64
09:37:43|67301.37
09:37:45|67300.41
09:37:45|67303.66
09:37:47|67317.21
09:37:48|67316.74
09:37:48|67311.8
09:37:50|67302.
09:37:51|67304.14
09:37:52|67305.5
09:37:53|67305.24
09:37:54|67303.79
09:37:55|67299.89
09:37:56|67297.52
09:37:57|67300.47
09:37:57|67301.52
09:37:59|67302.18
09:38:00|67302.17
09:38:01|67306.01
09:38:02|67309.34
09:38:03|67308.92
09:38:04|67308.92
09:38:05|67307.6
09:38:06|67305.6
09:38:07|67306.98
09:38:08|67306.79
09:38:09|67311.99
09:38:10|67308.33
09:38:11|67311.6
09:38:12|67310.46
09:38:13|67309.99
09:38:14|67309.59
09:38:15|67309.2
09:38:16|67309.2
09:38:17|67307.09
09:38:18|67311.7
09:38:19|67314.08
09:38:20|67310.02
09:38:21|67310.02
09:38:22|67313.15
09:38:23|67314.49
09:38:24|67315.62
09:38:25|67314.77
09:38:26|67315.95
09:38:27|67315.95
09:38:28|67316.68
09:38:30|67315.
09:38:31|67313.88
09:38:32|67313.61
09:38:33|67313.95
09:38:35|67314.
09:38:35|67313.75
09:38:37|67313.88
09:38:38|67311.89
09:38:38|67306.98
09:38:40|67310.59
09:38:41|67310.59
09:38:42|67309.76
09:38:43|67310.5
09:38:44|67310.5
09:38:45|67308.37
09:38:46|67308.48
09:38:47|67309.2
09:38:48|67306.64
09:38:49|67310.2
09:38:50|67295.15
09:38:52|67295.32
09:38:53|67290.55
09:38:54|67289.88
09:38:54|67292.38
09:38:56|67292.48
09:38:57|67296.12
09:38:58|67295.29
09:38:59|67292.92
09:39:00|67290.86
09:39:00|67296.26
09:39:01|67294.4
09:39:03|67348.12
09:39:04|67352.86
09:39:04|67355.36
09:39:06|67351.05
09:39:07|67352.66
09:39:07|67355.69
09:39:09|67355.97
09:39:09|67355.81
09:39:11|67364.22
09:39:12|67369.68
09:39:13|67365.04
09:39:14|67371.05
09:39:15|67372.19
09:39:16|67371.74
09:39:17|67373.87
09:39:18|67373.99
09:39:19|67348.6
09:39:20|67349.27
09:39:21|67348.55
09:39:22|67349.09
09:39:23|67348.
09:39:24|67349.87
09:39:25|67353.74
09:39:26|67356.16
09:39:27|67353.79
09:39:28|67345.57
09:39:29|67341.42
09:39:31|67335.52
09:39:31|67333.2
09:39:32|67332.97
09:39:34|67335.4
09:39:35|67339.04
09:39:35|67338.42
09:39:37|67338.1
09:39:37|67333.98
09:39:39|67339.09
09:39:40|67336.27
09:39:40|67335.6
09:39:42|67335.76
09:39:43|67339.47
09:39:44|67337.8
09:39:45|67338.34
09:39:46|67340.4
09:39:47|67339.31
09:39:48|67336.38
09:39:49|67338.77
09:39:50|67341.57
09:39:51|67342.16
09:39:52|67350.4
09:39:53|67347.77
09:39:54|67344.72
09:39:56|67344.6
09:39:56|67347.46
09:39:57|67347.5
09:39:58|67347.42
09:40:00|67344.31
09:40:01|67348.06
09:40:02|67350.75
09:40:03|67343.95
09:40:04|67347.26
09:40:05|67344.79
09:40:06|67351.08
09:40:07|67348.86
09:40:08|67349.19
09:40:09|67350.13
09:40:10|67346.14
09:40:11|67346.39
09:40:13|67347.34
09:40:14|67345.8
09:40:14|67347.81
09:40:16|67349.11
09:40:17|67347.55
09:40:18|67348.6
09:40:19|67348.59
09:40:20|67355.71
09:40:21|67357.18
09:40:22|67358.41
09:40:23|67360.76
09:40:25|67359.22
09:40:25|67356.23
09:40:27|67358.54
09:40:27|67355.46
09:40:28|67349.13
09:40:29|67350.58
09:40:30|67354.49
09:40:32|67353.46
09:40:33|67354.92
09:40:34|67347.84
09:40:35|67349.08
09:40:36|67350.
09:40:37|67350.9
09:40:38|67348.6
09:40:39|67352.21
09:40:40|67352.86
09:40:41|67319.01
09:40:42|67316.89
09:40:42|67313.93
09:40:44|67321.18
09:40:45|67321.39
09:40:46|67324.3
09:40:47|67323.96
09:40:47|67325.58
09:40:48|67326.22
09:40:49|67328.15
09:40:51|67330.35
09:40:52|67332.22
09:40:53|67330.14
09:40:54|67332.23
09:40:55|67329.24
09:40:56|67330.26
09:40:57|67328.61
09:40:58|67331.85
09:41:00|67332.53
09:41:01|67334.19
09:41:03|67337.85
09:41:03|67338.34
09:41:05|67328.12
09:41:05|67322.81
09:41:06|67323.
09:41:07|67323.59
09:41:09|67323.56
09:41:09|67323.56
09:41:10|67322.6
09:41:12|67320.79
09:41:12|67323.67
09:41:14|67323.12
09:41:15|67330.3
09:41:15|67325.41
09:41:17|67327.98
09:41:18|67325.21
09:41:19|67347.83
09:41:20|67348.53
09:41:21|67352.03
09:41:22|67354.08
09:41:23|67350.68
09:41:24|67348.47
09:41:25|67348.07
09:41:26|67351.83
09:41:27|67353.75
09:41:28|67349.48
09:41:29|67349.63
09:41:30|67348.18
09:41:31|67344.9
09:41:32|67344.21
09:41:34|67341.8
09:41:35|67342.43
09:41:36|67343.61
09:41:37|67343.8
09:41:39|67343.8
09:41:40|67340.
09:41:41|67342.07
09:41:42|67345.39
09:41:43|67342.8
09:41:44|67347.72
09:41:44|67347.1
09:41:45|67347.92
09:41:47|67350.43
09:41:48|67352.39
09:41:49|67350.99
09:41:50|67351.69
09:41:50|67352.88
09:41:51|67353.91
09:41:53|67352.
09:41:54|67354.3
09:41:55|67354.47
09:41:56|67356.28
09:41:57|67355.91
09:41:58|67355.37
09:41:59|67355.58
09:42:01|67357.
09:42:02|67353.99
09:42:03|67353.89
09:42:04|67353.01
09:42:05|67357.29
09:42:07|67359.64
09:42:07|67356.22
09:42:09|67355.81
09:42:09|67353.75
09:42:11|67358.26
09:42:13|67354.01
09:42:14|67357.1
09:42:14|67356.85
09:42:15|67355.92
09:42:16|67357.92
09:42:17|67356.72
09:42:18|67356.72
09:42:20|67349.96
09:42:20|67352.14
09:42:22|67353.39
09:42:22|67349.74
09:42:24|67349.74
09:42:24|67354.34
09:42:25|67358.27
09:42:26|67363.
09:42:28|67363.38
09:42:28|67367.38
09:42:29|67360.43
09:42:31|67360.44
09:42:32|67361.58
09:42:34|67363.88
09:42:34|67365.15
09:42:36|67360.05
09:42:36|67361.45
09:42:37|67364.74
09:42:38|67365.33
09:42:39|67368.67
09:42:40|67369.27
09:42:42|67367.85
09:42:43|67369.14
09:42:44|67369.05
09:42:44|67370.73
09:42:45|67369.05
09:42:46|67368.36
09:42:47|67368.91
09:42:49|67362.87
09:42:50|67363.14
09:42:51|67364.35
09:42:52|67364.4
09:42:53|67364.59
09:42:54|67365.09
09:42:55|67362.77
09:42:56|67366.16
09:42:57|67368.02
09:42:58|67369.45
09:42:59|67369.49
09:43:00|67365.82
09:43:01|67365.2
09:43:02|67364.31
09:43:04|67354.2
09:43:05|67351.37
09:43:06|67352.48
09:43:07|67355.05
09:43:08|67354.17
09:43:09|67353.99
09:43:10|67352.14
09:43:11|67351.29
09:43:12|67355.16
09:43:13|67355.57
09:43:14|67355.11
09:43:15|67357.09
09:43:16|67359.58
09:43:17|67359.41
09:43:18|67361.91
09:43:19|67358.95
09:43:20|67359.44
09:43:21|67360.33
09:43:22|67355.05
09:43:24|67352.84
09:43:25|67353.39
09:43:26|67351.49
09:43:26|67354.49
09:43:27|67353.39
09:43:28|67353.4
09:43:29|67350.45
09:43:30|67353.97
09:43:31|67358.73
09:43:32|67357.61
09:43:34|67366.82
09:43:34|67365.97
09:43:35|67364.34
09:43:37|67364.1
09:43:38|67364.37
09:43:39|67364.53
09:43:40|67364.65
09:43:41|67365.36
09:43:41|67365.33
09:43:42|67368.21
09:43:43|67368.18
09:43:45|67368.31
09:43:46|67365.77
09:43:46|67368.47
09:43:48|67367.23
09:43:49|67367.82
09:43:49|67366.21
09:43:51|67367.76
09:43:52|67366.97
09:43:53|67368.33
09:43:54|67366.67
09:43:55|67366.67
09:43:56|67370.99
09:43:57|67368.75
09:43:58|67369.27
09:43:59|67372.16
09:44:00|67372.15
09:44:01|67372.59
09:44:03|67368.66
09:44:04|67370.17
09:44:05|67373.39
09:44:07|67370.19
09:44:08|67370.19
09:44:08|67373.13
09:44:10|67370.78
09:44:11|67368.77
09:44:12|67363.22
09:44:14|67356.38
09:44:15|67359.64
09:44:16|67362.71
09:44:16|67358.62
09:44:18|67356.15
09:44:19|67350.01
09:44:19|67352.39
09:44:21|67353.17
09:44:22|67350.69
09:44:23|67354.89
09:44:24|67358.16
09:44:25|67357.73
09:44:26|67358.69
09:44:27|67358.69
09:44:28|67358.88
09:44:28|67360.48
09:44:30|67358.82
09:44:31|67361.96
09:44:32|67359.66
09:44:33|67359.8
09:44:34|67363.04
09:44:35|67359.34
09:44:36|67360.9
09:44:37|67365.14
09:44:38|67361.29
09:44:39|67364.6
09:44:40|67364.01
09:44:41|67366.26
09:44:42|67374.16
09:44:44|67372.54
09:44:44|67369.
09:44:46|67369.
09:44:47|67371.35
09:44:48|67372.45
09:44:49|67374.7
09:44:49|67374.72
09:44:51|67375.7
09:44:51|67375.11
09:44:53|67375.55
09:44:54|67373.68
09:44:55|67374.28
09:44:56|67375.09
09:44:57|67375.01
09:44:58|67367.45
09:45:00|67367.51
09:45:02|67366.85
09:45:03|67367.64
09:45:04|67371.59
09:45:05|67366.51
09:45:07|67362.94
09:45:07|67360.
09:45:09|67363.81
09:45:09|67369.
09:45:11|67369.41
09:45:12|67365.49
09:45:13|67365.49
09:45:14|67366.21
09:45:15|67367.3
09:45:16|67364.73
09:45:17|67366.65
09:45:18|67363.19
09:45:19|67363.42
09:45:20|67361.3
09:45:21|67359.72
09:45:22|67361.75
09:45:23|67359.73
09:45:24|67359.73
09:45:25|67359.14
09:45:26|67358.85
09:45:27|67357.61
09:45:28|67357.61
09:45:29|67355.58
09:45:30|67356.8
09:45:31|67353.83
09:45:32|67355.44
09:45:33|67355.44
09:45:34|67360.41
09:45:35|67358.81
09:45:37|67358.21
09:45:38|67358.51
09:45:39|67358.5
09:45:40|67359.78
09:45:41|67358.81
09:45:43|67360.72
09:45:43|67358.8
09:45:45|67358.44
09:45:45|67357.44
09:45:46|67355.22
09:45:47|67352.13
09:45:48|67352.86
09:45:50|67354.33
09:45:50|67356.74
09:45:51|67354.79
09:45:53|67352.08
09:45:53|67353.77
09:45:54|67358.84
09:45:55|67356.51
09:45:57|67356.29
09:45:58|67355.26
09:45:59|67355.36
09:45:59|67355.36
09:46:01|67365.14
09:46:02|67366.45
09:46:03|67362.34
09:46:04|67364.57
09:46:05|67364.27
09:46:06|67363.72
09:46:08|67362.84
09:46:09|67361.24
09:46:10|67362.43
09:46:10|67364.08
09:46:12|67363.51
09:46:13|67362.47
09:46:14|67359.05
09:46:15|67358.68
09:46:16|67356.01
09:46:17|67355.87
09:46:18|67355.67
09:46:19|67356.5
09:46:20|67359.89
09:46:21|67358.07
09:46:22|67357.92
09:46:23|67356.29
09:46:24|67352.33
09:46:25|67355.24
09:46:26|67350.84
09:46:27|67357.35
09:46:28|67356.67
09:46:29|67356.95
09:46:31|67343.99
09:46:32|67344.78
09:46:32|67343.37
09:46:34|67343.16
09:46:35|67346.17
09:46:36|67345.22
09:46:37|67345.49
09:46:39|67343.74
09:46:39|67345.75
09:46:41|67342.73
09:46:42|67340.08
09:46:43|67338.1
09:46:44|67342.68
09:46:45|67341.15
09:46:46|67339.46
09:46:47|67340.36
09:46:49|67340.59
09:46:49|67342.68
09:46:51|67347.92
09:46:52|67345.1
09:46:53|67344.05
09:46:54|67344.05
09:46:55|67343.31
09:46:56|67341.36
09:46:57|67342.19
09:46:59|67338.55
09:47:00|67338.
09:47:01|67339.
09:47:01|67339.
09:47:03|67336.82
09:47:04|67337.99
09:47:05|67337.34
09:47:06|67337.22
09:47:07|67334.33
09:47:08|67334.9
09:47:09|67337.06
09:47:10|67338.01
09:47:11|67339.48
09:47:12|67337.5
09:47:13|67340.77
09:47:14|67341.22
09:47:15|67343.11
09:47:16|67340.62
09:47:17|67342.1
09:47:18|67342.53
09:47:19|67341.28
09:47:20|67341.13
09:47:21|67343.7
09:47:22|67344.33
09:47:23|67343.87
09:47:24|67344.22
09:47:25|67341.96
09:47:26|67339.43
09:47:27|67332.6
09:47:29|67334.78
09:47:29|67336.39
09:47:31|67336.9
09:47:32|67337.12
09:47:33|67334.73
09:47:34|67336.63
09:47:34|67337.59
09:47:36|67334.77
09:47:37|67329.12
09:47:37|67329.86
09:47:39|67330.76
09:47:40|67328.01
09:47:42|67327.1
09:47:43|67324.37
09:47:44|67323.3
09:47:46|67324.26
09:47:46|67323.97
09:47:48|67320.03
09:47:49|67325.86
09:47:50|67328.19
09:47:51|67324.01
09:47:52|67327.06
09:47:53|67326.92
09:47:54|67326.06
09:47:55|67326.07
09:47:56|67325.99
09:47:57|67329.45
09:47:58|67328.64
09:47:59|67326.82
09:48:00|67326.21
09:48:01|67323.48
09:48:02|67320.42
09:48:04|67331.76
09:48:05|67339.7
09:48:06|67332.43
09:48:07|67331.17
09:48:08|67332.84
09:48:10|67331.78
09:48:10|67333.29
09:48:11|67332.64
09:48:13|67331.01
09:48:14|67336.41
09:48:14|67336.92
09:48:16|67336.01
09:48:17|67339.71
09:48:18|67338.65
09:48:19|67336.19
09:48:19|67336.41
09:48:21|67334.01
09:48:22|67335.2
09:48:22|67336.28
09:48:24|67338.49
09:48:25|67340.03
09:48:26|67344.41
09:48:27|67346.24
09:48:29|67350.
09:48:29|67345.41
09:48:30|67348.17
09:48:31|67345.52
09:48:32|67347.54
09:48:33|67347.87
09:48:34|67344.38
09:48:35|67346.62
09:48:36|67347.21
09:48:37|67347.21
09:48:39|67350.
09:48:39|67350.
09:48:40|67353.54
09:48:42|67355.
09:48:42|67354.13
09:48:44|67352.09
09:48:44|67347.74
09:48:46|67349.99
09:48:46|67350.42
09:48:47|67353.77
09:48:48|67352.63
09:48:50|67354.01
09:48:50|67355.49
09:48:52|67353.38
09:48:53|67351.32
09:48:54|67352.26
09:48:55|67351.18
09:48:56|67349.2
09:48:57|67347.6
09:48:58|67348.
09:48:59|67347.97
09:49:00|67345.88
09:49:01|67346.99
09:49:02|67347.48
09:49:03|67353.71
09:49:04|67356.21
09:49:05|67358.01
09:49:06|67360.32
09:49:07|67360.81
09:49:08|67359.11
09:49:09|67359.14
09:49:10|67359.7
09:49:11|67360.66
09:49:12|67362.19
09:49:13|67360.26
09:49:14|67364.71
09:49:15|67363.25
09:49:17|67360.92
09:49:17|67364.08
09:49:18|67360.81
09:49:19|67360.81
09:49:21|67361.96
09:49:22|67361.96
09:49:23|67361.32
09:49:24|67364.48
09:49:25|67364.48
09:49:25|67362.37
09:49:27|67364.37
09:49:28|67363.22
09:49:29|67365.11
09:49:30|67364.46
09:49:31|67363.3
09:49:32|67363.31
09:49:32|67366.
09:49:34|67370.1
09:49:35|67370.2
09:49:36|67370.55
09:49:37|67371.
09:49:38|67369.52
09:49:39|67372.38
09:49:40|67372.47
09:49:41|67370.06
09:49:42|67371.15
09:49:43|67371.27
09:49:44|67364.
09:49:45|67368.32
09:49:46|67365.92
09:49:47|67365.72
09:49:48|67367.69
09:49:49|67374.39
09:49:50|67377.24
09:49:51|67376.03
09:49:52|67376.99
09:49:53|67376.99
09:49:54|67375.54
09:49:55|67375.39
09:49:56|67374.25
09:49:57|67372.97
09:49:58|67370.
09:50:00|67373.76
09:50:00|67374.27
09:50:01|67375.81
09:50:02|67375.92
09:50:03|67378.53
09:50:04|67378.53
09:50:05|67384.79
09:50:07|67379.26
09:50:07|67370.1
09:50:09|67373.68
09:50:09|67375.36
09:50:10|67374.38
09:50:11|67374.14
09:50:12|67371.27
09:50:13|67367.85
09:50:15|67369.34
09:50:15|67368.99
09:50:17|67369.27
09:50:18|67365.48
09:50:19|67368.78
09:50:19|67367.15
09:50:22|67357.87
09:50:22|67356.83
09:50:23|67364.18
09:50:25|67363.35
09:50:25|67361.51
09:50:27|67361.86
09:50:28|67363.98
09:50:29|67362.42
09:50:30|67367.72
09:50:32|67360.14
09:50:33|67361.72
09:50:34|67361.99
09:50:35|67359.9
09:50:36|67362.07
09:50:37|67360.87
09:50:38|67358.64
09:50:39|67358.64
09:50:40|67355.79
09:50:41|67353.81
09:50:42|67355.99
09:50:43|67358.58
09:50:44|67358.58
09:50:45|67358.82
09:50:47|67357.69
09:50:47|67355.4
09:50:48|67353.85
09:50:50|67352.96
09:50:50|67354.02
09:50:52|67351.37
09:50:52|67356.11
09:50:53|67354.38
09:50:55|67351.31
09:50:56|67352.18
09:50:57|67348.6
09:50:59|67351.99
09:51:00|67337.75
09:51:02|67333.2
09:51:03|67336.52
09:51:03|67336.26
09:51:05|67336.92
09:51:06|67335.77
09:51:07|67337.24
09:51:08|67336.8
09:51:09|67345.41
09:51:10|67346.24
09:51:11|67347.01
09:51:13|67347.03
09:51:14|67342.55
09:51:14|67341.51
09:51:16|67337.56
09:51:17|67340.69
09:51:18|67342.07
09:51:19|67337.47
09:51:20|67336.86
09:51:21|67336.75
09:51:22|67338.99
09:51:23|67339.47
09:51:24|67337.08
09:51:25|67343.92
09:51:26|67350.6
09:51:27|67352.18
09:51:29|67360.
09:51:30|67364.69
09:51:30|67361.38
09:51:31|67361.58
09:51:32|67364.47
09:51:34|67369.47
09:51:34|67371.55
09:51:35|67368.37
09:51:36|67367.34
09:51:37|67367.69
09:51:38|67369.16
09:51:39|67367.31
09:51:40|67363.05
09:51:41|67366.74
09:51:42|67367.06
09:51:43|67368.39
09:51:45|67371.42
09:51:46|67370.77
09:51:47|67378.33
09:51:48|67379.9
09:51:49|67381.99
09:51:50|67376.4
09:51:51|67378.87
09:51:52|67377.75
09:51:53|67371.99
09:51:54|67370.42
09:51:55|67373.15
09:51:57|67377.69
09:51:59|67375.79
09:51:59|67377.9
09:52:01|67377.46
09:52:02|67378.38
09:52:04|67377.46
09:52:04|67379.6
09:52:07|67388.
09:52:07|67382.66
09:52:09|67380.4
09:52:10|67386.81
09:52:11|67387.77
09:52:12|67386.85
09:52:13|67386.96
09:52:14|67385.75
09:52:15|67385.96
09:52:16|67386.36
09:52:17|67390.83
09:52:18|67385.84
09:52:19|67387.91
09:52:20|67388.
09:52:22|67388.05
09:52:22|67387.59
09:52:24|67388.76
09:52:24|67385.41
09:52:25|67387.26
09:52:27|67399.62
09:52:27|67398.18
09:52:28|67394.25
09:52:30|67392.01
09:52:31|67392.53
09:52:31|67394.05
09:52:32|67399.06
09:52:34|67393.53
09:52:35|67393.99
09:52:36|67390.7
09:52:37|67391.
09:52:38|67391.77
09:52:39|67391.11
09:52:40|67393.2
09:52:41|67385.4
09:52:42|67384.15
09:52:43|67386.74
09:52:45|67383.8
09:52:46|67388.71
09:52:47|67389.05
09:52:48|67390.19
09:52:49|67385.45
09:52:50|67387.02
09:52:51|67385.71
09:52:53|67385.44
09:52:54|67386.6
09:52:54|67384.62
09:52:56|67385.71
09:52:56|67383.65
09:52:57|67384.01
09:52:59|67368.38
09:53:00|67374.77
09:53:01|67374.62
09:53:02|67375.23
09:53:03|67379.04
09:53:04|67379.21
09:53:05|67378.48
09:53:06|67382.09
09:53:07|67378.48
09:53:08|67381.6
09:53:09|67380.58
09:53:10|67381.15
09:53:11|67380.64
09:53:12|67380.06
09:53:13|67380.32
09:53:14|67380.33
09:53:15|67383.19
09:53:16|67382.53
09:53:17|67381.08
09:53:18|67382.68
09:53:19|67382.79
09:53:20|67381.49
09:53:21|67382.87
09:53:22|67385.8
09:53:23|67382.35
09:53:24|67382.75
09:53:25|67380.
09:53:26|67379.42
09:53:27|67378.8
09:53:29|67378.8
09:53:29|67375.26
09:53:30|67381.39
09:53:31|67393.57
09:53:32|67387.1
09:53:33|67385.59
09:53:35|67387.48
09:53:35|67389.16
09:53:37|67387.2
09:53:38|67387.32
09:53:38|67386.59
09:53:40|67386.69
09:53:40|67385.74
09:53:41|67385.43
09:53:43|67385.43
09:53:44|67379.48
09:53:45|67380.71
09:53:46|67388.13
09:53:47|67389.31
09:53:48|67389.38
09:53:49|67386.74
09:53:50|67386.74
09:53:51|67390.09
09:53:52|67390.09
09:53:53|67390.09
09:53:55|67386.04
09:53:57|67386.04
09:53:57|67387.91
09:53:59|67393.32
09:53:59|67388.72
09:54:01|67388.62
09:54:02|67391.69
09:54:02|67390.31
09:54:03|67388.62
09:54:05|67387.79
09:54:05|67387.02
09:54:06|67388.51
09:54:08|67387.19
09:54:08|67388.34
09:54:10|67400.12
09:54:11|67395.01
09:54:12|67394.83
09:54:13|67398.62
09:54:15|67397.19
09:54:16|67397.19
09:54:17|67396.59
09:54:17|67396.59
09:54:19|67395.35
09:54:20|67397.95
09:54:20|67398.13
09:54:21|67395.25
09:54:23|67394.57
09:54:24|67393.99
09:54:24|67394.57
09:54:26|67392.29
09:54:27|67392.91
09:54:27|67392.5
09:54:29|67393.4
09:54:30|67394.96
09:54:31|67395.03
09:54:32|67403.07
09:54:32|67398.2
09:54:34|67390.81
09:54:35|67394.38
09:54:36|67395.58
09:54:37|67394.66
09:54:37|67394.67
09:54:38|67393.43
09:54:39|67394.97
09:54:41|67388.27
09:54:42|67393.4
09:54:43|67397.46
09:54:44|67398.
09:54:45|67396.
09:54:45|67398.01
09:54:47|67398.5
09:54:48|67394.96
09:54:49|67396.45
09:54:49|67395.09
09:54:51|67394.15
09:54:52|67397.01
09:54:53|67398.59
09:54:53|67398.42
09:54:55|67399.7
09:54:56|67395.89
09:54:57|67397.44
09:54:58|67399.35
09:54:59|67399.98
09:55:00|67397.46
09:55:01|67393.88
09:55:02|67395.89
09:55:03|67399.84
09:55:05|67395.51
09:55:05|67394.63
09:55:06|67395.6
09:55:07|67392.44
09:55:08|67394.88
09:55:09|67395.
09:55:10|67395.82
09:55:12|67391.34
09:55:14|67392.08
09:55:14|67389.98
09:55:15|67391.67
09:55:17|67391.01
09:55:17|67390.81
09:55:18|67395.13
09:55:19|67394.23
09:55:21|67396.6
09:55:21|67396.24
09:55:22|67410.97
09:55:23|67409.91
09:55:25|67407.66
09:55:26|67402.74
09:55:26|67402.67
09:55:28|67403.08
09:55:29|67405.47
09:55:29|67406.16
09:55:30|67407.32
09:55:32|67406.34
09:55:32|67407.29
09:55:33|67407.51
09:55:35|67409.13
09:55:36|67406.25
09:55:37|67407.52
09:55:38|67406.32
09:55:39|67410.
09:55:40|67432.9
09:55:41|67422.52
09:55:42|67419.42
09:55:43|67420.39
09:55:44|67436.67
09:55:45|67439.84
09:55:46|67460.55
09:55:48|67439.56
09:55:49|67443.45
09:55:50|67449.04
09:55:52|67450.71
09:55:52|67449.98
09:55:54|67448.23
09:55:54|67447.57
09:55:56|67454.38
09:55:57|67451.39
09:55:58|67436.12
09:55:59|67423.6
09:56:00|67426.79
09:56:01|67435.14
09:56:02|67433.92
09:56:03|67436.51
09:56:04|67439.68
09:56:05|67443.64
09:56:07|67442.53
09:56:08|67447.19
09:56:09|67458.
09:56:09|67455.9
09:56:11|67455.66
09:56:12|67453.99
09:56:13|67453.
09:56:13|67453.67
09:56:15|67452.24
09:56:16|67449.15
09:56:17|67448.92
09:56:18|67455.17
09:56:19|67454.92
09:56:20|67458.29
09:56:22|67466.77
09:56:23|67464.01
09:56:23|67467.73
09:56:25|67468.23
09:56:25|67459.86
09:56:26|67461.54
09:56:28|67461.19
09:56:28|67464.85
09:56:30|67465.34
09:56:31|67465.98
09:56:32|67462.82
09:56:33|67477.38
09:56:34|67472.05
09:56:35|67467.85
09:56:36|67454.98
09:56:36|67457.38
09:56:37|67455.79
09:56:38|67455.5
09:56:39|67455.45
09:56:41|67454.06
09:56:42|67451.44
09:56:42|67445.13
09:56:44|67448.38
09:56:45|67444.94
09:56:46|67445.12
09:56:47|67438.59
09:56:48|67429.73
09:56:49|67428.05
09:56:50|67429.6
09:56:51|67428.01
09:56:52|67427.87
09:56:53|67441.61
09:56:54|67440.54
09:56:55|67442.11
09:56:55|67449.93
09:56:57|67445.99
09:56:58|67453.12
09:56:59|67452.61
09:57:00|67451.71
09:57:01|67449.99
09:57:02|67456.17
09:57:03|67460.97
09:57:04|67457.13
09:57:05|67455.05
09:57:06|67457.51
09:57:07|67456.89
09:57:08|67453.32
09:57:09|67452.62
09:57:11|67454.89
09:57:12|67455.54
09:57:13|67458.13
09:57:13|67460.23
09:57:14|67469.8
09:57:16|67464.14
09:57:17|67464.5
09:57:18|67469.3
09:57:19|67467.46
09:57:20|67471.01
09:57:21|67469.3
09:57:22|67472.
09:57:23|67468.74
09:57:24|67472.56
09:57:25|67469.44
09:57:26|67470.71
09:57:28|67470.92
09:57:29|67469.03
09:57:29|67462.37
09:57:31|67463.76
09:57:31|67461.53
09:57:32|67464.07
09:57:33|67464.94
09:57:34|67466.1
09:57:35|67467.17
09:57:37|67471.94
09:57:37|67472.13
09:57:39|67472.69
09:57:39|67472.68
09:57:40|67469.72
09:57:42|67471.59
09:57:42|67469.94
09:57:44|67470.43
09:57:44|67472.85
09:57:46|67477.1
09:57:47|67474.35
09:57:48|67465.6
09:57:50|67470.87
09:57:50|67470.27
09:57:52|67483.7
09:57:52|67484.59
09:57:54|67480.34
09:57:55|67481.89
09:57:55|67484.
09:57:57|67496.08
09:57:58|67494.27
09:57:58|67491.53
09:57:59|67496.82
09:58:01|67497.3
09:58:03|67496.51
09:58:03|67492.82
09:58:04|67491.53
09:58:06|67491.05
09:58:07|67487.28
09:58:08|67494.47
09:58:08|67492.43
09:58:09|67494.28
09:58:11|67482.62
09:58:11|67481.33
09:58:13|67475.
09:58:14|67476.97
09:58:15|67482.15
09:58:17|67481.7
09:58:17|67469.85
09:58:19|67469.05
09:58:19|67467.12
09:58:20|67467.54
09:58:22|67468.07
09:58:22|67467.23
09:58:24|67468.68
09:58:24|67475.82
09:58:25|67474.82
09:58:26|67469.46
09:58:28|67467.05
09:58:28|67471.8
09:58:30|67467.61
09:58:31|67467.61
09:58:32|67469.89
09:58:33|67462.45
09:58:34|67461.08
09:58:35|67463.58
09:58:36|67465.5
09:58:37|67461.2
09:58:38|67462.74
09:58:38|67459.6
09:58:40|67458.44
09:58:41|67450.51
09:58:42|67442.74
09:58:43|67444.12
09:58:44|67438.54
09:58:45|67441.65
09:58:46|67439.02
09:58:47|67440.53
09:58:48|67443.26
09:58:49|67442.46
09:58:50|67440.41
09:58:51|67442.36
09:58:53|67440.41
09:58:53|67444.43
09:58:55|67443.51
09:58:56|67441.7
09:58:56|67439.41
09:58:57|67441.24
09:58:58|67446.29
09:58:59|67446.81
09:59:01|67449.35
09:59:01|67446.81
09:59:03|67446.81
09:59:04|67437.69
09:59:05|67436.9
09:59:06|67438.32
09:59:07|67438.75
09:59:08|67438.75
09:59:09|67436.52
09:59:11|67437.6
09:59:11|67435.53
09:59:13|67434.69
09:59:13|67433.28
09:59:14|67432.84
09:59:16|67431.01
09:59:16|67428.95
09:59:18|67428.25
09:59:19|67423.4
09:59:20|67421.05
09:59:22|67417.39
09:59:23|67417.02
09:59:24|67414.94
09:59:25|67412.24
09:59:26|67414.67
09:59:27|67412.32
09:59:28|67414.88
09:59:29|67409.81
09:59:30|67415.79
09:59:32|67427.99
09:59:33|67429.79
09:59:34|67431.77
09:59:36|67427.61
09:59:36|67425.33
09:59:37|67423.19
09:59:38|67426.
09:59:40|67425.84
09:59:41|67424.94
09:59:42|67422.31
09:59:42|67422.8
09:59:44|67424.97
09:59:45|67422.8
09:59:45|67422.21
09:59:46|67426.46
09:59:48|67426.46
09:59:49|67423.81
09:59:50|67417.95
09:59:50|67414.25
09:59:51|67417.75
09:59:52|67417.69
09:59:53|67423.86
09:59:55|67422.21
09:59:56|67419.68
09:59:57|67421.85
09:59:59|67425.37
09:59:59|67425.15
10:00:00|67420.64
10:00:02|67419.75
10:00:02|67424.3
10:00:04|67422.34
10:00:06|67417.54
10:00:07|67417.01
10:00:08|67420.19
10:00:09|67421.5
10:00:09|67421.38
10:00:11|67421.73
10:00:12|67418.34
10:00:13|67420.17
10:00:15|67414.77
10:00:16|67416.98
10:00:17|67413.16
10:00:18|67415.06
10:00:19|67409.43
10:00:20|67411.46
10:00:21|67414.55
10:00:23|67407.32
10:00:24|67405.97
10:00:25|67406.18
10:00:26|67419.05
10:00:28|67425.41
10:00:29|67420.87
10:00:30|67419.83
10:00:30|67426.42
10:00:31|67425.5
10:00:33|67426.6
10:00:35|67423.4
10:00:35|67432.55
10:00:37|67432.45
10:00:38|67435.46
10:00:39|67432.74
10:00:40|67431.85
10:00:41|67431.85
10:00:41|67432.06
10:00:43|67437.15
10:00:43|67434.94
10:00:45|67442.08
10:00:45|67428.61
10:00:47|67430.18
10:00:48|67436.11
10:00:49|67440.57
10:00:50|67446.51
10:00:51|67451.66
10:00:52|67450.03
10:00:53|67449.4
10:00:54|67450.28
10:00:55|67445.22
10:00:56|67445.25
10:00:57|67446.
10:00:58|67454.14
10:00:59|67456.41
10:01:00|67457.02
10:01:01|67459.71
10:01:02|67462.
10:01:03|67459.52
10:01:04|67460.6
10:01:06|67459.73
10:01:07|67479.54
10:01:09|67479.95
10:01:09|67474.12
10:01:10|67478.23
10:01:12|67475.65
10:01:13|67489.03
10:01:14|67482.36
10:01:15|67483.92
10:01:16|67482.24
10:01:17|67483.95
10:01:18|67487.99
10:01:20|67481.08
10:01:20|67484.82
10:01:22|67483.63
10:01:23|67483.43
10:01:24|67484.24
10:01:26|67483.99
10:01:26|67478.16
10:01:28|67481.72
10:01:28|67484.54
10:01:30|67489.98
10:01:31|67488.63
10:01:31|67489.4
10:01:32|67488.53
10:01:34|67499.01
10:01:34|67492.28
10:01:36|67491.12
10:01:36|67493.22
10:01:38|67493.19
10:01:39|67492.86
10:01:40|67492.82
10:01:41|67491.38
10:01:42|67488.71
10:01:43|67486.69
10:01:44|67486.79
10:01:45|67486.47
10:01:46|67486.47
10:01:47|67486.11
10:01:48|67485.8
10:01:49|67485.8
10:01:50|67487.38
10:01:51|67486.55
10:01:52|67489.33
10:01:53|67489.33
10:01:54|67484.95
10:01:56|67487.29
10:01:57|67484.69
10:01:57|67482.49
10:01:58|67482.54
10:01:59|67481.14
10:02:00|67481.24
10:02:01|67479.72
10:02:03|67478.81
10:02:04|67475.89
10:02:05|67472.46
10:02:06|67474.24
10:02:07|67473.42
10:02:08|67468.29
10:02:08|67476.11
10:02:09|67482.09
10:02:11|67486.64
10:02:11|67485.37
10:02:13|67479.7
10:02:14|67479.
10:02:15|67482.25
10:02:16|67481.33
10:02:17|67476.42
10:02:18|67481.65
10:02:19|67479.39
10:02:20|67481.84
10:02:21|67485.1
10:02:23|67484.05
10:02:23|67482.71
10:02:24|67482.98
10:02:26|67480.89
10:02:27|67473.92
10:02:28|67474.57
10:02:29|67473.29
10:02:31|67472.02
10:02:31|67475.45
10:02:33|67471.07
10:02:34|67473.35
10:02:35|67474.17
10:02:36|67477.01
10:02:38|67477.34
10:02:39|67479.88
10:02:39|67476.15
10:02:40|67479.07
10:02:41|67479.31
10:02:43|67476.95
10:02:43|67478.87
10:02:44|67478.47
10:02:45|67468.
10:02:47|67471.09
10:02:47|67471.91
10:02:49|67470.99
10:02:50|67467.95
10:02:50|67470.2
10:02:51|67473.63
10:02:54|67474.25
10:02:54|67472.74
10:02:56|67470.8
10:02:57|67470.25
10:02:57|67470.83
10:02:58|67470.71
10:03:00|67470.78
10:03:02|67470.93
10:03:02|67469.09
10:03:03|67470.8
10:03:04|67469.98
10:03:05|67475.11
10:03:06|67476.09
10:03:08|67473.53
10:03:09|67471.25
10:03:09|67467.86
10:03:10|67469.19
10:03:12|67465.29
10:03:12|67464.52
10:03:15|67464.31
10:03:15|67465.86
10:03:17|67467.14
10:03:18|67466.92
10:03:19|67466.51
10:03:20|67472.06
10:03:21|67472.04
10:03:21|67470.78
10:03:22|67469.78
10:03:23|67468.42
10:03:25|67470.81
10:03:25|67472.43
10:03:27|67480.28
10:03:28|67477.02
10:03:29|67476.23
10:03:30|67476.23
10:03:31|67476.67
10:03:32|67478.19
10:03:33|67479.74
10:03:35|67477.21
10:03:36|67477.21
10:03:36|67479.74
10:03:37|67477.32
10:03:38|67477.25
10:03:39|67478.3
10:03:41|67478.23
10:03:41|67476.18
10:03:43|67475.83
10:03:43|67475.1
10:03:44|67475.46
10:03:46|67478.51
10:03:46|67476.31
10:03:48|67477.15
10:03:49|67475.98
10:03:51|67475.44
10:03:51|67480.73
10:03:52|67488.92
10:03:53|67483.67
10:03:55|67490.46
10:03:55|67497.8
10:03:57|67493.69
10:03:58|67495.88
10:03:58|67493.4
10:03:59|67495.11
10:04:01|67495.02
10:04:01|67495.95
10:04:03|67497.35
10:04:04|67493.25
10:04:05|67500.
10:04:06|67499.68
10:04:07|67496.45
10:04:08|67498.01
10:04:09|67496.85
10:04:10|67500.
10:04:12|67493.99
10:04:13|67489.36
10:04:13|67490.1
10:04:15|67497.35
10:04:15|67503.78
10:04:16|67500.61
10:04:19|67492.4
10:04:19|67491.74
10:04:20|67493.
10:04:21|67492.05
10:04:23|67492.57
10:04:23|67490.85
10:04:24|67490.88
10:04:25|67492.62
10:04:27|67489.52
10:04:28|67494.01
10:04:29|67493.49
10:04:30|67491.82
10:04:32|67484.
10:04:33|67475.85
10:04:34|67474.87
10:04:35|67472.05
10:04:36|67473.87
10:04:37|67470.
10:04:38|67476.01
10:04:39|67475.18
10:04:41|67471.81
10:04:42|67475.06
10:04:42|67459.22
10:04:44|67459.81
10:04:45|67466.86
10:04:46|67472.07
10:04:47|67473.88
10:04:48|67475.54
10:04:50|67478.99
10:04:50|67477.34
10:04:52|67479.64
10:04:53|67484.15
10:04:54|67483.89
10:04:54|67482.69
10:04:56|67494.01
10:04:56|67490.39
10:04:58|67491.07
10:04:59|67490.15
10:05:00|67490.71
10:05:01|67490.03
10:05:02|67482.72
10:05:03|67489.37
10:05:04|67490.59
10:05:05|67487.55
10:05:07|67490.78
10:05:08|67491.25
10:05:09|67493.3
10:05:11|67493.54
10:05:13|67484.84
10:05:13|67485.97
10:05:14|67490.88
10:05:16|67487.7
10:05:16|67486.98
10:05:17|67485.85
10:05:18|67485.28
10:05:20|67486.48
10:05:21|67488.09
10:05:21|67487.55
10:05:22|67487.79
10:05:24|67486.2
10:05:26|67482.89
10:05:26|67482.89
10:05:28|67465.95
10:05:29|67467.39
10:05:30|67464.83
10:05:31|67462.87
10:05:32|67469.87
10:05:33|67469.85
10:05:35|67468.32
10:05:35|67470.01
10:05:37|67467.61
10:05:38|67463.69
10:05:39|67462.01
10:05:40|67464.41
10:05:41|67463.42
10:05:42|67465.35
10:05:43|67462.57
10:05:44|67462.85
10:05:45|67458.71
10:05:46|67458.35
10:05:47|67455.51
10:05:49|67452.62
10:05:50|67458.36
10:05:51|67457.46
10:05:52|67457.46
10:05:53|67455.99
10:05:54|67454.84
10:05:55|67453.48
10:05:56|67451.89
10:05:58|67455.54
10:05:58|67455.13
10:05:59|67452.52
10:06:00|67456.48
10:06:01|67448.3
10:06:03|67444.67
10:06:03|67440.21
10:06:05|67439.
10:06:05|67444.63
10:06:07|67458.32
10:06:09|67458.97
10:06:10|67458.13
10:06:12|67459.47
10:06:13|67460.03
10:06:15|67454.23
10:06:16|67453.59
10:06:17|67455.99
10:06:19|67456.25
10:06:19|67448.94
10:06:21|67450.51
10:06:23|67449.73
10:06:23|67459.88
10:06:24|67458.52
10:06:26|67462.2
10:06:26|67462.55
10:06:28|67466.26
10:06:29|67472.56
10:06:30|67475.09
10:06:31|67479.42
10:06:32|67476.69
10:06:33|67475.6
10:06:34|67475.87
10:06:35|67471.85
10:06:37|67473.39
10:06:37|67473.05
10:06:39|67474.
10:06:40|67470.75
10:06:40|67465.95
10:06:42|67459.95
10:06:43|67457.78
10:06:44|67457.9
10:06:44|67455.68
10:06:46|67455.9
10:06:48|67454.48
10:06:48|67455.02
10:06:50|67454.61
10:06:51|67457.43
10:06:52|67456.11
10:06:54|67459.45
10:06:54|67454.63
10:06:56|67457.95
10:06:56|67459.62
10:06:58|67461.02
10:06:59|67464.93
10:07:00|67464.1
10:07:01|67466.26
10:07:02|67467.61
10:07:03|67467.01
10:07:04|67452.41
10:07:05|67458.59
10:07:06|67456.67
10:07:07|67456.55
10:07:08|67454.92
10:07:09|67458.24
10:07:10|67458.15
10:07:12|67459.24
10:07:13|67460.4
10:07:15|67461.72
10:07:15|67459.41
10:07:17|67459.5
10:07:18|67460.6
10:07:19|67460.6
10:07:20|67457.16
10:07:21|67453.73
10:07:22|67453.51
10:07:23|67453.24
10:07:25|67451.65
10:07:25|67452.1
10:07:27|67454.59
10:07:28|67452.74
10:07:28|67451.8
10:07:30|67451.
10:07:31|67451.15
10:07:31|67454.08
10:07:32|67454.01
10:07:34|67460.74
10:07:35|67460.86
10:07:36|67460.34
10:07:37|67458.04
10:07:38|67459.62
10:07:39|67459.74
10:07:40|67459.74
10:07:42|67458.8
10:07:43|67458.75
10:07:44|67455.69
10:07:45|67456.45
10:07:46|67457.33
10:07:47|67458.98
10:07:48|67458.4
10:07:49|67458.4
10:07:51|67456.68
10:07:52|67459.55
10:07:52|67455.81
10:07:53|67451.11
10:07:55|67449.81
10:07:55|67447.37
10:07:57|67449.35
10:07:58|67450.6
10:07:59|67447.86
10:07:59|67449.53
10:08:00|67447.77
10:08:01|67444.98
10:08:02|67444.24
10:08:04|67445.49
10:08:05|67451.04
10:08:06|67452.77
10:08:07|67452.6
10:08:08|67454.37
10:08:10|67451.9
10:08:10|67454.26
10:08:13|67454.5
10:08:14|67453.45
10:08:15|67448.94
10:08:16|67445.33
10:08:18|67450.74
10:08:19|67452.28
10:08:20|67452.36
10:08:21|67441.59
10:08:22|67446.99
10:08:23|67446.18
10:08:23|67448.29
10:08:25|67452.69
10:08:26|67453.26
10:08:27|67453.15
10:08:28|67451.77
10:08:29|67449.83
10:08:30|67447.63
10:08:32|67448.05
10:08:33|67449.66
10:08:34|67446.35
10:08:35|67446.13
10:08:36|67449.45
10:08:37|67449.82
10:08:38|67449.82
10:08:39|67453.32
10:08:40|67450.07
10:08:41|67451.62
10:08:43|67451.26
10:08:44|67452.11
10:08:45|67454.65
10:08:46|67454.46
10:08:46|67454.71
10:08:48|67454.71
10:08:49|67455.79
10:08:50|67454.34
10:08:51|67454.34
10:08:52|67454.31
10:08:53|67453.48
10:08:55|67454.08
10:08:55|67453.48
10:08:56|67455.98
10:08:58|67454.53
10:08:59|67465.93
10:08:59|67466.41
10:09:01|67461.15
10:09:01|67462.86
10:09:03|67463.2
10:09:04|67461.49
10:09:05|67461.67
10:09:06|67461.67
10:09:07|67463.4
10:09:08|67465.41
10:09:09|67465.66
10:09:10|67464.12
10:09:11|67460.88
10:09:12|67461.33
10:09:14|67455.76
10:09:15|67455.7
10:09:15|67455.54
10:09:16|67461.93
10:09:18|67458.01
10:09:19|67456.22
10:09:20|67458.11
10:09:21|67457.24
10:09:22|67457.49
10:09:23|67455.64
10:09:25|67457.05
10:09:25|67457.05
10:09:26|67457.28
10:09:27|67455.27
10:09:29|67455.55
10:09:30|67455.3
10:09:32|67454.95
10:09:32|67453.91
10:09:33|67452.59
10:09:34|67452.74
10:09:36|67452.74
10:09:36|67454.8
10:09:37|67459.19
10:09:38|67455.16
10:09:39|67457.46
10:09:41|67451.9
10:09:42|67451.99
10:09:43|67451.34
10:09:45|67450.68
10:09:46|67449.32
10:09:47|67452.15
10:09:48|67452.85
10:09:49|67452.39
10:09:50|67451.81
10:09:52|67451.51
10:09:52|67439.94
10:09:53|67441.98
10:09:54|67441.58
10:09:55|67441.66
10:09:56|67448.54
10:09:58|67446.44
10:09:58|67447.3
10:10:00|67449.32
10:10:00|67449.41
10:10:01|67449.41
10:10:02|67453.93
10:10:03|67456.25
10:10:05|67453.21
10:10:05|67458.36
10:10:07|67461.71
10:10:08|67457.27
10:10:09|67460.06
10:10:09|67456.54
10:10:10|67459.03
10:10:12|67459.49
10:10:12|67457.49
10:10:14|67457.54
10:10:16|67459.72
10:10:17|67461.42
10:10:18|67459.77
10:10:20|67461.23
10:10:21|67461.75
10:10:21|67456.68
10:10:22|67455.5
10:10:24|67457.28
10:10:25|67458.74
10:10:26|67456.62
10:10:27|67455.66
10:10:28|67448.51
10:10:29|67452.05
10:10:31|67452.59
10:10:32|67454.1
10:10:33|67457.06
10:10:34|67454.24
10:10:35|67453.68
10:10:36|67453.75
10:10:37|67454.68
10:10:38|67452.16
10:10:39|67452.32
10:10:40|67449.76
10:10:42|67449.88
10:10:42|67449.33
10:10:43|67449.33
10:10:45|67449.11
10:10:46|67448.66
10:10:47|67450.58
10:10:48|67449.5
10:10:49|67447.58
10:10:50|67446.85
10:10:51|67446.85
10:10:53|67446.77
10:10:53|67449.32
10:10:54|67446.73
10:10:55|67441.72
10:10:56|67447.
10:10:58|67443.71
10:10:59|67446.11
10:10:59|67447.68
10:11:01|67448.74
10:11:01|67447.87
10:11:03|67448.89
10:11:03|67445.57
10:11:05|67447.76
10:11:05|67449.99
10:11:07|67450.67
10:11:08|67451.33
10:11:09|67451.03
10:11:10|67450.39
10:11:11|67451.01
10:11:12|67452.01
10:11:13|67448.91
10:11:14|67454.23
10:11:16|67452.01
10:11:16|67452.49
10:11:18|67453.75
10:11:20|67455.99
10:11:21|67456.19
10:11:22|67455.25
10:11:24|67458.37
10:11:26|67457.49
10:11:26|67457.13
10:11:28|67457.77
10:11:29|67457.51
10:11:31|67455.58
10:11:32|67455.47
10:11:33|67455.67
10:11:33|67456.56
10:11:35|67454.07
10:11:36|67456.26
10:11:36|67449.65
10:11:38|67454.08
10:11:39|67455.68
10:11:40|67455.68
10:11:41|67451.83
10:11:42|67452.82
10:11:43|67454.86
10:11:44|67455.
10:11:45|67453.29
10:11:46|67452.43
10:11:47|67452.73
10:11:48|67453.34
10:11:49|67454.2
10:11:50|67455.88
10:11:52|67455.42
10:11:54|67456.22
10:11:55|67456.16
10:11:56|67454.5
10:11:57|67453.23
10:11:57|67457.03
10:11:59|67457.03
10:11:59|67455.06
10:12:01|67454.75
10:12:03|67447.74
10:12:04|67451.
10:12:05|67450.58
10:12:06|67452.44
10:12:07|67449.66
10:12:08|67451.23
10:12:10|67450.67
10:12:11|67449.16
10:12:12|67450.4
10:12:14|67448.95
10:12:15|67449.99
10:12:17|67458.03
10:12:18|67456.01
10:12:19|67455.99
10:12:20|67454.68
10:12:21|67456.39
10:12:22|67459.03
10:12:23|67457.79
10:12:25|67453.31
10:12:25|67453.36
10:12:27|67453.67
10:12:27|67453.67
10:12:28|67453.67
10:12:30|67456.2
10:12:31|67456.2
10:12:32|67457.67
10:12:33|67458.89
10:12:35|67457.98
10:12:36|67457.98
10:12:37|67452.8
10:12:37|67451.35
10:12:39|67453.36
10:12:40|67452.95
10:12:41|67451.66
10:12:42|67451.73
10:12:43|67454.07
10:12:44|67455.39
10:12:45|67454.7
10:12:47|67451.87
10:12:48|67452.63
10:12:49|67454.87
10:12:49|67454.01
10:12:51|67458.3
10:12:52|67458.12
10:12:53|67456.01
10:12:54|67456.01
10:12:54|67456.01
10:12:56|67459.55
10:12:57|67458.19
10:12:58|67460.67
10:12:59|67463.24
10:13:00|67459.6
10:13:01|67458.21
10:13:03|67462.68
10:13:03|67464.27
10:13:05|67464.5
10:13:06|67464.4
10:13:08|67464.66
10:13:09|67463.06
10:13:10|67464.56
10:13:11|67462.92
10:13:12|67468.87
10:13:14|67465.58
10:13:14|67466.47
10:13:15|67465.52
10:13:17|67467.34
10:13:19|67467.
10:13:20|67466.13
10:13:21|67466.61
10:13:22|67466.53
10:13:25|67465.82
10:13:26|67463.47
10:13:26|67466.43
10:13:27|67466.
10:13:29|67466.25
10:13:30|67465.65
10:13:31|67465.53
10:13:32|67462.08
10:13:32|67462.81
10:13:34|67464.44
10:13:35|67464.08
10:13:37|67465.43
10:13:37|67465.49
10:13:39|67464.08
10:13:39|67466.49
10:13:41|67466.04
10:13:42|67464.52
10:13:43|67465.08
10:13:44|67464.66
10:13:45|67464.78
10:13:47|67463.81
10:13:47|67462.34
10:13:48|67461.97
10:13:49|67461.97
10:13:51|67461.95
10:13:52|67461.33
10:13:52|67463.28
10:13:54|67464.15
10:13:54|67461.75
10:13:55|67460.59
10:13:56|67462.72
10:13:57|67462.84
10:13:59|67462.41
10:14:00|67463.42
10:14:01|67464.91
10:14:02|67465.46
10:14:03|67465.56
10:14:04|67464.52
10:14:04|67461.02
10:14:05|67460.46
10:14:07|67463.88
10:14:07|67464.53
10:14:09|67462.57
10:14:10|67462.97
10:14:12|67462.97
10:14:13|67462.95
10:14:14|67460.41
10:14:15|67457.75
10:14:16|67463.52
10:14:17|67463.81
10:14:18|67464.59
10:14:19|67464.13
10:14:20|67466.95
10:14:21|67471.6
10:14:22|67470.74
10:14:23|67451.01
10:14:24|67458.9
10:14:25|67465.99
10:14:27|67464.13
10:14:27|67456.4
10:14:29|67458.86
10:14:30|67451.34
10:14:31|67451.07
10:14:33|67457.97
10:14:34|67454.54
10:14:34|67454.96
10:14:36|67454.01
10:14:36|67454.01
10:14:38|67455.49
10:14:39|67459.01
10:14:40|67458.38
10:14:41|67454.22
10:14:42|67454.22
10:14:43|67456.86
10:14:44|67454.89
10:14:46|67455.18
10:14:46|67452.79
10:14:48|67452.19
10:14:49|67452.95
10:14:51|67454.1
10:14:52|67451.39
10:14:53|67451.18
10:14:53|67453.67
10:14:55|67450.7
10:14:56|67452.38
10:14:57|67451.22
10:14:58|67448.39
10:14:59|67450.13
10:15:01|67448.5
10:15:02|67452.99
10:15:03|67451.19
10:15:05|67454.41
10:15:05|67462.73
10:15:07|67465.64
10:15:09|67466.68
10:15:10|67466.57
10:15:11|67467.22
10:15:12|67467.
10:15:13|67466.73
10:15:14|67463.38
10:15:14|67468.62
10:15:16|67471.12
10:15:17|67471.17
10:15:18|67471.06
10:15:19|67477.39
10:15:20|67477.75
10:15:21|67475.52
10:15:23|67477.45
10:15:24|67477.05
10:15:25|67477.7
10:15:27|67475.53
10:15:28|67476.6
10:15:28|67474.83
10:15:30|67477.98
10:15:31|67475.
10:15:32|67471.9
10:15:33|67468.13
10:15:35|67438.28
10:15:36|67445.21
10:15:37|67449.58
10:15:38|67439.16
10:15:39|67438.7
10:15:40|67438.21
10:15:42|67426.
10:15:43|67420.62
10:15:44|67416.4
10:15:45|67421.47
10:15:46|67415.
10:15:47|67420.81
10:15:48|67419.2
10:15:49|67423.23
10:15:49|67416.58
10:15:51|67416.01
10:15:52|67413.06
10:15:53|67406.8
10:15:54|67406.78
10:15:56|67405.79
10:15:56|67404.36
10:15:57|67403.47
10:15:58|67405.86
10:15:59|67406.95
10:16:00|67405.36
10:16:01|67407.41
10:16:02|67400.01
10:16:04|67400.93
10:16:05|67394.06
10:16:06|67397.14
10:16:08|67394.66
10:16:09|67392.36
10:16:10|67386.42
10:16:11|67372.48
10:16:13|67366.63
10:16:13|67371.47
10:16:14|67370.25
10:16:15|67398.11
10:16:16|67408.45
10:16:17|67404.06
10:16:19|67407.06
10:16:20|67427.15
10:16:22|67426.71
10:16:23|67432.18
10:16:24|67426.18
10:16:25|67415.18
10:16:27|67426.85
10:16:28|67437.97
10:16:29|67436.43
10:16:31|67437.46
10:16:32|67451.72
10:16:32|67450.4
10:16:34|67440.
10:16:34|67437.91
10:16:36|67431.8
10:16:37|67428.13
10:16:38|67430.3
10:16:39|67423.99
10:16:40|67420.27
10:16:41|67420.06
10:16:42|67419.38
10:16:44|67419.49
10:16:44|67421.18
10:16:46|67418.44
10:16:48|67422.64
10:16:48|67425.82
10:16:50|67427.11
10:16:51|67424.17
10:16:52|67427.33
10:16:53|67426.45
10:16:55|67423.47
10:16:55|67421.77
10:16:56|67421.65
10:16:57|67421.81
10:16:58|67425.57
10:16:59|67424.82
10:17:00|67426.
10:17:01|67426.
10:17:03|67424.25
10:17:03|67433.38
10:17:04|67433.03
10:17:06|67434.53
10:17:07|67431.96
10:17:08|67437.68
10:17:09|67437.48
10:17:10|67439.04
10:17:11|67451.58
10:17:12|67444.82
10:17:13|67445.85
10:17:14|67444.59
10:17:16|67445.11
10:17:16|67445.52
10:17:17|67438.04
10:17:18|67441.09
10:17:19|67438.73
10:17:21|67440.16
10:17:23|67442.99
10:17:24|67441.22
10:17:26|67441.28
10:17:27|67432.8
10:17:28|67435.48
10:17:30|67439.66
10:17:31|67432.54
10:17:32|67428.
10:17:33|67428.8
10:17:34|67430.5
10:17:35|67429.1
10:17:37|67431.88
10:17:37|67434.06
10:17:39|67435.01
10:17:40|67434.52
10:17:40|67436.49
10:17:41|67433.89
10:17:43|67433.32
10:17:43|67432.85
10:17:45|67438.56
10:17:46|67419.32
10:17:48|67425.99
10:17:49|67424.92
10:17:50|67427.75
10:17:51|67428.48
10:17:52|67432.28
10:17:53|67433.92
10:17:55|67434.96
10:17:55|67432.54
10:17:57|67434.26
10:17:58|67433.33
10:17:58|67432.03
10:18:00|67432.4
10:18:01|67432.53
10:18:01|67432.4
10:18:02|67427.9
10:18:04|67431.7
10:18:04|67427.75
10:18:06|67429.63
10:18:07|67430.32
10:18:08|67430.74
10:18:09|67433.52
10:18:10|67433.
10:18:11|67433.
10:18:12|67434.33
10:18:13|67436.89
10:18:14|67435.43
10:18:16|67425.17
10:18:17|67427.2
10:18:17|67424.55
10:18:19|67425.18
10:18:20|67425.6
10:18:21|67426.16
10:18:22|67423.22
10:18:23|67423.96
10:18:24|67425.55
10:18:25|67428.6
10:18:27|67425.64
10:18:28|67429.92
10:18:29|67433.21
10:18:30|67431.52
10:18:32|67430.9
10:18:34|67426.13
10:18:34|67430.51
10:18:36|67427.47
10:18:38|67424.29
10:18:38|67425.37
10:18:40|67425.86
10:18:40|67424.41
10:18:41|67426.44
10:18:43|67426.31
10:18:44|67426.85
10:18:45|67429.46
10:18:46|67432.69
10:18:48|67434.62
10:18:49|67448.34
10:18:49|67454.06
10:18:50|67442.5
10:18:51|67449.31
10:18:52|67446.48
10:18:54|67449.39
10:18:54|67448.77
10:18:56|67449.58
10:18:57|67450.59
10:18:58|67451.38
10:18:59|67451.38
10:19:00|67448.16
10:19:01|67454.07
10:19:02|67451.01
10:19:03|67450.88
10:19:04|67450.32
10:19:06|67450.09
10:19:06|67452.93
10:19:07|67453.48
10:19:09|67455.
10:19:10|67455.82
10:19:11|67453.03
10:19:13|67453.4
10:19:13|67459.68
10:19:14|67463.31
10:19:15|67462.39
10:19:16|67459.59
10:19:17|67458.57
10:19:19|67456.86
10:19:20|67456.58
10:19:21|67457.4
10:19:21|67457.82
10:19:23|67456.52
10:19:24|67457.34
10:19:26|67462.35
10:19:27|67459.71
10:19:28|67460.46
10:19:29|67457.34
10:19:30|67457.77
10:19:31|67459.28
10:19:32|67458.
10:19:33|67456.09
10:19:34|67455.74
10:19:35|67454.79
10:19:37|67455.24
10:19:37|67451.94
10:19:39|67448.15
10:19:39|67450.89
10:19:41|67446.9
10:19:41|67449.64
10:19:43|67447.44
10:19:44|67434.64
10:19:45|67436.79
10:19:46|67438.38
10:19:46|67441.94
10:19:47|67448.76
10:19:49|67446.78
10:19:50|67448.81
10:19:51|67446.34
10:19:53|67447.4
10:19:54|67444.64
10:19:54|67444.89
10:19:55|67445.45
10:19:57|67445.01
10:19:57|67446.4
10:19:59|67445.65
10:19:59|67446.91
10:20:00|67447.51
10:20:01|67444.88
10:20:02|67453.79
10:20:03|67451.54
10:20:04|67452.38
10:20:05|67458.08
10:20:06|67459.45
10:20:08|67454.01
10:20:08|67449.99
10:20:10|67451.59
10:20:11|67451.16
10:20:12|67453.88
10:20:13|67453.46
10:20:14|67454.05
10:20:15|67454.5
10:20:16|67454.38
10:20:17|67452.59
10:20:19|67453.15
10:20:19|67454.5
10:20:20|67454.54
10:20:22|67453.74
10:20:23|67453.38
10:20:24|67454.55
10:20:25|67454.99
10:20:26|67455.16
10:20:27|67454.25
10:20:27|67454.25
10:20:29|67454.89
10:20:30|67455.47
10:20:32|67455.62
10:20:33|67453.83
10:20:33|67455.63
10:20:34|67449.71
10:20:36|67447.96
10:20:37|67447.41
10:20:38|67447.29
10:20:38|67446.31
10:20:40|67447.38
10:20:41|67447.69
10:20:41|67447.76
10:20:42|67446.34
10:20:45|67447.07
10:20:45|67446.87
10:20:47|67445.95
10:20:48|67446.76
10:20:48|67449.74
10:20:49|67448.63
10:20:51|67448.63
10:20:52|67449.21
10:20:52|67447.15
10:20:54|67447.28
10:20:55|67447.66
10:20:55|67450.99
10:20:57|67446.99
10:20:58|67448.79
10:20:59|67448.66
10:21:00|67447.35
10:21:01|67447.34
10:21:02|67449.61
10:21:03|67450.42
10:21:04|67450.66
10:21:05|67450.56
10:21:06|67450.75
10:21:07|67454.75
10:21:08|67453.44
10:21:10|67453.95
10:21:10|67451.83
10:21:11|67451.83
10:21:12|67448.34
10:21:13|67448.14
10:21:15|67449.48
10:21:16|67449.28
10:21:17|67450.5
10:21:18|67448.05
10:21:19|67448.68
10:21:20|67445.08
10:21:21|67438.2
10:21:22|67434.77
10:21:23|67425.95
10:21:24|67414.5
10:21:26|67416.75
10:21:26|67418.54
10:21:28|67423.93
10:21:29|67417.3
10:21:30|67419.17
10:21:31|67417.88
10:21:32|67418.78
10:21:35|67418.41
10:21:35|67422.67
10:21:36|67424.54
10:21:38|67427.12
10:21:39|67426.23
10:21:40|67425.66
10:21:40|67423.31
10:21:41|67425.04
10:21:42|67424.05
10:21:44|67428.06
10:21:45|67428.1
10:21:46|67428.18
10:21:47|67426.77
10:21:48|67424.44
10:21:49|67425.22
10:21:50|67424.13
10:21:51|67423.7
10:21:52|67420.4
10:21:53|67419.66
10:21:54|67419.37
10:21:56|67418.98
10:21:56|67417.76
10:21:57|67418.99
10:21:58|67418.46
10:21:59|67418.18
10:22:00|67417.4
10:22:02|67420.52
10:22:02|67420.52
10:22:04|67423.28
10:22:04|67423.6
10:22:05|67422.41
10:22:06|67425.22
10:22:08|67424.46
10:22:08|67421.74
10:22:09|67420.19
10:22:10|67422.51
10:22:12|67422.68
10:22:13|67421.86
10:22:14|67417.19
10:22:15|67414.69
10:22:16|67412.98
10:22:17|67412.39
10:22:18|67409.4
10:22:19|67406.39
10:22:21|67404.53
10:22:22|67406.61
10:22:23|67391.68
10:22:23|67395.05
10:22:25|67393.61
10:22:25|67393.99
10:22:27|67392.28
10:22:28|67384.41
10:22:29|67383.56
10:22:30|67384.22
10:22:31|67383.65
10:22:32|67384.39
10:22:33|67382.86
10:22:34|67380.93
10:22:35|67381.21
10:22:36|67377.86
10:22:37|67378.98
10:22:38|67380.38
10:22:39|67382.89
10:22:40|67375.9
10:22:41|67381.16
10:22:42|67380.12
10:22:43|67378.9
10:22:44|67382.56
10:22:45|67381.15
10:22:46|67379.61
10:22:47|67381.29
10:22:48|67382.06
10:22:49|67387.68
10:22:50|67393.99
10:22:52|67394.31
10:22:52|67411.02
10:22:53|67418.97
10:22:55|67419.02
10:22:55|67417.49
10:22:56|67415.76
10:22:57|67415.33
10:22:58|67414.15
10:22:59|67415.88
10:23:00|67416.26
10:23:01|67416.94
10:23:02|67414.3
10:23:04|67416.28
10:23:05|67411.88
10:23:07|67406.09
10:23:08|67402.49
10:23:08|67402.51
10:23:10|67409.98
10:23:11|67416.54
10:23:13|67417.05
10:23:14|67418.89
10:23:15|67421.18
10:23:16|67418.52
10:23:17|67423.27
10:23:18|67421.31
10:23:19|67419.66
10:23:21|67419.28
10:23:22|67414.98
10:23:23|67415.68
10:23:23|67417.99
10:23:24|67418.42
10:23:26|67418.23
10:23:27|67418.23
10:23:28|67417.37
10:23:29|67418.4
10:23:30|67417.4
10:23:31|67417.39
10:23:32|67417.28
10:23:33|67417.34
10:23:35|67415.38
10:23:35|67415.74
10:23:36|67415.24
10:23:37|67415.08
10:23:39|67412.87
10:23:39|67414.62
10:23:40|67414.79
10:23:42|67408.74
10:23:42|67412.64
10:23:44|67411.97
10:23:45|67410.61
10:23:47|67412.36
10:23:47|67413.66
10:23:48|67413.11
10:23:50|67412.74
10:23:51|67413.95
10:23:52|67414.16
10:23:53|67413.21
10:23:53|67415.64
10:23:54|67416.27
10:23:55|67419.14
10:23:57|67415.82
10:23:58|67415.82
10:24:00|67414.1
10:24:00|67409.02
10:24:02|67409.95
10:24:03|67411.46
10:24:03|67406.14
10:24:05|67408.88
10:24:06|67402.81
10:24:07|67402.01
10:24:08|67401.55
10:24:09|67400.5
10:24:10|67398.79
10:24:11|67397.73
10:24:13|67400.3
10:24:13|67398.82
10:24:15|67398.79
10:24:16|67396.63
10:24:17|67394.84
10:24:18|67396.78
10:24:19|67396.72
10:24:20|67391.9
10:24:21|67394.65
10:24:22|67396.28
10:24:23|67395.71
10:24:24|67391.8
10:24:25|67390.95
10:24:26|67395.05
10:24:27|67392.75
10:24:28|67393.01
10:24:29|67393.31
10:24:30|67393.03
10:24:32|67393.31
10:24:32|67393.39
10:24:33|67396.41
10:24:34|67397.39
10:24:35|67399.16
10:24:37|67399.43
10:24:37|67398.47
10:24:38|67399.75
10:24:39|67400.05
10:24:41|67400.03
10:24:41|67401.04
10:24:42|67398.93
10:24:43|67404.64
10:24:45|67411.93
10:24:46|67412.6
10:24:46|67407.88
10:24:48|67409.98
10:24:48|67410.94
10:24:50|67411.32
10:24:51|67411.72
10:24:51|67413.01
10:24:52|67410.73
10:24:53|67410.87
10:24:55|67412.18
10:24:55|67411.87
10:24:56|67411.99
10:24:57|67415.21
10:24:58|67414.3
10:24:59|67415.64
10:25:01|67414.79
10:25:02|67414.5
10:25:03|67417.75
10:25:05|67414.08
10:25:06|67415.99
10:25:07|67421.31
10:25:08|67420.75
10:25:10|67421.15
10:25:10|67425.19
10:25:11|67422.78
10:25:13|67422.46
10:25:15|67422.87
10:25:16|67424.61
10:25:16|67424.87
10:25:18|67423.08
10:25:18|67422.38
10:25:20|67422.79
10:25:20|67422.79
10:25:22|67421.69
10:25:23|67422.19
10:25:24|67421.23
10:25:26|67424.87
10:25:26|67423.94
10:25:28|67424.35
10:25:28|67424.23
10:25:30|67424.23
10:25:31|67423.05
10:25:32|67421.52
10:25:33|67424.39
10:25:34|67424.04
10:25:35|67422.89
10:25:36|67423.15
10:25:37|67422.05
10:25:39|67421.43
10:25:39|67422.46
10:25:41|67416.26
10:25:42|67415.48
10:25:43|67416.64
10:25:44|67416.26
10:25:45|67419.9
10:25:46|67413.69
10:25:47|67414.14
10:25:49|67415.3
10:25:49|67415.3
10:25:50|67415.3
10:25:51|67419.28
10:25:52|67419.51
10:25:54|67417.52
10:25:55|67415.94
10:25:56|67417.12
10:25:57|67420.82
10:25:58|67419.52
10:25:59|67419.13
10:26:00|67416.6
10:26:01|67417.62
10:26:02|67415.87
10:26:04|67411.5
10:26:06|67414.98
10:26:08|67413.12
10:26:10|67414.75
10:26:11|67412.21
10:26:12|67414.13
10:26:12|67412.77
10:26:14|67410.59
10:26:14|67412.71
10:26:15|67407.44
10:26:18|67411.22
10:26:19|67410.78
10:26:20|67412.98
10:26:21|67411.56
10:26:23|67409.49
10:26:23|67412.36
10:26:24|67413.19
10:26:25|67411.23
10:26:26|67409.23
10:26:28|67409.22
10:26:29|67410.82
10:26:29|67410.23
10:26:31|67410.79
10:26:32|67414.07
10:26:32|67412.73
10:26:34|67412.09
10:26:35|67412.94
10:26:36|67414.83
10:26:36|67412.94
10:26:38|67409.23
10:26:39|67408.15
10:26:40|67406.62
10:26:41|67407.62
10:26:42|67407.54
10:26:42|67407.34
10:26:44|67406.85
10:26:45|67408.79
10:26:46|67407.81
10:26:47|67408.17
10:26:48|67409.82
10:26:49|67407.02
10:26:50|67407.74
10:26:51|67408.86
10:26:52|67407.77
10:26:53|67408.06
10:26:54|67409.95
10:26:56|67410.93
10:26:57|67411.02
10:26:58|67411.02
10:26:59|67409.85
10:27:00|67409.85
10:27:01|67409.82
10:27:02|67407.99
10:27:03|67408.66
10:27:04|67411.42
10:27:05|67411.22
10:27:06|67413.24
10:27:07|67413.52
10:27:08|67412.13
10:27:09|67411.49
10:27:10|67411.49
10:27:11|67411.73
10:27:12|67408.44
10:27:13|67410.52
10:27:14|67408.03
10:27:15|67409.89
10:27:17|67411.82
10:27:18|67411.43
10:27:19|67411.48
10:27:20|67410.97
10:27:21|67410.75
10:27:22|67410.99
10:27:23|67409.31
10:27:23|67410.73
10:27:25|67410.73
10:27:26|67409.37
10:27:27|67407.
10:27:28|67409.19
10:27:29|67408.49
10:27:30|67409.3
10:27:31|67409.07
10:27:32|67408.64
10:27:33|67408.64
10:27:34|67407.63
10:27:35|67406.7
10:27:36|67407.15
10:27:37|67407.77
10:27:38|67407.77
10:27:39|67405.94
10:27:40|67404.7
10:27:41|67401.96
10:27:42|67404.34
10:27:43|67408.07
10:27:44|67405.21
10:27:45|67406.87
10:27:47|67403.52
10:27:47|67405.45
10:27:48|67404.37
10:27:49|67404.37
10:27:50|67405.84
10:27:51|67406.26
10:27:52|67404.41
10:27:53|67403.03
10:27:54|67410.99
10:27:55|67407.51
10:27:57|67406.
10:27:57|67406.
10:27:58|67406.69
10:27:59|67407.85
10:28:01|67419.98
10:28:01|67412.5
10:28:03|67412.73
10:28:03|67416.72
10:28:04|67416.86
10:28:06|67415.96
10:28:07|67415.83
10:28:08|67414.22
10:28:09|67417.09
10:28:10|67417.26
10:28:11|67414.76
10:28:12|67418.13
10:28:13|67420.1
10:28:15|67418.21
10:28:16|67419.6
10:28:17|67421.45
10:28:19|67425.5
10:28:19|67426.95
10:28:20|67426.11
10:28:21|67434.48
10:28:23|67434.38
10:28:24|67434.52
10:28:25|67437.22
10:28:25|67444.99
10:28:27|67443.92
10:28:28|67465.34
10:28:29|67466.59
10:28:30|67465.54
10:28:31|67469.01
10:28:32|67466.72
10:28:33|67472.46
10:28:34|67483.43
10:28:35|67481.97
10:28:36|67464.89
10:28:37|67464.94
10:28:38|67463.05
10:28:39|67463.61
10:28:40|67454.98
10:28:41|67453.03
10:28:42|67455.07
10:28:43|67450.14
10:28:44|67452.87
10:28:45|67451.89
10:28:46|67451.89
10:28:47|67451.99
10:28:48|67451.99
10:28:49|67452.11
10:28:50|67452.92
10:28:51|67450.
10:28:52|67453.13
10:28:53|67454.21
10:28:55|67454.35
10:28:56|67457.07
10:28:56|67455.9
10:28:57|67458.47
10:28:59|67456.67
10:28:59|67457.
10:29:00|67456.3
10:29:01|67458.11
10:29:02|67458.65
10:29:03|67455.86
10:29:06|67456.46
10:29:07|67458.02
10:29:07|67460.19
10:29:09|67468.6
10:29:09|67467.01
10:29:11|67467.78
10:29:11|67467.86
10:29:12|67470.2
10:29:14|67465.86
10:29:14|67472.02
10:29:15|67467.62
10:29:16|67467.75
10:29:18|67469.01
10:29:19|67467.86
10:29:20|67470.2
10:29:21|67469.61
10:29:22|67471.71
10:29:23|67462.47
10:29:24|67465.97
10:29:25|67464.52
10:29:26|67464.11
10:29:28|67466.55
10:29:29|67464.89
10:29:29|67464.77
10:29:31|67464.77
10:29:31|67464.87
10:29:33|67464.
10:29:34|67463.
10:29:34|67463.01
10:29:36|67465.39
10:29:37|67467.59
10:29:38|67465.41
10:29:39|67466.35
10:29:40|67466.66
10:29:41|67469.48
10:29:42|67470.46
10:29:43|67469.58
10:29:44|67472.7
10:29:45|67468.6
10:29:46|67472.64
10:29:47|67473.5
10:29:48|67472.46
10:29:50|67475.48
10:29:50|67474.61
10:29:52|67474.82
10:29:52|67474.01
10:29:53|67475.59
10:29:55|67473.42
10:29:56|67472.14
10:29:57|67471.72
10:29:58|67469.61
10:29:59|67469.93
10:30:00|67468.13
10:30:01|67467.55
10:30:02|67470.95
10:30:03|67469.75
10:30:04|67466.57
10:30:05|67468.2
10:30:06|67469.98
10:30:07|67465.34
10:30:08|67465.33
10:30:09|67464.04
10:30:10|67464.88
10:30:11|67461.74
10:30:12|67462.95
10:30:13|67464.16
10:30:15|67465.94
10:30:16|67468.41
10:30:16|67470.65
10:30:18|67470.14
10:30:19|67464.29
10:30:20|67463.8
10:30:21|67462.72
10:30:22|67469.88
10:30:22|67465.5
10:30:24|67468.33
10:30:25|67468.
10:30:26|67466.36
10:30:27|67467.35
10:30:28|67466.52
10:30:29|67462.47
10:30:31|67457.31
10:30:32|67463.91
10:30:33|67460.38
10:30:34|67459.88
10:30:34|67458.33
10:30:36|67457.85
10:30:37|67458.14
10:30:38|67459.79
10:30:39|67460.5
10:30:40|67458.63
10:30:41|67461.65
10:30:42|67463.14
10:30:43|67464.01
10:30:44|67462.21
10:30:45|67462.62
10:30:46|67462.62
10:30:47|67464.51
10:30:48|67466.01
10:30:49|67462.4
10:30:50|67462.07
10:30:51|67460.27
10:30:52|67458.9
10:30:54|67459.59
10:30:54|67461.37
10:30:56|67458.33
10:30:57|67458.34
10:30:58|67443.34
10:30:58|67449.61
10:30:59|67447.01
10:31:00|67446.62
10:31:02|67446.12
10:31:02|67438.81
10:31:03|67443.06
10:31:05|67443.89
10:31:06|67445.56
10:31:07|67445.22
10:31:08|67446.1
10:31:08|67445.14
10:31:10|67444.62
10:31:11|67444.71
10:31:12|67459.99
10:31:13|67452.8
10:31:14|67451.91
10:31:15|67453.91
10:31:16|67456.77
10:31:17|67455.27
10:31:18|67450.16
10:31:19|67451.89
10:31:20|67450.05
10:31:21|67449.76
10:31:22|67449.91
10:31:23|67449.58
10:31:25|67446.9
10:31:26|67447.52
10:31:27|67452.06
10:31:28|67452.71
10:31:29|67454.7
10:31:30|67452.36
10:31:31|67453.1
10:31:32|67456.75
10:31:33|67464.89
10:31:34|67468.5
10:31:36|67465.66
10:31:36|67464.98
10:31:37|67464.98
10:31:39|67469.47
10:31:40|67469.92
10:31:41|67467.49
10:31:42|67470.85
10:31:43|67467.27
10:31:44|67467.16
10:31:45|67464.73
10:31:46|67469.19
10:31:47|67467.59
10:31:48|67465.93
10:31:49|67465.81
10:31:50|67466.99
10:31:51|67469.2
10:31:52|67469.2
10:31:53|67462.23
10:31:54|67462.07
10:31:55|67461.76
10:31:56|67461.08
10:31:57|67461.19
10:31:58|67456.
10:31:59|67458.
10:32:00|67457.99
10:32:01|67455.66
10:32:02|67465.99
10:32:03|67463.5
10:32:04|67461.04
10:32:05|67459.2
10:32:06|67456.93
10:32:07|67458.06
10:32:08|67457.96
10:32:09|67457.88
10:32:10|67456.93
10:32:11|67454.54
10:32:12|67456.54
10:32:13|67454.43
10:32:14|67453.83
10:32:15|67452.36
10:32:17|67454.32
10:32:17|67444.59
10:32:19|67434.92
10:32:19|67437.15
10:32:20|67439.44
10:32:22|67439.81
10:32:24|67439.25
10:32:24|67439.36
10:32:26|67439.24
10:32:26|67437.54
10:32:28|67437.54
10:32:28|67433.3
10:32:29|67434.87
10:32:30|67437.81
10:32:32|67437.81
10:32:32|67437.81
10:32:34|67435.06
10:32:35|67435.86
10:32:36|67433.87
10:32:37|67438.3
10:32:37|67440.46
10:32:39|67451.83
10:32:39|67447.56
10:32:40|67444.07
10:32:42|67442.9
10:32:42|67447.16
10:32:44|67444.29
10:32:45|67444.29
10:32:46|67444.29
10:32:47|67446.34
10:32:48|67441.76
10:32:48|67443.6
10:32:50|67443.53
10:32:51|67441.98
10:32:52|67442.52
10:32:53|67444.32
10:32:54|67441.74
10:32:55|67443.89
10:32:57|67443.14
10:32:57|67440.93
10:32:59|67440.93
10:32:59|67439.86
10:33:01|67441.24
10:33:02|67442.
10:33:03|67439.71
10:33:04|67441.4
10:33:05|67439.85
10:33:06|67439.8
10:33:07|67439.7
10:33:08|67437.88
10:33:09|67435.45
10:33:10|67443.17
10:33:11|67437.68
10:33:12|67435.62
10:33:14|67441.99
10:33:15|67441.97
10:33:16|67440.44
10:33:17|67445.49
10:33:18|67440.42
10:33:19|67441.19
10:33:20|67440.33
10:33:21|67443.51
10:33:22|67444.44
10:33:24|67445.5
10:33:25|67450.51
10:33:26|67448.87
10:33:27|67446.81
10:33:28|67449.93
10:33:29|67452.22
10:33:30|67449.63
10:33:31|67453.95
10:33:32|67452.57
10:33:33|67451.72
10:33:34|67451.72
10:33:35|67448.41
10:33:36|67449.27
10:33:37|67449.49
10:33:39|67449.49
10:33:39|67449.49
10:33:41|67445.85
10:33:42|67437.86
10:33:43|67438.7
10:33:44|67438.73
10:33:45|67439.79
10:33:46|67438.63
10:33:47|67438.63
10:33:48|67437.87
10:33:50|67437.88
10:33:50|67435.49
10:33:51|67438.
10:33:53|67446.49
10:33:54|67444.55
10:33:54|67446.84
10:33:55|67444.45
10:33:56|67443.9
10:33:58|67444.57
10:34:00|67443.18
10:34:01|67445.31
10:34:02|67444.16
10:34:03|67446.9
10:34:03|67447.23
10:34:04|67447.19
10:34:05|67448.5
10:34:06|67447.18
10:34:07|67446.82
10:34:10|67445.63
10:34:11|67445.72
10:34:12|67446.79
10:34:12|67447.98
10:34:13|67447.53
10:34:14|67447.12
10:34:15|67451.45
10:34:17|67450.14
10:34:19|67454.88
10:34:20|67456.75
10:34:21|67456.53
10:34:22|67449.42
10:34:23|67450.49
10:34:24|67442.8
10:34:26|67445.75
10:34:28|67446.24
10:34:29|67448.05
10:34:29|67447.55
10:34:30|67446.44
10:34:31|67446.28
10:34:32|67444.29
10:34:33|67444.27
10:34:35|67445.15
10:34:35|67444.48
10:34:37|67439.59
10:34:37|67443.6
10:34:38|67441.42
10:34:39|67440.91
10:34:40|67441.75
10:34:41|67436.53
10:34:42|67439.48
10:34:43|67439.67
10:34:45|67437.19
10:34:45|67438.02
10:34:46|67438.76
10:34:47|67437.21
10:34:49|67435.84
10:34:49|67435.98
10:34:50|67438.3
10:34:51|67438.4
10:34:53|67439.03
10:34:54|67439.08
10:34:54|67440.08
10:34:55|67437.55
10:34:57|67438.24
10:34:58|67432.05
10:34:59|67432.88
10:35:00|67432.
10:35:01|67431.05
10:35:01|67430.43
10:35:03|67426.02
10:35:04|67424.35
10:35:05|67428.2
10:35:06|67428.54
10:35:07|67427.68
10:35:08|67425.13
10:35:09|67421.79
10:35:10|67418.01
10:35:11|67419.11
10:35:12|67415.34
10:35:14|67425.48
10:35:16|67427.7
10:35:17|67435.61
10:35:18|67432.51
10:35:19|67436.69
10:35:19|67436.79
10:35:21|67443.87
10:35:22|67452.4
10:35:23|67450.98
10:35:24|67450.34
10:35:25|67449.65
10:35:26|67448.74
10:35:27|67449.2
10:35:28|67451.58
10:35:30|67453.49
10:35:31|67461.25
10:35:32|67462.14
10:35:33|67461.35
10:35:34|67462.52
10:35:35|67464.6
10:35:36|67465.45
10:35:36|67465.35
10:35:38|67464.5
10:35:38|67465.14
10:35:39|67463.3
10:35:41|67459.15
10:35:43|67456.06
10:35:44|67455.88
10:35:45|67454.79
10:35:45|67452.45
10:35:47|67452.53
10:35:48|67458.69
10:35:50|67453.67
10:35:50|67449.72
10:35:51|67454.92
10:35:53|67454.89
10:35:59|67455.98
10:35:59|67454.79
10:36:01|67457.11
10:36:01|67453.59
10:36:03|67453.59
10:36:05|67451.75
10:36:07|67459.86
10:36:08|67460.18
10:36:09|67458.67
10:36:11|67460.33
10:36:11|67463.53
10:36:12|67463.07
10:36:13|67461.85
10:36:15|67460.1
10:36:15|67458.01
10:36:17|67459.
10:36:18|67458.57
10:36:19|67458.37
10:36:20|67460.81
10:36:22|67464.25
10:36:22|67464.01
10:36:24|67465.41
10:36:25|67462.75
10:36:26|67461.03
10:36:27|67465.79
10:36:27|67464.22
10:36:28|67464.33
10:36:29|67465.49
10:36:30|67465.05
10:36:31|67475.33
10:36:32|67474.63
10:36:33|67474.11
10:36:35|67475.04
10:36:35|67474.9
10:36:37|67472.91
10:36:38|67473.75
10:36:39|67473.18
10:36:40|67474.14
10:36:41|67473.11
10:36:43|67473.14
10:36:44|67472.66
10:36:45|67472.21
10:36:46|67471.6
10:36:46|67470.
10:36:49|67470.41
10:36:49|67470.25
10:36:51|67472.79
10:36:53|67469.89
10:36:54|67470.78
10:36:55|67470.66
10:36:56|67469.34
10:36:56|67469.66
10:36:57|67470.94
10:36:59|67474.3
10:37:00|67476.32
10:37:01|67473.45
10:37:02|67474.32
10:37:04|67474.28
10:37:05|67471.05
10:37:06|67469.5
10:37:06|67469.92
10:37:08|67470.19
10:37:09|67470.1
10:37:11|67471.4
10:37:12|67469.62
10:37:13|67466.26
10:37:15|67465.39
10:37:16|67470.82
10:37:17|67468.58
10:37:19|67470.03
10:37:19|67471.69
10:37:21|67470.57
10:37:22|67465.66
10:37:23|67468.31
10:37:24|67468.35
10:37:25|67467.34
10:37:26|67469.65
10:37:27|67469.15
10:37:29|67473.39
10:37:29|67470.45
10:37:31|67471.22
10:37:32|67471.2
10:37:33|67470.21
10:37:34|67471.71
10:37:35|67469.47
10:37:36|67468.82
10:37:38|67468.75
10:37:39|67468.7
10:37:39|67470.8
10:37:40|67468.72
10:37:41|67469.2
10:37:42|67469.15
10:37:43|67468.07
10:37:44|67468.08
10:37:46|67468.59
10:37:46|67470.18
10:37:48|67466.63
10:37:48|67467.6
10:37:50|67468.79
10:37:51|67465.75
10:37:52|67465.52
10:37:53|67465.4
10:37:54|67467.46
10:37:55|67467.46
10:37:56|67467.46
10:37:57|67467.59
10:37:58|67467.46
10:38:00|67468.19
10:38:01|67469.63
10:38:01|67465.99
10:38:03|67465.3
10:38:03|67464.87
10:38:04|67458.5
10:38:06|67459.5
10:38:07|67459.59
10:38:09|67456.3
10:38:12|67455.44
10:38:12|67457.9
10:38:14|67454.39
10:38:14|67453.78
10:38:17|67454.27
10:38:18|67458.65
10:38:19|67457.25
10:38:20|67460.82
10:38:21|67456.99
10:38:23|67458.53
10:38:24|67457.92
10:38:24|67456.25
10:38:26|67453.17
10:38:27|67450.5
10:38:28|67448.97
10:38:29|67448.79
10:38:30|67458.76
10:38:31|67454.02
10:38:32|67454.54
10:38:33|67454.13
10:38:34|67455.29
10:38:36|67455.95
10:38:37|67455.5
10:38:37|67455.96
10:38:39|67456.45
10:38:39|67456.43
10:38:41|67454.38
10:38:43|67453.07
10:38:44|67451.57
10:38:45|67445.73
10:38:46|67447.46
10:38:47|67454.67
10:38:48|67450.76
10:38:49|67450.46
10:38:50|67451.46
10:38:51|67452.
10:38:52|67452.95
10:38:53|67453.19
10:38:54|67452.3
10:38:55|67450.24
10:38:56|67449.2
10:38:57|67449.89
10:38:58|67449.05
10:38:59|67449.26
10:39:00|67447.55
10:39:01|67440.
10:39:02|67442.99
10:39:04|67438.7
10:39:04|67438.38
10:39:05|67440.01
10:39:07|67437.41
10:39:08|67436.97
10:39:10|67436.74
10:39:12|67430.26
10:39:12|67438.59
10:39:13|67436.33
10:39:15|67439.99
10:39:16|67435.4
10:39:17|67436.3
10:39:18|67435.01
10:39:20|67430.33
10:39:21|67430.33
10:39:21|67434.64
10:39:22|67434.79
10:39:24|67434.61
10:39:24|67435.19
10:39:26|67435.19
10:39:27|67431.81
10:39:28|67436.54
10:39:28|67434.04
10:39:30|67435.8
10:39:30|67435.
10:39:32|67432.12
10:39:33|67431.68
10:39:33|67431.56
10:39:34|67429.71
10:39:35|67429.37
10:39:36|67428.42
10:39:38|67428.48
10:39:38|67426.98
10:39:39|67427.19
10:39:40|67430.19
10:39:41|67428.
10:39:43|67428.6
10:39:43|67430.02
10:39:44|67432.95
10:39:45|67435.62
10:39:46|67438.
10:39:48|67440.76
10:39:49|67440.64
10:39:49|67433.7
10:39:51|67433.41
10:39:52|67432.46
10:39:53|67433.55
10:39:54|67428.
10:39:55|67428.54
10:39:56|67428.21
10:39:57|67430.91
10:39:59|67431.61
10:39:59|67430.91
10:40:00|67428.78
10:40:02|67431.83
10:40:04|67436.51
10:40:05|67438.21
10:40:07|67433.39
10:40:08|67433.08
10:40:10|67434.92
10:40:10|67434.09
10:40:11|67431.34
10:40:13|67434.05
10:40:13|67430.44
10:40:15|67427.54
10:40:16|67429.95
10:40:17|67429.87
10:40:18|67418.12
10:40:19|67418.1
10:40:20|67418.93
10:40:20|67434.63
10:40:22|67438.55
10:40:23|67438.53
10:40:24|67438.9
10:40:25|67439.
10:40:26|67439.88
10:40:28|67434.38
10:40:29|67439.74
10:40:30|67440.46
10:40:31|67438.83
10:40:32|67439.76
10:40:34|67441.63
10:40:35|67443.73
10:40:35|67446.39
10:40:36|67445.04
10:40:38|67443.42
10:40:38|67443.31
10:40:39|67445.04
10:40:41|67443.76
10:40:42|67444.2
10:40:43|67439.99
10:40:44|67442.6
10:40:45|67442.99
10:40:46|67451.8
10:40:46|67452.83
10:40:48|67452.26
10:40:49|67458.51
10:40:50|67459.17
10:40:51|67460.
10:40:52|67462.
10:40:53|67459.79
10:40:54|67460.03
10:40:55|67460.03
10:40:57|67457.52
10:40:58|67457.84
10:40:59|67457.52
10:41:00|67455.69
10:41:01|67452.48
10:41:03|67448.16
10:41:04|67456.56
10:41:05|67452.88
10:41:06|67454.42
10:41:07|67454.6
10:41:08|67454.07
10:41:10|67456.74
10:41:11|67456.66
10:41:12|67456.77
10:41:13|67457.77
10:41:16|67456.83
10:41:17|67455.5
10:41:17|67456.9
10:41:19|67455.4
10:41:20|67459.3
10:41:21|67464.63
10:41:21|67464.5
10:41:23|67464.75
10:41:24|67464.52
10:41:25|67466.22
10:41:25|67463.43
10:41:26|67465.97
10:41:29|67466.08
10:41:29|67466.4
10:41:30|67466.71
10:41:32|67466.6
10:41:32|67468.45
10:41:33|67471.53
10:41:34|67469.5
10:41:35|67472.22
10:41:37|67474.47
10:41:37|67476.48
10:41:39|67473.13
10:41:39|67476.01
10:41:41|67479.62
10:41:42|67476.64
10:41:43|67473.56
10:41:45|67472.77
10:41:45|67472.44
10:41:46|67472.24
10:41:48|67470.2
10:41:49|67471.59
10:41:49|67472.02
10:41:52|67473.82
10:41:52|67476.5
10:41:53|67474.5
10:41:55|67476.13
10:41:56|67477.83
10:41:58|67478.36
10:41:59|67478.32
10:42:00|67479.48
10:42:01|67481.09
10:42:02|67480.24
10:42:03|67482.44
10:42:04|67488.43
10:42:05|67485.86
10:42:07|67485.01
10:42:08|67488.23
10:42:09|67487.87
10:42:09|67515.21
10:42:11|67511.96
10:42:12|67506.09
10:42:13|67510.43
10:42:14|67511.17
10:42:15|67512.55
10:42:16|67513.36
10:42:17|67514.27
10:42:18|67516.05
10:42:19|67516.06
10:42:20|67517.26
10:42:21|67517.78
10:42:22|67518.83
10:42:23|67519.92
10:42:24|67519.01
10:42:25|67519.48
10:42:26|67521.15
10:42:27|67522.14
10:42:29|67522.44
10:42:31|67526.22
10:42:31|67526.92
10:42:32|67528.79
10:42:33|67529.22
10:42:35|67530.27
10:42:37|67530.33
10:42:38|67531.11
10:42:39|67530.24
10:42:41|67529.65
10:42:42|67530.45
10:42:42|67532.43
10:42:44|67528.33
10:42:46|67527.99
10:42:46|67524.59
10:42:47|67527.8
10:42:48|67525.57
10:42:50|67525.83
10:42:51|67525.68
10:42:51|67522.21
10:42:52|67523.29
10:42:54|67523.59
10:42:55|67523.22
10:42:56|67522.47
10:42:57|67523.59
10:42:59|67522.95
10:42:59|67522.3
10:43:01|67522.61
10:43:01|67520.57
10:43:03|67519.99
10:43:04|67522.59
10:43:06|67521.4
10:43:07|67519.87
10:43:08|67530.69
10:43:09|67527.87
10:43:10|67530.33
10:43:11|67527.2
10:43:12|67531.58
10:43:13|67529.6
10:43:14|67530.
10:43:16|67528.95
10:43:17|67560.01
10:43:18|67553.95
10:43:19|67560.88
10:43:20|67559.5
10:43:22|67554.45
10:43:22|67560.46
10:43:24|67558.31
10:43:25|67558.54
10:43:25|67558.16
10:43:27|67555.28
10:43:29|67555.88
10:43:30|67547.81
10:43:32|67544.99
10:43:33|67544.84
10:43:34|67533.82
10:43:35|67538.01
10:43:37|67537.69
10:43:38|67549.04
10:43:39|67550.09
10:43:39|67548.25
10:43:41|67550.
10:43:42|67551.8
10:43:42|67549.
10:43:45|67548.02
10:43:46|67546.01
10:43:46|67546.48
10:43:47|67549.05
10:43:48|67542.97
10:43:50|67540.12
10:43:51|67539.75
10:43:52|67541.8
10:43:53|67541.8
10:43:54|67542.09
10:43:55|67536.96
10:43:56|67537.99
10:43:57|67535.24
10:43:58|67537.11
10:43:59|67536.18
10:44:01|67541.58
10:44:03|67535.28
10:44:03|67539.7
10:44:04|67537.2
10:44:05|67536.78
10:44:06|67542.23
10:44:07|67539.83
10:44:09|67540.55
10:44:09|67538.92
10:44:11|67540.16
10:44:12|67538.47
10:44:14|67539.65
10:44:14|67541.46
10:44:16|67535.65
10:44:17|67533.94
10:44:18|67538.43
10:44:19|67538.68
10:44:20|67544.9
10:44:21|67541.96
10:44:22|67540.22
10:44:23|67539.35
10:44:25|67537.97
10:44:25|67536.52
10:44:27|67536.42
10:44:28|67534.84
10:44:28|67537.05
10:44:29|67537.7
10:44:30|67538.74
10:44:31|67537.74
10:44:33|67542.21
10:44:34|67542.91
10:44:35|67544.54
10:44:36|67542.7
10:44:37|67541.66
10:44:38|67541.66
10:44:39|67546.18
10:44:40|67550.55
10:44:41|67550.38
10:44:42|67549.66
10:44:43|67550.82
10:44:45|67583.33
10:44:45|67574.
10:44:46|67572.23
10:44:49|67577.93
10:44:49|67575.99
10:44:51|67572.89
10:44:51|67571.67
10:44:53|67577.86
10:44:54|67575.99
10:44:55|67575.84
10:44:56|67571.46
10:44:57|67573.96
10:44:58|67570.39
10:44:59|67570.36
10:45:01|67565.52
10:45:02|67569.06
10:45:03|67567.78
10:45:04|67565.18
10:45:04|67565.51
10:45:06|67566.79
10:45:07|67564.01
10:45:08|67564.2
10:45:08|67559.39
10:45:10|67555.49
10:45:11|67553.07
10:45:12|67548.06
10:45:13|67549.92
10:45:14|67554.67
10:45:15|67548.6
10:45:16|67550.6
10:45:18|67550.35
10:45:18|67548.61
10:45:20|67547.53
10:45:20|67546.05
10:45:23|67543.45
10:45:23|67550.74
10:45:24|67541.2
10:45:25|67545.92
10:45:27|67549.89
10:45:27|67548.61
10:45:28|67547.46
10:45:29|67543.09
10:45:30|67543.
10:45:32|67538.14
10:45:32|67538.46
10:45:34|67543.04
10:45:34|67539.38
10:45:35|67540.19
10:45:37|67539.93
10:45:37|67542.7
10:45:39|67542.81
10:45:39|67544.55
10:45:40|67545.91
10:45:42|67544.41
10:45:43|67545.22
10:45:44|67552.6
10:45:45|67549.52
10:45:46|67546.21
10:45:46|67549.25
10:45:47|67548.53
10:45:49|67546.88
10:45:50|67545.05
10:45:50|67544.73
10:45:52|67545.37
10:45:52|67546.22
10:45:54|67548.11
10:45:54|67545.46
10:45:55|67547.12
10:45:57|67545.1
10:45:58|67544.82
10:45:59|67546.98
10:46:00|67548.49
10:46:01|67549.84
10:46:02|67550.35
10:46:04|67538.37
10:46:05|67538.
10:46:06|67531.86
10:46:07|67531.95
10:46:08|67530.01
10:46:09|67535.15
10:46:10|67535.38
10:46:11|67532.82
10:46:12|67538.31
10:46:14|67532.61
10:46:14|67530.98
10:46:16|67529.03
10:46:17|67529.4
10:46:18|67523.
10:46:19|67526.43
10:46:19|67531.52
10:46:21|67527.94
10:46:22|67526.55
10:46:22|67527.77
10:46:24|67526.01
10:46:25|67526.25
10:46:26|67529.9
10:46:27|67528.44
10:46:28|67527.81
10:46:29|67519.
10:46:31|67519.37
10:46:31|67519.05
10:46:33|67519.33
10:46:33|67511.07
10:46:35|67514.56
10:46:35|67511.7
10:46:37|67511.96
10:46:38|67507.87
10:46:39|67505.54
10:46:40|67506.55
10:46:41|67505.69
10:46:42|67504.84
10:46:42|67505.61
10:46:43|67505.61
10:46:44|67503.62
10:46:46|67508.93
10:46:47|67509.12
10:46:48|67514.35
10:46:49|67523.91
10:46:50|67516.26
10:46:51|67519.87
10:46:52|67521.1
10:46:53|67517.63
10:46:54|67514.43
10:46:55|67509.37
10:46:56|67511.19
10:46:57|67509.73
10:46:59|67511.97
10:46:59|67512.88
10:47:01|67514.87
10:47:01|67515.59
10:47:03|67515.81
10:47:03|67524.38
10:47:07|67525.35
10:47:08|67519.05
10:47:10|67518.57
10:47:11|67518.4
10:47:12|67515.71
10:47:13|67518.04
10:47:15|67517.3
10:47:16|67515.36
10:47:16|67516.02
10:47:18|67512.97
10:47:18|67511.61
10:47:19|67513.26
10:47:21|67514.77
10:47:22|67513.44
10:47:23|67513.09
10:47:24|67512.73
10:47:25|67506.45
10:47:26|67504.49
10:47:28|67498.
10:47:28|67500.61
10:47:29|67499.13
10:47:30|67498.85
10:47:31|67498.4
10:47:33|67498.26
10:47:34|67494.93
10:47:36|67499.19
10:47:36|67501.78
10:47:38|67502.31
10:47:39|67503.51
10:47:39|67503.66
10:47:40|67502.2
10:47:41|67502.
10:47:42|67503.7
10:47:44|67508.81
10:47:45|67508.65
10:47:46|67505.41
10:47:47|67509.21
10:47:47|67512.53
10:47:49|67508.66
10:47:50|67508.73
10:47:51|67510.07
10:47:52|67505.65
10:47:53|67505.65
10:47:54|67507.67
10:47:56|67502.55
10:47:56|67503.49
10:47:58|67505.33
10:47:59|67504.43
10:48:00|67503.53
10:48:00|67501.65
10:48:02|67501.47
10:48:03|67503.2
10:48:04|67497.79
10:48:05|67494.05
10:48:06|67490.11
10:48:07|67494.16
10:48:09|67493.75
10:48:09|67493.81
10:48:11|67491.22
10:48:12|67493.51
10:48:13|67489.82
10:48:15|67490.23
10:48:15|67490.36
10:48:16|67490.36
10:48:18|67494.32
10:48:18|67494.84
10:48:20|67494.11
10:48:21|67493.06
10:48:21|67491.2
10:48:23|67491.2
10:48:24|67491.2
10:48:25|67491.2
10:48:26|67495.67
10:48:27|67495.67
10:48:28|67492.36
10:48:30|67489.85
10:48:31|67490.99
10:48:31|67492.43
10:48:37|67492.12
10:48:37|67492.57
10:48:38|67495.32
10:48:39|67494.53
10:48:40|67495.3
10:48:41|67500.5
10:48:43|67498.01
10:48:44|67499.01
10:48:46|67497.79
10:48:47|67497.79
10:48:47|67496.52
10:48:48|67499.64
10:48:49|67499.88
10:48:50|67499.88
10:48:51|67499.88
10:48:52|67499.62
10:48:53|67496.53
10:48:54|67498.1
10:48:55|67488.13
10:48:57|67487.67
10:48:58|67487.32
10:48:59|67488.55
10:48:59|67487.35
10:49:02|67491.58
10:49:03|67491.58
10:49:04|67482.05
10:49:06|67481.45
10:49:06|67484.36
10:49:07|67482.09
10:49:09|67481.91
10:49:10|67484.74
10:49:11|67487.98
10:49:12|67488.41
10:49:13|67488.27
10:49:14|67484.3
10:49:14|67483.11
10:49:15|67487.63
10:49:16|67487.1
10:49:17|67486.94
10:49:19|67490.12
10:49:20|67490.28
10:49:21|67490.17
10:49:22|67491.84
10:49:23|67491.01
10:49:24|67493.21
10:49:25|67496.56
10:49:26|67495.34
10:49:27|67505.54
10:49:28|67506.86
10:49:29|67504.04
10:49:30|67513.6
10:49:31|67510.21
10:49:32|67511.87
10:49:33|67511.8
10:49:35|67505.12
10:49:35|67506.97
10:49:36|67507.64
10:49:38|67507.15
10:49:40|67506.39
10:49:41|67507.08
10:49:42|67505.37
10:49:44|67505.22
10:49:44|67504.7
10:49:45|67500.02
10:49:46|67506.99
10:49:47|67508.01
10:49:48|67508.75
10:49:49|67507.01
10:49:51|67505.6
10:49:52|67509.45
10:49:53|67508.56
10:49:55|67511.36
10:49:55|67511.74
10:49:57|67510.46
10:49:57|67510.59
10:49:58|67511.98
10:49:59|67511.98
10:50:00|67515.65
10:50:02|67518.37
10:50:04|67518.
10:50:06|67515.73
10:50:06|67515.73
10:50:08|67523.99
10:50:09|67527.29
10:50:10|67524.92
10:50:11|67527.88
10:50:12|67526.3
10:50:14|67526.47
10:50:15|67524.29
10:50:17|67521.04
10:50:18|67521.63
10:50:20|67523.69
10:50:21|67521.29
10:50:21|67521.28
10:50:23|67511.63
10:50:24|67510.58
10:50:24|67513.12
10:50:25|67520.16
10:50:27|67518.97
10:50:28|67517.95
10:50:30|67518.58
10:50:30|67516.55
10:50:32|67519.6
10:50:32|67519.6
10:50:34|67519.85
10:50:34|67519.85
10:50:37|67521.52
10:50:37|67521.52
10:50:39|67516.28
10:50:40|67514.62
10:50:41|67514.71
10:50:42|67514.66
10:50:44|67514.15
10:50:45|67511.87
10:50:45|67511.47
10:50:47|67506.99
10:50:48|67505.78
10:50:49|67505.89
10:50:50|67500.
10:50:51|67503.38
10:50:52|67505.38
10:50:53|67503.37
10:50:56|67504.06
10:50:56|67500.72
10:50:58|67501.29
10:50:58|67505.87
10:50:59|67480.
10:51:01|67496.63
10:51:02|67503.4
10:51:03|67506.81
10:51:04|67504.65
10:51:05|67502.5
10:51:06|67500.07
10:51:07|67499.73
10:51:09|67495.76
10:51:09|67495.53
10:51:10|67499.18
10:51:12|67500.39
10:51:13|67503.09
10:51:14|67501.56
10:51:15|67504.76
10:51:16|67509.06
10:51:18|67509.53
10:51:20|67511.16
10:51:21|67504.54
10:51:21|67507.48
10:51:22|67509.15
10:51:23|67510.32
10:51:24|67508.87
10:51:25|67507.58
10:51:26|67510.48
10:51:29|67510.51
10:51:29|67507.01
10:51:30|67511.07
10:51:31|67511.47
10:51:33|67508.03
10:51:34|67511.57
10:51:35|67509.44
10:51:36|67509.69
10:51:37|67511.32
10:51:38|67511.91
10:51:40|67512.32
10:51:40|67510.2
10:51:42|67510.2
10:51:42|67511.64
10:51:43|67511.33
10:51:45|67512.71
10:51:46|67509.23
10:51:47|67508.05
10:51:48|67508.05
10:51:49|67509.19
10:51:50|67509.19
10:51:52|67512.15
10:51:53|67513.95
10:51:53|67516.46
10:51:55|67513.74
10:51:56|67513.19
10:51:58|67513.19
10:51:59|67512.39
10:52:00|67512.24
10:52:01|67511.17
10:52:02|67510.05
10:52:03|67506.85
10:52:04|67507.55
10:52:05|67508.63
10:52:07|67512.11
10:52:09|67509.81
10:52:09|67511.93
10:52:10|67513.22
10:52:11|67512.84
10:52:13|67512.97
10:52:14|67513.55
10:52:14|67515.12
10:52:16|67514.87
10:52:17|67514.87
10:52:18|67515.21
10:52:19|67514.01
10:52:20|67514.01
10:52:21|67514.19
10:52:22|67515.11
10:52:23|67516.87
10:52:23|67516.13
10:52:25|67514.98
10:52:25|67514.98
10:52:27|67514.26
10:52:28|67516.67
10:52:29|67515.74
10:52:31|67514.45
10:52:32|67512.67
10:52:34|67511.89
10:52:35|67515.55
10:52:36|67511.23
10:52:37|67510.57
10:52:38|67513.05
10:52:39|67513.97
10:52:41|67514.96
10:52:41|67513.07
10:52:43|67512.88
10:52:44|67512.45
10:52:45|67507.43
10:52:46|67506.86
10:52:47|67506.88
10:52:49|67506.18
10:52:49|67505.94
10:52:51|67505.09
10:52:52|67505.27
10:52:54|67505.27
10:52:55|67505.98
10:52:57|67503.05
10:52:57|67503.85
10:52:59|67505.39
10:53:00|67503.81
10:53:01|67502.94
10:53:02|67505.41
10:53:03|67504.44
10:53:04|67506.95
10:53:05|67502.64
10:53:06|67503.52
10:53:07|67504.76
10:53:08|67496.41
10:53:09|67495.89
10:53:11|67495.54
10:53:13|67494.57
10:53:14|67490.75
10:53:15|67490.04
10:53:16|67491.96
10:53:17|67489.13
10:53:17|67490.06
10:53:19|67488.17
10:53:19|67486.11
10:53:20|67488.39
10:53:22|67487.61
10:53:24|67488.68
10:53:24|67494.91
10:53:26|67491.75
10:53:26|67492.64
10:53:27|67493.36
10:53:28|67486.94
10:53:30|67486.92
10:53:32|67490.
10:53:33|67490.11
10:53:34|67491.78
10:53:34|67493.59
10:53:36|67496.01
10:53:36|67500.05
10:53:38|67500.63
10:53:39|67499.93
10:53:40|67498.6
10:53:41|67499.19
10:53:42|67499.33
10:53:44|67499.33
10:53:45|67498.83
10:53:46|67496.52
10:53:47|67495.04
10:53:49|67490.81
10:53:50|67490.8
10:53:51|67493.18
10:53:52|67489.89
10:53:52|67489.44
10:53:53|67489.83
10:53:55|67489.8
10:53:56|67488.67
10:53:58|67489.71
10:53:59|67491.05
10:53:59|67490.13
10:54:00|67491.08
10:54:02|67488.51
10:54:02|67489.77
10:54:03|67490.28
10:54:06|67492.73
10:54:06|67494.23
10:54:07|67491.87
10:54:08|67491.87
10:54:10|67488.56
10:54:10|67488.38
10:54:11|67489.31
10:54:13|67490.61
10:54:13|67490.58
10:54:14|67491.48
10:54:15|67493.05
10:54:17|67491.01
10:54:17|67491.61
10:54:18|67494.18
10:54:19|67492.74
10:54:20|67491.96
10:54:22|67492.9
10:54:23|67492.61
10:54:24|67489.24
10:54:25|67489.63
10:54:26|67489.89
10:54:27|67489.33
10:54:28|67482.87
10:54:29|67482.88
10:54:31|67482.88
10:54:32|67481.15
10:54:33|67480.21
10:54:33|67482.5
10:54:34|67483.48
10:54:36|67481.41
10:54:37|67482.46
10:54:38|67484.17
10:54:39|67483.99
10:54:40|67483.99
10:54:41|67483.87
10:54:42|67484.99
10:54:43|67485.07
10:54:44|67485.07
10:54:45|67484.13
10:54:46|67483.3
10:54:48|67481.16
10:54:48|67479.49
10:54:50|67472.41
10:54:50|67475.36
10:54:51|67474.9
10:54:53|67475.79
10:54:54|67476.48
10:54:55|67478.63
10:54:55|67475.99
10:54:57|67478.77
10:54:58|67465.11
10:54:59|67467.34
10:55:00|67469.22
10:55:02|67472.73
10:55:03|67472.28
10:55:05|67474.86
10:55:06|67458.82
10:55:07|67449.59
10:55:09|67451.04
10:55:10|67447.78
10:55:11|67446.06
10:55:12|67435.81
10:55:12|67431.73
10:55:14|67423.51
10:55:15|67426.82
10:55:16|67422.02
10:55:17|67424.14
10:55:19|67418.2
10:55:20|67419.31
10:55:21|67426.14
10:55:22|67438.52
10:55:23|67432.86
10:55:24|67427.3
10:55:25|67424.67
10:55:26|67427.25
10:55:27|67432.42
10:55:28|67432.25
10:55:29|67436.65
10:55:30|67428.01
10:55:31|67422.96
10:55:32|67423.92
10:55:34|67429.99
10:55:36|67428.98
10:55:37|67422.35
10:55:38|67425.88
10:55:39|67430.43
10:55:40|67429.26
10:55:41|67433.03
10:55:42|67431.38
10:55:43|67431.38
10:55:44|67432.79
10:55:45|67429.32
10:55:46|67431.33
10:55:47|67433.98
10:55:49|67432.76
10:55:50|67433.06
10:55:51|67430.94
10:55:53|67431.31
10:55:54|67433.32
10:55:55|67433.32
10:55:55|67434.66
10:55:56|67433.15
10:55:57|67433.15
10:55:59|67438.13
10:55:59|67438.51
10:56:01|67435.07
10:56:02|67437.34
10:56:02|67427.53
10:56:04|67429.65
10:56:04|67425.8
10:56:06|67428.06
10:56:07|67428.59
10:56:08|67427.21
10:56:09|67431.99
10:56:10|67429.25
10:56:11|67430.88
10:56:12|67431.72
10:56:13|67420.74
10:56:15|67412.69
10:56:15|67412.69
10:56:16|67416.66
10:56:18|67398.13
10:56:18|67398.71
10:56:20|67401.8
10:56:20|67399.56
10:56:22|67397.47
10:56:23|67400.99
10:56:24|67403.
10:56:25|67401.27
10:56:26|67397.75
10:56:26|67397.61
10:56:27|67397.67
10:56:29|67399.24
10:56:30|67402.13
10:56:30|67403.39
10:56:32|67406.07
10:56:33|67405.95
10:56:35|67406.01
10:56:36|67407.28
10:56:36|67410.99
10:56:38|67417.1
10:56:40|67413.86
10:56:40|67426.84
10:56:41|67426.16
10:56:42|67424.17
10:56:44|67424.84
10:56:45|67426.29
10:56:45|67426.65
10:56:47|67426.03
10:56:47|67411.91
10:56:49|67413.14
10:56:50|67410.08
10:56:51|67414.2
10:56:52|67412.51
10:56:53|67412.64
10:56:54|67412.32
10:56:55|67412.2
10:56:56|67406.63
10:56:58|67407.69
10:56:58|67409.99
10:56:59|67408.2
10:57:00|67409.22
10:57:02|67412.88
10:57:03|67408.13
10:57:04|67409.09
10:57:05|67410.1
10:57:06|67407.13
10:57:06|67406.
10:57:07|67411.59
10:57:09|67409.07
10:57:09|67409.62
10:57:11|67409.76
10:57:11|67411.63
10:57:13|67410.47
10:57:14|67412.63
10:57:15|67415.48
10:57:16|67415.48
10:57:17|67411.93
10:57:18|67415.54
10:57:19|67416.26
10:57:20|67415.13
10:57:21|67417.02
10:57:22|67417.28
10:57:24|67413.57
10:57:24|67411.26
10:57:25|67412.34
10:57:26|67412.94
10:57:28|67410.3
10:57:28|67410.6
10:57:30|67411.33
10:57:30|67410.94
10:57:32|67413.25
10:57:34|67410.12
10:57:35|67416.2
10:57:36|67413.16
10:57:38|67414.53
10:57:39|67414.53
10:57:39|67414.12
10:57:41|67415.26
10:57:43|67415.77
10:57:44|67417.86
10:57:45|67414.81
10:57:46|67414.81
10:57:48|67414.69
10:57:49|67414.79
10:57:49|67413.13
10:57:50|67413.13
10:57:53|67413.69
10:57:53|67413.69
10:57:54|67412.63
10:57:55|67412.37
10:57:56|67414.06
10:57:57|67413.29
10:57:58|67410.73
10:57:59|67416.5
10:58:00|67420.88
10:58:01|67421.6
10:58:03|67420.22
10:58:04|67422.38
10:58:05|67422.98
10:58:06|67422.7
10:58:08|67421.48
10:58:08|67422.77
10:58:09|67423.19
10:58:10|67438.
10:58:12|67433.
10:58:12|67434.
10:58:14|67431.45
10:58:15|67429.08
10:58:17|67433.04
10:58:17|67435.72
10:58:19|67434.88
10:58:21|67434.98
10:58:22|67437.32
10:58:23|67436.51
10:58:23|67436.34
10:58:25|67431.8
10:58:25|67433.39
10:58:26|67433.49
10:58:28|67433.37
10:58:29|67435.
10:58:30|67435.
10:58:31|67432.84
10:58:32|67435.28
10:58:34|67435.98
10:58:35|67436.81
10:58:36|67438.86
10:58:37|67440.11
10:58:39|67440.96
10:58:41|67442.33
10:58:42|67444.23
10:58:42|67445.31
10:58:44|67445.19
10:58:45|67446.72
10:58:46|67445.1
10:58:47|67446.37
10:58:49|67446.33
10:58:49|67446.92
10:58:51|67446.88
10:58:53|67449.31
10:58:53|67449.31
10:58:55|67451.18
10:58:56|67451.44
10:58:58|67431.91
10:58:59|67434.35
10:59:00|67432.49
10:59:01|67431.2
10:59:02|67428.32
10:59:03|67432.57
10:59:04|67431.62
10:59:05|67429.55
10:59:07|67430.18
10:59:08|67433.2
10:59:09|67433.86
10:59:11|67432.03
10:59:11|67429.1
10:59:13|67430.19
10:59:14|67429.89
10:59:15|67431.91
10:59:16|67433.76
10:59:16|67432.01
10:59:18|67430.99
10:59:18|67432.14
10:59:20|67432.09
10:59:21|67428.01
10:59:22|67424.6
10:59:22|67426.99
10:59:24|67421.73
10:59:25|67418.7
10:59:26|67418.28
10:59:27|67416.06
10:59:28|67418.83
10:59:30|67417.08
10:59:30|67419.71
10:59:31|67420.13
10:59:32|67420.74
10:59:33|67418.92
10:59:37|67418.78
10:59:38|67417.23
10:59:40|67417.62
10:59:40|67416.81
10:59:42|67416.12
10:59:43|67425.66
10:59:45|67426.54
10:59:46|67419.85
10:59:46|67397.8
10:59:48|67398.03
10:59:49|67395.62
10:59:49|67396.08
10:59:50|67401.15
10:59:52|67409.07
10:59:53|67409.16
10:59:54|67412.88
10:59:55|67412.95
10:59:56|67411.65
10:59:57|67412.81
10:59:58|67414.97
10:59:59|67414.87
11:00:00|67422.82
11:00:02|67426.69
11:00:02|67426.15
11:00:04|67426.11
11:00:05|67438.03
11:00:05|67450.
11:00:08|67439.53
11:00:08|67443.57
11:00:09|67433.14
11:00:10|67435.95
11:00:12|67432.01
11:00:12|67423.42
11:00:13|67420.83
11:00:15|67424.23
11:00:15|67426.6
11:00:17|67424.66
11:00:18|67421.34
11:00:18|67414.01
11:00:20|67410.29
11:00:21|67400.
11:00:23|67400.6
11:00:24|67401.42
11:00:24|67404.
11:00:27|67407.09
11:00:27|67409.72
11:00:29|67422.56
11:00:29|67425.9
11:00:30|67430.44
11:00:31|67436.
11:00:33|67431.88
11:00:34|67433.3
11:00:35|67433.78
11:00:36|67434.04
11:00:37|67431.24
11:00:38|67418.
11:00:39|67419.63
11:00:40|67421.12
11:00:42|67419.34
11:00:43|67420.59
11:00:44|67418.79
11:00:45|67419.89
11:00:46|67421.45
11:00:48|67420.65
11:00:48|67425.76
11:00:50|67425.58
11:00:51|67431.5
11:00:53|67429.6
11:00:55|67434.56
11:00:56|67434.54
11:00:57|67434.54
11:00:57|67438.8
11:01:00|67448.12
11:01:00|67444.35
11:01:01|67442.72
11:01:02|67441.4
11:01:04|67442.99
11:01:05|67442.98
11:01:06|67442.83
11:01:07|67449.71
11:01:07|67452.4
11:01:08|67451.56
11:01:10|67454.96
11:01:11|67460.42
11:01:12|67468.35
11:01:13|67469.06
11:01:14|67466.38
11:01:16|67481.02
11:01:16|67477.84
11:01:17|67476.95
11:01:18|67469.62
11:01:20|67467.02
11:01:21|67465.85
11:01:22|67463.31
11:01:23|67470.3
11:01:24|67470.2
11:01:25|67470.01
11:01:27|67466.16
11:01:27|67440.
11:01:28|67435.34
11:01:30|67431.25
11:01:31|67422.74
11:01:33|67424.07
11:01:34|67424.84
11:01:35|67418.
11:01:35|67418.72
11:01:37|67423.7
11:01:38|67426.73
11:01:38|67418.5
11:01:40|67427.49
11:01:41|67428.97
11:01:42|67428.97
11:01:43|67434.82
11:01:45|67426.65
11:01:46|67424.53
11:01:47|67430.66
11:01:48|67433.27
11:01:49|67433.41
11:01:51|67435.13
11:01:52|67436.01
11:01:52|67435.
11:01:53|67435.41
11:01:55|67441.98
11:01:56|67439.3
11:01:57|67443.7
11:01:58|67440.53
11:01:59|67437.55
11:02:01|67440.14
11:02:02|67456.9
11:02:03|67460.
11:02:04|67449.22
11:02:05|67444.
11:02:06|67447.08
11:02:08|67452.14
11:02:08|67450.29
11:02:09|67451.96
11:02:10|67449.39
11:02:11|67449.39
11:02:12|67441.76
11:02:14|67444.18
11:02:15|67443.93
11:02:16|67443.93
11:02:16|67443.96
11:02:18|67437.99
11:02:19|67440.16
11:02:20|67444.88
11:02:21|67433.55
11:02:22|67430.65
11:02:23|67429.74
11:02:24|67430.65
11:02:25|67440.34
11:02:26|67438.98
11:02:27|67436.13
11:02:28|67431.74
11:02:30|67428.5
11:02:30|67428.81
11:02:32|67434.
11:02:32|67424.65
11:02:34|67429.97
11:02:35|67435.38
11:02:36|67436.57
11:02:37|67437.18
11:02:38|67437.06
11:02:39|67437.06
11:02:40|67436.43
11:02:41|67431.64
11:02:42|67433.88
11:02:43|67433.88
11:02:45|67435.07
11:02:45|67435.59
11:02:46|67450.1
11:02:48|67452.11
11:02:49|67451.01
11:02:51|67452.11
11:02:52|67453.23
11:02:54|67450.55
11:02:54|67450.57
11:02:56|67445.78
11:02:57|67448.33
11:02:57|67451.74
11:02:58|67455.14
11:03:00|67455.81
11:03:00|67447.32
11:03:01|67448.45
11:03:03|67447.49
11:03:03|67446.
11:03:05|67446.
11:03:07|67450.3
11:03:07|67454.95
11:03:09|67455.33
11:03:10|67459.11
11:03:12|67458.4
11:03:12|67458.18
11:03:14|67458.44
11:03:15|67454.
11:03:15|67457.14
11:03:16|67457.71
11:03:18|67456.12
11:03:19|67458.43
11:03:20|67458.43
11:03:21|67463.65
11:03:22|67464.05
11:03:23|67467.88
11:03:24|67470.66
11:03:25|67472.95
11:03:26|67473.7
11:03:27|67473.45
11:03:28|67477.46
11:03:29|67481.1
11:03:30|67478.17
11:03:31|67473.15
11:03:32|67475.56
11:03:34|67475.57
11:03:34|67467.8
11:03:36|67463.57
11:03:37|67465.38
11:03:38|67465.38
11:03:39|67463.8
11:03:40|67461.19
11:03:41|67456.01
11:03:42|67459.99
11:03:44|67461.19
11:03:45|67460.74
11:03:46|67460.74
11:03:47|67464.75
11:03:48|67465.55
11:03:49|67469.19
11:03:50|67465.97
11:03:52|67462.88
11:03:53|67463.75
11:03:55|67463.75
11:03:55|67465.35
11:03:56|67465.11
11:03:58|67475.31
11:03:59|67474.42
11:04:00|67474.01
11:04:01|67474.01
11:04:02|67468.84
11:04:03|67470.26
11:04:04|67470.27
11:04:06|67469.92
11:04:06|67476.
11:04:08|67476.
11:04:09|67476.
11:04:10|67469.1
11:04:11|67469.1
11:04:12|67468.54
11:04:13|67468.38
11:04:14|67463.09
11:04:15|67462.74
11:04:17|67465.39
11:04:17|67463.02
11:04:18|67464.89
11:04:19|67444.87
11:04:21|67447.42
11:04:22|67447.84
11:04:23|67444.
11:04:24|67447.87
11:04:24|67433.91
11:04:26|67433.1
11:04:26|67434.04
11:04:28|67430.
11:04:29|67428.64
11:04:30|67422.8
11:04:32|67426.1
11:04:32|67425.07
11:04:33|67428.27
11:04:35|67428.31
11:04:36|67430.74
11:04:37|67431.8
11:04:38|67431.61
11:04:38|67434.43
11:04:40|67434.24
11:04:41|67434.4
11:04:42|67435.06
11:04:44|67438.95
11:04:45|67437.99
11:04:46|67440.46
11:04:47|67443.67
11:04:48|67444.06
11:04:49|67452.43
11:04:50|67452.11
11:04:51|67448.41
11:04:52|67447.62
11:04:54|67445.72
11:04:55|67444.8
11:04:55|67448.34
11:04:56|67448.
11:04:59|67447.9
11:05:00|67445.82
11:05:00|67446.52
11:05:03|67451.98
11:05:04|67450.1
11:05:04|67451.45
11:05:06|67444.53
11:05:07|67449.7
11:05:08|67449.6
11:05:09|67448.69
11:05:10|67453.
11:05:11|67450.29
11:05:13|67460.
11:05:13|67451.43
11:05:15|67448.42
11:05:16|67446.69
11:05:17|67439.65
11:05:19|67441.98
11:05:20|67441.98
11:05:20|67441.98
11:05:21|67441.98
11:05:22|67439.67
11:05:23|67439.77
11:05:25|67435.99
11:05:25|67439.75
11:05:26|67438.42
11:05:28|67438.42
11:05:28|67438.43
11:05:30|67438.66
11:05:32|67439.74
11:05:33|67437.72
11:05:33|67439.65
11:05:34|67443.59
11:05:36|67445.21
11:05:37|67442.01
11:05:38|67443.13
11:05:38|67446.99
11:05:39|67450.37
11:05:41|67448.72
11:05:41|67452.87
11:05:42|67449.46
11:05:44|67449.93
11:05:45|67451.22
11:05:46|67451.22
11:05:47|67451.22
11:05:48|67454.95
11:05:49|67453.17
11:05:49|67461.39
11:05:50|67462.33
11:05:52|67470.4
11:05:54|67474.06
11:05:55|67474.12
11:05:56|67473.71
11:05:58|67472.11
11:05:59|67475.17
11:05:59|67474.65
11:06:00|67468.78
11:06:02|67468.03
11:06:04|67458.02
11:06:05|67454.7
11:06:06|67454.03
11:06:07|67457.78
11:06:08|67458.4
11:06:09|67455.79
11:06:09|67451.
11:06:11|67449.18
11:06:12|67446.32
11:06:13|67449.69
11:06:15|67450.3
11:06:15|67453.19
11:06:17|67450.49
11:06:17|67453.92
11:06:18|67458.43
11:06:20|67454.01
11:06:21|67452.87
11:06:22|67452.84
11:06:22|67458.8
11:06:23|67457.84
11:06:25|67457.58
11:06:26|67465.
11:06:27|67466.38
11:06:27|67468.1
11:06:30|67477.52
11:06:31|67485.88
11:06:33|67483.71
11:06:33|67482.85
11:06:34|67481.89
11:06:36|67482.22
11:06:37|67458.43
11:06:38|67462.41
11:06:39|67462.65
11:06:41|67461.58
11:06:42|67457.33
11:06:44|67457.87
11:06:44|67459.63
11:06:46|67451.02
11:06:46|67453.95
11:06:47|67453.82
11:06:48|67452.51
11:06:50|67445.34
11:06:51|67452.76
11:06:52|67450.69
11:06:53|67447.08
11:06:53|67446.74
11:06:56|67442.13
11:06:57|67444.91
11:06:59|67440.87
11:07:01|67446.59
11:07:02|67447.55
11:07:03|67447.55
11:07:03|67450.14
11:07:04|67451.01
11:07:05|67448.93
11:07:07|67447.4
11:07:08|67449.39
11:07:10|67449.39
11:07:11|67451.62
11:07:12|67451.01
11:07:13|67454.98
11:07:13|67455.99
11:07:15|67456.19
11:07:16|67455.62
11:07:18|67452.45
11:07:19|67455.41
11:07:19|67455.65
11:07:21|67455.96
11:07:21|67455.96
11:07:22|67473.39
11:07:24|67471.2
11:07:25|67461.51
11:07:26|67460.51
11:07:27|67462.09
11:07:27|67461.98
11:07:29|67466.28
11:07:29|67464.
11:07:32|67465.4
11:07:32|67477.13
11:07:33|67477.33
11:07:34|67478.91
11:07:36|67477.32
11:07:37|67477.32
11:07:38|67474.95
11:07:38|67478.18
11:07:40|67476.
11:07:41|67475.05
11:07:42|67471.53
11:07:44|67471.38
11:07:45|67473.05
11:07:46|67473.57
11:07:48|67471.61
11:07:49|67471.8
11:07:49|67470.17
11:07:50|67472.41
11:07:52|67472.41
11:07:53|67472.41
11:07:54|67473.
11:07:56|67474.91
11:07:56|67474.6
11:07:57|67474.51
11:07:59|67475.27
11:07:59|67475.53
11:08:01|67475.27
11:08:02|67475.31
11:08:04|67479.06
11:08:04|67480.66
11:08:06|67483.84
11:08:07|67489.42
11:08:08|67489.5
11:08:09|67494.95
11:08:10|67497.48
11:08:12|67492.01
11:08:12|67492.29
11:08:14|67494.83
11:08:15|67495.52
11:08:17|67497.13
11:08:18|67496.76
11:08:18|67492.91
11:08:20|67485.81
11:08:20|67483.16
11:08:22|67483.1
11:08:23|67481.84
11:08:23|67469.41
11:08:25|67471.34
11:08:25|67471.82
11:08:27|67472.14
11:08:28|67471.15
11:08:29|67474.87
11:08:30|67474.06
11:08:31|67473.58
11:08:31|67474.42
11:08:33|67475.25
11:08:34|67475.26
11:08:35|67475.43
11:08:36|67475.95
11:08:37|67478.9
11:08:38|67478.92
11:08:39|67478.48
11:08:40|67477.61
11:08:41|67477.32
11:08:42|67475.39
11:08:43|67475.39
11:08:44|67478.93
11:08:46|67478.84
11:08:46|67480.02
11:08:47|67481.91
11:08:48|67475.41
11:08:49|67476.09
11:08:51|67481.22
11:08:51|67477.86
11:08:52|67477.95
11:08:53|67482.25
11:08:54|67480.92
11:08:56|67480.63
11:08:57|67479.79
11:08:59|67480.87
11:08:59|67482.63
11:09:01|67486.89
11:09:02|67485.02
11:09:03|67497.44
11:09:05|67492.88
11:09:06|67493.46
11:09:07|67493.64
11:09:08|67499.01
11:09:09|67502.43
11:09:10|67502.16
11:09:11|67502.15
11:09:13|67502.21
11:09:13|67505.16
11:09:15|67508.01
11:09:15|67507.88
11:09:17|67508.19
11:09:17|67514.95
11:09:19|67516.67
11:09:20|67514.38
11:09:21|67515.42
11:09:22|67512.89
11:09:23|67513.66
11:09:24|67516.13
11:09:25|67515.9
11:09:26|67513.61
11:09:28|67513.1
11:09:29|67511.94
11:09:30|67526.91
11:09:31|67520.51
11:09:33|67515.79
11:09:33|67519.17
11:09:35|67514.25
11:09:35|67507.59
11:09:36|67505.45
11:09:37|67501.84
11:09:38|67501.83
11:09:40|67509.9
11:09:41|67506.55
11:09:41|67505.46
11:09:43|67505.46
11:09:44|67506.79
11:09:45|67506.31
11:09:46|67509.72
11:09:47|67502.73
11:09:48|67498.48
11:09:49|67499.48
11:09:50|67499.37
11:09:51|67494.47
11:09:53|67494.57
11:09:53|67498.94
11:09:54|67497.13
11:09:56|67498.09
11:09:56|67500.15
11:09:58|67507.04
11:09:59|67505.51
11:10:00|67506.1
11:10:01|67503.69
11:10:02|67504.53
11:10:04|67504.89
11:10:04|67504.54
11:10:06|67526.75
11:10:07|67521.39
11:10:08|67525.05
11:10:09|67524.36
11:10:10|67522.07
11:10:11|67523.99
11:10:13|67525.16
11:10:13|67524.93
11:10:15|67524.48
11:10:16|67520.04
11:10:16|67523.99
11:10:17|67523.62
11:10:18|67524.42
11:10:20|67522.23
11:10:20|67532.54
11:10:21|67533.89
11:10:23|67517.69
11:10:24|67512.15
11:10:24|67508.96
11:10:26|67513.39
11:10:27|67514.5
11:10:28|67511.69
11:10:29|67511.27
11:10:30|67511.93
11:10:32|67508.
11:10:33|67505.98
11:10:34|67505.98
11:10:35|67505.98
11:10:36|67507.77
11:10:37|67505.12
11:10:38|67502.08
11:10:39|67501.98
11:10:39|67492.
11:10:40|67493.77
11:10:41|67494.3
11:10:42|67495.24
11:10:44|67490.72
11:10:44|67492.32
11:10:46|67495.83
11:10:47|67496.14
11:10:48|67495.81
11:10:49|67495.33
11:10:50|67496.65
11:10:52|67499.73
11:10:52|67499.46
11:10:53|67496.53
11:10:54|67501.83
11:10:55|67496.54
11:10:56|67500.23
11:10:57|67499.64
11:10:59|67500.04
11:11:01|67493.21
11:11:03|67496.19
11:11:03|67493.65
11:11:05|67488.48
11:11:06|67491.99
11:11:07|67492.34
11:11:08|67491.83
11:11:09|67496.78
11:11:11|67500.94
11:11:12|67498.13
11:11:13|67499.14
11:11:15|67496.41
11:11:15|67493.57
11:11:16|67493.46
11:11:17|67496.55
11:11:19|67495.53
11:11:20|67496.07
11:11:20|67495.49
11:11:21|67496.54
11:11:22|67494.93
11:11:24|67494.83
11:11:24|67503.38
11:11:26|67506.12
11:11:27|67506.04
11:11:27|67506.
11:11:29|67506.
11:11:30|67503.66
11:11:31|67506.08
11:11:32|67507.71
11:11:33|67518.73
11:11:34|67515.01
11:11:35|67519.07
11:11:36|67515.39
11:11:38|67513.49
11:11:38|67511.99
11:11:40|67505.71
11:11:40|67507.66
11:11:42|67511.79
11:11:42|67509.31
11:11:43|67510.19
11:11:44|67509.9
11:11:45|67517.16
11:11:46|67516.08
11:11:47|67515.14
11:11:49|67516.42
11:11:50|67516.62
11:11:51|67516.5
11:11:51|67516.02
11:11:52|67515.97
11:11:53|67513.47
11:11:54|67514.83
11:11:55|67514.83
11:11:56|67514.83
11:11:57|67514.78
11:11:59|67514.78
11:12:00|67512.39
11:12:02|67511.67
11:12:03|67511.79
11:12:04|67509.4
11:12:05|67504.24
11:12:07|67501.65
11:12:09|67506.43
11:12:10|67506.95
11:12:11|67501.92
11:12:11|67509.07
11:12:12|67504.64
11:12:14|67494.12
11:12:14|67488.51
11:12:15|67488.66
11:12:17|67492.35
11:12:18|67492.15
11:12:19|67490.53
11:12:19|67492.89
11:12:20|67492.96
11:12:22|67492.89
11:12:23|67492.31
11:12:25|67488.41
11:12:25|67490.45
11:12:27|67488.65
11:12:28|67483.08
11:12:29|67484.92
11:12:30|67484.98
11:12:31|67484.01
11:12:33|67483.75
11:12:34|67481.69
11:12:34|67482.76
11:12:36|67483.66
11:12:36|67483.66
11:12:38|67480.95
11:12:39|67479.31
11:12:39|67479.31
11:12:41|67483.06
11:12:42|67481.3
11:12:43|67484.96
11:12:44|67482.13
11:12:45|67487.08
11:12:46|67486.32
11:12:47|67487.59
11:12:48|67486.85
11:12:49|67490.69
11:12:50|67490.53
11:12:52|67485.66
11:12:52|67485.62
11:12:53|67491.74
11:12:54|67488.82
11:12:55|67490.41
11:12:57|67489.16
11:12:57|67488.82
11:12:59|67488.82
11:13:01|67488.37
11:13:02|67490.28
11:13:04|67488.39
11:13:05|67487.69
11:13:07|67492.34
11:13:08|67490.85
11:13:09|67488.88
11:13:11|67485.54
11:13:12|67487.29
11:13:13|67487.81
11:13:13|67488.63
11:13:15|67488.42
11:13:16|67490.42
11:13:16|67487.25
11:13:18|67489.18
11:13:19|67491.06
11:13:20|67488.01
11:13:21|67490.27
11:13:22|67487.48
11:13:23|67485.67
11:13:24|67486.62
11:13:25|67487.19
11:13:27|67489.88
11:13:27|67492.83
11:13:29|67494.46
11:13:29|67494.76
11:13:30|67496.92
11:13:31|67496.92
11:13:32|67495.63
11:13:34|67495.28
11:13:35|67501.25
11:13:36|67506.86
11:13:37|67508.4
11:13:39|67509.28
11:13:39|67510.4
11:13:41|67509.98
11:13:42|67509.32
11:13:43|67510.15
11:13:44|67511.4
11:13:44|67513.79
11:13:46|67512.37
11:13:47|67518.22
11:13:48|67516.11
11:13:49|67514.76
11:13:50|67513.8
11:13:51|67514.77
11:13:52|67514.76
11:13:54|67517.47
11:13:54|67514.01
11:13:56|67517.66
11:13:56|67514.13
11:13:58|67514.4
11:13:58|67511.61
11:14:00|67514.04
11:14:00|67512.41
11:14:01|67520.02
11:14:02|67523.13
11:14:04|67523.89
11:14:06|67519.7
11:14:06|67520.47
11:14:08|67520.38
11:14:09|67520.63
11:14:11|67520.25
11:14:11|67519.36
11:14:13|67517.54
11:14:14|67519.15
11:14:15|67522.
11:14:16|67522.01
11:14:17|67523.49
11:14:18|67524.97
11:14:19|67526.76
11:14:21|67526.42
11:14:22|67526.2
11:14:23|67525.46
11:14:24|67520.02
11:14:25|67522.36
11:14:26|67527.94
11:14:27|67521.61
11:14:28|67517.26
11:14:29|67519.06
11:14:31|67512.99
11:14:31|67510.2
11:14:32|67510.41
11:14:33|67515.42
11:14:34|67516.23
11:14:35|67516.17
11:14:36|67518.62
11:14:37|67516.54
11:14:38|67516.54
11:14:39|67521.83
11:14:40|67522.01
11:14:41|67520.
11:14:42|67523.35
11:14:44|67523.5
11:14:45|67520.65
11:14:46|67522.24
11:14:47|67517.46
11:14:48|67520.18
11:14:49|67522.97
11:14:50|67521.49
11:14:52|67521.49
11:14:53|67519.
11:14:54|67518.1
11:14:55|67518.1
11:14:56|67519.48
11:14:57|67522.16
11:14:58|67519.96
11:14:59|67520.06
11:15:00|67522.77
11:15:02|67522.01
11:15:03|67521.42
11:15:05|67528.4
11:15:05|67530.4
11:15:07|67526.3
11:15:08|67527.36
11:15:08|67529.97
11:15:09|67528.82
11:15:10|67533.75
11:15:12|67534.05
11:15:12|67532.39
11:15:14|67520.04
11:15:15|67523.19
11:15:16|67525.87
11:15:17|67527.54
11:15:18|67530.02
11:15:19|67528.25
11:15:21|67529.14
11:15:21|67526.81
11:15:22|67525.9
11:15:23|67525.08
11:15:24|67527.17
11:15:25|67526.79
11:15:27|67525.09
11:15:27|67523.92
11:15:28|67527.21
11:15:29|67529.38
11:15:30|67528.06
11:15:31|67530.24
11:15:32|67530.24
11:15:33|67526.63
11:15:35|67526.63
11:15:35|67526.63
11:15:36|67523.47
11:15:38|67523.6
11:15:38|67521.78
11:15:40|67512.
11:15:41|67516.81
11:15:42|67517.11
11:15:43|67506.26
11:15:44|67508.7
11:15:46|67510.18
11:15:46|67511.63
11:15:47|67512.39
11:15:48|67511.23
11:15:49|67510.9
11:15:51|67512.78
11:15:51|67519.18
11:15:52|67518.
11:15:53|67516.61
11:15:54|67518.64
11:15:55|67517.56
11:15:56|67520.21
11:15:58|67507.72
11:15:58|67511.95
11:15:59|67511.63
11:16:01|67515.72
11:16:01|67514.13
11:16:02|67514.13
11:16:05|67500.
11:16:06|67502.46
11:16:08|67504.35
11:16:08|67501.81
11:16:10|67495.46
11:16:11|67495.37
11:16:12|67495.02
11:16:13|67495.92
11:16:14|67496.57
11:16:15|67497.64
11:16:17|67497.74
11:16:17|67501.39
11:16:19|67500.19
11:16:19|67498.93
11:16:21|67499.95
11:16:22|67499.95
11:16:23|67500.75
11:16:24|67499.05
11:16:25|67499.05
11:16:27|67501.2
11:16:28|67504.53
11:16:29|67502.38
11:16:30|67500.76
11:16:32|67500.46
11:16:32|67506.39
11:16:34|67506.19
11:16:35|67507.15
11:16:35|67510.87
11:16:37|67515.33
11:16:39|67518.77
11:16:40|67527.8
11:16:41|67536.14
11:16:41|67531.21
11:16:43|67519.08
11:16:43|67509.12
11:16:45|67512.56
11:16:45|67510.01
11:16:47|67512.22
11:16:48|67504.05
11:16:49|67507.18
11:16:49|67506.9
11:16:50|67508.42
11:16:52|67513.4
11:16:52|67515.33
11:16:54|67514.48
11:16:55|67515.47
11:16:56|67516.99
11:16:57|67519.53
11:16:58|67518.92
11:16:59|67517.14
11:17:00|67514.83
11:17:01|67514.79
11:17:02|67514.75
11:17:03|67511.62
11:17:05|67502.54
11:17:06|67498.91
11:17:07|67494.22
11:17:09|67492.02
11:17:11|67483.96
11:17:11|67476.08
11:17:12|67476.56
11:17:14|67473.77
11:17:15|67479.64
11:17:16|67479.89
11:17:18|67477.77
11:17:19|67469.
11:17:19|67472.37
11:17:20|67474.33
11:17:21|67475.51
11:17:23|67474.04
11:17:24|67472.75
11:17:25|67467.05
11:17:26|67466.4
11:17:26|67472.51
11:17:28|67474.01
11:17:29|67466.01
11:17:30|67468.18
11:17:31|67467.45
11:17:32|67467.45
11:17:33|67468.18
11:17:34|67474.42
11:17:35|67471.16
11:17:36|67472.65
11:17:37|67474.32
11:17:38|67475.75
11:17:39|67478.21
11:17:40|67474.5
11:17:41|67478.89
11:17:42|67484.31
11:17:44|67482.08
11:17:45|67484.94
11:17:48|67486.68
11:17:48|67492.2
11:17:50|67486.97
11:17:51|67483.92
11:17:52|67487.73
11:17:53|67487.47
11:17:54|67486.66
11:17:55|67486.66
11:17:56|67481.
11:17:57|67485.94
11:17:58|67485.94
11:17:59|67485.77
11:18:00|67480.83
11:18:02|67478.46
11:18:02|67477.82
11:18:03|67474.34
11:18:05|67477.92
11:18:07|67476.25
11:18:09|67475.72
11:18:10|67474.71
11:18:11|67473.38
11:18:13|67474.24
11:18:14|67472.41
11:18:14|67473.17
11:18:16|67471.38
11:18:17|67470.49
11:18:19|67470.33
11:18:20|67468.01
11:18:21|67470.2
11:18:21|67473.15
11:18:22|67470.55
11:18:23|67467.77
11:18:24|67464.62
11:18:26|67466.31
11:18:27|67466.15
11:18:27|67470.61
11:18:29|67472.77
11:18:30|67472.42
11:18:31|67473.55
11:18:31|67474.02
11:18:33|67474.02
11:18:34|67474.82
11:18:35|67474.01
11:18:37|67475.88
11:18:37|67476.43
11:18:38|67477.42
11:18:39|67477.33
11:18:41|67473.25
11:18:41|67472.54
11:18:43|67473.27
11:18:43|67473.15
11:18:44|67474.5
11:18:46|67474.5
11:18:46|67475.82
11:18:47|67479.91
11:18:48|67485.28
11:18:50|67485.42
11:18:50|67486.15
11:18:51|67487.29
11:18:53|67487.58
11:18:54|67484.64
11:18:55|67483.66
11:18:56|67482.93
11:18:57|67483.34
11:18:58|67482.01
11:18:59|67482.36
11:19:00|67483.99
11:19:01|67480.08
11:19:02|67481.85
11:19:03|67483.15
11:19:05|67483.68
11:19:06|67483.68
11:19:07|67484.35
11:19:09|67486.57
11:19:11|67488.07
11:19:12|67490.15
11:19:13|67489.52
11:19:15|67489.52
11:19:16|67489.52
11:19:17|67485.01
11:19:18|67483.71
11:19:19|67484.48
11:19:20|67487.12
11:19:21|67483.49
11:19:22|67484.47
11:19:23|67485.07
11:19:24|67485.59
11:19:25|67485.59
11:19:27|67483.5
11:19:27|67485.42
11:19:29|67485.42
11:19:29|67484.21
11:19:30|67483.
11:19:31|67483.17
11:19:32|67483.17
11:19:34|67484.71
11:19:34|67486.87
11:19:36|67484.11
11:19:37|67486.45
11:19:38|67487.64
11:19:39|67489.5
11:19:40|67497.54
11:19:41|67500.88
11:19:43|67501.83
11:19:44|67501.95
11:19:45|67501.84
11:19:46|67501.84
11:19:47|67513.01
11:19:48|67505.66
11:19:49|67509.87
11:19:50|67505.54
11:19:51|67507.82
11:19:52|67509.05
11:19:53|67507.27
11:19:54|67510.57
11:19:55|67506.42
11:19:56|67505.1
11:19:57|67507.
11:19:58|67508.59
11:19:59|67508.59
11:20:00|67506.34
11:20:02|67506.95
11:20:03|67505.76
11:20:04|67507.12
11:20:05|67513.51
11:20:06|67503.85
11:20:07|67503.79
11:20:08|67502.68
11:20:10|67501.95
11:20:11|67505.1
11:20:13|67504.89
11:20:15|67505.56
11:20:16|67502.6
11:20:17|67504.38
11:20:17|67506.19
11:20:18|67505.64
11:20:20|67507.63
11:20:21|67506.14
11:20:22|67504.8
11:20:23|67506.1
11:20:24|67507.35
11:20:26|67504.83
11:20:27|67506.67
11:20:28|67504.34
11:20:29|67505.59
11:20:30|67505.59
11:20:32|67503.81
11:20:32|67504.84
11:20:35|67492.14
11:20:35|67491.66
11:20:37|67491.49
11:20:38|67490.93
11:20:39|67492.54
11:20:40|67491.79
11:20:41|67495.09
11:20:43|67494.64
11:20:44|67492.63
11:20:45|67489.94
11:20:46|67492.34
11:20:47|67489.4
11:20:48|67491.44
11:20:49|67493.64
11:20:50|67493.64
11:20:51|67493.64
11:20:53|67491.82
11:20:53|67497.41
11:20:55|67501.21
11:20:56|67502.35
11:20:56|67500.78
11:20:58|67497.52
11:20:59|67493.83
11:21:00|67495.07
11:21:01|67496.48
11:21:02|67499.74
11:21:03|67501.55
11:21:04|67506.12
11:21:05|67508.35
11:21:07|67507.86
11:21:08|67507.
11:21:09|67507.61
11:21:10|67505.96
11:21:12|67504.25
11:21:13|67510.93
11:21:15|67513.49
11:21:16|67512.65
11:21:16|67512.65
11:21:18|67512.52
11:21:18|67515.81
11:21:19|67512.6
11:21:21|67511.47
11:21:22|67511.47
11:21:23|67511.86
11:21:23|67514.16
11:21:24|67515.27
11:21:26|67514.45
11:21:27|67512.59
11:21:28|67510.9
11:21:29|67512.3
11:21:31|67517.16
11:21:31|67522.
11:21:33|67524.91
11:21:34|67521.27
11:21:34|67520.09
11:21:35|67521.46
11:21:37|67521.46
11:21:38|67521.39
11:21:39|67522.23
11:21:40|67522.23
11:21:41|67525.88
11:21:43|67525.88
11:21:43|67525.88
11:21:45|67525.88
11:21:46|67525.88
11:21:48|67520.18
11:21:48|67521.32
11:21:50|67517.65
11:21:50|67515.15
11:21:52|67516.38
11:21:52|67517.44
11:21:53|67514.74
11:21:54|67514.9
11:21:55|67515.99
11:21:57|67517.98
11:21:58|67517.31
11:21:59|67517.31
11:22:00|67518.31
11:22:01|67519.31
11:22:01|67523.11
11:22:03|67519.75
11:22:04|67513.35
11:22:05|67513.88
11:22:06|67503.16
11:22:07|67498.08
11:22:08|67500.92
11:22:10|67503.32
11:22:12|67490.82
11:22:13|67493.38
11:22:14|67493.38
11:22:16|67492.42
11:22:17|67492.44
11:22:18|67495.09
11:22:19|67493.25
11:22:20|67496.6
11:22:21|67502.31
11:22:22|67502.7
11:22:24|67506.04
11:22:25|67508.14
11:22:26|67512.6
11:22:28|67510.21
11:22:28|67511.01
11:22:29|67507.05
11:22:30|67490.53
11:22:31|67485.71
11:22:33|67485.68
11:22:34|67485.28
11:22:35|67486.25
11:22:36|67486.53
11:22:36|67487.11
11:22:37|67488.07
11:22:38|67486.01
11:22:39|67487.5
11:22:41|67486.94
11:22:42|67486.39
11:22:43|67485.47
11:22:44|67488.84
11:22:45|67488.79
11:22:47|67488.79
11:22:48|67489.34
11:22:49|67486.8
11:22:50|67487.66
11:22:50|67484.87
11:22:51|67482.15
11:22:52|67486.02
11:22:54|67486.02
11:22:54|67485.93
11:22:56|67485.92
11:22:57|67484.81
11:22:58|67488.23
11:22:59|67485.95
11:23:00|67485.95
11:23:02|67487.62
11:23:04|67488.54
11:23:05|67488.65
11:23:06|67486.64
11:23:07|67489.6
11:23:07|67493.68
11:23:09|67493.42
11:23:09|67493.68
11:23:12|67490.01
11:23:13|67493.56
11:23:14|67498.24
11:23:15|67499.54
11:23:15|67495.99
11:23:17|67499.04
11:23:18|67496.41
11:23:19|67498.4
11:23:20|67498.4
11:23:21|67498.4
11:23:22|67496.53
11:23:23|67499.27
11:23:24|67503.2
11:23:25|67504.63
11:23:26|67503.92
11:23:27|67503.45
11:23:28|67509.88
11:23:29|67507.11
11:23:31|67502.89
11:23:32|67503.87
11:23:33|67503.87
11:23:34|67513.41
11:23:36|67515.26
11:23:36|67514.83
11:23:37|67514.67
11:23:39|67512.47
11:23:39|67512.47
11:23:41|67515.45
11:23:42|67515.14
11:23:43|67514.06
11:23:44|67511.81
11:23:45|67511.13
11:23:47|67514.99
11:23:47|67516.88
11:23:49|67513.82
11:23:49|67517.
11:23:51|67517.49
11:23:52|67513.22
11:23:52|67517.45
11:23:53|67513.25
11:23:54|67513.
11:23:56|67511.3
11:23:56|67513.24
11:23:58|67513.73
11:23:59|67510.33
11:24:00|67510.33
11:24:00|67513.41
11:24:02|67514.58
11:24:04|67514.58
11:24:05|67510.55
11:24:06|67508.7
11:24:07|67509.52
11:24:08|67515.42
11:24:09|67513.36
11:24:11|67513.52
11:24:11|67515.35
11:24:13|67515.23
11:24:14|67515.23
11:24:16|67511.33
11:24:17|67514.31
11:24:18|67515.21
11:24:19|67516.85
11:24:21|67515.6
11:24:21|67511.87
11:24:22|67509.38
11:24:24|67507.85
11:24:25|67504.61
11:24:26|67506.99
11:24:27|67506.16
11:24:28|67509.31
11:24:30|67507.51
11:24:31|67507.38
11:24:32|67507.38
11:24:33|67504.41
11:24:34|67506.1
11:24:36|67505.77
11:24:37|67503.19
11:24:38|67501.19
11:24:39|67501.99
11:24:40|67500.03
11:24:41|67498.72
11:24:42|67495.63
11:24:44|67495.63
11:24:44|67494.48
11:24:45|67492.38
11:24:46|67483.27
11:24:47|67475.27
11:24:48|67467.
11:24:50|67467.
11:24:51|67466.48
11:24:52|67468.79
11:24:52|67466.32
11:24:53|67469.22
11:24:55|67469.32
11:24:56|67473.53
11:24:57|67479.99
11:24:58|67480.2
11:24:59|67475.75
11:25:00|67474.01
11:25:01|67479.88
11:25:02|67478.57
11:25:03|67475.64
11:25:04|67474.84
11:25:05|67475.42
11:25:06|67475.35
11:25:07|67475.97
11:25:08|67475.4
11:25:09|67475.14
11:25:11|67469.77
11:25:12|67469.3
11:25:14|67466.81
11:25:16|67473.73
11:25:17|67473.92
11:25:18|67476.05
11:25:19|67483.34
11:25:20|67484.74
11:25:22|67486.42
11:25:23|67488.89
11:25:23|67485.87
11:25:25|67483.74
11:25:26|67485.12
11:25:27|67483.83
11:25:28|67483.57
11:25:29|67484.8
11:25:29|67486.
11:25:30|67484.8
11:25:31|67484.93
11:25:32|67486.73
11:25:34|67487.99
11:25:35|67489.5
11:25:36|67490.27
11:25:37|67490.68
11:25:38|67497.22
11:25:39|67496.51
11:25:41|67496.88
11:25:41|67492.73
11:25:42|67492.92
11:25:44|67493.47
11:25:45|67492.82
11:25:46|67491.03
11:25:47|67490.
11:25:48|67483.6
11:25:49|67483.87
11:25:50|67485.62
11:25:51|67484.31
11:25:52|67485.3
11:25:53|67485.49
11:25:54|67485.49
11:25:55|67483.7
11:25:57|67487.67
11:25:58|67483.67
11:25:59|67483.67
11:26:01|67484.04
11:26:01|67485.24
11:26:02|67485.14
11:26:04|67488.16
11:26:05|67488.16
11:26:06|67491.15
11:26:07|67490.01
11:26:08|67489.72
11:26:09|67489.72
11:26:10|67491.96
11:26:11|67490.
11:26:13|67491.09
11:26:14|67490.97
11:26:16|67486.45
11:26:17|67487.44
11:26:18|67487.84
11:26:19|67485.57
11:26:21|67484.2
11:26:22|67486.18
11:26:24|67487.05
11:26:25|67485.98
11:26:25|67485.72
11:26:27|67482.93
11:26:29|67484.19
11:26:31|67484.19
11:26:31|67487.23
11:26:32|67487.23
11:26:33|67487.23
11:26:35|67485.2
11:26:36|67481.67
11:26:37|67480.02
11:26:38|67480.53
11:26:39|67482.05
11:26:40|67482.05
11:26:41|67481.51
11:26:43|67474.09
11:26:43|67471.48
11:26:45|67469.77
11:26:46|67469.84
11:26:47|67466.8
11:26:47|67473.75
11:26:49|67465.97
11:26:49|67469.19
11:26:50|67467.06
11:26:52|67466.44
11:26:53|67467.68
11:26:53|67475.38
11:26:55|67474.06
11:26:56|67470.08
11:26:56|67468.4
11:26:57|67472.39
11:26:59|67471.26
11:27:00|67470.82
11:27:01|67469.47
11:27:02|67466.45
11:27:03|67461.83
11:27:05|67459.24
11:27:06|67460.59
11:27:07|67464.98
11:27:08|67462.45
11:27:09|67464.66
11:27:10|67462.77
11:27:11|67463.98
11:27:12|67463.98
11:27:13|67463.03
11:27:14|67468.33
11:27:15|67467.7
11:27:17|67465.4
11:27:18|67468.24
11:27:19|67465.54
11:27:21|67469.97
11:27:22|67470.74
11:27:22|67471.55
11:27:24|67473.61
11:27:25|67478.25
11:27:26|67468.52
11:27:27|67469.78
11:27:28|67471.85
11:27:29|67476.94
11:27:30|67460.12
11:27:32|67461.38
11:27:33|67450.7
11:27:33|67449.
11:27:34|67447.19
11:27:36|67449.21
11:27:36|67448.49
11:27:39|67449.58
11:27:40|67450.86
11:27:40|67450.3
11:27:42|67450.68
11:27:42|67450.3
11:27:44|67451.57
11:27:44|67451.41
11:27:46|67450.39
11:27:46|67448.88
11:27:48|67441.33
11:27:49|67438.21
11:27:49|67437.45
11:27:51|67434.23
11:27:52|67434.09
11:27:53|67434.07
11:27:54|67437.96
11:27:55|67438.18
11:27:56|67435.85
11:27:57|67434.65
11:27:58|67438.22
11:27:59|67438.64
11:28:00|67436.72
11:28:01|67435.26
11:28:02|67437.78
11:28:03|67436.86
11:28:04|67427.26
11:28:05|67430.61
11:28:06|67416.
11:28:07|67415.
11:28:08|67417.72
11:28:09|67421.95
11:28:11|67426.
11:28:11|67424.
11:28:13|67424.42
11:28:13|67424.18
11:28:15|67427.16
11:28:17|67428.27
11:28:18|67430.32
11:28:19|67440.88
11:28:20|67438.88
11:28:21|67434.4
11:28:22|67434.16
11:28:23|67435.77
11:28:25|67438.8
11:28:26|67437.83
11:28:27|67437.83
11:28:28|67437.68
11:28:29|67437.77
11:28:31|67438.96
11:28:31|67436.55
11:28:36|67436.27
11:28:37|67429.83
11:28:38|67432.19
11:28:39|67432.13
11:28:40|67435.2
11:28:41|67435.82
11:28:43|67434.07
11:28:43|67434.12
11:28:44|67435.15
11:28:45|67432.58
11:28:47|67433.46
11:28:48|67434.82
11:28:49|67434.82
11:28:50|67432.19
11:28:51|67432.19
11:28:53|67429.19
11:28:53|67430.08
11:28:54|67430.07
11:28:55|67430.02
11:28:57|67427.35
11:28:57|67429.15
11:28:59|67422.7
11:29:00|67422.73
11:29:01|67424.17
11:29:03|67422.37
11:29:03|67422.92
11:29:05|67425.54
11:29:06|67426.29
11:29:06|67427.06
11:29:07|67422.32
11:29:09|67423.64
11:29:09|67422.2
11:29:11|67422.54
11:29:12|67421.97
11:29:14|67427.38
11:29:15|67428.05
11:29:17|67425.28
11:29:18|67425.38
11:29:19|67420.3
11:29:20|67421.28
11:29:21|67418.2
11:29:22|67419.55
11:29:23|67418.88
11:29:24|67418.99
11:29:25|67418.71
11:29:27|67419.
11:29:29|67426.73
11:29:30|67426.6
11:29:31|67426.97
11:29:32|67431.24
11:29:33|67428.36
11:29:35|67426.
11:29:35|67425.86
11:29:37|67428.54
11:29:38|67431.79
11:29:39|67421.47
11:29:39|67417.83
11:29:41|67421.34
11:29:42|67419.4
11:29:43|67420.51
11:29:45|67406.12
11:29:45|67407.23
11:29:46|67407.75
11:29:47|67406.65
11:29:49|67410.49
11:29:50|67410.75
11:29:50|67411.02
11:29:51|67411.02
11:29:53|67411.84
11:29:55|67413.3
11:29:55|67412.05
11:29:56|67411.58
11:29:58|67412.37
11:29:58|67414.2
11:29:59|67414.46
11:30:00|67413.3
11:30:02|67414.33
11:30:03|67425.43
11:30:05|67430.55
11:30:05|67435.71
11:30:06|67429.86
11:30:08|67426.97
11:30:08|67427.19
11:30:10|67429.05
11:30:10|67428.9
11:30:11|67434.98
11:30:13|67438.79
11:30:14|67433.79
11:30:14|67434.31
11:30:16|67431.24
11:30:17|67433.29
11:30:19|67436.01
11:30:20|67433.74
11:30:22|67435.96
11:30:22|67432.26
11:30:23|67436.45
11:30:25|67431.8
11:30:26|67434.05
11:30:27|67437.42
11:30:28|67436.76
11:30:30|67436.94
11:30:31|67438.87
11:30:32|67435.4
11:30:33|67433.22
11:30:33|67434.24
11:30:34|67434.24
11:30:36|67434.77
11:30:37|67433.95
11:30:38|67431.35
11:30:39|67430.49
11:30:40|67430.49
11:30:41|67432.42
11:30:42|67433.8
11:30:43|67433.8
11:30:44|67434.17
11:30:45|67435.21
11:30:46|67432.76
11:30:47|67432.24
11:30:48|67433.27
11:30:49|67431.78
11:30:50|67432.89
11:30:51|67432.4
11:30:52|67432.4
11:30:53|67432.4
11:30:54|67433.37
11:30:55|67430.81
11:30:56|67431.39
11:30:57|67431.65
11:30:58|67436.16
11:31:00|67444.81
11:31:00|67447.52
11:31:01|67447.41
11:31:02|67450.85
11:31:03|67451.
11:31:05|67450.88
11:31:06|67450.63
11:31:06|67452.75
11:31:08|67455.67
11:31:09|67453.67
11:31:09|67451.66
11:31:11|67456.72
11:31:12|67457.14
11:31:12|67455.33
11:31:14|67456.89
11:31:15|67458.48
11:31:15|67458.25
11:31:17|67462.86
11:31:19|67461.99
11:31:20|67461.83
11:31:22|67459.74
11:31:23|67452.74
11:31:25|67454.09
11:31:26|67452.49
11:31:26|67442.08
11:31:28|67442.32
11:31:30|67432.01
11:31:30|67435.6
11:31:33|67430.
11:31:34|67430.08
11:31:35|67430.59
11:31:36|67430.19
11:31:37|67428.98
11:31:38|67428.16
11:31:39|67425.29
11:31:40|67425.81
11:31:42|67431.33
11:31:43|67433.26
11:31:44|67431.22
11:31:44|67433.3
11:31:46|67434.38
11:31:47|67436.42
11:31:48|67435.65
11:31:49|67433.7
11:31:49|67434.04
11:31:51|67433.78
11:31:52|67435.07
11:31:53|67434.61
11:31:54|67435.41
11:31:55|67435.41
11:31:56|67435.41
11:31:57|67434.44
11:31:58|67435.24
11:31:59|67434.23
11:32:00|67434.01
11:32:01|67429.95
11:32:02|67428.33
11:32:04|67428.59
11:32:04|67433.26
11:32:06|67434.73
11:32:07|67436.16
11:32:09|67439.7
11:32:10|67435.67
11:32:11|67437.54
11:32:12|67437.28
11:32:13|67438.75
11:32:13|67436.72
11:32:15|67434.39
11:32:16|67435.89
11:32:17|67433.08
11:32:18|67433.14
11:32:19|67433.01
11:32:20|67429.6
11:32:22|67435.71
11:32:23|67433.4
11:32:25|67430.66
11:32:26|67429.2
11:32:27|67431.51
11:32:28|67432.57
11:32:29|67433.15
11:32:30|67431.41
11:32:31|67428.96
11:32:32|67428.23
11:32:34|67427.79
11:32:36|67428.94
11:32:36|67429.19
11:32:38|67429.19
11:32:40|67428.61
11:32:40|67429.
11:32:42|67429.13
11:32:43|67427.77
11:32:43|67427.52
11:32:44|67427.52
11:32:46|67429.18
11:32:46|67428.58
11:32:47|67428.58
11:32:48|67429.6
11:32:49|67429.6
11:32:50|67431.44
11:32:53|67430.57
11:32:53|67430.57
11:32:54|67431.32
11:32:55|67432.96
11:32:56|67435.1
11:32:57|67434.01
11:32:58|67436.75
11:32:59|67435.66
11:33:00|67437.14
11:33:01|67437.37
11:33:03|67436.11
11:33:04|67436.1
11:33:05|67434.04
11:33:06|67434.01
11:33:07|67432.88
11:33:08|67432.31
11:33:09|67432.75
11:33:11|67433.38
11:33:12|67435.6
11:33:13|67433.4
11:33:14|67434.41
11:33:15|67439.32
11:33:17|67437.67
11:33:17|67437.64
11:33:18|67434.42
11:33:20|67431.79
11:33:21|67432.39
11:33:22|67431.96
11:33:24|67431.47
11:33:24|67431.57
11:33:26|67433.99
11:33:27|67434.35
11:33:28|67432.9
11:33:29|67431.79
11:33:30|67429.79
11:33:31|67424.81
11:33:33|67424.78
11:33:33|67433.63
11:33:35|67431.28
11:33:36|67432.8
11:33:37|67431.99
11:33:38|67424.05
11:33:39|67424.74
11:33:41|67426.96
11:33:41|67431.29
11:33:43|67428.95
11:33:43|67428.01
11:33:45|67431.9
11:33:46|67430.71
11:33:48|67429.88
11:33:48|67429.45
11:33:49|67428.
11:33:50|67428.03
11:33:51|67428.6
11:33:52|67426.63
11:33:54|67426.44
11:33:55|67429.96
11:33:55|67428.38
11:33:56|67428.38
11:33:58|67427.18
11:33:58|67426.44
11:34:00|67426.87
11:34:01|67425.3
11:34:01|67422.62
11:34:02|67424.21
11:34:04|67424.87
11:34:05|67423.94
11:34:07|67423.74
11:34:07|67419.49
11:34:09|67419.9
11:34:10|67416.13
11:34:11|67418.99
11:34:12|67418.99
11:34:13|67420.01
11:34:14|67420.04
11:34:16|67417.72
11:34:16|67416.11
11:34:18|67415.43
11:34:19|67417.46
11:34:20|67415.1
11:34:20|67417.85
11:34:23|67418.99
11:34:24|67420.1
11:34:26|67419.88
11:34:26|67421.86
11:34:27|67420.04
11:34:29|67419.59
11:34:30|67418.01
11:34:31|67418.01
11:34:33|67419.01
11:34:34|67417.26
11:34:34|67414.81
11:34:36|67415.32
11:34:37|67419.39
11:34:38|67417.93
11:34:38|67418.73
11:34:40|67419.22
11:34:41|67419.54
11:34:42|67420.39
11:34:43|67419.03
11:34:44|67419.52
11:34:45|67419.52
11:34:46|67423.19
11:34:47|67423.03
11:34:49|67423.68
11:34:50|67425.66
11:34:50|67426.94
11:34:51|67422.24
11:34:52|67423.61
11:34:54|67424.64
11:34:55|67425.07
11:34:55|67423.1
11:34:56|67423.1
11:34:59|67419.48
11:35:00|67420.1
11:35:00|67414.41
11:35:01|67417.89
11:35:03|67416.38
11:35:03|67420.15
11:35:05|67422.58
11:35:05|67425.67
11:35:06|67426.78
11:35:08|67423.71
11:35:08|67426.51
11:35:09|67427.26
11:35:11|67426.45
11:35:13|67426.65
11:35:13|67424.7
11:35:15|67423.2
11:35:15|67426.47
11:35:17|67425.91
11:35:17|67427.46
11:35:18|67426.5
11:35:20|67426.76
11:35:20|67428.87
11:35:23|67424.58
11:35:23|67425.86
11:35:25|67425.82
11:35:26|67425.18
11:35:27|67429.1
11:35:28|67429.1
11:35:29|67429.22
11:35:31|67430.32
11:35:31|67430.32
11:35:33|67430.32
11:35:33|67431.17
11:35:35|67431.66
11:35:36|67428.38
11:35:36|67432.47
11:35:38|67429.49
11:35:39|67429.49
11:35:40|67429.49
11:35:42|67440.71
11:35:43|67437.69
11:35:44|67441.86
11:35:45|67441.86
11:35:46|67437.65
11:35:47|67439.35
11:35:48|67440.88
11:35:49|67438.88
11:35:50|67436.4
11:35:51|67441.08
11:35:52|67441.96
11:35:53|67441.71
11:35:54|67441.11
11:35:55|67440.74
11:35:57|67440.93
11:35:57|67442.15
11:35:58|67441.56
11:35:59|67442.16
11:36:00|67441.54
11:36:01|67440.1
11:36:03|67439.33
11:36:04|67439.33
11:36:05|67443.76
11:36:06|67440.84
11:36:07|67438.
11:36:08|67437.19
11:36:09|67437.38
11:36:10|67437.42
11:36:11|67438.
11:36:12|67433.08
11:36:13|67436.96
11:36:14|67435.74
11:36:16|67437.71
11:36:16|67434.46
11:36:17|67434.46
11:36:18|67436.39
11:36:19|67437.39
11:36:20|67445.92
11:36:21|67444.43
11:36:23|67436.56
11:36:24|67419.89
11:36:26|67408.01
11:36:26|67401.95
11:36:27|67402.51
11:36:28|67404.
11:36:30|67400.13
11:36:32|67399.13
11:36:33|67395.01
11:36:33|67400.79
11:36:36|67394.7
11:36:37|67387.39
11:36:37|67379.3
11:36:39|67361.99
11:36:41|67360.5
11:36:41|67364.3
11:36:43|67359.81
11:36:44|67370.83
11:36:45|67370.78
11:36:45|67369.6
11:36:46|67367.89
11:36:48|67366.87
11:36:49|67359.06
11:36:50|67361.5
11:36:52|67355.16
11:36:53|67357.49
11:36:55|67365.25
11:36:55|67365.96
11:36:56|67373.31
11:36:57|67386.01
11:36:58|67381.21
11:36:59|67378.68
11:37:00|67376.6
11:37:02|67372.34
11:37:03|67385.
11:37:04|67396.01
11:37:05|67395.4
11:37:07|67401.27
11:37:07|67403.55
11:37:08|67404.34
11:37:09|67404.23
11:37:11|67403.57
11:37:11|67408.54
11:37:12|67408.63
11:37:14|67411.57
11:37:16|67413.4
11:37:16|67400.96
11:37:17|67402.13
11:37:19|67381.11
11:37:19|67381.55
11:37:20|67379.17
11:37:21|67380.52
11:37:23|67377.45
11:37:25|67373.03
11:37:25|67370.04
11:37:26|67374.38
11:37:27|67376.36
11:37:28|67374.01
11:37:29|67383.79
11:37:31|67385.8
11:37:31|67382.27
11:37:33|67389.4
11:37:34|67386.38
11:37:35|67389.45
11:37:36|67394.32
11:37:37|67395.07
11:37:38|67391.17
11:37:39|67379.13
11:37:40|67382.16
11:37:42|67383.18
11:37:43|67385.36
11:37:44|67385.99
11:37:45|67383.38
11:37:46|67382.57
11:37:48|67383.28
11:37:48|67383.96
11:37:49|67383.67
11:37:50|67385.71
11:37:51|67384.39
11:37:52|67383.19
11:37:53|67384.81
11:37:54|67383.54
11:37:56|67383.16
11:37:57|67383.9
11:37:57|67382.26
11:37:59|67384.19
11:37:59|67384.19
11:38:00|67382.67
11:38:01|67388.18
11:38:02|67388.14
11:38:03|67388.41
11:38:04|67392.81
11:38:06|67396.73
11:38:07|67398.59
11:38:08|67393.99
11:38:09|67391.99
11:38:11|67394.31
11:38:12|67397.42
11:38:13|67395.02
11:38:15|67393.9
11:38:16|67394.58
11:38:16|67394.99
11:38:18|67393.69
11:38:19|67393.3
11:38:20|67392.86
11:38:21|67397.15
11:38:22|67395.81
11:38:23|67391.17
11:38:24|67393.35
11:38:25|67393.4
11:38:26|67393.39
11:38:27|67393.39
11:38:29|67399.56
11:38:30|67399.14
11:38:32|67395.01
11:38:32|67395.58
11:38:33|67392.99
11:38:34|67396.23
11:38:35|67391.8
11:38:36|67393.87
11:38:37|67396.31
11:38:38|67393.51
11:38:40|67394.84
11:38:41|67392.21
11:38:42|67391.29
11:38:43|67393.4
11:38:44|67393.96
11:38:45|67394.99
11:38:46|67392.42
11:38:48|67392.42
11:38:49|67393.47
11:38:50|67389.39
11:38:51|67393.35
11:38:52|67393.35
11:38:53|67396.63
11:38:54|67396.12
11:38:55|67395.53
11:38:56|67395.49
11:38:57|67395.55
11:38:59|67395.73
11:38:59|67396.03
11:39:01|67395.64
11:39:01|67395.55
11:39:02|67396.41
11:39:03|67396.56
11:39:04|67390.19
11:39:06|67393.65
11:39:07|67398.93
11:39:09|67400.39
11:39:10|67398.5
11:39:11|67401.33
11:39:11|67401.33
11:39:12|67398.03
11:39:13|67399.86
11:39:14|67399.97
11:39:15|67397.66
11:39:17|67396.9
11:39:17|67398.61
11:39:18|67398.48
11:39:20|67398.17
11:39:21|67401.84
11:39:22|67400.28
11:39:23|67399.16
11:39:23|67402.23
11:39:24|67401.6
11:39:27|67403.31
11:39:29|67401.4
11:39:29|67403.93
11:39:30|67403.35
11:39:32|67399.98
11:39:32|67399.98
11:39:33|67403.23
11:39:34|67403.23
11:39:36|67403.23
11:39:37|67396.95
11:39:38|67399.69
11:39:38|67397.79
11:39:40|67397.05
11:39:40|67397.05
11:39:41|67401.67
11:39:43|67402.16
11:39:43|67403.1
11:39:44|67403.48
11:39:45|67403.2
11:39:46|67403.2
11:39:48|67403.2
11:39:50|67402.91
11:39:51|67402.38
11:39:51|67403.41
11:39:52|67403.66
11:39:53|67403.47
11:39:54|67403.47
11:39:56|67403.12
11:39:56|67403.21
11:39:57|67403.24
11:39:58|67402.25
11:39:59|67402.22
11:40:00|67399.23
11:40:01|67401.35
11:40:03|67402.99
11:40:05|67402.49
11:40:06|67399.4
11:40:07|67401.39
11:40:08|67401.39
11:40:09|67400.14
11:40:11|67404.05
11:40:11|67404.13
11:40:12|67402.73
11:40:13|67405.15
11:40:15|67403.46
11:40:15|67402.
11:40:17|67401.39
11:40:18|67398.02
11:40:19|67398.19
11:40:20|67385.03
11:40:21|67381.09
11:40:22|67381.33
11:40:23|67379.22
11:40:24|67375.45
11:40:26|67378.35
11:40:27|67379.9
11:40:27|67376.69
11:40:29|67378.51
11:40:31|67380.73
11:40:32|67392.44
11:40:33|67390.05
11:40:33|67390.05
11:40:35|67393.55
11:40:37|67392.76
11:40:38|67389.21
11:40:38|67389.2
11:40:39|67390.96
11:40:40|67391.07
11:40:42|67391.07
11:40:44|67394.35
11:40:44|67391.97
11:40:46|67391.57
11:40:46|67393.4
11:40:48|67396.38
11:40:48|67396.16
11:40:50|67396.38
11:40:50|67398.1
11:40:52|67397.48
11:40:54|67399.26
11:40:54|67397.58
11:40:55|67397.67
11:40:56|67397.49
11:40:57|67395.82
11:40:59|67398.81
11:41:00|67397.47
11:41:00|67399.61
11:41:01|67393.9
11:41:02|67393.29
11:41:04|67390.87
11:41:06|67390.43
11:41:06|67390.33
11:41:08|67389.83
11:41:08|67389.81
11:41:10|67390.28
11:41:12|67383.08
11:41:13|67388.
11:41:14|67386.6
11:41:15|67382.
11:41:16|67385.29
11:41:17|67385.29
11:41:18|67372.01
11:41:20|67374.15
11:41:21|67372.36
11:41:22|67370.12
11:41:22|67361.01
11:41:24|67359.76
11:41:25|67350.
11:41:25|67343.82
11:41:27|67349.05
11:41:28|67356.09
11:41:29|67351.68
11:41:30|67350.36
11:41:31|67354.11
11:41:32|67357.53
11:41:33|67362.51
11:41:34|67374.42
11:41:35|67373.8
11:41:36|67376.01
11:41:38|67372.82
11:41:39|67374.68
11:41:39|67376.27
11:41:41|67380.
11:41:42|67377.37
11:41:43|67376.53
11:41:44|67377.7
11:41:45|67376.85
11:41:46|67378.9
11:41:47|67376.68
11:41:49|67376.81
11:41:49|67375.1
11:41:51|67374.73
11:41:52|67382.56
11:41:54|67387.25
11:41:54|67394.17
11:41:56|67389.11
11:41:57|67388.14
11:41:58|67389.51
11:41:59|67386.29
11:41:59|67387.99
11:42:00|67387.31
11:42:01|67388.71
11:42:03|67390.39
11:42:04|67392.66
11:42:05|67392.34
11:42:07|67386.99
11:42:08|67389.9
11:42:09|67388.41
11:42:10|67386.71
11:42:11|67389.08
11:42:12|67388.43
11:42:13|67388.17
11:42:14|67392.63
11:42:15|67392.77
11:42:16|67389.04
11:42:17|67389.78
11:42:18|67391.48
11:42:19|67390.14
11:42:20|67388.11
11:42:22|67383.05
11:42:22|67386.62
11:42:23|67386.48
11:42:25|67387.
11:42:25|67385.24
11:42:27|67385.28
11:42:28|67385.36
11:42:29|67389.08
11:42:30|67387.31
11:42:31|67387.31
11:42:32|67387.31
11:42:33|67387.31
11:42:34|67387.38
11:42:35|67387.38
11:42:36|67387.38
11:42:38|67386.29
11:42:38|67386.17
11:42:40|67386.16
11:42:40|67386.73
11:42:41|67372.37
11:42:42|67375.79
11:42:43|67367.15
11:42:44|67369.32
11:42:46|67370.6
11:42:46|67379.94
11:42:47|67376.7
11:42:48|67377.95
11:42:50|67376.18
11:42:51|67377.13
11:42:52|67376.44
11:42:54|67378.01
11:42:54|67378.
11:42:56|67378.
11:42:56|67382.5
11:42:59|67381.11
11:43:00|67382.34
11:43:01|67382.48
11:43:02|67374.02
11:43:03|67375.76
11:43:04|67375.17
11:43:06|67376.37
11:43:08|67378.87
11:43:09|67376.26
11:43:10|67374.86
11:43:11|67376.38
11:43:12|67380.05
11:43:13|67381.11
11:43:14|67379.37
11:43:15|67380.64
11:43:16|67379.92
11:43:17|67379.92
11:43:18|67381.37
11:43:19|67380.72
11:43:21|67380.2
11:43:22|67381.02
11:43:23|67384.02
11:43:24|67382.9
11:43:25|67382.25
11:43:27|67382.25
11:43:27|67386.71
11:43:29|67389.17
11:43:30|67388.
11:43:31|67391.9
11:43:32|67393.53
11:43:33|67393.53
11:43:33|67393.53
11:43:35|67392.53
11:43:36|67395.7
11:43:37|67395.69
11:43:38|67395.69
11:43:39|67395.99
11:43:40|67395.98
11:43:41|67395.98
11:43:43|67395.99
11:43:43|67397.71
11:43:44|67396.22
11:43:46|67394.01
11:43:46|67397.87
11:43:48|67397.87
11:43:48|67397.87
11:43:51|67397.87
11:43:51|67395.74
11:43:52|67393.23
11:43:53|67395.24
11:43:54|67394.95
11:43:56|67393.46
11:43:57|67393.33
11:43:58|67392.15
11:43:59|67392.01
11:44:00|67393.27
11:44:02|67396.37
11:44:04|67395.44
11:44:04|67393.8
11:44:05|67391.82
11:44:07|67393.56
11:44:08|67393.89
11:44:09|67395.33
11:44:10|67394.14
11:44:11|67395.11
11:44:13|67395.15
11:44:13|67395.37
11:44:15|67395.37
11:44:16|67380.75
11:44:18|67377.16
11:44:19|67377.54
11:44:20|67374.14
11:44:21|67375.89
11:44:22|67382.3
11:44:23|67380.59
11:44:24|67373.33
11:44:25|67375.79
11:44:26|67378.19
11:44:27|67376.12
11:44:28|67374.64
11:44:29|67375.13
11:44:30|67375.13
11:44:32|67376.57
11:44:33|67376.59
11:44:33|67375.6
11:44:34|67375.6
11:44:35|67376.2
11:44:36|67378.72
11:44:37|67377.41
11:44:39|67378.02
11:44:39|67376.94
11:44:40|67368.92
11:44:41|67369.2
11:44:43|67368.3
11:44:43|67370.38
11:44:45|67369.12
11:44:45|67371.91
11:44:46|67370.13
11:44:47|67370.71
11:44:49|67370.71
11:44:50|67370.71
11:44:50|67372.25
11:44:52|67371.3
11:44:54|67371.56
11:44:54|67373.3
11:44:55|67373.73
11:44:57|67374.44
11:44:57|67374.92
11:44:59|67374.91
11:45:00|67376.72
11:45:00|67376.14
11:45:02|67376.72
11:45:03|67377.34
11:45:04|67379.98
11:45:05|67391.99
11:45:06|67387.29
11:45:08|67386.76
11:45:10|67377.11
11:45:10|67381.96
11:45:12|67387.48
11:45:13|67387.09
11:45:14|67389.08
11:45:15|67391.6
11:45:16|67391.61
11:45:17|67393.46
11:45:18|67392.7
11:45:19|67399.78
11:45:20|67398.47
11:45:22|67400.65
11:45:22|67402.18
11:45:24|67402.95
11:45:25|67403.26
11:45:26|67407.09
11:45:27|67402.47
11:45:28|67402.23
11:45:29|67401.77
11:45:31|67399.88
11:45:32|67397.99
11:45:32|67397.99
11:45:34|67397.99
11:45:35|67397.43
11:45:36|67399.73
11:45:36|67398.
11:45:37|67398.13
11:45:38|67396.42
11:45:39|67396.79
11:45:41|67399.64
11:45:42|67399.2
11:45:43|67400.36
11:45:44|67397.3
11:45:45|67397.3
11:45:46|67396.72
11:45:47|67396.78
11:45:48|67396.89
11:45:49|67396.86
11:45:50|67398.19
11:45:51|67398.19
11:45:52|67398.19
11:45:54|67401.32
11:45:55|67400.79
11:45:56|67404.38
11:45:57|67404.4
11:46:02|67402.48
11:46:02|67393.58
11:46:04|67399.51
11:46:05|67397.33
11:46:05|67397.33
11:46:07|67398.87
11:46:08|67403.11
11:46:10|67403.04
11:46:10|67403.77
11:46:12|67403.55
11:46:13|67405.5
11:46:15|67406.25
11:46:16|67408.91
11:46:16|67391.06
11:46:18|67386.64
11:46:18|67386.17
11:46:20|67388.33
11:46:20|67393.2
11:46:22|67393.65
11:46:23|67393.65
11:46:24|67391.33
11:46:25|67393.64
11:46:26|67393.58
11:46:27|67391.61
11:46:28|67391.8
11:46:30|67394.56
11:46:30|67394.01
11:46:31|67392.57
11:46:33|67392.4
11:46:34|67394.26
11:46:35|67390.86
11:46:36|67391.45
11:46:37|67392.63
11:46:38|67394.23
11:46:38|67394.23
11:46:39|67394.24
11:46:41|67393.82
11:46:42|67394.68
11:46:43|67395.99
11:46:44|67394.29
11:46:45|67395.26
11:46:46|67393.73
11:46:47|67394.83
11:46:48|67392.86
11:46:49|67393.29
11:46:50|67394.19
11:46:51|67393.96
11:46:52|67392.86
11:46:54|67393.78
11:46:54|67393.78
11:46:57|67392.06
11:46:57|67391.83
11:46:58|67391.26
11:46:59|67390.76
11:47:01|67372.73
11:47:02|67363.24
11:47:04|67356.9
11:47:04|67357.75
11:47:05|67356.28
11:47:06|67358.91
11:47:07|67356.73
11:47:08|67360.8
11:47:09|67361.57
11:47:11|67363.96
11:47:12|67362.01
11:47:13|67364.18
11:47:13|67371.54
11:47:15|67373.64
11:47:16|67373.31
11:47:16|67373.21
11:47:18|67371.76
11:47:19|67373.94
11:47:20|67373.24
11:47:21|67372.78
11:47:22|67373.67
11:47:24|67371.91
11:47:24|67371.99
11:47:25|67372.38
11:47:26|67372.67
11:47:27|67366.12
11:47:28|67366.12
11:47:29|67366.98
11:47:30|67364.72
11:47:31|67364.12
11:47:32|67364.29
11:47:33|67362.67
11:47:34|67366.34
11:47:36|67362.54
11:47:37|67363.04
11:47:38|67365.07
11:47:39|67366.
11:47:40|67366.8
11:47:40|67365.23
11:47:41|67367.76
11:47:42|67365.52
11:47:44|67367.47
11:47:44|67365.22
11:47:46|67365.5
11:47:47|67367.46
11:47:48|67363.93
11:47:50|67361.79
11:47:51|67362.17
11:47:51|67363.72
11:47:52|67363.
11:47:55|67350.32
11:47:55|67349.
11:47:56|67351.84
11:47:58|67350.63
11:48:00|67350.63
11:48:01|67348.98
11:48:02|67349.7
11:48:04|67348.56
11:48:04|67348.98
11:48:06|67349.48
11:48:07|67347.75
11:48:08|67346.79
11:48:09|67345.07
11:48:10|67348.32
11:48:11|67351.81
11:48:12|67352.07
11:48:13|67361.44
11:48:14|67359.91
11:48:15|67354.56
11:48:16|67350.81
11:48:17|67353.82
11:48:19|67353.97
11:48:20|67356.39
11:48:21|67358.81
11:48:22|67361.53
11:48:23|67363.74
11:48:24|67366.38
11:48:24|67365.89
11:48:27|67369.1
11:48:28|67365.06
11:48:29|67372.62
11:48:30|67371.27
11:48:31|67367.82
11:48:32|67363.27
11:48:33|67367.33
11:48:34|67368.25
11:48:35|67370.67
11:48:36|67370.32
11:48:37|67368.76
11:48:38|67369.92
11:48:39|67372.94
11:48:40|67369.57
11:48:41|67370.74
11:48:42|67370.74
11:48:43|67368.89
11:48:45|67370.05
11:48:46|67370.17
11:48:47|67369.38
11:48:48|67371.24
11:48:48|67371.24
11:48:49|67368.84
11:48:50|67368.84
11:48:52|67371.11
11:48:52|67371.65
11:48:54|67371.65
11:48:56|67371.65
11:48:57|67374.35
11:48:58|67373.91
11:48:58|67374.33
11:49:00|67375.54
11:49:02|67371.59
11:49:03|67374.36
11:49:03|67372.61
11:49:05|67372.61
11:49:05|67373.71
11:49:07|67373.71
11:49:08|67373.71
11:49:09|67373.71
11:49:11|67373.93
11:49:12|67373.65
11:49:13|67373.6
11:49:14|67393.29
11:49:16|67391.85
11:49:17|67390.64
11:49:19|67401.92
11:49:19|67397.48
11:49:21|67398.
11:49:21|67390.57
11:49:22|67387.94
11:49:23|67385.23
11:49:24|67390.13
11:49:25|67388.68
11:49:26|67392.12
11:49:27|67395.36
11:49:28|67391.46
11:49:29|67382.86
11:49:30|67384.33
11:49:31|67383.78
11:49:33|67384.99
11:49:33|67385.37
11:49:35|67384.15
11:49:36|67388.
11:49:37|67386.35
11:49:39|67386.99
11:49:39|67382.32
11:49:41|67386.68
11:49:41|67390.59
11:49:43|67386.4
11:49:43|67372.91
11:49:45|67371.03
11:49:46|67375.01
11:49:47|67374.33
11:49:48|67374.17
11:49:49|67374.73
11:49:50|67376.35
11:49:51|67372.64
11:49:52|67371.98
11:49:53|67371.94
11:49:54|67373.31
11:49:55|67371.82
11:49:57|67374.98
11:49:58|67372.97
11:49:58|67372.28
11:50:00|67373.88
11:50:02|67375.03
11:50:03|67366.79
11:50:04|67367.8
11:50:06|67364.62
11:50:06|67356.
11:50:07|67360.8
11:50:09|67361.4
11:50:10|67356.09
11:50:11|67355.7
11:50:12|67355.61
11:50:13|67359.67
11:50:14|67360.42
11:50:15|67360.01
11:50:16|67358.5
11:50:17|67360.35
11:50:18|67361.99
11:50:19|67361.99
11:50:20|67359.13
11:50:21|67362.79
11:50:22|67362.25
11:50:23|67364.67
11:50:24|67373.97
11:50:25|67376.86
11:50:28|67373.58
11:50:29|67375.98
11:50:29|67376.42
11:50:30|67376.47
11:50:32|67380.43
11:50:33|67378.36
11:50:33|67379.73
11:50:35|67379.73
11:50:35|67381.18
11:50:36|67379.
11:50:37|67379.
11:50:39|67387.24
11:50:40|67390.77
11:50:41|67392.9
11:50:42|67394.57
11:50:43|67396.88
11:50:44|67395.73
11:50:45|67398.21
11:50:47|67394.2
11:50:48|67397.56
11:50:50|67397.11
11:50:50|67394.35
11:50:51|67394.3
11:50:52|67396.69
11:50:53|67397.64
11:50:54|67376.29
11:50:55|67379.81
11:50:57|67380.71
11:50:58|67385.68
11:51:00|67387.69
11:51:00|67389.79
11:51:01|67379.34
11:51:04|67371.71
11:51:04|67369.73
11:51:05|67370.57
11:51:06|67371.45
11:51:08|67373.4
11:51:09|67374.82
11:51:09|67374.55
11:51:11|67370.96
11:51:12|67374.36
11:51:14|67373.73
11:51:16|67371.58
11:51:17|67373.51
11:51:17|67373.54
11:51:18|67375.34
11:51:19|67375.13
11:51:20|67378.9
11:51:22|67379.25
11:51:23|67380.82
11:51:23|67384.09
11:51:25|67386.11
11:51:26|67377.79
11:51:27|67374.93
11:51:28|67375.54
11:51:30|67374.16
11:51:31|67373.41
11:51:32|67369.83
11:51:33|67370.88
11:51:33|67373.09
11:51:34|67373.18
11:51:35|67374.19
11:51:37|67376.63
11:51:37|67377.46
11:51:39|67377.88
11:51:40|67380.96
11:51:41|67380.85
11:51:42|67380.85
11:51:43|67379.48
11:51:44|67382.72
11:51:46|67381.47
11:51:46|67383.3
11:51:47|67381.08
11:51:48|67382.38
11:51:49|67382.38
11:51:51|67381.55
11:51:52|67380.6
11:51:53|67381.66
11:51:53|67381.75
11:51:55|67374.02
11:51:56|67378.34
11:51:56|67379.49
11:51:57|67380.89
11:51:58|67381.69
11:51:59|67380.6
11:52:02|67380.6
11:52:03|67380.2
11:52:04|67380.2
11:52:05|67378.88
11:52:06|67377.85
11:52:07|67377.12
11:52:08|67379.77
11:52:09|67381.
11:52:10|67376.93
11:52:12|67376.98
11:52:13|67380.59
11:52:14|67379.22
11:52:16|67379.26
11:52:17|67373.29
11:52:17|67374.82
11:52:18|67374.62
11:52:19|67375.42
11:52:21|67375.79
11:52:21|67375.79
11:52:22|67376.34
11:52:24|67379.39
11:52:25|67379.07
11:52:25|67379.07
11:52:26|67379.04
11:52:28|67381.8
11:52:29|67380.23
11:52:29|67382.2
11:52:30|67381.59
11:52:31|67382.32
11:52:33|67388.13
11:52:33|67382.85
11:52:35|67383.34
11:52:35|67389.19
11:52:37|67386.53
11:52:37|67386.45
11:52:39|67387.73
11:52:40|67389.02
11:52:41|67387.39
11:52:42|67387.16
11:52:43|67389.2
11:52:43|67388.11
11:52:45|67395.14
11:52:46|67393.4
11:52:47|67384.13
11:52:48|67386.67
11:52:49|67386.38
11:52:51|67387.26
11:52:52|67389.34
11:52:52|67384.67
11:52:54|67386.35
11:52:54|67387.7
11:52:57|67387.7
11:52:57|67387.7
11:52:58|67386.25
11:52:59|67384.79
11:53:01|67384.09
11:53:03|67379.43
11:53:04|67390.47
11:53:05|67387.09
11:53:07|67384.83
11:53:08|67386.92
11:53:09|67386.92
11:53:10|67382.02
11:53:11|67385.88
11:53:12|67389.24
11:53:13|67386.38
11:53:14|67388.83
11:53:15|67388.83
11:53:16|67376.27
11:53:18|67356.13
11:53:19|67356.8
11:53:20|67340.
11:53:21|67337.46
11:53:23|67339.25
11:53:23|67340.87
11:53:25|67344.16
11:53:26|67349.17
11:53:27|67359.79
11:53:28|67358.93
11:53:29|67363.99
11:53:30|67360.63
11:53:31|67363.85
11:53:33|67368.73
11:53:33|67374.46
11:53:34|67370.26
11:53:36|67366.57
11:53:37|67352.38
11:53:38|67353.72
11:53:39|67353.08
11:53:40|67348.5
11:53:41|67349.08
11:53:42|67355.71
11:53:44|67352.29
11:53:44|67363.22
11:53:45|67359.17
11:53:47|67360.55
11:53:47|67365.32
11:53:48|67363.03
11:53:49|67363.29
11:53:51|67354.05
11:53:52|67361.99
11:53:52|67361.89
11:53:54|67356.93
11:53:54|67358.79
11:53:56|67354.8
11:53:56|67355.73
11:54:00|67366.03
11:54:02|67363.36
11:54:03|67370.08
11:54:03|67380.
11:54:04|67380.18
11:54:06|67376.24
11:54:06|67382.51
11:54:07|67382.73
11:54:09|67380.55
11:54:10|67385.02
11:54:11|67387.01
11:54:11|67386.15
11:54:14|67395.91
11:54:15|67417.4
11:54:16|67417.71
11:54:17|67414.49
11:54:17|67416.9
11:54:19|67416.83
11:54:20|67416.66
11:54:21|67416.32
11:54:23|67408.38
11:54:24|67411.82
11:54:25|67414.17
11:54:27|67410.24
11:54:27|67412.75
11:54:28|67420.32
11:54:30|67419.23
11:54:31|67423.06
11:54:32|67419.05
11:54:33|67420.45
11:54:34|67420.04
11:54:34|67416.41
11:54:35|67411.63
11:54:37|67412.65
11:54:37|67408.55
11:54:38|67416.9
11:54:39|67416.54
11:54:41|67416.65
11:54:41|67416.91
11:54:42|67416.55
11:54:44|67417.41
11:54:44|67424.
11:54:46|67422.39
11:54:46|67420.06
11:54:48|67420.06
11:54:49|67426.31
11:54:49|67429.71
11:54:51|67426.5
11:54:51|67429.2
11:54:52|67424.93
11:54:53|67430.68
11:54:55|67427.94
11:54:56|67427.05
11:54:57|67429.13
11:54:57|67437.47
11:54:58|67435.17
11:54:59|67434.32
11:55:01|67431.22
11:55:03|67427.11
11:55:03|67423.9
11:55:05|67426.24
11:55:06|67433.42
11:55:08|67440.98
11:55:08|67445.17
11:55:11|67444.9
11:55:12|67442.69
11:55:13|67439.22
11:55:14|67440.34
11:55:15|67446.14
11:55:16|67445.2
11:55:17|67447.04
11:55:18|67449.68
11:55:20|67445.27
11:55:20|67442.64
11:55:21|67445.37
11:55:24|67443.98
11:55:25|67444.99
11:55:26|67446.21
11:55:27|67445.93
11:55:28|67452.53
11:55:30|67451.75
11:55:31|67453.27
11:55:31|67454.32
11:55:32|67454.32
11:55:33|67448.52
11:55:35|67444.95
11:55:36|67453.69
11:55:37|67451.81
11:55:37|67451.24
11:55:39|67453.29
11:55:40|67455.28
11:55:41|67451.14
11:55:42|67451.35
11:55:43|67451.29
11:55:44|67449.43
11:55:45|67449.59
11:55:46|67457.68
11:55:47|67454.87
11:55:48|67454.24
11:55:49|67452.8
11:55:50|67453.79
11:55:51|67457.51
11:55:53|67456.09
11:55:55|67448.14
11:55:56|67448.02
11:55:56|67440.
11:55:58|67438.
11:55:58|67438.92
11:56:00|67443.58
11:56:01|67443.42
11:56:02|67445.
11:56:02|67447.42
11:56:03|67444.42
11:56:04|67446.79
11:56:06|67448.81
11:56:07|67451.24
11:56:08|67451.24
11:56:09|67455.72
11:56:10|67456.09
11:56:11|67463.71
11:56:12|67469.21
11:56:13|67475.59
11:56:15|67483.65
11:56:15|67487.81
11:56:16|67493.85
11:56:17|67495.83
11:56:18|67498.52
11:56:19|67479.95
11:56:20|67486.47
11:56:22|67486.34
11:56:22|67486.21
11:56:24|67485.47
11:56:24|67482.05
11:56:25|67481.74
11:56:28|67469.3
11:56:28|67477.35
11:56:30|67479.68
11:56:31|67477.34
11:56:32|67470.18
11:56:33|67476.26
11:56:34|67474.57
11:56:35|67468.61
11:56:36|67466.06
11:56:37|67461.87
11:56:39|67457.68
11:56:39|67453.36
11:56:41|67444.68
11:56:42|67454.32
11:56:43|67448.46
11:56:44|67448.93
11:56:45|67445.89
11:56:47|67441.91
11:56:48|67444.
11:56:49|67444.64
11:56:50|67449.99
11:56:51|67450.71
11:56:52|67450.22
11:56:53|67459.13
11:56:55|67463.06
11:56:56|67462.13
11:56:58|67464.02
11:56:59|67457.39
11:57:00|67457.55
11:57:01|67457.81
11:57:02|67452.3
11:57:03|67449.98
11:57:04|67445.
11:57:05|67440.89
11:57:06|67434.83
11:57:07|67432.96
11:57:09|67436.1
11:57:11|67429.19
11:57:12|67435.33
11:57:12|67437.04
11:57:13|67434.96
11:57:15|67433.51
11:57:16|67431.49
11:57:17|67434.14
11:57:18|67433.67
11:57:19|67425.99
11:57:20|67426.33
11:57:21|67426.04
11:57:23|67426.42
11:57:23|67426.71
11:57:25|67425.67
11:57:27|67416.13
11:57:27|67419.11
11:57:30|67417.43
11:57:30|67411.77
11:57:32|67413.8
11:57:33|67413.98
11:57:33|67412.39
11:57:36|67410.46
11:57:37|67405.78
11:57:38|67406.24
11:57:39|67406.23
11:57:39|67406.01
11:57:40|67407.68
11:57:42|67406.32
11:57:43|67404.96
11:57:44|67407.64
11:57:46|67411.01
11:57:47|67411.86
11:57:48|67414.13
11:57:50|67413.44
11:57:50|67412.77
11:57:52|67410.51
11:57:53|67410.61
11:57:55|67413.72
11:57:55|67415.74
11:57:56|67415.71
11:57:58|67414.57
11:57:59|67415.05
11:58:00|67417.4
11:58:01|67415.97
11:58:02|67420.44
11:58:03|67414.81
11:58:05|67417.94
11:58:05|67416.57
11:58:07|67414.37
11:58:07|67411.87
11:58:08|67412.47
11:58:09|67412.67
11:58:10|67412.85
11:58:12|67414.36
11:58:12|67412.41
11:58:14|67411.6
11:58:15|67413.19
11:58:16|67416.89
11:58:17|67411.45
11:58:18|67411.45
11:58:19|67411.45
11:58:21|67404.68
11:58:22|67399.04
11:58:23|67402.52
11:58:24|67403.86
11:58:25|67400.96
11:58:27|67387.2
11:58:28|67381.86
11:58:28|67376.91
11:58:30|67381.3
11:58:31|67382.39
11:58:31|67384.32
11:58:33|67386.31
11:58:34|67390.22
11:58:35|67386.92
11:58:37|67388.54
11:58:38|67388.54
11:58:39|67390.52
11:58:40|67388.06
11:58:42|67391.72
11:58:43|67395.05
11:58:44|67395.54
11:58:45|67394.12
11:58:46|67397.12
11:58:47|67400.88
11:58:48|67404.17
11:58:49|67405.72
11:58:51|67402.18
11:58:51|67395.93
11:58:53|67396.34
11:58:53|67392.74
11:58:54|67399.1
11:58:55|67399.1
11:58:57|67399.1
11:58:57|67411.98
11:58:58|67412.03
11:58:59|67417.27
11:59:00|67418.09
11:59:02|67418.39
11:59:02|67421.49
11:59:04|67414.01
11:59:05|67412.12
11:59:05|67416.
11:59:07|67416.43
11:59:08|67416.3
11:59:10|67416.28
11:59:10|67411.34
11:59:11|67410.61
11:59:12|67410.99
11:59:13|67401.6
11:59:14|67404.13
11:59:15|67400.29
11:59:16|67401.62
11:59:17|67403.59
11:59:18|67401.14
11:59:19|67399.77
11:59:20|67400.37
11:59:21|67397.4
11:59:22|67399.82
11:59:23|67399.38
11:59:24|67402.56
11:59:25|67400.79
11:59:26|67401.38
11:59:27|67400.07
11:59:28|67400.07
11:59:29|67401.31
11:59:30|67400.23
11:59:31|67399.77
11:59:32|67403.32
11:59:33|67402.22
11:59:34|67403.52
11:59:35|67401.78
11:59:36|67401.78
11:59:38|67403.99
11:59:39|67406.87
11:59:41|67408.53
11:59:41|67412.1
11:59:44|67407.32
11:59:45|67411.86
11:59:47|67404.24
11:59:48|67407.4
11:59:48|67406.39
11:59:49|67406.55
11:59:51|67402.91
11:59:51|67405.75
11:59:53|67406.41
11:59:54|67405.9
11:59:55|67403.6
11:59:56|67404.07
11:59:57|67406.31
11:59:59|67404.07
12:00:01|67399.77
12:00:01|67397.25
12:00:03|67396.01
12:00:05|67399.79
12:00:06|67421.86
12:00:07|67419.27
12:00:08|67424.13
12:00:09|67422.08
12:00:10|67423.32
12:00:12|67423.21
12:00:13|67416.25
12:00:14|67410.98
12:00:15|67410.62
12:00:16|67410.58
12:00:17|67400.5
12:00:18|67408.96
12:00:19|67415.46
12:00:21|67420.6
12:00:23|67417.41
12:00:24|67423.15
12:00:25|67422.93
12:00:26|67422.93
12:00:27|67416.
12:00:28|67412.5
12:00:29|67419.31
12:00:31|67416.97
12:00:31|67422.34
12:00:32|67422.81
12:00:34|67422.01
12:00:35|67424.87
12:00:36|67422.64
12:00:37|67422.64
12:00:38|67423.07
12:00:40|67426.31
12:00:41|67426.01
12:00:42|67427.75
12:00:43|67418.02
12:00:44|67418.78
12:00:46|67417.51
12:00:47|67421.99
12:00:48|67421.68
12:00:49|67426.31
12:00:50|67423.07
12:00:52|67425.33
12:00:53|67425.62
12:00:54|67428.26
12:00:55|67428.87
12:00:56|67428.87
12:00:57|67428.87
12:00:58|67432.63
12:00:59|67432.54
12:01:00|67432.54
12:01:01|67432.54
12:01:02|67434.22
12:01:04|67430.81
12:01:04|67444.64
12:01:06|67454.14
12:01:07|67451.15
12:01:07|67444.39
12:01:08|67459.97
12:01:10|67465.39
12:01:11|67465.02
12:01:12|67464.
12:01:13|67449.99
12:01:14|67452.38
12:01:15|67452.18
12:01:16|67452.59
12:01:17|67453.21
12:01:19|67454.56
12:01:20|67459.65
12:01:21|67458.99
12:01:21|67452.68
12:01:23|67454.58
12:01:23|67449.2
12:01:24|67446.8
12:01:25|67434.
12:01:26|67431.89
12:01:28|67431.69
12:01:29|67425.89
12:01:29|67423.43
12:01:31|67420.93
12:01:32|67420.77
12:01:33|67411.47
12:01:34|67417.3
12:01:35|67414.01
12:01:35|67414.01
12:01:37|67418.87
12:01:38|67416.58
12:01:39|67416.74
12:01:40|67422.29
12:01:41|67423.81
12:01:42|67423.96
12:01:43|67416.64
12:01:44|67418.08
12:01:46|67402.
12:01:47|67405.25
12:01:48|67406.03
12:01:49|67408.61
12:01:50|67405.71
12:01:52|67396.44
12:01:52|67393.1
12:01:54|67399.29
12:01:56|67397.49
12:01:57|67397.49
12:01:58|67400.91
12:01:59|67402.1
12:02:00|67413.88
12:02:01|67407.86
12:02:03|67408.35
12:02:03|67411.35
12:02:05|67419.37
12:02:05|67429.19
12:02:07|67419.84
12:02:08|67430.03
12:02:09|67432.75
12:02:11|67424.3
12:02:11|67430.16
12:02:12|67426.5
12:02:14|67425.75
12:02:15|67423.11
12:02:16|67421.11
12:02:16|67424.28
12:02:18|67420.8
12:02:18|67422.9
12:02:19|67425.15
12:02:20|67429.66
12:02:22|67424.01
12:02:23|67425.88
12:02:24|67425.7
12:02:25|67425.4
12:02:25|67431.49
12:02:27|67431.58
12:02:29|67432.52
12:02:29|67434.67
12:02:31|67433.29
12:02:32|67433.81
12:02:33|67434.
12:02:34|67436.14
12:02:35|67436.05
12:02:36|67434.
12:02:37|67432.66
12:02:38|67434.
12:02:39|67434.
12:02:40|67434.45
12:02:42|67446.66
12:02:42|67444.61
12:02:44|67447.
12:02:44|67447.09
12:02:47|67444.65
12:02:48|67447.77
12:02:49|67445.46
12:02:50|67449.54
12:02:52|67447.33
12:02:53|67446.21
12:02:54|67450.35
12:02:55|67452.99
12:02:56|67453.31
12:02:57|67459.22
12:02:59|67455.3
12:03:00|67457.56
12:03:01|67445.18
12:03:02|67434.79
12:03:03|67435.47
12:03:04|67440.45
12:03:05|67440.58
12:03:06|67443.54
12:03:08|67441.39
12:03:09|67441.83
12:03:09|67442.56
12:03:10|67445.
12:03:12|67444.48
12:03:13|67452.
12:03:15|67454.02
12:03:15|67451.08
12:03:18|67449.91
12:03:19|67451.35
12:03:20|67452.6
12:03:21|67461.48
12:03:22|67469.71
12:03:23|67465.5
12:03:24|67462.72
12:03:26|67462.86
12:03:27|67462.
12:03:27|67464.39
12:03:29|67460.87
12:03:29|67453.62
12:03:31|67450.33
12:03:31|67455.89
12:03:32|67455.99
12:03:34|67447.47
12:03:35|67452.
12:03:36|67450.3
12:03:37|67449.88
12:03:38|67454.8
12:03:39|67454.8
12:03:40|67448.33
12:03:41|67448.18
12:03:42|67438.75
12:03:43|67438.01
12:03:45|67442.23
12:03:47|67447.48
12:03:47|67444.57
12:03:48|67444.01
12:03:50|67443.73
12:03:51|67444.23
12:03:51|67445.13
12:03:53|67445.13
12:03:54|67449.66
12:03:55|67446.06
12:03:56|67445.6
12:03:57|67446.12
12:03:58|67445.07
12:03:59|67444.62
12:04:00|67444.75
12:04:01|67438.73
12:04:02|67447.85
12:04:03|67451.63
12:04:05|67445.7
12:04:05|67445.59
12:04:06|67444.91
12:04:08|67446.17
12:04:09|67451.34
12:04:10|67448.67
12:04:10|67440.09
12:04:11|67439.88
12:04:13|67439.79
12:04:14|67440.82
12:04:15|67440.96
12:04:16|67439.54
12:04:17|67441.41
12:04:18|67442.01
12:04:20|67441.79
12:04:21|67436.04
12:04:21|67437.71
12:04:22|67433.78
12:04:24|67431.87
12:04:25|67429.09
12:04:27|67433.21
12:04:28|67418.01
12:04:29|67407.
12:04:30|67408.57
12:04:31|67417.85
12:04:32|67418.13
12:04:34|67415.2
12:04:35|67412.61
12:04:36|67410.62
12:04:37|67407.42
12:04:38|67409.85
12:04:39|67408.32
12:04:40|67409.85
12:04:41|67414.35
12:04:42|67418.13
12:04:43|67416.41
12:04:44|67416.41
12:04:45|67414.21
12:04:46|67414.99
12:04:48|67414.34
12:04:49|67416.54
12:04:49|67417.24
12:04:51|67418.01
12:04:52|67418.17
12:04:52|67419.72
12:04:53|67421.33
12:04:55|67421.33
12:04:55|67420.88
12:04:56|67420.6
12:04:58|67415.87
12:04:59|67416.52
12:05:00|67416.31
12:05:02|67414.71
12:05:03|67420.77
12:05:04|67419.25
12:05:05|67421.03
12:05:07|67421.21
12:05:07|67423.02
12:05:09|67423.29
12:05:09|67428.27
12:05:10|67431.85
12:05:11|67431.89
12:05:12|67429.8
12:05:14|67431.27
12:05:15|67434.34
12:05:16|67435.67
12:05:17|67440.
12:05:17|67439.17
12:05:19|67441.51
12:05:21|67436.98
12:05:22|67434.97
12:05:22|67442.04
12:05:23|67440.54
12:05:24|67442.5
12:05:25|67439.51
12:05:26|67438.9
12:05:28|67441.46
12:05:28|67440.17
12:05:29|67440.21
12:05:31|67441.77
12:05:32|67455.78
12:05:32|67459.46
12:05:34|67459.22
12:05:34|67460.19
12:05:35|67466.09
12:05:37|67470.
12:05:38|67469.2
12:05:39|67467.47
12:05:40|67464.15
12:05:41|67458.01
12:05:42|67460.69
12:05:43|67460.22
12:05:45|67464.01
12:05:45|67463.2
12:05:46|67464.29
12:05:48|67465.04
12:05:49|67464.21
12:05:50|67464.11
12:05:51|67463.44
12:05:52|67463.53
12:05:53|67464.4
12:05:55|67468.6
12:05:56|67471.09
12:05:57|67465.41
12:05:59|67461.24
12:05:59|67455.41
12:06:01|67454.86
12:06:03|67462.25
12:06:04|67462.22
12:06:06|67464.42
12:06:07|67466.74
12:06:07|67465.94
12:06:09|67469.21
12:06:09|67462.85
12:06:10|67462.85
12:06:12|67464.8
12:06:13|67469.82
12:06:14|67471.04
12:06:15|67472.47
12:06:17|67476.6
12:06:17|67477.7
12:06:19|67477.67
12:06:19|67478.2
12:06:21|67480.49
12:06:21|67477.99
12:06:23|67483.11
12:06:24|67482.35
12:06:25|67482.42
12:06:26|67482.49
12:06:27|67485.32
12:06:28|67485.32
12:06:29|67484.93
12:06:30|67490.71
12:06:32|67491.22
12:06:33|67487.61
12:06:33|67490.32
12:06:34|67496.17
12:06:35|67498.
12:06:36|67494.45
12:06:37|67498.65
12:06:38|67498.51
12:06:39|67499.6
12:06:41|67498.26
12:06:42|67498.15
12:06:43|67501.33
12:06:44|67490.83
12:06:46|67487.39
12:06:46|67486.93
12:06:47|67486.52
12:06:49|67491.45
12:06:49|67488.21
12:06:51|67487.32
12:06:53|67488.63
12:06:55|67480.43
12:06:56|67484.01
12:06:57|67486.26
12:06:58|67490.66
12:06:59|67490.43
12:07:00|67488.86
12:07:02|67495.26
12:07:03|67491.62
12:07:04|67492.27
12:07:05|67490.99
12:07:06|67491.73
12:07:08|67490.02
12:07:08|67490.81
12:07:10|67488.54
12:07:11|67486.35
12:07:12|67484.63
12:07:13|67478.
12:07:14|67476.71
12:07:15|67484.95
12:07:16|67487.52
12:07:17|67495.81
12:07:18|67491.97
12:07:19|67494.64
12:07:20|67496.74
12:07:21|67496.81
12:07:24|67498.57
12:07:24|67500.22
12:07:25|67504.35
12:07:27|67508.09
12:07:28|67504.23
12:07:29|67504.37
12:07:31|67506.29
12:07:31|67509.6
12:07:32|67505.87
12:07:34|67505.96
12:07:35|67504.59
12:07:35|67504.3
12:07:37|67504.92
12:07:37|67504.29
12:07:39|67507.58
12:07:39|67505.11
12:07:40|67505.55
12:07:43|67506.86
12:07:44|67507.86
12:07:46|67509.28
12:07:46|67510.04
12:07:47|67509.27
12:07:48|67508.57
12:07:49|67509.11
12:07:50|67504.78
12:07:51|67506.79
12:07:52|67500.5
12:07:53|67502.47
12:07:55|67501.37
12:07:56|67503.9
12:07:57|67505.88
12:07:59|67505.06
12:07:59|67505.06
12:08:00|67506.47
12:08:02|67503.82
12:08:02|67503.87
12:08:04|67504.05
12:08:05|67502.96
12:08:05|67497.96
12:08:06|67492.68
12:08:08|67505.41
12:08:09|67506.13
12:08:10|67506.57
12:08:11|67507.27
12:08:12|67507.86
12:08:13|67510.84
12:08:15|67510.21
12:08:16|67511.81
12:08:17|67508.06
12:08:19|67508.87
12:08:19|67514.61
12:08:21|67513.68
12:08:21|67515.15
12:08:22|67516.79
12:08:23|67520.
12:08:25|67515.39
12:08:26|67516.48
12:08:27|67519.28
12:08:28|67514.09
12:08:29|67516.8
12:08:31|67517.86
12:08:32|67520.51
12:08:32|67521.64
12:08:33|67518.63
12:08:34|67520.55
12:08:35|67517.43
12:08:37|67515.98
12:08:37|67516.61
12:08:38|67515.92
12:08:39|67519.8
12:08:41|67515.66
12:08:42|67515.57
12:08:43|67515.7
12:08:45|67515.5
12:08:46|67507.99
12:08:48|67504.38
12:08:49|67482.89
12:08:49|67481.14
12:08:50|67477.2
12:08:53|67482.75
12:08:54|67483.12
12:08:55|67484.13
12:08:56|67490.85
12:08:58|67490.57
12:08:59|67491.35
12:09:00|67496.72
12:09:01|67494.79
12:09:02|67494.8
12:09:03|67498.51
12:09:04|67498.44
12:09:06|67501.04
12:09:06|67497.27
12:09:07|67497.22
12:09:09|67486.01
12:09:10|67483.84
12:09:11|67489.17
12:09:12|67485.7
12:09:13|67491.47
12:09:16|67492.34
12:09:16|67492.07
12:09:17|67490.18
12:09:18|67493.53
12:09:20|67495.41
12:09:21|67494.25
12:09:21|67505.37
12:09:23|67502.23
12:09:24|67502.32
12:09:25|67502.32
12:09:26|67501.66
12:09:27|67505.91
12:09:28|67500.28
12:09:30|67502.09
12:09:31|67501.98
12:09:32|67502.64
12:09:33|67504.39
12:09:33|67505.2
12:09:35|67505.58
12:09:35|67507.08
12:09:37|67503.09
12:09:37|67503.09
12:09:39|67502.55
12:09:40|67503.79
12:09:40|67504.
12:09:42|67503.24
12:09:43|67503.33
12:09:44|67503.46
12:09:46|67511.09
12:09:46|67509.77
12:09:48|67509.21
12:09:48|67513.2
12:09:49|67510.11
12:09:51|67509.49
12:09:52|67509.61
12:09:54|67507.21
12:09:56|67512.03
12:09:56|67510.21
12:09:58|67512.5
12:09:58|67511.11
12:09:59|67509.19
12:10:00|67513.7
12:10:03|67516.28
12:10:05|67515.61
12:10:05|67517.11
12:10:07|67503.47
12:10:07|67504.66
12:10:09|67504.03
12:10:09|67508.69
12:10:11|67509.47
12:10:12|67509.22
12:10:13|67510.76
12:10:14|67504.69
12:10:16|67505.49
12:10:17|67513.39
12:10:17|67515.02
12:10:19|67512.41
12:10:20|67511.87
12:10:21|67509.99
12:10:23|67509.79
12:10:24|67512.62
12:10:25|67513.97
12:10:26|67513.
12:10:27|67513.96
12:10:28|67513.9
12:10:29|67512.12
12:10:30|67514.75
12:10:31|67514.75
12:10:32|67514.81
12:10:33|67514.81
12:10:34|67519.34
12:10:36|67522.47
12:10:37|67522.93
12:10:37|67520.25
12:10:39|67520.1
12:10:39|67523.
12:10:41|67522.16
12:10:42|67522.31
12:10:43|67520.18
12:10:45|67520.44
12:10:47|67519.44
12:10:48|67524.1
12:10:49|67534.25
12:10:50|67534.58
12:10:51|67542.67
12:10:52|67539.45
12:10:53|67539.61
12:10:54|67536.12
12:10:55|67534.92
12:10:57|67536.55
12:10:58|67536.43
12:10:59|67537.36
12:11:00|67536.2
12:11:01|67533.42
12:11:02|67532.83
12:11:04|67533.68
12:11:05|67536.68
12:11:06|67530.01
12:11:07|67540.67
12:11:08|67539.99
12:11:10|67540.7
12:11:10|67542.51
12:11:11|67542.51
12:11:13|67546.2
12:11:13|67546.2
12:11:15|67537.98
12:11:16|67540.75
12:11:18|67540.19
12:11:18|67533.79
12:11:19|67529.89
12:11:20|67550.01
12:11:21|67546.21
12:11:23|67546.71
12:11:24|67544.
12:11:25|67544.88
12:11:26|67545.59
12:11:27|67547.22
12:11:28|67543.24
12:11:29|67543.74
12:11:29|67543.81
12:11:31|67540.01
12:11:32|67539.9
12:11:34|67542.57
12:11:34|67539.76
12:11:35|67539.91
12:11:36|67542.85
12:11:38|67543.2
12:11:39|67543.28
12:11:40|67542.94
12:11:41|67542.94
12:11:42|67543.33
12:11:43|67543.54
12:11:44|67543.54
12:11:45|67546.63
12:11:46|67546.15
12:11:47|67554.84
12:11:48|67553.99
12:11:49|67553.39
12:11:50|67551.31
12:11:51|67551.8
12:11:52|67556.01
12:11:53|67553.59
12:11:54|67553.
12:11:56|67553.08
12:11:56|67553.46
12:11:59|67554.71
12:12:01|67552.25
12:12:02|67551.48
12:12:04|67554.19
12:12:04|67551.02
12:12:06|67552.43
12:12:07|67549.2
12:12:08|67552.
12:12:09|67552.14
12:12:10|67550.81
12:12:11|67549.72
12:12:12|67546.72
12:12:14|67545.27
12:12:15|67545.91
12:12:16|67547.96
12:12:17|67545.03
12:12:18|67545.89
12:12:19|67540.86
12:12:19|67540.64
12:12:21|67539.86
12:12:22|67540.3
12:12:24|67535.97
12:12:25|67540.35
12:12:27|67543.01
12:12:27|67538.7
12:12:28|67541.5
12:12:29|67541.1
12:12:31|67539.45
12:12:32|67539.53
12:12:32|67537.7
12:12:34|67533.21
12:12:35|67536.49
12:12:36|67531.45
12:12:37|67530.82
12:12:39|67527.51
12:12:39|67529.29
12:12:41|67525.35
12:12:42|67531.68
12:12:43|67532.75
12:12:44|67532.33
12:12:45|67533.11
12:12:47|67528.99
12:12:47|67532.88
12:12:49|67525.03
12:12:49|67525.86
12:12:51|67526.06
12:12:51|67526.06
12:12:53|67526.85
12:12:54|67526.46
12:12:54|67526.46
12:12:57|67520.41
12:12:57|67523.63
12:12:58|67523.44
12:12:59|67523.7
12:13:00|67526.39
12:13:02|67522.16
12:13:02|67520.
12:13:04|67520.45
12:13:04|67519.16
12:13:06|67519.65
12:13:07|67519.65
12:13:09|67524.31
12:13:10|67521.77
12:13:11|67520.78
12:13:12|67514.33
12:13:13|67515.01
12:13:15|67516.73
12:13:15|67518.6
12:13:16|67524.32
12:13:18|67522.18
12:13:20|67523.24
12:13:21|67523.24
12:13:23|67521.25
12:13:23|67521.69
12:13:24|67522.01
12:13:27|67524.66
12:13:27|67523.16
12:13:28|67523.16
12:13:30|67525.46
12:13:31|67526.67
12:13:32|67529.53
12:13:33|67526.03
12:13:34|67528.79
12:13:35|67525.46
12:13:36|67524.26
12:13:37|67526.93
12:13:38|67523.83
12:13:40|67525.99
12:13:40|67525.99
12:13:41|67522.1
12:13:42|67526.58
12:13:43|67529.78
12:13:45|67530.44
12:13:45|67530.68
12:13:47|67531.11
12:13:48|67530.57
12:13:49|67527.78
12:13:49|67526.85
12:13:50|67530.31
12:13:51|67528.1
12:13:53|67530.27
12:13:53|67530.09
12:13:54|67524.98
12:13:55|67523.53
12:13:56|67524.98
12:13:57|67523.07
12:13:58|67523.59
12:13:59|67524.38
12:14:00|67523.95
12:14:03|67526.83
12:14:04|67523.39
12:14:06|67529.37
12:14:08|67525.52
12:14:09|67526.91
12:14:10|67524.13
12:14:10|67525.82
12:14:12|67525.32
12:14:13|67523.34
12:14:14|67524.05
12:14:15|67525.66
12:14:17|67526.96
12:14:17|67530.
12:14:18|67528.43
12:14:19|67527.39
12:14:21|67524.89
12:14:22|67524.89
12:14:23|67530.35
12:14:25|67527.92
12:14:26|67526.8
12:14:27|67528.44
12:14:28|67522.13
12:14:28|67524.33
12:14:30|67523.95
12:14:31|67524.43
12:14:32|67523.29
12:14:33|67527.11
12:14:34|67527.48
12:14:35|67530.
12:14:36|67532.01
12:14:37|67532.25
12:14:38|67531.6
12:14:39|67531.95
12:14:40|67532.4
12:14:42|67529.99
12:14:43|67530.93
12:14:44|67535.06
12:14:44|67534.65
12:14:45|67534.65
12:14:46|67532.8
12:14:47|67538.02
12:14:48|67541.27
12:14:49|67539.
12:14:51|67535.44
12:14:51|67534.67
12:14:52|67538.25
12:14:54|67540.15
12:14:55|67537.78
12:14:56|67539.78
12:14:57|67534.9
12:14:59|67537.87
12:15:00|67539.25
12:15:01|67535.94
12:15:02|67536.94
12:15:03|67549.49
12:15:06|67548.52
12:15:06|67551.17
12:15:08|67553.84
12:15:08|67549.2
12:15:10|67547.53
12:15:11|67545.95
12:15:13|67547.21
12:15:14|67544.86
12:15:15|67543.37
12:15:16|67549.36
12:15:16|67546.13
12:15:17|67545.14
12:15:19|67544.39
12:15:20|67545.89
12:15:22|67547.23
12:15:22|67548.82
12:15:24|67548.82
12:15:24|67549.32
12:15:25|67548.16
12:15:26|67550.23
12:15:27|67552.29
12:15:29|67551.14
12:15:29|67552.59
12:15:31|67552.42
12:15:31|67552.55
12:15:32|67553.39
12:15:34|67555.92
12:15:35|67553.7
12:15:36|67553.36
12:15:37|67550.56
12:15:38|67549.09
12:15:39|67545.24
12:15:40|67546.84
12:15:41|67550.19
12:15:42|67546.27
12:15:43|67546.58
12:15:44|67547.2
12:15:45|67553.74
12:15:47|67553.28
12:15:47|67557.19
12:15:48|67558.01
12:15:51|67556.3
12:15:51|67553.5
12:15:53|67559.42
12:15:53|67557.86
12:15:54|67555.
12:15:55|67556.28
12:15:57|67556.11
12:15:57|67560.33
12:16:00|67561.2
12:16:01|67554.91
12:16:03|67559.94
12:16:04|67558.04
12:16:05|67565.19
12:16:05|67562.25
12:16:07|67567.81
12:16:08|67562.93
12:16:09|67564.
12:16:10|67562.81
12:17:02|67565.
12:17:03|67562.78
12:17:05|67561.85
12:17:05|67564.13
12:17:07|67565.85
12:17:09|67565.19
12:17:09|67569.53
12:17:11|67562.9
12:17:12|67562.79
12:17:12|67565.11
12:17:14|67563.96
12:17:15|67563.6
12:17:16|67560.28
12:17:17|67561.23
12:17:19|67562.53
12:17:20|67560.11
12:17:21|67560.55
12:17:22|67557.63
12:17:23|67558.05
12:17:25|67561.22
12:17:25|67557.92
12:17:26|67555.04
12:17:27|67558.33
12:17:28|67555.19
12:17:30|67556.6
12:17:32|67558.15
12:17:33|67565.72
12:17:34|67563.53
12:17:35|67563.75
12:17:36|67564.86
12:17:37|67564.5
12:17:38|67564.64
12:17:40|67559.37
12:17:41|67576.16
12:17:42|67570.44
12:17:43|67571.45
12:17:44|67570.22
12:17:45|67571.44
12:17:46|67571.32
12:17:47|67571.6
12:17:48|67571.6
12:17:49|67568.43
12:17:50|67567.87
12:17:51|67564.
12:17:52|67565.23
12:17:53|67563.39
12:17:54|67565.35
12:17:56|67564.08
12:17:57|67567.74
12:17:57|67566.49
12:17:59|67567.88
12:17:59|67565.26
12:18:00|67570.04
12:18:01|67573.2
12:18:03|67569.41
12:18:04|67570.34
12:18:05|67570.01
12:18:05|67571.99
12:18:06|67570.46
12:18:08|67571.
12:18:09|67574.23
12:18:11|67574.88
12:18:11|67575.29
12:18:12|67573.19
12:18:14|67572.59
12:18:15|67571.79
12:18:16|67570.84
12:18:17|67571.59
12:18:19|67567.14
12:18:19|67560.87
12:18:21|67562.72
12:18:22|67563.47
12:18:22|67570.05
12:18:26|67565.8
12:18:27|67565.96
12:18:28|67566.04
12:18:29|67567.61
12:18:30|67564.57
12:18:31|67567.82
12:18:32|67563.92
12:18:34|67563.92
12:18:36|67565.27
12:18:37|67564.48
12:18:38|67565.2
12:18:39|67564.17
12:18:40|67562.76
12:18:41|67559.99
12:18:42|67561.39
12:18:43|67556.7
12:18:44|67550.28
12:18:45|67555.15
12:18:46|67555.28
12:18:48|67553.04
12:18:48|67556.01
12:18:49|67554.51
12:18:50|67557.07
12:18:51|67555.52
12:18:52|67550.
12:18:53|67548.22
12:18:54|67544.
12:18:55|67547.57
12:18:56|67549.07
12:18:57|67546.52
12:18:59|67543.79
12:18:59|67542.63
12:19:01|67541.05
12:19:03|67532.98
12:19:04|67530.9
12:19:04|67526.94
12:19:06|67522.25
12:19:07|67518.84
12:19:08|67517.
12:19:10|67516.01
12:19:11|67515.31
12:19:13|67516.18
12:19:15|67513.95
12:19:16|67512.08
12:19:17|67521.86
12:19:18|67511.99
12:19:19|67507.73
12:19:21|67509.49
12:19:22|67506.65
12:19:23|67510.4
12:19:23|67515.6
12:19:24|67523.97
12:19:27|67510.69
12:19:27|67511.55
12:19:29|67513.22
12:19:29|67516.01
12:19:31|67517.33
12:19:32|67519.75
12:19:33|67528.1
12:19:34|67526.21
12:19:35|67527.81
12:19:36|67528.51
12:19:37|67522.01
12:19:39|67519.76
12:19:40|67521.99
12:19:41|67519.4
12:19:43|67517.21
12:19:45|67525.65
12:19:45|67523.86
12:19:46|67522.01
12:19:47|67519.51
12:19:48|67514.34
12:19:49|67518.3
12:19:51|67516.64
12:19:52|67516.64
12:19:52|67516.64
12:19:54|67512.3
12:19:55|67516.83
12:19:55|67516.73
12:19:57|67515.34
12:19:58|67515.34
12:19:59|67515.15
12:20:00|67514.6
12:20:01|67511.65
12:20:02|67507.2
12:20:03|67499.
12:20:05|67501.96
12:20:06|67495.02
12:20:06|67509.51
12:20:07|67513.06
12:20:10|67501.2
12:20:11|67505.2
12:20:12|67509.97
12:20:14|67511.4
12:20:15|67514.08
12:20:16|67507.76
12:20:18|67511.45
12:20:19|67509.72
12:20:20|67509.72
12:20:20|67506.05
12:20:21|67506.23
12:20:22|67506.48
12:20:24|67506.05
12:20:25|67511.35
12:20:26|67509.99
12:20:27|67509.99
12:20:28|67505.14
12:20:30|67507.61
12:20:31|67503.78
12:20:32|67502.87
12:20:33|67503.92
12:20:34|67506.36
12:20:36|67502.94
12:20:37|67502.94
12:20:38|67505.62
12:20:41|67505.62
12:20:42|67501.57
12:20:43|67495.99
12:20:43|67497.4
12:20:45|67506.14
12:20:45|67502.44
12:20:46|67510.06
12:20:48|67516.37
12:20:48|67517.46
12:20:50|67517.3
12:20:51|67517.99
12:20:52|67513.76
12:20:53|67505.83
12:20:54|67510.8
12:20:55|67510.26
12:20:55|67507.51
12:20:57|67511.81
12:20:58|67503.58
12:20:59|67507.86
12:21:00|67513.47
12:21:01|67512.01
12:21:02|67526.01
12:21:03|67512.52
12:21:04|67516.26
12:21:05|67512.11
12:21:06|67513.11
12:21:07|67510.59
12:21:08|67509.19
12:21:09|67514.27
12:21:11|67504.26
12:21:12|67515.33
12:21:13|67510.26
12:21:15|67517.02
12:21:16|67514.3
12:21:17|67516.28
12:21:18|67510.94
12:21:18|67503.72
12:21:20|67498.36
12:21:22|67497.43
12:21:22|67494.58
12:21:24|67498.36
12:21:27|67504.92
12:21:28|67505.99
12:21:29|67506.39
12:21:30|67503.93
12:21:31|67504.66
12:21:32|67507.08
12:21:33|67507.35
12:21:34|67506.77
12:21:35|67506.17
12:21:37|67507.53
12:21:37|67518.04
12:21:38|67512.91
12:21:39|67514.42
12:21:40|67515.29
12:21:42|67520.
12:21:42|67519.39
12:21:44|67521.66
12:21:44|67524.22
12:21:46|67522.88
12:21:47|67522.6
12:21:48|67522.33
12:21:49|67527.85
12:21:50|67528.54
12:21:51|67525.9
12:21:52|67520.86
12:21:53|67520.21
12:21:55|67517.54
12:21:56|67519.21
12:21:56|67522.32
12:21:57|67521.82
12:21:58|67522.22
12:22:00|67521.82
12:22:01|67526.36
12:22:02|67533.61
12:22:03|67533.99
12:22:04|67526.47
12:22:06|67525.02
12:22:07|67526.79
12:22:08|67526.26
12:22:09|67545.27
12:22:10|67551.16
12:22:10|67554.32
12:22:12|67564.44
12:22:14|67561.74
12:22:15|67565.55
12:22:16|67563.52
12:22:17|67570.45
12:22:18|67567.62
12:22:19|67569.36
12:22:20|67569.13
12:22:21|67574.
12:22:22|67577.11
12:22:24|67574.22
12:22:25|67566.8
12:22:26|67566.3
12:22:27|67568.28
12:22:27|67569.56
12:22:29|67566.76
12:22:30|67567.52
12:22:31|67569.9
12:22:32|67568.14
12:22:34|67570.89
12:22:34|67578.71
12:22:36|67575.2
12:22:36|67571.86
12:22:38|67573.45
12:22:39|67575.92
12:22:40|67576.2
12:22:40|67574.21
12:22:42|67570.55
12:22:42|67570.96
12:22:44|67570.78
12:22:44|67567.29
12:22:46|67568.1
12:22:47|67570.67
12:22:48|67567.88
12:22:49|67570.25
12:22:50|67570.76
12:22:51|67571.04
12:22:52|67572.71
12:22:53|67570.09
12:22:54|67570.14
12:22:55|67569.32
12:22:57|67571.55
12:22:58|67567.8
12:22:59|67564.93
12:23:00|67564.93
12:23:02|67567.79
12:23:02|67566.64
12:23:04|67567.79
12:23:04|67556.99
12:23:06|67568.48
12:23:08|67558.95
12:23:09|67561.59
12:23:10|67562.7
12:23:11|67562.98
12:23:13|67555.95
12:23:14|67555.91
12:23:15|67561.7
12:23:16|67568.26
12:23:17|67566.95
12:23:18|67564.01
12:23:19|67558.02
12:23:20|67559.51
12:23:21|67559.21
12:23:22|67562.58
12:23:23|67558.94
12:23:24|67557.51
12:23:26|67557.61
12:23:27|67553.01
12:23:27|67553.78
12:23:29|67552.
12:23:29|67553.41
12:23:31|67544.98
12:23:32|67543.8
12:23:32|67543.17
12:23:33|67543.59
12:23:35|67544.36
12:23:36|67548.48
12:23:36|67545.49
12:23:38|67544.9
12:23:39|67547.74
12:23:40|67547.74
12:23:41|67545.03
12:23:42|67544.42
12:23:43|67544.42
12:23:44|67540.83
12:23:45|67541.1
12:23:46|67541.99
12:23:47|67541.99
12:23:49|67544.6
12:23:49|67544.6
12:23:51|67545.45
12:23:51|67545.26
12:23:53|67543.75
12:23:53|67542.87
12:23:54|67540.61
12:23:55|67542.01
12:23:56|67542.84
12:23:58|67543.55
12:23:59|67545.47
12:24:00|67545.41
12:24:01|67545.45
12:24:02|67549.26
12:24:03|67552.5
12:24:04|67544.93
12:24:05|67542.61
12:24:06|67541.65
12:24:08|67544.41
12:24:09|67539.86
12:24:11|67538.69
12:24:12|67538.2
12:24:13|67543.75
12:24:14|67550.27
12:24:15|67544.21
12:24:16|67544.21
12:24:17|67544.82
12:24:18|67549.77
12:24:19|67546.82
12:24:20|67553.57
12:24:21|67551.32
12:24:22|67549.48
12:24:23|67548.38
12:24:24|67543.97
12:24:25|67544.45
12:24:26|67546.35
12:24:27|67550.12
12:24:28|67551.27
12:24:29|67549.71
12:24:30|67564.3
12:24:31|67559.74
12:24:32|67553.94
12:24:34|67555.41
12:24:34|67550.55
12:24:36|67550.9
12:24:36|67552.23
12:24:37|67562.06
12:24:39|67549.96
12:24:40|67547.75
12:24:40|67548.64
12:24:42|67552.4
12:24:43|67546.86
12:24:44|67550.43
12:24:45|67549.2
12:24:47|67546.73
12:24:48|67549.07
12:24:49|67548.61
12:24:50|67545.69
12:24:51|67552.25
12:24:52|67548.39
12:24:53|67546.01
12:24:55|67548.8
12:24:55|67548.8
12:24:56|67547.48
12:24:57|67547.6
12:24:59|67547.6
12:25:00|67552.67
12:25:01|67552.83
12:25:01|67553.48
12:25:02|67556.89
12:25:04|67557.8
12:25:05|67564.45
12:25:05|67568.4
12:25:07|67570.1
12:25:09|67569.51
12:25:10|67582.26
12:25:11|67579.24
12:25:13|67583.67
12:25:14|67586.
12:25:16|67588.24
12:25:17|67586.74
12:25:18|67586.78
12:25:20|67587.36
12:25:21|67589.9
12:25:21|67587.03
12:25:24|67586.63
12:25:25|67580.92
12:25:27|67580.27
12:25:28|67578.77
12:25:29|67581.99
12:25:30|67586.13
12:25:31|67584.36
12:25:32|67587.24
12:25:33|67595.15
12:25:34|67596.
12:25:37|67588.9
12:25:38|67596.31
12:25:39|67603.4
12:25:40|67601.41
12:25:41|67610.03
12:25:42|67599.47
12:25:43|67603.87
12:25:44|67612.
12:25:45|67613.71
12:25:46|67601.85
12:25:47|67596.92
12:25:48|67599.57
12:25:49|67615.32
12:25:52|67609.41
12:25:52|67606.69
12:25:55|67604.98
12:25:55|67599.43
12:25:56|67597.78
12:25:58|67598.21
12:25:59|67600.8
12:25:59|67597.09
12:26:01|67593.54
12:26:02|67597.45
12:26:03|67598.21
12:26:05|67599.27
12:26:05|67593.43
12:26:06|67595.64
12:26:08|67599.77
12:26:09|67608.54
12:26:11|67615.33
12:26:14|67616.2
12:26:15|67619.42
12:26:15|67617.33
12:26:17|67622.18
12:26:18|67624.6
12:26:19|67619.34
12:26:20|67619.27
12:26:22|67607.39
12:26:22|67595.64
12:26:24|67580.17
12:26:25|67565.
12:26:26|67569.13
12:26:27|67568.58
12:26:29|67571.3
12:26:29|67568.44
12:26:30|67571.49
12:26:31|67565.75
12:26:32|67563.88
12:26:33|67566.65
12:26:34|67566.43
12:26:35|67568.62
12:26:37|67569.78
12:26:38|67569.78
12:26:39|67567.84
12:26:39|67569.94
12:26:41|67569.13
12:26:42|67567.6
12:26:43|67561.78
12:26:44|67564.19
12:26:45|67560.82
12:26:46|67558.12
12:26:47|67557.67
12:26:48|67552.44
12:26:49|67544.02
12:26:51|67553.22
12:26:53|67553.06
12:26:54|67553.41
12:26:54|67562.67
12:26:56|67560.24
12:26:57|67556.3
12:26:57|67566.52
12:26:59|67562.67
12:27:00|67568.36
12:27:00|67563.66
12:27:02|67560.85
12:27:03|67560.3
12:27:04|67558.84
12:27:05|67561.9
12:27:06|67562.32
12:27:07|67565.42
12:27:08|67574.21
12:27:09|67569.65
12:27:11|67576.95
12:27:12|67571.12
12:27:12|67574.91
12:27:15|67566.88
12:27:16|67567.52
12:27:16|67564.6
12:27:18|67562.68
12:27:18|67562.38
12:27:20|67551.58
12:27:22|67545.52
12:27:23|67542.67
12:27:24|67547.27
12:27:26|67548.12
12:27:26|67551.05
12:27:27|67547.89
12:27:29|67550.29
12:27:30|67546.4
12:27:30|67551.05
12:27:32|67552.2
12:27:33|67552.87
12:27:34|67551.24
12:27:36|67549.37
12:27:36|67548.25
12:27:38|67546.8
12:27:38|67545.13
12:27:39|67546.88
12:27:41|67547.75
12:27:41|67551.17
12:27:43|67550.31
12:27:44|67543.6
12:27:44|67545.51
12:27:45|67545.39
12:27:46|67546.18
12:27:48|67544.73
12:27:50|67544.73
12:27:50|67545.59
12:27:51|67540.09
12:27:53|67529.4
12:27:55|67533.05
12:27:55|67536.12
12:27:57|67534.2
12:27:58|67536.01
12:27:58|67535.48
12:28:00|67538.01
12:28:00|67540.47
12:28:01|67529.28
12:28:03|67531.24
12:28:04|67531.27
12:28:05|67527.8
12:28:06|67521.92
12:28:07|67516.79
12:28:08|67518.14
12:28:09|67515.02
12:28:10|67513.
12:28:12|67518.63
12:28:12|67515.99
12:28:14|67518.31
12:28:16|67528.55
12:28:17|67520.72
12:28:17|67526.75
12:28:18|67530.16
12:28:20|67526.65
12:28:21|67521.91
12:28:22|67525.61
12:28:23|67529.19
12:28:24|67524.86
12:28:25|67518.69
12:28:27|67514.
12:28:27|67511.45
12:28:29|67517.2
12:28:30|67516.89
12:28:31|67513.
12:28:32|67514.29
12:28:33|67517.13
12:28:35|67515.69
12:28:35|67512.77
12:28:37|67512.77
12:28:37|67512.77
12:28:39|67512.77
12:28:40|67516.79
12:28:40|67516.04
12:28:41|67515.03
12:28:42|67513.36
12:28:44|67511.99
12:28:45|67513.67
12:28:45|67514.91
12:28:46|67517.91
12:28:48|67512.77
12:28:48|67509.5
12:28:50|67511.75
12:28:51|67511.33
12:28:52|67508.72
12:28:52|67511.98
12:28:54|67507.16
12:28:56|67509.8
12:28:56|67510.27
12:28:57|67503.
12:28:58|67505.49
12:29:00|67508.19
12:29:00|67510.53
12:29:01|67506.91
12:29:02|67511.08
12:29:04|67508.7
12:29:05|67500.12
12:29:06|67503.55
12:29:07|67503.41
12:29:08|67506.37
12:29:09|67505.91
12:29:10|67507.14
12:29:11|67509.29
12:29:12|67508.27
12:29:14|67506.75
12:29:15|67501.02
12:29:17|67502.68
12:29:19|67504.4
12:29:20|67500.34
12:29:21|67492.97
12:29:22|67485.14
12:29:23|67479.51
12:29:25|67486.46
12:29:25|67479.76
12:29:26|67481.37
12:29:27|67482.
12:29:28|67483.
12:29:29|67480.14
12:29:30|67484.81
12:29:31|67483.14
12:29:33|67484.31
12:29:34|67484.76
12:29:35|67483.32
12:29:36|67484.78
12:29:37|67483.01
12:29:38|67484.52
12:29:39|67486.39
12:29:41|67476.
12:29:42|67477.16
12:29:43|67481.16
12:29:44|67483.49
12:29:45|67481.45
12:29:46|67485.85
12:29:47|67483.26
12:29:48|67473.82
12:29:49|67472.46
12:29:50|67472.23
12:29:51|67471.87
12:29:52|67468.76
12:29:53|67469.39
12:29:55|67473.11
12:29:56|67476.01
12:29:57|67474.9
12:29:58|67473.39
12:29:58|67465.09
12:29:59|67465.08
12:30:01|67454.79
12:30:02|67449.48
12:30:03|67458.01
12:30:03|67470.
12:30:05|67455.86
12:30:06|67462.82
12:30:06|67462.82
12:30:08|67467.23
12:30:09|67462.42
12:30:10|67455.86
12:30:11|67453.12
12:30:12|67445.9
12:30:14|67443.59
12:30:16|67442.59
12:30:17|67445.76
12:30:18|67451.01
12:30:18|67453.03
12:30:21|67457.12
12:30:21|67464.55
12:30:23|67458.26
12:30:24|67464.95
12:30:25|67465.21
12:30:26|67476.23
12:30:27|67486.
12:30:28|67487.34
12:30:30|67481.89
12:30:30|67484.22
12:30:32|67481.99
12:30:32|67493.85
12:30:34|67485.63
12:30:35|67483.24
12:30:36|67483.56
12:30:37|67485.19
12:30:38|67483.83
12:30:39|67481.39
12:30:41|67482.72
12:30:41|67487.65
12:30:43|67485.66
12:30:44|67486.64
12:30:45|67486.64
12:30:46|67490.11
12:30:47|67484.96
12:30:48|67473.23
12:30:49|67479.52
12:30:50|67480.36
12:30:51|67482.04
12:30:52|67486.81
12:30:53|67488.01
12:30:54|67484.6
12:30:55|67477.92
12:30:56|67479.51
12:30:57|67479.73
12:30:58|67480.32
12:30:59|67480.94
12:31:01|67487.09
12:31:02|67490.03
12:31:03|67508.37
12:31:03|67495.43
12:31:05|67492.38
12:31:07|67486.01
12:31:08|67489.99
12:31:08|67481.04
12:31:09|67489.88
12:31:11|67492.41
12:31:12|67492.25
12:31:13|67487.99
12:31:14|67483.66
12:31:16|67487.14
12:31:17|67492.27
12:31:18|67486.45
12:31:19|67481.46
12:31:20|67482.93
12:31:21|67482.86
12:31:22|67478.85
12:31:24|67475.53
12:31:25|67470.
12:31:26|67473.97
12:31:27|67480.58
12:31:28|67486.26
12:31:29|67487.07
12:31:30|67478.4
12:31:31|67480.24
12:31:32|67472.88
12:31:33|67478.08
12:31:34|67481.38
12:31:35|67479.5
12:31:37|67474.82
12:31:37|67477.03
12:31:38|67483.42
12:31:39|67478.89
12:31:40|67479.99
12:31:42|67484.12
12:31:42|67489.03
12:31:44|67487.03
12:31:45|67487.95
12:31:46|67486.36
12:31:47|67485.69
12:31:48|67471.69
12:31:49|67478.15
12:31:51|67478.6
12:31:52|67482.44
12:31:53|67481.31
12:31:54|67481.81
12:31:54|67481.26
12:31:56|67484.46
12:31:58|67479.43
12:31:58|67475.99
12:31:59|67472.
12:32:00|67471.5
12:32:01|67476.28
12:32:02|67480.03
12:32:03|67482.52
12:32:04|67482.08
12:32:05|67492.34
12:32:06|67493.86
12:32:07|67493.88
12:32:09|67494.3
12:32:09|67493.5
12:32:11|67506.01
12:32:12|67504.43
12:32:13|67514.
12:32:14|67508.72
12:32:16|67516.
12:32:17|67514.1
12:32:18|67504.18
12:32:20|67516.18
12:32:22|67526.2
12:32:23|67514.48
12:32:23|67513.42
12:32:25|67514.95
12:32:26|67504.36
12:32:27|67499.24
12:32:28|67508.63
12:32:29|67508.12
12:32:30|67510.39
12:32:31|67509.88
12:32:33|67507.01
12:32:34|67505.76
12:32:35|67501.88
12:32:36|67498.91
12:32:38|67501.99
12:32:39|67509.17
12:32:40|67503.12
12:32:41|67499.5
12:32:42|67500.62
12:32:43|67500.62
12:32:44|67497.75
12:32:45|67494.58
12:32:46|67503.08
12:32:47|67504.07
12:32:49|67503.05
12:32:50|67501.65
12:32:50|67499.87
12:32:51|67501.11
12:32:52|67499.67
12:32:53|67501.43
12:32:54|67496.63
12:32:56|67496.63
12:32:56|67501.5
12:32:58|67497.87
12:32:58|67497.
12:32:59|67497.25
12:33:01|67493.99
12:33:01|67490.69
12:33:03|67492.54
12:33:03|67499.16
12:33:05|67497.6
12:33:05|67498.17
12:33:06|67498.2
12:33:08|67501.56
12:33:09|67494.32
12:33:11|67493.42
12:33:11|67493.07
12:33:12|67485.74
12:33:14|67489.52
12:33:15|67482.87
12:33:16|67483.69
12:33:17|67483.63
12:33:18|67480.42
12:33:20|67475.65
12:33:21|67474.05
12:33:21|67474.78
12:33:23|67474.9
12:33:24|67467.01
12:33:26|67467.13
12:33:26|67469.03
12:33:28|67459.44
12:33:29|67460.17
12:33:30|67449.48
12:33:31|67446.99
12:33:33|67452.47
12:33:34|67455.16
12:33:34|67458.87
12:33:36|67457.48
12:33:36|67456.66
12:33:38|67451.07
12:33:39|67445.71
12:33:41|67450.95
12:33:42|67454.9
12:33:43|67458.97
12:33:44|67461.51
12:33:45|67467.8
12:33:46|67463.74
12:33:47|67459.68
12:33:48|67461.99
12:33:49|67458.46
12:33:50|67459.76
12:33:51|67459.82
12:33:52|67461.13
12:33:53|67460.2
12:33:54|67458.83
12:33:55|67454.8
12:33:56|67453.05
12:33:58|67456.66
12:33:59|67456.77
12:34:00|67466.
12:34:01|67465.25
12:34:01|67466.28
12:34:03|67467.84
12:34:04|67475.75
12:34:05|67472.63
12:34:06|67469.64
12:34:07|67469.64
12:34:08|67467.49
12:34:09|67467.86
12:34:10|67466.87
12:34:12|67467.45
12:34:13|67474.19
12:34:14|67479.83
12:34:14|67479.17
12:34:16|67480.13
12:34:17|67480.51
12:34:19|67481.63
12:34:20|67480.89
12:34:20|67480.33
12:34:22|67485.69
12:34:22|67478.36
12:34:24|67473.08
12:34:25|67473.39
12:34:26|67474.9
12:34:27|67474.9
12:34:29|67467.29
12:34:30|67471.45
12:34:30|67498.98
12:34:32|67494.37
12:34:33|67498.
12:34:34|67499.87
12:34:35|67493.32
12:34:37|67494.75
12:34:37|67495.39
12:34:39|67493.96
12:34:39|67493.6
12:34:41|67495.17
12:34:43|67495.21
12:34:43|67494.91
12:34:44|67495.03
12:34:46|67499.99
12:34:47|67494.97
12:34:48|67495.87
12:34:49|67494.35
12:34:50|67478.19
12:34:51|67482.37
12:34:53|67481.48
12:34:54|67477.31
12:34:55|67477.15
12:34:57|67479.9
12:34:58|67479.9
12:34:59|67479.9
12:35:00|67477.54
12:35:02|67483.76
12:35:03|67495.77
12:35:04|67488.91
12:35:05|67481.86
12:35:06|67486.13
12:35:06|67485.63
12:35:07|67484.01
12:35:09|67479.68
12:35:10|67481.87
12:35:11|67476.58
12:35:12|67479.8
12:35:14|67481.87
12:35:14|67483.69
12:35:15|67484.86
12:35:16|67482.46
12:35:18|67482.74
12:35:20|67478.17
12:35:21|67473.14
12:35:22|67472.87
12:35:24|67470.58
12:35:24|67464.14
12:35:26|67467.45
12:35:27|67466.88
12:35:29|67465.62
12:35:29|67465.62
12:35:31|67465.93
12:35:31|67458.34
12:35:33|67458.
12:35:34|67446.52
12:35:34|67448.77
12:35:35|67459.99
12:35:36|67462.56
12:35:37|67463.95
12:35:41|67464.74
12:35:42|67464.99
12:35:42|67453.74
12:35:44|67457.63
12:35:46|67456.85
12:35:46|67461.61
12:35:48|67462.29
12:35:48|67465.22
12:35:49|67463.28
12:35:51|67461.2
12:35:52|67461.62
12:35:52|67464.03
12:35:53|67469.19
12:35:55|67468.47
12:35:56|67472.09
12:35:56|67470.93
12:35:58|67481.64
12:35:59|67478.46
12:35:59|67481.76
12:36:00|67483.09
12:36:02|67494.49
12:36:03|67499.79
12:36:04|67498.74
12:36:05|67504.41
12:36:06|67509.75
12:36:07|67506.39
12:36:08|67505.53
12:36:09|67506.45
12:36:10|67505.47
12:36:11|67507.77
12:36:12|67509.96
12:36:13|67514.96
12:36:14|67524.01
12:36:15|67529.51
12:36:16|67533.98
12:36:17|67539.75
12:36:18|67522.97
12:36:20|67519.99
12:36:21|67520.26
12:36:23|67516.44
12:36:24|67515.55
12:36:25|67510.78
12:36:26|67510.79
12:36:27|67510.95
12:36:28|67509.99
12:36:29|67508.89
12:36:30|67510.26
12:36:31|67510.54
12:36:33|67508.67
12:36:34|67518.31
12:36:35|67506.01
12:36:36|67510.32
12:36:37|67510.62
12:36:38|67512.16
12:36:39|67509.6
12:36:40|67511.64
12:36:41|67507.34
12:36:43|67509.19
12:36:44|67506.83
12:36:45|67506.83
12:36:45|67506.99
12:36:46|67505.7
12:36:49|67501.55
12:36:50|67499.52
12:36:51|67500.42
12:36:53|67495.61
12:36:54|67498.
12:36:54|67502.79
12:36:55|67502.81
12:36:56|67499.81
12:36:58|67499.81
12:36:58|67502.3
12:36:59|67501.32
12:37:00|67502.95
12:37:02|67504.86
12:37:04|67516.23
12:37:04|67524.09
12:37:05|67520.02
12:37:07|67515.06
12:37:07|67515.84
12:37:08|67520.85
12:37:09|67525.08
12:37:11|67526.27
12:37:11|67525.55
12:37:12|67519.99
12:37:13|67517.18
12:37:15|67521.47
12:37:16|67518.79
12:37:17|67523.95
12:37:18|67524.32
12:37:19|67524.
12:37:21|67520.39
12:37:22|67520.1
12:37:24|67520.15
12:37:24|67513.96
12:37:26|67511.7
12:37:27|67507.29
12:37:28|67505.14
12:37:28|67502.98
12:37:29|67505.99
12:37:31|67505.53
12:37:32|67505.85
12:37:33|67500.
12:37:33|67501.19
12:37:34|67501.06
12:37:36|67500.79
12:37:37|67499.53
12:37:38|67492.1
12:37:39|67496.25
12:37:41|67497.45
12:37:42|67499.01
12:37:43|67500.21
12:37:44|67499.24
12:37:45|67503.34
12:37:47|67505.95
12:37:47|67508.64
12:37:49|67487.97
12:37:49|67490.07
12:37:50|67486.23
12:37:52|67482.12
12:37:52|67480.8
12:37:54|67474.54
12:37:54|67472.33
12:37:55|67474.8
12:37:57|67475.74
12:37:59|67477.7
12:38:00|67476.03
12:38:02|67475.83
12:38:03|67481.42
12:38:03|67474.94
12:38:04|67473.76
12:38:06|67473.76
12:38:07|67472.2
12:38:07|67476.64
12:38:08|67472.88
12:38:09|67474.97
12:38:11|67474.59
12:38:12|67475.45
12:38:13|67466.62
12:38:14|67467.96
12:38:15|67464.39
12:38:16|67464.7
12:38:17|67464.83
12:38:19|67464.83
12:38:19|67463.23
12:38:20|67461.8
12:38:22|67459.6
12:38:24|67446.
12:38:25|67443.19
12:38:26|67448.04
12:38:28|67454.13
12:38:29|67454.78
12:38:30|67458.15
12:38:32|67456.01
12:38:32|67451.15
12:38:34|67444.98
12:38:35|67442.65
12:38:37|67446.81
12:38:38|67447.11
12:38:39|67444.15
12:38:40|67441.87
12:38:41|67441.87
12:38:42|67440.15
12:38:43|67442.26
12:38:44|67441.84
12:38:46|67440.67
12:38:47|67440.24
12:38:47|67446.35
12:38:48|67443.12
12:38:49|67442.83
12:38:50|67441.21
12:38:51|67443.12
12:38:52|67443.12
12:38:54|67443.12
12:38:55|67444.22
12:38:56|67442.14
12:38:57|67442.51
12:38:58|67443.08
12:38:59|67444.32
12:39:00|67443.29
12:39:01|67449.41
12:39:02|67449.63
12:39:03|67448.4
12:39:04|67446.66
12:39:05|67443.88
12:39:06|67441.
12:39:07|67437.63
12:39:08|67439.99
12:39:09|67440.48
12:39:10|67438.9
12:39:11|67441.19
12:39:13|67440.35
12:39:14|67440.27
12:39:14|67436.57
12:39:15|67437.07
12:39:16|67436.95
12:39:18|67436.96
12:39:19|67436.09
12:39:20|67442.51
12:39:21|67444.66
12:39:22|67447.2
12:39:23|67445.53
12:39:25|67440.87
12:39:25|67440.04
12:39:27|67441.
12:39:28|67443.03
12:39:30|67443.03
12:39:31|67444.46
12:39:32|67440.66
12:39:34|67440.66
12:39:35|67437.9
12:39:35|67438.48
12:39:40|67441.99
12:39:40|67441.42
12:39:41|67442.76
12:39:42|67441.68
12:39:43|67442.73
12:39:44|67443.63
12:39:45|67455.95
12:39:46|67453.72
12:39:47|67456.16
12:39:48|67462.64
12:39:49|67465.22
12:39:51|67457.71
12:39:52|67459.
12:39:53|67459.87
12:39:53|67460.07
12:39:55|67460.07
12:39:56|67462.64
12:39:57|67461.57
12:39:58|67459.45
12:39:58|67461.48
12:39:59|67460.58
12:40:01|67455.1
12:40:01|67455.89
12:40:03|67454.06
12:40:04|67460.99
12:40:05|67455.82
12:40:06|67455.17
12:40:07|67453.17
12:40:08|67451.43
12:40:10|67452.46
12:40:11|67455.46
12:40:12|67455.13
12:40:13|67457.04
12:40:14|67456.41
12:40:15|67464.37
12:40:17|67472.39
12:40:18|67471.59
12:40:19|67473.6
12:40:20|67475.71
12:40:21|67466.18
12:40:22|67465.76
12:40:23|67469.92
12:40:25|67467.33
12:40:26|67467.56
12:40:27|67462.55
12:40:28|67467.28
12:40:29|67461.79
12:40:30|67465.4
12:40:32|67463.04
12:40:32|67466.88
12:40:33|67463.92
12:40:35|67465.18
12:40:35|67468.8
12:40:37|67466.52
12:40:38|67463.33
12:40:39|67460.87
12:40:40|67460.07
12:40:41|67461.98
12:40:42|67460.71
12:40:44|67461.98
12:40:45|67459.99
12:40:45|67460.48
12:40:46|67461.15
12:40:47|67458.05
12:40:48|67459.65
12:40:50|67461.58
12:40:50|67458.63
12:40:52|67458.19
12:40:52|67459.36
12:40:53|67459.59
12:40:54|67458.37
12:40:55|67458.37
12:40:57|67458.77
12:40:58|67454.57
12:40:58|67455.48
12:41:00|67456.93
12:41:01|67460.48
12:41:02|67458.97
12:41:04|67459.59
12:41:05|67461.15
12:41:05|67461.85
12:41:06|67463.68
12:41:08|67463.68
12:41:09|67461.57
12:41:10|67468.73
12:41:11|67463.77
12:41:12|67468.13
12:41:12|67468.13
12:41:14|67469.56
12:41:14|67470.65
12:41:16|67473.03
12:41:17|67470.26
12:41:18|67470.24
12:41:19|67469.91
12:41:20|67468.25
12:41:21|67462.75
12:41:22|67459.52
12:41:23|67461.15
12:41:25|67455.3
12:41:25|67450.77
12:41:26|67456.94
12:41:27|67456.8
12:41:29|67458.24
12:41:30|67456.41
12:41:31|67454.69
12:41:32|67451.58
12:41:33|67452.98
12:41:34|67454.9
12:41:35|67457.01
12:41:37|67451.35
12:41:38|67451.35
12:41:38|67450.1
12:41:39|67454.78
12:41:41|67451.19
12:41:42|67453.2
12:41:42|67453.19
12:41:43|67453.19
12:41:45|67451.05
12:41:46|67453.51
12:41:47|67455.19
12:41:49|67452.81
12:41:49|67453.18
12:41:50|67448.28
12:41:51|67451.77
12:41:52|67453.99
12:41:54|67452.21
12:41:54|67452.29
12:41:56|67452.29
12:41:56|67454.07
12:41:57|67456.36
12:41:59|67455.76
12:42:00|67457.59
12:42:01|67458.
12:42:02|67463.93
12:42:03|67464.13
12:42:04|67455.45
12:42:05|67457.28
12:42:06|67456.77
12:42:07|67456.63
12:42:08|67455.08
12:42:09|67458.8
12:42:10|67457.87
12:42:11|67463.68
12:42:12|67460.18
12:42:13|67459.07
12:42:14|67460.95
12:42:15|67460.03
12:42:16|67460.25
12:42:17|67456.94
12:42:19|67461.07
12:42:20|67460.4
12:42:21|67460.41
12:42:22|67461.76
12:42:24|67461.21
12:42:24|67461.77
12:42:27|67484.01
12:42:28|67485.89
12:42:30|67481.36
12:42:30|67480.98
12:42:31|67480.27
12:42:33|67482.3
12:42:34|67480.39
12:42:35|67480.56
12:42:36|67479.54
12:42:37|67469.51
12:42:38|67463.37
12:42:40|67452.73
12:42:41|67456.96
12:42:42|67463.33
12:42:43|67460.89
12:42:44|67466.95
12:42:45|67468.12
12:42:46|67470.1
12:42:47|67469.25
12:42:48|67469.4
12:42:49|67470.92
12:42:51|67472.99
12:42:51|67473.51
12:42:52|67470.21
12:42:53|67472.77
12:42:55|67470.84
12:42:55|67470.09
12:42:56|67486.
12:42:58|67487.37
12:42:58|67483.6
12:42:59|67485.16
12:43:00|67487.28
12:43:01|67487.4
12:43:03|67484.28
12:43:04|67484.5
12:43:05|67485.09
12:43:05|67487.94
12:43:07|67483.99
12:43:08|67484.16
12:43:09|67488.
12:43:09|67490.
12:43:12|67494.69
12:43:12|67494.58
12:43:14|67495.7
12:43:14|67496.
12:43:15|67489.71
12:43:16|67494.
12:43:17|67495.98
12:43:19|67493.49
12:43:19|67493.3
12:43:20|67492.79
12:43:23|67490.01
12:43:24|67498.05
12:43:25|67494.5
12:43:27|67496.42
12:43:28|67500.
12:43:29|67502.17
12:43:30|67508.87
12:43:32|67510.88
12:43:32|67512.
12:43:33|67515.
12:43:35|67511.84
12:43:36|67506.93
12:43:38|67507.3
12:43:38|67505.76
12:43:41|67505.99
12:43:42|67503.18
12:43:43|67501.67
12:43:44|67501.67
12:43:45|67503.24
12:43:46|67498.92
12:43:48|67498.79
12:43:49|67499.55
12:43:50|67498.68
12:43:50|67499.54
12:43:51|67501.67
12:43:52|67501.67
12:43:54|67498.5
12:43:54|67500.48
12:43:55|67501.82
12:43:57|67500.54
12:43:58|67502.07
12:43:58|67499.34
12:43:59|67499.34
12:44:01|67498.6
12:44:02|67496.2
12:44:03|67492.37
12:44:04|67489.99
12:44:04|67493.85
12:44:06|67486.17
12:44:07|67482.61
12:44:08|67483.59
12:44:08|67488.05
12:44:10|67488.43
12:44:11|67487.18
12:44:12|67487.76
12:44:12|67488.84
12:44:13|67487.78
12:44:15|67483.03
12:44:16|67483.18
12:44:17|67485.2
12:44:18|67484.23
12:44:20|67481.39
12:44:21|67482.11
12:44:21|67482.11
12:44:22|67478.84
12:44:23|67478.84
12:44:24|67478.84
12:44:26|67485.84
12:44:27|67484.99
12:44:28|67484.
12:44:29|67484.
12:44:31|67483.99
12:44:31|67480.29
12:44:32|67482.64
12:44:33|67475.8
12:44:35|67475.9
12:44:36|67476.
12:44:37|67477.13
12:44:39|67475.9
12:44:39|67476.19
12:44:41|67477.29
12:44:43|67478.86
12:44:44|67478.4
12:44:44|67479.98
12:44:46|67478.26
12:44:47|67478.26
12:44:48|67480.93
12:44:48|67480.86
12:44:50|67479.22
12:44:50|67479.22
12:44:52|67479.22
12:44:53|67480.35
12:44:54|67478.58
12:44:56|67478.52
12:44:57|67479.49
12:44:58|67479.49
12:44:58|67479.97
12:44:59|67476.61
12:45:00|67477.07
12:45:01|67477.07
12:45:03|67492.56
12:45:04|67498.34
12:45:04|67508.89
12:45:06|67505.96
12:45:07|67507.7
12:45:08|67511.91
12:45:09|67509.41
12:45:10|67511.43
12:45:11|67511.48
12:45:12|67512.99
12:45:14|67511.13
12:45:15|67509.64
12:45:16|67511.2
12:45:17|67508.7
12:45:17|67507.69
12:45:19|67513.8
12:45:20|67512.29
12:45:21|67506.24
12:45:22|67505.96
12:45:22|67510.76
12:45:23|67511.5
12:45:25|67510.47
12:45:26|67509.81
12:45:27|67510.38
12:45:28|67512.56
12:45:30|67518.79
12:45:30|67516.76
12:45:31|67510.34
12:45:33|67508.1
12:45:34|67507.86
12:45:36|67505.06
12:45:36|67503.58
12:45:37|67503.08
12:45:39|67505.39
12:45:40|67505.39
12:45:41|67505.39
12:45:42|67505.79
12:45:43|67507.1
12:45:44|67506.06
12:45:45|67506.06
12:45:46|67506.06
12:45:47|67506.2
12:45:48|67506.2
12:45:49|67509.9
12:45:50|67506.57
12:45:51|67506.72
12:45:52|67506.87
12:45:53|67506.11
12:45:54|67504.39
12:45:55|67505.47
12:45:56|67500.58
12:45:57|67501.
12:45:58|67504.9
12:45:59|67504.62
12:46:00|67508.88
12:46:02|67503.24
12:46:03|67500.16
12:46:03|67500.01
12:46:05|67488.07
12:46:05|67503.4
12:46:06|67493.7
12:46:07|67493.7
12:46:08|67500.77
12:46:09|67499.14
12:46:11|67496.53
12:46:13|67498.14
12:46:13|67498.13
12:46:15|67498.44
12:46:16|67499.39
12:46:17|67497.04
12:46:17|67499.63
12:46:18|67498.48
12:46:19|67499.66
12:46:20|67500.02
12:46:22|67501.43
12:46:23|67501.25
12:46:23|67497.98
12:46:25|67505.25
12:46:26|67494.54
12:46:27|67494.42
12:46:28|67494.75
12:46:29|67508.06
12:46:30|67510.41
12:46:31|67509.82
12:46:33|67510.79
12:46:34|67507.35
12:46:36|67503.68
12:46:37|67494.79
12:46:38|67497.19
12:46:39|67493.56
12:46:41|67496.78
12:46:43|67496.39
12:46:43|67496.39
12:46:44|67488.13
12:46:45|67501.47
12:46:47|67502.99
12:46:48|67502.28
12:46:48|67502.63
12:46:49|67501.7
12:46:51|67504.08
12:46:51|67504.03
12:46:52|67504.03
12:46:53|67507.99
12:46:55|67505.42
12:46:55|67505.67
12:46:57|67505.25
12:46:58|67504.04
12:46:59|67508.13
12:46:59|67505.47
12:47:01|67502.01
12:47:02|67504.75
12:47:03|67506.
12:47:04|67506.14
12:47:05|67506.12
12:47:07|67504.41
12:47:07|67509.55
12:47:08|67510.44
12:47:09|67517.18
12:47:11|67517.21
12:47:12|67514.87
12:47:12|67505.36
12:47:14|67506.79
12:47:15|67508.21
12:47:16|67509.19
12:47:17|67508.37
12:47:17|67507.95
12:47:19|67511.15
12:47:20|67509.02
12:47:22|67510.23
12:47:23|67507.23
12:47:24|67500.75
12:47:25|67505.92
12:47:26|67503.67
12:47:27|67503.55
12:47:28|67499.9
12:47:30|67493.54
12:47:31|67494.01
12:47:32|67502.79
12:47:33|67491.2
12:47:33|67482.54
12:47:35|67483.86
12:47:35|67487.79
12:47:36|67487.66
12:47:38|67487.66
12:47:40|67497.21
12:47:40|67488.57
12:47:42|67488.01
12:47:42|67488.39
12:47:45|67481.83
12:47:46|67477.7
12:47:47|67481.65
12:47:48|67477.95
12:47:50|67479.76
12:47:50|67481.99
12:47:52|67481.23
12:47:53|67480.95
12:47:53|67480.95
12:47:54|67481.26
12:47:56|67481.26
12:47:58|67480.9
12:47:58|67480.9
12:47:59|67481.6
12:48:00|67482.46
12:48:01|67478.21
12:48:03|67478.21
12:48:03|67478.21
12:48:05|67483.72
12:48:07|67484.56
12:48:07|67488.12
12:48:09|67487.63
12:48:10|67488.53
12:48:10|67500.
12:48:12|67500.95
12:48:13|67498.29
12:48:14|67498.29
12:48:14|67507.12
12:48:16|67513.72
12:48:16|67513.42
12:48:17|67511.68
12:48:19|67506.83
12:48:19|67501.7
12:48:21|67499.73
12:48:22|67497.14
12:48:23|67499.98
12:48:24|67497.5
12:48:25|67496.05
12:48:26|67489.15
12:48:27|67490.59
12:48:28|67490.59
12:48:29|67490.43
12:48:30|67491.31
12:48:31|67482.72
12:48:32|67482.18
12:48:33|67481.12
12:48:34|67477.78
12:48:36|67482.88
12:48:37|67482.88
12:48:38|67476.05
12:48:39|67478.24
12:48:40|67464.29
12:48:42|67461.53
12:48:42|67454.91
12:48:43|67445.88
12:48:44|67451.98
12:48:46|67454.22
12:48:47|67446.83
12:48:48|67453.29
12:48:49|67453.29
12:48:50|67457.25
12:48:51|67454.59
12:48:52|67455.54
12:48:53|67455.16
12:48:55|67455.78
12:48:55|67452.38
12:48:56|67450.92
12:48:57|67450.58
12:48:59|67450.68
12:48:59|67449.71
12:49:01|67453.01
12:49:02|67453.21
12:49:03|67456.04
12:49:04|67459.9
12:49:05|67461.63
12:49:06|67462.79
12:49:08|67458.01
12:49:09|67465.45
12:49:10|67469.28
12:49:11|67473.99
12:49:11|67470.69
12:49:13|67467.91
12:49:13|67466.55
12:49:15|67467.99
12:49:15|67467.27
12:49:17|67461.21
12:49:18|67465.53
12:49:19|67462.2
12:49:20|67462.19
12:49:21|67460.98
12:49:22|67460.98
12:49:23|67460.6
12:49:24|67455.46
12:49:26|67455.65
12:49:26|67452.08
12:49:27|67450.65
12:49:29|67443.56
12:49:29|67441.19
12:49:31|67445.27
12:49:33|67453.19
12:49:34|67458.04
12:49:35|67464.44
12:49:35|67465.39
12:49:38|67463.83
12:49:39|67480.
12:49:40|67476.79
12:49:42|67479.03
12:49:42|67479.98
12:49:44|67480.27
12:49:45|67482.46
12:49:46|67479.34
12:49:47|67480.02
12:49:49|67480.02
12:49:50|67484.36
12:49:51|67484.84
12:49:52|67485.33
12:49:53|67489.35
12:49:55|67489.77
12:49:55|67488.83
12:49:56|67488.13
12:49:57|67488.05
12:49:58|67488.29
12:50:00|67487.63
12:50:01|67490.4
12:50:01|67494.48
12:50:02|67492.45
12:50:05|67491.5
12:50:06|67498.
12:50:08|67497.56
12:50:09|67498.03
12:50:10|67504.3
12:50:11|67502.29
12:50:12|67505.
12:50:13|67510.02
12:50:14|67505.51
12:50:15|67505.17
12:50:16|67503.27
12:50:17|67505.51
12:50:19|67504.73
12:50:19|67510.99
12:50:20|67510.99
12:50:21|67509.65
12:50:22|67509.36
12:50:23|67510.98
12:50:24|67519.19
12:50:26|67524.58
12:50:26|67522.08
12:50:27|67521.64
12:50:28|67521.5
12:50:30|67522.28
12:50:31|67521.11
12:50:32|67523.87
12:50:34|67527.55
12:50:35|67531.23
12:50:37|67536.75
12:50:38|67538.13
12:50:39|67533.82
12:50:40|67536.47
12:50:42|67536.33
12:50:43|67532.42
12:50:43|67533.21
12:50:44|67536.76
12:50:46|67538.
12:50:48|67544.54
12:50:49|67547.25
12:50:50|67554.17
12:50:51|67554.44
12:50:52|67553.12
12:50:53|67549.49
12:50:54|67549.2
12:50:55|67544.29
12:50:57|67547.9
12:50:57|67551.86
12:50:58|67548.31
12:51:00|67552.34
12:51:01|67557.9
12:51:03|67559.18
12:51:03|67567.64
12:51:05|67567.64
12:51:05|67570.61
12:51:06|67572.
12:51:07|67594.
12:51:09|67587.69
12:51:10|67600.
12:51:11|67605.64
12:51:12|67597.98
12:51:12|67587.97
12:51:14|67594.43
12:51:14|67606.24
12:51:16|67611.34
12:51:17|67610.
12:51:17|67605.95
12:51:19|67596.61
12:51:19|67598.78
12:51:21|67605.18
12:51:22|67607.84
12:51:22|67604.46
12:51:24|67598.
12:51:24|67604.
12:51:26|67605.83
12:51:27|67593.97
12:51:28|67593.14
12:51:29|67585.73
12:51:30|67587.65
12:51:31|67584.12
12:51:33|67602.02
12:51:34|67589.92
12:51:35|67597.22
12:51:36|67605.18
12:51:37|67599.62
12:51:38|67599.23
12:51:40|67596.46
12:51:41|67602.88
12:51:42|67598.64
12:51:43|67596.26
12:51:43|67592.64
12:51:44|67596.
12:51:45|67599.08
12:51:47|67599.99
12:51:48|67598.73
12:51:49|67596.9
12:51:49|67596.62
12:51:51|67596.9
12:51:52|67595.05
12:51:53|67595.95
12:51:54|67594.43
12:51:55|67599.96
12:51:57|67594.98
12:51:57|67600.49
12:52:00|67602.05
12:52:01|67600.63
12:52:01|67605.12
12:52:03|67602.76
12:52:04|67605.53
12:52:06|67608.
12:52:07|67603.37
12:52:08|67605.31
12:52:09|67605.99
12:52:10|67603.18
12:52:11|67600.37
12:52:12|67611.8
12:52:13|67610.72
12:52:14|67611.41
12:52:15|67614.14
12:52:16|67608.98
12:52:17|67620.41
12:52:18|67622.02
12:52:19|67624.99
12:52:20|67628.94
12:52:22|67630.21
12:52:22|67627.04
12:52:24|67616.01
12:52:25|67607.64
12:52:26|67603.3
12:52:27|67599.98
12:52:28|67599.48
12:52:29|67592.4
12:52:31|67588.98
12:52:32|67586.7
12:52:33|67588.37
12:52:34|67591.5
12:52:35|67592.06
12:52:37|67591.88
12:52:38|67606.
12:52:40|67606.
12:52:41|67613.61
12:52:42|67619.2
12:52:43|67615.82
12:52:44|67614.6
12:52:45|67615.36
12:52:46|67616.
12:52:47|67613.21
12:52:48|67605.84
12:52:49|67609.34
12:52:50|67615.04
12:52:51|67609.35
12:52:53|67610.02
12:52:53|67610.69
12:52:54|67608.09
12:52:56|67624.1
12:52:56|67624.43
12:52:57|67629.91
12:52:58|67626.01
12:53:00|67629.9
12:53:00|67633.17
12:53:01|67630.31
12:53:02|67628.88
12:53:03|67627.43
12:53:05|67624.52
12:53:07|67632.44
12:53:07|67636.07
12:53:08|67635.93
12:53:10|67621.33
12:53:14|67605.74
12:53:15|67590.43
12:53:16|67584.12
12:53:18|67578.44
12:53:18|67580.77
12:53:20|67563.99
12:53:21|67565.18
12:53:22|67574.
12:53:23|67576.42
12:53:25|67582.04
12:53:26|67580.27
12:53:26|67588.75
12:53:27|67591.48
12:53:28|67585.2
12:53:30|67584.92
12:53:32|67586.36
12:53:32|67587.01
12:53:34|67581.75
12:53:35|67583.64
12:53:36|67582.43
12:53:37|67582.42
12:53:38|67578.7
12:53:40|67569.99
12:53:40|67573.15
12:53:42|67572.61
12:53:43|67570.01
12:53:44|67570.01
12:53:45|67564.48
12:53:46|67569.78
12:53:47|67562.42
12:53:48|67563.14
12:53:49|67564.77
12:53:50|67569.03
12:53:51|67557.
12:53:52|67562.01
12:53:53|67563.67
12:53:54|67565.53
12:53:55|67565.21
12:53:56|67565.35
12:53:57|67558.71
12:53:58|67555.83
12:54:00|67553.49
12:54:00|67557.24
12:54:01|67559.46
12:54:02|67567.66
12:54:03|67577.26
12:54:04|67578.08
12:54:05|67578.25
12:54:07|67587.89
12:54:09|67581.34
12:54:09|67577.51
12:54:11|67576.64
12:54:13|67576.86
12:54:14|67577.48
12:54:15|67539.24
12:54:16|67537.99
12:54:18|67541.99
12:54:18|67540.1
12:54:20|67557.68
12:54:21|67546.22
12:54:22|67537.99
12:54:23|67530.66
12:54:23|67528.39
12:54:25|67533.39
12:54:26|67541.54
12:54:27|67542.28
12:54:28|67544.52
12:54:29|67537.95
12:54:30|67537.28
12:54:32|67545.75
12:54:33|67545.43
12:54:33|67546.54
12:54:34|67544.03
12:54:36|67550.85
12:54:36|67551.73
12:54:38|67556.08
12:54:39|67553.4
12:54:40|67553.69
12:54:41|67560.
12:54:42|67554.29
12:54:43|67550.21
12:54:44|67551.99
12:54:45|67557.26
12:54:47|67554.27
12:54:48|67562.06
12:54:49|67557.31
12:54:50|67562.13
12:54:51|67562.22
12:54:53|67573.06
12:54:54|67572.19
12:54:54|67572.61
12:54:55|67571.09
12:54:56|67571.52
12:54:58|67565.76
12:54:59|67564.12
12:55:00|67564.12
12:55:00|67565.63
12:55:02|67566.58
12:55:03|67565.2
12:55:04|67560.79
12:55:05|67566.46
12:55:06|67563.16
12:55:07|67563.25
12:55:08|67562.44
12:55:10|67563.03
12:55:11|67563.88
12:55:12|67576.66
12:55:12|67575.88
12:55:14|67575.
12:55:15|67579.61
12:55:16|67580.13
12:55:18|67582.23
12:55:18|67582.58
12:55:20|67577.41
12:55:20|67579.42
12:55:21|67581.58
12:55:23|67583.
12:55:24|67586.49
12:55:25|67588.4
12:55:25|67586.88
12:55:27|67587.33
12:55:29|67587.42
12:55:30|67587.42
12:55:30|67587.
12:55:31|67583.63
12:55:32|67580.56
12:55:33|67584.12
12:55:35|67585.75
12:55:35|67585.75
12:55:37|67588.5
12:55:38|67587.84
12:55:40|67581.63
12:55:41|67585.99
12:55:43|67588.84
12:55:44|67591.57
12:55:45|67592.7
12:55:46|67592.08
12:55:46|67593.63
12:55:47|67597.39
12:55:49|67594.63
12:55:50|67595.24
12:55:50|67595.26
12:55:52|67595.57
12:55:53|67597.32
12:55:54|67597.55
12:55:55|67598.85
12:55:57|67598.85
12:55:58|67598.56
12:55:59|67597.71
12:56:00|67598.12
12:56:01|67596.69
12:56:02|67597.87
12:56:04|67596.97
12:56:05|67596.97
12:56:06|67593.73
12:56:07|67587.68
12:56:08|67585.55
12:56:09|67586.9
12:56:10|67589.9
12:56:11|67588.89
12:56:13|67585.45
12:56:14|67600.13
12:56:15|67600.13
12:56:16|67602.29
12:56:17|67613.92
12:56:18|67611.36
12:56:20|67610.56
12:56:20|67610.96
12:56:22|67614.49
12:56:23|67628.29
12:56:23|67616.72
12:56:24|67618.4
12:56:26|67615.46
12:56:26|67615.25
12:56:27|67604.24
12:56:29|67609.91
12:56:30|67607.58
12:56:30|67605.65
12:56:31|67602.95
12:56:32|67606.62
12:56:34|67606.46
12:56:34|67606.46
12:56:35|67606.91
12:56:37|67608.9
12:56:38|67610.79
12:56:39|67611.99
12:56:39|67611.1
12:56:41|67611.06
12:56:41|67608.65
12:56:43|67612.06
12:56:44|67610.14
12:56:45|67608.95
12:56:46|67613.96
12:56:47|67615.9
12:56:48|67615.99
12:56:49|67617.55
12:56:51|67617.89
12:56:51|67617.19
12:56:52|67613.23
12:56:53|67613.23
12:56:54|67615.69
12:56:55|67616.72
12:56:57|67626.57
12:56:57|67626.57
12:56:58|67618.51
12:56:59|67617.14
12:57:01|67614.89
12:57:02|67608.39
12:57:02|67610.01
12:57:03|67605.07
12:57:04|67606.96
12:57:06|67603.11
12:57:07|67602.64
12:57:08|67609.39
12:57:09|67608.22
12:57:10|67609.03
12:57:11|67610.75
12:57:13|67604.61
12:57:13|67607.61
12:57:14|67606.
12:57:15|67608.47
12:57:16|67609.43
12:57:17|67609.85
12:57:18|67609.85
12:57:19|67608.88
12:57:21|67606.21
12:57:22|67606.25
12:57:23|67606.22
12:57:24|67602.8
12:57:24|67603.18
12:57:25|67601.6
12:57:27|67605.49
12:57:28|67590.75
12:57:29|67591.35
12:57:29|67584.
12:57:31|67586.7
12:57:32|67594.89
12:57:32|67596.11
12:57:34|67592.7
12:57:35|67598.32
12:57:37|67601.23
12:57:38|67596.04
12:57:38|67595.93
12:57:40|67591.07
12:57:41|67594.88
12:57:42|67592.77
12:57:43|67590.58
12:57:44|67590.58
12:57:46|67586.25
12:57:46|67584.23
12:57:48|67588.92
12:57:49|67588.76
12:57:50|67590.21
12:57:52|67590.51
12:57:53|67590.34
12:57:54|67586.33
12:57:55|67584.4
12:57:56|67587.16
12:57:57|67586.99
12:57:57|67578.04
12:57:58|67578.
12:58:00|67579.51
12:58:02|67574.25
12:58:03|67579.25
12:58:05|67581.24
12:58:06|67580.72
12:58:07|67579.53
12:58:08|67581.25
12:58:09|67577.28
12:58:10|67577.38
12:58:11|67578.75
12:58:12|67578.85
12:58:13|67577.48
12:58:15|67575.05
12:58:15|67572.52
12:58:16|67576.62
12:58:17|67576.41
12:58:19|67576.89
12:58:20|67575.14
12:58:22|67568.54
12:58:23|67568.44
12:58:23|67570.94
12:58:25|67570.84
12:58:26|67569.79
12:58:27|67568.64
12:58:28|67560.88
12:58:29|67557.
12:58:30|67556.61
12:58:31|67552.65
12:58:32|67550.84
12:58:33|67551.75
12:58:35|67551.39
12:58:35|67551.11
12:58:36|67548.97
12:58:37|67554.64
12:58:39|67550.39
12:58:39|67551.26
12:58:41|67553.95
12:58:41|67554.82
12:58:42|67554.82
12:58:44|67551.81
12:58:45|67552.29
12:58:45|67550.56
12:58:47|67550.56
12:58:48|67553.84
12:58:48|67553.85
12:58:50|67553.85
12:58:51|67555.87
12:58:52|67552.07
12:58:53|67551.97
12:58:55|67551.69
12:58:56|67551.65
12:58:57|67551.69
12:58:59|67540.12
12:58:59|67541.05
12:59:00|67537.4
12:59:01|67537.35
12:59:02|67541.08
12:59:03|67541.36
12:59:05|67549.98
12:59:06|67549.62
12:59:07|67550.92
12:59:08|67547.33
12:59:09|67545.76
12:59:10|67544.85
12:59:11|67546.46
12:59:12|67547.48
12:59:13|67544.66
12:59:15|67547.42
12:59:16|67548.97
12:59:17|67546.12
12:59:17|67553.33
12:59:19|67553.33
12:59:19|67549.42
12:59:21|67548.46
12:59:22|67549.99
12:59:23|67550.16
12:59:24|67558.94
12:59:26|67554.99
12:59:27|67554.89
12:59:27|67558.5
12:59:28|67552.82
12:59:29|67555.29
12:59:30|67560.1
12:59:31|67556.17
12:59:32|67556.17
12:59:34|67560.31
12:59:34|67560.01
12:59:36|67559.56
12:59:37|67564.96
12:59:38|67564.96
12:59:38|67564.75
12:59:40|67564.71
12:59:41|67563.01
12:59:42|67560.41
12:59:43|67560.33
12:59:44|67557.55
12:59:45|67555.4
12:59:46|67559.82
12:59:47|67558.96
12:59:48|67559.82
12:59:49|67562.45
12:59:50|67562.46
12:59:51|67562.46
12:59:52|67559.95
12:59:53|67562.5
12:59:55|67562.5
12:59:56|67562.22
12:59:57|67558.21
12:59:57|67558.5
12:59:58|67553.95
13:00:00|67556.23
13:00:01|67551.25
13:00:03|67556.62
13:00:04|67565.05
13:00:06|67561.41
13:00:07|67558.4
13:00:08|67557.39
13:00:09|67561.99
13:00:10|67572.54
13:00:11|67569.66
13:00:12|67564.08
13:00:14|67561.52
13:00:15|67559.77
13:00:17|67555.99
13:00:18|67556.62
13:00:20|67554.18
13:00:20|67555.41
13:00:22|67564.73
13:00:22|67566.04
13:00:23|67560.55
13:00:24|67550.81
13:00:25|67556.58
13:00:26|67555.34
13:00:27|67558.
13:00:29|67568.02
13:00:29|67566.22
13:00:30|67565.42
13:00:31|67560.93
13:00:33|67562.84
13:00:33|67563.97
13:00:34|67563.13
13:00:36|67563.39
13:00:36|67565.44
13:00:38|67568.68
13:00:39|67570.
13:00:39|67566.92
13:00:41|67568.54
13:00:41|67566.37
13:00:44|67567.88
13:00:44|67567.24
13:00:46|67568.72
13:00:47|67566.5
13:00:48|67566.8
13:00:49|67568.63
13:00:50|67569.46
13:00:51|67569.58
13:00:52|67584.31
13:00:53|67590.
13:00:55|67599.53
13:00:57|67590.26
13:00:58|67596.01
13:00:59|67593.7
13:01:00|67595.
13:01:01|67591.86
13:01:02|67587.99
13:01:04|67584.55
13:01:05|67594.99
13:01:05|67599.41
13:01:06|67603.87
13:01:07|67596.76
13:01:09|67604.15
13:01:10|67602.67
13:01:11|67604.75
13:01:12|67598.02
13:01:13|67604.61
13:01:14|67603.24
13:01:15|67599.3
13:01:16|67603.78
13:01:17|67610.54
13:01:18|67606.22
13:01:19|67608.75
13:01:20|67613.27
13:01:21|67614.57
13:01:22|67618.52
13:01:23|67615.6
13:01:24|67616.33
13:01:25|67616.47
13:01:27|67616.55
13:01:27|67615.28
13:01:29|67619.19
13:01:30|67615.96
13:01:31|67614.21
13:01:32|67617.88
13:01:33|67616.84
13:01:34|67614.89
13:01:35|67619.54
13:01:37|67624.16
13:01:38|67620.82
13:01:39|67622.01
13:01:39|67624.99
13:01:40|67637.12
13:01:42|67627.36
13:01:43|67633.25
13:01:44|67634.54
13:01:45|67637.24
13:01:47|67637.15
13:01:48|67638.36
13:01:50|67638.69
13:01:51|67634.61
13:01:52|67623.98
13:01:53|67621.87
13:01:54|67620.68
13:01:55|67624.24
13:01:56|67623.3
13:01:57|67623.39
13:01:58|67625.99
13:01:59|67625.08
13:02:00|67626.99
13:02:01|67624.55
13:02:02|67628.85
13:02:03|67625.8
13:02:04|67628.07
13:02:05|67626.41
13:02:06|67627.25
13:02:07|67629.95
13:02:08|67631.51
13:02:10|67628.98
13:02:10|67628.1
13:02:11|67628.1
13:02:12|67636.15
13:02:14|67635.4
13:02:15|67635.45
13:02:16|67620.59
13:02:17|67629.29
13:02:18|67633.08
13:02:19|67639.88
13:02:20|67639.98
13:02:22|67646.
13:02:23|67643.58
13:02:23|67647.34
13:02:24|67644.28
13:02:25|67650.08
13:02:27|67653.58
13:02:27|67651.75
13:02:28|67647.58
13:02:29|67641.24
13:02:31|67643.11
13:02:32|67645.05
13:02:34|67647.79
13:02:34|67651.16
13:02:36|67659.32
13:02:36|67665.7
13:02:38|67663.81
13:02:39|67663.87
13:02:40|67664.19
13:02:41|67654.22
13:02:42|67653.86
13:02:43|67649.83
13:02:44|67644.61
13:02:46|67647.63
13:02:48|67645.77
13:02:48|67645.61
13:02:50|67643.59
13:02:51|67636.28
13:02:52|67630.47
13:02:53|67629.13
13:02:55|67634.76
13:02:56|67624.13
13:02:57|67620.
13:02:58|67619.23
13:02:59|67616.79
13:03:00|67619.5
13:03:01|67612.88
13:03:02|67614.87
13:03:03|67607.74
13:03:05|67614.28
13:03:06|67617.71
13:03:06|67612.82
13:03:07|67614.6
13:03:09|67612.27
13:03:10|67610.65
13:03:11|67609.76
13:03:12|67607.35
13:03:14|67604.2
13:03:14|67601.1
13:03:15|67598.46
13:03:17|67596.74
13:03:18|67599.22
13:03:19|67604.2
13:03:19|67605.7
13:03:20|67605.43
13:03:22|67608.4
13:03:23|67598.81
13:03:24|67600.72
13:03:26|67604.05
13:03:27|67605.01
13:03:28|67594.86
13:03:29|67593.26
13:03:29|67593.58
13:03:31|67594.8
13:03:32|67593.11
13:03:33|67592.
13:03:34|67592.77
13:03:35|67594.78
13:03:36|67594.63
13:03:37|67594.52
13:03:38|67598.67
13:03:39|67601.41
13:03:41|67601.
13:03:41|67601.35
13:03:43|67602.85
13:03:43|67602.74
13:03:45|67604.41
13:03:46|67620.15
13:03:47|67622.03
13:03:49|67622.98
13:03:51|67621.97
13:03:52|67626.96
13:03:52|67629.78
13:03:55|67632.94
13:03:55|67627.37
13:03:56|67640.
13:03:57|67631.95
13:03:58|67629.95
13:04:00|67628.92
13:04:00|67629.34
13:04:02|67627.79
13:04:04|67623.78
13:04:05|67623.3
13:04:06|67623.51
13:04:07|67625.89
13:04:08|67627.98
13:04:09|67629.38
13:04:11|67635.6
13:04:11|67630.77
13:04:12|67630.16
13:04:13|67628.4
13:04:14|67625.85
13:04:15|67628.3
13:04:16|67627.73
13:04:18|67624.91
13:04:19|67620.41
13:04:20|67618.6
13:04:21|67625.79
13:04:22|67623.07
13:04:23|67621.71
13:04:24|67616.47
13:04:25|67615.6
13:04:26|67615.88
13:04:27|67614.07
13:04:28|67601.59
13:04:29|67597.05
13:04:30|67597.19
13:04:31|67601.27
13:04:32|67595.66
13:04:33|67587.71
13:04:34|67590.51
13:04:36|67594.13
13:04:36|67595.11
13:04:38|67598.42
13:04:39|67599.35
13:04:40|67597.2
13:04:41|67600.03
13:04:42|67598.2
13:04:43|67596.78
13:04:45|67599.01
13:04:45|67601.82
13:04:47|67594.18
13:04:48|67591.74
13:04:49|67588.62
13:04:51|67592.47
13:04:51|67582.81
13:04:53|67582.66
13:04:55|67588.94
13:04:55|67589.08
13:04:57|67589.08
13:04:58|67586.61
13:04:59|67574.81
13:05:00|67574.81
13:05:01|67576.81
13:05:02|67573.04
13:05:04|67578.67
13:05:05|67569.51
13:05:06|67574.1
13:05:08|67571.05
13:05:09|67566.
13:05:10|67568.67
13:05:12|67568.05
13:05:12|67570.68
13:05:14|67564.76
13:05:15|67560.
13:05:15|67567.54
13:05:17|67572.73
13:05:18|67567.59
13:05:19|67569.13
13:05:20|67567.29
13:05:22|67573.08
13:05:22|67571.44
13:05:24|67569.96
13:05:24|67571.3
13:05:25|67571.3
13:05:26|67569.32
13:05:27|67563.87
13:05:28|67556.6
13:05:31|67553.64
13:05:31|67554.36
13:05:33|67556.4
13:05:34|67556.98
13:05:34|67557.76
13:05:35|67555.7
13:05:36|67556.62
13:05:37|67558.1
13:05:38|67559.79
13:05:39|67555.7
13:05:40|67554.81
13:05:42|67555.16
13:05:42|67558.01
13:05:44|67558.73
13:05:45|67558.9
13:05:46|67560.18
13:05:47|67558.88
13:05:48|67556.66
13:05:50|67557.45
13:05:51|67557.55
13:05:53|67558.08
13:05:55|67550.24
13:05:56|67547.9
13:05:57|67552.2
13:05:57|67551.06
13:05:59|67542.04
13:06:00|67545.22
13:06:01|67542.
13:06:01|67542.41
13:06:02|67546.44
13:06:04|67546.66
13:06:05|67545.27
13:06:07|67540.
13:06:08|67543.5
13:06:08|67542.54
13:06:09|67538.99
13:06:10|67535.
13:06:12|67538.68
13:06:13|67541.1
13:06:14|67544.03
13:06:16|67540.07
13:06:16|67540.07
13:06:18|67538.48
13:06:19|67541.07
13:06:19|67543.09
13:06:21|67542.91
13:06:22|67542.91
13:06:23|67541.87
13:06:24|67544.77
13:06:25|67540.38
13:06:26|67540.47
13:06:27|67538.87
13:06:28|67533.99
13:06:30|67530.95
13:06:30|67527.14
13:06:31|67519.94
13:06:33|67521.93
13:06:33|67517.47
13:06:35|67521.04
13:06:36|67512.58
13:06:38|67512.45
13:06:38|67505.85
13:06:39|67497.
13:06:40|67488.72
13:06:41|67490.36
13:06:43|67492.
13:06:44|67489.36
13:06:45|67478.11
13:06:46|67481.14
13:06:47|67479.78
13:06:48|67484.61
13:06:49|67476.62
13:06:50|67481.99
13:06:52|67476.13
13:06:54|67482.13
13:06:54|67476.29
13:06:56|67477.86
13:06:56|67475.67
13:06:58|67473.75
13:06:58|67470.79
13:07:00|67469.57
13:07:00|67470.51
13:07:01|67475.34
13:07:02|67477.18
13:07:04|67476.47
13:07:05|67475.53
13:07:06|67475.92
13:07:07|67474.83
13:07:08|67473.99
13:07:09|67469.15
13:07:11|67480.84
13:07:11|67470.79
13:07:13|67475.36
13:07:14|67477.4
13:07:14|67474.86
13:07:16|67480.59
13:07:17|67476.75
13:07:18|67474.39
13:07:19|67472.93
13:07:20|67472.93
13:07:22|67471.47
13:07:23|67473.99
13:07:23|67469.34
13:07:25|67467.59
13:07:26|67467.38
13:07:27|67468.25
13:07:28|67459.03
13:07:29|67461.27
13:07:30|67461.69
13:07:31|67456.01
13:07:32|67460.91
13:07:33|67455.92
13:07:34|67458.86
13:07:36|67462.44
13:07:37|67461.43
13:07:38|67462.05
13:07:39|67458.24
13:07:40|67458.8
13:07:42|67474.91
13:07:42|67468.91
13:07:44|67463.24
13:07:45|67463.51
13:07:46|67461.95
13:07:47|67466.86
13:07:48|67464.78
13:07:49|67468.91
13:07:51|67467.36
13:07:52|67477.93
13:07:53|67475.36
13:07:55|67475.44
13:07:55|67476.67
13:07:56|67480.83
13:07:57|67483.37
13:07:59|67487.43
13:08:00|67482.43
13:08:01|67480.8
13:08:02|67483.37
13:08:03|67483.42
13:08:04|67483.29
13:08:05|67479.2
13:08:06|67481.39
13:08:08|67481.39
13:08:08|67482.36
13:08:09|67480.85
13:08:11|67479.66
13:08:12|67464.74
13:08:12|67469.9
13:08:14|67465.63
13:08:14|67465.06
13:08:16|67467.48
13:08:18|67475.87
13:08:19|67465.5
13:08:20|67466.58
13:08:21|67467.59
13:08:22|67467.5
13:08:24|67460.23
13:08:25|67451.66
13:08:26|67454.18
13:08:27|67451.66
13:08:27|67447.01
13:08:29|67447.51
13:08:30|67447.51
13:08:31|67443.65
13:08:32|67441.05
13:08:33|67442.46
13:08:34|67438.73
13:08:35|67442.87
13:08:36|67437.
13:08:37|67433.39
13:08:39|67430.74
13:08:39|67430.22
13:08:40|67433.72
13:08:41|67434.37
13:08:42|67431.79
13:08:44|67436.74
13:08:45|67435.55
13:08:45|67439.39
13:08:47|67440.21
13:08:48|67443.39
13:08:49|67440.01
13:08:50|67435.61
13:08:51|67436.76
13:08:52|67436.79
13:08:53|67438.61
13:08:54|67436.2
13:08:56|67438.04
13:08:57|67437.33
13:08:57|67436.42
13:08:59|67426.27
13:09:00|67425.75
13:09:02|67419.75
13:09:02|67413.59
13:09:04|67410.05
13:09:05|67412.
13:09:06|67411.34
13:09:07|67413.93
13:09:08|67414.8
13:09:08|67434.06
13:09:10|67439.2
13:09:11|67440.07
13:09:13|67446.13
13:09:13|67450.27
13:09:15|67455.93
13:09:16|67458.
13:09:17|67460.
13:09:18|67462.
13:09:19|67461.96
13:09:20|67462.86
13:09:20|67466.87
13:09:21|67463.36
13:09:24|67458.99
13:09:25|67457.37
13:09:27|67455.67
13:09:28|67455.28
13:09:30|67457.57
13:09:31|67458.05
13:09:32|67460.38
13:09:33|67460.51
13:09:34|67460.38
13:09:35|67460.32
13:09:35|67458.36
13:09:37|67461.16
13:09:38|67481.01
13:09:39|67470.01
13:09:40|67471.68
13:09:41|67471.46
13:09:42|67466.38
13:09:43|67467.59
13:09:44|67467.96
13:09:45|67467.2
13:09:46|67458.47
13:09:47|67461.38
13:09:48|67458.12
13:09:49|67459.3
13:09:50|67461.63
13:09:51|67461.63
13:09:53|67465.32
13:09:54|67463.64
13:09:55|67464.56
13:09:56|67463.05
13:09:57|67450.89
13:09:58|67451.06
13:10:00|67436.92
13:10:02|67431.95
13:10:02|67411.61
13:10:04|67414.92
13:10:04|67411.84
13:10:05|67412.77
13:10:07|67413.22
13:10:08|67414.32
13:10:09|67407.24
13:10:11|67413.17
13:10:12|67400.01
13:10:12|67398.56
13:10:14|67403.
13:10:15|67404.01
13:10:16|67402.45
13:10:17|67403.41
13:10:18|67401.78
13:10:20|67402.65
13:10:20|67402.83
13:10:22|67397.
13:10:22|67394.28
13:10:24|67399.76
13:10:24|67400.28
13:10:25|67400.78
13:10:26|67401.07
13:10:28|67399.53
13:10:29|67392.64
13:10:29|67392.88
13:10:32|67394.
13:10:32|67393.86
13:10:33|67398.49
13:10:34|67397.59
13:10:36|67397.86
13:10:37|67414.9
13:10:37|67412.97
13:10:39|67412.12
13:10:40|67412.02
13:10:40|67411.86
13:10:42|67405.2
13:10:43|67402.58
13:10:44|67403.34
13:10:45|67404.58
13:10:46|67403.9
13:10:47|67407.51
13:10:48|67404.38
13:10:49|67405.95
13:10:50|67406.55
13:10:51|67405.51
13:10:53|67403.55
13:10:53|67405.73
13:10:54|67399.14
13:10:55|67405.07
13:10:56|67401.77
13:10:57|67401.58
13:10:59|67406.63
13:10:59|67403.1
13:11:01|67402.62
13:11:01|67407.2
13:11:03|67405.29
13:11:04|67407.74
13:11:05|67412.14
13:11:07|67413.12
13:11:08|67419.26
13:11:09|67433.29
13:11:11|67436.
13:11:11|67436.25
13:11:12|67431.15
13:11:13|67431.15
13:11:14|67431.19
13:11:15|67435.04
13:11:17|67433.88
13:11:18|67432.39
13:11:19|67437.41
13:11:20|67437.51
13:11:21|67433.68
13:11:21|67436.26
13:11:23|67433.87
13:11:23|67437.81
13:11:24|67438.81
13:11:25|67436.98
13:11:27|67435.99
13:11:28|67437.08
13:11:29|67434.74
13:11:29|67433.2
13:11:31|67433.39
13:11:33|67424.8
13:11:34|67414.01
13:11:34|67416.
13:11:37|67415.11
13:11:38|67417.56
13:11:39|67420.88
13:11:40|67409.33
13:11:41|67412.27
13:11:42|67410.1
13:11:43|67406.11
13:11:44|67403.09
13:11:46|67402.96
13:11:46|67406.49
13:11:48|67405.26
13:11:49|67398.
13:11:50|67399.4
13:11:51|67397.59
13:11:52|67397.9
13:11:53|67388.77
13:11:54|67392.26
13:11:55|67391.14
13:11:56|67389.03
13:11:58|67389.6
13:11:58|67383.79
13:11:59|67388.21
13:12:01|67390.86
13:12:02|67394.65
13:12:03|67392.35
13:12:04|67389.25
13:12:05|67389.53
13:12:06|67387.24
13:12:07|67388.1
13:12:08|67395.49
13:12:09|67390.38
13:12:11|67389.7
13:12:11|67389.57
13:12:12|67393.22
13:12:14|67394.35
13:12:14|67396.12
13:12:15|67396.65
13:12:16|67396.6
13:12:18|67398.98
13:12:19|67398.27
13:12:19|67406.21
13:12:21|67420.58
13:12:22|67406.94
13:12:23|67406.2
13:12:24|67405.84
13:12:25|67405.84
13:12:26|67409.96
13:12:27|67408.82
13:12:28|67411.52
13:12:29|67411.38
13:12:30|67411.07
13:12:31|67408.18
13:12:33|67406.98
13:12:34|67408.65
13:12:34|67405.95
13:12:35|67406.08
13:12:37|67406.98
13:12:38|67406.02
13:12:38|67406.02
13:12:39|67409.39
13:12:41|67413.77
13:12:42|67415.12
13:12:43|67411.51
13:12:44|67412.
13:12:45|67414.07
13:12:46|67415.85
13:12:47|67413.11
13:12:48|67412.84
13:12:49|67412.84
13:12:51|67412.84
13:12:52|67413.55
13:12:52|67413.71
13:12:53|67413.32
13:12:54|67413.32
13:12:56|67413.32
13:12:57|67414.29
13:12:57|67417.51
13:12:58|67409.05
13:13:00|67414.58
13:13:01|67412.18
13:13:02|67408.55
13:13:03|67408.41
13:13:04|67408.53
13:13:06|67408.53
13:13:07|67405.2
13:13:08|67405.2
13:13:09|67409.09
13:13:11|67390.98
13:13:12|67391.73
13:13:12|67394.88
13:13:13|67391.78
13:13:15|67389.19
13:13:16|67386.95
13:13:16|67386.95
13:13:18|67388.93
13:13:18|67399.16
13:13:20|67392.62
13:13:21|67388.15
13:13:21|67391.78
13:13:22|67391.88
13:13:23|67390.99
13:13:25|67392.01
13:13:25|67391.24
13:13:26|67391.98
13:13:29|67378.36
13:13:30|67375.62
13:13:31|67374.97
13:13:32|67382.68
13:13:32|67380.47
13:13:35|67380.48
13:13:35|67381.59
13:13:36|67381.7
13:13:37|67381.18
13:13:38|67381.44
13:13:40|67386.46
13:13:41|67407.52
13:13:41|67410.1
13:13:42|67415.3
13:13:44|67419.99
13:13:45|67412.77
13:13:46|67411.28
13:13:47|67401.93
13:13:48|67403.41
13:13:49|67400.32
13:13:51|67401.11
13:13:51|67386.43
13:13:53|67388.15
13:13:53|67388.64
13:13:55|67392.01
13:13:55|67390.19
13:13:56|67390.12
13:13:58|67390.01
13:13:59|67391.73
13:14:00|67392.02
13:14:01|67391.81
13:14:02|67385.38
13:14:03|67386.76
13:14:04|67390.08
13:14:05|67392.14
13:14:06|67390.13
13:14:07|67398.19
13:14:08|67396.02
13:14:10|67406.25
13:14:10|67400.41
13:14:11|67399.05
13:14:13|67396.14
13:14:13|67393.06
13:14:15|67398.19
13:14:16|67392.39
13:14:18|67395.46
13:14:19|67395.46
13:14:21|67392.27
13:14:21|67395.42
13:14:23|67393.22
13:14:24|67393.9
13:14:25|67394.86
13:14:26|67395.35
13:14:27|67393.36
13:14:28|67393.66
13:14:29|67389.04
13:14:30|67386.04
13:14:31|67384.68
13:14:32|67388.38
13:14:33|67385.35
13:14:34|67386.85
13:14:35|67376.09
13:14:37|67373.71
13:14:37|67374.28
13:14:38|67374.57
13:14:39|67375.53
13:14:40|67375.4
13:14:41|67376.95
13:14:42|67375.46
13:14:43|67376.66
13:14:45|67376.12
13:14:45|67376.86
13:14:46|67377.62
13:14:47|67378.86
13:14:48|67377.73
13:14:50|67372.74
13:14:51|67374.09
13:14:52|67373.77
13:14:53|67373.74
13:14:53|67373.64
13:14:55|67376.39
13:14:56|67377.12
13:14:58|67375.43
13:14:59|67361.01
13:15:00|67361.19
13:15:02|67367.31
13:15:02|67366.71
13:15:03|67368.04
13:15:05|67367.22
13:15:05|67378.13
13:15:07|67375.66
13:15:07|67372.54
13:15:08|67372.63
13:15:09|67378.99
13:15:10|67387.03
13:15:12|67397.55
13:15:12|67399.36
13:15:13|67406.86
13:15:14|67397.73
13:15:16|67389.33
13:15:16|67381.73
13:15:17|67377.96
13:15:18|67378.77
13:15:20|67384.63
13:15:20|67384.09
13:15:22|67385.18
13:15:23|67388.08
13:15:23|67394.13
13:15:25|67396.14
13:15:26|67394.41
13:15:27|67393.98
13:15:29|67392.14
13:15:29|67392.14
13:15:31|67391.67
13:15:31|67388.61
13:15:32|67390.
13:15:34|67387.13
13:15:35|67394.69
13:15:36|67395.13
13:15:38|67390.86
13:15:38|67386.86
13:15:39|67380.63
13:15:40|67376.55
13:15:41|67377.38
13:15:43|67382.55
13:15:43|67375.27
13:15:44|67374.13
13:15:46|67377.42
13:15:46|67385.38
13:15:48|67381.52
13:15:48|67385.22
13:15:50|67385.32
13:15:52|67384.31
13:15:53|67384.85
13:15:53|67384.41
13:15:55|67384.41
13:15:56|67387.88
13:15:56|67387.84
13:15:58|67379.73
13:15:59|67374.03
13:16:00|67377.89
13:16:01|67373.18
13:16:02|67374.18
13:16:03|67371.6
13:16:04|67376.04
13:16:05|67373.78
13:16:06|67374.2
13:16:07|67379.74
13:16:08|67380.07
13:16:09|67380.45
13:16:11|67378.
13:16:11|67382.15
13:16:12|67381.53
13:16:14|67380.66
13:16:14|67382.19
13:16:15|67381.57
13:16:17|67381.86
13:16:17|67390.77
13:16:19|67402.9
13:16:20|67401.88
13:16:21|67374.01
13:16:21|67373.99
13:16:23|67371.56
13:16:24|67369.99
13:16:25|67370.01
13:16:26|67367.8
13:16:27|67368.4
13:16:29|67364.92
13:16:29|67366.58
13:16:30|67366.7
13:16:32|67358.
13:16:33|67361.52
13:16:34|67359.6
13:16:35|67362.02
13:16:36|67363.37
13:16:37|67360.41
13:16:38|67363.75
13:16:39|67366.21
13:16:40|67366.96
13:16:41|67367.33
13:16:43|67368.99
13:16:43|67368.71
13:16:44|67367.28
13:16:45|67366.7
13:16:47|67382.04
13:16:47|67388.01
13:16:48|67389.99
13:16:50|67390.05
13:16:51|67394.01
13:16:52|67394.35
13:16:53|67394.35
13:16:54|67396.01
13:16:55|67398.21
13:16:56|67399.95
13:16:58|67398.77
13:16:59|67400.8
13:16:59|67411.88
13:17:01|67423.18
13:17:03|67422.91
13:17:04|67428.12
13:17:06|67429.11
13:17:07|67430.93
13:17:08|67436.
13:17:09|67433.11
13:17:10|67433.15
13:17:12|67419.01
13:17:12|67434.05
13:17:14|67432.95
13:17:14|67439.94
13:17:15|67438.
13:17:16|67438.46
13:17:18|67428.62
13:17:18|67415.75
13:17:20|67415.67
13:17:21|67414.01
13:17:22|67416.11
13:17:24|67423.14
13:17:24|67421.69
13:17:25|67426.2
13:17:27|67426.8
13:17:28|67428.01
13:17:29|67428.28
13:17:31|67436.79
13:17:32|67439.86
13:17:33|67434.01
13:17:33|67434.1
13:17:35|67435.4
13:17:36|67427.78
13:17:37|67425.66
13:17:38|67421.44
13:17:39|67420.64
13:17:40|67418.99
13:17:42|67417.36
13:17:42|67422.59
13:17:43|67426.44
13:17:44|67420.16
13:17:45|67423.42
13:17:46|67423.96
13:17:48|67422.17
13:17:49|67428.39
13:17:50|67425.79
13:17:51|67420.69
13:17:52|67420.61
13:17:54|67419.31
13:17:55|67414.9
13:17:56|67413.55
13:17:56|67410.57
13:17:58|67409.21
13:17:59|67402.46
13:18:01|67393.76
13:18:02|67396.97
13:18:02|67394.72
13:18:04|67395.42
13:18:05|67397.74
13:18:06|67395.6
13:18:06|67396.19
13:18:08|67389.46
13:18:09|67393.39
13:18:10|67393.51
13:18:11|67390.
13:18:12|67391.24
13:18:14|67392.61
13:18:14|67400.5
13:18:16|67403.53
13:18:16|67406.53
13:18:17|67409.11
13:18:19|67406.3
13:18:20|67407.86
13:18:20|67399.15
13:18:21|67393.93
13:18:22|67388.57
13:18:24|67390.01
13:18:25|67391.49
13:18:27|67394.11
13:18:27|67386.14
13:18:29|67380.72
13:18:30|67382.58
13:18:30|67379.73
13:18:32|67381.97
13:18:33|67383.78
13:18:34|67379.32
13:18:35|67378.14
13:18:36|67378.27
13:18:37|67379.24
13:18:38|67380.67
13:18:39|67385.87
13:18:41|67318.97
13:18:41|67330.12
13:18:42|67337.3
13:18:44|67330.19
13:18:45|67332.92
13:18:46|67356.52
13:18:47|67352.46
13:18:48|67346.
13:18:49|67348.14
13:18:50|67342.36
13:18:51|67344.24
13:18:52|67343.29
13:18:53|67346.53
13:18:55|67344.01
13:18:55|67347.99
13:18:56|67345.52
13:18:57|67344.69
13:18:59|67347.53
13:19:01|67344.42
13:19:02|67348.84
13:19:03|67349.35
13:19:03|67355.02
13:19:05|67365.5
13:19:07|67360.41
13:19:07|67368.
13:19:08|67374.
13:19:10|67375.19
13:19:11|67374.
13:19:12|67375.81
13:19:12|67373.67
13:19:14|67368.44
13:19:15|67351.33
13:19:16|67347.96
13:19:18|67348.19
13:19:18|67365.36
13:19:20|67369.46
13:19:21|67371.23
13:19:22|67373.16
13:19:23|67371.43
13:19:24|67371.2
13:19:25|67373.57
13:19:26|67373.09
13:19:27|67375.11
13:19:29|67367.
13:19:29|67360.94
13:19:31|67361.47
13:19:32|67359.54
13:19:33|67360.82
13:19:34|67369.53
13:19:35|67369.97
13:19:36|67366.21
13:19:38|67362.77
13:19:38|67351.32
13:19:39|67351.32
13:19:41|67350.07
13:19:42|67351.64
13:19:43|67351.19
13:19:44|67349.81
13:19:46|67352.29
13:19:46|67357.72
13:19:47|67354.25
13:19:49|67352.26
13:19:49|67358.04
13:19:52|67355.95
13:19:53|67354.93
13:19:54|67355.84
13:19:55|67354.2
13:19:56|67352.07
13:19:57|67353.46
13:19:58|67343.24
13:19:59|67343.57
13:20:01|67346.01
13:20:02|67355.96
13:20:03|67359.87
13:20:04|67360.79
13:20:05|67352.56
13:20:07|67354.1
13:20:08|67354.57
13:20:09|67354.8
13:20:10|67355.85
13:20:12|67356.51
13:20:13|67358.42
13:20:13|67358.01
13:20:15|67362.
13:20:15|67361.83
13:20:17|67361.52
13:20:18|67363.13
13:20:19|67360.06
13:20:20|67360.06
13:20:21|67359.63
13:20:23|67359.89
13:20:23|67360.23
13:20:24|67361.31
13:20:26|67359.25
13:20:27|67359.39
13:20:28|67359.84
13:20:29|67362.38
13:20:30|67361.23
13:20:31|67359.99
13:20:32|67359.63
13:20:33|67359.37
13:20:34|67359.63
13:20:35|67351.83
13:20:36|67351.53
13:20:38|67356.02
13:20:39|67356.52
13:20:40|67352.62
13:20:40|67350.55
13:20:42|67353.48
13:20:43|67348.09
13:20:45|67349.25
13:20:45|67349.35
13:20:47|67346.66
13:20:48|67348.59
13:20:48|67346.
13:20:49|67344.55
13:20:50|67340.2
13:20:51|67343.79
13:20:53|67341.55
13:20:53|67340.06
13:20:55|67340.82
13:20:56|67339.94
13:20:57|67337.18
13:20:58|67329.17
13:20:59|67313.
13:21:00|67319.69
13:21:02|67320.37
13:21:04|67304.97
13:21:05|67290.26
13:21:07|67286.3
13:21:07|67287.11
13:21:08|67287.11
13:21:10|67295.18
13:21:10|67293.56
13:21:12|67291.65
13:21:13|67294.62
13:21:14|67290.01
13:21:14|67290.96
13:21:16|67301.61
13:21:17|67307.48
13:21:19|67301.46
13:21:19|67307.14
13:21:20|67307.1
13:21:21|67302.57
13:21:22|67299.04
13:21:23|67303.97
13:21:24|67299.89
13:21:25|67301.
13:21:27|67302.45
13:21:27|67304.04
13:21:29|67308.36
13:21:30|67314.23
13:21:31|67307.01
13:21:31|67307.9
13:21:32|67309.74
13:21:33|67310.45
13:21:34|67307.16
13:21:36|67307.24
13:21:36|67312.86
13:21:39|67310.47
13:21:39|67310.38
13:21:41|67322.21
13:21:42|67333.24
13:21:43|67338.96
13:21:44|67340.
13:21:45|67347.
13:21:46|67332.24
13:21:47|67328.51
13:21:49|67327.01
13:21:49|67328.91
13:21:51|67327.55
13:21:51|67326.
13:21:52|67320.
13:21:54|67321.39
13:21:54|67321.39
13:21:56|67325.19
13:21:57|67322.71
13:21:58|67321.71
13:21:59|67324.24
13:22:00|67320.02
13:22:01|67329.22
13:22:02|67326.52
13:22:03|67333.02
13:22:04|67328.85
13:22:06|67332.87
13:22:06|67333.34
13:22:08|67338.79
13:22:09|67328.82
13:22:10|67332.4
13:22:11|67337.61
13:22:12|67338.07
13:22:13|67341.66
13:22:15|67342.61
13:22:16|67340.44
13:22:17|67345.63
13:22:17|67341.55
13:22:18|67345.79
13:22:19|67342.63
13:22:21|67344.85
13:22:22|67339.13
13:22:23|67337.4
13:22:24|67328.24
13:22:25|67329.84
13:22:26|67331.95
13:22:27|67325.79
13:22:28|67326.21
13:22:29|67326.26
13:22:31|67327.87
13:22:32|67327.89
13:22:32|67326.05
13:22:33|67328.93
13:22:34|67331.59
13:22:36|67329.66
13:22:37|67329.58
13:22:38|67332.
13:22:39|67328.9
13:22:40|67326.82
13:22:42|67331.39
13:22:42|67331.
13:22:43|67329.14
13:22:45|67330.28
13:22:45|67329.41
13:22:47|67335.51
13:22:48|67335.12
13:22:49|67332.01
13:22:49|67329.77
13:22:50|67331.59
13:22:52|67331.52
13:22:53|67328.94
13:22:54|67328.
13:22:55|67329.17
13:22:56|67329.89
13:22:57|67331.99
13:22:58|67319.46
13:23:00|67316.61
13:23:01|67318.7
13:23:01|67314.82
13:23:03|67321.29
13:23:04|67318.81
13:23:06|67313.97
13:23:08|67314.94
13:23:08|67320.38
13:23:10|67334.34
13:23:11|67334.9
13:23:12|67336.32
13:23:13|67341.49
13:23:14|67350.05
13:23:16|67344.71
13:23:16|67353.72
13:23:17|67351.36
13:23:18|67355.64
13:23:20|67359.26
13:23:21|67358.92
13:23:22|67367.77
13:23:24|67366.82
13:23:25|67363.99
13:23:26|67361.07
13:23:27|67361.8
13:23:28|67362.53
13:23:29|67365.02
13:23:30|67363.13
13:23:32|67363.99
13:23:32|67365.86
13:23:33|67361.86
13:23:35|67365.33
13:23:35|67363.58
13:23:36|67361.95
13:23:37|67360.64
13:23:40|67363.8
13:23:41|67363.67
13:23:42|67362.16
13:23:44|67363.72
13:23:45|67371.74
13:23:46|67367.56
13:23:47|67366.8
13:23:48|67366.81
13:23:49|67369.69
13:23:50|67368.28
13:23:51|67369.69
13:23:52|67368.84
13:23:53|67376.41
13:23:54|67380.15
13:23:56|67378.47
13:23:56|67380.17
13:23:58|67378.01
13:23:59|67373.38
13:24:00|67373.47
13:24:01|67371.49
13:24:02|67364.54
13:24:03|67354.8
13:24:04|67356.3
13:24:06|67357.2
13:24:07|67358.08
13:24:08|67362.21
13:24:09|67364.39
13:24:10|67359.92
13:24:11|67363.1
13:24:13|67365.34
13:24:13|67360.91
13:24:15|67362.13
13:24:16|67369.78
13:24:18|67372.82
13:24:18|67374.42
13:24:19|67365.15
13:24:20|67364.25
13:24:21|67366.33
13:24:23|67363.05
13:24:24|67362.42
13:24:25|67361.35
13:24:25|67366.2
13:24:27|67368.17
13:24:28|67362.31
13:24:29|67362.6
13:24:30|67365.14
13:24:31|67364.99
13:24:32|67356.44
13:24:33|67358.1
13:24:34|67368.91
13:24:35|67369.06
13:24:36|67372.31
13:24:38|67372.72
13:24:40|67370.38
13:24:41|67374.14
13:24:42|67385.1
13:24:44|67385.49
13:24:45|67383.16
13:24:45|67385.82
13:24:47|67387.78
13:24:48|67392.64
13:24:49|67392.
13:24:50|67391.95
13:24:51|67387.35
13:24:53|67386.92
13:24:54|67389.06
13:24:54|67389.32
13:24:55|67392.09
13:24:57|67392.55
13:24:57|67391.96
13:24:58|67391.93
13:24:59|67393.4
13:25:00|67392.36
13:25:02|67388.27
13:25:03|67391.21
13:25:04|67391.99
13:25:04|67391.77
13:25:07|67395.59
13:25:08|67394.62
13:25:09|67398.85
13:25:10|67394.81
13:25:11|67395.95
13:25:13|67397.53
13:25:14|67396.7
13:25:15|67396.2
13:25:15|67400.85
13:25:17|67390.04
13:25:18|67397.91
13:25:19|67399.24
13:25:21|67402.09
13:25:22|67398.85
13:25:23|67397.76
13:25:23|67392.17
13:25:25|67393.99
13:25:25|67392.64
13:25:26|67393.99
13:25:28|67393.93
13:25:29|67392.03
13:25:30|67379.78
13:25:32|67382.17
13:25:32|67384.72
13:25:33|67386.82
13:25:35|67387.89
13:25:36|67391.09
13:25:38|67392.96
13:25:39|67394.42
13:25:39|67398.85
13:25:41|67392.44
13:25:41|67398.95
13:25:42|67397.34
13:25:44|67406.69
13:25:45|67406.69
13:25:45|67405.65
13:25:46|67399.41
13:25:47|67394.7
13:25:50|67393.57
13:25:50|67394.99
13:25:52|67398.68
13:25:52|67401.99
13:25:54|67400.93
13:25:55|67397.94
13:25:56|67400.68
13:25:57|67397.82
13:25:58|67396.53
13:26:00|67402.54
13:26:00|67403.64
13:26:01|67408.11
13:26:03|67403.48
13:26:04|67403.48
13:26:04|67405.32
13:26:06|67403.01
13:26:06|67406.5
13:26:08|67404.73
13:26:09|67409.
13:26:10|67409.
13:26:11|67402.02
13:26:12|67402.02
13:26:13|67409.78
13:26:14|67409.66
13:26:15|67408.5
13:26:16|67404.95
13:26:17|67406.14
13:26:18|67408.39
13:26:20|67408.39
13:26:20|67402.02
13:26:22|67399.79
13:26:23|67400.63
13:26:24|67400.45
13:26:24|67403.59
13:26:26|67404.43
13:26:27|67429.22
13:26:28|67429.88
13:26:29|67423.54
13:26:30|67423.96
13:26:31|67423.59
13:26:31|67419.43
13:26:33|67414.24
13:26:34|67417.69
13:26:34|67419.41
13:26:36|67418.38
13:26:37|67418.98
13:26:38|67422.74
13:26:38|67424.68
13:26:40|67424.41
13:26:41|67428.43
13:26:41|67428.79
13:26:43|67423.07
13:26:44|67422.58
13:26:46|67423.74
13:26:46|67420.29
13:26:47|67420.34
13:26:48|67415.01
13:26:50|67415.5
13:26:51|67411.72
13:26:52|67413.55
13:26:54|67411.53
13:26:55|67404.61
13:26:56|67408.76
13:26:57|67411.44
13:26:58|67407.39
13:26:59|67407.39
13:27:00|67408.82
13:27:02|67400.
13:27:03|67391.15
13:27:03|67388.01
13:27:05|67389.18
13:27:05|67389.67
13:27:06|67389.94
13:27:08|67386.18
13:27:09|67375.83
13:27:13|67358.
13:27:14|67360.02
13:27:16|67361.93
13:27:17|67354.6
13:27:18|67355.5
13:27:19|67355.9
13:27:20|67358.4
13:27:21|67359.18
13:27:23|67358.6
13:27:23|67362.
13:27:24|67361.79
13:27:26|67362.
13:27:27|67362.02
13:27:27|67364.32
13:27:28|67358.95
13:27:30|67362.95
13:27:30|67364.3
13:27:32|67367.93
13:27:32|67367.74
13:27:33|67375.71
13:27:35|67372.55
13:27:36|67374.45
13:27:37|67372.28
13:27:38|67376.63
13:27:39|67385.75
13:27:41|67387.33
13:27:41|67383.79
13:27:42|67390.
13:27:43|67390.1
13:27:44|67393.51
13:27:45|67384.83
13:27:46|67382.
13:27:47|67383.99
13:27:48|67382.25
13:27:49|67382.62
13:27:51|67388.98
13:27:51|67388.9
13:27:53|67388.53
13:27:54|67390.44
13:27:56|67392.95
13:27:56|67393.52
13:27:57|67394.25
13:27:59|67397.78
13:28:00|67394.57
13:28:01|67402.54
13:28:02|67391.79
13:28:03|67392.97
13:28:04|67391.54
13:28:05|67394.99
13:28:07|67393.63
13:28:07|67392.89
13:28:09|67392.45
13:28:10|67396.69
13:28:11|67394.85
13:28:13|67391.59
13:28:14|67391.58
13:28:14|67392.39
13:28:15|67394.93
13:28:17|67388.23
13:28:18|67389.77
13:28:19|67390.84
13:28:19|67389.81
13:28:20|67392.11
13:28:22|67393.16
13:28:23|67395.52
13:28:23|67396.85
13:28:24|67396.21
13:28:25|67396.95
13:28:27|67386.46
13:28:28|67366.07
13:28:29|67366.92
13:28:30|67369.77
13:28:31|67384.13
13:28:32|67387.36
13:28:33|67391.03
13:28:34|67396.62
13:28:35|67394.57
13:28:36|67400.33
13:28:37|67397.5
13:28:39|67401.23
13:28:40|67399.2
13:28:40|67398.12
13:28:41|67412.39
13:28:43|67413.13
13:28:44|67413.
13:28:45|67416.04
13:28:46|67421.
13:28:47|67421.71
13:28:49|67417.99
13:28:50|67419.08
13:28:51|67423.02
13:28:53|67420.72
13:28:54|67419.61
13:28:55|67415.09
13:28:56|67416.17
13:28:57|67418.07
13:28:58|67420.04
13:28:59|67416.74
13:29:00|67420.12
13:29:01|67416.12
13:29:02|67418.23
13:29:03|67422.03
13:29:04|67420.45
13:29:05|67420.34
13:29:06|67430.21
13:29:08|67429.21
13:29:09|67426.91
13:29:09|67428.54
13:29:10|67428.74
13:29:11|67441.99
13:29:13|67442.09
13:29:15|67441.03
13:29:15|67444.74
13:29:17|67446.86
13:29:18|67441.98
13:29:19|67445.85
13:29:20|67444.95
13:29:21|67444.5
13:29:22|67443.99
13:29:23|67439.53
13:29:24|67446.77
13:29:25|67450.58
13:29:26|67447.45
13:29:27|67446.48
13:29:28|67454.58
13:29:29|67461.78
13:29:31|67479.56
13:29:31|67468.14
13:29:32|67466.9
13:29:33|67462.18
13:29:34|67458.28
13:29:36|67460.44
13:29:37|67462.27
13:29:38|67470.79
13:29:39|67469.6
13:29:40|67468.15
13:29:41|67468.42
13:29:42|67460.1
13:29:43|67458.22
13:29:44|67460.53
13:29:45|67462.25
13:29:47|67462.61
13:29:47|67458.58
13:29:49|67460.49
13:29:50|67454.15
13:29:50|67460.59
13:29:51|67457.88
13:29:52|67458.27
13:29:53|67456.1
13:29:54|67460.54
13:29:56|67459.13
13:29:57|67454.
13:29:58|67450.28
13:29:59|67446.19
13:29:59|67445.04
13:30:01|67450.38
13:30:02|67430.58
13:30:03|67450.47
13:30:04|67413.02
13:30:06|67416.99
13:30:08|67420.27
13:30:09|67452.73
13:30:09|67451.04
13:30:11|67454.47
13:30:12|67453.71
13:30:13|67441.96
13:30:14|67427.34
13:30:14|67418.1
13:30:16|67411.29
13:30:17|67414.79
13:30:19|67407.19
13:30:20|67417.47
13:30:21|67412.46
13:30:21|67414.79
13:30:23|67419.28
13:30:24|67422.45
13:30:25|67421.55
13:30:26|67420.01
13:30:27|67409.01
13:30:28|67416.04
13:30:29|67410.
13:30:30|67416.01
13:30:31|67408.01
13:30:33|67414.45
13:30:33|67414.04
13:30:34|67417.4
13:30:36|67411.45
13:30:37|67414.81
13:30:37|67412.18
13:30:39|67412.18
13:30:39|67412.02
13:30:40|67415.64
13:30:41|67406.8
13:30:43|67407.99
13:30:44|67402.62
13:30:45|67415.62
13:30:46|67408.43
13:30:47|67403.92
13:30:48|67402.65
13:30:50|67402.35
13:30:52|67408.3
13:30:53|67416.65
13:30:54|67428.01
13:30:54|67437.88
13:30:55|67454.
13:30:56|67447.92
13:30:57|67441.62
13:30:59|67431.26
13:30:59|67425.99
13:31:01|67413.97
13:31:01|67406.9
13:31:03|67403.19
13:31:03|67392.1
13:31:05|67394.01
13:31:06|67390.61
13:31:08|67387.72
13:31:08|67393.31
13:31:10|67390.89
13:31:10|67395.21
13:31:11|67396.
13:31:13|67400.35
13:31:14|67405.32
13:31:15|67397.77
13:31:16|67411.59
13:31:17|67421.88
13:31:19|67430.
13:31:20|67419.97
13:31:20|67419.71
13:31:22|67425.72
13:31:23|67420.18
13:31:24|67418.19
13:31:25|67417.65
13:31:27|67415.71
13:31:27|67396.
13:31:28|67388.31
13:31:29|67386.25
13:31:30|67388.67
13:31:32|67376.09
13:31:33|67376.84
13:31:34|67368.
13:31:35|67374.31
13:31:36|67370.13
13:31:37|67371.8
13:31:38|67360.
13:31:40|67352.52
13:31:40|67358.27
13:31:41|67360.03
13:31:42|67350.48
13:31:44|67320.95
13:31:45|67323.38
13:31:46|67325.23
13:31:47|67304.64
13:31:48|67300.93
13:31:50|67307.81
13:31:50|67304.08
13:31:52|67282.32
13:31:53|67298.79
13:31:53|67302.
13:31:55|67305.06
13:31:56|67306.96
13:31:57|67303.88
13:31:58|67310.4
13:31:59|67308.22
13:32:00|67314.99
13:32:01|67319.54
13:32:02|67318.01
13:32:03|67328.11
13:32:05|67336.
13:32:05|67347.99
13:32:06|67342.01
13:32:07|67328.27
13:32:08|67322.42
13:32:09|67329.88
13:32:10|67324.27
13:32:11|67334.03
13:32:13|67338.33
13:32:14|67338.42
13:32:15|67342.96
13:32:17|67358.
13:32:18|67345.82
13:32:19|67345.4
13:32:20|67345.81
13:32:21|67339.53
13:32:22|67350.79
13:32:23|67348.
13:32:24|67338.85
13:32:26|67347.36
13:32:27|67334.22
13:32:27|67327.65
13:32:28|67331.49
13:32:29|67333.19
13:32:31|67322.77
13:32:32|67332.63
13:32:32|67340.27
13:32:35|67358.21
13:32:35|67359.99
13:32:36|67363.14
13:32:38|67361.8
13:32:39|67358.92
13:32:40|67368.81
13:32:40|67372.02
13:32:42|67378.08
13:32:44|67379.13
13:32:45|67386.19
13:32:46|67380.98
13:32:47|67377.33
13:32:49|67383.58
13:32:50|67390.01
13:32:51|67400.
13:32:53|67398.33
13:32:53|67399.81
13:32:55|67402.94
13:32:56|67400.58
13:32:57|67405.99
13:32:58|67419.36
13:32:59|67417.03
13:33:01|67422.87
13:33:02|67400.58
13:33:03|67414.32
13:33:04|67416.49
13:33:06|67427.2
13:33:07|67431.81
13:33:08|67429.01
13:33:09|67433.4
13:33:10|67440.01
13:33:12|67441.14
13:33:12|67463.
13:33:13|67455.01
13:33:14|67436.19
13:33:15|67437.14
13:33:17|67423.88
13:33:18|67428.92
13:33:18|67438.01
13:33:20|67440.22
13:33:21|67426.82
13:33:23|67428.2
13:33:23|67423.46
13:33:25|67416.71
13:33:25|67417.78
13:33:27|67404.95
13:33:28|67407.95
13:33:29|67391.75
13:33:31|67395.49
13:33:31|67398.61
13:33:32|67416.1
13:33:33|67417.07
13:33:34|67400.95
13:33:35|67407.8
13:33:37|67406.05
13:33:37|67410.45
13:33:39|67411.4
13:33:40|67407.78
13:33:41|67403.12
13:33:42|67408.26
13:33:43|67417.98
13:33:44|67416.03
13:33:45|67412.22
13:33:47|67416.02
13:33:48|67411.18
13:33:49|67413.56
13:33:50|67400.13
13:33:51|67404.73
13:33:52|67412.12
13:33:53|67414.81
13:33:54|67415.18
13:33:56|67415.63
13:33:56|67415.03
13:33:58|67417.79
13:34:00|67427.33
13:34:01|67422.65
13:34:02|67421.95
13:34:03|67417.86
13:34:04|67422.96
13:34:05|67430.45
13:34:06|67430.32
13:34:08|67450.01
13:34:08|67459.89
13:34:09|67465.11
13:34:11|67462.01
13:34:11|67462.01
13:34:12|67466.01
13:34:13|67472.35
13:34:15|67468.22
13:34:16|67467.
13:34:17|67473.51
13:34:19|67470.98
13:34:20|67465.29
13:34:21|67453.9
13:34:22|67448.
13:34:23|67471.5
13:34:24|67461.2
13:34:25|67451.98
13:34:26|67453.75
13:34:27|67445.85
13:34:28|67455.8
13:34:29|67457.44
13:34:30|67460.17
13:34:31|67459.99
13:34:32|67464.12
13:34:33|67464.24
13:34:34|67467.14
13:34:35|67461.12
13:34:37|67463.97
13:34:38|67454.18
13:34:38|67463.66
13:34:39|67458.38
13:34:40|67455.99
13:34:42|67462.18
13:34:43|67458.01
13:34:44|67457.08
13:34:45|67459.74
13:34:46|67455.67
13:34:47|67462.94
13:34:48|67467.06
13:34:49|67462.89
13:34:50|67462.09
13:34:51|67468.39
13:34:52|67470.
13:34:54|67466.86
13:34:55|67469.09
13:34:56|67466.65
13:34:56|67469.07
13:34:57|67462.57
13:34:59|67463.82
13:35:00|67464.44
13:35:00|67467.36
13:35:02|67472.
13:35:03|67474.
13:35:03|67490.06
13:35:06|67473.57
13:35:06|67471.52
13:35:08|67473.9
13:35:09|67473.01
13:35:10|67471.06
13:35:11|67468.8
13:35:12|67463.32
13:35:14|67462.71
13:35:15|67440.
13:35:16|67436.01
13:35:18|67436.22
13:35:18|67435.99
13:35:19|67416.17
13:35:20|67416.24
13:35:22|67418.29
13:35:23|67431.09
13:35:23|67436.69
13:35:25|67431.35
13:35:25|67409.99
13:35:26|67409.81
13:35:27|67406.99
13:35:29|67399.99
13:35:30|67390.18
13:35:31|67387.56
13:35:31|67381.92
13:35:33|67372.18
13:35:34|67360.
13:35:35|67349.67
13:35:36|67341.21
13:35:37|67338.87
13:35:38|67331.56
13:35:39|67324.6
13:35:40|67328.74
13:35:41|67335.23
13:35:42|67348.99
13:35:43|67365.27
13:35:44|67362.51
13:35:46|67364.19
13:35:46|67356.58
13:35:47|67355.92
13:35:49|67356.03
13:35:50|67358.
13:35:51|67364.01
13:35:53|67365.53
13:35:55|67368.56
13:35:56|67367.05
13:35:57|67375.99
13:35:59|67383.47
13:35:59|67390.6
13:36:01|67393.07
13:36:02|67392.
13:36:03|67395.59
13:36:04|67376.24
13:36:05|67366.07
13:36:07|67365.97
13:36:08|67365.74
13:36:09|67368.15
13:36:10|67374.61
13:36:10|67372.
13:36:11|67377.81
13:36:15|67375.3
13:36:16|67346.23
13:36:18|67348.02
13:36:19|67333.5
13:36:21|67348.54
13:36:22|67354.29
13:36:22|67365.07
13:36:24|67373.37
13:36:24|67368.61
13:36:26|67367.61
13:36:27|67352.86
13:36:28|67351.63
13:36:29|67356.01
13:36:30|67357.67
13:36:32|67349.96
13:36:32|67343.68
13:36:33|67351.11
13:36:35|67339.97
13:36:35|67330.
13:36:36|67327.87
13:36:37|67331.98
13:36:38|67331.3
13:36:40|67324.29
13:36:40|67330.12
13:36:41|67334.1
13:36:42|67336.13
13:36:44|67333.98
13:36:44|67330.15
13:36:46|67331.36
13:36:46|67332.85
13:36:47|67315.85
13:36:49|67322.64
13:36:50|67327.72
13:36:51|67341.81
13:36:53|67340.
13:36:54|67340.95
13:36:55|67334.21
13:36:56|67337.94
13:36:57|67333.37
13:36:58|67322.75
13:37:00|67322.63
13:37:01|67319.79
13:37:02|67314.63
13:37:02|67316.32
13:37:04|67318.97
13:37:05|67319.66
13:37:06|67309.02
13:37:07|67303.49
13:37:08|67275.
13:37:10|67271.99
13:37:10|67245.44
13:37:11|67236.19
13:37:13|67262.3
13:37:14|67279.77
13:37:14|67286.45
13:37:15|67291.91
13:37:17|67291.82
13:37:18|67271.99
13:37:20|67261.16
13:37:21|67268.82
13:37:22|67270.
13:37:23|67270.68
13:37:24|67274.96
13:37:25|67270.92
13:37:26|67260.9
13:37:27|67264.07
13:37:29|67279.06
13:37:29|67266.44
13:37:31|67268.1
13:37:32|67263.36
13:37:32|67270.58
13:37:34|67270.57
13:37:34|67292.43
13:37:36|67298.2
13:37:37|67280.
13:37:38|67284.59
13:37:39|67289.15
13:37:40|67290.43
13:37:41|67288.26
13:37:42|67294.99
13:37:43|67302.49
13:37:45|67311.8
13:37:45|67321.9
13:37:46|67311.7
13:37:47|67310.57
13:37:48|67312.15
13:37:50|67311.5
13:37:51|67316.03
13:37:53|67315.3
13:37:54|67315.46
13:37:56|67319.7
13:37:56|67319.12
13:37:57|67315.08
13:37:58|67312.4
13:37:59|67310.87
13:38:00|67307.01
13:38:02|67311.42
13:38:03|67314.59
13:38:03|67326.56
13:38:04|67326.28
13:38:06|67321.85
13:38:06|67326.11
13:38:07|67324.14
13:38:08|67318.9
13:38:10|67318.07
13:38:10|67314.03
13:38:11|67316.37
13:38:13|67322.01
13:38:14|67332.16
13:38:15|67327.12
13:38:15|67330.33
13:38:17|67350.31
13:38:18|67357.
13:38:19|67354.
13:38:19|67347.86
13:38:21|67346.99
13:38:22|67339.62
13:38:24|67342.
13:38:25|67346.03
13:38:27|67340.1
13:38:27|67334.9
13:38:29|67337.68
13:38:31|67335.72
13:38:32|67343.
13:38:33|67345.99
13:38:34|67346.68
13:38:35|67352.2
13:38:37|67354.14
13:38:38|67347.6
13:38:39|67339.12
13:38:39|67338.39
13:38:41|67343.62
13:38:41|67349.05
13:38:43|67343.94
13:38:44|67339.02
13:38:45|67346.
13:38:45|67354.83
13:38:47|67354.83
13:38:48|67351.45
13:38:48|67355.35
13:38:50|67362.
13:38:51|67362.
13:38:52|67375.54
13:38:54|67360.01
13:38:54|67355.
13:38:55|67349.9
13:38:57|67351.99
13:38:58|67349.62
13:38:58|67349.62
13:38:59|67345.62
13:39:01|67351.32
13:39:02|67337.37
13:39:03|67335.13
13:39:04|67328.3
13:39:05|67325.
13:39:06|67314.
13:39:08|67318.18
13:39:08|67317.82
13:39:09|67305.53
13:39:11|67307.34
13:39:12|67311.8
13:39:12|67314.01
13:39:13|67324.97
13:39:14|67322.
13:39:16|67334.21
13:39:16|67348.01
13:39:18|67339.94
13:39:19|67326.82
13:39:20|67325.58
13:39:21|67341.19
13:39:23|67336.13
13:39:24|67327.01
13:39:26|67334.89
13:39:26|67326.81
13:39:28|67327.73
13:39:28|67325.67
13:39:29|67324.
13:39:31|67327.53
13:39:31|67331.99
13:39:33|67330.
13:39:33|67328.32
13:39:35|67335.16
13:39:37|67330.72
13:39:38|67331.08
13:39:38|67320.32
13:39:40|67318.44
13:39:41|67326.01
13:39:41|67330.01
13:39:44|67325.03
13:39:45|67319.99
13:39:45|67323.86
13:39:46|67308.12
13:39:48|67308.39
13:39:49|67309.52
13:39:50|67312.53
13:39:51|67310.1
13:39:52|67311.16
13:39:53|67306.33
13:39:54|67314.99
13:39:56|67318.74
13:39:56|67325.
13:39:58|67316.86
13:39:59|67307.72
13:40:00|67300.01
13:40:01|67292.03
13:40:02|67294.01
13:40:02|67298.31
13:40:05|67305.99
13:40:06|67298.22
13:40:06|67290.13
13:40:08|67295.95
13:40:09|67290.99
13:40:09|67298.96
13:40:11|67306.
13:40:11|67313.65
13:40:13|67312.96
13:40:14|67304.41
13:40:15|67300.86
13:40:16|67296.39
13:40:18|67297.8
13:40:18|67291.01
13:40:19|67297.1
13:40:20|67294.08
13:40:21|67294.79
13:40:23|67304.21
13:40:25|67295.62
13:40:26|67294.04
13:40:26|67297.66
13:40:28|67293.87
13:40:29|67291.88
13:40:30|67289.75
13:40:31|67287.77
13:40:33|67287.79
13:40:34|67286.24
13:40:35|67287.33
13:40:36|67287.26
13:40:36|67288.63
13:40:38|67285.06
13:40:39|67288.64
13:40:40|67291.69
13:40:41|67302.01
13:40:43|67309.21
13:40:44|67308.01
13:40:46|67314.
13:40:47|67314.44
13:40:47|67309.76
13:40:49|67313.9
13:40:50|67311.6
13:40:50|67300.93
13:40:51|67305.92
13:40:53|67314.3
13:40:53|67310.53
13:40:55|67315.74
13:40:56|67318.29
13:40:57|67317.7
13:40:58|67321.3
13:40:59|67310.42
13:41:00|67326.
13:41:01|67323.96
13:41:03|67335.77
13:41:03|67338.15
13:41:04|67334.84
13:41:06|67325.75
13:41:06|67317.8
13:41:07|67320.03
13:41:08|67317.71
13:41:10|67312.4
13:41:10|67307.75
13:41:12|67299.27
13:41:13|67311.48
13:41:14|67314.
13:41:15|67333.41
13:41:16|67336.24
13:41:17|67341.65
13:41:18|67339.75
13:41:19|67337.71
13:41:20|67344.14
13:41:21|67342.55
13:41:22|67362.68
13:41:23|67358.15
13:41:24|67361.47
13:41:26|67357.96
13:41:27|67366.42
13:41:28|67352.57
13:41:29|67342.2
13:41:31|67337.8
13:41:32|67342.34
13:41:33|67353.9
13:41:35|67350.97
13:41:36|67340.85
13:41:37|67348.01
13:41:37|67342.92
13:41:39|67350.29
13:41:40|67348.86
13:41:40|67325.
13:41:42|67342.31
13:41:43|67330.65
13:41:44|67328.12
13:41:45|67331.79
13:41:46|67316.
13:41:48|67325.16
13:41:48|67324.5
13:41:49|67323.18
13:41:50|67324.64
13:41:52|67323.74
13:41:53|67324.16
13:41:54|67322.07
13:41:55|67327.73
13:41:56|67328.53
13:41:57|67324.84
13:41:58|67327.87
13:41:59|67313.56
13:41:59|67315.17
13:42:00|67316.29
13:42:01|67320.44
13:42:02|67322.85
13:42:05|67314.06
13:42:06|67316.19
13:42:07|67321.83
13:42:08|67316.27
13:42:09|67318.01
13:42:10|67319.99
13:42:12|67314.38
13:42:13|67321.73
13:42:15|67321.58
13:42:15|67323.01
13:42:17|67318.15
13:42:18|67318.15
13:42:19|67322.6
13:42:19|67318.83
13:42:20|67320.46
13:42:22|67314.34
13:42:23|67313.97
13:42:24|67314.36
13:42:25|67317.88
13:42:26|67314.76
13:42:27|67298.57
13:42:29|67301.98
13:42:31|67308.19
13:42:32|67312.39
13:42:33|67314.01
13:42:33|67322.94
13:42:35|67340.31
13:42:36|67332.98
13:42:38|67333.63
13:42:39|67325.84
13:42:39|67329.25
13:42:41|67332.41
13:42:41|67340.02
13:42:43|67350.51
13:42:44|67352.63
13:42:45|67345.93
13:42:47|67347.1
13:42:47|67347.55
13:42:49|67347.55
13:42:50|67348.01
13:42:51|67347.8
13:42:52|67348.8
13:42:53|67349.01
13:42:54|67346.47
13:42:55|67349.6
13:42:56|67353.95
13:42:57|67349.23
13:42:58|67348.54
13:42:59|67344.82
13:43:01|67346.03
13:43:01|67348.01
13:43:03|67345.22
13:43:03|67349.74
13:43:04|67348.55
13:43:06|67348.54
13:43:07|67347.65
13:43:08|67350.93
13:43:09|67350.72
13:43:10|67348.75
13:43:11|67353.04
13:43:12|67361.36
13:43:13|67365.57
13:43:14|67356.72
13:43:15|67354.65
13:43:16|67352.55
13:43:17|67357.73
13:43:18|67353.01
13:43:19|67350.96
13:43:20|67349.75
13:43:22|67349.75
13:43:22|67361.07
13:43:23|67362.07
13:43:25|67358.01
13:43:27|67354.01
13:43:28|67362.01
13:43:30|67358.32
13:43:31|67345.67
13:43:32|67348.
13:43:34|67367.47
13:43:35|67366.5
13:43:36|67366.26
13:43:37|67366.6
13:43:38|67365.02
13:43:39|67363.68
13:43:40|67362.01
13:43:41|67362.52
13:43:42|67362.52
13:43:43|67366.51
13:43:45|67366.15
13:43:45|67374.2
13:43:47|67371.01
13:43:48|67374.82
13:43:49|67383.79
13:43:50|67383.23
13:43:51|67404.
13:43:53|67408.14
13:43:53|67401.23
13:43:54|67409.39
13:43:56|67418.01
13:43:56|67412.62
13:43:57|67408.16
13:44:00|67409.22
13:44:00|67407.87
13:44:01|67410.48
13:44:02|67409.62
13:44:03|67412.05
13:44:05|67412.38
13:44:05|67397.99
13:44:06|67399.59
13:44:08|67389.39
13:44:09|67393.92
13:44:10|67405.47
13:44:11|67406.39
13:44:11|67394.01
13:44:13|67394.11
13:44:13|67395.04
13:44:15|67394.73
13:44:16|67398.66
13:44:16|67391.46
13:44:18|67395.6
13:44:19|67398.79
13:44:20|67403.53
13:44:21|67402.66
13:44:22|67403.34
13:44:23|67394.14
13:44:24|67396.5
13:44:26|67398.79
13:44:28|67400.88
13:44:28|67397.59
13:44:30|67398.79
13:44:30|67403.99
13:44:31|67401.44
13:44:32|67414.98
13:44:34|67425.
13:44:36|67415.19
13:44:37|67416.02
13:44:37|67418.9
13:44:38|67416.77
13:44:39|67423.61
13:44:40|67422.33
13:44:41|67419.19
13:44:43|67419.19
13:44:44|67406.8
13:44:44|67415.21
13:44:45|67415.46
13:44:47|67411.76
13:44:47|67416.79
13:44:49|67421.41
13:44:50|67416.93
13:44:51|67415.25
13:44:52|67415.59
13:44:53|67414.26
13:44:54|67418.12
13:44:55|67415.11
13:44:57|67405.99
13:44:58|67409.02
13:44:59|67397.87
13:44:59|67397.91
13:45:02|67393.83
13:45:02|67405.99
13:45:04|67409.2
13:45:05|67400.38
13:45:06|67402.74
13:45:07|67399.4
13:45:08|67406.14
13:45:09|67404.31
13:45:10|67410.75
13:45:12|67410.19
13:45:13|67412.14
13:45:14|67404.19
13:45:15|67393.46
13:45:16|67389.26
13:45:17|67383.74
13:45:18|67380.15
13:45:19|67381.99
13:45:20|67381.54
13:45:21|67380.04
13:45:22|67384.47
13:45:23|67384.61
13:45:24|67384.6
13:45:25|67388.1
13:45:27|67368.14
13:45:29|67360.73
13:45:30|67372.26
13:45:31|67378.05
13:45:32|67381.05
13:45:32|67379.84
13:45:34|67378.16
13:45:36|67378.43
13:45:36|67367.95
13:45:38|67369.44
13:45:39|67367.92
13:45:40|67371.99
13:45:40|67368.21
13:45:41|67369.9
13:45:42|67369.65
13:45:45|67371.76
13:45:45|67371.76
13:45:46|67371.15
13:45:48|67370.67
13:45:49|67367.73
13:45:49|67368.05
13:45:50|67372.12
13:45:52|67370.92
13:45:53|67367.34
13:45:54|67367.03
13:45:56|67375.11
13:45:56|67376.
13:45:57|67380.39
13:45:58|67378.01
13:46:01|67379.04
13:46:02|67376.26
13:46:02|67376.
13:46:03|67379.29
13:46:05|67372.73
13:46:06|67376.14
13:46:06|67385.85
13:46:07|67386.62
13:46:09|67387.39
13:46:09|67379.37
13:46:11|67375.13
13:46:12|67380.42
13:46:13|67379.67
13:46:14|67376.08
13:46:15|67378.78
13:46:16|67385.7
13:46:17|67385.26
13:46:18|67381.83
13:46:19|67376.01
13:46:20|67373.57
13:46:21|67386.58
13:46:23|67382.94
13:46:23|67395.54
13:46:24|67394.99
13:46:25|67399.25
13:46:26|67398.99
13:46:27|67388.49
13:46:29|67399.84
13:46:30|67408.92
13:46:30|67408.3
13:46:31|67392.36
13:46:33|67401.72
13:46:34|67400.13
13:46:36|67395.15
13:46:37|67400.27
13:46:38|67400.13
13:46:38|67400.36
13:46:40|67400.45
13:46:42|67391.93
13:46:42|67394.53
13:46:43|67395.3
13:46:44|67394.65
13:46:46|67396.47
13:46:47|67396.95
13:46:47|67400.13
13:46:49|67399.16
13:46:50|67401.22
13:46:50|67400.64
13:46:52|67401.87
13:46:53|67399.65
13:46:54|67398.2
13:46:54|67397.65
13:46:56|67401.82
13:46:57|67399.4
13:46:58|67396.2
13:46:59|67383.14
13:47:00|67393.74
13:47:01|67381.35
13:47:03|67382.98
13:47:04|67395.86
13:47:05|67400.48
13:47:05|67409.
13:47:07|67420.26
13:47:08|67426.45
13:47:09|67420.65
13:47:10|67416.17
13:47:11|67413.7
13:47:12|67409.58
13:47:13|67406.31
13:47:13|67405.19
13:47:14|67401.46
13:47:16|67408.78
13:47:17|67402.83
13:47:18|67399.22
13:47:19|67396.28
13:47:20|67383.99
13:47:21|67382.04
13:47:22|67380.9
13:47:23|67360.25
13:47:25|67354.11
13:47:25|67359.58
13:47:26|67351.82
13:47:27|67339.88
13:47:29|67333.99
13:47:30|67333.99
13:47:32|67332.74
13:47:33|67341.08
13:47:34|67336.72
13:47:36|67343.01
13:47:36|67345.67
13:47:38|67356.43
13:47:39|67354.59
13:47:39|67360.01
13:47:41|67364.78
13:47:43|67371.85
13:47:43|67372.58
13:47:44|67362.7
13:47:46|67371.2
13:47:47|67356.94
13:47:48|67360.27
13:47:50|67359.86
13:47:51|67350.01
13:47:52|67353.75
13:47:53|67356.59
13:47:54|67356.5
13:47:55|67371.01
13:47:56|67366.66
13:47:57|67364.76
13:47:58|67357.12
13:47:59|67360.06
13:48:01|67356.93
13:48:01|67364.12
13:48:02|67370.2
13:48:04|67354.1
13:48:05|67355.42
13:48:05|67351.89
13:48:07|67357.84
13:48:07|67359.58
13:48:09|67360.07
13:48:10|67357.23
13:48:11|67358.76
13:48:13|67345.01
13:48:13|67357.21
13:48:15|67356.24
13:48:16|67352.51
13:48:16|67355.76
13:48:17|67347.78
13:48:18|67344.02
13:48:20|67336.52
13:48:21|67337.34
13:48:22|67339.82
13:48:23|67339.34
13:48:24|67342.02
13:48:26|67342.54
13:48:26|67344.82
13:48:28|67345.98
13:48:28|67337.15
13:48:30|67348.01
13:48:30|67344.75
13:48:32|67352.39
13:48:33|67340.76
13:48:34|67342.75
13:48:35|67338.24
13:48:36|67335.
13:48:37|67334.75
13:48:38|67329.36
13:48:40|67322.8
13:48:41|67311.25
13:48:41|67315.63
13:48:42|67319.56
13:48:43|67314.26
13:48:44|67315.86
13:48:45|67316.07
13:48:47|67317.
13:48:48|67319.2
13:48:49|67311.51
13:48:49|67312.17
13:48:51|67310.05
13:48:52|67310.09
13:48:53|67304.01
13:48:55|67306.9
13:48:56|67304.14
13:48:56|67305.76
13:48:58|67299.84
13:48:59|67256.
13:49:00|67248.31
13:49:01|67245.74
13:49:03|67250.99
13:49:03|67268.04
13:49:05|67262.88
13:49:06|67262.57
13:49:08|67252.17
13:49:10|67240.84
13:49:11|67248.59
13:49:13|67272.02
13:49:14|67272.01
13:49:15|67257.11
13:49:16|67205.
13:49:17|67218.1
13:49:18|67223.8
13:49:19|67219.89
13:49:20|67215.78
13:49:21|67216.75
13:49:22|67241.93
13:49:23|67234.17
13:49:24|67240.14
13:49:25|67229.54
13:49:26|67235.14
13:49:28|67241.13
13:49:28|67245.92
13:49:30|67253.19
13:49:31|67244.25
13:49:33|67241.82
13:49:35|67246.79
13:49:35|67244.9
13:49:37|67248.12
13:49:38|67252.02
13:49:38|67254.01
13:49:40|67262.
13:49:42|67257.73
13:49:42|67262.41
13:49:43|67262.2
13:49:44|67258.19
13:49:46|67258.16
13:49:46|67260.74
13:49:48|67257.97
13:49:49|67258.12
13:49:49|67260.75
13:49:51|67267.79
13:49:53|67265.22
13:49:54|67265.46
13:49:55|67269.02
13:49:56|67271.16
13:49:56|67271.44
13:49:58|67268.15
13:49:59|67270.38
13:50:00|67269.45
13:50:01|67270.
13:50:02|67274.77
13:50:04|67275.59
13:50:04|67272.59
13:50:05|67277.13
13:50:06|67259.17
13:50:08|67254.52
13:50:08|67260.75
13:50:10|67250.
13:50:10|67256.23
13:50:12|67260.4
13:50:12|67254.01
13:50:14|67250.
13:50:15|67255.79
13:50:16|67252.04
13:50:17|67252.18
13:50:17|67262.07
13:50:18|67256.41
13:50:20|67259.46
13:50:21|67252.42
13:50:22|67255.33
13:50:23|67248.
13:50:24|67241.35
13:50:25|67228.3
13:50:26|67234.26
13:50:27|67228.43
13:50:28|67228.46
13:50:30|67233.39
13:50:30|67222.26
13:50:31|67221.25
13:50:33|67224.47
13:50:34|67222.18
13:50:35|67220.45
13:50:35|67216.14
13:50:37|67216.01
13:50:39|67214.
13:50:40|67211.
13:50:40|67198.1
13:50:41|67192.45
13:50:42|67178.61
13:50:45|67183.18
13:50:46|67191.98
13:50:47|67198.03
13:50:48|67197.02
13:50:49|67201.99
13:50:50|67196.99
13:50:51|67204.01
13:50:51|67201.83
13:50:53|67199.29
13:50:54|67206.69
13:50:55|67212.01
13:50:56|67206.69
13:50:57|67202.01
13:50:58|67198.12
13:50:59|67198.13
13:51:01|67184.46
13:51:02|67192.92
13:51:04|67206.03
13:51:05|67214.23
13:51:06|67210.78
13:51:06|67215.9
13:51:08|67225.99
13:51:09|67223.74
13:51:10|67221.99
13:51:11|67215.27
13:51:12|67216.39
13:51:13|67223.78
13:51:14|67211.67
13:51:15|67202.13
13:51:17|67203.44
13:51:19|67211.44
13:51:20|67216.06
13:51:20|67207.49
13:51:21|67220.67
13:51:23|67216.93
13:51:23|67202.
13:51:25|67204.12
13:51:26|67198.32
13:51:27|67199.35
13:51:27|67201.02
13:51:29|67198.87
13:51:30|67200.29
13:51:32|67207.47
13:51:33|67215.98
13:51:35|67206.19
13:51:36|67206.87
13:51:37|67206.31
13:51:38|67206.98
13:51:40|67211.22
13:51:41|67195.59
13:51:43|67188.04
13:51:43|67186.75
13:51:45|67175.39
13:51:45|67180.27
13:51:47|67191.25
13:51:48|67191.74
13:51:49|67189.65
13:51:49|67191.65
13:51:51|67192.4
13:51:52|67192.33
13:51:53|67200.86
13:51:54|67194.92
13:51:56|67197.75
13:51:57|67197.24
13:51:57|67204.29
13:51:59|67202.12
13:52:00|67207.94
13:52:02|67218.1
13:52:04|67210.41
13:52:04|67208.18
13:52:06|67198.15
13:52:06|67180.81
13:52:07|67185.4
13:52:08|67186.04
13:52:09|67195.95
13:52:12|67194.45
13:52:13|67201.14
13:52:13|67197.06
13:52:15|67194.19
13:52:16|67209.88
13:52:17|67193.06
13:52:17|67192.77
13:52:19|67195.36
13:52:20|67199.64
13:52:21|67200.01
13:52:22|67190.51
13:52:23|67190.96
13:52:24|67186.06
13:52:26|67194.01
13:52:26|67194.83
13:52:27|67175.13
13:52:29|67178.07
13:52:30|67182.93
13:52:32|67178.
13:52:32|67180.93
13:52:33|67184.86
13:52:35|67184.72
13:52:36|67176.
13:52:37|67177.9
13:52:39|67170.9
13:52:40|67174.02
13:52:41|67172.52
13:52:43|67173.26
13:52:44|67169.14
13:52:45|67175.86
13:52:46|67173.97
13:52:46|67172.73
13:52:48|67166.13
13:52:49|67166.75
13:52:50|67154.03
13:52:51|67151.57
13:52:52|67146.
13:52:53|67147.86
13:52:55|67155.01
13:52:55|67158.87
13:52:56|67156.25
13:52:57|67155.81
13:52:58|67151.58
13:52:59|67147.99
13:53:01|67149.71
13:53:01|67147.99
13:53:03|67153.09
13:53:04|67164.64
13:53:05|67158.93
13:53:06|67151.17
13:53:08|67161.55
13:53:09|67161.51
13:53:10|67152.
13:53:11|67155.05
13:53:12|67153.44
13:53:13|67148.88
13:53:14|67126.26
13:53:15|67126.13
13:53:17|67130.64
13:53:18|67136.04
13:53:18|67137.79
13:53:19|67135.87
13:53:20|67138.05
13:53:21|67142.13
13:53:22|67145.21
13:53:24|67135.62
13:53:24|67135.16
13:53:26|67137.86
13:53:27|67134.21
13:53:28|67136.13
13:53:29|67128.01
13:53:30|67106.12
13:53:31|67102.81
13:53:32|67112.01
13:53:33|67118.48
13:53:34|67114.
13:53:35|67113.45
13:53:36|67111.24
13:53:37|67118.56
13:53:38|67124.03
13:53:40|67122.04
13:53:41|67126.46
13:53:41|67126.98
13:53:43|67124.01
13:53:44|67124.2
13:53:46|67113.26
13:53:47|67077.21
13:53:48|67078.94
13:53:50|67079.99
13:53:51|67062.21
13:53:51|67053.77
13:53:53|67063.21
13:53:54|67067.96
13:53:54|67063.73
13:53:55|67071.98
13:53:56|67064.92
13:53:57|67054.02
13:53:59|67058.75
13:54:00|67059.76
13:54:02|67057.25
13:54:02|67054.41
13:54:04|67049.12
13:54:04|67052.42
13:54:05|67029.85
13:54:07|67030.2
13:54:09|67034.07
13:54:09|67029.17
13:54:10|67028.13
13:54:11|67025.42
13:54:12|67026.01
13:54:13|67033.66
13:54:14|67037.9
13:54:16|67031.81
13:54:17|67031.94
13:54:17|67026.41
13:54:18|67019.72
13:54:19|66996.09
13:54:20|66992.51
13:54:21|67007.99
13:54:22|66998.16
13:54:23|66990.06
13:54:24|66988.78
13:54:25|66988.6
13:54:27|66998.03
13:54:28|66988.05
13:54:29|66982.29
13:54:29|66986.07
13:54:31|66992.
13:54:31|66995.1
13:54:33|66995.06
13:54:34|66999.86
13:54:36|67000.
13:54:36|67012.
13:54:37|67009.93
13:54:38|67012.97
13:54:39|67029.94
13:54:41|67025.29
13:54:41|67023.94
13:54:43|67016.75
13:54:44|67024.
13:54:45|67032.26
13:54:47|67044.74
13:54:48|67040.01
13:54:49|67034.17
13:54:50|67011.72
13:54:51|67018.51
13:54:52|67025.09
13:54:53|67024.11
13:54:55|67037.15
13:54:56|67021.85
13:54:57|67012.01
13:54:58|67012.36
13:54:59|67005.43
13:55:00|67006.62
13:55:01|67003.18
13:55:02|67001.12
13:55:03|67015.47
13:55:04|67018.14
13:55:05|67020.48
13:55:06|67040.34
13:55:08|67042.44
13:55:08|67046.83
13:55:10|67047.51
13:55:11|67047.58
13:55:12|67053.65
13:55:13|67050.66
13:55:15|67045.5
13:55:15|67021.48
13:55:16|67022.53
13:55:17|67033.61
13:55:18|67032.01
13:55:20|67032.11
13:55:21|67039.63
13:55:21|67030.93
13:55:23|67022.53
13:55:24|67031.95
13:55:25|67034.12
13:55:25|67032.63
13:55:28|67040.46
13:55:28|67045.99
13:55:30|67036.81
13:55:32|67043.88
13:55:32|67041.75
13:55:34|67022.
13:55:35|67026.13
13:55:35|67030.24
13:55:36|67022.83
13:55:37|67025.6
13:55:38|67029.94
13:55:41|67040.01
13:55:41|67043.85
13:55:42|67047.18
13:55:44|67040.66
13:55:44|67045.32
13:55:46|67051.88
13:55:47|67042.04
13:55:48|67044.03
13:55:49|67040.54
13:55:49|67035.59
13:55:51|67042.32
13:55:52|67046.2
13:55:53|67046.81
13:55:55|67053.73
13:55:56|67058.41
13:55:57|67061.2
13:55:58|67060.
13:55:59|67063.19
13:56:00|67063.19
13:56:01|67056.06
13:56:03|67068.16
13:56:04|67069.27
13:56:05|67074.58
13:56:07|67076.56
13:56:07|67085.
13:56:08|67086.
13:56:09|67086.38
13:56:10|67088.
13:56:11|67077.8
13:56:13|67079.99
13:56:14|67082.47
13:56:14|67080.45
13:56:16|67081.9
13:56:17|67076.01
13:56:18|67080.44
13:56:18|67077.26
13:56:20|67079.44
13:56:20|67084.79
13:56:22|67082.
13:56:23|67074.1
13:56:24|67068.
13:56:25|67072.04
13:56:27|67082.5
13:56:27|67090.22
13:56:29|67096.18
13:56:29|67098.01
13:56:31|67113.73
13:56:31|67113.26
13:56:33|67102.12
13:56:33|67103.46
13:56:34|67106.01
13:56:36|67110.23
13:56:37|67108.41
13:56:39|67114.41
13:56:40|67125.95
13:56:42|67127.4
13:56:43|67125.2
13:56:44|67127.74
13:56:46|67121.54
13:56:47|67125.99
13:56:48|67128.44
13:56:49|67130.31
13:56:50|67128.05
13:56:51|67121.37
13:56:52|67130.76
13:56:53|67131.95
13:56:54|67123.91
13:56:55|67132.61
13:56:56|67126.21
13:56:57|67121.93
13:56:58|67120.24
13:56:59|67125.05
13:57:00|67123.01
13:57:02|67123.8
13:57:02|67130.13
13:57:03|67130.14
13:57:05|67118.48
13:57:06|67105.5
13:57:06|67114.32
13:57:07|67118.92
13:57:09|67118.64
13:57:10|67122.27
13:57:10|67117.2
13:57:12|67113.79
13:57:13|67109.39
13:57:13|67114.57
13:57:15|67119.62
13:57:16|67117.45
13:57:17|67120.71
13:57:18|67120.56
13:57:19|67119.81
13:57:21|67121.38
13:57:21|67112.24
13:57:22|67114.33
13:57:23|67108.59
13:57:25|67111.26
13:57:26|67112.41
13:57:26|67112.67
13:57:27|67111.76
13:57:29|67108.6
13:57:30|67107.99
13:57:30|67099.99
13:57:31|67100.74
13:57:32|67097.17
13:57:33|67101.17
13:57:35|67100.
13:57:36|67094.
13:57:36|67090.
13:57:38|67091.4
13:57:39|67093.46
13:57:40|67100.07
13:57:41|67096.88
13:57:42|67091.77
13:57:43|67092.95
13:57:44|67092.16
13:57:46|67092.66
13:57:48|67092.22
13:57:48|67087.53
13:57:50|67090.12
13:57:50|67088.41
13:57:52|67090.74
13:57:53|67089.56
13:57:55|67089.46
13:57:56|67084.57
13:57:57|67084.5
13:57:58|67080.41
13:57:59|67096.32
13:58:00|67093.13
13:58:01|67090.01
13:58:03|67081.04
13:58:03|67081.11
13:58:04|67085.79
13:58:06|67081.38
13:58:06|67082.12
13:58:08|67094.37
13:58:09|67093.45
13:58:10|67097.23
13:58:10|67096.22
13:58:12|67100.33
13:58:13|67100.51
13:58:13|67098.17
13:58:14|67102.29
13:58:15|67102.92
13:58:17|67104.19
13:58:18|67107.37
13:58:19|67114.66
13:58:19|67117.87
13:58:21|67122.29
13:58:22|67130.99
13:58:23|67129.85
13:58:23|67125.05
13:58:25|67127.44
13:58:26|67129.78
13:58:26|67125.74
13:58:27|67119.26
13:58:29|67129.09
13:58:30|67126.14
13:58:31|67127.55
13:58:32|67126.85
13:58:33|67128.13
13:58:34|67127.38
13:58:35|67135.48
13:58:37|67133.17
13:58:37|67135.72
13:58:38|67144.99
13:58:40|67140.21
13:58:41|67142.63
13:58:43|67146.43
13:58:44|67143.92
13:58:45|67148.66
13:58:46|67149.88
13:58:47|67142.01
13:58:48|67146.33
13:58:50|67144.92
13:58:50|67142.14
13:58:51|67145.02
13:58:52|67154.
13:58:53|67153.19
13:58:55|67154.34
13:58:56|67159.56
13:58:57|67159.56
13:58:58|67169.69
13:58:59|67170.36
13:59:00|67169.25
13:59:02|67171.99
13:59:02|67170.27
13:59:04|67156.85
13:59:05|67158.32
13:59:05|67144.
13:59:06|67147.4
13:59:08|67147.7
13:59:09|67145.81
13:59:10|67148.68
13:59:10|67146.6
13:59:13|67146.45
13:59:14|67148.93
13:59:15|67146.31
13:59:16|67152.43
13:59:17|67147.14
13:59:18|67145.78
13:59:19|67149.88
13:59:20|67154.26
13:59:21|67157.78
13:59:22|67149.43
13:59:23|67150.
13:59:24|67147.73
13:59:25|67143.93
13:59:26|67133.92
13:59:27|67130.
13:59:28|67125.97
13:59:29|67123.99
13:59:30|67122.02
13:59:31|67134.2
13:59:32|67132.58
13:59:33|67133.87
13:59:35|67132.98
13:59:35|67136.28
13:59:36|67131.49
13:59:37|67127.8
13:59:38|67129.35
13:59:40|67126.
13:59:41|67128.4
13:59:42|67132.13
13:59:44|67136.12
13:59:45|67142.24
13:59:46|67140.17
13:59:47|67140.61
13:59:48|67139.96
13:59:50|67141.22
13:59:50|67134.39
13:59:52|67137.05
13:59:53|67134.21
13:59:54|67131.59
13:59:55|67125.99
13:59:56|67125.58
13:59:57|67128.01
13:59:58|67128.01
13:59:59|67128.01
14:00:00|67125.56
14:00:01|67162.15
14:00:02|67159.09
14:00:04|67154.26
14:00:05|67146.
14:00:07|67142.11
14:00:07|67147.85
14:00:09|67172.01
14:00:09|67186.2
14:00:11|67185.69
14:00:12|67197.45
14:00:13|67200.45
14:00:14|67204.01
14:00:16|67212.02
14:00:17|67212.03
14:00:17|67218.01
14:00:19|67226.01
14:00:19|67232.14
14:00:22|67239.99
14:00:23|67242.61
14:00:24|67247.09
14:00:25|67249.69
14:00:26|67248.52
14:00:26|67252.83
14:00:28|67242.19
14:00:29|67239.93
14:00:30|67252.13
14:00:31|67260.49
14:00:32|67263.96
14:00:33|67259.99
14:00:34|67271.61
14:00:35|67297.38
14:00:36|67312.
14:00:37|67323.17
14:00:38|67325.04
14:00:40|67314.74
14:00:40|67310.95
14:00:42|67318.25
14:00:43|67327.61
14:00:44|67338.57
14:00:46|67331.58
14:00:48|67335.76
14:00:49|67345.7
14:00:49|67339.26
14:00:50|67343.55
14:00:52|67333.98
14:00:53|67332.08
14:00:54|67340.24
14:00:54|67340.48
14:00:55|67331.47
14:00:57|67329.54
14:00:58|67310.73
14:00:59|67306.93
14:01:00|67304.14
14:01:01|67313.81
14:01:02|67303.97
14:01:03|67292.46
14:01:04|67285.87
14:01:05|67287.63
14:01:06|67301.82
14:01:07|67311.16
14:01:08|67325.
14:01:10|67331.83
14:01:11|67333.6
14:01:12|67337.63
14:01:13|67329.98
14:01:14|67328.69
14:01:15|67334.05
14:01:16|67329.88
14:01:17|67332.29
14:01:19|67318.04
14:01:19|67305.49
14:01:20|67304.
14:01:21|67303.6
14:01:22|67299.99
14:01:23|67314.36
14:01:24|67304.33
14:01:26|67320.
14:01:26|67310.83
14:01:27|67323.15
14:01:29|67313.5
14:01:30|67318.2
14:01:31|67322.48
14:01:32|67316.01
14:01:33|67310.2
14:01:34|67309.95
14:01:35|67316.55
14:01:36|67318.64
14:01:37|67306.29
14:01:38|67287.8
14:01:39|67284.01
14:01:40|67286.07
14:01:41|67286.76
14:01:43|67290.71
14:01:43|67300.32
14:01:45|67293.19
14:01:46|67299.63
14:01:47|67298.
14:01:48|67303.72
14:01:49|67300.97
14:01:50|67304.82
14:01:51|67307.85
14:01:52|67312.99
14:01:53|67303.86
14:01:54|67286.76
14:01:55|67287.47
14:01:57|67286.22
14:01:57|67282.02
14:01:59|67274.55
14:01:59|67267.47
14:02:01|67271.84
14:02:02|67268.33
14:02:03|67275.69
14:02:04|67275.39
14:02:05|67277.08
14:02:07|67280.41
14:02:08|67277.44
14:02:09|67267.87
14:02:09|67261.82
14:02:11|67246.4
14:02:12|67247.99
14:02:13|67236.15
14:02:14|67229.99
14:02:15|67235.99
14:02:16|67244.07
14:02:17|67236.47
14:02:18|67222.01
14:02:19|67233.17
14:02:20|67234.01
14:02:22|67232.13
14:02:23|67253.99
14:02:23|67260.9
14:02:24|67255.96
14:02:26|67251.03
14:02:26|67246.2
14:02:27|67246.81
14:02:28|67237.99
14:02:30|67235.99
14:02:31|67238.51
14:02:31|67237.91
14:02:33|67225.04
14:02:34|67226.
14:02:34|67230.76
14:02:35|67224.53
14:02:37|67227.22
14:02:38|67219.64
14:02:39|67224.41
14:02:41|67237.46
14:02:41|67238.15
14:02:42|67238.01
14:02:44|67245.61
14:02:45|67250.95
14:02:46|67262.78
14:02:47|67268.
14:02:48|67263.46
14:02:49|67266.
14:02:51|67258.83
14:02:52|67263.47
14:02:53|67254.22
14:02:54|67255.11
14:02:55|67257.26
14:02:56|67255.6
14:02:58|67243.49
14:02:58|67241.44
14:03:00|67242.
14:03:01|67233.99
14:03:01|67214.
14:03:02|67208.23
14:03:05|67216.43
14:03:05|67233.74
14:03:07|67250.63
14:03:08|67254.83
14:03:08|67258.17
14:03:10|67252.93
14:03:11|67263.
14:03:12|67259.41
14:03:13|67262.63
14:03:13|67265.21
14:03:14|67255.74
14:03:15|67259.38
14:03:17|67261.54
14:03:18|67260.74
14:03:19|67270.
14:03:20|67268.15
14:03:21|67256.01
14:03:22|67272.26
14:03:23|67262.81
14:03:24|67259.5
14:03:25|67260.75
14:03:27|67256.62
14:03:27|67261.99
14:03:28|67258.13
14:03:29|67256.27
14:03:31|67265.37
14:03:32|67260.01
14:03:33|67265.93
14:03:35|67261.43
14:03:36|67260.11
14:03:37|67251.55
14:03:38|67246.21
14:03:38|67243.41
14:03:40|67230.26
14:03:41|67223.99
14:03:42|67223.93
14:03:43|67212.81
14:03:44|67217.91
14:03:46|67223.71
14:03:47|67220.88
14:03:49|67217.99
14:03:49|67213.24
14:03:51|67211.15
14:03:52|67209.51
14:03:52|67205.1
14:03:53|67209.73
14:03:55|67210.
14:03:56|67213.9
14:03:57|67215.1
14:03:58|67216.23
14:03:59|67214.12
14:04:01|67216.72
14:04:02|67210.46
14:04:03|67208.86
14:04:04|67206.26
14:04:06|67176.04
14:04:06|67158.17
14:04:07|67160.09
14:04:08|67170.01
14:04:10|67153.4
14:04:11|67138.13
14:04:12|67118.
14:04:12|67128.01
14:04:14|67124.92
14:04:15|67135.97
14:04:16|67140.05
14:04:17|67143.42
14:04:18|67149.85
14:04:19|67149.9
14:04:21|67150.1
14:04:22|67151.53
14:04:23|67146.13
14:04:25|67153.29
14:04:26|67157.99
14:04:27|67162.01
14:04:28|67167.05
14:04:28|67161.49
14:04:29|67165.54
14:04:31|67165.1
14:04:32|67172.
14:04:33|67170.27
14:04:34|67150.
14:04:35|67156.01
14:04:36|67155.4
14:04:37|67170.36
14:04:38|67166.81
14:04:39|67161.29
14:04:40|67162.72
14:04:42|67167.94
14:04:42|67174.74
14:04:44|67174.8
14:04:45|67179.12
14:04:45|67179.36
14:04:47|67172.03
14:04:49|67175.37
14:04:50|67183.28
14:04:52|67185.97
14:04:52|67183.86
14:04:54|67187.47
14:04:54|67192.59
14:04:55|67185.08
14:04:57|67192.01
14:04:58|67185.28
14:04:59|67172.72
14:05:00|67181.23
14:05:01|67191.83
14:05:02|67201.33
14:05:03|67198.66
14:05:05|67186.43
14:05:06|67172.
14:05:07|67187.26
14:05:09|67192.69
14:05:09|67187.01
14:05:11|67183.8
14:05:11|67183.69
14:05:13|67175.27
14:05:13|67184.17
14:05:14|67186.24
14:05:15|67187.16
14:05:17|67187.22
14:05:17|67181.64
14:05:20|67157.32
14:05:20|67154.26
14:05:21|67164.
14:05:22|67155.05
14:05:23|67151.26
14:05:24|67142.21
14:05:25|67147.19
14:05:26|67142.19
14:05:27|67141.97
14:05:29|67138.43
14:05:30|67134.1
14:05:31|67145.
14:05:32|67145.7
14:05:33|67144.41
14:05:34|67143.93
14:05:35|67133.35
14:05:36|67130.74
14:05:37|67130.01
14:05:39|67120.
14:05:39|67124.
14:05:41|67114.81
14:05:41|67096.67
14:05:43|67102.97
14:05:44|67084.19
14:05:46|67089.06
14:05:46|67096.97
14:05:47|67103.16
14:05:48|67092.14
14:05:49|67084.59
14:05:51|67070.
14:05:52|67084.86
14:05:53|67091.84
14:05:55|67089.8
14:05:56|67095.16
14:05:57|67100.88
14:05:58|67101.85
14:06:00|67104.3
14:06:00|67108.
14:06:02|67110.12
14:06:04|67116.05
14:06:04|67118.36
14:06:05|67124.
14:06:07|67126.2
14:06:08|67114.12
14:06:09|67116.06
14:06:10|67122.81
14:06:11|67129.08
14:06:13|67118.12
14:06:13|67099.59
14:06:15|67115.
14:06:16|67112.37
14:06:17|67113.15
14:06:18|67117.36
14:06:18|67121.99
14:06:20|67103.87
14:06:21|67101.33
14:06:21|67105.39
14:06:24|67099.87
14:06:25|67103.42
14:06:26|67098.01
14:06:27|67090.76
14:06:29|67085.99
14:06:30|67087.67
14:06:30|67088.41
14:06:32|67087.57
14:06:32|67078.72
14:06:33|67081.07
14:06:34|67080.22
14:06:35|67077.06
14:06:37|67082.93
14:06:37|67076.34
14:06:40|67068.63
14:06:40|67073.01
14:06:41|67073.92
14:06:42|67076.52
14:06:43|67084.13
14:06:44|67082.56
14:06:45|67085.55
14:06:46|67085.56
14:06:47|67085.99
14:06:49|67083.75
14:06:51|67101.95
14:06:51|67104.13
14:06:53|67110.12
14:06:54|67118.52
14:06:55|67128.21
14:06:56|67105.74
14:06:57|67114.71
14:06:58|67128.91
14:07:00|67138.99
14:07:02|67134.79
14:07:02|67117.17
14:07:03|67114.49
14:07:04|67109.42
14:07:05|67105.13
14:07:06|67106.88
14:07:08|67104.89
14:07:09|67104.9
14:07:10|67109.16
14:07:11|67101.64
14:07:12|67087.83
14:07:13|67080.17
14:07:14|67085.74
14:07:15|67078.02
14:07:16|67067.01
14:07:18|67073.62
14:07:18|67078.95
14:07:19|67073.27
14:07:20|67067.97
14:07:21|67047.64
14:07:23|67045.87
14:07:24|67049.89
14:07:25|67042.72
14:07:26|67044.
14:07:27|67046.19
14:07:28|67048.61
14:07:29|67040.01
14:07:30|67043.58
14:07:31|67049.95
14:07:32|67056.
14:07:33|67050.33
14:07:34|67058.01
14:07:35|67052.17
14:07:36|67062.72
14:07:37|67068.48
14:07:38|67047.99
14:07:39|67043.22
14:07:40|67047.66
14:07:41|67047.24
14:07:42|67050.79
14:07:43|67049.83
14:07:45|67048.01
14:07:45|67048.14
14:07:46|67049.5
14:07:47|67051.6
14:07:49|67057.41
14:07:51|67047.49
14:07:51|67047.24
14:07:53|67051.69
14:07:54|67051.51
14:07:54|67054.43
14:07:56|67051.79
14:07:57|67053.4
14:07:58|67057.71
14:07:59|67055.61
14:08:01|67059.87
14:08:02|67064.44
14:08:04|67070.
14:08:05|67064.41
14:08:06|67058.32
14:08:07|67061.17
14:08:08|67077.99
14:08:09|67075.99
14:08:11|67077.51
14:08:12|67071.71
14:08:13|67072.91
14:08:14|67082.13
14:08:15|67085.38
14:08:16|67103.16
14:08:17|67106.01
14:08:18|67105.85
14:08:19|67122.37
14:08:20|67120.75
14:08:21|67111.98
14:08:22|67111.95
14:08:24|67104.79
14:08:25|67088.81
14:08:27|67087.65
14:08:28|67088.39
14:08:29|67086.33
14:08:29|67089.48
14:08:31|67084.02
14:08:32|67084.27
14:08:32|67100.27
14:08:34|67106.26
14:08:35|67112.41
14:08:36|67114.54
14:08:37|67120.25
14:08:38|67114.79
14:08:39|67118.32
14:08:40|67111.37
14:08:41|67109.56
14:08:42|67101.47
14:08:43|67099.83
14:08:44|67097.38
14:08:46|67094.05
14:08:47|67096.91
14:08:48|67104.49
14:08:49|67104.95
14:08:50|67117.1
14:08:51|67117.21
14:08:53|67115.61
14:08:54|67130.04
14:08:56|67125.52
14:08:56|67121.4
14:08:58|67122.74
14:08:58|67111.86
14:09:00|67117.8
14:09:06|67113.26
14:09:08|67125.99
14:09:08|67126.56
14:09:10|67125.97
14:09:11|67130.13
14:09:11|67123.82
14:09:12|67129.27
14:09:14|67130.31
14:09:14|67132.13
14:09:15|67138.01
14:09:16|67137.58
14:09:17|67144.72
14:09:18|67150.2
14:09:20|67156.13
14:09:21|67159.36
14:09:23|67165.82
14:09:24|67159.78
14:09:25|67166.21
14:09:26|67165.95
14:09:27|67168.45
14:09:28|67173.99
14:09:30|67166.17
14:09:31|67170.56
14:09:32|67176.97
14:09:33|67170.
14:09:34|67168.77
14:09:36|67143.8
14:09:36|67143.9
14:09:37|67137.18
14:09:38|67143.88
14:09:39|67152.42
14:09:40|67154.33
14:09:42|67142.12
14:09:43|67140.72
14:09:44|67145.08
14:09:46|67150.93
14:09:47|67144.41
14:09:48|67148.19
14:09:49|67145.23
14:09:49|67144.52
14:09:52|67140.06
14:09:53|67140.17
14:09:54|67139.88
14:09:55|67141.3
14:09:57|67146.11
14:09:58|67145.06
14:09:59|67144.8
14:10:00|67137.05
14:10:01|67141.85
14:10:02|67131.66
14:10:03|67139.63
14:10:05|67147.68
14:10:06|67154.72
14:10:08|67162.01
14:10:09|67160.38
14:10:10|67167.67
14:10:11|67170.01
14:10:12|67167.52
14:10:13|67168.6
14:10:14|67166.17
14:10:15|67163.3
14:10:16|67164.84
14:10:17|67169.3
14:10:18|67176.87
14:10:19|67175.87
14:10:20|67177.83
14:10:21|67175.94
14:10:22|67181.16
14:10:23|67181.87
14:10:25|67174.77
14:10:25|67173.06
14:10:27|67171.52
14:10:27|67162.14
14:10:29|67174.38
14:10:29|67174.59
14:10:31|67186.
14:10:32|67176.52
14:10:33|67177.3
14:10:34|67171.98
14:10:35|67174.81
14:10:36|67174.59
14:10:37|67173.42
14:10:38|67168.12
14:10:39|67172.16
14:10:41|67176.
14:10:42|67174.9
14:10:42|67182.08
14:10:44|67182.54
14:10:45|67181.78
14:10:45|67186.44
14:10:47|67176.
14:10:47|67171.62
14:10:48|67180.29
14:10:50|67182.16
14:10:51|67180.57
14:10:52|67174.51
14:10:52|67170.14
14:10:54|67178.11
14:10:55|67184.13
14:10:56|67182.16
14:10:58|67177.36
14:10:58|67170.84
14:11:00|67172.48
14:11:00|67173.24
14:11:01|67177.99
14:11:03|67179.11
14:11:03|67178.05
14:11:05|67182.48
14:11:05|67179.01
14:11:07|67188.22
14:11:08|67195.32
14:11:09|67206.51
14:11:11|67205.53
14:11:12|67212.49
14:11:13|67230.54
14:11:14|67233.18
14:11:15|67215.93
14:11:16|67212.93
14:11:17|67203.93
14:11:18|67207.36
14:11:19|67214.79
14:11:21|67225.39
14:11:21|67215.59
14:11:22|67221.5
14:11:24|67227.23
14:11:26|67230.06
14:11:28|67220.5
14:11:28|67222.63
14:11:30|67221.08
14:11:31|67225.29
14:11:32|67220.99
14:11:32|67222.83
14:11:34|67219.36
14:11:35|67219.71
14:11:36|67220.34
14:11:37|67219.55
14:11:38|67222.85
14:11:39|67221.86
14:11:39|67228.11
14:11:41|67234.31
14:11:41|67239.51
14:11:43|67237.03
14:11:44|67237.4
14:11:44|67244.85
14:11:45|67250.11
14:11:47|67256.5
14:11:49|67265.
14:11:50|67265.
14:11:51|67263.73
14:11:53|67270.
14:11:53|67264.63
14:11:54|67262.31
14:11:56|67262.
14:11:57|67263.37
14:11:58|67254.85
14:12:00|67248.6
14:12:01|67257.01
14:12:02|67245.1
14:12:04|67248.64
14:12:05|67255.66
14:12:05|67252.59
14:12:07|67263.19
14:12:08|67257.99
14:12:09|67253.86
14:12:11|67254.35
14:12:12|67255.67
14:12:13|67255.33
14:12:14|67257.39
14:12:15|67260.06
14:12:16|67264.
14:12:17|67266.12
14:12:18|67269.67
14:12:19|67258.01
14:12:20|67269.9
14:12:21|67260.46
14:12:22|67259.73
14:12:23|67255.78
14:12:25|67259.45
14:12:26|67246.2
14:12:27|67247.27
14:12:28|67257.35
14:12:30|67254.24
14:12:31|67259.64
14:12:31|67259.9
14:12:33|67256.41
14:12:34|67259.16
14:12:35|67263.59
14:12:35|67262.22
14:12:36|67263.19
14:12:38|67264.92
14:12:39|67255.1
14:12:40|67261.63
14:12:42|67261.38
14:12:43|67269.2
14:12:44|67268.87
14:12:45|67265.99
14:12:46|67260.89
14:12:47|67257.74
14:12:48|67260.22
14:12:49|67260.23
14:12:50|67259.27
14:12:51|67262.23
14:12:52|67262.72
14:12:53|67267.44
14:12:55|67264.33
14:12:56|67264.11
14:12:56|67264.71
14:12:57|67263.79
14:12:58|67262.03
14:13:00|67258.29
14:13:00|67261.58
14:13:01|67254.5
14:13:03|67260.43
14:13:04|67256.81
14:13:04|67242.
14:13:05|67231.27
14:13:07|67238.79
14:13:07|67243.79
14:13:09|67248.01
14:13:09|67258.75
14:13:11|67252.
14:13:13|67256.
14:13:13|67267.43
14:13:15|67267.36
14:13:16|67264.19
14:13:17|67264.79
14:13:18|67264.82
14:13:19|67259.41
14:13:20|67254.81
14:13:21|67251.12
14:13:22|67255.69
14:13:23|67256.39
14:13:24|67259.64
14:13:26|67257.4
14:13:28|67239.99
14:13:28|67231.38
14:13:30|67228.02
14:13:30|67224.64
14:13:32|67219.59
14:13:33|67223.69
14:13:34|67219.82
14:13:36|67206.
14:13:37|67209.63
14:13:38|67213.45
14:13:39|67210.
14:13:40|67209.85
14:13:41|67211.29
14:13:42|67219.5
14:13:43|67225.8
14:13:44|67229.37
14:13:45|67236.75
14:13:46|67239.18
14:13:47|67247.23
14:13:48|67240.8
14:13:49|67242.64
14:13:51|67242.92
14:13:52|67228.01
14:13:53|67232.28
14:13:54|67232.39
14:13:54|67229.82
14:13:55|67231.57
14:13:56|67229.62
14:13:58|67231.99
14:13:59|67235.59
14:14:00|67230.3
14:14:01|67230.3
14:14:03|67230.4
14:14:04|67227.63
14:14:04|67225.35
14:14:06|67230.1
14:14:08|67238.72
14:14:09|67238.12
14:14:10|67234.54
14:14:11|67232.02
14:14:12|67234.36
14:14:13|67225.81
14:14:14|67233.72
14:14:14|67229.37
14:14:16|67234.
14:14:16|67235.18
14:14:18|67230.86
14:14:18|67236.07
14:14:19|67232.75
14:14:22|67241.84
14:14:22|67238.89
14:14:24|67237.45
14:14:24|67232.86
14:14:27|67248.95
14:14:27|67244.78
14:14:28|67244.02
14:14:30|67249.25
14:14:31|67252.18
14:14:32|67255.52
14:14:34|67254.26
14:14:35|67258.49
14:14:36|67261.06
14:14:37|67261.57
14:14:38|67263.58
14:14:39|67265.83
14:14:40|67261.97
14:14:42|67260.31
14:14:43|67258.98
14:14:43|67252.26
14:14:45|67255.94
14:14:45|67251.59
14:14:46|67250.76
14:14:48|67249.97
14:14:48|67253.08
14:14:50|67251.04
14:14:50|67247.75
14:14:52|67252.38
14:14:52|67252.61
14:14:54|67247.4
14:14:54|67243.94
14:14:56|67246.72
14:14:57|67247.82
14:14:58|67251.69
14:14:59|67250.23
14:15:00|67254.15
14:15:01|67246.07
14:15:02|67247.79
14:15:04|67240.14
14:15:04|67239.72
14:15:05|67243.15
14:15:06|67252.06
14:15:08|67250.59
14:15:09|67250.2
14:15:09|67256.42
14:15:10|67254.24
14:15:11|67254.1
14:15:12|67247.74
14:15:14|67247.45
14:15:15|67239.49
14:15:16|67244.33
14:15:17|67249.08
14:15:18|67255.65
14:15:19|67252.15
14:15:20|67246.44
14:15:21|67243.62
14:15:22|67239.46
14:15:23|67227.23
14:15:24|67229.54
14:15:25|67231.99
14:15:27|67237.56
14:15:27|67238.57
14:15:28|67234.37
14:15:30|67243.36
14:15:31|67243.06
14:15:33|67247.53
14:15:34|67241.84
14:15:35|67241.67
14:15:36|67250.88
14:15:37|67253.95
14:15:38|67241.38
14:15:39|67239.
14:15:40|67238.15
14:15:41|67239.13
14:15:43|67236.93
14:15:44|67242.99
14:15:45|67240.84
14:15:45|67244.43
14:15:46|67244.39
14:15:47|67246.78
14:15:49|67249.37
14:15:50|67247.57
14:15:52|67246.9
14:15:53|67241.86
14:15:53|67241.68
14:15:55|67243.63
14:15:55|67243.63
14:15:56|67246.21
14:15:57|67241.1
14:15:59|67240.12
14:16:00|67248.14
14:16:00|67244.53
14:16:03|67249.04
14:16:04|67246.01
14:16:05|67247.6
14:16:06|67245.2
14:16:07|67244.23
14:16:08|67242.63
14:16:09|67253.32
14:16:10|67254.02
14:16:11|67262.
14:16:12|67261.3
14:16:13|67254.88
14:16:14|67254.62
14:16:16|67253.62
14:16:16|67251.83
14:16:17|67251.88
14:16:18|67267.3
14:16:20|67265.06
14:16:21|67269.5
14:16:21|67261.1
14:16:23|67261.54
14:16:23|67263.81
14:16:24|67263.91
14:16:26|67256.56
14:16:26|67258.
14:16:29|67262.79
14:16:30|67258.5
14:16:31|67260.39
14:16:32|67258.79
14:16:33|67260.12
14:16:34|67260.99
14:16:35|67260.49
14:16:35|67264.91
14:16:37|67268.45
14:16:37|67266.28
14:16:39|67274.01
14:16:39|67277.1
14:16:40|67276.83
14:16:42|67276.25
14:16:43|67272.01
14:16:44|67269.68
14:16:45|67272.01
14:16:46|67270.96
14:16:47|67269.18
14:16:48|67276.08
14:16:49|67271.98
14:16:50|67271.88
14:16:51|67280.07
14:16:53|67277.17
14:16:53|67279.2
14:16:55|67278.44
14:16:56|67279.
14:16:57|67284.6
14:16:58|67279.86
14:16:59|67276.14
14:17:01|67277.08
14:17:01|67277.73
14:17:03|67281.93
14:17:03|67282.28
14:17:05|67299.25
14:17:06|67294.19
14:17:06|67289.99
14:17:07|67301.06
14:17:10|67303.17
14:17:10|67308.53
14:17:12|67316.
14:17:13|67315.39
14:17:15|67317.84
14:17:16|67326.
14:17:17|67314.17
14:17:18|67307.37
14:17:19|67309.64
14:17:19|67290.05
14:17:21|67290.64
14:17:21|67285.81
14:17:23|67283.
14:17:24|67279.99
14:17:25|67275.
14:17:26|67270.75
14:17:28|67260.47
14:17:28|67247.65
14:17:30|67249.37
14:17:32|67256.95
14:17:34|67269.89
14:17:34|67270.1
14:17:36|67270.1
14:17:36|67266.93
14:17:38|67275.46
14:17:40|67269.72
14:17:41|67271.1
14:17:42|67268.81
14:17:44|67258.44
14:17:44|67269.03
14:17:45|67266.3
14:17:46|67273.62
14:17:48|67268.43
14:17:49|67269.62
14:17:50|67274.9
14:17:51|67271.29
14:17:52|67275.54
14:17:53|67276.
14:17:54|67277.18
14:17:55|67282.27
14:17:56|67279.49
14:17:57|67273.15
14:17:59|67272.67
14:17:59|67274.48
14:18:00|67272.01
14:18:01|67275.51
14:18:02|67282.84
14:18:04|67280.77
14:18:05|67280.77
14:18:06|67293.19
14:18:07|67309.
14:18:08|67315.87
14:18:09|67314.18
14:18:11|67305.99
14:18:12|67314.99
14:18:13|67315.23
14:18:14|67318.11
14:18:16|67307.78
14:18:16|67309.48
14:18:18|67302.
14:18:19|67302.
14:18:20|67312.53
14:18:21|67308.35
14:18:22|67307.49
14:18:23|67301.14
14:18:24|67294.59
14:18:25|67279.73
14:18:26|67276.06
14:18:27|67279.7
14:18:28|67279.76
14:18:29|67284.68
14:18:31|67288.56
14:18:31|67300.
14:18:32|67300.
14:18:34|67300.
14:18:36|67301.87
14:18:37|67302.04
14:18:38|67302.3
14:18:39|67315.54
14:18:39|67312.79
14:18:41|67312.79
14:18:42|67312.73
14:18:42|67316.73
14:18:44|67309.85
14:18:45|67316.13
14:18:47|67314.25
14:18:47|67321.36
14:18:49|67317.87
14:18:50|67316.61
14:18:51|67318.41
14:18:52|67316.57
14:18:53|67315.23
14:18:53|67316.56
14:18:55|67316.27
14:18:56|67319.4
14:18:57|67318.6
14:18:58|67314.87
14:18:59|67323.42
14:19:00|67324.12
14:19:01|67322.35
14:19:02|67322.
14:19:03|67322.12
14:19:04|67323.54
14:19:05|67322.13
14:19:06|67319.47
14:19:07|67325.12
14:19:08|67322.04
14:19:09|67326.39
14:19:10|67327.79
14:19:12|67324.25
14:19:13|67325.
14:19:13|67322.01
14:19:15|67321.31
14:19:16|67325.95
14:19:18|67325.95
14:19:18|67327.35
14:19:19|67328.14
14:19:20|67322.15
14:19:21|67317.62
14:19:22|67318.54
14:19:23|67319.24
14:19:24|67319.24
14:19:25|67319.15
14:19:26|67319.8
14:19:27|67326.45
14:19:29|67320.92
14:19:30|67326.8
14:19:31|67322.41
14:19:32|67330.01
14:19:32|67331.08
14:19:35|67333.37
14:19:36|67336.4
14:19:37|67330.59
14:19:38|67330.57
14:19:40|67331.44
14:19:41|67332.98
14:19:42|67327.08
14:19:43|67328.02
14:19:43|67332.77
14:19:44|67333.2
14:19:46|67335.27
14:19:47|67335.99
14:19:48|67333.55
14:19:49|67334.5
14:19:50|67338.61
14:19:50|67338.3
14:19:52|67335.19
14:19:54|67335.
14:19:54|67337.52
14:19:56|67343.15
14:19:56|67335.55
14:19:57|67348.23
14:19:59|67346.8
14:19:59|67347.53
14:20:01|67349.21
14:20:02|67352.02
14:20:03|67359.99
14:20:03|67364.27
14:20:05|67366.99
14:20:06|67352.03
14:20:08|67338.91
14:20:09|67335.49
14:20:10|67351.79
14:20:11|67342.82
14:20:12|67345.87
14:20:13|67343.47
14:20:14|67344.13
14:20:15|67347.96
14:20:16|67347.47
14:20:17|67345.45
14:20:19|67349.
14:20:19|67352.55
14:20:21|67360.71
14:20:22|67343.79
14:20:23|67335.87
14:20:24|67335.99
14:20:25|67333.99
14:20:26|67329.94
14:20:27|67336.74
14:20:28|67341.05
14:20:30|67337.2
14:20:30|67339.74
14:20:32|67342.82
14:20:33|67342.33
14:20:34|67343.59
14:20:35|67338.95
14:20:36|67333.21
14:20:37|67342.56
14:20:38|67345.08
14:20:39|67339.43
14:20:40|67339.01
14:20:41|67341.73
14:20:42|67341.15
14:20:43|67340.3
14:20:45|67339.94
14:20:45|67340.6
14:20:47|67339.46
14:20:47|67345.46
14:20:49|67342.46
14:20:50|67346.52
14:20:51|67346.52
14:20:52|67335.81
14:20:53|67341.43
14:20:54|67339.56
14:20:56|67343.24
14:20:57|67336.91
14:20:58|67339.8
14:20:59|67338.39
14:21:00|67339.69
14:21:01|67343.62
14:21:02|67344.93
14:21:03|67344.38
14:21:04|67346.22
14:21:05|67346.22
14:21:06|67344.44
14:21:07|67349.99
14:21:08|67351.1
14:21:09|67350.31
14:21:10|67357.
14:21:11|67353.02
14:21:13|67363.91
14:21:14|67356.64
14:21:15|67356.79
14:21:15|67357.19
14:21:16|67357.99
14:21:19|67364.17
14:21:19|67371.54
14:21:20|67367.27
14:21:22|67364.28
14:21:23|67367.13
14:21:23|67361.38
14:21:24|67353.39
14:21:26|67352.42
14:21:26|67356.16
14:21:28|67363.81
14:21:29|67366.48
14:21:30|67367.88
14:21:31|67365.71
14:21:32|67366.92
14:21:33|67366.84
14:21:35|67370.03
14:21:36|67365.46
14:21:37|67366.01
14:21:38|67369.87
14:21:39|67368.67
14:21:41|67368.79
14:21:42|67363.61
14:21:42|67363.58
14:21:44|67362.7
14:21:44|67362.01
14:21:45|67361.08
14:21:46|67361.46
14:21:47|67353.33
14:21:48|67358.58
14:21:50|67364.08
14:21:51|67364.01
14:21:52|67366.53
14:21:53|67358.67
14:21:54|67355.57
14:21:55|67358.35
14:21:56|67362.5
14:21:57|67356.66
14:21:58|67364.11
14:21:59|67363.5
14:22:01|67356.22
14:22:01|67363.2
14:22:05|67369.71
14:22:06|67370.86
14:22:07|67367.72
14:22:08|67360.08
14:22:10|67367.79
14:22:10|67372.01
14:22:12|67372.05
14:22:13|67372.84
14:22:13|67374.65
14:22:15|67376.84
14:22:16|67377.94
14:22:17|67372.01
14:22:18|67381.12
14:22:19|67378.42
14:22:20|67377.65
14:22:21|67377.68
14:22:22|67371.45
14:22:23|67371.47
14:22:24|67369.45
14:22:25|67375.78
14:22:26|67369.87
14:22:27|67372.52
14:22:28|67373.09
14:22:29|67371.88
14:22:30|67372.67
14:22:31|67371.9
14:22:32|67371.39
14:22:33|67368.16
14:22:34|67371.85
14:22:36|67374.34
14:22:37|67371.49
14:22:38|67371.99
14:22:38|67370.54
14:22:40|67373.37
14:22:41|67376.67
14:22:42|67375.01
14:22:43|67375.6
14:22:44|67372.82
14:22:45|67371.82
14:22:46|67368.01
14:22:48|67368.61
14:22:49|67368.12
14:22:50|67368.89
14:22:51|67367.33
14:22:51|67367.41
14:22:52|67356.03
14:22:54|67358.04
14:22:55|67361.95
14:22:55|67362.14
14:22:57|67366.24
14:22:58|67366.24
14:22:59|67360.61
14:23:01|67350.95
14:23:01|67362.16
14:23:03|67366.44
14:23:04|67373.1
14:23:05|67380.
14:23:07|67374.95
14:23:08|67378.39
14:23:09|67374.22
14:23:10|67377.48
14:23:11|67382.35
14:23:12|67380.12
14:23:14|67378.86
14:23:15|67379.74
14:23:16|67376.61
14:23:18|67380.13
14:23:18|67382.8
14:23:20|67382.1
14:23:20|67384.51
14:23:22|67385.15
14:23:22|67385.99
14:23:23|67381.29
14:23:25|67385.24
14:23:25|67382.27
14:23:27|67383.68
14:23:28|67382.82
14:23:29|67381.6
14:23:30|67383.74
14:23:31|67384.75
14:23:32|67394.58
14:23:34|67394.58
14:23:35|67428.02
14:23:36|67432.78
14:23:37|67436.49
14:23:38|67430.87
14:23:40|67429.54
14:23:41|67433.9
14:23:42|67436.06
14:23:43|67439.71
14:23:44|67434.21
14:23:46|67430.07
14:23:47|67438.07
14:23:48|67438.95
14:23:48|67438.57
14:23:49|67441.28
14:23:51|67444.08
14:23:52|67442.8
14:23:53|67441.29
14:23:55|67439.82
14:23:55|67433.68
14:23:56|67441.71
14:23:57|67440.
14:23:59|67443.44
14:23:59|67441.18
14:24:01|67443.5
14:24:02|67439.
14:24:04|67441.93
14:24:05|67447.
14:24:06|67445.33
14:24:08|67450.
14:24:09|67459.29
14:24:09|67462.47
14:24:10|67461.58
14:24:12|67469.31
14:24:12|67480.55
14:24:14|67475.02
14:24:14|67471.67
14:24:16|67482.23
14:24:17|67484.02
14:24:17|67478.
14:24:19|67488.01
14:24:20|67486.
14:24:21|67498.56
14:24:23|67500.
14:24:24|67534.01
14:24:24|67539.21
14:24:25|67535.1
14:24:26|67529.51
14:24:27|67524.06
14:24:28|67514.
14:24:30|67539.4
14:24:31|67554.77
14:24:32|67565.64
14:24:33|67561.51
14:24:34|67560.04
14:24:36|67559.91
14:24:37|67560.01
14:24:38|67566.82
14:24:39|67580.55
14:24:40|67582.01
14:24:42|67597.41
14:24:43|67616.14
14:24:44|67611.61
14:24:44|67600.
14:24:45|67596.61
14:24:47|67596.82
14:24:48|67597.77
14:24:49|67593.81
14:24:50|67598.3
14:24:51|67620.
14:24:52|67621.54
14:24:54|67617.99
14:24:55|67635.7
14:24:56|67636.02
14:24:56|67643.7
14:24:57|67634.01
14:24:58|67636.01
14:25:00|67635.88
14:25:02|67641.08
14:25:03|67646.55
14:25:04|67634.01
14:25:05|67638.22
14:25:05|67640.79
14:25:07|67638.8
14:25:07|67650.91
14:25:09|67640.41
14:25:10|67649.53
14:25:11|67657.93
14:25:12|67650.18
14:25:13|67660.7
14:25:14|67652.92
14:25:16|67657.52
14:25:17|67660.64
14:25:18|67668.2
14:25:19|67674.
14:25:21|67669.08
14:25:21|67660.76
14:25:22|67666.58
14:25:23|67661.19
14:25:24|67656.19
14:25:26|67650.27
14:25:26|67656.41
14:25:28|67657.83
14:25:29|67669.22
14:25:30|67663.74
14:25:31|67660.01
14:25:32|67661.24
14:25:33|67661.99
14:25:35|67656.87
14:25:36|67660.35
14:25:36|67658.
14:25:39|67660.42
14:25:39|67661.94
14:25:40|67667.96
14:25:41|67669.66
14:25:42|67669.88
14:25:43|67670.
14:25:44|67680.
14:25:45|67675.59
14:25:46|67675.99
14:25:48|67679.64
14:25:48|67681.27
14:25:49|67679.95
14:25:51|67677.99
14:25:52|67677.08
14:25:54|67681.28
14:25:55|67676.6
14:25:55|67679.42
14:25:57|67672.41
14:25:58|67683.02
14:25:59|67681.64
14:26:00|67694.31
14:26:01|67683.95
14:26:02|67699.43
14:26:03|67703.86
14:26:04|67694.36
14:26:05|67697.04
14:26:06|67705.85
14:26:07|67716.35
14:26:08|67720.71
14:26:09|67717.37
14:26:10|67718.47
14:26:11|67722.87
14:26:12|67723.9
14:26:13|67725.19
14:26:14|67727.89
14:26:15|67729.49
14:26:16|67721.7
14:26:17|67720.41
14:26:18|67714.78
14:26:20|67723.59
14:26:20|67721.56
14:26:21|67710.
14:26:22|67713.99
14:26:23|67694.79
14:26:24|67701.99
14:26:26|67697.19
14:26:27|67700.88
14:26:28|67699.28
14:26:29|67698.06
14:26:30|67703.37
14:26:31|67701.68
14:26:32|67698.13
14:26:32|67701.77
14:26:34|67704.96
14:26:35|67702.24
14:26:36|67701.2
14:26:36|67700.64
14:26:38|67694.21
14:26:40|67685.
14:26:40|67692.7
14:26:41|67690.34
14:26:44|67680.42
14:26:45|67678.01
14:26:46|67666.01
14:26:47|67662.01
14:26:48|67758.92
14:26:49|67778.99
14:26:51|67818.
14:26:51|67810.29
14:26:52|67816.01
14:26:54|67813.2
14:26:55|67818.02
14:26:56|67815.59
14:26:57|67859.1
14:26:59|67873.99
14:26:59|67858.79
14:27:00|67904.61
14:27:01|67884.22
14:27:02|67873.99
14:27:03|67850.32
14:27:04|67844.06
14:27:06|67875.84
14:27:06|67858.
14:27:08|67854.79
14:27:10|67838.
14:27:11|67858.01
14:27:11|67843.2
14:27:13|67827.6
14:27:14|67819.86
14:27:15|67820.01
14:27:15|67816.2
14:27:16|67819.04
14:27:18|67831.28
14:27:19|67821.88
14:27:20|67835.99
14:27:21|67828.43
14:27:21|67838.01
14:27:23|67834.1
14:27:24|67833.9
14:27:25|67835.95
14:27:26|67820.14
14:27:27|67810.01
14:27:28|67814.01
14:27:29|67813.6
14:27:30|67811.86
14:27:31|67842.63
14:27:32|67841.67
14:27:33|67839.88
14:27:34|67839.99
14:27:35|67839.17
14:27:36|67834.44
14:27:37|67824.01
14:27:38|67839.14
14:27:39|67831.9
14:27:41|67833.73
14:27:42|67827.73
14:27:44|67822.09
14:27:45|67819.46
14:27:45|67820.01
14:27:47|67827.49
14:27:48|67830.65
14:27:49|67830.27
14:27:50|67829.86
14:27:52|67825.7
14:27:53|67824.95
14:27:53|67824.92
14:27:55|67827.99
14:27:56|67821.72
14:27:56|67820.48
14:27:57|67825.3
14:27:59|67831.56
14:28:00|67830.38
14:28:01|67825.91
14:28:02|67823.05
14:28:03|67809.55
14:28:04|67810.08
14:28:05|67806.01
14:28:06|67812.66
14:28:07|67810.81
14:28:08|67810.76
14:28:09|67824.15
14:28:10|67820.67
14:28:12|67820.2
14:28:12|67815.24
14:28:13|67813.84
14:28:15|67812.98
14:28:15|67812.98
14:28:16|67815.85
14:28:17|67815.79
14:28:18|67813.06
14:28:20|67813.87
14:28:21|67812.26
14:28:22|67810.01
14:28:23|67808.15
14:28:24|67807.26
14:28:26|67810.87
14:28:26|67810.42
14:28:28|67800.08
14:28:28|67796.54
14:28:30|67793.56
14:28:31|67798.08
14:28:31|67795.32
14:28:33|67795.6
14:28:33|67793.9
14:28:34|67823.99
14:28:36|67813.27
14:28:37|67808.
14:28:38|67805.
14:28:40|67806.55
14:28:40|67807.96
14:28:41|67808.
14:28:43|67834.8
14:28:44|67869.94
14:28:44|67863.7
14:28:46|67891.56
14:28:47|67904.52
14:28:50|67896.8
14:28:51|67912.97
14:28:52|67911.99
14:28:53|67912.57
14:28:54|67917.87
14:28:55|67932.7
14:28:55|67947.45
14:28:57|67943.68
14:28:58|67932.59
14:28:59|67921.86
14:29:00|67923.99
14:29:01|67916.
14:29:02|67919.2
14:29:04|67921.96
14:29:05|67910.03
14:29:05|67907.77
14:29:07|67918.
14:29:08|67919.95
14:29:09|67925.4
14:29:09|67920.49
14:29:11|67913.41
14:29:12|67919.15
14:29:13|67918.46
14:29:14|67913.99
14:29:16|67945.67
14:29:17|67918.02
14:29:18|67919.
14:29:18|67911.99
14:29:20|67906.52
14:29:21|67904.88
14:29:21|67908.64
14:29:23|67900.22
14:29:24|67886.96
14:29:25|67890.38
14:29:27|67882.15
14:29:27|67888.
14:29:28|67881.32
14:29:29|67883.5
14:29:30|67887.21
14:29:31|67871.57
14:29:32|67867.22
14:29:34|67874.47
14:29:35|67864.15
14:29:35|67866.94
14:29:36|67860.67
14:29:38|67856.2
14:29:38|67850.56
14:29:39|67857.41
14:29:40|67851.46
14:29:41|67855.1
14:29:44|67839.26
14:29:44|67835.36
14:29:45|67830.
14:29:46|67836.19
14:29:48|67844.
14:29:48|67839.12
14:29:50|67838.69
14:29:51|67839.99
14:29:52|67837.75
14:29:53|67835.61
14:29:55|67836.17
14:29:55|67834.
14:29:57|67826.87
14:29:58|67826.04
14:29:59|67828.74
14:30:00|67836.7
14:30:00|67822.7
14:30:02|67831.14
14:30:03|67821.69
14:30:04|67834.07
14:30:05|67825.57
14:30:06|67829.96
14:30:07|67825.34
14:30:09|67825.82
14:30:10|67814.03
14:30:10|67814.25
14:30:12|67828.08
14:30:13|67830.
14:30:14|67815.33
14:30:15|67806.36
14:30:16|67807.93
14:30:17|67808.01
14:30:19|67797.16
14:30:19|67805.02
14:30:20|67806.82
14:30:22|67803.8
14:30:23|67806.02
14:30:23|67805.95
14:30:25|67800.38
14:30:26|67794.73
14:30:26|67797.91
14:30:27|67810.02
14:30:28|67806.13
14:30:30|67811.02
14:30:30|67806.81
14:30:31|67803.68
14:30:33|67798.
14:30:34|67809.81
14:30:35|67801.87
14:30:36|67805.99
14:30:37|67797.1
14:30:38|67794.
14:30:39|67799.06
14:30:40|67799.81
14:30:41|67797.79
14:30:42|67801.
14:30:43|67801.05
14:30:44|67801.27
14:30:45|67810.02
14:30:46|67806.81
14:30:48|67807.41
14:30:49|67802.99
14:30:50|67802.05
14:30:51|67802.46
14:30:52|67798.48
14:30:54|67801.94
14:30:54|67796.94
14:30:55|67800.55
14:30:57|67806.93
14:30:57|67808.56
14:30:59|67867.73
14:31:00|67881.4
14:31:02|67883.49
14:31:03|67882.01
14:31:04|67899.56
14:31:05|67879.23
14:31:06|67922.
14:31:07|67916.
14:31:08|67924.26
14:31:09|67925.86
14:31:11|67939.96
14:31:11|67961.99
14:31:13|67950.89
14:31:14|67951.33
14:31:16|67951.55
14:31:17|67960.18
14:31:17|67950.07
14:31:18|67966.
14:31:20|67966.
14:31:20|67976.01
14:31:22|67983.84
14:31:23|67993.87
14:31:24|67987.86
14:31:24|67986.2
14:31:27|67988.
14:31:27|67994.68
14:31:28|67998.82
14:31:29|67991.11
14:31:30|67997.77
14:31:31|67995.15
14:31:32|67988.59
14:31:33|67995.99
14:31:34|67995.82
14:31:35|67995.95
14:31:36|68002.
14:31:37|67996.
14:31:38|67994.
14:31:39|67997.9
14:31:41|67998.8
14:31:42|67993.75
14:31:44|67987.88
14:31:45|67988.01
14:31:46|67984.33
14:31:47|67993.24
14:31:47|67993.6
14:31:49|68001.41
14:31:50|67998.21
14:31:51|68011.72
14:31:52|68030.86
14:31:53|68026.86
14:31:55|68033.99
14:31:55|68029.28
14:31:56|68022.84
14:31:58|68009.44
14:31:59|68005.96
14:32:00|67989.37
14:32:01|67983.34
14:32:02|67987.94
14:32:03|68016.97
14:32:04|68030.37
14:32:05|68036.08
14:32:06|68026.75
14:32:08|68030.21
14:32:08|68031.13
14:32:09|68036.47
14:32:10|68033.61
14:32:12|68028.66
14:32:12|68028.25
14:32:13|68028.12
14:32:15|68020.9
14:32:16|68024.78
14:32:17|68015.66
14:32:17|68014.05
14:32:18|68010.12
14:32:20|68002.15
14:32:22|68001.38
14:32:22|67998.63
14:32:23|67990.14
14:32:25|67989.86
14:32:25|68005.99
14:32:26|68007.83
14:32:27|68008.71
14:32:29|68040.
14:32:30|68045.99
14:32:30|68056.82
14:32:32|68050.76
14:32:33|68046.22
14:32:34|68053.99
14:32:35|68051.87
14:32:36|68052.14
14:32:37|68052.26
14:32:39|68039.62
14:32:39|68040.26
14:32:40|68024.29
14:32:41|68017.79
14:32:43|68022.19
14:32:44|68006.
14:32:45|67994.07
14:32:47|67984.23
14:32:48|67981.98
14:32:48|67977.96
14:32:50|67979.98
14:32:51|67979.49
14:32:52|67977.99
14:32:53|67990.95
14:32:54|67993.94
14:32:55|67992.01
14:32:56|68001.86
14:32:57|67994.02
14:32:58|68004.68
14:32:59|67993.4
14:33:00|67987.95
14:33:01|68005.47
14:33:03|67989.99
14:33:04|67977.99
14:33:05|67968.01
14:33:05|67990.94
14:33:07|67985.99
14:33:08|67974.8
14:33:08|67977.63
14:33:09|67961.9
14:33:11|67972.92
14:33:12|67971.41
14:33:13|67957.33
14:33:14|67947.73
14:33:15|67934.49
14:33:17|67927.95
14:33:18|67933.93
14:33:19|67937.59
14:33:20|67934.72
14:33:21|67950.28
14:33:22|67953.98
14:33:23|67960.01
14:33:24|67941.13
14:33:24|67928.44
14:33:26|67924.
14:33:27|67926.01
14:33:28|67922.
14:33:30|67925.87
14:33:30|67924.15
14:33:31|67918.9
14:33:32|67919.61
14:33:33|67917.
14:33:34|67920.01
14:33:36|67917.67
14:33:36|67911.43
14:33:38|67903.
14:33:39|67910.46
14:33:39|67908.01
14:33:40|67909.54
14:33:41|67915.4
14:33:42|67900.
14:33:44|67902.27
14:33:45|67905.56
14:33:46|67931.76
14:33:47|67937.99
14:33:49|67927.88
14:33:50|67922.21
14:33:51|67916.
14:33:52|67914.97
14:33:53|67902.21
14:33:54|67900.
14:33:55|67901.96
14:33:56|67910.22
14:33:57|67904.38
14:33:58|67910.63
14:34:00|67909.55
14:34:01|67897.99
14:34:01|67909.16
14:34:02|67938.48
14:34:04|67943.89
14:34:04|67942.55
14:34:05|67947.42
14:34:07|67945.23
14:34:08|67948.01
14:34:09|67946.
14:34:10|67949.13
14:34:11|67948.
14:34:13|67958.44
14:34:14|67952.36
14:34:14|67959.99
14:34:15|67959.17
14:34:16|67959.93
14:34:18|67959.93
14:34:18|67966.
14:34:19|67962.01
14:34:21|67965.13
14:34:22|67965.
14:34:23|67962.79
14:34:24|67960.
14:34:25|67965.31
14:34:26|67960.44
14:34:27|67960.89
14:34:27|67957.2
14:34:29|67957.32
14:34:30|67958.22
14:34:31|67972.11
14:34:32|67973.43
14:34:33|67973.86
14:34:34|67978.15
14:34:35|67982.14
14:34:36|67982.23
14:34:37|67981.18
14:34:39|67982.
14:34:40|68000.17
14:34:40|67991.5
14:34:41|67989.2
14:34:42|67986.86
14:34:43|67989.87
14:34:45|67987.67
14:34:46|67985.95
14:34:47|67986.8
14:34:49|67986.85
14:34:50|67984.
14:34:51|67994.81
14:34:53|67974.12
14:34:54|67969.78
14:34:55|67963.21
14:34:56|67959.9
14:34:57|67961.57
14:34:58|67957.7
14:34:59|67955.56
14:34:59|67957.99
14:35:01|67948.01
14:35:02|67974.97
14:35:03|67983.41
14:35:05|67980.34
14:35:05|67978.29
14:35:06|67980.46
14:35:07|67976.65
14:35:08|67973.5
14:35:09|67975.74
14:35:10|67977.11
14:35:12|67972.01
14:35:13|67976.12
14:35:15|67985.1
14:35:16|67984.27
14:35:18|67980.34
14:35:18|67977.19
14:35:20|67961.22
14:35:21|67948.01
14:35:22|67946.63
14:35:23|67944.08
14:35:24|67946.01
14:35:26|67936.52
14:35:27|67928.08
14:35:28|67924.06
14:35:29|67928.69
14:35:31|67926.12
14:35:31|67931.54
14:35:33|67966.73
14:35:33|67977.33
14:35:34|67976.
14:35:35|67974.16
14:35:36|67967.64
14:35:38|67974.23
14:35:39|67968.01
14:35:40|67963.78
14:35:41|67964.44
14:35:42|67963.28
14:35:43|67961.53
14:35:44|67969.48
14:35:45|67962.53
14:35:45|67963.69
14:35:48|67953.78
14:35:50|67952.
14:35:51|67950.02
14:35:52|67930.66
14:35:52|67937.96
14:35:54|67930.36
14:35:55|67928.16
14:35:56|67928.16
14:35:57|67929.33
14:35:58|67927.99
14:35:59|67930.95
14:36:00|67924.72
14:36:03|67935.51
14:36:04|67926.06
14:36:06|67933.56
14:36:07|67928.
14:36:07|67941.8
14:36:09|67936.01
14:36:10|67934.34
14:36:10|67933.05
14:36:11|67935.73
14:36:14|67933.99
14:36:14|67929.76
14:36:16|67929.86
14:36:16|67937.7
14:36:18|67935.71
14:36:18|67914.05
14:36:20|67913.86
14:36:20|67913.61
14:36:22|67909.99
14:36:23|67903.
14:36:24|67905.56
14:36:25|67907.33
14:36:26|67898.02
14:36:27|67901.95
14:36:28|67906.02
14:36:29|67888.01
14:36:31|67888.98
14:36:31|67905.75
14:36:32|67910.14
14:36:34|67916.62
14:36:35|67906.69
14:36:36|67917.49
14:36:37|67914.68
14:36:38|67920.4
14:36:39|67917.87
14:36:39|67917.
14:36:41|67934.54
14:36:42|67930.75
14:36:43|67938.86
14:36:44|67939.47
14:36:45|67955.
14:36:46|67955.95
14:36:48|67950.81
14:36:50|67949.48
14:36:52|67949.77
14:36:53|67944.42
14:36:54|67942.75
14:36:56|67954.58
14:36:56|67943.95
14:36:57|67943.95
14:36:58|67937.99
14:36:59|67941.09
14:37:00|67935.87
14:37:01|67955.58
14:37:02|67953.97
14:37:05|67943.48
14:37:06|67945.6
14:37:08|67959.96
14:37:09|67949.04
14:37:10|67950.28
14:37:11|67956.01
14:37:12|67957.13
14:37:14|67948.86
14:37:15|67954.46
14:37:15|67957.56
14:37:16|67990.
14:37:18|67984.71
14:37:19|67989.83
14:37:20|67983.8
14:37:21|67967.7
14:37:22|67984.01
14:37:23|67979.85
14:37:24|67985.86
14:37:26|67986.48
14:37:28|67980.36
14:37:28|67970.67
14:37:29|67972.76
14:37:31|67963.47
14:37:32|67973.53
14:37:32|67970.1
14:37:33|67968.39
14:37:34|67984.01
14:37:35|67978.5
14:37:37|67987.51
14:37:38|67982.63
14:37:39|67979.08
14:37:40|67977.98
14:37:40|67986.55
14:37:42|68028.01
14:37:43|68034.81
14:37:44|68031.64
14:37:45|68028.29
14:37:47|68026.07
14:37:49|68034.19
14:37:50|68029.94
14:37:50|68038.01
14:37:51|68039.82
14:37:54|68047.38
14:37:54|68042.01
14:37:56|68030.02
14:37:56|68028.38
14:37:57|68033.39
14:37:59|68030.1
14:38:00|68017.81
14:38:00|68001.42
14:38:03|67984.88
14:38:03|67975.16
14:38:04|67967.
14:38:06|67979.77
14:38:07|67981.58
14:38:07|67994.08
14:38:08|67998.89
14:38:10|68006.02
14:38:11|68007.73
14:38:11|68025.49
14:38:13|68015.51
14:38:13|68004.
14:38:15|67987.61
14:38:16|67977.73
14:38:17|67970.01
14:38:18|67982.6
14:38:19|68000.
14:38:20|67990.96
14:38:22|67995.21
14:38:22|67987.98
14:38:24|67990.
14:38:24|67986.3
14:38:26|67979.36
14:38:27|67981.8
14:38:27|67974.83
14:38:29|67967.27
14:38:29|67966.76
14:38:31|67966.16
14:38:31|67967.59
14:38:33|67967.99
14:38:34|67970.
14:38:34|67978.01
14:38:37|67984.21
14:38:37|67986.45
14:38:39|67988.61
14:38:40|67985.64
14:38:41|67982.26
14:38:41|67976.
14:38:43|68000.
14:38:44|68001.52
14:38:46|67998.01
14:38:47|67997.99
14:38:47|67994.34
14:38:48|67994.34
14:38:50|67991.99
14:38:51|67998.54
14:38:52|67987.96
14:38:53|67989.99
14:38:54|67986.89
14:38:56|67983.68
14:38:56|67981.9
14:38:57|67987.69
14:38:58|67991.84
14:39:00|67982.42
14:39:01|67984.84
14:39:02|67988.
14:39:02|67977.2
14:39:04|67982.41
14:39:04|67997.21
14:39:06|67999.48
14:39:07|67996.87
14:39:08|67992.66
14:39:09|67997.97
14:39:10|67997.97
14:39:11|67995.06
14:39:13|67997.76
14:39:13|67994.84
14:39:14|67986.06
14:39:16|67979.6
14:39:16|67976.01
14:39:18|67978.62
14:39:18|67976.01
14:39:19|67974.61
14:39:21|67973.92
14:39:22|67962.56
14:39:23|67943.55
14:39:24|67941.33
14:39:24|67943.87
14:39:25|67941.99
14:39:27|67940.69
14:39:28|67947.64
14:39:29|67934.13
14:39:31|67940.97
14:39:33|67945.07
14:39:33|67967.58
14:39:35|67966.55
14:39:36|67964.86
14:39:37|67958.65
14:39:37|67955.82
14:39:38|67959.57
14:39:39|67957.98
14:39:40|67960.71
14:39:41|67967.01
14:39:42|67962.8
14:39:44|67959.47
14:39:45|67960.7
14:39:45|67955.92
14:39:47|67956.06
14:39:47|67957.15
14:39:49|67938.
14:39:50|67935.13
14:39:51|67933.25
14:39:53|67920.53
14:39:55|67926.87
14:39:55|67926.15
14:39:57|67922.8
14:39:58|67929.21
14:39:59|67924.48
14:40:01|67922.02
14:40:01|67919.41
14:40:03|67915.14
14:40:04|67913.89
14:40:05|67934.52
14:40:06|67927.88
14:40:07|67930.01
14:40:08|67924.49
14:40:09|67922.
14:40:10|67928.8
14:40:11|67933.37
14:40:12|67940.03
14:40:14|67947.78
14:40:15|67950.01
14:40:15|67951.67
14:40:17|67956.01
14:40:18|67966.04
14:40:19|67958.76
14:40:19|67962.37
14:40:22|67955.12
14:40:24|67956.19
14:40:26|67958.75
14:40:26|67953.39
14:40:27|67950.36
14:40:28|67953.98
14:40:29|67952.66
14:40:30|67962.76
14:40:31|67963.43
14:40:33|67958.79
14:40:33|67957.05
14:40:35|67949.85
14:40:36|67956.68
14:40:37|67955.21
14:40:38|67952.11
14:40:40|67946.93
14:40:41|67948.98
14:40:41|67950.01
14:40:42|67951.01
14:40:44|67945.5
14:40:44|67952.46
14:40:45|67947.59
14:40:46|67946.8
14:40:48|67938.56
14:40:49|67938.28
14:40:50|67946.67
14:40:52|67949.07
14:40:53|67945.07
14:40:53|67945.16
14:40:55|67942.59
14:40:56|67939.96
14:40:57|67941.89
14:40:58|67939.98
14:41:00|67942.7
14:41:01|67948.6
14:41:02|67952.
14:41:02|67952.24
14:41:04|67956.44
14:41:05|67962.92
14:41:06|67960.41
14:41:07|67959.38
14:41:08|67966.
14:41:09|67962.19
14:41:10|67959.04
14:41:12|67969.74
14:41:13|67965.48
14:41:14|67957.31
14:41:14|67954.43
14:41:16|67962.3
14:41:17|67962.14
14:41:18|67957.31
14:41:19|67956.16
14:41:20|67956.24
14:41:21|67932.12
14:41:22|67926.
14:41:23|67916.52
14:41:23|67922.29
14:41:24|67921.75
14:41:26|67916.01
14:41:28|67918.15
14:41:28|67919.78
14:41:29|67909.89
14:41:31|67916.88
14:41:32|67908.63
14:41:33|67911.77
14:41:34|67905.09
14:41:34|67906.74
14:41:35|67909.59
14:41:37|67905.25
14:41:38|67904.01
14:41:40|67904.81
14:41:41|67906.15
14:41:41|67913.95
14:41:42|67910.82
14:41:43|67900.61
14:41:44|67903.99
14:41:46|67896.13
14:41:47|67894.6
14:41:48|67888.4
14:41:49|67888.88
14:41:50|67897.87
14:41:51|67893.89
14:41:52|67892.24
14:41:54|67892.59
14:41:54|67888.75
14:41:56|67880.36
14:41:57|67882.07
14:41:59|67879.77
14:41:59|67874.76
14:42:00|67874.66
14:42:02|67868.02
14:42:03|67854.6
14:42:04|67859.56
14:42:06|67851.99
14:42:06|67843.29
14:42:08|67846.62
14:42:09|67847.37
14:42:10|67831.83
14:42:10|67824.5
14:42:12|67825.99
14:42:13|67822.01
14:42:14|67827.79
14:42:15|67819.53
14:42:16|67822.3
14:42:17|67826.43
14:42:18|67828.38
14:42:19|67837.64
14:42:20|67833.78
14:42:21|67824.42
14:42:22|67837.22
14:42:23|67842.56
14:42:24|67849.39
14:42:25|67856.28
14:42:26|67854.79
14:42:27|67853.62
14:42:28|67843.15
14:42:29|67841.1
14:42:31|67852.46
14:42:32|67849.99
14:42:32|67848.51
14:42:34|67860.2
14:42:34|67854.49
14:42:36|67855.55
14:42:37|67854.25
14:42:38|67853.58
14:42:39|67854.87
14:42:40|67852.02
14:42:41|67852.7
14:42:43|67851.16
14:42:43|67855.15
14:42:44|67854.59
14:42:45|67852.01
14:42:47|67852.76
14:42:47|67850.66
14:42:48|67846.12
14:42:50|67850.1
14:42:51|67849.89
14:42:51|67840.
14:42:53|67838.97
14:42:55|67852.37
14:42:55|67854.77
14:42:56|67852.01
14:42:58|67863.45
14:42:59|67867.18
14:43:00|67864.08
14:43:01|67865.78
14:43:02|67866.43
14:43:03|67854.
14:43:04|67856.92
14:43:06|67857.99
14:43:07|67848.4
14:43:08|67840.
14:43:09|67843.52
14:43:10|67844.49
14:43:11|67843.54
14:43:12|67843.33
14:43:13|67838.83
14:43:14|67834.94
14:43:16|67830.
14:43:17|67828.16
14:43:19|67824.14
14:43:19|67829.87
14:43:20|67830.01
14:43:21|67829.76
14:43:22|67827.59
14:43:24|67829.88
14:43:25|67817.
14:43:26|67815.09
14:43:27|67803.07
14:43:28|67797.02
14:43:29|67790.08
14:43:31|67786.8
14:43:32|67782.49
14:43:33|67785.85
14:43:33|67776.35
14:43:34|67767.01
14:43:35|67764.28
14:43:37|67760.02
14:43:38|67774.04
14:43:39|67764.01
14:43:40|67763.56
14:43:41|67759.8
14:43:42|67754.15
14:43:43|67755.93
14:43:44|67753.58
14:43:45|67752.
14:43:46|67753.89
14:43:47|67754.72
14:43:48|67753.26
14:43:49|67753.82
14:43:50|67750.15
14:43:51|67750.49
14:43:52|67759.24
14:43:53|67763.99
14:43:55|67761.41
14:43:57|67754.63
14:43:57|67755.03
14:43:58|67752.82
14:44:00|67746.89
14:44:01|67744.4
14:44:03|67748.1
14:44:04|67764.02
14:44:05|67755.57
14:44:05|67756.13
14:44:06|67762.18
14:44:07|67755.76
14:44:08|67751.15
14:44:10|67750.12
14:44:11|67754.12
14:44:12|67758.27
14:44:13|67749.1
14:44:13|67749.61
14:44:15|67745.99
14:44:16|67753.12
14:44:18|67747.84
14:44:19|67749.95
14:44:20|67744.
14:44:22|67736.97
14:44:23|67741.27
14:44:24|67738.
14:44:25|67744.96
14:44:27|67740.07
14:44:27|67743.25
14:44:28|67739.95
14:44:29|67739.8
14:44:31|67739.8
14:44:32|67732.47
14:44:33|67734.58
14:44:35|67733.8
14:44:36|67729.81
14:44:36|67729.31
14:44:37|67730.01
14:44:39|67729.3
14:44:40|67730.94
14:44:41|67741.59
14:44:42|67735.12
14:44:43|67738.3
14:44:44|67739.89
14:44:45|67732.61
14:44:46|67731.14
14:44:47|67726.5
14:44:48|67730.3
14:44:49|67728.28
14:44:50|67729.87
14:44:51|67731.56
14:44:52|67728.78
14:44:53|67729.1
14:44:55|67743.72
14:44:56|67735.08
14:44:58|67742.42
14:44:58|67739.01
14:45:00|67740.22
14:45:01|67741.17
14:45:02|67746.05
14:45:04|67735.74
14:45:05|67742.08
14:45:06|67734.81
14:45:07|67732.18
14:45:08|67723.71
14:45:10|67745.99
14:45:10|67774.02
14:45:11|67785.31
14:45:13|67790.94
14:45:14|67793.33
14:45:15|67794.32
14:45:16|67783.95
14:45:17|67792.34
14:45:18|67784.08
14:45:19|67776.17
14:45:19|67779.32
14:45:20|67785.99
14:45:22|67791.82
14:45:23|67790.92
14:45:24|67794.24
14:45:25|67787.01
14:45:26|67780.76
14:45:27|67782.57
14:45:28|67782.3
14:45:30|67769.84
14:45:31|67771.48
14:45:32|67770.37
14:45:33|67763.48
14:45:34|67764.78
14:45:35|67766.28
14:45:36|67755.1
14:45:37|67759.75
14:45:38|67765.14
14:45:39|67773.39
14:45:40|67766.63
14:45:41|67767.8
14:45:42|67778.79
14:45:43|67781.88
14:45:44|67772.01
14:45:45|67777.99
14:45:46|67779.13
14:45:47|67769.44
14:45:48|67772.16
14:45:49|67768.37
14:45:51|67777.85
14:45:52|67774.14
14:45:53|67770.98
14:45:54|67769.04
14:45:55|67778.13
14:45:57|67771.22
14:45:58|67768.78
14:45:59|67767.67
14:46:01|67776.89
14:46:02|67766.7
14:46:02|67770.82
14:46:04|67763.07
14:46:05|67765.14
14:46:06|67761.64
14:46:06|67777.95
14:46:08|67768.3
14:46:09|67796.91
14:46:10|67796.55
14:46:11|67799.16
14:46:12|67800.19
14:46:14|67790.15
14:46:14|67784.19
14:46:15|67782.15
14:46:16|67771.12
14:46:17|67767.87
14:46:18|67769.99
14:46:20|67768.17
14:46:20|67766.22
14:46:21|67777.96
14:46:22|67792.61
14:46:24|67808.
14:46:25|67793.02
14:46:25|67794.39
14:46:27|67788.98
14:46:28|67791.52
14:46:29|67793.2
14:46:31|67797.48
14:46:31|67796.89
14:46:32|67791.68
14:46:33|67789.07
14:46:34|67792.13
14:46:35|67791.98
14:46:37|67790.11
14:46:38|67788.01
14:46:39|67802.89
14:46:39|67802.72
14:46:41|67795.48
14:46:42|67796.01
14:46:42|67794.71
14:46:43|67796.62
14:46:45|67803.3
14:46:45|67803.3
14:46:47|67804.99
14:46:48|67808.07
14:46:49|67808.07
14:46:50|67805.49
14:46:51|67805.88
14:46:53|67805.53
14:46:54|67805.1
14:46:55|67801.47
14:46:55|67801.61
14:46:58|67806.2
14:47:00|67804.97
14:47:00|67814.05
14:47:01|67829.92
14:47:02|67814.
14:47:04|67809.87
14:47:04|67813.49
14:47:05|67820.67
14:47:06|67820.34
14:47:08|67822.74
14:47:09|67814.2
14:47:10|67810.
14:47:11|67810.
14:47:12|67813.99
14:47:14|67813.21
14:47:15|67813.58
14:47:16|67813.98
14:47:17|67812.78
14:47:18|67809.51
14:47:19|67822.8
14:47:20|67820.59
14:47:21|67825.5
14:47:22|67828.56
14:47:23|67828.92
14:47:24|67827.1
14:47:26|67827.11
14:47:26|67823.05
14:47:28|67829.99
14:47:29|67829.21
14:47:30|67831.87
14:47:31|67829.9
14:47:32|67826.02
14:47:33|67825.95
14:47:34|67827.32
14:47:35|67825.86
14:47:36|67825.26
14:47:37|67823.8
14:47:38|67822.
14:47:39|67835.16
14:47:40|67829.88
14:47:41|67842.22
14:47:42|67828.33
14:47:43|67824.47
14:47:44|67827.99
14:47:45|67824.28
14:47:46|67822.48
14:47:47|67822.7
14:47:48|67825.99
14:47:49|67824.56
14:47:50|67822.7
14:47:51|67828.8
14:47:52|67827.04
14:47:53|67828.45
14:47:54|67822.67
14:47:55|67805.99
14:47:56|67800.85
14:47:57|67801.
14:47:59|67813.36
14:48:01|67822.63
14:48:02|67811.01
14:48:04|67822.12
14:48:04|67835.23
14:48:05|67830.34
14:48:07|67831.85
14:48:07|67829.71
14:48:09|67826.95
14:48:11|67830.05
14:48:12|67828.26
14:48:12|67823.01
14:48:13|67829.32
14:48:15|67828.25
14:48:15|67829.44
14:48:16|67829.67
14:48:18|67825.38
14:48:19|67825.38
14:48:19|67826.78
14:48:21|67824.13
14:48:22|67831.98
14:48:23|67841.74
14:48:24|67842.81
14:48:24|67840.46
14:48:26|67840.13
14:48:27|67839.45
14:48:28|67836.98
14:48:29|67839.75
14:48:31|67840.
14:48:32|67844.11
14:48:33|67839.04
14:48:34|67834.
14:48:35|67822.85
14:48:36|67820.
14:48:37|67821.38
14:48:38|67818.11
14:48:39|67806.99
14:48:40|67804.53
14:48:41|67798.42
14:48:42|67794.99
14:48:43|67795.23
14:48:44|67793.43
14:48:45|67785.11
14:48:46|67784.27
14:48:47|67800.74
14:48:48|67801.11
14:48:49|67801.75
14:48:50|67797.86
14:48:51|67793.7
14:48:52|67800.84
14:48:53|67796.26
14:48:54|67795.69
14:48:55|67794.71
14:48:56|67791.88
14:48:57|67793.57
14:48:58|67793.89
14:49:00|67791.63
14:49:00|67789.82
14:49:02|67787.82
14:49:03|67794.04
14:49:05|67791.6
14:49:06|67778.67
14:49:06|67777.81
14:49:08|67774.67
14:49:09|67770.7
14:49:10|67776.
14:49:11|67773.5
14:49:13|67770.31
14:49:13|67768.91
14:49:15|67765.99
14:49:16|67767.77
14:49:17|67760.49
14:49:18|67766.08
14:49:20|67762.83
14:49:20|67763.57
14:49:21|67763.65
14:49:23|67756.14
14:49:23|67749.
14:49:25|67745.
14:49:25|67734.16
14:49:27|67738.89
14:49:28|67742.16
14:49:29|67743.36
14:49:30|67757.71
14:49:31|67774.
14:49:32|67794.8
14:49:33|67784.69
14:49:35|67783.28
14:49:36|67784.71
14:49:38|67789.83
14:49:38|67792.91
14:49:39|67788.25
14:49:40|67789.66
14:49:42|67786.99
14:49:43|67785.73
14:49:43|67785.27
14:49:45|67785.37
14:49:45|67785.39
14:49:47|67786.
14:49:48|67782.7
14:49:49|67776.15
14:49:50|67770.01
14:49:51|67773.84
14:49:52|67771.47
14:49:54|67771.67
14:49:54|67772.98
14:49:56|67772.79
14:49:56|67770.
14:49:58|67770.
14:49:59|67760.15
14:50:00|67766.1
14:50:02|67763.04
14:50:04|67762.99
14:50:04|67757.06
14:50:06|67742.
14:50:07|67745.72
14:50:08|67754.81
14:50:09|67761.57
14:50:10|67771.
14:50:11|67777.4
14:50:12|67778.41
14:50:13|67777.99
14:50:15|67772.62
14:50:16|67768.26
14:50:17|67784.08
14:50:18|67788.89
14:50:19|67791.78
14:50:19|67790.7
14:50:21|67794.2
14:50:21|67802.92
14:50:23|67802.78
14:50:24|67800.01
14:50:24|67806.57
14:50:25|67814.
14:50:27|67799.88
14:50:28|67796.6
14:50:29|67788.
14:50:30|67787.53
14:50:32|67787.95
14:50:32|67786.98
14:50:34|67790.12
14:50:34|67773.29
14:50:35|67768.
14:50:37|67774.
14:50:38|67778.
14:50:39|67808.18
14:50:40|67811.09
14:50:41|67808.51
14:50:43|67807.67
14:50:44|67802.64
14:50:45|67801.99
14:50:46|67805.64
14:50:47|67806.
14:50:48|67810.15
14:50:49|67815.8
14:50:51|67811.04
14:50:51|67810.04
14:50:53|67822.
14:50:54|67819.39
14:50:55|67812.
14:50:56|67801.83
14:50:57|67803.99
14:50:58|67805.2
14:50:59|67805.44
14:51:00|67799.9
14:51:02|67796.56
14:51:02|67800.39
14:51:04|67796.
14:51:05|67794.08
14:51:06|67798.29
14:51:07|67794.23
14:51:08|67792.34
14:51:09|67794.1
14:51:11|67786.12
14:51:12|67784.02
14:51:12|67784.02
14:51:13|67774.01
14:51:15|67775.34
14:51:16|67784.96
14:51:18|67783.78
14:51:18|67808.
14:51:19|67810.07
14:51:21|67805.45
14:51:22|67817.12
14:51:23|67815.8
14:51:24|67809.97
14:51:26|67805.82
14:51:27|67806.71
14:51:28|67801.99
14:51:29|67802.
14:51:30|67798.
14:51:32|67806.
14:51:32|67804.99
14:51:33|67815.87
14:51:34|67814.2
14:51:35|67869.84
14:51:36|67874.47
14:51:39|67881.96
14:51:40|67886.96
14:51:40|67900.75
14:51:42|67900.01
14:51:43|67900.4
14:51:43|67885.9
14:51:45|67876.
14:51:45|67873.99
14:51:46|67869.02
14:51:48|67873.87
14:51:50|67877.18
14:51:50|67882.
14:51:51|67876.02
14:51:53|67874.21
14:51:54|67869.12
14:51:55|67867.99
14:51:56|67875.22
14:51:57|67881.83
14:51:58|67880.65
14:51:59|67879.2
14:52:00|67877.14
14:52:02|67862.
14:52:03|67880.
14:52:05|67876.84
14:52:07|67884.09
14:52:08|67884.24
14:52:09|67883.56
14:52:10|67878.51
14:52:11|67876.08
14:52:12|67878.59
14:52:14|67880.29
14:52:15|67883.55
14:52:16|67883.
14:52:17|67890.
14:52:18|67887.91
14:52:20|67886.76
14:52:21|67891.15
14:52:21|67901.47
14:52:22|67896.97
14:52:24|67897.01
14:52:25|67899.43
14:52:25|67902.05
14:52:27|67910.79
14:52:28|67915.95
14:52:28|67918.68
14:52:30|67916.49
14:52:31|67929.99
14:52:33|67928.33
14:52:33|67922.92
14:52:34|67926.04
14:52:36|67925.
14:52:36|67932.87
14:52:37|67933.11
14:52:38|67928.23
14:52:40|67932.37
14:52:41|67931.11
14:52:42|67921.8
14:52:43|67911.47
14:52:44|67908.44
14:52:45|67907.14
14:52:46|67903.36
14:52:47|67900.95
14:52:47|67911.9
14:52:48|67919.36
14:52:49|67913.16
14:52:50|67914.65
14:52:52|67913.
14:52:53|67911.9
14:52:55|67915.97
14:52:56|67929.81
14:52:57|67927.76
14:52:58|67926.34
14:52:59|67926.13
14:53:01|67924.65
14:53:01|67929.39
14:53:03|67925.74
14:53:05|67926.2
14:53:06|67929.05
14:53:08|67922.4
14:53:09|67920.63
14:53:10|67924.18
14:53:11|67921.01
14:53:12|67925.9
14:53:13|67925.9
14:53:14|67925.46
14:53:15|67925.5
14:53:17|67925.93
14:53:18|67932.03
14:53:19|67924.9
14:53:20|67942.25
14:53:21|67939.02
14:53:22|67934.08
14:53:24|67934.57
14:53:25|67933.78
14:53:26|67942.67
14:53:27|67942.06
14:53:28|67944.47
14:53:28|67953.95
14:53:30|67951.83
14:53:31|67955.06
14:53:31|67957.37
14:53:33|67960.2
14:53:34|67961.95
14:53:35|67964.52
14:53:36|67962.93
14:53:37|67956.01
14:53:38|67956.05
14:53:39|67959.27
14:53:41|67957.29
14:53:41|67954.
14:53:42|67941.49
14:53:44|67946.08
14:53:45|67943.69
14:53:46|67941.08
14:53:47|67937.21
14:53:47|67938.32
14:53:49|67936.12
14:53:50|67934.57
14:53:52|67933.64
14:53:52|67938.48
14:53:53|67948.79
14:53:54|67949.48
14:53:55|67950.21
14:53:56|67950.21
14:53:57|67954.02
14:53:59|67954.87
14:54:00|67957.16
14:54:00|67961.67
14:54:02|67960.46
14:54:02|67957.85
14:54:05|67948.
14:54:06|67946.49
14:54:10|67957.77
14:54:11|67968.1
14:54:12|67971.79
14:54:13|67969.61
14:54:14|67964.14
14:54:14|67967.76
14:54:16|67961.86
14:54:17|67957.86
14:54:18|67953.39
14:54:19|67944.12
14:54:20|67949.87
14:54:22|67945.02
14:54:23|67939.46
14:54:24|67944.13
14:54:25|67940.4
14:54:26|67938.91
14:54:28|67943.8
14:54:29|67942.69
14:54:30|67940.65
14:54:30|67938.66
14:54:32|67932.16
14:54:33|67923.18
14:54:34|67915.86
14:54:35|67914.87
14:54:37|67922.07
14:54:38|67922.5
14:54:39|67920.12
14:54:41|67928.19
14:54:42|67928.17
14:54:43|67926.32
14:54:43|67923.
14:54:45|67925.21
14:54:46|67920.01
14:54:47|67923.85
14:54:48|67920.79
14:54:49|67922.37
14:54:50|67922.28
14:54:51|67917.13
14:54:52|67915.64
14:54:53|67919.21
14:54:54|67913.98
14:54:55|67912.07
14:54:56|67901.07
14:54:57|67902.46
14:54:59|67905.64
14:54:59|67902.42
14:55:01|67912.69
14:55:01|67913.75
14:55:02|67915.62
14:55:04|67912.65
14:55:04|67912.42
14:55:07|67911.32
14:55:07|67914.86
14:55:09|67925.7
14:55:10|67942.
14:55:11|67935.74
14:55:13|67938.93
14:55:13|67938.31
14:55:14|67936.43
14:55:15|67935.66
14:55:16|67932.6
14:55:17|67938.89
14:55:18|67938.36
14:55:20|67935.
14:55:20|67937.
14:55:21|67939.13
14:55:22|67936.28
14:55:24|67940.83
14:55:25|67948.12
14:55:26|67944.79
14:55:27|67946.
14:55:28|67943.27
14:55:29|67936.4
14:55:30|67932.78
14:55:31|67927.5
14:55:32|67930.99
14:55:33|67934.53
14:55:34|67937.95
14:55:35|67930.52
14:55:36|67925.12
14:55:37|67925.1
14:55:38|67925.38
14:55:39|67911.56
14:55:41|67904.32
14:55:41|67906.77
14:55:43|67907.34
14:55:43|67909.
14:55:45|67909.08
14:55:45|67909.43
14:55:47|67918.
14:55:47|67907.48
14:55:48|67917.
14:55:50|67921.79
14:55:51|67917.99
14:55:52|67916.
14:55:53|67913.48
14:55:54|67918.15
14:55:55|67915.6
14:55:55|67918.11
14:55:57|67922.49
14:55:58|67923.25
14:55:59|67918.52
14:56:01|67918.1
14:56:01|67914.94
14:56:02|67911.67
14:56:03|67911.6
14:56:04|67916.94
14:56:06|67911.7
14:56:07|67913.95
14:56:08|67918.98
14:56:09|67924.37
14:56:10|67914.01
14:56:11|67911.99
14:56:12|67916.34
14:56:13|67913.56
14:56:14|67912.
14:56:16|67911.68
14:56:17|67911.11
14:56:18|67911.14
14:56:19|67910.31
14:56:20|67915.08
14:56:21|67913.69
14:56:22|67915.36
14:56:23|67913.62
14:56:25|67915.31
14:56:25|67911.88
14:56:26|67913.52
14:56:27|67910.23
14:56:29|67910.53
14:56:29|67914.96
14:56:31|67919.96
14:56:32|67916.75
14:56:33|67924.4
14:56:34|67926.18
14:56:35|67924.65
14:56:36|67926.13
14:56:37|67938.04
14:56:38|67942.29
14:56:39|67943.84
14:56:40|67942.53
14:56:41|67929.09
14:56:42|67938.08
14:56:44|67934.94
14:56:45|67931.31
14:56:46|67935.83
14:56:47|67932.2
14:56:48|67929.37
14:56:49|67929.88
14:56:50|67927.12
14:56:52|67928.33
14:56:53|67927.84
14:56:53|67920.51
14:56:55|67923.1
14:56:56|67921.39
14:56:57|67924.54
14:56:58|67928.24
14:56:59|67935.24
14:57:00|67930.13
14:57:01|67935.78
14:57:03|67935.19
14:57:04|67931.32
14:57:05|67932.46
14:57:05|67930.2
14:57:07|67939.48
14:57:08|67933.73
14:57:10|67934.79
14:57:11|67943.62
14:57:12|67942.03
14:57:13|67927.46
14:57:14|67920.5
14:57:16|67918.22
14:57:16|67915.49
14:57:17|67919.22
14:57:18|67915.6
14:57:19|67914.6
14:57:21|67921.12
14:57:22|67926.27
14:57:23|67922.43
14:57:23|67916.01
14:57:25|67918.3
14:57:26|67919.02
14:57:27|67913.86
14:57:28|67913.45
14:57:30|67911.64
14:57:30|67912.22
14:57:32|67907.67
14:57:33|67907.67
14:57:34|67909.8
14:57:35|67911.34
14:57:36|67910.61
14:57:36|67911.34
14:57:38|67906.67
14:57:39|67910.69
14:57:40|67908.29
14:57:41|67908.29
14:57:42|67910.79
14:57:44|67894.19
14:57:45|67905.3
14:57:46|67904.13
14:57:46|67897.97
14:57:48|67896.01
14:57:49|67894.98
14:57:50|67890.96
14:57:51|67890.
14:57:52|67888.
14:57:53|67888.
14:57:54|67894.2
14:57:55|67888.
14:57:57|67886.01
14:57:57|67886.19
14:57:59|67885.73
14:58:00|67881.9
14:58:01|67884.59
14:58:02|67883.29
14:58:03|67885.75
14:58:04|67886.9
14:58:05|67885.76
14:58:06|67887.49
14:58:07|67892.99
14:58:08|67886.81
14:58:09|67886.25
14:58:10|67885.1
14:58:12|67884.84
14:58:13|67886.83
14:58:14|67881.02
14:58:16|67880.5
14:58:17|67882.39
14:58:18|67882.58
14:58:18|67882.59
14:58:20|67879.56
14:58:20|67879.92
14:58:22|67878.43
14:58:23|67877.17
14:58:24|67879.01
14:58:25|67885.1
14:58:26|67882.94
14:58:27|67883.84
14:58:29|67883.95
14:58:29|67888.86
14:58:30|67887.94
14:58:31|67889.26
14:58:33|67898.17
14:58:34|67894.15
14:58:34|67906.
14:58:36|67906.48
14:58:37|67897.67
14:58:38|67897.95
14:58:39|67901.04
14:58:40|67900.73
14:58:41|67906.37
14:58:42|67912.17
14:58:43|67919.8
14:58:45|67904.79
14:58:46|67902.16
14:58:47|67899.03
14:58:48|67891.14
14:58:49|67891.35
14:58:49|67891.22
14:58:50|67896.01
14:58:52|67892.73
14:58:52|67890.81
14:58:55|67890.82
14:58:56|67895.45
14:58:56|67892.1
14:58:57|67890.01
14:58:59|67896.11
14:59:00|67894.
14:59:01|67900.47
14:59:01|67899.83
14:59:03|67900.6
14:59:04|67904.24
14:59:05|67898.55
14:59:05|67897.68
14:59:07|67900.68
14:59:08|67897.76
14:59:10|67895.9
14:59:12|67904.01
14:59:13|67895.24
14:59:14|67901.14
14:59:15|67901.19
14:59:16|67901.19
14:59:17|67890.02
14:59:18|67885.26
14:59:20|67878.47
14:59:21|67865.
14:59:21|67866.44
14:59:23|67866.04
14:59:24|67870.59
14:59:25|67872.12
14:59:26|67872.26
14:59:27|67884.15
14:59:28|67880.3
14:59:29|67879.91
14:59:30|67874.96
14:59:31|67878.71
14:59:32|67880.13
14:59:34|67880.67
14:59:34|67878.04
14:59:36|67879.63
14:59:37|67880.61
14:59:38|67878.09
14:59:39|67877.86
14:59:41|67880.66
14:59:41|67877.53
14:59:43|67885.06
14:59:44|67888.
14:59:45|67895.46
14:59:46|67895.84
14:59:47|67895.57
14:59:48|67899.19
14:59:49|67903.83
14:59:50|67902.52
14:59:52|67900.93
14:59:53|67907.73
14:59:54|67905.91
14:59:55|67902.01
14:59:56|67902.28
14:59:58|67908.52
14:59:58|67904.37
14:59:59|67904.75
15:00:00|67916.
15:00:02|67924.25
15:00:03|67930.
15:00:04|67922.18
15:00:06|67920.96
15:00:07|67924.88
15:00:08|67931.52
15:00:08|67932.08
15:00:09|67929.19
15:00:10|67931.95
15:00:11|67927.21
15:00:12|67925.32
15:00:14|67921.18
15:00:14|67919.76
15:00:17|67917.95
15:00:18|67917.52
15:00:19|67920.
15:00:19|67920.01
15:00:20|67927.54
15:00:22|67928.2
15:00:22|67930.45
15:00:23|67933.38
15:00:24|67932.61
15:00:26|67927.71
15:00:27|67928.44
15:00:28|67932.49
15:00:29|67944.72
15:00:30|67962.
15:00:31|67968.27
15:00:32|67974.36
15:00:33|67973.76
15:00:34|67980.3
15:00:35|67982.54
15:00:36|67980.01
15:00:37|67976.76
15:00:38|67970.92
15:00:39|67980.33
15:00:40|67989.26
15:00:41|67986.36
15:00:42|67987.85
15:00:43|68014.
15:00:44|68019.98
15:00:45|68025.82
15:00:46|68021.8
15:00:47|68021.84
15:00:48|68041.41
15:00:49|68046.25
15:00:50|68052.74
15:00:52|68059.8
15:00:52|68058.9
15:00:53|68047.79
15:00:54|68063.85
15:00:55|68064.
15:00:56|68061.73
15:00:57|68061.72
15:00:59|68057.83
15:01:00|68055.99
15:01:00|68086.06
15:01:02|68091.96
15:01:03|68095.82
15:01:04|68089.84
15:01:05|68090.7
15:01:05|68091.6
15:01:06|68107.71
15:01:08|68103.04
15:01:08|68101.99
15:01:10|68093.98
15:01:12|68122.98
15:01:13|68123.55
15:01:15|68124.28
15:01:16|68137.87
15:01:17|68133.7
15:01:18|68133.99
15:01:19|68128.88
15:01:20|68137.87
15:01:21|68143.56
15:01:22|68166.02
15:01:23|68181.99
15:01:24|68182.28
15:01:25|68178.53
15:01:27|68183.91
15:01:27|68176.27
15:01:28|68167.42
15:01:29|68189.54
15:01:30|68193.88
15:01:32|68199.51
15:01:32|68171.6
15:01:34|68166.02
15:01:34|68169.4
15:01:36|68177.95
15:01:37|68179.69
15:01:38|68171.77
15:01:40|68174.11
15:01:40|68143.83
15:01:41|68173.88
15:01:43|68173.1
15:01:43|68170.75
15:01:45|68173.17
15:01:46|68165.89
15:01:47|68146.07
15:01:48|68155.99
15:01:49|68146.
15:01:50|68134.7
15:01:51|68136.25
15:01:52|68152.1
15:01:54|68152.48
15:01:54|68153.82
15:01:56|68149.94
15:01:56|68147.99
15:01:58|68150.04
15:01:59|68137.48
15:02:00|68134.87
15:02:01|68126.05
15:02:02|68148.39
15:02:03|68148.
15:02:05|68162.08
15:02:05|68168.49
15:02:06|68168.
15:02:07|68169.84
15:02:08|68172.13
15:02:09|68159.88
15:02:11|68159.99
15:02:11|68160.9
15:02:13|68167.31
15:02:13|68168.32
15:02:15|68164.22
15:02:16|68152.05
15:02:17|68155.12
15:02:19|68158.82
15:02:20|68144.36
15:02:21|68156.78
15:02:22|68158.01
15:02:23|68146.76
15:02:24|68152.08
15:02:26|68150.05
15:02:27|68122.9
15:02:28|68126.01
15:02:29|68129.94
15:02:29|68156.14
15:02:31|68163.53
15:02:32|68158.21
15:02:33|68153.3
15:02:34|68157.69
15:02:35|68151.58
15:02:37|68148.05
15:02:37|68161.38
15:02:39|68166.01
15:02:40|68160.71
15:02:41|68160.81
15:02:42|68166.74
15:02:43|68175.
15:02:45|68168.13
15:02:45|68163.37
15:02:47|68162.01
15:02:48|68158.01
15:02:48|68164.83
15:02:50|68162.8
15:02:51|68156.21
15:02:52|68151.95
15:02:53|68149.37
15:02:53|68145.77
15:02:55|68154.96
15:02:56|68146.26
15:02:57|68148.14
15:02:58|68148.67
15:02:59|68150.72
15:03:01|68146.1
15:03:02|68146.7
15:03:02|68146.04
15:03:04|68132.01
15:03:06|68128.29
15:03:06|68128.98
15:03:08|68126.14
15:03:08|68119.94
15:03:10|68115.09
15:03:11|68117.2
15:03:12|68128.27
15:03:14|68121.3
15:03:14|68110.71
15:03:17|68105.24
15:03:17|68103.92
15:03:19|68104.29
15:03:20|68092.33
15:03:21|68092.52
15:03:23|68098.1
15:03:24|68094.43
15:03:25|68100.92
15:03:26|68094.85
15:03:27|68090.26
15:03:28|68091.29
15:03:28|68088.84
15:03:30|68106.99
15:03:31|68123.
15:03:32|68123.86
15:03:33|68126.2
15:03:34|68138.51
15:03:35|68148.91
15:03:36|68151.11
15:03:37|68146.39
15:03:38|68134.47
15:03:40|68166.
15:03:41|68171.82
15:03:41|68174.05
15:03:42|68167.78
15:03:44|68165.
15:03:45|68166.05
15:03:46|68168.98
15:03:47|68169.82
15:03:47|68165.29
15:03:48|68168.01
15:03:50|68169.17
15:03:51|68174.2
15:03:51|68175.02
15:03:53|68169.23
15:03:54|68173.75
15:03:55|68167.47
15:03:56|68165.89
15:03:57|68166.69
15:03:58|68160.54
15:03:59|68161.74
15:04:01|68166.89
15:04:02|68168.14
15:04:02|68166.27
15:04:04|68189.63
15:04:04|68186.99
15:04:05|68192.28
15:04:07|68201.
15:04:08|68202.84
15:04:09|68205.
15:04:10|68202.06
15:04:12|68208.58
15:04:12|68209.64
15:04:13|68212.15
15:04:16|68212.46
15:04:17|68217.78
15:04:18|68219.1
15:04:20|68209.97
15:04:20|68222.4
15:04:21|68228.06
15:04:22|68223.88
15:04:23|68212.01
15:04:24|68217.42
15:04:25|68226.
15:04:27|68239.55
15:04:28|68233.98
15:04:29|68217.76
15:04:30|68217.88
15:04:31|68236.82
15:04:32|68233.2
15:04:33|68244.02
15:04:35|68246.87
15:04:36|68232.02
15:04:37|68229.95
15:04:38|68211.87
15:04:39|68204.6
15:04:40|68198.81
15:04:41|68194.
15:04:42|68187.74
15:04:43|68192.97
15:04:44|68187.83
15:04:45|68193.41
15:04:46|68187.61
15:04:47|68193.11
15:04:49|68191.87
15:04:50|68185.98
15:04:50|68191.04
15:04:51|68192.13
15:04:53|68184.7
15:04:53|68186.68
15:04:54|68184.64
15:04:55|68183.63
15:04:57|68195.79
15:04:58|68194.
15:04:58|68198.22
15:04:59|68195.05
15:05:00|68200.4
15:05:02|68194.3
15:05:03|68194.39
15:05:03|68198.24
15:05:05|68203.99
15:05:05|68191.25
15:05:07|68189.84
15:05:08|68190.21
15:05:09|68190.31
15:05:10|68189.59
15:05:11|68182.61
15:05:12|68182.38
15:05:14|68180.49
15:05:16|68190.79
15:05:17|68190.21
15:05:19|68184.33
15:05:20|68186.11
15:05:21|68186.01
15:05:23|68182.22
15:05:24|68179.95
15:05:26|68177.19
15:05:27|68167.71
15:05:27|68163.83
15:05:29|68165.54
15:05:30|68163.89
15:05:31|68176.43
15:05:32|68176.85
15:05:32|68171.98
15:05:34|68162.29
15:05:35|68159.14
15:05:36|68159.14
15:05:37|68155.13
15:05:38|68150.33
15:05:39|68155.57
15:05:40|68155.69
15:05:41|68182.
15:05:42|68181.21
15:05:43|68176.16
15:05:44|68175.24
15:05:46|68178.53
15:05:47|68182.
15:05:48|68192.06
15:05:49|68198.13
15:05:50|68191.17
15:05:51|68207.
15:05:52|68208.97
15:05:53|68200.56
15:05:54|68204.13
15:05:55|68204.54
15:05:56|68200.76
15:05:57|68204.23
15:05:58|68204.01
15:05:59|68206.63
15:06:00|68202.74
15:06:02|68204.07
15:06:02|68201.59
15:06:03|68204.92
15:06:05|68202.01
15:06:05|68202.
15:06:07|68202.19
15:06:07|68200.
15:06:08|68195.
15:06:10|68209.83
15:06:10|68202.
15:06:12|68205.89
15:06:13|68208.12
15:06:14|68206.75
15:06:15|68200.17
15:06:16|68200.
15:06:17|68200.28
15:06:18|68216.06
15:06:20|68213.26
15:06:21|68220.04
15:06:23|68230.98
15:06:23|68239.69
15:06:25|68238.44
15:06:25|68241.09
15:06:27|68240.55
15:06:28|68247.93
15:06:29|68255.81
15:06:30|68253.21
15:06:31|68252.87
15:06:32|68225.01
15:06:33|68222.01
15:06:34|68219.1
15:06:36|68209.18
15:06:36|68207.79
15:06:37|68213.11
15:06:39|68213.85
15:06:40|68213.04
15:06:40|68215.92
15:06:41|68210.
15:06:43|68212.
15:06:44|68209.99
15:06:45|68208.
15:06:46|68215.76
15:06:47|68237.08
15:06:48|68229.2
15:06:49|68224.01
15:06:51|68221.18
15:06:51|68226.32
15:06:52|68231.98
15:06:53|68218.15
15:06:55|68215.75
15:06:55|68219.99
15:06:56|68217.11
15:06:57|68213.53
15:06:58|68220.73
15:07:00|68221.94
15:07:02|68211.12
15:07:03|68210.13
15:07:04|68203.72
15:07:04|68209.34
15:07:06|68200.08
15:07:07|68193.57
15:07:07|68195.13
15:07:08|68203.01
15:07:09|68198.22
15:07:11|68205.3
15:07:12|68233.79
15:07:13|68239.54
15:07:13|68231.79
15:07:15|68235.95
15:07:16|68232.16
15:07:18|68224.
15:07:20|68233.39
15:07:20|68238.16
15:07:21|68232.43
15:07:23|68230.22
15:07:24|68231.53
15:07:26|68221.98
15:07:27|68221.75
15:07:27|68221.49
15:07:28|68226.75
15:07:30|68213.35
15:07:30|68213.25
15:07:31|68210.08
15:07:33|68205.73
15:07:34|68196.13
15:07:35|68195.
15:07:36|68183.84
15:07:37|68183.3
15:07:38|68180.
15:07:39|68174.81
15:07:40|68184.01
15:07:41|68179.56
15:07:42|68185.3
15:07:43|68180.83
15:07:44|68180.85
15:07:45|68180.33
15:07:46|68186.01
15:07:47|68197.34
15:07:48|68184.11
15:07:49|68189.25
15:07:50|68185.42
15:07:51|68194.84
15:07:52|68183.04
15:07:54|68183.79
15:07:54|68193.21
15:07:56|68186.41
15:07:56|68181.22
15:07:57|68193.89
15:07:58|68186.
15:07:59|68189.86
15:08:00|68197.96
15:08:01|68189.56
15:08:02|68187.54
15:08:03|68187.99
15:08:04|68217.99
15:08:05|68222.06
15:08:07|68218.14
15:08:08|68214.13
15:08:08|68222.15
15:08:09|68221.18
15:08:11|68220.4
15:08:12|68211.66
15:08:12|68215.8
15:08:13|68211.73
15:08:15|68210.93
15:08:16|68224.01
15:08:17|68228.13
15:08:18|68217.21
15:08:19|68213.04
15:08:20|68212.05
15:08:21|68217.86
15:08:22|68227.02
15:08:23|68226.01
15:08:24|68228.14
15:08:26|68228.4
15:08:27|68233.27
15:08:28|68232.01
15:08:28|68234.7
15:08:30|68227.84
15:08:30|68226.29
15:08:31|68229.37
15:08:33|68230.17
15:08:33|68237.74
15:08:35|68230.91
15:08:36|68236.46
15:08:37|68231.11
15:08:39|68226.14
15:08:39|68220.37
15:08:40|68211.79
15:08:42|68210.
15:08:43|68213.22
15:08:44|68211.57
15:08:45|68211.1
15:08:46|68217.95
15:08:47|68211.31
15:08:48|68211.95
15:08:49|68214.66
15:08:50|68214.59
15:08:51|68221.1
15:08:52|68214.01
15:08:53|68218.33
15:08:54|68222.28
15:08:55|68223.84
15:08:56|68217.55
15:08:57|68218.48
15:08:59|68216.87
15:08:59|68216.17
15:09:01|68213.8
15:09:02|68213.57
15:09:03|68212.
15:09:04|68214.7
15:09:05|68215.25
15:09:07|68209.85
15:09:08|68201.67
15:09:09|68205.33
15:09:10|68202.5
15:09:11|68205.36
15:09:12|68199.04
15:09:13|68201.28
15:09:14|68198.
15:09:15|68199.87
15:09:16|68196.55
15:09:18|68197.08
15:09:18|68197.65
15:09:20|68198.
15:09:21|68199.89
15:09:23|68202.15
15:09:24|68185.98
15:09:25|68189.58
15:09:26|68184.35
15:09:27|68183.78
15:09:28|68176.55
15:09:29|68177.93
15:09:30|68176.75
15:09:32|68179.66
15:09:32|68178.99
15:09:34|68192.15
15:09:34|68195.65
15:09:35|68204.01
15:09:37|68200.08
15:09:37|68197.8
15:09:38|68201.54
15:09:39|68198.42
15:09:41|68228.97
15:09:41|68240.78
15:09:43|68244.59
15:09:43|68239.38
15:09:45|68244.18
15:09:46|68244.04
15:09:47|68244.21
15:09:48|68249.73
15:09:48|68246.47
15:09:50|68247.52
15:09:51|68245.99
15:09:52|68238.86
15:09:54|68237.2
15:09:54|68234.9
15:09:56|68234.17
15:09:57|68235.64
15:09:58|68229.12
15:09:59|68224.9
15:10:01|68223.03
15:10:02|68215.59
15:10:02|68215.65
15:10:03|68205.99
15:10:04|68205.96
15:10:05|68201.
15:10:07|68204.2
15:10:07|68223.31
15:10:09|68234.18
15:10:10|68234.31
15:10:11|68238.16
15:10:12|68249.05
15:10:13|68248.59
15:10:14|68246.24
15:10:15|68243.7
15:10:16|68242.41
15:10:17|68228.13
15:10:18|68236.55
15:10:19|68234.55
15:10:21|68233.68
15:10:23|68235.21
15:10:24|68234.98
15:10:25|68234.49
15:10:26|68235.7
15:10:28|68235.35
15:10:29|68228.35
15:10:30|68228.
15:10:31|68218.61
15:10:31|68216.02
15:10:33|68219.63
15:10:34|68236.
15:10:36|68219.42
15:10:36|68219.5
15:10:37|68217.66
15:10:38|68221.99
15:10:40|68221.36
15:10:40|68225.97
15:10:41|68226.19
15:10:43|68229.34
15:10:45|68241.32
15:10:45|68241.38
15:10:47|68249.99
15:10:47|68253.86
15:10:49|68257.6
15:10:50|68257.74
15:10:50|68259.04
15:10:51|68257.24
15:10:53|68255.79
15:10:54|68253.73
15:10:54|68257.24
15:10:55|68255.42
15:10:57|68260.85
15:10:57|68261.16
15:10:58|68261.87
15:10:59|68259.76
15:11:01|68258.67
15:11:02|68259.02
15:11:03|68258.02
15:11:03|68258.79
15:11:05|68284.
15:11:05|68269.05
15:11:07|68268.54
15:11:08|68262.42
15:11:09|68261.5
15:11:10|68273.07
15:11:11|68277.39
15:11:12|68278.98
15:11:13|68278.98
15:11:14|68280.31
15:11:15|68282.12
15:11:16|68287.68
15:11:17|68290.28
15:11:18|68312.14
15:11:20|68313.81
15:11:20|68311.99
15:11:22|68312.81
15:11:23|68313.6
15:11:25|68309.99
15:11:26|68305.99
15:11:27|68315.99
15:11:29|68310.
15:11:30|68315.13
15:11:31|68319.75
15:11:32|68317.35
15:11:34|68312.52
15:11:35|68307.86
15:11:35|68312.02
15:11:37|68319.01
15:11:38|68315.08
15:11:39|68313.3
15:11:40|68318.22
15:11:41|68309.33
15:11:42|68311.23
15:11:43|68307.31
15:11:44|68323.13
15:11:45|68319.33
15:11:47|68317.99
15:11:48|68322.01
15:11:49|68322.28
15:11:50|68319.69
15:11:51|68308.64
15:11:53|68305.87
15:11:54|68322.
15:11:55|68317.37
15:11:56|68309.64
15:11:57|68322.
15:11:58|68321.08
15:12:00|68327.93
15:12:01|68320.
15:12:01|68325.08
15:12:03|68317.7
15:12:03|68311.79
15:12:05|68311.4
15:12:06|68315.64
15:12:07|68313.79
15:12:07|68315.95
15:12:08|68322.37
15:12:10|68323.26
15:12:11|68321.59
15:12:12|68321.02
15:12:12|68315.75
15:12:14|68315.79
15:12:15|68319.42
15:12:17|68319.06
15:12:17|68321.65
15:12:19|68314.44
15:12:20|68312.89
15:12:21|68324.62
15:12:23|68324.72
15:12:24|68325.85
15:12:26|68322.19
15:12:27|68331.98
15:12:28|68336.66
15:12:29|68330.87
15:12:31|68328.11
15:12:32|68326.46
15:12:34|68324.55
15:12:34|68314.98
15:12:36|68319.74
15:12:37|68318.81
15:12:38|68317.99
15:12:39|68316.63
15:12:40|68317.09
15:12:41|68311.46
15:12:43|68310.19
15:12:44|68304.87
15:12:44|68310.
15:12:46|68312.53
15:12:47|68316.19
15:12:48|68310.33
15:12:49|68312.13
15:12:49|68308.19
15:12:50|68307.3
15:12:52|68309.41
15:12:54|68314.68
15:12:54|68308.13
15:12:55|68300.39
15:12:56|68304.01
15:12:57|68306.29
15:12:59|68302.12
15:12:59|68300.52
15:13:00|68300.61
15:13:01|68307.25
15:13:02|68316.01
15:13:04|68318.68
15:13:05|68306.99
15:13:06|68307.44
15:13:06|68310.68
15:13:08|68312.29
15:13:10|68317.36
15:13:11|68316.09
15:13:12|68315.78
15:13:12|68314.53
15:13:13|68359.19
15:13:15|68368.1
15:13:16|68370.33
15:13:17|68353.37
15:13:18|68348.01
15:13:19|68351.04
15:13:20|68351.27
15:13:21|68349.99
15:13:22|68341.92
15:13:23|68345.56
15:13:24|68336.
15:13:25|68339.27
15:13:26|68354.46
15:13:27|68352.67
15:13:28|68351.1
15:13:30|68349.15
15:13:31|68340.45
15:13:32|68343.02
15:13:34|68335.78
15:13:34|68329.67
15:13:35|68320.4
15:13:37|68328.22
15:13:37|68326.59
15:13:39|68332.5
15:13:39|68331.
15:13:42|68332.01
15:13:43|68331.6
15:13:44|68331.63
15:13:45|68330.
15:13:46|68325.28
15:13:47|68323.55
15:13:48|68317.02
15:13:49|68311.63
15:13:51|68310.34
15:13:51|68305.77
15:13:53|68311.24
15:13:54|68304.85
15:13:55|68299.99
15:13:56|68302.3
15:13:57|68301.7
15:13:58|68295.57
15:13:59|68293.55
15:14:00|68300.07
15:14:01|68305.49
15:14:03|68301.21
15:14:04|68303.35
15:14:04|68302.01
15:14:05|68306.4
15:14:06|68307.19
15:14:08|68297.96
15:14:08|68292.01
15:14:09|68302.36
15:14:11|68225.05
15:14:12|68238.25
15:14:13|68240.13
15:14:14|68238.
15:14:15|68240.19
15:14:16|68240.57
15:14:17|68252.79
15:14:19|68266.37
15:14:19|68250.84
15:14:20|68240.03
15:14:21|68240.81
15:14:22|68243.03
15:14:24|68245.82
15:14:25|68250.07
15:14:27|68246.01
15:14:27|68241.39
15:14:30|68237.42
15:14:31|68232.91
15:14:32|68231.99
15:14:33|68227.99
15:14:34|68247.12
15:14:35|68245.46
15:14:36|68244.15
15:14:37|68246.53
15:14:38|68249.25
15:14:39|68244.82
15:14:41|68244.82
15:14:42|68246.72
15:14:43|68248.12
15:14:44|68246.98
15:14:45|68250.
15:14:46|68240.
15:14:47|68251.26
15:14:48|68246.78
15:14:49|68240.63
15:14:50|68243.87
15:14:51|68242.83
15:14:53|68242.56
15:14:54|68239.98
15:14:55|68241.02
15:14:56|68237.02
15:14:57|68228.1
15:14:58|68230.01
15:14:58|68225.06
15:15:00|68227.
15:15:01|68224.51
15:15:02|68236.65
15:15:03|68233.39
15:15:04|68222.45
15:15:05|68215.1
15:15:06|68208.
15:15:07|68212.54
15:15:08|68208.4
15:15:09|68194.87
15:15:10|68180.8
15:15:11|68177.83
15:15:12|68184.1
15:15:13|68180.05
15:15:14|68178.07
15:15:15|68172.04
15:15:16|68167.58
15:15:17|68166.8
15:15:18|68165.72
15:15:20|68166.81
15:15:20|68172.01
15:15:21|68171.99
15:15:22|68186.09
15:15:23|68188.34
15:15:25|68202.06
15:15:26|68198.91
15:15:27|68198.77
15:15:28|68199.42
15:15:30|68193.53
15:15:31|68180.83
15:15:32|68176.02
15:15:33|68167.59
15:15:34|68171.88
15:15:35|68183.78
15:15:36|68200.69
15:15:37|68200.02
15:15:38|68194.97
15:15:40|68223.37
15:15:40|68222.79
15:15:41|68243.79
15:15:43|68238.16
15:15:44|68230.3
15:15:45|68225.59
15:15:46|68229.37
15:15:47|68233.64
15:15:48|68237.68
15:15:49|68232.01
15:15:50|68234.11
15:15:51|68248.59
15:15:52|68243.91
15:15:54|68249.63
15:15:55|68247.88
15:15:56|68254.87
15:15:57|68254.91
15:15:58|68260.04
15:15:59|68263.34
15:16:00|68267.13
15:16:01|68274.71
15:16:02|68287.63
15:16:03|68271.75
15:16:04|68272.27
15:16:05|68266.5
15:16:07|68269.98
15:16:07|68269.15
15:16:08|68301.99
15:16:09|68303.99
15:16:10|68310.79
15:16:11|68317.09
15:16:13|68326.57
15:16:13|68333.
15:16:14|68335.47
15:16:15|68332.63
15:16:17|68332.61
15:16:17|68322.7
15:16:19|68349.99
15:16:20|68345.78
15:16:20|68344.86
15:16:22|68344.16
15:16:23|68338.86
15:16:24|68331.66
15:16:25|68321.2
15:16:26|68333.45
15:16:27|68325.12
15:16:29|68313.46
15:16:30|68321.39
15:16:32|68312.
15:16:33|68300.34
15:16:34|68314.63
15:16:35|68316.16
15:16:36|68311.85
15:16:37|68306.68
15:16:39|68311.1
15:16:40|68326.11
15:16:41|68329.22
15:16:41|68334.84
15:16:43|68340.61
15:16:44|68340.01
15:16:46|68341.6
15:16:46|68347.21
15:16:47|68340.18
15:16:48|68340.18
15:16:49|68335.69
15:16:50|68342.14
15:16:51|68314.01
15:16:54|68316.36
15:16:54|68312.43
15:16:55|68314.02
15:16:56|68310.44
15:16:58|68316.01
15:16:59|68313.64
15:17:00|68316.16
15:17:01|68312.41
15:17:01|68332.43
15:17:03|68330.01
15:17:04|68330.01
15:17:05|68334.05
15:17:06|68338.17
15:17:07|68335.46
15:17:08|68339.68
15:17:09|68352.22
15:17:10|68356.01
15:17:11|68360.
15:17:13|68364.35
15:17:13|68361.58
15:17:15|68358.96
15:17:15|68355.19
15:17:16|68362.01
15:17:18|68355.16
15:17:19|68350.
15:17:21|68340.
15:17:21|68345.98
15:17:22|68354.41
15:17:24|68356.37
15:17:25|68360.01
15:17:26|68350.69
15:17:28|68359.97
15:17:28|68356.02
15:17:30|68364.01
15:17:32|68367.87
15:17:33|68383.51
15:17:35|68356.01
15:17:35|68354.88
15:17:37|68358.52
15:17:38|68352.15
15:17:39|68349.73
15:17:41|68352.07
15:17:41|68345.88
15:17:43|68345.99
15:17:44|68341.89
15:17:44|68346.99
15:17:46|68340.76
15:17:47|68346.99
15:17:47|68348.15
15:17:49|68344.1
15:17:50|68351.79
15:17:50|68330.12
15:17:52|68323.3
15:17:52|68325.94
15:17:53|68320.
15:17:55|68302.1
15:17:56|68316.05
15:17:57|68316.13
15:17:58|68320.05
15:17:59|68315.71
15:18:00|68321.04
15:18:01|68300.45
15:18:02|68302.
15:18:03|68318.08
15:18:04|68324.71
15:18:05|68342.04
15:18:06|68345.3
15:18:08|68345.6
15:18:08|68348.71
15:18:09|68360.42
15:18:11|68356.52
15:18:12|68356.67
15:18:12|68352.14
15:18:14|68358.14
15:18:14|68358.26
15:18:15|68362.16
15:18:17|68364.01
15:18:18|68362.16
15:18:18|68360.1
15:18:20|68374.1
15:18:21|68377.41
15:18:22|68367.75
15:18:22|68367.89
15:18:24|68363.99
15:18:24|68364.03
15:18:26|68361.75
15:18:27|68369.39
15:18:28|68365.4
15:18:29|68365.98
15:18:30|68362.99
15:18:31|68363.84
15:18:33|68368.63
15:18:35|68367.73
15:18:36|68371.95
15:18:37|68375.69
15:18:38|68371.21
15:18:39|68371.99
15:18:40|68366.35
15:18:41|68365.99
15:18:43|68360.7
15:18:43|68364.01
15:18:45|68366.03
15:18:46|68351.99
15:18:47|68358.07
15:18:48|68347.73
15:18:49|68346.98
15:18:51|68351.49
15:18:51|68348.06
15:18:52|68348.26
15:18:53|68348.
15:18:55|68346.24
15:18:56|68340.82
15:18:57|68339.99
15:18:57|68337.72
15:18:59|68334.13
15:19:00|68342.25
15:19:00|68344.17
15:19:01|68352.01
15:19:03|68356.01
15:19:04|68352.46
15:19:04|68352.
15:19:06|68356.03
15:19:06|68350.06
15:19:08|68356.01
15:19:09|68355.89
15:19:10|68350.26
15:19:11|68349.93
15:19:12|68351.67
15:19:14|68345.61
15:19:14|68351.1
15:19:16|68348.55
15:19:17|68350.41
15:19:17|68346.25
15:19:18|68346.5
15:19:20|68343.44
15:19:20|68340.89
15:19:22|68346.75
15:19:22|68353.5
15:19:23|68351.17
15:19:25|68356.75
15:19:26|68360.25
15:19:27|68361.03
15:19:27|68363.95
15:19:30|68349.95
15:19:31|68345.12
15:19:31|68344.75
15:19:33|68340.64
15:19:34|68342.01
15:19:34|68340.57
15:19:37|68350.95
15:19:37|68344.72
15:19:39|68341.89
15:19:40|68341.51
15:19:41|68343.99
15:19:43|68346.4
15:19:43|68345.21
15:19:45|68348.62
15:19:46|68343.56
15:19:47|68354.
15:19:49|68354.18
15:19:49|68351.36
15:19:50|68351.33
15:19:51|68372.7
15:19:53|68370.01
15:19:54|68364.7
15:19:55|68368.33
15:19:56|68394.01
15:19:56|68393.13
15:19:57|68399.47
15:19:59|68398.24
15:19:59|68424.53
15:20:01|68425.62
15:20:02|68413.45
15:20:03|68430.73
15:20:04|68398.42
15:20:05|68391.8
15:20:06|68391.81
15:20:07|68406.05
15:20:09|68378.84
15:20:09|68380.
15:20:10|68385.94
15:20:11|68374.15
15:20:12|68356.01
15:20:14|68351.74
15:20:14|68351.42
15:20:16|68348.24
15:20:16|68345.9
15:20:18|68341.33
15:20:18|68342.55
15:20:20|68342.55
15:20:21|68330.12
15:20:21|68328.04
15:20:22|68324.
15:20:24|68328.04
15:20:25|68309.01
15:20:25|68302.
15:20:26|68297.27
15:20:28|68292.46
15:20:29|68293.58
15:20:29|68280.59
15:20:30|68279.21
15:20:33|68280.21
15:20:34|68284.28
15:20:35|68286.81
15:20:35|68297.9
15:20:38|68294.21
15:20:38|68294.
15:20:40|68288.51
15:20:40|68285.82
15:20:41|68286.79
15:20:43|68283.93
15:20:44|68272.01
15:20:44|68270.9
15:20:46|68273.76
15:20:47|68273.55
15:20:48|68283.86
15:20:49|68275.96
15:20:50|68266.
15:20:51|68270.18
15:20:53|68272.6
15:20:54|68278.52
15:20:54|68283.19
15:20:56|68281.72
15:20:56|68286.21
15:20:58|68292.22
15:20:59|68292.72
15:21:00|68292.03
15:21:01|68281.29
15:21:02|68280.29
15:21:04|68288.33
15:21:05|68270.43
15:21:05|68271.28
15:21:06|68268.68
15:21:08|68265.02
15:21:09|68252.
15:21:10|68257.99
15:21:11|68259.47
15:21:12|68278.56
15:21:13|68282.54
15:21:14|68277.78
15:21:16|68289.4
15:21:16|68284.
15:21:17|68270.26
15:21:18|68268.79
15:21:20|68277.42
15:21:21|68272.41
15:21:22|68272.7
15:21:23|68269.19
15:21:23|68259.93
15:21:24|68258.34
15:21:26|68253.49
15:21:27|68256.01
15:21:28|68260.67
15:21:29|68275.8
15:21:30|68272.89
15:21:32|68263.02
15:21:34|68263.86
15:21:35|68253.92
15:21:35|68248.12
15:21:38|68249.01
15:21:38|68243.57
15:21:40|68245.2
15:21:41|68245.07
15:21:42|68223.21
15:21:43|68231.36
15:21:44|68231.74
15:21:45|68224.41
15:21:46|68221.73
15:21:47|68190.21
15:21:48|68182.
15:21:49|68188.75
15:21:50|68184.47
15:21:52|68195.6
15:21:52|68195.99
15:21:53|68199.98
15:21:54|68200.01
15:21:55|68206.26
15:21:56|68214.27
15:21:57|68219.03
15:21:58|68212.96
15:22:00|68212.98
15:22:01|68217.2
15:22:03|68208.41
15:22:04|68215.8
15:22:05|68231.8
15:22:06|68215.59
15:22:07|68212.12
15:22:08|68203.93
15:22:09|68210.47
15:22:10|68208.04
15:22:11|68207.74
15:22:12|68224.79
15:22:13|68220.37
15:22:14|68224.04
15:22:15|68218.56
15:22:17|68214.76
15:22:17|68225.41
15:22:18|68218.32
15:22:19|68210.
15:22:20|68211.87
15:22:21|68212.01
15:22:23|68210.51
15:22:24|68207.44
15:22:24|68206.01
15:22:25|68203.26
15:22:26|68204.48
15:22:28|68203.58
15:22:29|68204.
15:22:30|68204.01
15:22:31|68201.99
15:22:33|68207.58
15:22:34|68197.55
15:22:35|68196.45
15:22:36|68193.98
15:22:38|68189.97
15:22:39|68192.35
15:22:40|68192.33
15:22:41|68184.01
15:22:43|68189.87
15:22:45|68189.99
15:22:46|68190.78
15:22:46|68195.69
15:22:47|68190.54
15:22:49|68193.85
15:22:49|68191.99
15:22:51|68191.85
15:22:52|68187.82
15:22:53|68190.01
15:22:54|68193.84
15:22:55|68194.85
15:22:56|68198.98
15:22:57|68199.22
15:22:58|68200.76
15:23:00|68207.82
15:23:01|68206.95
15:23:02|68194.77
15:23:03|68195.17
15:23:04|68203.42
15:23:05|68201.88
15:23:06|68203.68
15:23:07|68197.73
15:23:08|68220.06
15:23:10|68216.6
15:23:11|68198.98
15:23:11|68198.
15:23:12|68191.99
15:23:13|68191.36
15:23:15|68190.88
15:23:16|68194.96
15:23:17|68199.87
15:23:18|68195.99
15:23:19|68198.14
15:23:20|68213.26
15:23:21|68214.
15:23:22|68228.56
15:23:24|68236.14
15:23:25|68242.5
15:23:26|68236.
15:23:27|68246.
15:23:28|68244.9
15:23:29|68238.
15:23:30|68246.98
15:23:31|68246.88
15:23:33|68240.53
15:23:34|68235.99
15:23:36|68241.4
15:23:36|68246.35
15:23:38|68245.72
15:23:39|68243.
15:23:40|68239.96
15:23:41|68236.22
15:23:42|68237.76
15:23:43|68236.74
15:23:45|68240.82
15:23:46|68237.77
15:23:46|68233.53
15:23:48|68235.81
15:23:50|68244.77
15:23:50|68241.94
15:23:52|68239.82
15:23:52|68239.99
15:23:53|68240.39
15:23:55|68234.49
15:23:56|68237.28
15:23:57|68231.99
15:23:58|68238.79
15:24:00|68236.75
15:24:00|68236.89
15:24:01|68237.17
15:24:03|68233.93
15:24:04|68231.5
15:24:05|68228.58
15:24:05|68230.05
15:24:07|68229.72
15:24:07|68225.14
15:24:09|68230.39
15:24:10|68232.49
15:24:11|68237.46
15:24:12|68237.57
15:24:13|68238.48
15:24:14|68234.69
15:24:15|68236.06
15:24:16|68240.83
15:24:17|68241.27
15:24:18|68248.2
15:24:20|68250.02
15:24:21|68250.78
15:24:21|68238.4
15:24:22|68247.13
15:24:24|68244.94
15:24:24|68246.13
15:24:26|68244.35
15:24:26|68242.87
15:24:27|68237.58
15:24:28|68242.65
15:24:30|68242.58
15:24:31|68242.54
15:24:31|68243.06
15:24:33|68248.11
15:24:34|68252.94
15:24:36|68263.
15:24:38|68264.19
15:24:38|68261.2
15:24:39|68262.
15:24:41|68255.89
15:24:42|68257.56
15:24:44|68252.29
15:24:45|68263.79
15:24:46|68262.81
15:24:47|68266.02
15:24:48|68261.09
15:24:49|68256.32
15:24:50|68255.99
15:24:51|68261.99
15:24:53|68261.45
15:24:54|68261.23
15:24:56|68260.91
15:24:57|68257.45
15:24:58|68258.94
15:24:59|68257.78
15:25:01|68254.81
15:25:01|68259.43
15:25:02|68251.82
15:25:04|68271.57
15:25:05|68264.95
15:25:05|68253.73
15:25:07|68257.82
15:25:08|68267.98
15:25:09|68280.98
15:25:10|68288.42
15:25:11|68288.34
15:25:12|68280.51
15:25:13|68282.77
15:25:14|68277.72
15:25:15|68279.42
15:25:16|68274.73
15:25:17|68256.68
15:25:18|68255.74
15:25:19|68255.36
15:25:20|68259.98
15:25:21|68260.09
15:25:23|68257.06
15:25:23|68263.58
15:25:24|68261.47
15:25:25|68265.52
15:25:26|68274.3
15:25:28|68281.32
15:25:29|68283.06
15:25:30|68284.93
15:25:31|68280.42
15:25:32|68279.47
15:25:33|68283.48
15:25:34|68267.56
15:25:35|68273.64
15:25:36|68273.77
15:25:38|68265.6
15:25:39|68269.99
15:25:40|68254.97
15:25:41|68259.59
15:25:42|68265.82
15:25:44|68265.41
15:25:45|68270.8
15:25:46|68262.84
15:25:46|68264.84
15:25:48|68264.37
15:25:49|68264.41
15:25:50|68268.22
15:25:51|68270.24
15:25:52|68268.
15:25:53|68270.66
15:25:54|68270.25
15:25:55|68284.15
15:25:56|68289.78
15:25:57|68291.14
15:25:58|68296.84
15:25:59|68294.04
15:26:00|68295.24
15:26:01|68292.54
15:26:02|68297.65
15:26:04|68296.77
15:26:05|68300.64
15:26:06|68291.9
15:26:07|68302.
15:26:08|68299.24
15:26:09|68300.2
15:26:10|68306.02
15:26:11|68300.5
15:26:12|68300.5
15:26:13|68304.11
15:26:14|68302.24
15:26:15|68300.73
15:26:16|68299.88
15:26:18|68300.02
15:26:18|68300.15
15:26:19|68291.05
15:26:21|68302.01
15:26:21|68304.74
15:26:23|68311.8
15:26:24|68311.06
15:26:25|68312.78
15:26:25|68311.99
15:26:27|68311.99
15:26:28|68309.59
15:26:29|68308.95
15:26:30|68316.71
15:26:31|68313.41
15:26:32|68313.65
15:26:33|68314.
15:26:34|68321.5
15:26:35|68315.35
15:26:37|68318.
15:26:38|68322.2
15:26:39|68317.21
15:26:40|68310.57
15:26:42|68304.18
15:26:43|68304.4
15:26:44|68286.01
15:26:45|68290.14
15:26:46|68314.01
15:26:47|68314.86
15:26:47|68312.
15:26:49|68314.
15:26:50|68312.
15:26:51|68312.01
15:26:52|68315.32
15:26:54|68316.04
15:26:55|68314.41
15:26:55|68310.04
15:26:57|68314.94
15:26:58|68312.1
15:27:00|68312.01
15:27:00|68316.27
15:27:02|68310.83
15:27:02|68316.01
15:27:04|68314.67
15:27:04|68316.66
15:27:05|68313.95
15:27:07|68310.2
15:27:08|68312.
15:27:09|68302.32
15:27:11|68305.29
15:27:11|68304.
15:27:12|68306.12
15:27:14|68312.01
15:27:15|68311.
15:27:15|68302.8
15:27:17|68304.86
15:27:18|68303.43
15:27:19|68302.54
15:27:21|68300.64
15:27:21|68303.43
15:27:22|68299.74
15:27:24|68300.02
15:27:25|68292.88
15:27:25|68284.21
15:27:26|68283.87
15:27:28|68261.6
15:27:28|68287.07
15:27:30|68298.
15:27:31|68289.92
15:27:32|68290.
15:27:33|68290.12
15:27:34|68289.61
15:27:35|68288.39
15:27:36|68283.72
15:27:38|68285.78
15:27:39|68282.53
15:27:41|68291.03
15:27:42|68285.99
15:27:43|68284.33
15:27:43|68283.01
15:27:44|68285.09
15:27:46|68295.88
15:27:47|68294.39
15:27:48|68285.37
15:27:49|68283.67
15:27:50|68285.99
15:27:51|68290.15
15:27:52|68287.46
15:27:53|68287.42
15:27:54|68289.99
15:27:55|68285.5
15:27:57|68286.92
15:27:57|68282.75
15:27:58|68282.3
15:28:00|68284.3
15:28:01|68278.01
15:28:03|68280.28
15:28:04|68272.62
15:28:05|68271.14
15:28:05|68262.
15:28:06|68252.
15:28:08|68250.37
15:28:09|68252.83
15:28:10|68263.58
15:28:11|68265.12
15:28:12|68262.78
15:28:13|68259.01
15:28:15|68264.
15:28:16|68257.6
15:28:16|68254.48
15:28:18|68253.71
15:28:19|68250.98
15:28:19|68252.52
15:28:22|68251.5
15:28:23|68246.36
15:28:23|68248.02
15:28:24|68246.99
15:28:26|68243.59
15:28:26|68247.97
15:28:28|68246.97
15:28:29|68242.6
15:28:30|68241.79
15:28:31|68238.47
15:28:32|68238.22
15:28:34|68236.04
15:28:35|68237.58
15:28:35|68236.09
15:28:37|68235.01
15:28:37|68238.
15:28:39|68245.57
15:28:41|68238.69
15:28:42|68238.19
15:28:42|68237.49
15:28:43|68244.46
15:28:45|68240.72
15:28:46|68242.2
15:28:47|68247.97
15:28:48|68246.38
15:28:49|68248.73
15:28:50|68248.57
15:28:51|68246.11
15:28:51|68246.11
15:28:53|68246.11
15:28:55|68250.59
15:28:56|68250.85
15:28:57|68250.
15:28:59|68244.6
15:29:00|68238.14
15:29:01|68245.87
15:29:02|68247.6
15:29:03|68248.34
15:29:04|68243.6
15:29:05|68241.22
15:29:06|68238.9
15:29:07|68234.33
15:29:08|68237.35
15:29:09|68239.79
15:29:10|68237.71
15:29:12|68237.69
15:29:13|68239.73
15:29:13|68237.26
15:29:15|68236.37
15:29:15|68239.06
15:29:17|68232.09
15:29:17|68243.74
15:29:19|68237.09
15:29:20|68240.12
15:29:21|68239.04
15:29:22|68236.49
15:29:23|68239.8
15:29:24|68232.64
15:29:25|68236.53
15:29:26|68239.95
15:29:27|68237.75
15:29:28|68236.79
15:29:29|68236.16
15:29:30|68227.66
15:29:32|68229.76
15:29:33|68232.37
15:29:33|68234.95
15:29:36|68238.46
15:29:36|68232.07
15:29:37|68232.44
15:29:39|68231.03
15:29:40|68231.48
15:29:41|68230.02
15:29:42|68228.01
15:29:44|68229.99
15:29:45|68222.01
15:29:46|68225.74
15:29:46|68224.14
15:29:48|68228.44
15:29:49|68231.54
15:29:49|68227.13
15:29:50|68225.26
15:29:52|68228.15
15:29:52|68227.67
15:29:54|68228.03
15:29:55|68228.15
15:29:56|68230.22
15:29:57|68230.92
15:29:59|68231.39
15:29:59|68230.01
15:30:00|68226.49
15:30:01|68237.63
15:30:02|68244.48
15:30:04|68243.61
15:30:05|68239.87
15:30:05|68239.79
15:30:06|68242.42
15:30:07|68237.14
15:30:08|68240.82
15:30:10|68248.44
15:30:10|68261.
15:30:11|68268.6
15:30:13|68270.81
15:30:14|68277.2
15:30:15|68282.91
15:30:15|68285.69
15:30:17|68283.95
15:30:17|68281.99
15:30:19|68281.66
15:30:19|68284.55
15:30:21|68281.78
15:30:22|68254.02
15:30:23|68260.01
15:30:24|68252.61
15:30:25|68253.9
15:30:26|68255.87
15:30:27|68255.71
15:30:29|68267.29
15:30:29|68264.32
15:30:31|68278.95
15:30:32|68271.86
15:30:33|68269.03
15:30:34|68274.58
15:30:35|68269.68
15:30:36|68274.64
15:30:37|68273.53
15:30:38|68272.03
15:30:39|68273.38
15:30:40|68272.39
15:30:41|68269.63
15:30:42|68267.85
15:30:43|68263.76
15:30:45|68250.77
15:30:45|68259.3
15:30:47|68262.92
15:30:48|68267.64
15:30:49|68263.6
15:30:50|68265.09
15:30:51|68268.55
15:30:52|68268.4
15:30:54|68269.83
15:30:55|68268.31
15:30:56|68268.58
15:30:57|68264.63
15:30:58|68270.71
15:30:59|68257.02
15:31:00|68257.09
15:31:01|68266.28
15:31:02|68267.99
15:31:03|68270.84
15:31:04|68273.46
15:31:05|68272.63
15:31:06|68278.04
15:31:07|68280.25
15:31:08|68276.08
15:31:09|68283.11
15:31:10|68282.1
15:31:11|68284.11
15:31:12|68295.18
15:31:13|68294.28
15:31:15|68297.09
15:31:15|68298.71
15:31:16|68293.76
15:31:17|68293.16
15:31:18|68296.39
15:31:19|68293.41
15:31:20|68293.94
15:31:22|68287.28
15:31:22|68287.16
15:31:24|68278.46
15:31:25|68283.55
15:31:26|68276.19
15:31:27|68282.15
15:31:28|68281.28
15:31:29|68283.
15:31:29|68284.73
15:31:31|68291.25
15:31:32|68292.19
15:31:33|68293.75
15:31:34|68291.51
15:31:35|68295.73
15:31:36|68297.48
15:31:37|68294.72
15:31:38|68298.7
15:31:40|68296.82
15:31:41|68296.1
15:31:43|68299.17
15:31:45|68298.99
15:31:46|68297.69
15:31:47|68301.79
15:31:48|68309.21
15:31:49|68314.95
15:31:50|68329.82
15:31:51|68329.72
15:31:55|68329.67
15:31:56|68338.03
15:31:56|68336.39
15:31:58|68327.66
15:31:59|68315.
15:32:00|68306.36
15:32:02|68309.81
15:32:03|68313.89
15:32:04|68312.07
15:32:04|68311.29
15:32:06|68311.67
15:32:06|68315.55
15:32:07|68307.02
15:32:09|68307.4
15:32:09|68306.69
15:32:11|68303.76
15:32:12|68305.44
15:32:12|68298.61
15:32:14|68291.08
15:32:14|68289.9
15:32:15|68296.18
15:32:17|68292.85
15:32:18|68286.81
15:32:19|68287.39
15:32:20|68294.6
15:32:21|68293.34
15:32:22|68281.27
15:32:23|68280.9
15:32:24|68274.44
15:32:25|68276.18
15:32:26|68276.71
15:32:28|68277.19
15:32:28|68273.76
15:32:29|68274.2
15:32:30|68274.3
15:32:31|68272.12
15:32:32|68274.01
15:32:33|68273.29
15:32:34|68272.89
15:32:35|68273.73
15:32:37|68272.
15:32:38|68274.7
15:32:39|68254.
15:32:40|68250.
15:32:41|68252.13
15:32:43|68231.15
15:32:44|68221.01
15:32:45|68221.92
15:32:47|68223.61
15:32:48|68214.62
15:32:49|68207.51
15:32:50|68214.12
15:32:52|68220.39
15:32:53|68228.61
15:32:54|68234.75
15:32:55|68237.41
15:32:56|68241.99
15:32:57|68240.42
15:32:58|68245.05
15:32:59|68254.
15:33:00|68255.97
15:33:01|68255.34
15:33:02|68262.
15:33:03|68256.
15:33:04|68250.81
15:33:05|68250.88
15:33:06|68257.99
15:33:07|68258.93
15:33:08|68257.99
15:33:09|68262.05
15:33:11|68271.89
15:33:12|68269.47
15:33:13|68270.78
15:33:14|68266.36
15:33:15|68268.98
15:33:16|68270.83
15:33:17|68271.38
15:33:19|68269.4
15:33:20|68267.82
15:33:21|68268.
15:33:22|68272.4
15:33:23|68284.49
15:33:24|68293.42
15:33:25|68297.64
15:33:26|68298.48
15:33:27|68298.04
15:33:28|68293.09
15:33:29|68294.7
15:33:31|68307.18
15:33:31|68310.17
15:33:32|68308.52
15:33:33|68309.97
15:33:34|68307.48
15:33:36|68308.22
15:33:37|68315.08
15:33:38|68306.01
15:33:39|68310.24
15:33:40|68310.46
15:33:40|68302.47
15:33:42|68308.55
15:33:42|68304.45
15:33:45|68307.58
15:33:45|68301.65
15:33:47|68299.9
15:33:49|68302.2
15:33:50|68301.39
15:33:51|68302.81
15:33:51|68304.13
15:33:53|68300.33
15:33:54|68302.51
15:33:55|68302.52
15:33:56|68301.09
15:33:57|68307.79
15:33:58|68307.99
15:33:59|68307.38
15:34:00|68309.59
15:34:01|68320.6
15:34:02|68322.99
15:34:04|68316.11
15:34:05|68317.02
15:34:06|68321.43
15:34:07|68319.21
15:34:08|68315.94
15:34:09|68315.94
15:34:10|68318.79
15:34:11|68333.03
15:34:12|68336.58
15:34:13|68343.04
15:34:14|68345.11
15:34:15|68345.02
15:34:16|68346.92
15:34:17|68346.34
15:34:18|68334.
15:34:19|68339.63
15:34:20|68345.99
15:34:21|68344.41
15:34:22|68353.74
15:34:23|68356.33
15:34:24|68352.02
15:34:25|68351.76
15:34:26|68350.05
15:34:27|68348.8
15:34:29|68344.55
15:34:30|68347.89
15:34:30|68346.49
15:34:32|68340.76
15:34:32|68343.75
15:34:33|68337.21
15:34:34|68343.57
15:34:36|68341.81
15:34:36|68337.36
15:34:38|68350.88
15:34:39|68352.6
15:34:40|68361.3
15:34:41|68357.3
15:34:42|68351.94
15:34:43|68359.93
15:34:44|68355.65
15:34:46|68352.51
15:34:47|68368.3
15:34:48|68366.42
15:34:49|68363.28
15:34:50|68365.41
15:34:51|68365.4
15:34:52|68363.2
15:34:53|68365.92
15:34:55|68373.96
15:34:57|68378.23
15:34:58|68376.18
15:34:59|68378.19
15:35:00|68390.78
15:35:01|68394.87
15:35:02|68399.26
15:35:03|68392.63
15:35:05|68381.33
15:35:05|68368.01
15:35:06|68374.54
15:35:07|68377.48
15:35:09|68378.29
15:35:11|68378.78
15:35:11|68382.73
15:35:12|68393.42
15:35:14|68389.33
15:35:15|68395.57
15:35:16|68390.01
15:35:17|68394.45
15:35:18|68406.59
15:35:19|68411.
15:35:20|68397.44
15:35:22|68401.89
15:35:22|68395.1
15:35:23|68394.16
15:35:25|68379.53
15:35:26|68372.01
15:35:27|68367.87
15:35:27|68388.27
15:35:29|68394.
15:35:30|68402.72
15:35:30|68410.3
15:35:32|68402.1
15:35:33|68390.71
15:35:34|68392.14
15:35:35|68391.27
15:35:35|68395.99
15:35:37|68361.96
15:35:38|68357.25
15:35:39|68340.08
15:35:40|68332.48
15:35:41|68345.62
15:35:42|68345.72
15:35:43|68342.
15:35:44|68357.2
15:35:45|68350.05
15:35:47|68352.68
15:35:48|68324.62
15:35:49|68326.49
15:35:50|68326.79
15:35:51|68322.3
15:35:52|68327.23
15:35:54|68323.72
15:35:54|68332.35
15:35:56|68332.58
15:35:57|68350.02
15:35:58|68349.2
15:35:59|68360.48
15:36:00|68364.72
15:36:01|68365.96
15:36:02|68377.28
15:36:04|68379.45
15:36:04|68377.13
15:36:06|68393.93
15:36:07|68395.63
15:36:08|68388.62
15:36:08|68392.64
15:36:10|68400.88
15:36:11|68401.51
15:36:12|68401.27
15:36:13|68395.99
15:36:14|68392.23
15:36:15|68396.01
15:36:17|68395.
15:36:17|68400.
15:36:18|68397.28
15:36:19|68385.83
15:36:20|68390.45
15:36:22|68392.91
15:36:23|68378.48
15:36:23|68381.53
15:36:25|68368.42
15:36:26|68374.1
15:36:27|68363.6
15:36:28|68358.7
15:36:28|68358.01
15:36:29|68350.4
15:36:32|68347.32
15:36:32|68353.63
15:36:34|68344.01
15:36:34|68337.87
15:36:36|68323.86
15:36:36|68325.03
15:36:38|68329.32
15:36:39|68331.63
15:36:40|68326.21
15:36:40|68324.11
15:36:42|68329.86
15:36:43|68333.97
15:36:44|68328.65
15:36:45|68330.14
15:36:47|68328.16
15:36:48|68329.44
15:36:49|68330.05
15:36:51|68320.9
15:36:52|68321.35
15:36:53|68325.07
15:36:54|68315.51
15:36:55|68327.77
15:36:56|68324.74
15:36:58|68327.86
15:36:59|68324.59
15:37:00|68327.72
15:37:00|68320.47
15:37:01|68310.1
15:37:02|68306.
15:37:04|68312.74
15:37:04|68312.7
15:37:06|68312.53
15:37:06|68311.37
15:37:08|68302.19
15:37:09|68307.6
15:37:09|68304.61
15:37:12|68303.76
15:37:13|68303.32
15:37:14|68306.16
15:37:15|68308.86
15:37:16|68309.33
15:37:17|68301.69
15:37:18|68303.79
15:37:18|68298.12
15:37:19|68299.27
15:37:21|68297.2
15:37:22|68298.5
15:37:23|68293.29
15:37:24|68302.92
15:37:26|68293.29
15:37:26|68293.34
15:37:27|68291.15
15:37:28|68295.48
15:37:29|68298.56
15:37:30|68294.01
15:37:31|68294.1
15:37:32|68297.53
15:37:33|68286.81
15:37:34|68287.31
15:37:36|68284.91
15:37:37|68287.4
15:37:37|68286.08
15:37:38|68286.21
15:37:39|68284.01
15:37:41|68280.
15:37:42|68282.86
15:37:42|68287.28
15:37:43|68282.51
15:37:45|68282.24
15:37:47|68288.21
15:37:49|68287.39
15:37:49|68286.24
15:37:50|68281.71
15:37:51|68279.93
15:37:52|68280.32
15:37:54|68279.47
15:37:55|68276.83
15:37:55|68277.29
15:37:56|68277.15
15:37:58|68278.73
15:37:59|68293.07
15:38:00|68299.6
15:38:02|68297.78
15:38:02|68299.27
15:38:03|68295.99
15:38:05|68293.13
15:38:06|68274.01
15:38:07|68271.
15:38:09|68270.78
15:38:10|68267.51
15:38:11|68260.89
15:38:12|68250.58
15:38:13|68250.22
15:38:14|68253.88
15:38:15|68257.04
15:38:16|68258.38
15:38:17|68245.87
15:38:19|68236.03
15:38:20|68239.79
15:38:21|68236.14
15:38:22|68235.61
15:38:22|68235.95
15:38:24|68240.53
15:38:25|68239.11
15:38:26|68240.02
15:38:27|68233.54
15:38:28|68241.33
15:38:30|68247.9
15:38:30|68236.92
15:38:31|68247.89
15:38:32|68256.82
15:38:33|68259.83
15:38:34|68263.34
15:38:35|68262.7
15:38:36|68279.06
15:38:37|68281.94
15:38:38|68270.4
15:38:39|68274.92
15:38:40|68267.71
15:38:41|68272.3
15:38:42|68278.01
15:38:43|68274.
15:38:45|68280.83
15:38:45|68275.29
15:38:46|68276.22
15:38:48|68269.33
15:38:50|68273.87
15:38:50|68275.13
15:38:52|68278.14
15:38:54|68273.83
15:38:55|68272.01
15:38:56|68274.2
15:38:57|68278.28
15:38:58|68278.84
15:39:00|68278.03
15:39:01|68281.39
15:39:02|68288.23
15:39:03|68287.63
15:39:04|68290.59
15:39:05|68294.3
15:39:07|68287.98
15:39:08|68284.18
15:39:09|68271.99
15:39:10|68272.24
15:39:11|68267.58
15:39:13|68258.06
15:39:14|68262.55
15:39:14|68260.39
15:39:15|68247.47
15:39:16|68246.44
15:39:18|68244.92
15:39:19|68244.5
15:39:20|68229.51
15:39:21|68227.88
15:39:21|68228.28
15:39:22|68231.6
15:39:24|68218.16
15:39:25|68219.98
15:39:26|68227.86
15:39:27|68216.32
15:39:28|68221.22
15:39:29|68213.64
15:39:30|68208.14
15:39:31|68215.72
15:39:33|68213.39
15:39:33|68211.13
15:39:34|68211.59
15:39:36|68214.2
15:39:37|68215.31
15:39:39|68207.99
15:39:40|68203.52
15:39:41|68205.
15:39:41|68214.04
15:39:43|68216.54
15:39:44|68219.45
15:39:45|68215.89
15:39:46|68215.34
15:39:47|68220.1
15:39:47|68214.04
15:39:49|68209.04
15:39:51|68202.82
15:39:52|68214.84
15:39:54|68218.42
15:39:55|68212.92
15:39:57|68207.77
15:39:58|68208.09
15:39:59|68207.85
15:40:01|68197.68
15:40:01|68193.22
15:40:02|68193.78
15:40:05|68204.03
15:40:06|68212.23
15:40:06|68231.24
15:40:08|68224.49
15:40:09|68228.08
15:40:10|68220.95
15:40:11|68227.57
15:40:12|68222.44
15:40:13|68227.15
15:40:14|68248.63
15:40:15|68239.97
15:40:16|68227.37
15:40:18|68236.24
15:40:19|68230.68
15:40:19|68220.
15:40:20|68215.91
15:40:22|68214.29
15:40:22|68217.65
15:40:24|68215.99
15:40:25|68199.6
15:40:26|68198.58
15:40:27|68194.49
15:40:28|68190.03
15:40:29|68174.11
15:40:31|68194.11
15:40:31|68190.36
15:40:33|68188.57
15:40:33|68196.31
15:40:34|68184.54
15:40:36|68192.04
15:40:37|68191.66
15:40:38|68194.12
15:40:39|68192.01
15:40:40|68183.43
15:40:42|68178.21
15:40:43|68173.12
15:40:43|68160.26
15:40:44|68161.74
15:40:45|68169.7
15:40:46|68171.81
15:40:48|68180.33
15:40:48|68182.03
15:40:51|68186.05
15:40:51|68190.21
15:40:52|68187.5
15:40:54|68183.76
15:40:55|68187.95
15:40:56|68187.99
15:40:57|68200.53
15:40:59|68197.2
15:41:00|68200.76
15:41:01|68196.02
15:41:02|68196.19
15:41:03|68194.16
15:41:04|68196.
15:41:05|68196.46
15:41:07|68203.71
15:41:07|68197.41
15:41:09|68199.78
15:41:09|68214.
15:41:11|68216.92
15:41:12|68218.63
15:41:13|68214.81
15:41:15|68212.22
15:41:15|68216.38
15:41:17|68220.
15:41:18|68219.68
15:41:19|68213.59
15:41:20|68213.29
15:41:20|68217.39
15:41:21|68212.68
15:41:23|68218.7
15:41:24|68214.73
15:41:25|68220.15
15:41:26|68217.97
15:41:27|68215.5
15:41:27|68214.71
15:41:29|68204.
15:41:30|68207.99
15:41:31|68211.15
15:41:32|68208.02
15:41:33|68206.25
15:41:34|68205.13
15:41:35|68207.07
15:41:36|68206.54
15:41:37|68204.8
15:41:38|68212.26
15:41:39|68212.32
15:41:40|68206.56
15:41:42|68208.81
15:41:42|68208.69
15:41:44|68207.44
15:41:44|68207.51
15:41:45|68208.08
15:41:46|68207.1
15:41:47|68208.65
15:41:48|68206.56
15:41:49|68208.23
15:41:51|68202.81
15:41:53|68204.32
15:41:54|68208.
15:41:55|68227.61
15:41:57|68221.16
15:41:58|68226.6
15:41:59|68235.77
15:42:00|68237.52
15:42:02|68251.06
15:42:04|68241.51
15:42:05|68238.55
15:42:06|68235.17
15:42:07|68231.7
15:42:08|68231.84
15:42:09|68232.68
15:42:10|68228.31
15:42:11|68214.
15:42:12|68223.44
15:42:13|68228.19
15:42:14|68227.15
15:42:15|68229.43
15:42:16|68224.09
15:42:17|68224.01
15:42:18|68218.87
15:42:19|68221.06
15:42:20|68218.37
15:42:21|68217.25
15:42:22|68221.16
15:42:23|68228.32
15:42:24|68227.73
15:42:25|68227.36
15:42:26|68222.08
15:42:28|68222.47
15:42:28|68221.48
15:42:29|68216.73
15:42:30|68222.79
15:42:31|68221.48
15:42:32|68222.45
15:42:33|68218.36
15:42:35|68218.29
15:42:35|68216.78
15:42:37|68222.62
15:42:37|68218.58
15:42:38|68213.01
15:42:39|68213.17
15:42:40|68211.78
15:42:41|68205.89
15:42:42|68207.73
15:42:44|68199.76
15:42:45|68200.56
15:42:46|68200.89
15:42:47|68200.46
15:42:48|68198.81
15:42:48|68195.
15:42:50|68194.78
15:42:51|68186.08
15:42:53|68176.91
15:42:55|68171.42
15:42:56|68169.25
15:42:57|68178.32
15:42:57|68180.79
15:42:59|68174.01
15:43:00|68171.88
15:43:02|68162.01
15:43:03|68155.37
15:43:03|68169.4
15:43:05|68164.13
15:43:06|68152.05
15:43:07|68149.06
15:43:08|68146.34
15:43:09|68142.1
15:43:10|68140.89
15:43:12|68143.58
15:43:12|68155.74
15:43:13|68165.07
15:43:14|68159.3
15:43:16|68157.62
15:43:18|68159.01
15:43:19|68161.82
15:43:20|68165.45
15:43:21|68163.95
15:43:22|68171.01
15:43:23|68168.54
15:43:24|68177.99
15:43:25|68184.02
15:43:26|68189.65
15:43:27|68181.47
15:43:28|68181.38
15:43:28|68174.94
15:43:30|68175.99
15:43:31|68172.
15:43:32|68171.99
15:43:33|68171.99
15:43:34|68173.94
15:43:35|68172.9
15:43:36|68168.46
15:43:38|68174.79
15:43:38|68178.6
15:43:40|68184.28
15:43:40|68187.35
15:43:42|68187.86
15:43:43|68189.87
15:43:43|68191.41
15:43:45|68194.6
15:43:46|68194.58
15:43:46|68190.52
15:43:48|68192.12
15:43:49|68190.28
15:43:50|68193.21
15:43:51|68191.47
15:43:52|68189.69
15:43:53|68195.47
15:43:55|68193.97
15:43:56|68194.14
15:43:58|68210.38
15:43:58|68205.9
15:43:59|68213.32
15:44:01|68207.99
15:44:01|68205.99
15:44:03|68207.8
15:44:03|68209.99
15:44:05|68211.43
15:44:06|68205.95
15:44:07|68206.
15:44:08|68204.99
15:44:09|68208.57
15:44:10|68209.13
15:44:12|68211.6
15:44:13|68211.78
15:44:13|68214.05
15:44:14|68213.29
15:44:15|68209.61
15:44:17|68213.22
15:44:18|68217.1
15:44:19|68216.98
15:44:20|68208.01
15:44:21|68224.1
15:44:22|68222.96
15:44:23|68226.07
15:44:24|68225.17
15:44:25|68229.17
15:44:26|68228.42
15:44:28|68233.05
15:44:28|68231.87
15:44:29|68226.03
15:44:30|68227.73
15:44:31|68222.91
15:44:32|68226.32
15:44:33|68226.08
15:44:34|68229.67
15:44:35|68231.01
15:44:36|68227.02
15:44:37|68227.84
15:44:38|68225.76
15:44:40|68213.54
15:44:41|68214.27
15:44:41|68221.11
15:44:43|68222.06
15:44:43|68222.23
15:44:44|68222.
15:44:45|68220.64
15:44:47|68224.
15:44:47|68220.81
15:44:48|68215.72
15:44:50|68220.59
15:44:50|68217.92
15:44:51|68217.84
15:44:53|68216.18
15:44:53|68219.73
15:44:56|68222.41
15:44:57|68207.82
15:44:58|68204.13
15:45:00|68205.76
15:45:01|68201.99
15:45:02|68196.42
15:45:04|68189.71
15:45:04|68199.25
15:45:06|68202.66
15:45:07|68189.87
15:45:08|68183.64
15:45:09|68186.97
15:45:10|68182.82
15:45:11|68182.27
15:45:12|68184.27
15:45:13|68186.47
15:45:14|68177.27
15:45:16|68178.5
15:45:17|68171.89
15:45:18|68190.5
15:45:19|68198.
15:45:20|68178.8
15:45:21|68182.51
15:45:21|68178.41
15:45:22|68182.01
15:45:24|68188.25
15:45:25|68182.11
15:45:26|68183.89
15:45:27|68181.95
15:45:28|68184.28
15:45:30|68178.05
15:45:30|68177.46
15:45:32|68179.83
15:45:33|68181.87
15:45:34|68178.01
15:45:34|68179.91
15:45:35|68179.91
15:45:36|68184.83
15:45:38|68186.63
15:45:39|68188.01
15:45:39|68182.33
15:45:41|68180.82
15:45:42|68188.12
15:45:43|68186.56
15:45:44|68196.1
15:45:45|68200.25
15:45:46|68203.06
15:45:47|68207.22
15:45:48|68210.79
15:45:49|68204.65
15:45:50|68208.01
15:45:51|68214.86
15:45:52|68208.
15:45:53|68213.66
15:45:55|68213.27
15:45:56|68216.23
15:45:57|68214.67
15:45:59|68213.25
15:46:00|68217.9
15:46:01|68211.55
15:46:02|68209.02
15:46:04|68218.04
15:46:05|68220.6
15:46:06|68222.85
15:46:07|68226.01
15:46:08|68220.49
15:46:09|68222.78
15:46:10|68230.05
15:46:10|68223.96
15:46:12|68221.81
15:46:13|68234.57
15:46:13|68238.01
15:46:14|68233.35
15:46:16|68229.32
15:46:17|68233.87
15:46:18|68230.59
15:46:20|68226.94
15:46:20|68223.71
15:46:21|68228.53
15:46:22|68231.84
15:46:24|68234.01
15:46:25|68229.27
15:46:25|68220.38
15:46:27|68225.1
15:46:28|68264.83
15:46:29|68262.01
15:46:30|68254.26
15:46:31|68252.04
15:46:32|68256.66
15:46:33|68254.09
15:46:34|68259.1
15:46:35|68258.48
15:46:41|68198.
15:46:42|68201.47
15:46:44|68202.98
15:46:44|68203.85
15:46:45|68204.32
15:46:47|68206.95
15:46:47|68206.05
15:46:49|68212.64
15:46:49|68208.47
15:46:50|68208.54
15:46:51|68209.19
15:46:52|68213.11
15:46:53|68212.5
15:46:55|68217.3
15:46:57|68213.77
15:46:57|68215.25
15:46:58|68210.76
15:47:00|68204.6
15:47:00|68209.66
15:47:01|68226.
15:47:02|68228.
15:47:04|68231.34
15:47:05|68230.46
15:47:06|68231.17
15:47:07|68235.61
15:47:08|68234.23
15:47:08|68234.85
15:47:09|68225.26
15:47:10|68227.93
15:47:12|68240.
15:47:14|68240.46
15:47:15|68240.11
15:47:16|68245.45
15:47:16|68241.88
15:47:18|68241.27
15:47:19|68243.07
15:47:19|68246.19
15:47:21|68241.62
15:47:22|68248.64
15:47:23|68246.26
15:47:24|68243.86
15:47:25|68245.45
15:47:26|68249.58
15:47:28|68254.41
15:47:28|68248.2
15:47:30|68249.01
15:47:32|68249.46
15:47:33|68249.21
15:47:34|68251.55
15:47:35|68246.28
15:47:36|68247.36
15:47:37|68238.61
15:47:38|68246.6
15:47:40|68249.52
15:47:40|68251.42
15:47:41|68248.42
15:47:42|68257.17
15:47:43|68256.5
15:47:44|68256.99
15:47:45|68257.99
15:47:46|68257.26
15:47:47|68257.94
15:47:48|68257.99
15:47:49|68255.18
15:47:50|68256.92
15:47:52|68253.22
15:47:53|68199.99
15:47:53|68202.
15:47:54|68208.92
15:47:55|68207.9
15:47:57|68210.75
15:47:58|68210.02
15:47:59|68207.83
15:48:01|68208.33
15:48:02|68213.34
15:48:03|68222.4
15:48:04|68247.4
15:48:05|68246.63
15:48:06|68244.2
15:48:07|68244.35
15:48:08|68245.42
15:48:09|68253.07
15:48:10|68250.27
15:48:12|68252.55
15:48:13|68248.63
15:48:14|68245.32
15:48:16|68250.11
15:48:17|68250.
15:48:18|68252.9
15:48:19|68251.01
15:48:20|68246.24
15:48:21|68250.99
15:48:22|68244.96
15:48:23|68243.25
15:48:24|68244.01
15:48:26|68244.01
15:48:26|68250.63
15:48:27|68248.35
15:48:28|68256.9
15:48:30|68263.23
15:48:30|68254.81
15:48:32|68261.04
15:48:33|68261.04
15:48:34|68262.
15:48:34|68255.39
15:48:35|68242.
15:48:36|68251.2
15:48:38|68253.68
15:48:39|68252.
15:48:40|68252.24
15:48:41|68252.24
15:48:42|68254.56
15:48:42|68254.56
15:48:43|68254.56
15:48:45|68255.79
15:48:46|68255.79
15:48:47|68256.18
15:48:48|68254.23
15:48:49|68257.99
15:48:50|68258.66
15:48:51|68259.05
15:48:52|68257.42
15:48:53|68264.03
15:48:54|68264.04
15:48:56|68261.17
15:48:56|68256.14
15:48:58|68255.1
15:49:00|68255.98
15:49:01|68256.39
15:49:02|68254.37
15:49:03|68261.57
15:49:04|68259.5
15:49:05|68260.74
15:49:06|68257.63
15:49:08|68256.56
15:49:08|68256.56
15:49:10|68256.29
15:49:10|68262.73
15:49:12|68258.54
15:49:12|68258.54
15:49:13|68257.18
15:49:15|68257.18
15:49:15|68258.42
15:49:17|68244.69
15:49:18|68245.12
15:49:19|68242.09
15:49:21|68241.22
15:49:22|68245.51
15:49:23|68245.79
15:49:24|68250.72
15:49:25|68251.24
15:49:26|68251.92
15:49:26|68247.8
15:49:28|68252.25
15:49:29|68252.23
15:49:30|68250.61
15:49:31|68251.76
15:49:32|68257.83
15:49:33|68255.48
15:49:34|68259.97
15:49:35|68270.56
15:49:36|68264.1
15:49:37|68270.38
15:49:38|68267.47
15:49:39|68265.45
15:49:40|68264.88
15:49:41|68265.48
15:49:42|68271.3
15:49:43|68270.24
15:49:44|68270.83
15:49:45|68267.78
15:49:47|68267.78
15:49:47|68266.02
15:49:49|68268.36
15:49:50|68271.17
15:49:50|68273.37
15:49:51|68271.12
15:49:52|68271.12
15:49:53|68281.32
15:49:55|68286.07
15:49:56|68287.38
15:49:57|68299.27
15:49:58|68298.33
15:50:00|68300.1
15:50:01|68296.75
15:50:03|68297.69
15:50:04|68295.05
15:50:05|68293.99
15:50:06|68288.78
15:50:07|68301.66
15:50:08|68295.12
15:50:09|68293.18
15:50:10|68288.41
15:50:11|68291.71
15:50:13|68291.61
15:50:13|68287.7
15:50:14|68290.34
15:50:15|68287.77
15:50:17|68295.49
15:50:18|68296.92
15:50:19|68295.33
15:50:20|68299.75
15:50:21|68299.75
15:50:22|68297.99
15:50:23|68297.87
15:50:24|68298.95
15:50:25|68295.8
15:50:26|68302.6
15:50:27|68300.
15:50:28|68295.37
15:50:29|68295.9
15:50:30|68300.86
15:50:31|68296.73
15:50:32|68304.53
15:50:33|68304.41
15:50:35|68305.53
15:50:36|68308.15
15:50:37|68308.2
15:50:38|68314.77
15:50:40|68308.93
15:50:41|68315.7
15:50:41|68336.09
15:50:42|68333.75
15:50:44|68332.18
15:50:45|68329.52
15:50:46|68330.01
15:50:47|68328.79
15:50:48|68316.53
15:50:49|68315.8
15:50:49|68319.87
15:50:51|68297.95
15:50:52|68307.7
15:50:53|68309.37
15:50:55|68310.04
15:50:55|68309.38
15:50:56|68306.01
15:50:57|68312.19
15:50:59|68309.24
15:50:59|68310.41
15:51:01|68309.62
15:51:03|68292.94
15:51:03|68293.5
15:51:05|68295.47
15:51:06|68296.44
15:51:08|68286.02
15:51:09|68288.91
15:51:10|68273.67
15:51:11|68276.21
15:51:13|68277.1
15:51:13|68272.33
15:51:14|68268.
15:51:15|68282.04
15:51:16|68277.89
15:51:18|68275.57
15:51:19|68275.13
15:51:20|68276.41
15:51:21|68275.15
15:51:22|68276.31
15:51:23|68278.39
15:51:24|68275.04
15:51:25|68274.88
15:51:26|68276.5
15:51:27|68271.81
15:51:28|68273.99
15:51:29|68275.32
15:51:30|68277.22
15:51:31|68276.76
15:51:32|68276.76
15:51:34|68275.56
15:51:35|68270.12
15:51:36|68270.18
15:51:38|68270.86
15:51:39|68260.28
15:51:40|68262.17
15:51:41|68262.45
15:51:41|68263.31
15:51:42|68269.74
15:51:43|68265.96
15:51:45|68268.19
15:51:46|68266.
15:51:47|68267.83
15:51:48|68267.61
15:51:49|68265.48
15:51:50|68265.03
15:51:51|68264.16
15:51:52|68263.64
15:51:53|68261.87
15:51:54|68262.79
15:51:55|68263.38
15:51:56|68262.63
15:51:57|68262.72
15:51:58|68263.76
15:51:59|68265.12
15:52:00|68265.7
15:52:01|68265.91
15:52:03|68264.01
15:52:05|68266.72
15:52:07|68249.96
15:52:08|68243.05
15:52:09|68239.54
15:52:10|68231.99
15:52:12|68230.89
15:52:14|68237.2
15:52:15|68235.91
15:52:16|68248.6
15:52:16|68250.06
15:52:18|68256.11
15:52:19|68258.75
15:52:20|68254.95
15:52:21|68250.77
15:52:22|68261.5
15:52:23|68266.88
15:52:24|68267.88
15:52:25|68271.81
15:52:26|68269.46
15:52:28|68261.3
15:52:28|68259.28
15:52:29|68259.88
15:52:30|68255.
15:52:31|68259.69
15:52:32|68267.76
15:52:33|68268.69
15:52:34|68266.55
15:52:35|68269.19
15:52:36|68257.9
15:52:38|68255.5
15:52:39|68253.75
15:52:39|68253.82
15:52:40|68259.
15:52:41|68263.85
15:52:43|68256.56
15:52:43|68257.84
15:52:45|68253.72
15:52:46|68255.1
15:52:47|68253.47
15:52:48|68256.75
15:52:49|68253.33
15:52:50|68254.06
15:52:51|68260.09
15:52:52|68264.7
15:52:53|68265.29
15:52:54|68260.62
15:52:55|68260.06
15:52:57|68261.97
15:52:57|68261.84
15:52:59|68258.19
15:53:00|68259.06
15:53:00|68259.72
15:53:02|68254.
15:53:03|68253.29
15:53:05|68251.53
15:53:06|68252.24
15:53:08|68250.12
15:53:08|68240.55
15:53:09|68242.61
15:53:11|68240.32
15:53:11|68241.79
15:53:12|68236.96
15:53:14|68239.82
15:53:15|68238.79
15:53:16|68240.
15:53:16|68240.37
15:53:18|68234.12
15:53:19|68233.54
15:53:20|68234.42
15:53:21|68232.46
15:53:22|68237.61
15:53:23|68238.61
15:53:24|68235.31
15:53:25|68233.76
15:53:26|68233.23
15:53:27|68231.11
15:53:29|68231.03
15:53:30|68247.65
15:53:31|68250.61
15:53:31|68246.88
15:53:33|68248.15
15:53:34|68247.06
15:53:35|68252.34
15:53:38|68249.99
15:53:38|68254.41
15:53:39|68254.18
15:53:41|68253.51
15:53:41|68251.34
15:53:43|68255.18
15:53:44|68254.5
15:53:45|68255.49
15:53:46|68253.85
15:53:47|68248.54
15:53:48|68249.29
15:53:49|68247.36
15:53:50|68244.74
15:53:51|68240.91
15:53:52|68244.64
15:53:53|68245.92
15:53:54|68247.72
15:53:55|68242.16
15:53:56|68246.04
15:53:58|68241.73
15:53:58|68237.29
15:53:59|68238.99
15:54:01|68240.65
15:54:02|68242.11
15:54:02|68244.1
15:54:04|68240.01
15:54:06|68246.81
15:54:07|68242.42
15:54:08|68238.63
15:54:09|68243.37
15:54:10|68244.3
15:54:11|68249.71
15:54:12|68248.53
15:54:14|68250.41
15:54:14|68250.08
15:54:15|68253.96
15:54:17|68251.58
15:54:18|68252.11
15:54:19|68246.15
15:54:21|68249.07
15:54:21|68249.07
15:54:22|68253.85
15:54:23|68251.11
15:54:24|68253.41
15:54:26|68254.36
15:54:27|68262.
15:54:27|68258.15
15:54:28|68261.41
15:54:29|68264.88
15:54:30|68263.84
15:54:31|68267.46
15:54:33|68267.27
15:54:33|68266.7
15:54:35|68267.65
15:54:36|68265.54
15:54:36|68264.39
15:54:37|68263.74
15:54:39|68263.62
15:54:40|68262.
15:54:41|68263.42
15:54:42|68266.46
15:54:43|68266.46
15:54:44|68262.21
15:54:45|68262.47
15:54:46|68260.24
15:54:47|68259.54
15:54:48|68258.57
15:54:49|68259.08
15:54:50|68263.9
15:54:51|68259.99
15:54:52|68260.5
15:54:53|68257.65
15:54:54|68258.92
15:54:55|68257.4
15:54:56|68257.15
15:54:57|68258.88
15:54:58|68259.51
15:54:59|68259.51
15:55:01|68259.17
15:55:02|68258.55
15:55:03|68250.84
15:55:05|68259.42
15:55:07|68259.59
15:55:07|68266.01
15:55:09|68266.24
15:55:11|68264.79
15:55:11|68262.5
15:55:12|68264.61
15:55:14|68267.75
15:55:14|68266.
15:55:16|68273.16
15:55:17|68269.52
15:55:18|68268.48
15:55:19|68266.5
15:55:20|68267.1
15:55:21|68268.45
15:55:22|68268.85
15:55:23|68268.65
15:55:23|68265.96
15:55:25|68265.99
15:55:25|68263.7
15:55:27|68248.26
15:55:28|68238.71
15:55:29|68232.5
15:55:30|68234.78
15:55:31|68257.41
15:55:32|68256.33
15:55:33|68253.83
15:55:34|68248.01
15:55:35|68252.
15:55:36|68250.2
15:55:37|68239.83
15:55:38|68247.66
15:55:39|68241.61
15:55:41|68237.72
15:55:41|68241.12
15:55:42|68242.42
15:55:43|68242.86
15:55:44|68237.97
15:55:46|68237.99
15:55:47|68239.84
15:55:47|68239.43
15:55:49|68237.54
15:55:49|68236.77
15:55:50|68236.77
15:55:52|68233.51
15:55:53|68232.66
15:55:53|68233.16
15:55:54|68221.94
15:55:55|68218.15
15:55:57|68213.56
15:55:58|68210.25
15:55:58|68211.02
15:55:59|68206.01
15:56:00|68203.04
15:56:01|68225.05
15:56:03|68212.12
15:56:04|68212.16
15:56:06|68208.83
15:56:06|68212.04
15:56:07|68212.31
15:56:09|68208.4
15:56:11|68200.7
15:56:12|68204.26
15:56:12|68206.92
15:56:14|68210.24
15:56:15|68205.45
15:56:17|68207.82
15:56:18|68202.04
15:56:19|68202.46
15:56:20|68202.01
15:56:21|68206.01
15:56:23|68209.85
15:56:24|68218.11
15:56:24|68234.68
15:56:26|68231.
15:56:26|68228.62
15:56:28|68217.98
15:56:28|68226.
15:56:29|68229.45
15:56:30|68225.98
15:56:31|68215.94
15:56:32|68214.36
15:56:34|68217.14
15:56:35|68216.92
15:56:37|68213.01
15:56:37|68211.88
15:56:38|68210.52
15:56:40|68212.77
15:56:41|68217.99
15:56:42|68218.34
15:56:43|68214.8
15:56:44|68219.17
15:56:45|68212.27
15:56:46|68210.46
15:56:47|68202.79
15:56:48|68207.3
15:56:49|68206.01
15:56:50|68202.01
15:56:51|68203.28
15:56:53|68203.08
15:56:53|68193.41
15:56:55|68197.72
15:56:55|68186.05
15:56:57|68179.97
15:56:57|68183.73
15:56:59|68190.84
15:57:00|68190.36
15:57:01|68182.81
15:57:02|68187.5
15:57:03|68185.15
15:57:04|68200.39
15:57:04|68207.81
15:57:07|68211.21
15:57:08|68218.01
15:57:10|68222.11
15:57:11|68223.99
15:57:12|68223.04
15:57:13|68220.
15:57:14|68208.82
15:57:15|68206.99
15:57:16|68202.61
15:57:18|68203.49
15:57:18|68204.83
15:57:19|68206.59
15:57:20|68206.02
15:57:21|68205.63
15:57:22|68209.91
15:57:23|68209.59
15:57:24|68209.15
15:57:25|68217.53
15:57:26|68214.49
15:57:27|68213.32
15:57:29|68228.7
15:57:30|68232.11
15:57:32|68232.77
15:57:33|68234.6
15:57:33|68235.64
15:57:34|68235.97
15:57:35|68230.01
15:57:36|68235.59
15:57:38|68242.
15:57:38|68250.44
15:57:39|68247.91
15:57:41|68245.68
15:57:42|68245.39
15:57:43|68244.2
15:57:44|68247.83
15:57:45|68246.86
15:57:46|68245.4
15:57:47|68246.73
15:57:48|68245.23
15:57:49|68247.37
15:57:50|68249.18
15:57:51|68250.46
15:57:52|68255.
15:57:53|68255.32
15:57:55|68254.95
15:57:56|68249.99
15:57:57|68251.26
15:57:57|68247.87
15:57:59|68248.9
15:58:00|68248.22
15:58:01|68248.4
15:58:02|68249.99
15:58:04|68248.39
15:58:05|68273.4
15:58:06|68295.79
15:58:08|68302.98
15:58:08|68307.87
15:58:09|68315.88
15:58:10|68322.37
15:58:12|68314.02
15:58:13|68322.29
15:58:14|68335.96
15:58:15|68335.75
15:58:15|68344.2
15:58:16|68350.
15:58:18|68344.47
15:58:19|68337.32
15:58:21|68328.9
15:58:22|68327.76
15:58:23|68325.9
15:58:24|68315.85
15:58:25|68327.72
15:58:26|68335.85
15:58:27|68343.99
15:58:28|68341.63
15:58:29|68343.55
15:58:30|68342.45
15:58:31|68340.59
15:58:33|68344.72
15:58:34|68347.04
15:58:35|68344.64
15:58:35|68341.67
15:58:37|68341.84
15:58:38|68340.83
15:58:40|68340.59
15:58:40|68341.2
15:58:41|68332.37
15:58:42|68330.9
15:58:44|68330.94
15:58:44|68329.47
15:58:46|68328.01
15:58:46|68325.15
15:58:47|68329.82
15:58:48|68334.2
15:58:49|68328.1
15:58:50|68326.
15:58:52|68324.
15:58:52|68324.02
15:58:54|68323.17
15:58:54|68319.56
15:58:56|68320.41
15:58:57|68317.71
15:58:58|68318.05
15:58:59|68317.28
15:59:00|68315.61
15:59:01|68309.89
15:59:02|68308.62
15:59:03|68318.35
15:59:04|68322.13
15:59:05|68323.61
15:59:06|68322.14
15:59:07|68324.12
15:59:11|68326.57
15:59:12|68292.
15:59:14|68291.77
15:59:15|68290.01
15:59:15|68291.26
15:59:17|68290.4
15:59:17|68295.92
15:59:19|68293.6
15:59:20|68293.45
15:59:21|68282.69
15:59:23|68281.84
15:59:24|68286.21
15:59:25|68284.03
15:59:26|68283.78
15:59:28|68288.84
15:59:29|68294.06
15:59:30|68294.
15:59:30|68294.28
15:59:32|68296.57
15:59:33|68284.05
15:59:35|68288.52
15:59:36|68288.7
15:59:37|68292.88
15:59:38|68287.88
15:59:39|68293.21
15:59:40|68295.81
15:59:41|68293.33
15:59:42|68296.01
15:59:43|68350.7
15:59:44|68353.08
15:59:45|68355.99
15:59:46|68353.57
15:59:47|68352.64
15:59:48|68353.26
15:59:49|68348.13
15:59:51|68351.88
15:59:51|68353.97
15:59:52|68353.99
15:59:53|68352.01
15:59:54|68349.21
15:59:55|68349.86
15:59:57|68343.99
15:59:58|68345.99
15:59:59|68345.96
16:00:00|68351.32
16:00:01|68351.09
16:00:03|68354.36
16:00:05|68369.97
16:00:06|68387.07
16:00:07|68397.29
16:00:08|68383.98
16:00:10|68386.03
16:00:10|68394.13
16:00:12|68395.61
16:00:13|68386.04
16:00:14|68388.46
16:00:16|68386.47
16:00:17|68392.24
16:00:18|68400.23
16:00:20|68369.61
16:00:21|68349.75
16:00:22|68356.13
16:00:23|68354.03
16:00:24|68372.1
16:00:25|68382.48
16:00:26|68381.66
16:00:27|68377.04
16:00:28|68377.73
16:00:29|68377.73
16:00:30|68382.26
16:00:32|68382.36
16:00:32|68377.
16:00:33|68380.57
16:00:35|68383.2
16:00:35|68380.21
16:00:36|68389.55
16:00:38|68391.13
16:00:38|68394.52
16:00:40|68392.15
16:00:41|68393.95
16:00:42|68391.93
16:00:43|68394.04
16:00:45|68401.59
16:00:45|68391.95
16:00:46|68389.71
16:00:48|68391.78
16:00:49|68394.99
16:00:49|68398.
16:00:50|68400.
16:00:52|68404.
16:00:53|68402.59
16:00:54|68421.44
16:00:55|68419.83
16:00:56|68411.7
16:00:57|68411.53
16:00:57|68398.51
16:01:00|68404.22
16:01:01|68401.99
16:01:02|68412.76
16:01:03|68415.84
16:01:03|68426.12
16:01:05|68425.55
16:01:06|68433.85
16:01:09|68428.21
16:01:09|68436.11
16:01:11|68437.37
16:01:13|68437.76
16:01:13|68437.26
16:01:14|68443.47
16:01:16|68438.25
16:01:16|68441.51
16:01:17|68439.6
16:01:19|68436.32
16:01:20|68433.98
16:01:21|68428.52
16:01:22|68429.47
16:01:22|68427.85
16:01:24|68427.67
16:01:25|68436.74
16:01:26|68437.5
16:01:27|68437.43
16:01:28|68436.87
16:01:29|68437.88
16:01:30|68437.21
16:01:31|68430.07
16:01:33|68436.82
16:01:34|68441.71
16:01:35|68443.16
16:01:36|68445.31
16:01:36|68444.31
16:01:37|68482.05
16:01:39|68483.1
16:01:40|68490.05
16:01:41|68470.
16:01:42|68458.
16:01:43|68444.15
16:01:44|68426.33
16:01:45|68421.85
16:01:45|68429.99
16:01:46|68427.62
16:01:48|68427.01
16:01:48|68421.38
16:01:50|68431.49
16:01:51|68429.97
16:01:51|68429.97
16:01:53|68423.94
16:01:54|68423.86
16:01:56|68425.99
16:01:56|68433.29
16:01:58|68438.81
16:01:58|68433.2
16:02:00|68438.42
16:02:01|68436.24
16:02:01|68426.58
16:02:02|68431.55
16:02:03|68435.01
16:02:04|68450.61
16:02:05|68449.65
16:02:07|68456.65
16:02:08|68458.41
16:02:08|68453.34
16:02:10|68448.91
16:02:12|68456.2
16:02:13|68449.28
16:02:14|68451.32
16:02:15|68450.28
16:02:16|68452.46
16:02:18|68452.74
16:02:19|68454.87
16:02:19|68453.98
16:02:21|68457.35
16:02:22|68451.1
16:02:24|68453.39
16:02:25|68445.59
16:02:25|68452.83
16:02:26|68453.86
16:02:27|68457.89
16:02:28|68467.46
16:02:29|68463.02
16:02:30|68451.07
16:02:31|68448.47
16:02:32|68423.96
16:02:33|68425.48
16:02:34|68415.23
16:02:36|68418.99
16:02:37|68411.65
16:02:37|68411.39
16:02:38|68405.21
16:02:40|68422.68
16:02:41|68435.18
16:02:42|68432.76
16:02:43|68438.89
16:02:44|68440.82
16:02:45|68437.89
16:02:46|68437.46
16:02:47|68433.8
16:02:49|68433.7
16:02:49|68432.59
16:02:50|68424.77
16:02:51|68427.71
16:02:52|68417.52
16:02:53|68409.7
16:02:54|68414.7
16:02:55|68416.63
16:02:56|68417.79
16:02:58|68427.41
16:02:59|68423.62
16:03:00|68426.06
16:03:00|68425.93
16:03:01|68436.58
16:03:02|68434.82
16:03:03|68443.41
16:03:04|68444.41
16:03:05|68436.32
16:03:07|68432.39
16:03:08|68423.5
16:03:09|68412.97
16:03:10|68411.87
16:03:11|68410.12
16:03:12|68416.66
16:03:13|68420.06
16:03:14|68426.13
16:03:16|68434.36
16:03:18|68428.74
16:03:19|68425.34
16:03:20|68425.72
16:03:21|68428.88
16:03:23|68424.7
16:03:23|68424.18
16:03:24|68418.65
16:03:25|68420.28
16:03:27|68413.71
16:03:29|68409.9
16:03:30|68418.
16:03:30|68408.12
16:03:31|68408.8
16:03:32|68411.17
16:03:34|68405.26
16:03:35|68407.69
16:03:36|68405.75
16:03:37|68405.19
16:03:37|68394.71
16:03:39|68406.
16:03:40|68411.52
16:03:41|68404.64
16:03:42|68404.4
16:03:43|68403.76
16:03:44|68398.65
16:03:45|68403.13
16:03:46|68396.36
16:03:47|68399.25
16:03:48|68393.01
16:03:49|68390.48
16:03:50|68388.56
16:03:51|68387.8
16:03:52|68386.09
16:03:53|68384.62
16:03:54|68386.71
16:03:55|68388.25
16:03:57|68387.63
16:03:57|68389.18
16:03:58|68385.97
16:04:00|68383.06
16:04:00|68377.93
16:04:01|68377.95
16:04:02|68368.83
16:04:04|68366.
16:04:04|68361.01
16:04:06|68359.36
16:04:06|68351.02
16:04:08|68336.05
16:04:09|68334.58
16:04:09|68337.99
16:04:10|68344.1
16:04:12|68342.69
16:04:14|68342.
16:04:14|68346.3
16:04:15|68346.18
16:04:17|68337.99
16:04:17|68358.1
16:04:19|68356.03
16:04:20|68352.28
16:04:20|68352.01
16:04:22|68358.18
16:04:23|68360.24
16:04:24|68354.44
16:04:25|68351.24
16:04:26|68336.
16:04:28|68334.41
16:04:29|68340.69
16:04:30|68349.99
16:04:31|68351.79
16:04:32|68343.13
16:04:33|68345.16
16:04:35|68339.46
16:04:36|68341.86
16:04:37|68341.99
16:04:38|68336.01
16:04:39|68340.14
16:04:40|68336.
16:04:41|68335.23
16:04:42|68330.34
16:04:43|68335.45
16:04:44|68335.67
16:04:45|68332.5
16:04:47|68330.
16:04:47|68330.98
16:04:49|68324.5
16:04:50|68325.87
16:04:51|68326.07
16:04:52|68321.15
16:04:53|68323.99
16:04:54|68321.63
16:04:55|68304.6
16:04:56|68309.59
16:04:58|68308.75
16:04:58|68306.9
16:04:59|68307.
16:05:00|68307.04
16:05:01|68296.58
16:05:03|68296.99
16:05:03|68303.14
16:05:04|68297.05
16:05:05|68296.72
16:05:07|68295.8
16:05:08|68293.35
16:05:09|68291.19
16:05:10|68296.15
16:05:11|68294.45
16:05:12|68294.59
16:05:13|68289.18
16:05:14|68283.45
16:05:15|68285.98
16:05:17|68285.62
16:05:19|68280.29
16:05:19|68272.48
16:05:20|68278.73
16:05:22|68276.25
16:05:23|68273.23
16:05:24|68274.45
16:05:25|68269.86
16:05:26|68269.5
16:05:28|68251.39
16:05:29|68261.48
16:05:31|68260.59
16:05:31|68262.97
16:05:33|68273.99
16:05:33|68274.38
16:05:35|68270.69
16:05:37|68256.16
16:05:37|68257.29
16:05:39|68254.29
16:05:39|68252.01
16:05:41|68250.95
16:05:42|68251.96
16:05:43|68249.67
16:05:44|68248.72
16:05:45|68242.97
16:05:47|68239.55
16:05:47|68228.5
16:05:49|68216.12
16:05:49|68221.16
16:05:50|68230.12
16:05:51|68230.12
16:05:52|68225.83
16:05:54|68222.94
16:05:55|68220.36
16:05:57|68220.95
16:05:58|68218.06
16:05:59|68248.1
16:06:00|68238.95
16:06:01|68244.21
16:06:02|68246.24
16:06:03|68246.35
16:06:04|68246.52
16:06:05|68253.
16:06:06|68247.6
16:06:07|68235.61
16:06:09|68223.88
16:06:09|68220.47
16:06:10|68218.42
16:06:11|68218.38
16:06:13|68208.4
16:06:13|68214.11
16:06:15|68210.55
16:06:16|68210.27
16:06:18|68204.05
16:06:19|68213.99
16:06:21|68211.16
16:06:21|68216.89
16:06:24|68219.53
16:06:24|68211.41
16:06:26|68214.88
16:06:26|68218.
16:06:28|68215.92
16:06:29|68215.07
16:06:30|68223.15
16:06:32|68228.85
16:06:32|68234.45
16:06:33|68242.05
16:06:35|68243.83
16:06:35|68233.36
16:06:36|68217.82
16:06:37|68223.99
16:06:39|68223.42
16:06:39|68220.58
16:06:40|68221.99
16:06:42|68217.83
16:06:43|68219.18
16:06:44|68225.99
16:06:45|68221.6
16:06:46|68225.84
16:06:47|68223.81
16:06:48|68224.99
16:06:50|68228.28
16:06:50|68224.63
16:06:52|68225.94
16:06:53|68228.88
16:06:54|68232.92
16:06:56|68242.97
16:06:56|68253.41
16:06:58|68257.59
16:06:58|68239.59
16:06:59|68239.59
16:07:00|68237.49
16:07:01|68233.24
16:07:02|68234.25
16:07:04|68230.19
16:07:04|68239.26
16:07:05|68236.3
16:07:07|68246.91
16:07:08|68231.27
16:07:08|68216.01
16:07:09|68216.01
16:07:11|68203.74
16:07:11|68205.53
16:07:12|68202.18
16:07:14|68208.71
16:07:15|68206.01
16:07:16|68247.67
16:07:18|68217.66
16:07:18|68206.84
16:07:19|68211.67
16:07:21|68205.86
16:07:23|68216.18
16:07:23|68215.95
16:07:24|68217.38
16:07:25|68216.06
16:07:26|68207.62
16:07:28|68207.84
16:07:29|68194.32
16:07:30|68194.13
16:07:31|68182.
16:07:32|68180.61
16:07:33|68178.4
16:07:35|68180.79
16:07:36|68200.47
16:07:37|68204.01
16:07:38|68207.8
16:07:40|68210.
16:07:41|68202.04
16:07:42|68207.78
16:07:42|68208.28
16:07:44|68201.78
16:07:45|68196.72
16:07:45|68198.04
16:07:47|68204.9
16:07:48|68199.24
16:07:48|68198.92
16:07:50|68200.92
16:07:51|68200.84
16:07:52|68200.43
16:07:53|68206.22
16:07:54|68198.21
16:07:55|68208.
16:07:56|68204.44
16:07:58|68204.48
16:07:58|68196.03
16:08:01|68203.22
16:08:01|68202.99
16:08:02|68211.04
16:08:04|68214.58
16:08:05|68225.
16:08:06|68226.11
16:08:06|68228.46
16:08:07|68228.26
16:08:08|68233.87
16:08:09|68216.02
16:08:10|68217.14
16:08:12|68227.88
16:08:13|68230.88
16:08:14|68225.76
16:08:15|68219.01
16:08:16|68227.19
16:08:18|68227.
16:08:19|68227.92
16:08:21|68227.25
16:08:21|68231.7
16:08:22|68232.05
16:08:24|68239.37
16:08:25|68231.9
16:08:25|68219.99
16:08:27|68207.99
16:08:28|68201.4
16:08:29|68190.19
16:08:30|68184.58
16:08:31|68179.71
16:08:32|68187.94
16:08:33|68179.99
16:08:35|68180.92
16:08:35|68168.18
16:08:37|68175.08
16:08:38|68171.99
16:08:38|68171.6
16:08:40|68168.02
16:08:40|68169.45
16:08:41|68174.21
16:08:43|68169.99
16:08:43|68167.87
16:08:45|68166.52
16:08:46|68170.04
16:08:47|68168.98
16:08:48|68175.27
16:08:48|68174.18
16:08:50|68171.95
16:08:51|68180.43
16:08:52|68170.
16:08:53|68154.89
16:08:54|68148.28
16:08:55|68153.52
16:08:56|68147.68
16:08:58|68172.07
16:08:59|68184.01
16:08:59|68186.51
16:09:00|68184.62
16:09:01|68182.2
16:09:03|68185.4
16:09:04|68188.89
16:09:05|68178.94
16:09:06|68183.33
16:09:06|68195.87
16:09:07|68190.11
16:09:09|68198.01
16:09:10|68211.09
16:09:11|68210.06
16:09:12|68211.26
16:09:13|68209.7
16:09:14|68211.78
16:09:15|68211.16
16:09:16|68216.81
16:09:17|68219.88
16:09:19|68206.7
16:09:20|68202.22
16:09:20|68206.72
16:09:22|68205.
16:09:23|68202.82
16:09:24|68211.47
16:09:26|68210.54
16:09:27|68206.85
16:09:28|68214.54
16:09:29|68210.01
16:09:30|68209.37
16:09:31|68204.
16:09:31|68211.26
16:09:33|68214.88
16:09:34|68215.14
16:09:35|68219.09
16:09:36|68219.64
16:09:37|68219.16
16:09:38|68222.37
16:09:40|68220.13
16:09:41|68226.1
16:09:41|68226.
16:09:42|68223.76
16:09:43|68223.12
16:09:45|68221.37
16:09:45|68220.49
16:09:46|68220.44
16:09:48|68215.3
16:09:49|68212.
16:09:49|68215.88
16:09:51|68217.69
16:09:51|68214.49
16:09:53|68215.4
16:09:54|68207.58
16:09:55|68214.73
16:09:56|68213.88
16:09:57|68216.48
16:09:59|68214.56
16:09:59|68207.8
16:10:01|68205.99
16:10:02|68204.6
16:10:02|68206.19
16:10:03|68207.62
16:10:05|68213.23
16:10:06|68207.32
16:10:07|68208.61
16:10:07|68213.72
16:10:08|68212.78
16:10:09|68213.72
16:10:10|68207.54
16:10:11|68204.36
16:10:12|68199.88
16:10:13|68197.13
16:10:14|68206.13
16:10:16|68211.2
16:10:16|68208.7
16:10:18|68213.99
16:10:18|68214.79
16:10:20|68213.47
16:10:21|68215.22
16:10:22|68215.46
16:10:23|68228.44
16:10:24|68230.27
16:10:25|68237.33
16:10:26|68243.97
16:10:28|68244.57
16:10:29|68238.7
16:10:30|68231.34
16:10:31|68232.29
16:10:32|68240.74
16:10:34|68243.53
16:10:34|68248.34
16:10:36|68247.51
16:10:36|68248.44
16:10:37|68251.41
16:10:38|68257.
16:10:40|68254.77
16:10:40|68244.95
16:10:41|68246.79
16:10:42|68247.77
16:10:44|68236.27
16:10:45|68237.94
16:10:46|68240.96
16:10:47|68236.78
16:10:48|68239.27
16:10:49|68251.36
16:10:50|68252.36
16:10:51|68263.13
16:10:52|68261.02
16:10:53|68274.
16:10:55|68278.17
16:10:55|68269.87
16:10:56|68260.73
16:10:57|68261.99
16:10:58|68263.81
16:11:00|68256.92
16:11:01|68251.69
16:11:02|68251.31
16:11:02|68248.11
16:11:03|68252.62
16:11:04|68249.18
16:11:06|68251.59
16:11:07|68244.01
16:11:07|68244.73
16:11:09|68248.32
16:11:10|68253.19
16:11:11|68259.28
16:11:12|68246.62
16:11:13|68251.9
16:11:14|68257.08
16:11:15|68254.55
16:11:16|68265.99
16:11:18|68257.83
16:11:18|68257.16
16:11:19|68258.73
16:11:20|68258.
16:11:22|68257.97
16:11:26|68256.52
16:11:27|68256.68
16:11:27|68257.59
16:11:28|68259.46
16:11:29|68261.01
16:11:31|68259.78
16:11:32|68256.71
16:11:33|68256.01
16:11:34|68254.9
16:11:35|68260.18
16:11:37|68262.6
16:11:38|68266.93
16:11:39|68267.31
16:11:40|68270.01
16:11:41|68272.21
16:11:42|68274.47
16:11:42|68273.42
16:11:44|68280.02
16:11:45|68279.8
16:11:46|68279.48
16:11:47|68277.06
16:11:48|68277.86
16:11:50|68281.5
16:11:50|68273.46
16:11:51|68277.59
16:11:53|68278.47
16:11:53|68273.07
16:11:55|68277.19
16:11:56|68277.7
16:11:57|68276.96
16:11:58|68274.97
16:11:59|68269.26
16:12:00|68277.73
16:12:01|68275.51
16:12:03|68276.54
16:12:03|68279.86
16:12:04|68276.81
16:12:05|68282.96
16:12:06|68286.96
16:12:08|68294.21
16:12:08|68302.01
16:12:09|68304.93
16:12:10|68304.22
16:12:11|68299.49
16:12:13|68300.66
16:12:14|68300.48
16:12:15|68301.98
16:12:16|68305.32
16:12:16|68308.98
16:12:17|68314.01
16:12:19|68306.34
16:12:20|68296.
16:12:21|68292.75
16:12:23|68292.71
16:12:24|68286.29
16:12:26|68289.87
16:12:27|68288.29
16:12:27|68288.49
16:12:29|68285.6
16:12:30|68290.2
16:12:31|68289.21
16:12:32|68303.62
16:12:33|68303.04
16:12:34|68310.54
16:12:36|68310.69
16:12:37|68314.19
16:12:38|68309.26
16:12:38|68284.66
16:12:39|68287.55
16:12:41|68289.96
16:12:42|68293.03
16:12:43|68289.46
16:12:44|68288.35
16:12:45|68292.13
16:12:46|68292.51
16:12:47|68300.85
16:12:48|68300.18
16:12:49|68299.76
16:12:51|68301.93
16:12:51|68300.01
16:12:52|68300.48
16:12:54|68301.8
16:12:54|68303.09
16:12:55|68302.58
16:12:57|68302.47
16:12:58|68297.79
16:12:59|68298.69
16:13:00|68297.5
16:13:01|68297.14
16:13:02|68287.96
16:13:03|68291.11
16:13:04|68284.54
16:13:05|68285.99
16:13:06|68279.37
16:13:08|68275.98
16:13:08|68273.99
16:13:09|68266.62
16:13:10|68244.
16:13:12|68248.89
16:13:13|68246.95
16:13:14|68259.12
16:13:15|68259.98
16:13:16|68255.
16:13:17|68254.77
16:13:18|68245.76
16:13:19|68247.21
16:13:20|68252.83
16:13:21|68253.75
16:13:22|68251.69
16:13:23|68246.62
16:13:25|68245.16
16:13:26|68247.99
16:13:27|68239.68
16:13:28|68244.59
16:13:29|68232.05
16:13:30|68235.9
16:13:31|68230.66
16:13:32|68228.87
16:13:33|68225.82
16:13:35|68224.18
16:13:36|68226.01
16:13:37|68225.4
16:13:37|68227.68
16:13:38|68224.3
16:13:40|68219.01
16:13:40|68223.14
16:13:42|68222.23
16:13:43|68213.75
16:13:44|68212.68
16:13:44|68218.99
16:13:45|68219.07
16:13:47|68221.79
16:13:48|68223.64
16:13:49|68221.94
16:13:50|68222.01
16:13:51|68212.94
16:13:52|68216.43
16:13:53|68218.38
16:13:55|68225.21
16:13:55|68224.01
16:13:56|68220.87
16:13:57|68222.78
16:13:58|68220.
16:14:00|68229.25
16:14:01|68225.71
16:14:01|68228.09
16:14:03|68225.25
16:14:04|68218.34
16:14:05|68219.99
16:14:06|68218.32
16:14:07|68221.59
16:14:08|68222.27
16:14:09|68224.42
16:14:10|68227.92
16:14:11|68229.99
16:14:12|68225.39
16:14:13|68225.58
16:14:15|68230.36
16:14:15|68232.2
16:14:16|68225.66
16:14:17|68223.24
16:14:18|68221.81
16:14:20|68219.15
16:14:20|68220.8
16:14:21|68223.49
16:14:23|68220.8
16:14:24|68216.91
16:14:26|68215.19
16:14:27|68213.79
16:14:27|68215.3
16:14:29|68215.65
16:14:30|68213.28
16:14:31|68212.88
16:14:32|68211.11
16:14:33|68203.54
16:14:34|68202.9
16:14:35|68203.
16:14:37|68204.94
16:14:38|68165.99
16:14:39|68152.7
16:14:40|68134.18
16:14:41|68129.79
16:14:42|68146.
16:14:44|68138.01
16:14:44|68145.91
16:14:46|68135.59
16:14:46|68128.05
16:14:47|68134.13
16:14:48|68127.87
16:14:49|68109.03
16:14:50|68110.18
16:14:52|68107.11
16:14:52|68107.95
16:14:54|68108.64
16:14:55|68110.64
16:14:56|68103.26
16:14:57|68094.8
16:14:58|68097.7
16:15:00|68084.38
16:15:00|68092.05
16:15:02|68107.09
16:15:03|68104.01
16:15:03|68111.91
16:15:04|68122.55
16:15:06|68128.45
16:15:07|68136.1
16:15:08|68145.68
16:15:09|68147.59
16:15:10|68146.99
16:15:12|68145.8
16:15:13|68151.74
16:15:14|68157.66
16:15:14|68165.91
16:15:16|68157.5
16:15:16|68152.
16:15:17|68148.48
16:15:18|68140.02
16:15:19|68124.77
16:15:20|68119.99
16:15:21|68113.12
16:15:23|68126.66
16:15:25|68113.39
16:15:25|68107.94
16:15:26|68104.68
16:15:27|68108.14
16:15:29|68100.82
16:15:30|68109.83
16:15:31|68104.27
16:15:31|68103.47
16:15:33|68100.14
16:15:34|68099.51
16:15:36|68107.19
16:15:36|68108.86
16:15:37|68107.96
16:15:39|68114.62
16:15:40|68122.13
16:15:41|68115.31
16:15:42|68128.77
16:15:43|68130.4
16:15:44|68143.65
16:15:45|68150.34
16:15:46|68148.81
16:15:47|68145.21
16:15:48|68145.99
16:15:49|68163.98
16:15:50|68165.75
16:15:51|68164.
16:15:53|68177.23
16:15:53|68174.75
16:15:55|68179.22
16:15:55|68184.23
16:15:56|68178.03
16:15:58|68192.91
16:15:59|68192.27
16:16:00|68198.
16:16:01|68198.
16:16:02|68208.99
16:16:03|68209.87
16:16:03|68206.79
16:16:05|68202.52
16:16:05|68202.56
16:16:07|68219.95
16:16:08|68217.02
16:16:09|68210.81
16:16:10|68213.32
16:16:11|68225.99
16:16:12|68220.7
16:16:13|68222.13
16:16:14|68219.08
16:16:15|68219.02
16:16:16|68226.99
16:16:17|68230.03
16:16:18|68227.65
16:16:19|68216.56
16:16:20|68214.58
16:16:21|68214.43
16:16:22|68226.6
16:16:23|68217.
16:16:24|68219.54
16:16:26|68217.02
16:16:26|68207.78
16:16:27|68198.
16:16:29|68180.
16:16:30|68199.79
16:16:31|68190.1
16:16:32|68192.71
16:16:33|68174.55
16:16:34|68167.71
16:16:35|68171.85
16:16:36|68176.27
16:16:38|68176.76
16:16:38|68166.13
16:16:40|68175.99
16:16:41|68175.17
16:16:41|68187.34
16:16:43|68196.03
16:16:44|68204.32
16:16:45|68212.09
16:16:46|68202.42
16:16:48|68203.
16:16:48|68205.23
16:16:49|68201.83
16:16:50|68199.32
16:16:52|68197.24
16:16:53|68203.45
16:16:54|68197.64
16:16:55|68203.87
16:16:56|68200.78
16:16:57|68200.74
16:16:59|68201.27
16:17:00|68205.18
16:17:00|68204.45
16:17:01|68200.78
16:17:02|68204.49
16:17:03|68200.92
16:17:04|68197.24
16:17:05|68214.2
16:17:07|68211.09
16:17:07|68214.95
16:17:09|68213.13
16:17:09|68218.69
16:17:10|68220.71
16:17:12|68224.84
16:17:13|68218.38
16:17:13|68220.49
16:17:16|68232.99
16:17:16|68230.64
16:17:17|68228.2
16:17:18|68229.88
16:17:19|68232.71
16:17:20|68236.01
16:17:22|68235.01
16:17:23|68235.5
16:17:24|68235.85
16:17:25|68235.22
16:17:26|68235.55
16:17:27|68238.
16:17:28|68228.86
16:17:29|68228.08
16:17:30|68226.26
16:17:31|68228.6
16:17:33|68228.36
16:17:34|68210.35
16:17:35|68228.38
16:17:36|68235.99
16:17:38|68235.96
16:17:38|68237.65
16:17:40|68235.64
16:17:41|68233.41
16:17:42|68225.8
16:17:43|68225.14
16:17:44|68223.73
16:17:45|68225.98
16:17:47|68229.19
16:17:47|68225.86
16:17:49|68221.77
16:17:50|68229.19
16:17:51|68227.08
16:17:52|68229.97
16:17:53|68221.99
16:17:54|68219.
16:17:55|68219.59
16:17:57|68215.7
16:17:57|68218.99
16:17:58|68218.99
16:17:59|68217.97
16:18:01|68215.72
16:18:02|68218.06
16:18:03|68225.78
16:18:04|68234.84
16:18:05|68234.97
16:18:06|68240.57
16:18:07|68241.85
16:18:09|68244.64
16:18:11|68242.24
16:18:11|68249.39
16:18:12|68246.04
16:18:13|68246.6
16:18:14|68243.82
16:18:16|68244.15
16:18:17|68255.76
16:18:17|68237.07
16:18:19|68237.89
16:18:20|68240.39
16:18:21|68240.95
16:18:22|68243.59
16:18:23|68244.27
16:18:24|68241.97
16:18:26|68244.71
16:18:26|68251.09
16:18:27|68250.12
16:18:28|68252.24
16:18:30|68249.75
16:18:32|68249.65
16:18:33|68246.71
16:18:33|68246.59
16:18:35|68249.96
16:18:35|68248.77
16:18:37|68253.14
16:18:38|68248.43
16:18:39|68246.19
16:18:40|68240.68
16:18:41|68240.73
16:18:42|68246.17
16:18:44|68239.89
16:18:44|68239.89
16:18:45|68239.16
16:18:47|68239.16
16:18:48|68222.
16:18:48|68213.04
16:18:49|68212.15
16:18:50|68210.76
16:18:51|68212.91
16:18:53|68212.3
16:18:54|68212.67
16:18:55|68220.16
16:18:57|68219.35
16:18:57|68217.76
16:18:58|68218.82
16:18:59|68216.84
16:19:00|68229.35
16:19:02|68224.38
16:19:03|68227.81
16:19:04|68232.6
16:19:05|68217.67
16:19:06|68219.
16:19:07|68218.72
16:19:08|68218.25
16:19:09|68216.45
16:19:11|68215.79
16:19:11|68223.2
16:19:12|68220.01
16:19:13|68220.55
16:19:14|68220.25
16:19:16|68199.6
16:19:17|68200.12
16:19:18|68202.
16:19:18|68197.62
16:19:19|68199.45
16:19:21|68196.29
16:19:22|68198.55
16:19:23|68202.95
16:19:24|68204.16
16:19:25|68203.3
16:19:26|68207.66
16:19:27|68212.71
16:19:29|68211.41
16:19:30|68210.22
16:19:32|68212.13
16:19:33|68208.04
16:19:34|68205.21
16:19:36|68202.63
16:19:37|68199.47
16:19:38|68205.5
16:19:38|68199.98
16:19:39|68191.66
16:19:41|68193.26
16:19:42|68195.99
16:19:44|68193.78
16:19:45|68193.26
16:19:46|68190.63
16:19:48|68188.31
16:19:49|68180.59
16:19:49|68178.74
16:19:52|68185.91
16:19:52|68186.87
16:19:53|68183.47
16:19:54|68187.4
16:19:56|68179.67
16:19:57|68185.22
16:19:58|68181.62
16:19:59|68187.28
16:20:00|68184.76
16:20:01|68189.41
16:20:02|68188.
16:20:03|68189.54
16:20:04|68186.39
16:20:05|68180.
16:20:07|68177.49
16:20:07|68175.79
16:20:08|68171.27
16:20:09|68160.45
16:20:10|68164.37
16:20:11|68165.89
16:20:12|68162.01
16:20:14|68163.31
16:20:14|68168.87
16:20:16|68168.01
16:20:16|68168.41
16:20:17|68168.7
16:20:18|68172.01
16:20:19|68174.02
16:20:20|68160.19
16:20:21|68165.01
16:20:23|68166.03
16:20:23|68167.39
16:20:24|68162.62
16:20:25|68162.19
16:20:27|68168.07
16:20:28|68170.63
16:20:29|68170.23
16:20:30|68173.95
16:20:32|68168.76
16:20:34|68169.72
16:20:36|68161.32
16:20:36|68150.01
16:20:38|68154.63
16:20:39|68160.04
16:20:40|68161.37
16:20:41|68166.44
16:20:42|68162.13
16:20:43|68123.19
16:20:44|68129.89
16:20:45|68125.8
16:20:46|68125.9
16:20:47|68125.98
16:20:48|68126.11
16:20:49|68124.74
16:20:51|68126.08
16:20:52|68125.75
16:20:52|68121.83
16:20:54|68093.58
16:20:55|68085.8
16:20:55|68082.76
16:20:57|68076.92
16:20:58|68077.76
16:20:59|68074.49
16:21:00|68074.79
16:21:01|68072.12
16:21:02|68089.09
16:21:03|68078.
16:21:04|68072.16
16:21:05|68085.75
16:21:07|68066.01
16:21:07|68062.04
16:21:09|68061.21
16:21:09|68057.49
16:21:10|68053.87
16:21:12|68010.13
16:21:14|67994.39
16:21:15|68013.99
16:21:15|68004.35
16:21:16|67992.13
16:21:17|67992.8
16:21:19|67993.56
16:21:19|67990.01
16:21:20|67993.86
16:21:21|67995.55
16:21:22|67992.42
16:21:24|68000.
16:21:24|68007.61
16:21:26|68014.
16:21:26|67982.41
16:21:28|67997.31
16:21:28|67957.34
16:21:29|67969.99
16:21:32|67977.79
16:21:33|67981.42
16:21:34|67984.25
16:21:36|67990.34
16:21:37|67997.95
16:21:38|68002.4
16:21:38|67991.52
16:21:40|67972.93
16:21:41|67971.68
16:21:42|67964.92
16:21:43|67960.57
16:21:44|67958.19
16:21:46|67961.72
16:21:47|67955.71
16:21:48|67961.9
16:21:49|67975.2
16:21:51|67974.01
16:21:51|67978.62
16:21:52|67966.99
16:21:53|67967.99
16:21:54|67970.67
16:21:56|67974.29
16:21:57|67972.57
16:21:58|67973.85
16:21:58|67975.95
16:22:00|67978.31
16:22:01|67991.76
16:22:03|67997.75
16:22:03|67992.96
16:22:05|68000.
16:22:05|68000.55
16:22:06|68011.97
16:22:08|68006.84
16:22:08|68005.23
16:22:09|68008.42
16:22:10|68015.99
16:22:11|68021.57
16:22:12|68007.78
16:22:13|68012.59
16:22:15|68017.65
16:22:16|68023.87
16:22:16|68021.35
16:22:17|68020.81
16:22:20|68026.13
16:22:20|68010.92
16:22:21|68012.56
16:22:22|68002.13
16:22:24|68007.86
16:22:25|68008.97
16:22:25|68011.23
16:22:26|68007.58
16:22:27|68008.94
16:22:29|68015.17
16:22:29|68019.19
16:22:30|68022.5
16:22:33|68013.95
16:22:33|68016.7
16:22:35|68016.9
16:22:36|68023.32
16:22:37|68018.3
16:22:38|68017.5
16:22:40|68019.43
16:22:41|68021.99
16:22:41|68021.3
16:22:44|68023.75
16:22:44|68026.94
16:22:45|68022.95
16:22:46|68022.73
16:22:47|68019.85
16:22:49|68023.99
16:22:50|68020.02
16:22:51|68023.98
16:22:52|68018.99
16:22:53|68020.38
16:22:54|68021.33
16:22:55|68020.36
16:22:57|68025.23
16:22:57|68026.8
16:22:58|68029.14
16:22:59|68027.74
16:23:00|68024.24
16:23:01|68023.09
16:23:02|68025.7
16:23:04|68049.67
16:23:05|68041.29
16:23:06|68038.55
16:23:07|68041.25
16:23:08|68050.82
16:23:10|68049.41
16:23:11|68046.62
16:23:11|68053.63
16:23:13|68067.54
16:23:13|68069.2
16:23:15|68076.8
16:23:15|68074.1
16:23:17|68080.11
16:23:17|68073.92
16:23:19|68072.32
16:23:20|68078.83
16:23:21|68076.14
16:23:22|68078.85
16:23:23|68080.41
16:23:24|68079.51
16:23:25|68083.51
16:23:26|68080.01
16:23:27|68083.45
16:23:29|68084.17
16:23:29|68083.18
16:23:30|68084.01
16:23:33|68083.11
16:23:33|68083.7
16:23:35|68082.39
16:23:37|68082.38
16:23:38|68083.44
16:23:39|68082.13
16:23:40|68086.51
16:23:40|68089.73
16:23:42|68088.63
16:23:43|68091.37
16:23:44|68086.8
16:23:45|68086.29
16:23:46|68089.59
16:23:47|68089.13
16:23:48|68086.82
16:23:49|68089.13
16:23:51|68089.94
16:23:51|68092.31
16:23:53|68092.81
16:23:54|68089.99
16:23:55|68084.19
16:23:56|68086.74
16:23:56|68085.08
16:23:58|68088.
16:23:59|68085.83
16:23:59|68086.8
16:24:01|68089.75
16:24:02|68085.15
16:24:03|68088.03
16:24:04|68086.61
16:24:05|68088.39
16:24:06|68066.01
16:24:07|68055.09
16:24:08|68049.99
16:24:09|68047.07
16:24:10|68038.59
16:24:12|68049.73
16:24:13|68048.97
16:24:13|68052.76
16:24:16|68050.26
16:24:16|68059.1
16:24:17|68056.02
16:24:18|68054.33
16:24:20|68053.99
16:24:21|68056.1
16:24:21|68045.78
16:24:22|68049.54
16:24:24|68068.51
16:24:24|68072.58
16:24:26|68074.36
16:24:27|68070.6
16:24:28|68069.21
16:24:29|68082.83
16:24:30|68074.33
16:24:31|68078.42
16:24:32|68078.91
16:24:34|68076.01
16:24:35|68074.23
16:24:36|68080.86
16:24:37|68083.67
16:24:39|68084.41
16:24:40|68079.59
16:24:40|68082.
16:24:42|68081.17
16:24:43|68084.9
16:24:44|68086.15
16:24:46|68091.6
16:24:46|68092.01
16:24:47|68088.38
16:24:49|68092.28
16:24:50|68097.64
16:24:51|68098.81
16:24:52|68098.12
16:24:53|68104.4
16:24:54|68101.3
16:24:55|68100.01
16:24:56|68101.67
16:24:58|68096.04
16:24:59|68099.49
16:25:00|68099.49
16:25:00|68101.26
16:25:01|68099.12
16:25:03|68099.89
16:25:03|68101.5
16:25:04|68100.63
16:25:06|68103.7
16:25:07|68103.19
16:25:07|68100.46
16:25:09|68099.8
16:25:10|68099.63
16:25:11|68091.16
16:25:12|68092.41
16:25:14|68096.34
16:25:14|68096.34
16:25:15|68100.4
16:25:16|68100.93
16:25:17|68105.08
16:25:18|68102.51
16:25:19|68101.33
16:25:20|68100.99
16:25:21|68104.01
16:25:23|68106.66
16:25:23|68103.74
16:25:25|68104.46
16:25:26|68111.13
16:25:26|68105.53
16:25:27|68099.7
16:25:28|68102.43
16:25:30|68099.76
16:25:31|68111.05
16:25:31|68108.67
16:25:33|68113.99
16:25:33|68116.6
16:25:36|68116.7
16:25:36|68117.2
16:25:37|68116.65
16:25:38|68118.38
16:25:40|68116.94
16:25:41|68118.4
16:25:42|68118.17
16:25:43|68117.97
16:25:44|68119.98
16:25:45|68118.47
16:25:46|68116.07
16:25:47|68116.73
16:25:48|68116.66
16:25:49|68116.79
16:25:50|68117.83
16:25:51|68116.47
16:25:52|68117.02
16:25:53|68131.89
16:25:54|68129.46
16:25:55|68126.92
16:25:57|68126.92
16:25:57|68140.
16:25:58|68139.3
16:25:59|68140.09
16:26:00|68143.95
16:26:02|68147.09
16:26:02|68143.77
16:26:03|68142.92
16:26:04|68143.77
16:26:05|68152.62
16:26:07|68152.95
16:26:08|68151.89
16:26:08|68148.47
16:26:09|68149.99
16:26:10|68119.33
16:26:12|68116.
16:26:12|68102.
16:26:13|68104.39
16:26:14|68100.91
16:26:16|68099.59
16:26:16|68101.99
16:26:17|68098.82
16:26:19|68098.93
16:26:20|68109.15
16:26:20|68104.56
16:26:22|68106.93
16:26:23|68113.19
16:26:24|68118.81
16:26:25|68116.01
16:26:26|68121.74
16:26:27|68118.74
16:26:28|68118.32
16:26:29|68115.22
16:26:30|68114.49
16:26:31|68117.13
16:26:32|68121.22
16:26:33|68120.26
16:26:34|68114.02
16:26:36|68119.57
16:26:36|68116.82
16:26:37|68117.56
16:26:38|68116.16
16:26:40|68118.31
16:26:42|68138.24
16:26:43|68143.99
16:26:43|68145.15
16:26:44|68140.81
16:26:46|68142.4
16:26:47|68140.97
16:26:48|68138.68
16:26:49|68144.96
16:26:50|68144.88
16:26:51|68156.72
16:26:52|68153.41
16:26:54|68154.37
16:26:55|68159.62
16:26:57|68156.74
16:26:57|68155.67
16:26:59|68155.87
16:26:59|68156.97
16:27:01|68155.47
16:27:02|68147.99
16:27:03|68147.99
16:27:04|68147.99
16:27:06|68151.29
16:27:07|68142.36
16:27:08|68137.48
16:27:09|68138.58
16:27:09|68138.02
16:27:11|68135.89
16:27:12|68132.59
16:27:13|68133.35
16:27:14|68145.76
16:27:15|68152.19
16:27:16|68150.57
16:27:17|68130.25
16:27:19|68123.38
16:27:20|68124.46
16:27:21|68125.24
16:27:22|68125.97
16:27:23|68125.57
16:27:24|68120.04
16:27:25|68116.69
16:27:26|68109.
16:27:27|68112.72
16:27:29|68110.92
16:27:30|68109.14
16:27:30|68113.42
16:27:32|68112.01
16:27:33|68108.6
16:27:33|68109.16
16:27:35|68101.02
16:27:36|68093.69
16:27:38|68091.93
16:27:38|68103.18
16:27:39|68103.84
16:27:40|68100.65
16:27:42|68110.54
16:27:43|68108.33
16:27:44|68109.99
16:27:46|68108.16
16:27:47|68106.48
16:27:47|68106.09
16:27:48|68108.38
16:27:50|68108.28
16:27:50|68105.68
16:27:51|68104.61
16:27:53|68110.77
16:27:53|68113.32
16:27:54|68106.09
16:27:56|68103.78
16:27:57|68106.
16:27:58|68107.86
16:27:59|68109.91
16:28:01|68109.12
16:28:02|68114.88
16:28:03|68112.7
16:28:04|68113.3
16:28:05|68116.31
16:28:06|68121.06
16:28:07|68136.
16:28:08|68136.95
16:28:09|68138.
16:28:10|68131.79
16:28:11|68131.79
16:28:12|68122.86
16:28:13|68130.99
16:28:14|68129.91
16:28:16|68128.3
16:28:16|68132.77
16:28:17|68136.16
16:28:18|68127.9
16:28:19|68130.94
16:28:20|68129.74
16:28:21|68131.84
16:28:23|68133.88
16:28:23|68131.49
16:28:25|68127.88
16:28:25|68137.97
16:28:26|68138.13
16:28:27|68133.27
16:28:28|68136.88
16:28:29|68144.24
16:28:31|68138.13
16:28:32|68139.99
16:28:32|68139.47
16:28:33|68140.38
16:28:35|68141.31
16:28:36|68143.15
16:28:38|68147.02
16:28:39|68142.49
16:28:39|68149.34
16:28:41|68152.06
16:28:42|68151.45
16:28:43|68150.79
16:28:44|68153.99
16:28:45|68155.33
16:28:46|68158.98
16:28:47|68161.91
16:28:48|68160.97
16:28:49|68161.18
16:28:50|68161.87
16:28:51|68153.12
16:28:52|68160.
16:28:53|68157.86
16:28:54|68159.99
16:28:56|68158.81
16:28:57|68155.31
16:28:58|68154.84
16:29:00|68153.92
16:29:00|68151.66
16:29:01|68151.73
16:29:02|68151.73
16:29:03|68148.21
16:29:04|68149.95
16:29:05|68145.75
16:29:07|68139.13
16:29:08|68133.9
16:29:09|68133.9
16:29:10|68128.18
16:29:12|68127.7
16:29:13|68131.99
16:29:14|68133.34
16:29:15|68130.13
16:29:16|68136.05
16:29:17|68143.57
16:29:19|68149.25
16:29:19|68142.4
16:29:20|68133.58
16:29:21|68137.67
16:29:23|68131.64
16:29:23|68129.29
16:29:25|68130.85
16:29:26|68135.04
16:29:26|68132.58
16:29:28|68129.04
16:29:29|68131.58
16:29:30|68125.68
16:29:31|68129.68
16:29:32|68127.66
16:29:33|68121.66
16:29:34|68123.96
16:29:35|68125.8
16:29:36|68125.8
16:29:37|68127.41
16:29:39|68125.04
16:29:40|68123.93
16:29:42|68127.31
16:29:43|68125.12
16:29:45|68128.59
16:29:45|68129.82
16:29:46|68124.95
16:29:47|68129.96
16:29:48|68126.78
16:29:50|68124.73
16:29:51|68127.55
16:29:52|68127.84
16:29:53|68125.35
16:29:54|68129.51
16:29:55|68132.03
16:29:56|68133.91
16:29:57|68135.11
16:29:58|68137.4
16:30:00|68136.28
16:30:00|68143.48
16:30:02|68146.98
16:30:02|68144.32
16:30:04|68155.68
16:30:04|68170.94
16:30:05|68167.32
16:30:07|68150.01
16:30:08|68154.01
16:30:09|68154.27
16:30:10|68163.61
16:30:11|68162.34
16:30:12|68165.5
16:30:13|68162.
16:30:14|68150.76
16:30:16|68152.88
16:30:16|68151.64
16:30:18|68151.38
16:30:18|68149.45
16:30:19|68151.24
16:30:20|68142.7
16:30:21|68144.01
16:30:22|68141.04
16:30:23|68142.88
16:30:24|68134.04
16:30:25|68121.25
16:30:26|68123.13
16:30:28|68123.65
16:30:29|68127.44
16:30:29|68125.74
16:30:31|68126.23
16:30:31|68126.58
16:30:33|68125.95
16:30:34|68126.06
16:30:34|68133.15
16:30:36|68136.59
16:30:37|68140.2
16:30:38|68145.2
16:30:38|68145.01
16:30:41|68144.93
16:30:41|68151.67
16:30:43|68145.15
16:30:43|68144.58
16:30:45|68145.91
16:30:45|68146.03
16:30:47|68145.64
16:30:48|68146.62
16:30:49|68146.58
16:30:51|68143.73
16:30:52|68143.87
16:30:53|68146.87
16:30:53|68151.47
16:30:55|68148.87
16:30:56|68149.73
16:30:57|68149.74
16:30:58|68154.93
16:30:59|68156.58
16:31:00|68156.98
16:31:01|68145.95
16:31:02|68140.
16:31:04|68144.6
16:31:05|68145.05
16:31:06|68145.49
16:31:07|68142.68
16:31:08|68146.82
16:31:09|68143.45
16:31:10|68148.9
16:31:10|68149.66
16:31:12|68150.53
16:31:12|68161.39
16:31:14|68162.95
16:31:16|68172.86
16:31:16|68168.53
16:31:18|68166.14
16:31:19|68167.78
16:31:20|68170.1
16:31:21|68180.83
16:31:22|68177.69
16:31:23|68173.48
16:31:24|68183.3
16:31:25|68184.69
16:31:26|68183.15
16:31:27|68190.04
16:31:28|68192.76
16:31:29|68202.08
16:31:30|68209.31
16:31:31|68207.02
16:31:32|68199.72
16:31:33|68201.73
16:31:34|68203.6
16:31:35|68205.99
16:31:36|68200.78
16:31:37|68207.07
16:31:38|68201.29
16:31:39|68199.64
16:31:41|68201.97
16:31:43|68210.19
16:31:44|68211.99
16:31:45|68216.76
16:31:46|68217.51
16:31:47|68219.28
16:31:48|68222.5
16:31:49|68214.48
16:31:49|68212.56
16:31:51|68216.61
16:31:53|68216.01
16:31:53|68216.27
16:31:54|68214.66
16:31:55|68214.21
16:31:57|68213.65
16:31:58|68211.83
16:31:59|68197.99
16:31:59|68205.08
16:32:01|68204.27
16:32:02|68202.42
16:32:03|68201.86
16:32:04|68208.04
16:32:06|68202.16
16:32:07|68202.56
16:32:08|68205.53
16:32:09|68205.21
16:32:09|68198.53
16:32:11|68197.88
16:32:12|68204.82
16:32:13|68208.57
16:32:14|68211.15
16:32:15|68216.65
16:32:17|68218.34
16:32:17|68214.81
16:32:19|68214.01
16:32:19|68212.01
16:32:21|68222.21
16:32:22|68226.48
16:32:22|68226.38
16:32:23|68229.62
16:32:24|68225.7
16:32:26|68232.92
16:32:26|68223.14
16:32:29|68219.17
16:32:29|68219.07
16:32:30|68218.01
16:32:32|68222.06
16:32:33|68218.68
16:32:33|68219.88
16:32:34|68219.53
16:32:36|68226.43
16:32:36|68213.87
16:32:38|68219.99
16:32:39|68221.72
16:32:40|68224.01
16:32:41|68222.17
16:32:42|68219.48
16:32:43|68220.93
16:32:44|68224.54
16:32:45|68223.63
16:32:46|68228.44
16:32:48|68228.26
16:32:48|68226.91
16:32:49|68228.69
16:32:50|68229.36
16:32:51|68230.45
16:32:52|68230.45
16:32:53|68226.64
16:32:55|68218.04
16:32:56|68215.74
16:32:57|68218.44
16:32:58|68218.2
16:32:59|68218.97
16:33:00|68218.54
16:33:00|68212.31
16:33:02|68209.46
16:33:03|68212.33
16:33:04|68216.35
16:33:05|68215.35
16:33:06|68215.65
16:33:08|68217.1
16:33:08|68216.28
16:33:09|68227.25
16:33:11|68226.55
16:33:12|68230.43
16:33:12|68236.16
16:33:14|68231.63
16:33:15|68231.32
16:33:16|68229.33
16:33:17|68238.
16:33:18|68236.02
16:33:19|68242.61
16:33:20|68242.53
16:33:22|68244.01
16:33:23|68239.26
16:33:23|68239.26
16:33:25|68241.11
16:33:26|68239.3
16:33:27|68235.82
16:33:27|68237.82
16:33:29|68242.99
16:33:30|68243.08
16:33:31|68244.84
16:33:32|68243.24
16:33:33|68243.14
16:33:34|68246.66
16:33:36|68246.01
16:33:37|68238.
16:33:38|68242.52
16:33:39|68246.37
16:33:39|68246.2
16:33:41|68241.64
16:33:42|68243.82
16:33:44|68244.6
16:33:46|68245.37
16:33:47|68237.85
16:33:48|68237.79
16:33:48|68244.54
16:33:52|68243.33
16:33:52|68241.12
16:33:54|68242.06
16:33:55|68245.68
16:33:56|68242.97
16:33:56|68243.22
16:33:58|68245.68
16:33:58|68246.07
16:34:00|68243.82
16:34:01|68241.57
16:34:02|68241.59
16:34:03|68245.81
16:34:04|68249.13
16:34:05|68243.46
16:34:06|68248.28
16:34:07|68242.23
16:34:08|68239.41
16:34:09|68239.9
16:34:10|68251.76
16:34:11|68264.66
16:34:12|68276.77
16:34:13|68267.58
16:34:14|68265.04
16:34:15|68268.81
16:34:16|68258.08
16:34:17|68251.96
16:34:18|68252.99
16:34:19|68261.39
16:34:20|68266.
16:34:21|68262.64
16:34:22|68266.49
16:34:23|68264.04
16:34:24|68264.04
16:34:25|68270.61
16:34:26|68269.09
16:34:28|68258.01
16:34:29|68264.25
16:34:30|68266.85
16:34:31|68265.51
16:34:33|68262.65
16:34:34|68266.24
16:34:34|68262.56
16:34:36|68263.16
16:34:36|68260.45
16:34:38|68260.45
16:34:39|68264.41
16:34:40|68262.8
16:34:42|68265.54
16:34:42|68266.99
16:34:44|68264.8
16:34:45|68264.44
16:34:46|68263.39
16:34:47|68269.4
16:34:48|68270.18
16:34:50|68270.91
16:34:50|68272.74
16:34:51|68275.43
16:34:53|68272.46
16:34:54|68268.39
16:34:54|68269.43
16:34:56|68267.5
16:34:57|68266.26
16:34:58|68271.64
16:34:59|68266.01
16:35:00|68258.
16:35:01|68261.59
16:35:02|68248.9
16:35:03|68246.05
16:35:04|68244.02
16:35:05|68241.2
16:35:06|68234.75
16:35:08|68227.4
16:35:08|68230.36
16:35:09|68230.8
16:35:11|68237.72
16:35:12|68233.41
16:35:13|68223.53
16:35:14|68227.01
16:35:14|68238.03
16:35:16|68242.14
16:35:17|68244.75
16:35:17|68234.05
16:35:19|68229.12
16:35:20|68224.92
16:35:21|68226.68
16:35:22|68227.55
16:35:23|68227.55
16:35:24|68225.91
16:35:26|68220.01
16:35:26|68221.28
16:35:28|68210.4
16:35:29|68200.95
16:35:30|68193.56
16:35:31|68192.64
16:35:32|68179.9
16:35:33|68174.55
16:35:34|68166.12
16:35:35|68161.41
16:35:36|68158.17
16:35:37|68157.51
16:35:38|68144.52
16:35:39|68146.36
16:35:40|68152.09
16:35:42|68166.07
16:35:42|68171.85
16:35:43|68167.98
16:35:45|68176.04
16:35:46|68158.
16:35:48|68166.71
16:35:49|68165.99
16:35:51|68165.86
16:35:51|68165.83
16:35:52|68166.95
16:35:54|68170.21
16:35:55|68164.76
16:35:56|68161.71
16:35:57|68163.28
16:35:58|68163.29
16:35:59|68167.7
16:36:00|68164.17
16:36:02|68161.72
16:36:03|68162.7
16:36:03|68164.2
16:36:04|68176.45
16:36:06|68175.97
16:36:06|68170.65
16:36:08|68161.99
16:36:09|68161.01
16:36:10|68160.59
16:36:11|68166.48
16:36:12|68171.34
16:36:14|68174.15
16:36:15|68180.45
16:36:15|68176.12
16:36:16|68181.74
16:36:18|68183.88
16:36:19|68178.01
16:36:20|68186.48
16:36:21|68182.57
16:36:23|68184.41
16:36:23|68188.51
16:36:24|68185.59
16:36:25|68187.3
16:36:26|68184.79
16:36:27|68179.2
16:36:28|68182.19
16:36:30|68186.29
16:36:31|68192.3
16:36:31|68198.37
16:36:32|68197.48
16:36:33|68196.77
16:36:34|68212.
16:36:35|68213.11
16:36:37|68211.84
16:36:37|68211.84
16:36:39|68196.
16:36:40|68190.08
16:36:41|68195.64
16:36:42|68191.96
16:36:43|68182.
16:36:44|68180.16
16:36:45|68181.78
16:36:47|68175.46
16:36:48|68174.36
16:36:50|68168.05
16:36:51|68175.64
16:36:53|68175.37
16:36:54|68172.16
16:36:54|68173.23
16:36:55|68175.52
16:36:56|68177.06
16:36:58|68177.74
16:36:58|68176.1
16:36:59|68169.49
16:37:01|68178.01
16:37:01|68169.07
16:37:03|68173.79
16:37:04|68176.93
16:37:05|68174.73
16:37:06|68175.19
16:37:07|68176.71
16:37:08|68174.82
16:37:09|68195.97
16:37:10|68197.07
16:37:12|68189.49
16:37:13|68187.59
16:37:13|68193.
16:37:15|68174.02
16:37:15|68178.77
16:37:17|68174.56
16:37:17|68170.12
16:37:18|68174.27
16:37:19|68156.29
16:37:21|68159.72
16:37:22|68158.97
16:37:23|68146.02
16:37:24|68143.66
16:37:25|68136.19
16:37:26|68131.78
16:37:27|68126.87
16:37:28|68129.97
16:37:29|68127.69
16:37:30|68126.87
16:37:31|68132.61
16:37:32|68127.24
16:37:33|68134.01
16:37:35|68133.44
16:37:35|68125.86
16:37:36|68126.54
16:37:37|68124.77
16:37:38|68126.01
16:37:39|68127.19
16:37:41|68122.78
16:37:41|68123.25
16:37:43|68123.5
16:37:43|68125.94
16:37:45|68124.96
16:37:47|68134.44
16:37:48|68132.14
16:37:49|68132.26
16:37:51|68132.88
16:37:52|68130.34
16:37:53|68134.01
16:37:54|68130.57
16:37:55|68132.65
16:37:56|68130.
16:37:57|68130.01
16:37:59|68130.7
16:37:59|68127.71
16:38:00|68129.8
16:38:01|68134.01
16:38:02|68137.44
16:38:03|68139.
16:38:05|68132.57
16:38:06|68137.99
16:38:07|68132.16
16:38:08|68137.76
16:38:09|68150.
16:38:10|68152.13
16:38:11|68152.18
16:38:12|68148.38
16:38:14|68156.69
16:38:14|68161.07
16:38:15|68158.24
16:38:17|68163.33
16:38:17|68159.15
16:38:19|68166.79
16:38:20|68180.
16:38:21|68179.99
16:38:22|68184.68
16:38:23|68183.61
16:38:24|68180.99
16:38:25|68186.06
16:38:26|68187.95
16:38:27|68195.28
16:38:29|68197.38
16:38:29|68191.99
16:38:30|68192.76
16:38:31|68194.71
16:38:32|68206.06
16:38:33|68201.76
16:38:34|68200.52
16:38:35|68204.3
16:38:36|68209.
16:38:37|68212.64
16:38:38|68204.48
16:38:39|68197.71
16:38:40|68200.3
16:38:42|68201.01
16:38:43|68209.42
16:38:44|68199.82
16:38:45|68197.78
16:38:46|68194.6
16:38:48|68195.58
16:38:49|68193.99
16:38:51|68189.55
16:38:53|68182.
16:38:54|68180.97
16:38:54|68177.99
16:38:55|68183.47
16:38:57|68180.83
16:38:58|68170.21
16:38:59|68171.94
16:38:59|68171.5
16:39:00|68171.14
16:39:03|68160.1
16:39:03|68163.45
16:39:05|68170.99
16:39:06|68168.28
16:39:07|68167.89
16:39:08|68171.55
16:39:09|68170.45
16:39:10|68174.68
16:39:12|68174.56
16:39:13|68176.01
16:39:13|68176.24
16:39:15|68176.45
16:39:15|68178.81
16:39:17|68176.4
16:39:18|68171.32
16:39:19|68172.62
16:39:20|68168.57
16:39:21|68169.85
16:39:22|68170.5
16:39:23|68162.43
16:39:24|68165.97
16:39:25|68165.97
16:39:26|68165.97
16:39:27|68165.97
16:39:28|68165.97
16:39:29|68165.4
16:39:30|68161.16
16:39:31|68156.78
16:39:32|68157.16
16:39:33|68158.79
16:39:35|68158.78
16:39:35|68161.92
16:39:37|68158.17
16:39:37|68160.43
16:39:38|68163.05
16:39:40|68160.01
16:39:41|68160.01
16:39:41|68161.04
16:39:42|68161.
16:39:43|68162.55
16:39:45|68164.01
16:39:46|68169.82
16:39:47|68159.87
16:39:49|68156.78
16:39:49|68155.84
16:39:51|68146.93
16:39:52|68150.74
16:39:54|68150.
16:39:55|68150.73
16:39:56|68150.2
16:39:57|68149.3
16:39:58|68147.28
16:40:00|68148.93
16:40:01|68154.68
16:40:02|68146.
16:40:03|68143.29
16:40:03|68147.85
16:40:05|68145.39
16:40:06|68146.24
16:40:07|68145.72
16:40:08|68136.16
16:40:08|68138.93
16:40:10|68138.46
16:40:11|68137.26
16:40:12|68137.4
16:40:13|68138.44
16:40:14|68150.05
16:40:15|68152.48
16:40:16|68162.26
16:40:17|68158.92
16:40:18|68165.16
16:40:19|68161.08
16:40:20|68160.26
16:40:21|68160.66
16:40:22|68169.72
16:40:23|68170.
16:40:25|68172.23
16:40:25|68175.53
16:40:26|68171.17
16:40:27|68172.42
16:40:29|68174.42
16:40:29|68171.3
16:40:31|68169.85
16:40:31|68173.31
16:40:32|68174.11
16:40:33|68174.11
16:40:34|68188.5
16:40:36|68182.98
16:40:37|68181.82
16:40:37|68178.82
16:40:39|68179.66
16:40:40|68174.8
16:40:40|68181.85
16:40:42|68185.8
16:40:43|68190.82
16:40:44|68186.63
16:40:45|68187.88
16:40:46|68194.08
16:40:48|68194.28
16:40:48|68191.02
16:40:49|68194.73
16:40:51|68190.21
16:40:52|68190.97
16:40:53|68193.27
16:40:53|68202.18
16:40:54|68208.03
16:40:56|68208.4
16:40:57|68207.18
16:40:59|68201.85
16:41:00|68202.23
16:41:02|68201.39
16:41:03|68199.52
16:41:05|68202.42
16:41:05|68200.29
16:41:06|68195.99
16:41:07|68198.79
16:41:09|68197.29
16:41:10|68198.64
16:41:11|68199.08
16:41:12|68196.22
16:41:13|68199.2
16:41:14|68201.05
16:41:15|68200.96
16:41:17|68202.58
16:41:17|68206.06
16:41:19|68211.78
16:41:20|68214.8
16:41:20|68214.31
16:41:21|68216.84
16:41:23|68215.48
16:41:24|68216.14
16:41:25|68208.13
16:41:26|68207.84
16:41:27|68213.19
16:41:28|68209.59
16:41:29|68209.59
16:41:30|68210.88
16:41:31|68252.55
16:41:32|68253.98
16:41:33|68249.75
16:41:34|68250.5
16:41:35|68264.96
16:41:36|68263.68
16:41:37|68263.67
16:41:38|68230.
16:41:39|68223.64
16:41:41|68218.72
16:41:42|68221.22
16:41:42|68217.99
16:41:44|68211.97
16:41:45|68211.64
16:41:46|68220.79
16:41:46|68220.78
16:41:48|68219.25
16:41:48|68217.85
16:41:51|68223.02
16:41:52|68219.31
16:41:52|68221.36
16:41:54|68223.4
16:41:55|68226.49
16:41:57|68227.47
16:41:58|68229.83
16:41:59|68229.83
16:42:00|68229.99
16:42:01|68226.01
16:42:02|68223.08
16:42:04|68220.6
16:42:04|68224.67
16:42:06|68227.27
16:42:07|68227.7
16:42:08|68222.09
16:42:09|68224.44
16:42:09|68227.46
16:42:11|68228.78
16:42:12|68227.
16:42:13|68218.77
16:42:14|68223.49
16:42:15|68221.99
16:42:17|68221.78
16:42:17|68227.61
16:42:18|68226.77
16:42:19|68225.52
16:42:20|68233.36
16:42:21|68254.3
16:42:22|68255.32
16:42:23|68266.01
16:42:24|68270.88
16:42:25|68276.65
16:42:26|68282.16
16:42:27|68278.79
16:42:28|68281.88
16:42:29|68295.41
16:42:30|68287.62
16:42:31|68289.2
16:42:32|68287.99
16:42:33|68288.48
16:42:35|68285.13
16:42:35|68282.38
16:42:36|68282.18
16:42:38|68276.13
16:42:38|68284.41
16:42:39|68287.99
16:42:40|68289.53
16:42:41|68285.7
16:42:43|68286.57
16:42:44|68286.81
16:42:45|68285.28
16:42:46|68285.45
16:42:47|68290.11
16:42:48|68292.54
16:42:49|68290.31
16:42:50|68288.43
16:42:52|68292.45
16:42:53|68293.38
16:42:54|68291.61
16:42:55|68294.94
16:42:56|68300.
16:42:56|68294.55
16:42:58|68286.04
16:42:59|68284.82
16:43:00|68279.24
16:43:01|68285.54
16:43:03|68273.64
16:43:04|68261.3
16:43:06|68258.85
16:43:06|68263.42
16:43:08|68259.63
16:43:09|68259.89
16:43:10|68258.26
16:43:11|68257.25
16:43:12|68261.38
16:43:14|68260.54
16:43:14|68261.45
16:43:15|68258.13
16:43:16|68260.29
16:43:17|68260.16
16:43:18|68263.8
16:43:19|68266.82
16:43:20|68259.61
16:43:21|68246.29
16:43:22|68241.52
16:43:24|68245.55
16:43:25|68245.84
16:43:25|68245.89
16:43:27|68242.92
16:43:28|68243.73
16:43:29|68241.97
16:43:29|68243.84
16:43:30|68239.16
16:43:31|68244.68
16:43:32|68241.65
16:43:33|68243.48
16:43:35|68244.02
16:43:35|68239.58
16:43:36|68241.99
16:43:37|68239.07
16:43:38|68243.99
16:43:40|68236.6
16:43:40|68239.99
16:43:41|68239.87
16:43:43|68240.
16:43:44|68240.
16:43:44|68237.67
16:43:46|68238.42
16:43:47|68242.
16:43:47|68241.86
16:43:49|68234.01
16:43:50|68237.05
16:43:50|68245.31
16:43:53|68252.61
16:43:54|68249.7
16:43:56|68249.84
16:43:58|68251.32
16:43:58|68251.48
16:43:59|68250.77
16:44:00|68245.86
16:44:01|68231.4
16:44:03|68233.99
16:44:03|68240.48
16:44:05|68253.19
16:44:06|68252.17
16:44:07|68262.25
16:44:07|68256.
16:44:09|68259.73
16:44:11|68269.25
16:44:12|68267.98
16:44:12|68264.09
16:44:13|68258.15
16:44:14|68258.99
16:44:15|68259.13
16:44:17|68257.57
16:44:17|68261.22
16:44:18|68254.
16:44:20|68259.94
16:44:20|68257.38
16:44:22|68257.4
16:44:23|68255.74
16:44:23|68256.4
16:44:25|68267.94
16:44:25|68249.93
16:44:27|68213.57
16:44:28|68227.47
16:44:29|68248.2
16:44:30|68263.99
16:44:31|68270.
16:44:32|68271.67
16:44:33|68260.68
16:44:34|68260.14
16:44:35|68249.46
16:44:36|68245.02
16:44:38|68260.03
16:44:39|68262.73
16:44:40|68264.4
16:44:41|68262.92
16:44:42|68264.38
16:44:43|68269.37
16:44:44|68271.81
16:44:44|68275.49
16:44:45|68280.5
16:44:47|68278.86
16:44:48|68291.65
16:44:49|68295.37
16:44:50|68286.79
16:44:51|68287.16
16:44:52|68279.35
16:44:53|68274.91
16:44:55|68272.99
16:44:55|68266.46
16:44:57|68269.05
16:44:58|68262.37
16:44:59|68269.37
16:45:00|68266.03
16:45:02|68274.55
16:45:03|68284.95
16:45:04|68286.54
16:45:05|68286.
16:45:08|68287.52
16:45:08|68304.21
16:45:09|68285.94
16:45:10|68295.29
16:45:11|68304.96
16:45:13|68305.38
16:45:14|68302.56
16:45:14|68305.51
16:45:15|68308.57
16:45:17|68310.87
16:45:18|68317.77
16:45:19|68314.83
16:45:19|68307.66
16:45:21|68307.66
16:45:22|68308.15
16:45:23|68314.36
16:45:25|68310.1
16:45:25|68308.13
16:45:26|68299.9
16:45:27|68312.59
16:45:28|68317.48
16:45:29|68316.17
16:45:30|68342.12
16:45:32|68325.58
16:45:33|68325.84
16:45:33|68325.67
16:45:35|68325.72
16:45:36|68321.02
16:45:36|68319.26
16:45:37|68306.08
16:45:39|68309.78
16:45:39|68303.51
16:45:41|68288.02
16:45:41|68288.33
16:45:42|68280.67
16:45:44|68280.74
16:45:45|68284.22
16:45:45|68282.73
16:45:47|68285.32
16:45:48|68283.04
16:45:49|68285.34
16:45:50|68277.54
16:45:50|68280.45
16:45:52|68277.87
16:45:52|68270.2
16:45:54|68259.37
16:45:56|68260.61
16:45:56|68259.01
16:45:58|68260.25
16:46:00|68261.88
16:46:00|68256.92
16:46:01|68259.56
16:46:03|68262.79
16:46:03|68246.58
16:46:04|68248.18
16:46:05|68250.32
16:46:07|68253.99
16:46:08|68239.16
16:46:08|68239.61
16:46:10|68243.69
16:46:11|68244.32
16:46:12|68246.35
16:46:13|68242.53
16:46:14|68256.97
16:46:15|68262.43
16:46:16|68258.4
16:46:17|68260.21
16:46:18|68254.92
16:46:19|68247.73
16:46:20|68248.53
16:46:21|68246.
16:46:22|68240.21
16:46:23|68233.73
16:46:24|68237.55
16:46:25|68240.31
16:46:26|68241.98
16:46:27|68235.84
16:46:28|68229.97
16:46:29|68238.07
16:46:30|68235.21
16:46:31|68236.59
16:46:32|68236.96
16:46:33|68231.45
16:46:34|68237.45
16:46:35|68237.43
16:46:36|68227.85
16:46:37|68229.61
16:46:38|68230.02
16:46:39|68234.99
16:46:41|68233.36
16:46:42|68229.91
16:46:42|68225.24
16:46:44|68221.69
16:46:45|68225.78
16:46:45|68222.7
16:46:46|68218.09
16:46:47|68216.6
16:46:49|68214.05
16:46:50|68214.58
16:46:51|68208.
16:46:52|68210.08
16:46:53|68214.
16:46:54|68216.49
16:46:56|68216.79
16:46:58|68215.08
16:46:59|68220.06
16:47:00|68214.96
16:47:01|68213.89
16:47:02|68222.68
16:47:03|68217.33
16:47:04|68221.19
16:47:05|68224.41
16:47:07|68223.8
16:47:08|68218.95
16:47:09|68228.11
16:47:10|68222.27
16:47:11|68225.31
16:47:12|68230.11
16:47:13|68231.97
16:47:14|68217.62
16:47:15|68208.
16:47:16|68207.39
16:47:17|68202.87
16:47:18|68201.05
16:47:19|68208.01
16:47:20|68217.86
16:47:21|68222.41
16:47:22|68224.12
16:47:23|68238.03
16:47:24|68244.23
16:47:25|68258.
16:47:26|68261.14
16:47:28|68267.54
16:47:28|68263.23
16:47:29|68264.72
16:47:31|68262.63
16:47:32|68260.76
16:47:32|68255.68
16:47:33|68247.68
16:47:35|68239.94
16:47:35|68232.09
16:47:36|68235.5
16:47:37|68236.
16:47:38|68233.01
16:47:40|68229.61
16:47:40|68247.05
16:47:42|68241.2
16:47:43|68245.39
16:47:44|68245.88
16:47:45|68250.66
16:47:46|68252.64
16:47:47|68254.65
16:47:48|68254.3
16:47:49|68256.02
16:47:50|68258.14
16:47:51|68258.02
16:47:52|68255.6
16:47:53|68253.94
16:47:54|68252.4
16:47:55|68261.99
16:47:57|68268.03
16:47:59|68268.15
16:48:00|68268.5
16:48:01|68272.75
16:48:01|68270.38
16:48:04|68279.8
16:48:04|68278.83
16:48:05|68282.28
16:48:06|68285.52
16:48:07|68298.
16:48:09|68297.62
16:48:09|68292.42
16:48:11|68291.2
16:48:12|68286.25
16:48:13|68288.99
16:48:14|68286.98
16:48:15|68285.97
16:48:17|68285.23
16:48:17|68290.81
16:48:19|68287.52
16:48:19|68284.82
16:48:21|68276.12
16:48:22|68274.17
16:48:23|68279.65
16:48:24|68276.06
16:48:24|68260.97
16:48:25|68253.97
16:48:27|68263.39
16:48:28|68251.99
16:48:29|68255.5
16:48:31|68262.81
16:48:32|68263.01
16:48:32|68267.83
16:48:33|68268.51
16:48:34|68260.89
16:48:35|68269.86
16:48:37|68266.17
16:48:37|68259.84
16:48:39|68267.5
16:48:39|68270.67
16:48:40|68283.34
16:48:41|68280.05
16:48:42|68287.09
16:48:43|68282.21
16:48:46|68278.55
16:48:46|68279.62
16:48:48|68281.03
16:48:49|68281.75
16:48:50|68285.52
16:48:51|68283.92
16:48:53|68278.66
16:48:53|68280.2
16:48:55|68273.83
16:48:56|68278.3
16:48:57|68278.19
16:48:57|68278.56
16:48:58|68281.39
16:48:59|68276.1
16:49:01|68272.78
16:49:02|68273.29
16:49:04|68277.38
16:49:05|68286.01
16:49:06|68291.36
16:49:08|68293.58
16:49:09|68278.43
16:49:10|68267.01
16:49:12|68272.25
16:49:14|68274.01
16:49:15|68269.53
16:49:16|68270.42
16:49:16|68260.
16:49:18|68267.53
16:49:19|68265.18
16:49:20|68269.38
16:49:21|68271.65
16:49:22|68266.68
16:49:23|68266.09
16:49:24|68265.57
16:49:25|68268.95
16:49:26|68268.57
16:49:28|68271.43
16:49:28|68272.72
16:49:29|68273.32
16:49:30|68274.11
16:49:31|68283.99
16:49:32|68281.68
16:49:33|68275.5
16:49:34|68276.39
16:49:35|68277.86
16:49:36|68280.51
16:49:38|68281.29
16:49:39|68279.43
16:49:39|68292.24
16:49:40|68300.
16:49:41|68295.91
16:49:43|68300.2
16:49:44|68298.13
16:49:45|68293.63
16:49:46|68296.52
16:49:47|68296.9
16:49:49|68298.75
16:49:49|68294.5
16:49:50|68292.01
16:49:51|68288.45
16:49:52|68284.45
16:49:53|68289.72
16:49:55|68287.81
16:49:56|68289.98
16:49:57|68291.13
16:49:58|68293.17
16:49:59|68296.96
16:50:00|68286.61
16:50:02|68289.32
16:50:02|68278.
16:50:04|68274.13
16:50:04|68266.47
16:50:06|68275.85
16:50:07|68272.48
16:50:08|68271.88
16:50:09|68268.51
16:50:10|68262.03
16:50:11|68266.84
16:50:12|68266.75
16:50:13|68261.49
16:50:14|68268.82
16:50:15|68263.26
16:50:16|68266.98
16:50:17|68261.48
16:50:18|68265.99
16:50:19|68267.01
16:50:21|68263.94
16:50:21|68260.96
16:50:22|68264.04
16:50:24|68243.09
16:50:25|68249.99
16:50:26|68249.1
16:50:27|68249.13
16:50:28|68241.64
16:50:29|68249.39
16:50:31|68238.
16:50:31|68246.59
16:50:33|68256.
16:50:33|68258.94
16:50:34|68269.07
16:50:35|68266.11
16:50:37|68270.8
16:50:37|68263.7
16:50:39|68261.7
16:50:40|68265.07
16:50:40|68265.81
16:50:42|68274.88
16:50:43|68280.3
16:50:44|68282.04
16:50:45|68276.1
16:50:46|68278.58
16:50:47|68275.26
16:50:48|68275.53
16:50:49|68282.38
16:50:50|68283.08
16:50:51|68282.64
16:50:52|68277.96
16:50:53|68276.7
16:50:54|68276.43
16:50:55|68277.99
16:50:56|68279.04
16:50:57|68277.74
16:50:59|68280.68
16:51:00|68280.05
16:51:01|68279.31
16:51:01|68276.61
16:51:02|68277.08
16:51:04|68272.87
16:51:05|68276.11
16:51:06|68276.8
16:51:07|68282.08
16:51:08|68288.11
16:51:09|68283.61
16:51:10|68280.03
16:51:11|68282.4
16:51:12|68284.13
16:51:14|68285.46
16:51:14|68296.
16:51:16|68291.52
16:51:17|68289.3
16:51:18|68281.49
16:51:20|68286.78
16:51:21|68280.61
16:51:21|68284.99
16:51:22|68282.84
16:51:23|68282.79
16:51:24|68280.13
16:51:25|68285.7
16:51:26|68287.86
16:51:27|68290.68
16:51:28|68292.96
16:51:30|68286.91
16:51:30|68284.01
16:51:31|68289.2
16:51:33|68290.36
16:51:34|68288.14
16:51:34|68293.45
16:51:36|68285.2
16:51:37|68285.05
16:51:38|68285.39
16:51:39|68281.97
16:51:39|68283.47
16:51:40|68283.83
16:51:42|68287.23
16:51:43|68285.86
16:51:44|68287.54
16:51:45|68287.48
16:51:46|68287.82
16:51:47|68285.58
16:51:48|68284.37
16:51:49|68282.35
16:51:50|68282.74
16:51:51|68284.
16:51:53|68284.32
16:51:54|68289.36
16:51:55|68289.19
16:51:56|68286.81
16:51:57|68285.66
16:51:58|68285.67
16:51:59|68286.65
16:52:01|68282.34
16:52:03|68276.59
16:52:04|68281.31
16:52:05|68282.24
16:52:05|68283.6
16:52:07|68283.27
16:52:08|68280.69
16:52:09|68282.86
16:52:10|68282.11
16:52:11|68278.69
16:52:13|68285.95
16:52:14|68293.03
16:52:15|68288.93
16:52:16|68299.31
16:52:17|68299.35
16:52:18|68296.41
16:52:19|68292.19
16:52:20|68297.66
16:52:21|68297.13
16:52:22|68300.71
16:52:23|68302.54
16:52:24|68298.01
16:52:25|68306.03
16:52:26|68299.4
16:52:27|68303.8
16:52:28|68307.97
16:52:30|68304.38
16:52:31|68307.2
16:52:32|68315.9
16:52:33|68307.17
16:52:34|68301.77
16:52:35|68298.95
16:52:36|68293.77
16:52:38|68290.34
16:52:39|68292.71
16:52:39|68298.63
16:52:40|68297.77
16:52:42|68301.61
16:52:43|68314.96
16:52:43|68322.
16:52:45|68318.92
16:52:46|68315.23
16:52:47|68312.2
16:52:47|68311.31
16:52:48|68311.16
16:52:50|68311.39
16:52:50|68315.21
16:52:51|68315.21
16:52:53|68313.29
16:52:54|68306.62
16:52:55|68311.84
16:52:56|68309.56
16:52:57|68308.7
16:52:58|68311.37
16:52:59|68309.17
16:53:01|68309.78
16:53:02|68314.25
16:53:04|68316.01
16:53:05|68313.44
16:53:06|68320.2
16:53:08|68317.36
16:53:09|68339.3
16:53:10|68322.72
16:53:11|68327.7
16:53:12|68327.86
16:53:13|68330.47
16:53:14|68330.63
16:53:16|68330.01
16:53:17|68334.02
16:53:18|68336.55
16:53:19|68341.09
16:53:20|68343.87
16:53:21|68342.12
16:53:22|68346.66
16:53:23|68343.7
16:53:24|68349.92
16:53:25|68350.22
16:53:26|68348.35
16:53:28|68350.77
16:53:28|68347.01
16:53:29|68352.43
16:53:31|68353.54
16:53:32|68357.99
16:53:33|68357.26
16:53:33|68356.95
16:53:34|68366.79
16:53:35|68365.01
16:53:37|68368.05
16:53:38|68366.56
16:53:38|68368.27
16:53:39|68366.49
16:53:40|68363.47
16:53:41|68362.12
16:53:43|68350.21
16:53:44|68355.76
16:53:45|68368.92
16:53:47|68375.98
16:53:47|68364.38
16:53:48|68372.54
16:53:49|68371.99
16:53:50|68364.11
16:53:51|68364.07
16:53:52|68369.99
16:53:54|68371.07
16:53:54|68374.81
16:53:55|68373.33
16:53:56|68375.06
16:53:58|68375.06
16:53:58|68373.6
16:54:00|68374.2
16:54:01|68373.23
16:54:03|68368.86
16:54:03|68369.51
16:54:04|68371.97
16:54:06|68373.72
16:54:07|68374.37
16:54:07|68371.89
16:54:08|68369.81
16:54:10|68369.86
16:54:11|68369.78
16:54:11|68374.33
16:54:13|68372.6
16:54:14|68373.82
16:54:15|68374.03
16:54:16|68379.27
16:54:17|68375.81
16:54:19|68380.07
16:54:19|68375.23
16:54:21|68381.03
16:54:22|68379.26
16:54:23|68380.61
16:54:24|68379.49
16:54:25|68381.13
16:54:25|68381.56
16:54:27|68388.87
16:54:28|68387.67
16:54:30|68384.99
16:54:31|68389.21
16:54:32|68391.63
16:54:33|68392.37
16:54:33|68390.42
16:54:35|68390.
16:54:36|68397.18
16:54:36|68396.23
16:54:38|68396.7
16:54:39|68398.22
16:54:40|68401.58
16:54:40|68400.96
16:54:42|68403.46
16:54:43|68401.54
16:54:44|68403.6
16:54:45|68401.99
16:54:46|68406.85
16:54:47|68407.52
16:54:48|68413.49
16:54:50|68410.38
16:54:50|68410.8
16:54:51|68406.75
16:54:53|68399.03
16:54:53|68402.87
16:54:55|68401.65
16:54:56|68400.8
16:54:57|68401.99
16:54:57|68400.83
16:54:58|68402.77
16:55:00|68403.9
16:55:01|68397.74
16:55:01|68390.8
16:55:04|68400.01
16:55:05|68390.41
16:55:05|68394.01
16:55:07|68392.13
16:55:08|68382.16
16:55:08|68381.61
16:55:10|68381.58
16:55:11|68381.58
16:55:12|68380.83
16:55:13|68370.35
16:55:15|68371.19
16:55:15|68368.87
16:55:17|68359.8
16:55:17|68368.65
16:55:18|68376.43
16:55:19|68380.73
16:55:21|68372.26
16:55:22|68369.04
16:55:23|68371.37
16:55:24|68363.46
16:55:25|68366.65
16:55:26|68360.
16:55:27|68368.23
16:55:28|68355.75
16:55:29|68352.99
16:55:30|68357.35
16:55:32|68357.45
16:55:32|68353.23
16:55:33|68351.18
16:55:34|68345.09
16:55:35|68358.63
16:55:36|68358.74
16:55:37|68360.1
16:55:39|68351.88
16:55:39|68352.19
16:55:40|68354.6
16:55:42|68353.
16:55:43|68356.43
16:55:44|68355.34
16:55:44|68360.68
16:55:45|68361.25
16:55:46|68357.21
16:55:47|68359.86
16:55:49|68358.28
16:55:50|68356.68
16:55:51|68359.11
16:55:52|68351.27
16:55:53|68349.35
16:55:55|68349.24
16:55:55|68350.
16:55:56|68353.26
16:55:57|68344.01
16:55:58|68346.09
16:55:59|68348.
16:56:01|68345.26
16:56:02|68338.
16:56:02|68338.21
16:56:04|68330.36
16:56:06|68339.98
16:56:07|68337.4
16:56:07|68342.53
16:56:09|68337.59
16:56:10|68333.28
16:56:11|68325.57
16:56:12|68323.9
16:56:13|68326.41
16:56:15|68327.78
16:56:15|68329.41
16:56:17|68327.94
16:56:17|68323.05
16:56:19|68327.99
16:56:19|68327.99
16:56:20|68323.78
16:56:21|68320.87
16:56:23|68317.74
16:56:24|68308.23
16:56:25|68310.13
16:56:25|68310.09
16:56:27|68304.23
16:56:28|68312.91
16:56:29|68316.94
16:56:31|68328.34
16:56:32|68335.97
16:56:34|68335.8
16:56:34|68340.11
16:56:36|68346.64
16:56:36|68347.74
16:56:38|68352.04
16:56:39|68351.14
16:56:40|68349.7
16:56:40|68350.79
16:56:42|68361.33
16:56:43|68364.14
16:56:44|68371.26
16:56:45|68365.7
16:56:46|68374.35
16:56:47|68371.61
16:56:48|68363.85
16:56:49|68364.72
16:56:50|68362.12
16:56:51|68353.61
16:56:52|68353.77
16:56:53|68355.46
16:56:54|68360.18
16:56:55|68351.31
16:56:56|68351.84
16:56:57|68349.84
16:56:58|68349.41
16:56:59|68344.01
16:57:00|68346.
16:57:01|68343.37
16:57:02|68338.
16:57:03|68323.88
16:57:04|68322.34
16:57:05|68325.85
16:57:06|68336.13
16:57:08|68320.
16:57:08|68328.39
16:57:10|68324.
16:57:11|68331.92
16:57:12|68336.
16:57:14|68340.96
16:57:15|68342.83
16:57:16|68338.22
16:57:18|68335.65
16:57:19|68342.48
16:57:20|68344.96
16:57:21|68343.3
16:57:23|68343.86
16:57:23|68345.01
16:57:24|68347.89
16:57:26|68349.42
16:57:26|68352.25
16:57:27|68355.73
16:57:28|68353.31
16:57:30|68356.43
16:57:32|68353.75
16:57:32|68357.19
16:57:33|68355.39
16:57:34|68352.79
16:57:35|68365.25
16:57:36|68371.83
16:57:37|68370.43
16:57:38|68365.71
16:57:39|68364.01
16:57:40|68370.22
16:57:41|68373.26
16:57:42|68371.76
16:57:43|68372.04
16:57:44|68374.46
16:57:45|68374.46
16:57:47|68375.74
16:57:48|68384.58
16:57:49|68381.04
16:57:50|68380.39
16:57:51|68381.44
16:57:52|68383.7
16:57:53|68384.61
16:57:54|68384.61
16:57:55|68379.86
16:57:56|68382.67
16:57:58|68390.01
16:57:58|68395.55
16:57:59|68390.45
16:58:01|68377.24
16:58:02|68369.64
16:58:03|68369.55
16:58:04|68366.23
16:58:05|68365.2
16:58:07|68374.74
16:58:09|68372.47
16:58:09|68370.55
16:58:11|68367.8
16:58:12|68367.62
16:58:13|68371.59
16:58:14|68375.5
16:58:15|68380.27
16:58:16|68372.94
16:58:18|68378.46
16:58:19|68379.87
16:58:19|68379.39
16:58:20|68379.51
16:58:22|68377.99
16:58:23|68376.99
16:58:24|68390.25
16:58:25|68386.8
16:58:26|68388.11
16:58:27|68383.96
16:58:28|68384.4
16:58:29|68378.
16:58:31|68378.36
16:58:32|68376.41
16:58:32|68376.43
16:58:33|68386.97
16:58:34|68383.08
16:58:35|68386.99
16:58:36|68386.55
16:58:38|68388.98
16:58:38|68384.92
16:58:40|68384.81
16:58:40|68390.
16:58:42|68387.15
16:58:42|68384.88
16:58:44|68388.4
16:58:45|68388.35
16:58:45|68383.02
16:58:47|68385.69
16:58:47|68381.51
16:58:49|68387.43
16:58:50|68368.01
16:58:52|68377.77
16:58:52|68371.64
16:58:54|68373.4
16:58:55|68373.76
16:58:56|68369.45
16:58:57|68372.09
16:58:57|68375.37
16:58:59|68380.14
16:59:00|68380.65
16:59:02|68382.91
16:59:02|68386.25
16:59:03|68387.91
16:59:04|68393.43
16:59:05|68403.03
16:59:07|68401.99
16:59:09|68395.27
16:59:10|68398.22
16:59:11|68398.7
16:59:12|68395.03
16:59:14|68399.79
16:59:15|68397.86
16:59:16|68403.66
16:59:18|68397.23
16:59:18|68394.9
16:59:20|68405.
16:59:20|68400.14
16:59:21|68406.38
16:59:23|68398.21
16:59:24|68404.84
16:59:25|68407.38
16:59:26|68407.93
16:59:27|68404.56
16:59:28|68408.97
16:59:29|68410.96
16:59:30|68411.
16:59:31|68417.32
16:59:32|68411.74
16:59:33|68398.89
16:59:35|68400.05
16:59:35|68397.43
16:59:36|68395.84
16:59:37|68387.91
16:59:38|68386.74
16:59:40|68387.39
16:59:41|68391.81
16:59:42|68396.36
16:59:42|68393.11
16:59:43|68396.21
16:59:45|68395.69
16:59:46|68399.47
16:59:47|68395.02
16:59:48|68397.32
16:59:50|68394.5
16:59:50|68397.25
16:59:51|68395.58
16:59:52|68394.99
16:59:54|68395.58
16:59:55|68397.21
16:59:56|68397.74
16:59:56|68409.66
16:59:58|68404.86
16:59:58|68405.36
17:00:00|68404.2
17:00:01|68407.59
17:00:02|68404.95
17:00:03|68400.93
17:00:04|68413.83
17:00:05|68412.13
17:00:07|68411.74
17:00:08|68412.83
17:00:09|68412.6
17:00:11|68412.18
17:00:12|68421.67
17:00:13|68423.8
17:00:14|68426.16
17:00:15|68431.2
17:00:17|68426.41
17:00:17|68425.97
17:00:19|68423.6
17:00:20|68432.87
17:00:20|68434.01
17:00:21|68436.77
17:00:23|68435.02
17:00:23|68432.41
17:00:25|68430.04
17:00:26|68434.
17:00:27|68436.77
17:00:28|68434.18
17:00:29|68439.43
17:00:31|68435.77
17:00:31|68435.14
17:00:32|68434.12
17:00:33|68435.28
17:00:35|68434.14
17:00:36|68413.55
17:00:36|68419.07
17:00:37|68428.69
17:00:38|68425.43
17:00:39|68424.07
17:00:41|68430.62
17:00:41|68429.45
17:00:42|68428.09
17:00:44|68428.48
17:00:44|68422.81
17:00:45|68427.99
17:00:46|68426.06
17:00:47|68431.46
17:00:49|68430.19
17:00:49|68444.23
17:00:51|68449.57
17:00:51|68451.32
17:00:53|68452.43
17:00:54|68453.42
17:00:55|68451.19
17:00:56|68447.75
17:00:57|68441.91
17:00:58|68446.51
17:00:59|68443.98
17:01:01|68442.52
17:01:01|68429.37
17:01:02|68449.68
17:01:03|68447.94
17:01:04|68453.53
17:01:05|68456.99
17:01:06|68457.
17:01:08|68459.59
17:01:09|68455.36
17:01:10|68458.85
17:01:11|68457.77
17:01:12|68455.04
17:01:13|68456.55
17:01:15|68457.31
17:01:16|68462.55
17:01:17|68458.23
17:01:17|68447.21
17:01:18|68446.34
17:01:19|68447.76
17:01:20|68450.45
17:01:21|68454.45
17:01:22|68453.32
17:01:23|68451.94
17:01:24|68453.39
17:01:25|68459.26
17:01:26|68460.45
17:01:27|68458.39
17:01:29|68461.01
17:01:30|68462.92
17:01:30|68465.34
17:01:32|68465.34
17:01:33|68463.24
17:01:33|68467.43
17:01:34|68463.02
17:01:35|68476.34
17:01:37|68476.71
17:01:38|68474.67
17:01:40|68473.81
17:01:40|68482.87
17:01:42|68487.81
17:01:43|68489.98
17:01:44|68492.3
17:01:45|68492.02
17:01:46|68493.33
17:01:48|68498.88
17:01:48|68496.07
17:01:50|68508.32
17:01:51|68548.89
17:01:51|68595.97
17:01:52|68576.68
17:01:53|68590.
17:01:54|68569.43
17:01:55|68558.99
17:01:56|68552.53
17:01:58|68562.
17:01:58|68564.39
17:01:59|68577.99
17:02:00|68593.86
17:02:02|68596.61
17:02:02|68612.01
17:02:03|68604.49
17:02:04|68597.41
17:02:06|68612.27
17:02:08|68636.18
17:02:08|68607.95
17:02:10|68607.99
17:02:11|68613.84
17:02:13|68614.47
17:02:14|68634.01
17:02:15|68644.
17:02:16|68639.57
17:02:17|68637.33
17:02:18|68632.59
17:02:20|68637.86
17:02:20|68618.04
17:02:21|68625.36
17:02:23|68620.34
17:02:24|68619.35
17:02:24|68608.26
17:02:26|68612.98
17:02:27|68612.13
17:02:29|68636.01
17:02:29|68634.42
17:02:30|68641.53
17:02:31|68640.97
17:02:32|68644.89
17:02:34|68645.3
17:02:35|68639.55
17:02:36|68653.93
17:02:37|68665.43
17:02:38|68649.15
17:02:39|68649.95
17:02:40|68633.49
17:02:40|68637.74
17:02:42|68628.07
17:02:43|68632.05
17:02:44|68628.7
17:02:44|68621.99
17:02:47|68624.47
17:02:47|68628.01
17:02:49|68628.11
17:02:50|68625.61
17:02:50|68622.31
17:02:51|68630.47
17:02:53|68632.93
17:02:53|68638.34
17:02:54|68640.58
17:02:55|68644.96
17:02:56|68644.78
17:02:57|68647.79
17:02:59|68656.54
17:03:00|68654.21
17:03:01|68655.79
17:03:01|68653.73
17:03:03|68664.59
17:03:04|68663.79
17:03:05|68660.53
17:03:05|68661.38
17:03:07|68654.66
17:03:08|68646.06
17:03:09|68657.98
17:03:10|68648.7
17:03:12|68655.66
17:03:12|68646.97
17:03:13|68638.02
17:03:16|68632.92
17:03:17|68630.
17:03:18|68633.32
17:03:19|68625.06
17:03:20|68617.
17:03:21|68615.48
17:03:22|68628.06
17:03:23|68628.01
17:03:24|68627.89
17:03:25|68631.3
17:03:26|68627.83
17:03:27|68626.19
17:03:28|68615.65
17:03:29|68609.
17:03:30|68610.41
17:03:31|68603.95
17:03:32|68611.43
17:03:33|68600.54
17:03:35|68605.78
17:03:35|68610.
17:03:36|68614.69
17:03:37|68607.41
17:03:38|68600.
17:03:39|68600.65
17:03:40|68610.24
17:03:41|68611.49
17:03:42|68607.8
17:03:43|68609.75
17:03:45|68609.98
17:03:45|68606.94
17:03:46|68603.08
17:03:47|68600.01
17:03:49|68602.84
17:03:49|68604.17
17:03:51|68604.29
17:03:51|68604.67
17:03:53|68606.79
17:03:54|68608.13
17:03:55|68610.01
17:03:56|68607.9
17:03:57|68609.39
17:03:58|68604.94
17:03:59|68596.
17:04:00|68597.79
17:04:01|68588.
17:04:02|68590.65
17:04:03|68593.31
17:04:04|68609.9
17:04:05|68608.71
17:04:06|68607.07
17:04:07|68604.59
17:04:08|68609.23
17:04:09|68626.08
17:04:10|68625.83
17:04:12|68631.09
17:04:12|68640.56
17:04:14|68621.14
17:04:14|68636.77
17:04:16|68637.03
17:04:18|68627.08
17:04:18|68628.59
17:04:20|68630.26
17:04:20|68617.78
17:04:22|68617.29
17:04:23|68610.99
17:04:24|68612.93
17:04:25|68617.39
17:04:26|68614.
17:04:27|68619.21
17:04:28|68616.66
17:04:29|68616.33
17:04:30|68611.24
17:04:31|68613.16
17:04:32|68615.69
17:04:34|68618.23
17:04:35|68618.34
17:04:36|68621.93
17:04:36|68624.39
17:04:38|68623.33
17:04:38|68622.2
17:04:40|68615.58
17:04:41|68618.44
17:04:41|68609.4
17:04:43|68608.95
17:04:43|68609.28
17:04:45|68589.9
17:04:46|68592.55
17:04:46|68590.52
17:04:48|68592.91
17:04:49|68598.15
17:04:49|68595.79
17:04:51|68588.44
17:04:52|68589.97
17:04:53|68587.74
17:04:54|68587.74
17:04:55|68588.1
17:04:56|68593.31
17:04:57|68590.15
17:04:58|68582.56
17:04:59|68577.65
17:05:01|68581.5
17:05:02|68599.5
17:05:03|68591.52
17:05:04|68584.4
17:05:05|68565.85
17:05:06|68567.46
17:05:07|68569.54
17:05:08|68559.19
17:05:09|68557.69
17:05:10|68558.14
17:05:11|68562.
17:05:12|68557.98
17:05:14|68557.85
17:05:15|68553.89
17:05:16|68552.98
17:05:17|68542.3
17:05:19|68542.01
17:05:20|68540.01
17:05:20|68540.04
17:05:22|68518.68
17:05:23|68528.84
17:05:24|68537.53
17:05:24|68534.18
17:05:26|68548.05
17:05:27|68561.08
17:05:28|68555.22
17:05:29|68540.
17:05:31|68548.58
17:05:32|68559.49
17:05:33|68560.28
17:05:34|68546.97
17:05:35|68546.01
17:05:36|68543.81
17:05:37|68544.45
17:05:38|68550.66
17:05:39|68550.69
17:05:40|68553.65
17:05:41|68548.62
17:05:43|68557.69
17:05:43|68559.1
17:05:45|68559.49
17:05:46|68561.62
17:05:46|68555.89
17:05:47|68559.4
17:05:49|68558.01
17:05:50|68558.01
17:05:51|68556.95
17:05:52|68557.2
17:05:53|68562.03
17:05:54|68558.04
17:05:55|68548.11
17:05:56|68549.47
17:05:57|68549.87
17:05:58|68552.13
17:05:59|68549.05
17:06:01|68549.58
17:06:01|68546.25
17:06:03|68560.3
17:06:04|68558.01
17:06:05|68552.19
17:06:06|68556.39
17:06:07|68562.83
17:06:08|68563.82
17:06:09|68563.99
17:06:11|68563.66
17:06:11|68562.4
17:06:12|68568.
17:06:14|68558.83
17:06:14|68563.69
17:06:16|68563.69
17:06:17|68559.58
17:06:18|68553.88
17:06:19|68553.65
17:06:20|68556.95
17:06:22|68567.78
17:06:23|68572.37
17:06:24|68568.45
17:06:25|68568.7
17:06:26|68566.3
17:06:28|68568.18
17:06:29|68566.
17:06:30|68569.01
17:06:31|68569.37
17:06:32|68571.
17:06:34|68566.96
17:06:34|68571.67
17:06:36|68568.8
17:06:37|68571.53
17:06:37|68570.28
17:06:38|68571.99
17:06:39|68573.88
17:06:40|68571.61
17:06:42|68575.46
17:06:44|68572.84
17:06:44|68571.14
17:06:45|68573.64
17:06:46|68571.95
17:06:48|68573.17
17:06:48|68575.1
17:06:49|68573.85
17:06:50|68572.01
17:06:51|68572.58
17:06:53|68564.54
17:06:54|68560.
17:06:55|68566.07
17:06:56|68566.07
17:06:57|68563.33
17:06:58|68560.
17:06:59|68560.
17:07:00|68550.
17:07:01|68546.75
17:07:02|68536.
17:07:03|68520.
17:07:04|68529.44
17:07:06|68531.27
17:07:07|68532.8
17:07:08|68531.9
17:07:08|68524.6
17:07:10|68532.44
17:07:11|68531.87
17:07:12|68530.32
17:07:13|68531.43
17:07:13|68530.13
17:07:16|68540.49
17:07:17|68541.93
17:07:18|68539.44
17:07:20|68538.44
17:07:21|68540.11
17:07:22|68537.05
17:07:22|68538.1
17:07:25|68516.
17:07:26|68518.44
17:07:26|68514.
17:07:28|68514.
17:07:29|68512.
17:07:31|68516.31
17:07:32|68504.03
17:07:32|68503.5
17:07:33|68502.8
17:07:35|68500.86
17:07:36|68505.08
17:07:36|68502.91
17:07:38|68508.8
17:07:39|68509.6
17:07:39|68511.8
17:07:41|68515.87
17:07:43|68504.01
17:07:43|68504.
17:07:44|68505.45
17:07:45|68504.02
17:07:46|68508.05
17:07:47|68508.15
17:07:48|68504.01
17:07:50|68503.3
17:07:51|68507.34
17:07:53|68507.86
17:07:53|68509.31
17:07:55|68509.15
17:07:55|68512.46
17:07:57|68512.29
17:07:58|68512.29
17:07:59|68509.34
17:07:59|68514.11
17:08:00|68509.46
17:08:01|68516.31
17:08:03|68514.95
17:08:04|68513.67
17:08:05|68509.98
17:08:05|68512.54
17:08:07|68517.94
17:08:07|68526.
17:08:09|68514.49
17:08:10|68521.3
17:08:11|68526.37
17:08:12|68525.55
17:08:13|68526.33
17:08:14|68526.83
17:08:15|68525.21
17:08:17|68525.79
17:08:18|68527.62
17:08:20|68525.81
17:08:21|68530.27
17:08:21|68532.1
17:08:23|68530.
17:08:23|68532.64
17:08:24|68533.66
17:08:25|68533.33
17:08:28|68525.7
17:08:28|68521.92
17:08:30|68525.2
17:08:32|68511.
17:08:33|68513.3
17:08:34|68501.69
17:08:35|68503.01
17:08:36|68506.01
17:08:37|68504.57
17:08:38|68504.01
17:08:39|68510.31
17:08:39|68508.03
17:08:41|68513.43
17:08:42|68508.54
17:08:43|68510.05
17:08:44|68507.78
17:08:45|68500.67
17:08:46|68501.93
17:08:47|68500.6
17:08:48|68501.68
17:08:49|68478.02
17:08:50|68474.
17:08:51|68482.08
17:08:52|68482.63
17:08:53|68482.91
17:08:55|68474.08
17:08:55|68469.12
17:08:56|68470.18
17:08:57|68466.
17:08:59|68474.27
17:08:59|68469.98
17:09:00|68472.92
17:09:01|68466.43
17:09:02|68474.53
17:09:03|68476.73
17:09:04|68470.02
17:09:05|68472.36
17:09:06|68475.37
17:09:08|68473.94
17:09:09|68477.67
17:09:10|68477.1
17:09:10|68478.85
17:09:12|68487.19
17:09:13|68486.32
17:09:14|68486.83
17:09:15|68489.35
17:09:15|68488.54
17:09:18|68491.07
17:09:18|68490.39
17:09:20|68490.13
17:09:21|68492.01
17:09:22|68491.15
17:09:22|68491.74
17:09:24|68505.95
17:09:26|68509.88
17:09:26|68508.93
17:09:28|68505.95
17:09:29|68505.66
17:09:31|68503.83
17:09:32|68505.49
17:09:33|68505.9
17:09:33|68508.01
17:09:34|68510.
17:09:36|68508.84
17:09:37|68508.81
17:09:38|68518.
17:09:39|68530.07
17:09:40|68530.
17:09:41|68528.11
17:09:41|68528.46
17:09:44|68506.
17:09:45|68505.88
17:09:45|68509.2
17:09:46|68518.
17:09:48|68520.03
17:09:49|68518.4
17:09:50|68521.13
17:09:51|68515.5
17:09:52|68525.74
17:09:53|68539.39
17:09:54|68532.27
17:09:55|68547.07
17:09:56|68532.33
17:09:57|68534.63
17:09:59|68531.55
17:09:59|68535.31
17:10:00|68535.99
17:10:01|68540.27
17:10:02|68540.7
17:10:04|68541.99
17:10:05|68545.99
17:10:06|68539.19
17:10:07|68538.8
17:10:08|68543.43
17:10:09|68552.03
17:10:11|68549.99
17:10:11|68552.01
17:10:12|68549.95
17:10:13|68539.67
17:10:14|68539.92
17:10:15|68541.38
17:10:17|68541.54
17:10:18|68524.31
17:10:19|68538.
17:10:21|68525.73
17:10:22|68525.99
17:10:23|68525.99
17:10:24|68530.14
17:10:25|68530.
17:10:27|68529.74
17:10:28|68536.01
17:10:28|68534.48
17:10:30|68522.57
17:10:32|68534.
17:10:32|68534.01
17:10:33|68531.65
17:10:35|68533.29
17:10:35|68528.53
17:10:37|68528.2
17:10:38|68525.52
17:10:39|68513.11
17:10:39|68513.66
17:10:40|68512.98
17:10:42|68512.3
17:10:43|68519.71
17:10:44|68514.31
17:10:45|68517.92
17:10:47|68525.27
17:10:47|68530.11
17:10:49|68530.64
17:10:49|68536.13
17:10:50|68533.22
17:10:51|68532.35
17:10:53|68533.67
17:10:54|68532.48
17:10:55|68535.95
17:10:56|68533.52
17:10:57|68536.02
17:10:57|68538.38
17:10:59|68537.32
17:11:00|68541.28
17:11:01|68546.01
17:11:02|68544.99
17:11:03|68540.
17:11:04|68543.94
17:11:05|68538.99
17:11:06|68540.66
17:11:07|68542.15
17:11:08|68537.68
17:11:10|68537.89
17:11:11|68541.76
17:11:11|68546.1
17:11:12|68546.8
17:11:13|68547.02
17:11:15|68552.01
17:11:15|68542.
17:11:17|68529.11
17:11:17|68528.
17:11:20|68526.12
17:11:21|68526.24
17:11:22|68529.97
17:11:23|68520.44
17:11:23|68518.81
17:11:25|68521.25
17:11:27|68512.14
17:11:27|68515.7
17:11:28|68528.72
17:11:29|68525.69
17:11:31|68530.15
17:11:32|68529.56
17:11:34|68523.01
17:11:35|68524.05
17:11:36|68524.72
17:11:37|68532.43
17:11:38|68532.21
17:11:39|68530.01
17:11:39|68530.06
17:11:40|68530.
17:11:41|68539.95
17:11:43|68542.34
17:11:44|68538.
17:11:45|68537.52
17:11:46|68532.49
17:11:47|68533.96
17:11:48|68533.69
17:11:50|68534.
17:11:50|68532.35
17:11:51|68531.51
17:11:52|68529.79
17:11:53|68530.96
17:11:54|68528.32
17:11:55|68530.63
17:11:56|68529.23
17:11:57|68530.15
17:11:59|68530.15
17:12:00|68530.18
17:12:01|68535.79
17:12:01|68534.45
17:12:03|68536.
17:12:05|68536.99
17:12:05|68540.47
17:12:07|68536.69
17:12:07|68536.41
17:12:09|68539.99
17:12:10|68536.86
17:12:11|68535.35
17:12:13|68532.69
17:12:13|68529.13
17:12:14|68527.44
17:12:16|68524.52
17:12:17|68528.89
17:12:18|68527.12
17:12:18|68519.54
17:12:20|68505.05
17:12:22|68504.
17:12:23|68504.
17:12:24|68505.15
17:12:25|68506.89
17:12:27|68503.86
17:12:28|68504.82
17:12:28|68500.84
17:12:29|68503.09
17:12:31|68501.04
17:12:32|68503.88
17:12:33|68504.81
17:12:34|68507.16
17:12:34|68516.1
17:12:36|68514.02
17:12:37|68513.86
17:12:38|68508.82
17:12:38|68508.82
17:12:40|68518.86
17:12:41|68519.72
17:12:42|68516.85
17:12:43|68512.4
17:12:44|68508.05
17:12:45|68509.54
17:12:46|68509.04
17:12:47|68509.16
17:12:48|68513.35
17:12:49|68510.36
17:12:50|68509.75
17:12:52|68515.99
17:12:54|68509.24
17:12:54|68503.76
17:12:56|68505.86
17:12:56|68505.86
17:12:58|68512.18
17:12:58|68514.05
17:12:59|68514.
17:13:00|68514.69
17:13:02|68514.06
17:13:02|68530.
17:13:03|68530.13
17:13:04|68530.1
17:13:05|68530.1
17:13:07|68542.14
17:13:08|68536.75
17:13:09|68536.13
17:13:10|68538.1
17:13:11|68530.73
17:13:12|68521.48
17:13:13|68524.8
17:13:14|68533.7
17:13:15|68529.99
17:13:16|68527.48
17:13:17|68528.98
17:13:18|68525.03
17:13:19|68527.37
17:13:20|68534.68
17:13:22|68531.39
17:13:23|68538.24
17:13:24|68537.89
17:13:25|68544.59
17:13:26|68544.82
17:13:27|68541.98
17:13:28|68541.44
17:13:29|68548.02
17:13:30|68548.64
17:13:31|68548.13
17:13:33|68547.6
17:13:33|68542.83
17:13:35|68543.7
17:13:37|68548.
17:13:38|68547.84
17:13:39|68545.78
17:13:40|68544.01
17:13:41|68546.88
17:13:42|68545.
17:13:43|68543.21
17:13:44|68535.8
17:13:45|68528.64
17:13:46|68533.79
17:13:48|68533.89
17:13:49|68529.65
17:13:50|68536.76
17:13:51|68529.4
17:13:52|68533.96
17:13:53|68534.42
17:13:54|68534.06
17:13:55|68533.54
17:13:56|68529.98
17:13:57|68529.78
17:13:58|68536.
17:13:59|68534.44
17:14:01|68535.7
17:14:01|68539.66
17:14:02|68544.81
17:14:03|68547.01
17:14:04|68543.07
17:14:05|68541.95
17:14:07|68539.94
17:14:07|68539.95
17:14:09|68539.79
17:14:10|68536.83
17:14:11|68533.83
17:14:12|68534.
17:14:13|68533.85
17:14:14|68530.24
17:14:15|68534.
17:14:16|68538.54
17:14:17|68542.28
17:14:18|68536.05
17:14:19|68535.59
17:14:20|68537.12
17:14:21|68538.82
17:14:22|68541.25
17:14:24|68546.43
17:14:25|68543.81
17:14:26|68546.35
17:14:27|68547.11
17:14:28|68545.29
17:14:29|68543.92
17:14:30|68548.4
17:14:32|68547.
17:14:33|68545.82
17:14:34|68548.33
17:14:35|68548.06
17:14:37|68545.24
17:14:38|68545.21
17:14:39|68545.34
17:14:41|68552.43
17:14:41|68548.72
17:14:42|68548.05
17:14:43|68549.72
17:14:44|68550.83
17:14:46|68548.
17:14:47|68548.1
17:14:48|68562.
17:14:48|68560.01
17:14:50|68557.48
17:14:51|68573.66
17:14:51|68570.83
17:14:53|68569.99
17:14:54|68581.
17:14:55|68577.87
17:14:56|68577.15
17:14:57|68568.25
17:14:58|68561.93
17:14:59|68550.11
17:15:00|68551.61
17:15:01|68565.2
17:15:02|68561.71
17:15:03|68565.63
17:15:05|68574.23
17:15:06|68573.9
17:15:07|68578.99
17:15:07|68580.58
17:15:09|68577.93
17:15:10|68578.57
17:15:11|68578.72
17:15:12|68577.39
17:15:13|68576.1
17:15:14|68580.
17:15:15|68579.55
17:15:17|68576.2
17:15:17|68575.49
17:15:18|68575.13
17:15:20|68578.99
17:15:20|68583.13
17:15:22|68585.65
17:15:24|68583.28
17:15:26|68582.64
17:15:27|68582.05
17:15:28|68578.73
17:15:29|68576.28
17:15:31|68579.58
17:15:32|68576.8
17:15:33|68576.8
17:15:34|68580.01
17:15:34|68574.59
17:15:36|68576.27
17:15:37|68578.8
17:15:39|68576.01
17:15:40|68578.57
17:15:40|68575.22
17:15:42|68575.79
17:15:43|68577.15
17:15:44|68576.91
17:15:45|68578.97
17:15:46|68581.73
17:15:47|68579.14
17:15:48|68582.22
17:15:49|68579.61
17:15:50|68579.17
17:15:51|68581.82
17:15:52|68588.81
17:15:53|68586.24
17:15:55|68587.34
17:15:56|68591.56
17:15:57|68592.13
17:15:58|68594.24
17:15:59|68589.57
17:16:00|68582.19
17:16:01|68582.66
17:16:02|68582.79
17:16:03|68585.13
17:16:04|68584.5
17:16:06|68593.95
17:16:06|68587.83
17:16:08|68586.03
17:16:08|68587.51
17:16:10|68587.59
17:16:11|68586.67
17:16:11|68574.23
17:16:12|68574.73
17:16:13|68572.47
17:16:14|68573.55
17:16:15|68573.94
17:16:16|68572.69
17:16:17|68578.01
17:16:18|68581.42
17:16:19|68572.92
17:16:20|68573.04
17:16:22|68559.47
17:16:22|68563.33
17:16:25|68559.7
17:16:25|68567.39
17:16:27|68569.21
17:16:28|68569.14
17:16:29|68582.85
17:16:31|68580.13
17:16:32|68578.5
17:16:33|68573.33
17:16:34|68572.99
17:16:35|68566.35
17:16:36|68570.59
17:16:37|68575.14
17:16:38|68567.93
17:16:39|68564.55
17:16:41|68562.18
17:16:41|68565.19
17:16:42|68565.19
17:16:43|68566.93
17:16:44|68567.28
17:16:45|68563.79
17:16:47|68565.54
17:16:48|68567.26
17:16:49|68570.26
17:16:50|68570.16
17:16:51|68570.35
17:16:52|68567.61
17:16:53|68567.61
17:16:54|68567.66
17:16:55|68568.95
17:16:57|68567.1
17:16:58|68565.43
17:16:58|68567.97
17:17:00|68566.84
17:17:00|68567.56
17:17:01|68562.56
17:17:02|68555.85
17:17:03|68556.88
17:17:05|68548.01
17:17:06|68549.91
17:17:07|68546.04
17:17:08|68536.68
17:17:09|68541.77
17:17:10|68540.49
17:17:11|68540.43
17:17:12|68534.84
17:17:13|68534.88
17:17:14|68539.73
17:17:15|68536.98
17:17:16|68535.18
17:17:17|68539.29
17:17:18|68537.64
17:17:19|68532.97
17:17:20|68535.29
17:17:21|68533.07
17:17:22|68535.51
17:17:23|68540.01
17:17:24|68540.59
17:17:26|68539.2
17:17:28|68539.94
17:17:29|68536.22
17:17:29|68546.8
17:17:32|68552.27
17:17:33|68539.46
17:17:34|68542.11
17:17:36|68544.01
17:17:36|68540.47
17:17:37|68533.5
17:17:39|68541.94
17:17:39|68540.4
17:17:41|68540.4
17:17:42|68539.87
17:17:43|68536.6
17:17:44|68538.86
17:17:45|68537.96
17:17:47|68539.46
17:17:47|68537.83
17:17:49|68531.99
17:17:50|68531.1
17:17:51|68526.
17:17:52|68529.26
17:17:53|68527.17
17:17:54|68528.89
17:17:55|68527.25
17:17:56|68518.2
17:17:57|68520.05
17:17:58|68519.13
17:17:59|68525.35
17:18:00|68527.66
17:18:01|68522.46
17:18:02|68522.46
17:18:04|68530.05
17:18:04|68519.05
17:18:06|68527.96
17:18:06|68516.04
17:18:08|68525.99
17:18:09|68529.24
17:18:10|68530.48
17:18:11|68529.53
17:18:12|68531.78
17:18:13|68528.87
17:18:14|68528.59
17:18:15|68528.04
17:18:16|68531.77
17:18:18|68532.55
17:18:18|68543.79
17:18:20|68551.82
17:18:21|68543.99
17:18:22|68540.14
17:18:22|68542.19
17:18:23|68535.66
17:18:24|68525.
17:18:27|68530.76
17:18:28|68531.49
17:18:29|68538.35
17:18:30|68540.3
17:18:32|68540.01
17:18:33|68539.63
17:18:36|68546.27
17:18:37|68546.94
17:18:37|68545.71
17:18:38|68548.35
17:18:39|68550.35
17:18:40|68556.17
17:18:42|68558.11
17:18:43|68557.13
17:18:44|68556.61
17:18:45|68554.9
17:18:46|68554.9
17:18:47|68556.96
17:18:48|68552.01
17:18:49|68553.1
17:18:50|68551.75
17:18:51|68548.76
17:18:52|68553.99
17:18:53|68561.12
17:18:54|68558.19
17:18:55|68572.96
17:18:56|68576.
17:18:58|68582.16
17:18:58|68588.
17:19:00|68580.35
17:19:01|68581.98
17:19:02|68573.88
17:19:03|68578.29
17:19:04|68581.07
17:19:04|68586.54
17:19:05|68595.31
17:19:07|68594.3
17:19:08|68595.01
17:19:09|68599.65
17:19:10|68602.25
17:19:11|68603.03
17:19:12|68610.01
17:19:13|68609.63
17:19:14|68618.
17:19:15|68616.03
17:19:16|68616.26
17:19:17|68627.57
17:19:19|68624.18
17:19:19|68609.72
17:19:20|68612.01
17:19:21|68613.83
17:19:22|68613.
17:19:23|68610.24
17:19:24|68602.93
17:19:26|68603.57
17:19:26|68602.67
17:19:28|68599.73
17:19:29|68598.4
17:19:30|68600.
17:19:31|68600.71
17:19:33|68602.17
17:19:34|68601.94
17:19:35|68610.28
17:19:36|68606.59
17:19:37|68604.07
17:19:39|68600.65
17:19:39|68594.38
17:19:41|68593.41
17:19:42|68586.03
17:19:43|68592.6
17:19:44|68601.95
17:19:45|68604.32
17:19:46|68585.97
17:19:47|68587.45
17:19:48|68586.7
17:19:49|68587.32
17:19:50|68599.72
17:19:52|68600.
17:19:53|68609.27
17:19:53|68615.2
17:19:54|68610.08
17:19:56|68615.64
17:19:57|68605.61
17:19:58|68636.
17:19:59|68631.88
17:20:00|68632.22
17:20:01|68636.
17:20:02|68642.36
17:20:03|68661.99
17:20:04|68653.99
17:20:05|68652.68
17:20:06|68654.22
17:20:07|68655.93
17:20:08|68653.92
17:20:09|68664.01
17:20:10|68657.93
17:20:11|68658.34
17:20:12|68657.14
17:20:13|68662.91
17:20:14|68669.28
17:20:15|68663.94
17:20:16|68672.22
17:20:17|68672.07
17:20:18|68672.95
17:20:19|68674.31
17:20:20|68673.39
17:20:21|68679.61
17:20:22|68679.47
17:20:23|68669.07
17:20:24|68685.77
17:20:26|68680.39
17:20:27|68690.13
17:20:29|68682.21
17:20:29|68695.27
17:20:32|68682.01
17:20:33|68683.13
17:20:34|68682.83
17:20:35|68676.01
17:20:36|68686.1
17:20:37|68683.98
17:20:38|68672.01
17:20:39|68671.48
17:20:40|68673.25
17:20:41|68673.58
17:20:42|68675.19
17:20:43|68661.28
17:20:45|68654.
17:20:45|68649.71
17:20:47|68644.56
17:20:47|68641.3
17:20:49|68654.29
17:20:50|68645.85
17:20:51|68637.94
17:20:52|68637.95
17:20:53|68639.89
17:20:54|68641.53
17:20:55|68637.3
17:20:56|68628.37
17:20:57|68630.89
17:20:58|68637.76
17:20:59|68636.22
17:21:00|68637.44
17:21:01|68635.46
17:21:02|68635.18
17:21:04|68641.84
17:21:04|68640.67
17:21:05|68637.21
17:21:07|68632.8
17:21:08|68633.14
17:21:10|68634.66
17:21:10|68627.83
17:21:11|68627.74
17:21:12|68641.44
17:21:13|68636.41
17:21:14|68629.21
17:21:15|68626.27
17:21:16|68631.87
17:21:17|68622.8
17:21:18|68625.46
17:21:19|68622.81
17:21:20|68620.73
17:21:21|68619.05
17:21:22|68619.58
17:21:23|68609.44
17:21:24|68616.42
17:21:26|68613.63
17:21:26|68632.01
17:21:28|68632.84
17:21:29|68626.91
17:21:30|68625.82
17:21:31|68624.44
17:21:32|68616.94
17:21:33|68614.77
17:21:34|68621.47
17:21:35|68614.21
17:21:36|68605.94
17:21:37|68600.98
17:21:38|68603.77
17:21:39|68598.05
17:21:41|68594.44
17:21:42|68591.71
17:21:42|68593.27
17:21:44|68592.98
17:21:44|68597.33
17:21:46|68608.04
17:21:47|68617.17
17:21:48|68609.5
17:21:49|68619.35
17:21:50|68623.49
17:21:51|68627.03
17:21:52|68636.52
17:21:53|68630.02
17:21:54|68631.83
17:21:55|68625.53
17:21:56|68618.48
17:21:57|68618.48
17:21:58|68620.01
17:21:59|68625.1
17:22:01|68624.87
17:22:01|68618.24
17:22:02|68628.43
17:22:03|68628.73
17:22:05|68627.42
17:22:07|68629.07
17:22:08|68620.55
17:22:09|68619.29
17:22:11|68621.19
17:22:12|68618.01
17:22:12|68620.64
17:22:14|68617.89
17:22:15|68613.99
17:22:15|68612.
17:22:16|68613.77
17:22:17|68615.79
17:22:19|68610.82
17:22:20|68609.89
17:22:21|68605.47
17:22:22|68605.24
17:22:22|68607.14
17:22:23|68605.64
17:22:25|68609.67
17:22:25|68606.68
17:22:27|68602.
17:22:28|68601.35
17:22:29|68605.14
17:22:29|68601.12
17:22:32|68600.83
17:22:33|68590.2
17:22:34|68595.02
17:22:35|68604.01
17:22:36|68606.34
17:22:37|68606.45
17:22:38|68606.92
17:22:39|68606.93
17:22:40|68607.4
17:22:41|68606.81
17:22:43|68615.95
17:22:43|68613.65
17:22:44|68613.47
17:22:46|68613.1
17:22:47|68613.47
17:22:47|68612.1
17:22:48|68611.07
17:22:50|68612.39
17:22:50|68611.63
17:22:52|68609.89
17:22:52|68609.99
17:22:54|68609.39
17:22:55|68608.48
17:22:56|68606.99
17:22:56|68607.43
17:22:58|68605.36
17:23:00|68605.98
17:23:00|68604.35
17:23:01|68603.53
17:23:02|68598.
17:23:03|68607.73
17:23:04|68606.22
17:23:06|68605.58
17:23:06|68604.8
17:23:07|68603.65
17:23:08|68604.72
17:23:10|68603.65
17:23:11|68601.84
17:23:11|68607.24
17:23:13|68608.16
17:23:14|68604.98
17:23:15|68603.04
17:23:16|68602.3
17:23:17|68600.56
17:23:18|68601.2
17:23:19|68600.01
17:23:20|68604.95
17:23:21|68604.
17:23:23|68609.55
17:23:23|68612.87
17:23:24|68601.11
17:23:25|68603.6
17:23:26|68606.16
17:23:27|68609.64
17:23:28|68608.66
17:23:29|68610.03
17:23:30|68610.82
17:23:32|68609.35
17:23:34|68609.57
17:23:36|68612.65
17:23:36|68616.64
17:23:38|68616.22
17:23:39|68613.05
17:23:39|68616.26
17:23:41|68626.42
17:23:42|68627.77
17:23:43|68637.44
17:23:45|68633.49
17:23:45|68630.21
17:23:46|68636.16
17:23:47|68638.67
17:23:48|68638.73
17:23:50|68642.
17:23:51|68665.52
17:23:52|68667.64
17:23:52|68667.76
17:23:54|68663.41
17:23:55|68660.81
17:23:57|68660.76
17:23:57|68661.36
17:23:58|68659.54
17:24:00|68662.38
17:24:01|68655.67
17:24:02|68653.29
17:24:03|68648.16
17:24:04|68641.07
17:24:05|68644.62
17:24:06|68644.24
17:24:07|68652.8
17:24:09|68657.38
17:24:09|68653.14
17:24:10|68653.93
17:24:11|68657.68
17:24:12|68654.8
17:24:13|68658.88
17:24:14|68656.49
17:24:16|68655.81
17:24:16|68657.93
17:24:18|68654.96
17:24:19|68657.75
17:24:20|68652.99
17:24:21|68652.
17:24:22|68645.9
17:24:23|68647.99
17:24:24|68646.08
17:24:25|68646.29
17:24:26|68647.81
17:24:27|68647.81
17:24:29|68647.27
17:24:29|68647.45
17:24:30|68645.07
17:24:32|68652.8
17:24:33|68651.86
17:24:36|68651.24
17:24:36|68647.88
17:24:38|68645.51
17:24:39|68646.79
17:24:40|68644.74
17:24:41|68646.07
17:24:42|68646.31
17:24:44|68643.37
17:24:45|68645.44
17:24:46|68642.99
17:24:47|68643.34
17:24:49|68642.34
17:24:49|68645.07
17:24:51|68640.
17:24:52|68642.51
17:24:52|68643.23
17:24:53|68643.27
17:24:54|68641.75
17:24:56|68640.53
17:24:57|68640.3
17:24:57|68642.02
17:25:00|68645.06
17:25:00|68655.09
17:25:02|68655.68
17:25:03|68646.92
17:25:04|68645.61
17:25:05|68648.37
17:25:06|68650.13
17:25:07|68644.79
17:25:08|68649.96
17:25:09|68646.29
17:25:10|68646.94
17:25:11|68645.
17:25:12|68644.88
17:25:14|68645.74
17:25:14|68646.6
17:25:16|68646.33
17:25:16|68648.1
17:25:18|68646.21
17:25:18|68647.77
17:25:19|68647.81
17:25:20|68645.21
17:25:22|68648.08
17:25:23|68648.4
17:25:24|68648.66
17:25:25|68652.6
17:25:26|68650.39
17:25:26|68652.41
17:25:28|68646.09
17:25:29|68646.21
17:25:30|68667.95
17:25:31|68665.6
17:25:32|68667.16
17:25:34|68655.36
17:25:34|68652.52
17:25:35|68652.47
17:25:36|68653.39
17:25:38|68654.66
17:25:39|68654.78
17:25:40|68655.72
17:25:42|68659.09
17:25:43|68651.22
17:25:45|68652.08
17:25:46|68648.
17:25:47|68652.36
17:25:48|68650.81
17:25:49|68648.22
17:25:51|68650.74
17:25:51|68650.15
17:25:52|68650.15
17:25:54|68652.38
17:25:55|68648.39
17:25:56|68654.84
17:25:56|68646.71
17:25:58|68649.65
17:25:58|68650.32
17:26:00|68648.41
17:26:01|68656.88
17:26:02|68657.41
17:26:03|68654.94
17:26:04|68655.09
17:26:05|68655.16
17:26:06|68656.58
17:26:08|68656.41
17:26:08|68657.93
17:26:09|68660.06
17:26:10|68659.84
17:26:11|68659.84
17:26:13|68660.41
17:26:13|68662.54
17:26:15|68661.29
17:26:15|68661.2
17:26:16|68671.25
17:26:17|68668.52
17:26:18|68669.46
17:26:19|68670.92
17:26:20|68675.
17:26:21|68670.
17:26:23|68675.71
17:26:24|68676.31
17:26:25|68666.19
17:26:26|68671.25
17:26:28|68663.84
17:26:28|68662.46
17:26:30|68665.49
17:26:30|68673.97
17:26:32|68669.66
17:26:32|68671.09
17:26:33|68673.96
17:26:35|68664.67
17:26:37|68656.47
17:26:38|68650.56
17:26:38|68651.92
17:26:39|68652.39
17:26:40|68656.39
17:26:41|68656.88
17:26:43|68655.26
17:26:44|68656.08
17:26:45|68653.56
17:26:46|68653.82
17:26:46|68653.2
17:26:48|68654.78
17:26:49|68651.46
17:26:50|68657.03
17:26:51|68656.57
17:26:52|68655.68
17:26:53|68657.66
17:26:54|68655.37
17:26:55|68654.54
17:26:56|68656.07
17:26:58|68651.24
17:26:58|68651.42
17:26:59|68653.18
17:27:01|68652.62
17:27:02|68653.94
17:27:03|68644.
17:27:03|68647.7
17:27:05|68638.08
17:27:06|68637.52
17:27:07|68637.74
17:27:08|68637.56
17:27:09|68638.13
17:27:10|68634.84
17:27:12|68636.03
17:27:13|68636.21
17:27:13|68634.5
17:27:14|68636.24
17:27:15|68637.35
17:27:16|68640.97
17:27:17|68639.07
17:27:18|68637.61
17:27:19|68637.51
17:27:20|68638.81
17:27:21|68637.96
17:27:23|68637.96
17:27:23|68639.77
17:27:25|68638.03
17:27:26|68637.73
17:27:27|68638.86
17:27:28|68636.68
17:27:29|68637.68
17:27:30|68640.99
17:27:31|68640.92
17:27:32|68639.22
17:27:33|68640.99
17:27:34|68640.
17:27:36|68639.65
17:27:37|68641.88
17:27:38|68640.12
17:27:39|68644.71
17:27:40|68646.98
17:27:42|68644.13
17:27:43|68668.43
17:27:44|68667.39
17:27:46|68655.52
17:27:46|68656.06
17:27:47|68647.48
17:27:49|68647.24
17:27:49|68646.7
17:27:51|68646.75
17:27:52|68649.39
17:27:53|68640.22
17:27:54|68643.95
17:27:55|68642.39
17:27:56|68645.
17:27:57|68644.02
17:27:59|68640.45
17:28:00|68638.92
17:28:00|68638.6
17:28:02|68639.45
17:28:02|68639.56
17:28:04|68634.55
17:28:04|68646.29
17:28:05|68645.08
17:28:07|68642.01
17:28:08|68642.62
17:28:09|68639.87
17:28:10|68644.6
17:28:11|68640.21
17:28:11|68638.55
17:28:13|68644.29
17:28:14|68642.68
17:28:15|68643.7
17:28:16|68643.13
17:28:17|68643.86
17:28:18|68646.54
17:28:19|68647.29
17:28:20|68646.2
17:28:22|68648.45
17:28:22|68652.02
17:28:23|68648.89
17:28:25|68651.79
17:28:25|68651.75
17:28:26|68644.23
17:28:27|68644.19
17:28:28|68647.79
17:28:29|68641.73
17:28:30|68632.98
17:28:31|68629.73
17:28:33|68624.79
17:28:33|68615.99
17:28:34|68613.13
17:28:37|68627.02
17:28:38|68613.2
17:28:39|68614.65
17:28:40|68620.39
17:28:41|68620.81
17:28:42|68620.29
17:28:43|68617.68
17:28:45|68618.49
17:28:45|68617.52
17:28:46|68614.8
17:28:48|68618.05
17:28:49|68622.23
17:28:50|68619.38
17:28:51|68619.42
17:28:52|68623.19
17:28:53|68620.82
17:28:54|68623.38
17:28:56|68629.95
17:28:57|68620.83
17:28:57|68622.53
17:28:59|68625.22
17:28:59|68630.21
17:29:01|68626.38
17:29:01|68627.98
17:29:02|68632.1
17:29:04|68627.33
17:29:04|68619.46
17:29:05|68617.66
17:29:06|68616.3
17:29:09|68623.89
17:29:09|68623.2
17:29:11|68619.23
17:29:12|68619.42
17:29:12|68618.7
17:29:14|68617.89
17:29:15|68611.5
17:29:15|68613.74
17:29:17|68613.74
17:29:18|68617.8
17:29:19|68610.26
17:29:20|68605.05
17:29:21|68606.21
17:29:22|68607.99
17:29:23|68590.53
17:29:24|68587.78
17:29:25|68587.61
17:29:26|68593.05
17:29:27|68603.99
17:29:28|68597.6
17:29:30|68594.74
17:29:30|68591.28
17:29:32|68595.69
17:29:32|68592.48
17:29:33|68592.69
17:29:34|68591.84
17:29:36|68585.
17:29:36|68586.61
17:29:38|68594.15
17:29:39|68600.72
17:29:40|68595.4
17:29:42|68596.97
17:29:42|68596.77
17:29:44|68594.16
17:29:44|68592.17
17:29:46|68594.98
17:29:47|68588.65
17:29:48|68592.22
17:29:49|68590.19
17:29:50|68593.21
17:29:50|68594.06
17:29:52|68597.11
17:29:53|68595.99
17:29:54|68596.35
17:29:55|68596.35
17:29:56|68599.79
17:29:58|68596.83
17:29:59|68594.28
17:29:59|68589.91
17:30:01|68596.2
17:30:01|68600.
17:30:03|68614.5
17:30:05|68607.98
17:30:06|68597.54
17:30:08|68592.13
17:30:09|68593.26
17:30:09|68589.97
17:30:11|68592.39
17:30:11|68603.59
17:30:12|68601.99
17:30:13|68605.48
17:30:14|68614.67
17:30:16|68620.74
17:30:17|68620.86
17:30:17|68615.79
17:30:18|68617.73
17:30:19|68619.23
17:30:20|68633.4
17:30:21|68632.59
17:30:22|68635.59
17:30:23|68629.19
17:30:25|68624.18
17:30:26|68629.02
17:30:27|68629.87
17:30:28|68630.13
17:30:29|68630.2
17:30:30|68630.54
17:30:30|68619.84
17:30:31|68617.49
17:30:33|68620.77
17:30:33|68617.99
17:30:34|68618.8
17:30:35|68620.59
17:30:37|68618.72
17:30:39|68620.36
17:30:40|68615.21
17:30:42|68622.19
17:30:44|68622.38
17:30:45|68654.29
17:30:47|68647.21
17:30:48|68644.5
17:30:49|68647.98
17:30:50|68645.68
17:30:50|68644.7
17:30:52|68650.54
17:30:53|68649.82
17:30:54|68650.79
17:30:54|68657.91
17:30:56|68659.99
17:30:57|68656.36
17:30:59|68665.73
17:31:00|68676.82
17:31:01|68670.81
17:31:02|68669.81
17:31:02|68689.61
17:31:03|68687.34
17:31:04|68684.68
17:31:05|68687.72
17:31:07|68683.94
17:31:08|68684.
17:31:09|68675.
17:31:10|68677.59
17:31:10|68671.84
17:31:12|68665.23
17:31:12|68658.01
17:31:13|68658.98
17:31:15|68657.77
17:31:16|68656.42
17:31:17|68676.13
17:31:18|68688.01
17:31:19|68680.21
17:31:20|68684.32
17:31:21|68690.01
17:31:22|68683.47
17:31:23|68680.4
17:31:24|68684.11
17:31:25|68684.01
17:31:26|68682.47
17:31:27|68700.6
17:31:29|68702.62
17:31:29|68704.26
17:31:30|68699.62
17:31:31|68700.22
17:31:32|68698.51
17:31:33|68697.59
17:31:34|68699.76
17:31:35|68700.71
17:31:36|68701.13
17:31:38|68702.37
17:31:39|68700.65
17:31:41|68702.02
17:31:43|68701.99
17:31:44|68703.05
17:31:45|68701.67
17:31:46|68705.
17:31:47|68704.18
17:31:48|68685.76
17:31:49|68696.66
17:31:50|68704.33
17:31:51|68702.84
17:31:52|68702.46
17:31:53|68712.01
17:31:54|68710.01
17:31:56|68712.
17:31:57|68714.11
17:31:58|68706.
17:31:58|68707.
17:31:59|68711.06
17:32:00|68707.01
17:32:02|68708.51
17:32:03|68708.65
17:32:04|68708.45
17:32:05|68707.61
17:32:05|68706.14
17:32:07|68706.
17:32:08|68706.43
17:32:09|68708.14
17:32:11|68727.85
17:32:12|68728.57
17:32:13|68726.32
17:32:14|68725.38
17:32:15|68710.26
17:32:17|68714.95
17:32:17|68715.19
17:32:18|68714.38
17:32:20|68719.08
17:32:20|68718.01
17:32:21|68725.42
17:32:22|68726.63
17:32:24|68726.6
17:32:24|68725.35
17:32:26|68732.
17:32:27|68717.32
17:32:28|68713.84
17:32:29|68716.8
17:32:30|68719.99
17:32:31|68722.55
17:32:32|68713.9
17:32:33|68717.52
17:32:34|68714.74
17:32:36|68717.73
17:32:36|68717.34
17:32:37|68720.81
17:32:38|68721.73
17:32:40|68722.59
17:32:41|68721.
17:32:43|68727.42
17:32:43|68730.95
17:32:44|68731.27
17:32:45|68729.59
17:32:46|68732.01
17:32:47|68725.06
17:32:49|68725.33
17:32:50|68723.13
17:32:51|68712.12
17:32:52|68713.61
17:32:53|68712.
17:32:54|68705.76
17:32:54|68706.62
17:32:55|68701.56
17:32:56|68701.94
17:32:57|68706.13
17:32:59|68710.55
17:32:59|68712.52
17:33:00|68710.65
17:33:01|68714.67
17:33:03|68717.6
17:33:04|68725.15
17:33:06|68734.44
17:33:07|68733.45
17:33:08|68732.33
17:33:09|68732.46
17:33:10|68729.18
17:33:10|68722.
17:33:12|68721.74
17:33:12|68721.86
17:33:13|68715.41
17:33:14|68713.87
17:33:16|68712.
17:33:17|68706.91
17:33:18|68707.23
17:33:20|68705.3
17:33:20|68708.1
17:33:22|68707.15
17:33:22|68705.2
17:33:24|68704.82
17:33:25|68722.1
17:33:26|68734.85
17:33:27|68734.93
17:33:28|68732.57
17:33:29|68731.02
17:33:30|68731.37
17:33:31|68731.61
17:33:32|68728.19
17:33:33|68728.19
17:33:34|68729.93
17:33:35|68731.2
17:33:36|68730.89
17:33:37|68731.81
17:33:38|68724.46
17:33:40|68727.27
17:33:41|68728.4
17:33:42|68731.73
17:33:44|68731.73
17:33:45|68732.42
17:33:46|68734.1
17:33:47|68734.1
17:33:48|68735.71
17:33:49|68730.01
17:33:50|68737.95
17:33:51|68735.36
17:33:52|68746.11
17:33:53|68758.01
17:33:55|68747.56
17:33:55|68733.86
17:33:56|68732.01
17:33:58|68735.43
17:33:59|68734.3
17:34:00|68742.37
17:34:01|68720.43
17:34:02|68717.43
17:34:03|68721.74
17:34:04|68708.62
17:34:05|68715.99
17:34:06|68714.82
17:34:07|68716.27
17:34:08|68712.41
17:34:09|68711.73
17:34:10|68704.2
17:34:11|68714.11
17:34:12|68710.38
17:34:13|68712.4
17:34:14|68720.65
17:34:15|68729.23
17:34:17|68737.81
17:34:17|68734.57
17:34:18|68723.99
17:34:19|68724.14
17:34:20|68735.69
17:34:21|68730.32
17:34:22|68725.88
17:34:24|68721.44
17:34:25|68726.17
17:34:26|68720.63
17:34:27|68709.73
17:34:27|68712.2
17:34:30|68712.95
17:34:30|68714.01
17:34:32|68716.01
17:34:32|68722.77
17:34:34|68721.62
17:34:35|68728.04
17:34:35|68726.97
17:34:36|68723.28
17:34:38|68719.99
17:34:40|68721.31
17:34:41|68722.26
17:34:43|68722.08
17:34:44|68723.38
17:34:45|68728.7
17:34:47|68736.5
17:34:48|68733.93
17:34:49|68729.18
17:34:50|68731.06
17:34:51|68731.77
17:34:53|68765.99
17:34:54|68768.94
17:34:55|68766.65
17:34:56|68766.86
17:34:57|68760.11
17:34:59|68754.86
17:35:00|68763.07
17:35:00|68762.12
17:35:01|68758.84
17:35:03|68753.75
17:35:04|68757.23
17:35:04|68754.12
17:35:05|68754.01
17:35:06|68763.91
17:35:07|68766.34
17:35:09|68764.13
17:35:09|68762.65
17:35:11|68761.8
17:35:11|68759.99
17:35:13|68761.73
17:35:13|68760.36
17:35:15|68768.
17:35:16|68764.13
17:35:17|68763.
17:35:18|68765.29
17:35:19|68767.35
17:35:20|68762.24
17:35:21|68763.39
17:35:22|68763.74
17:35:23|68761.61
17:35:24|68764.94
17:35:26|68769.74
17:35:26|68772.31
17:35:28|68770.8
17:35:28|68773.33
17:35:29|68766.08
17:35:30|68772.48
17:35:31|68771.84
17:35:32|68768.28
17:35:33|68776.01
17:35:34|68776.26
17:35:36|68780.01
17:35:36|68774.21
17:35:37|68765.2
17:35:38|68769.09
17:35:39|68780.04
17:35:40|68777.12
17:35:42|68779.01
17:35:43|68785.62
17:35:45|68782.85
17:35:45|68780.81
17:35:47|68778.47
17:35:48|68780.3
17:35:49|68771.53
17:35:50|68774.6
17:35:51|68772.63
17:35:52|68772.85
17:35:54|68778.77
17:35:54|68790.21
17:35:56|68788.55
17:35:57|68794.33
17:35:58|68791.74
17:35:59|68790.74
17:36:00|68787.76
17:36:01|68794.1
17:36:02|68796.43
17:36:04|68789.23
17:36:04|68785.69
17:36:05|68769.4
17:36:06|68771.44
17:36:08|68761.49
17:36:09|68769.11
17:36:09|68755.
17:36:10|68755.12
17:36:11|68746.
17:36:12|68748.3
17:36:13|68751.94
17:36:14|68752.15
17:36:16|68753.4
17:36:16|68749.6
17:36:17|68757.43
17:36:18|68766.51
17:36:19|68765.57
17:36:20|68758.82
17:36:22|68755.9
17:36:22|68755.83
17:36:24|68753.99
17:36:25|68769.88
17:36:25|68765.8
17:36:27|68763.6
17:36:28|68765.46
17:36:29|68765.95
17:36:29|68764.
17:36:31|68768.01
17:36:32|68759.36
17:36:33|68758.07
17:36:34|68762.38
17:36:35|68764.61
17:36:36|68766.21
17:36:37|68767.28
17:36:38|68768.07
17:36:39|68768.06
17:36:40|68767.51
17:36:41|68765.32
17:36:42|68765.42
17:36:43|68766.02
17:36:44|68769.25
17:36:46|68767.
17:36:46|68767.48
17:36:48|68766.58
17:36:49|68768.59
17:36:49|68790.14
17:36:52|68793.87
17:36:52|68787.2
17:36:54|68780.
17:36:54|68766.2
17:36:56|68778.84
17:36:57|68779.59
17:36:58|68782.99
17:36:59|68780.1
17:36:59|68775.1
17:37:01|68772.29
17:37:02|68774.99
17:37:03|68760.99
17:37:04|68755.48
17:37:05|68757.38
17:37:06|68758.41
17:37:07|68752.
17:37:08|68780.
17:37:09|68781.7
17:37:10|68784.17
17:37:11|68784.36
17:37:12|68781.99
17:37:13|68782.83
17:37:14|68784.39
17:37:16|68787.42
17:37:16|68800.7
17:37:17|68801.83
17:37:19|68793.86
17:37:19|68792.5
17:37:21|68793.91
17:37:22|68793.39
17:37:23|68785.65
17:37:24|68781.48
17:37:25|68783.42
17:37:26|68790.22
17:37:27|68784.01
17:37:28|68786.89
17:37:29|68789.44
17:37:31|68786.36
17:37:32|68783.75
17:37:33|68782.95
17:37:34|68782.68
17:37:34|68783.38
17:37:36|68784.66
17:37:37|68783.52
17:37:38|68777.37
17:37:38|68780.02
17:37:39|68779.1
17:37:40|68785.39
17:37:41|68784.78
17:37:42|68783.17
17:37:44|68787.13
17:37:45|68787.02
17:37:47|68784.01
17:37:49|68787.23
17:37:50|68793.3
17:37:51|68796.85
17:37:52|68797.96
17:37:53|68799.43
17:37:55|68800.24
17:37:56|68796.61
17:37:57|68797.51
17:37:58|68797.76
17:37:59|68795.12
17:38:00|68790.88
17:38:00|68786.49
17:38:02|68787.59
17:38:03|68783.54
17:38:04|68777.33
17:38:06|68781.2
17:38:06|68779.37
17:38:07|68777.51
17:38:08|68776.73
17:38:09|68774.09
17:38:10|68765.
17:38:11|68758.
17:38:13|68760.95
17:38:13|68760.48
17:38:15|68761.45
17:38:15|68764.13
17:38:17|68765.3
17:38:17|68765.32
17:38:19|68765.77
17:38:19|68761.2
17:38:22|68764.7
17:38:22|68765.87
17:38:24|68769.16
17:38:25|68766.21
17:38:26|68766.21
17:38:27|68763.6
17:38:28|68761.33
17:38:29|68758.15
17:38:30|68761.14
17:38:31|68758.25
17:38:33|68759.31
17:38:33|68761.59
17:38:34|68758.13
17:38:35|68759.85
17:38:36|68761.2
17:38:37|68761.1
17:38:38|68761.41
17:38:39|68759.41
17:38:40|68759.44
17:38:41|68767.01
17:38:42|68769.43
17:38:44|68766.65
17:38:45|68765.04
17:38:49|68763.24
17:38:50|68769.4
17:38:51|68762.4
17:38:52|68766.01
17:38:53|68766.01
17:38:55|68762.53
17:38:55|68762.9
17:38:57|68763.2
17:38:57|68763.57
17:38:58|68788.
17:39:00|68790.24
17:39:01|68788.07
17:39:01|68795.06
17:39:02|68798.65
17:39:04|68802.23
17:39:05|68794.33
17:39:05|68796.24
17:39:07|68791.8
17:39:08|68792.9
17:39:09|68790.42
17:39:10|68794.55
17:39:11|68802.96
17:39:12|68799.27
17:39:14|68794.01
17:39:15|68796.47
17:39:16|68791.4
17:39:17|68785.53
17:39:18|68785.7
17:39:19|68781.41
17:39:20|68780.
17:39:21|68772.89
17:39:22|68774.67
17:39:23|68776.82
17:39:24|68776.74
17:39:25|68770.89
17:39:27|68771.37
17:39:27|68770.49
17:39:29|68771.59
17:39:29|68767.58
17:39:30|68767.58
17:39:32|68768.11
17:39:33|68765.9
17:39:34|68763.
17:39:35|68744.01
17:39:36|68749.46
17:39:37|68752.4
17:39:38|68750.75
17:39:39|68753.5
17:39:40|68756.9
17:39:41|68756.85
17:39:43|68756.61
17:39:43|68756.84
17:39:45|68768.28
17:39:46|68762.01
17:39:47|68755.01
17:39:49|68759.43
17:39:49|68759.82
17:39:51|68756.23
17:39:53|68758.39
17:39:53|68752.55
17:39:55|68757.02
17:39:56|68757.02
17:39:57|68750.56
17:39:58|68751.39
17:39:59|68751.59
17:40:00|68750.21
17:40:02|68749.24
17:40:02|68752.09
17:40:04|68745.36
17:40:04|68746.65
17:40:05|68744.57
17:40:06|68746.28
17:40:08|68743.51
17:40:09|68749.92
17:40:11|68742.74
17:40:11|68742.54
17:40:13|68741.74
17:40:13|68737.78
17:40:14|68732.36
17:40:16|68726.81
17:40:16|68716.
17:40:17|68716.02
17:40:18|68724.05
17:40:19|68709.08
17:40:20|68713.9
17:40:21|68708.73
17:40:22|68706.53
17:40:23|68701.16
17:40:25|68700.94
17:40:26|68716.36
17:40:27|68714.24
17:40:28|68711.08
17:40:28|68711.51
17:40:30|68701.78
17:40:30|68699.36
17:40:32|68695.5
17:40:33|68700.61
17:40:34|68706.01
17:40:35|68706.17
17:40:36|68712.04
17:40:37|68709.73
17:40:37|68707.
17:40:38|68708.64
17:40:40|68714.66
17:40:41|68720.58
17:40:42|68750.
17:40:43|68756.06
17:40:44|68768.97
17:40:45|68772.39
17:40:46|68772.39
17:40:47|68780.22
17:40:49|68778.1
17:40:50|68778.28
17:40:51|68767.99
17:40:53|68768.51
17:40:54|68768.59
17:40:55|68765.42
17:40:55|68766.
17:40:57|68764.46
17:40:58|68763.05
17:40:59|68762.85
17:41:01|68760.41
17:41:02|68757.51
17:41:02|68773.07
17:41:04|68764.88
17:41:04|68765.34
17:41:06|68764.77
17:41:07|68765.29
17:41:08|68759.23
17:41:08|68759.31
17:41:10|68751.14
17:41:10|68751.89
17:41:12|68762.16
17:41:13|68763.5
17:41:13|68762.22
17:41:14|68762.49
17:41:16|68770.59
17:41:17|68761.08
17:41:18|68759.26
17:41:19|68754.7
17:41:20|68753.74
17:41:21|68752.42
17:41:22|68754.91
17:41:23|68757.19
17:41:24|68758.49
17:41:25|68761.11
17:41:26|68758.27
17:41:27|68756.29
17:41:28|68751.25
17:41:29|68757.99
17:41:30|68757.16
17:41:31|68750.
17:41:32|68753.34
17:41:33|68749.13
17:41:35|68751.66
17:41:36|68746.53
17:41:36|68745.05
17:41:38|68744.8
17:41:39|68741.61
17:41:40|68748.2
17:41:40|68746.36
17:41:42|68743.55
17:41:43|68743.68
17:41:44|68743.68
17:41:44|68743.68
17:41:46|68746.67
17:41:46|68744.64
17:41:48|68744.65
17:41:48|68743.87
17:41:51|68742.6
17:41:51|68740.
17:41:53|68740.97
17:41:54|68741.94
17:41:56|68741.8
17:41:56|68741.88
17:41:57|68737.8
17:41:58|68737.93
17:41:59|68737.93
17:42:00|68735.47
17:42:02|68735.03
17:42:03|68734.84
17:42:04|68739.69
17:42:05|68738.92
17:42:06|68737.31
17:42:07|68736.
17:42:08|68736.01
17:42:10|68736.32
17:42:11|68736.32
17:42:11|68735.85
17:42:13|68736.29
17:42:13|68735.85
17:42:14|68735.
17:42:16|68732.96
17:42:17|68736.74
17:42:18|68735.52
17:42:19|68743.47
17:42:20|68740.72
17:42:20|68738.28
17:42:21|68729.38
17:42:23|68732.87
17:42:24|68725.56
17:42:25|68729.11
17:42:26|68729.11
17:42:27|68725.34
17:42:28|68727.8
17:42:29|68729.52
17:42:30|68728.13
17:42:31|68728.8
17:42:32|68727.64
17:42:33|68727.4
17:42:34|68725.93
17:42:35|68724.91
17:42:36|68725.1
17:42:37|68726.28
17:42:38|68727.47
17:42:40|68726.11
17:42:41|68729.57
17:42:41|68727.71
17:42:43|68728.74
17:42:43|68726.8
17:42:45|68726.8
17:42:45|68730.31
17:42:47|68728.03
17:42:48|68728.41
17:42:49|68727.39
17:42:50|68729.42
17:42:51|68726.37
17:42:53|68726.76
17:42:55|68728.03
17:42:55|68726.33
17:42:57|68726.82
17:42:58|68728.99
17:42:59|68728.11
17:43:00|68725.13
17:43:02|68724.6
17:43:03|68721.1
17:43:04|68717.63
17:43:05|68720.79
17:43:05|68720.89
17:43:07|68720.61
17:43:08|68722.36
17:43:09|68728.
17:43:10|68728.11
17:43:11|68725.22
17:43:12|68724.58
17:43:13|68724.6
17:43:14|68725.06
17:43:15|68722.88
17:43:16|68725.27
17:43:18|68721.41
17:43:18|68722.24
17:43:20|68721.41
17:43:21|68721.99
17:43:21|68722.01
17:43:23|68725.87
17:43:24|68721.85
17:43:25|68719.93
17:43:26|68718.75
17:43:27|68735.99
17:43:29|68733.45
17:43:30|68731.53
17:43:30|68729.95
17:43:31|68730.09
17:43:33|68731.05
17:43:33|68731.61
17:43:35|68732.89
17:43:36|68733.46
17:43:36|68735.96
17:43:38|68733.32
17:43:38|68732.62
17:43:39|68732.59
17:43:40|68731.66
17:43:41|68729.72
17:43:43|68730.72
17:43:44|68735.09
17:43:45|68731.01
17:43:46|68731.95
17:43:47|68733.35
17:43:49|68718.
17:43:50|68720.98
17:43:51|68719.43
17:43:53|68722.55
17:43:53|68722.91
17:43:54|68728.29
17:43:56|68728.34
17:43:57|68726.54
17:43:59|68718.71
17:43:59|68719.72
17:44:00|68718.76
17:44:02|68718.46
17:44:03|68714.53
17:44:04|68715.48
17:44:04|68714.46
17:44:06|68709.39
17:44:07|68713.93
17:44:08|68717.22
17:44:10|68714.43
17:44:11|68714.16
17:44:11|68716.21
17:44:13|68715.01
17:44:14|68713.1
17:44:15|68715.01
17:44:15|68713.08
17:44:17|68714.85
17:44:18|68712.04
17:44:19|68713.47
17:44:20|68714.34
17:44:21|68714.86
17:44:23|68715.1
17:44:24|68708.21
17:44:25|68710.27
17:44:26|68709.68
17:44:27|68708.6
17:44:28|68708.23
17:44:29|68708.87
17:44:30|68707.25
17:44:31|68704.21
17:44:32|68706.73
17:44:33|68708.07
17:44:34|68710.84
17:44:36|68709.78
17:44:36|68711.89
17:44:37|68707.2
17:44:39|68710.5
17:44:39|68707.56
17:44:40|68709.38
17:44:42|68712.
17:44:43|68720.18
17:44:44|68715.93
17:44:44|68714.16
17:44:46|68720.01
17:44:46|68717.86
17:44:48|68719.71
17:44:49|68719.71
17:44:50|68720.3
17:44:51|68722.95
17:44:53|68723.22
17:44:53|68727.42
17:44:54|68735.43
17:44:56|68731.75
17:44:58|68733.47
17:44:59|68745.96
17:45:01|68750.82
17:45:02|68765.14
17:45:02|68763.48
17:45:03|68756.14
17:45:04|68744.79
17:45:05|68745.67
17:45:07|68741.43
17:45:08|68751.67
17:45:09|68756.6
17:45:10|68739.25
17:45:11|68742.76
17:45:12|68741.49
17:45:13|68738.22
17:45:14|68738.9
17:45:16|68741.92
17:45:16|68742.22
17:45:17|68740.06
17:45:18|68744.84
17:45:19|68744.53
17:45:20|68740.65
17:45:21|68732.89
17:45:23|68729.96
17:45:23|68728.18
17:45:24|68731.09
17:45:25|68723.83
17:45:26|68730.16
17:45:27|68724.47
17:45:29|68723.
17:45:29|68731.86
17:45:31|68729.15
17:45:32|68733.31
17:45:32|68733.32
17:45:33|68725.21
17:45:35|68721.88
17:45:35|68720.24
17:45:36|68717.2
17:45:37|68717.48
17:45:38|68717.57
17:45:39|68720.07
17:45:41|68722.01
17:45:41|68719.67
17:45:43|68718.5
17:45:43|68717.01
17:45:45|68722.17
17:45:46|68724.01
17:45:47|68725.57
17:45:48|68725.33
17:45:49|68724.2
17:45:50|68727.11
17:45:51|68727.11
17:45:52|68726.34
17:45:54|68724.44
17:45:55|68724.44
17:45:55|68724.44
17:45:57|68721.63
17:45:58|68722.35
17:46:00|68727.45
17:46:00|68721.76
17:46:02|68718.02
17:46:03|68718.36
17:46:04|68722.26
17:46:05|68723.47
17:46:06|68717.37
17:46:07|68713.89
17:46:08|68715.59
17:46:10|68717.19
17:46:11|68718.
17:46:12|68726.25
17:46:13|68746.52
17:46:14|68742.79
17:46:15|68743.83
17:46:15|68741.91
17:46:16|68739.65
17:46:17|68734.51
17:46:19|68737.94
17:46:19|68734.2
17:46:21|68734.68
17:46:22|68735.13
17:46:23|68733.46
17:46:24|68739.3
17:46:26|68741.18
17:46:26|68743.42
17:46:27|68743.74
17:46:28|68742.01
17:46:29|68742.01
17:46:31|68745.57
17:46:31|68744.52
17:46:32|68755.01
17:46:33|68753.07
17:46:34|68755.68
17:46:35|68750.21
17:46:36|68749.94
17:46:37|68746.04
17:46:38|68745.11
17:46:39|68743.27
17:46:40|68739.01
17:46:41|68739.16
17:46:43|68740.53
17:46:43|68738.9
17:46:45|68740.82
17:46:45|68740.38
17:46:46|68733.63
17:46:47|68733.87
17:46:48|68734.68
17:46:49|68736.22
17:46:51|68735.83
17:46:52|68729.45
17:46:52|68724.83
17:46:54|68725.71
17:46:55|68724.21
17:46:56|68727.53
17:46:58|68728.21
17:46:58|68724.98
17:46:59|68727.5
17:47:00|68726.11
17:47:01|68728.28
17:47:02|68742.58
17:47:03|68735.18
17:47:04|68737.4
17:47:06|68741.01
17:47:07|68740.73
17:47:07|68734.77
17:47:09|68732.03
17:47:09|68733.3
17:47:10|68732.66
17:47:12|68722.62
17:47:13|68726.58
17:47:13|68725.01
17:47:15|68724.48
17:47:15|68723.64
17:47:16|68725.02
17:47:18|68723.05
17:47:19|68723.82
17:47:20|68725.95
17:47:21|68724.3
17:47:22|68723.39
17:47:24|68723.39
17:47:25|68724.28
17:47:26|68718.87
17:47:27|68723.88
17:47:28|68720.74
17:47:28|68721.53
17:47:30|68718.79
17:47:31|68719.75
17:47:32|68718.47
17:47:33|68719.8
17:47:34|68717.64
17:47:35|68719.84
17:47:36|68718.35
17:47:37|68716.94
17:47:38|68716.09
17:47:39|68717.19
17:47:40|68718.27
17:47:41|68719.03
17:47:42|68718.1
17:47:43|68717.48
17:47:44|68715.11
17:47:45|68712.59
17:47:46|68713.08
17:47:47|68716.59
17:47:48|68715.06
17:47:49|68715.06
17:47:50|68707.52
17:47:51|68720.7
17:47:52|68721.88
17:47:53|68720.01
17:47:54|68721.99
17:47:56|68718.35
17:47:57|68724.02
17:47:59|68724.18
17:48:00|68725.17
17:48:01|68728.84
17:48:02|68736.17
17:48:04|68736.31
17:48:04|68730.76
17:48:05|68731.7
17:48:07|68730.46
17:48:08|68730.68
17:48:09|68730.94
17:48:10|68727.41
17:48:11|68727.88
17:48:12|68735.06
17:48:13|68742.59
17:48:14|68737.32
17:48:15|68735.53
17:48:16|68732.87
17:48:17|68733.78
17:48:18|68733.81
17:48:19|68735.75
17:48:21|68731.77
17:48:21|68729.14
17:48:23|68731.87
17:48:24|68729.19
17:48:25|68725.8
17:48:27|68726.37
17:48:27|68728.23
17:48:29|68726.8
17:48:29|68727.79
17:48:30|68727.44
17:48:32|68722.39
17:48:32|68725.28
17:48:34|68728.33
17:48:34|68720.
17:48:36|68728.99
17:48:36|68733.3
17:48:38|68733.1
17:48:38|68732.24
17:48:39|68735.61
17:48:41|68736.12
17:48:42|68733.11
17:48:43|68733.31
17:48:44|68731.66
17:48:45|68731.12
17:48:46|68726.71
17:48:47|68727.58
17:48:48|68739.66
17:48:49|68739.87
17:48:51|68738.49
17:48:51|68738.63
17:48:52|68740.19
17:48:53|68740.4
17:48:54|68739.65
17:48:55|68735.78
17:48:57|68737.25
17:48:58|68737.99
17:48:59|68734.99
17:49:01|68735.57
17:49:01|68735.62
17:49:03|68735.32
17:49:04|68735.75
17:49:05|68735.75
17:49:06|68738.63
17:49:07|68737.9
17:49:08|68733.73
17:49:10|68734.49
17:49:11|68731.58
17:49:12|68733.86
17:49:13|68733.66
17:49:14|68733.9
17:49:15|68733.85
17:49:16|68731.74
17:49:17|68731.6
17:49:18|68730.79
17:49:19|68706.27
17:49:21|68712.82
17:49:22|68709.79
17:49:22|68697.4
17:49:24|68698.85
17:49:25|68697.09
17:49:25|68695.17
17:49:26|68698.58
17:49:28|68697.13
17:49:28|68692.29
17:49:30|68695.38
17:49:30|68695.26
17:49:32|68682.
17:49:33|68682.
17:49:33|68680.45
17:49:34|68681.6
17:49:36|68674.28
17:49:37|68675.6
17:49:38|68673.73
17:49:39|68674.49
17:49:40|68662.13
17:49:41|68659.41
17:49:42|68670.9
17:49:43|68665.75
17:49:44|68669.53
17:49:46|68667.49
17:49:47|68660.23
17:49:48|68665.39
17:49:50|68666.87
17:49:51|68666.11
17:49:51|68665.53
17:49:53|68665.52
17:49:53|68667.59
17:49:56|68666.04
17:49:57|68680.88
17:49:59|68680.95
17:50:00|68702.05
17:50:02|68699.59
17:50:02|68685.62
17:50:04|68692.13
17:50:04|68704.54
17:50:05|68700.57
17:50:07|68694.88
17:50:08|68707.
17:50:09|68713.74
17:50:10|68714.69
17:50:11|68722.13
17:50:12|68720.
17:50:13|68720.
17:50:15|68716.55
17:50:16|68716.87
17:50:17|68717.47
17:50:19|68721.88
17:50:20|68728.39
17:50:21|68728.49
17:50:23|68728.09
17:50:23|68746.11
17:50:25|68741.36
17:50:26|68739.59
17:50:27|68740.2
17:50:29|68731.46
17:50:30|68732.3
17:50:31|68733.61
17:50:32|68736.88
17:50:33|68733.14
17:50:34|68735.79
17:50:35|68737.9
17:50:36|68740.9
17:50:37|68746.23
17:50:38|68746.28
17:50:39|68761.04
17:50:40|68755.36
17:50:41|68755.21
17:50:42|68752.59
17:50:44|68755.75
17:50:45|68753.46
17:50:46|68758.54
17:50:47|68755.88
17:50:48|68758.35
17:50:48|68762.03
17:50:49|68756.92
17:50:51|68755.83
17:50:51|68753.99
17:50:52|68753.99
17:50:53|68753.99
17:50:54|68754.13
17:50:56|68753.33
17:50:57|68761.31
17:50:59|68755.06
17:51:00|68756.74
17:51:01|68755.6
17:51:03|68774.13
17:51:05|68776.12
17:51:06|68772.22
17:51:07|68776.79
17:51:08|68774.01
17:51:09|68774.01
17:51:10|68768.4
17:51:11|68771.89
17:51:13|68771.87
17:51:14|68770.77
17:51:14|68772.24
17:51:16|68771.99
17:51:17|68771.61
17:51:18|68769.87
17:51:18|68769.35
17:51:20|68775.35
17:51:21|68773.21
17:51:22|68776.64
17:51:23|68776.17
17:51:25|68770.44
17:51:25|68770.99
17:51:26|68780.17
17:51:27|68794.
17:51:28|68793.2
17:51:30|68794.42
17:51:30|68798.84
17:51:31|68801.03
17:51:32|68798.01
17:51:33|68793.7
17:51:34|68795.95
17:51:35|68794.2
17:51:36|68797.1
17:51:37|68793.25
17:51:39|68800.88
17:51:39|68796.22
17:51:40|68795.5
17:51:42|68811.68
17:51:43|68808.93
17:51:43|68811.86
17:51:45|68808.41
17:51:46|68810.17
17:51:46|68808.16
17:51:48|68809.96
17:51:49|68811.99
17:51:50|68810.62
17:51:51|68809.54
17:51:52|68797.24
17:51:53|68800.93
17:51:54|68802.14
17:51:55|68798.82
17:51:56|68795.72
17:51:57|68798.78
17:51:58|68797.02
17:51:59|68796.54
17:52:01|68799.99
17:52:02|68789.74
17:52:04|68794.67
17:52:04|68796.37
17:52:06|68796.87
17:52:07|68790.53
17:52:09|68786.48
17:52:10|68789.47
17:52:11|68785.51
17:52:13|68784.44
17:52:14|68783.04
17:52:15|68780.07
17:52:16|68789.2
17:52:17|68784.
17:52:18|68786.34
17:52:19|68791.4
17:52:20|68790.05
17:52:22|68790.05
17:52:22|68788.33
17:52:24|68790.4
17:52:25|68794.99
17:52:25|68798.96
17:52:26|68799.03
17:52:28|68800.88
17:52:29|68800.88
17:52:30|68797.2
17:52:31|68802.
17:52:32|68801.99
17:52:33|68799.
17:52:34|68803.36
17:52:35|68805.99
17:52:36|68805.32
17:52:37|68808.1
17:52:38|68808.51
17:52:39|68814.84
17:52:40|68814.47
17:52:42|68805.61
17:52:42|68807.7
17:52:43|68809.39
17:52:45|68806.23
17:52:45|68801.22
17:52:46|68804.5
17:52:47|68803.6
17:52:49|68805.71
17:52:50|68806.23
17:52:50|68804.36
17:52:51|68804.97
17:52:53|68803.99
17:52:54|68805.16
17:52:54|68806.89
17:52:55|68806.19
17:52:56|68806.52
17:52:57|68806.01
17:52:59|68806.
17:53:00|68806.
17:53:02|68800.94
17:53:02|68796.39
17:53:03|68801.31
17:53:05|68802.54
17:53:06|68802.52
17:53:07|68800.01
17:53:09|68785.5
17:53:09|68781.85
17:53:11|68777.08
17:53:12|68779.36
17:53:13|68779.21
17:53:14|68784.98
17:53:15|68785.19
17:53:17|68790.15
17:53:17|68800.12
17:53:18|68795.15
17:53:19|68795.81
17:53:20|68795.95
17:53:21|68795.95
17:53:23|68788.23
17:53:24|68782.86
17:53:26|68784.49
17:53:27|68785.57
17:53:28|68813.66
17:53:28|68812.34
17:53:30|68811.51
17:53:31|68817.28
17:53:32|68817.83
17:53:33|68820.16
17:53:34|68824.
17:53:35|68817.01
17:53:36|68821.19
17:53:37|68817.34
17:53:38|68821.19
17:53:39|68824.29
17:53:40|68823.9
17:53:41|68819.39
17:53:43|68823.79
17:53:43|68818.67
17:53:44|68821.78
17:53:45|68813.99
17:53:47|68813.99
17:53:47|68813.48
17:53:49|68813.2
17:53:49|68812.18
17:53:50|68814.8
17:53:51|68819.82
17:53:52|68814.67
17:53:53|68815.18
17:53:54|68811.84
17:53:55|68814.58
17:53:57|68813.06
17:53:58|68816.49
17:53:58|68815.41
17:53:59|68814.25
17:54:02|68813.07
17:54:03|68812.12
17:54:04|68814.35
17:54:06|68814.8
17:54:06|68819.54
17:54:08|68813.83
17:54:09|68812.59
17:54:10|68813.06
17:54:11|68813.03
17:54:13|68818.17
17:54:14|68815.99
17:54:15|68812.18
17:54:16|68814.64
17:54:16|68814.52
17:54:18|68813.76
17:54:19|68812.61
17:54:20|68815.1
17:54:21|68813.99
17:54:23|68811.7
17:54:24|68813.54
17:54:25|68806.07
17:54:26|68814.26
17:54:27|68826.01
17:54:28|68828.72
17:54:29|68818.
17:54:30|68816.
17:54:31|68815.87
17:54:32|68820.
17:54:33|68820.
17:54:34|68813.21
17:54:35|68817.39
17:54:36|68815.95
17:54:37|68815.09
17:54:39|68811.87
17:54:40|68813.82
17:54:41|68812.26
17:54:42|68812.65
17:54:43|68812.05
17:54:44|68811.07
17:54:45|68803.57
17:54:46|68801.19
17:54:48|68801.8
17:54:48|68808.6
17:54:50|68809.
17:54:50|68807.52
17:54:51|68804.86
17:54:52|68804.86
17:54:53|68805.21
17:54:55|68804.17
17:54:55|68804.02
17:54:56|68804.02
17:54:58|68803.63
17:54:59|68803.98
17:55:00|68802.47
17:55:01|68807.87
17:55:03|68809.25
17:55:04|68811.25
17:55:05|68814.46
17:55:07|68812.61
17:55:08|68811.79
17:55:09|68811.95
17:55:10|68818.36
17:55:11|68818.39
17:55:12|68819.98
17:55:13|68819.3
17:55:14|68815.23
17:55:15|68815.91
17:55:16|68816.76
17:55:17|68815.72
17:55:18|68811.93
17:55:19|68813.94
17:55:20|68816.01
17:55:21|68818.27
17:55:23|68816.72
17:55:24|68815.31
17:55:25|68812.66
17:55:25|68812.76
17:55:27|68810.38
17:55:28|68805.
17:55:29|68798.59
17:55:29|68802.52
17:55:31|68808.63
17:55:32|68809.44
17:55:33|68810.76
17:55:34|68811.55
17:55:34|68813.89
17:55:36|68813.33
17:55:37|68815.21
17:55:38|68817.24
17:55:39|68818.18
17:55:40|68819.17
17:55:42|68824.05
17:55:42|68825.86
17:55:44|68826.22
17:55:44|68825.52
17:55:46|68825.52
17:55:47|68825.76
17:55:48|68832.89
17:55:49|68830.89
17:55:50|68831.98
17:55:51|68830.13
17:55:52|68826.2
17:55:53|68827.66
17:55:53|68829.29
17:55:55|68829.29
17:55:55|68825.88
17:55:57|68826.56
17:55:58|68825.69
17:55:58|68827.59
17:56:00|68828.45
17:56:01|68822.93
17:56:03|68827.61
17:56:04|68828.88
17:56:04|68829.75
17:56:06|68828.04
17:56:07|68828.13
17:56:08|68829.64
17:56:08|68829.74
17:56:10|68822.59
17:56:10|68825.51
17:56:11|68827.99
17:56:13|68831.28
17:56:14|68829.
17:56:15|68831.28
17:56:16|68831.6
17:56:18|68829.89
17:56:19|68826.34
17:56:20|68825.
17:56:20|68825.9
17:56:23|68826.93
17:56:23|68828.43
17:56:25|68831.93
17:56:25|68833.89
17:56:26|68833.33
17:56:27|68828.01
17:56:29|68827.59
17:56:30|68826.71
17:56:31|68828.6
17:56:32|68829.25
17:56:33|68831.02
17:56:34|68831.06
17:56:35|68838.21
17:56:36|68845.
17:56:38|68840.73
17:56:39|68841.2
17:56:39|68842.69
17:56:41|68844.29
17:56:41|68839.25
17:56:43|68837.66
17:56:43|68837.29
17:56:44|68842.98
17:56:46|68840.12
17:56:47|68841.87
17:56:48|68839.63
17:56:49|68851.82
17:56:50|68845.1
17:56:51|68847.63
17:56:52|68842.15
17:56:53|68850.83
17:56:54|68853.98
17:56:55|68859.87
17:56:56|68865.05
17:56:57|68872.06
17:56:58|68873.01
17:56:59|68881.39
17:57:00|68881.27
17:57:01|68877.95
17:57:02|68879.03
17:57:03|68882.
17:57:05|68879.9
17:57:05|68874.77
17:57:07|68875.88
17:57:09|68868.98
17:57:09|68870.71
17:57:11|68872.62
17:57:11|68866.48
17:57:13|68862.
17:57:14|68875.65
17:57:15|68873.18
17:57:16|68868.88
17:57:17|68881.08
17:57:18|68884.02
17:57:19|68883.7
17:57:20|68883.48
17:57:21|68886.6
17:57:22|68891.45
17:57:23|68889.74
17:57:25|68886.81
17:57:25|68888.36
17:57:26|68885.1
17:57:27|68888.01
17:57:28|68887.36
17:57:30|68879.09
17:57:31|68887.55
17:57:31|68881.97
17:57:32|68882.04
17:57:34|68883.43
17:57:35|68881.
17:57:36|68882.07
17:57:36|68879.75
17:57:37|68882.
17:57:39|68869.78
17:57:40|68875.07
17:57:41|68882.01
17:57:42|68884.41
17:57:43|68890.04
17:57:44|68890.1
17:57:45|68893.2
17:57:46|68886.46
17:57:47|68897.04
17:57:48|68899.2
17:57:50|68896.
17:57:51|68893.96
17:57:51|68895.2
17:57:53|68896.17
17:57:54|68897.46
17:57:54|68898.57
17:57:56|68898.27
17:57:57|68900.
17:57:57|68895.8
17:57:58|68894.93
17:58:00|68891.21
17:58:01|68890.
17:58:02|68887.78
17:58:03|68887.09
17:58:04|68885.22
17:58:05|68872.01
17:58:06|68874.78
17:58:07|68906.
17:58:08|68915.8
17:58:10|68909.99
17:58:10|68907.14
17:58:12|68908.28
17:58:12|68903.47
17:58:14|68905.67
17:58:15|68905.71
17:58:16|68906.22
17:58:17|68910.9
17:58:19|68909.66
17:58:20|68908.14
17:58:20|68909.87
17:58:21|68909.77
17:58:22|68909.59
17:58:23|68909.31
17:58:24|68907.66
17:58:26|68928.01
17:58:27|68923.
17:58:27|68919.88
17:58:28|68918.26
17:58:30|68939.6
17:58:31|68948.85
17:58:31|68951.19
17:58:33|68946.11
17:58:34|68934.
17:58:35|68928.01
17:58:37|68929.14
17:58:38|68925.18
17:58:38|68900.
17:58:39|68881.87
17:58:40|68871.77
17:58:41|68884.78
17:58:43|68873.82
17:58:44|68880.4
17:58:44|68882.95
17:58:45|68880.88
17:58:46|68883.87
17:58:48|68877.83
17:58:48|68872.8
17:58:50|68871.05
17:58:51|68871.05
17:58:52|68873.68
17:58:53|68867.01
17:58:54|68856.01
17:58:55|68857.46
17:58:56|68910.19
17:58:57|68924.47
17:58:58|68931.34
17:58:59|68927.73
17:59:00|68924.89
17:59:01|68922.05
17:59:02|68920.95
17:59:03|68922.13
17:59:04|68917.88
17:59:05|68917.37
17:59:06|68917.57
17:59:08|68916.13
17:59:10|68928.13
17:59:10|68925.72
17:59:12|68924.33
17:59:13|68923.97
17:59:14|68921.79
17:59:15|68919.15
17:59:15|68919.66
17:59:17|68917.96
17:59:19|68914.96
17:59:19|68944.01
17:59:21|68939.01
17:59:21|68941.17
17:59:23|68944.53
17:59:24|68956.83
17:59:25|68950.11
17:59:26|68948.43
17:59:27|68921.83
17:59:29|68940.01
17:59:29|68928.46
17:59:31|68932.01
17:59:31|68940.04
17:59:33|68937.29
17:59:34|68939.79
17:59:36|68941.97
17:59:36|68946.01
17:59:38|68942.81
17:59:38|68938.11
17:59:40|68932.22
17:59:40|68934.51
17:59:41|68933.55
17:59:42|68931.64
17:59:44|68932.64
17:59:45|68936.04
17:59:46|68931.01
17:59:46|68932.45
17:59:47|68932.
17:59:49|68942.36
17:59:50|68942.5
17:59:51|68942.21
17:59:52|68942.76
17:59:52|68945.39
17:59:54|68942.21
17:59:54|68946.1
17:59:56|68942.01
17:59:56|68952.11
17:59:57|68953.13
17:59:59|68946.01
17:59:59|68941.42
18:00:01|68940.
18:00:02|68937.62
18:00:03|68936.44
18:00:04|68936.01
18:00:06|68943.79
18:00:08|68960.
18:00:09|68941.39
18:00:10|68948.
18:00:10|68946.04
18:00:12|68944.12
18:00:14|68934.01
18:00:14|68933.52
18:00:16|68933.22
18:00:17|68925.09
18:00:18|68925.99
18:00:18|68916.83
18:00:20|68911.74
18:00:21|68912.96
18:00:21|68915.6
18:00:22|68915.81
18:00:24|68918.37
18:00:25|68923.86
18:00:26|68917.99
18:00:27|68918.04
18:00:28|68921.36
18:00:29|68912.69
18:00:30|68915.77
18:00:31|68913.9
18:00:32|68910.44
18:00:33|68905.89
18:00:35|68900.22
18:00:35|68910.2
18:00:36|68920.41
18:00:38|68925.62
18:00:38|68924.04
18:00:39|68928.57
18:00:40|68927.2
18:00:41|68919.03
18:00:42|68915.99
18:00:44|68912.34
18:00:44|68909.29
18:00:45|68907.78
18:00:46|68902.65
18:00:47|68904.01
18:00:49|68904.13
18:00:49|68893.35
18:00:51|68891.64
18:00:52|68891.47
18:00:52|68887.84
18:00:54|68885.14
18:00:55|68881.91
18:00:56|68884.03
18:00:57|68883.88
18:00:58|68881.88
18:00:59|68881.88
18:01:00|68880.1
18:01:01|68904.12
18:01:03|68909.79
18:01:03|68906.12
18:01:05|68906.26
18:01:06|68897.03
18:01:06|68894.32
18:01:09|68896.32
18:01:10|68889.9
18:01:10|68921.15
18:01:13|68922.97
18:01:14|68922.89
18:01:15|68932.11
18:01:16|68932.28
18:01:16|68927.41
18:01:18|68923.41
18:01:19|68922.2
18:01:20|68927.18
18:01:21|68927.87
18:01:22|68918.64
18:01:24|68919.75
18:01:24|68926.99
18:01:25|68926.91
18:01:26|68929.22
18:01:28|68929.92
18:01:29|68930.03
18:01:30|68928.02
18:01:30|68925.04
18:01:32|68923.09
18:01:33|68921.12
18:01:33|68915.6
18:01:35|68920.19
18:01:36|68908.91
18:01:37|68911.42
18:01:38|68913.4
18:01:40|68912.72
18:01:41|68915.15
18:01:41|68906.99
18:01:43|68899.99
18:01:43|68897.87
18:01:44|68900.52
18:01:45|68897.05
18:01:46|68897.05
18:01:48|68898.19
18:01:49|68900.59
18:01:49|68900.59
18:01:51|68901.94
18:01:52|68901.19
18:01:53|68899.29
18:01:54|68896.91
18:01:55|68899.87
18:01:56|68896.8
18:01:57|68896.9
18:01:59|68932.2
18:01:59|68933.98
18:02:01|68931.58
18:02:02|68927.37
18:02:02|68932.97
18:02:04|68934.52
18:02:05|68939.49
18:02:06|68947.13
18:02:07|68943.86
18:02:08|68943.63
18:02:10|68948.29
18:02:12|68942.16
18:02:13|68946.53
18:02:14|68940.71
18:02:15|68933.53
18:02:17|68930.01
18:02:17|68932.85
18:02:18|68950.01
18:02:19|68956.09
18:02:21|68934.82
18:02:23|68936.51
18:02:24|68934.27
18:02:25|68942.38
18:02:26|68945.29
18:02:27|68944.14
18:02:28|68945.41
18:02:29|68946.28
18:02:30|68941.45
18:02:32|68943.55
18:02:32|68943.55
18:02:33|68944.45
18:02:35|68947.41
18:02:35|68954.5
18:02:36|68955.22
18:02:38|68962.29
18:02:38|68970.
18:02:40|68976.01
18:02:41|68973.97
18:02:42|68980.01
18:02:43|68982.21
18:02:44|68979.98
18:02:45|68988.11
18:02:46|68988.14
18:02:47|68986.73
18:02:48|68986.01
18:02:50|68987.64
18:02:50|68983.34
18:02:51|68984.19
18:02:53|68991.42
18:02:53|68996.24
18:02:55|68990.21
18:02:55|68986.54
18:02:56|68988.
18:02:58|68984.99
18:02:59|68987.88
18:03:00|69000.11
18:03:01|68992.33
18:03:01|68996.
18:03:03|69002.19
18:03:04|68998.01
18:03:05|69007.7
18:03:06|69006.07
18:03:07|69001.9
18:03:08|68999.88
18:03:09|68995.77
18:03:11|68992.83
18:03:12|68996.8
18:03:14|68994.17
18:03:15|69000.
18:03:16|69006.2
18:03:17|69008.5
18:03:18|69014.21
18:03:19|69022.
18:03:20|69030.83
18:03:21|69023.05
18:03:23|69026.76
18:03:23|69022.77
18:03:25|69018.12
18:03:26|69024.58
18:03:27|69019.07
18:03:29|69020.84
18:03:29|69017.6
18:03:30|69019.08
18:03:31|69003.01
18:03:33|69000.
18:03:33|68995.86
18:03:35|68991.1
18:03:36|68978.22
18:03:37|68976.
18:03:38|68985.55
18:03:38|68990.81
18:03:40|68988.79
18:03:41|68983.66
18:03:42|68983.88
18:03:43|68991.55
18:03:45|68987.01
18:03:45|68988.15
18:03:46|68981.89
18:03:47|69022.43
18:03:48|69018.55
18:03:49|69018.68
18:03:50|69020.24
18:03:52|69021.94
18:03:52|69013.43
18:03:54|69022.24
18:03:55|69025.51
18:03:56|69029.8
18:03:56|69028.11
18:03:58|69027.18
18:03:59|69026.69
18:03:59|69026.6
18:04:00|69027.06
18:04:01|69020.09
18:04:03|69023.31
18:04:05|69025.39
18:04:06|69023.09
18:04:06|69021.83
18:04:08|69029.19
18:04:09|69033.68
18:04:10|69044.02
18:04:12|69043.99
18:04:12|69048.01
18:04:14|69038.01
18:04:15|69042.
18:04:16|69047.17
18:04:18|69043.98
18:04:19|69048.06
18:04:20|69041.04
18:04:21|69045.87
18:04:23|69049.32
18:04:23|69045.89
18:04:25|69045.22
18:04:26|69037.82
18:04:27|69033.7
18:04:28|69036.35
18:04:29|69036.71
18:04:29|69048.54
18:04:30|69045.29
18:04:32|69043.12
18:04:33|69043.72
18:04:34|69039.19
18:04:36|69047.8
18:04:37|69051.67
18:04:38|69047.29
18:04:38|69040.4
18:04:39|69045.87
18:04:41|69044.43
18:04:42|69041.83
18:04:43|69045.18
18:04:44|69046.
18:04:46|69044.05
18:04:47|69044.07
18:04:47|69045.08
18:04:48|69047.02
18:04:49|69043.01
18:04:50|69043.88
18:04:52|69045.23
18:04:53|69052.
18:04:53|69111.63
18:04:54|69081.99
18:04:56|69065.51
18:04:56|69067.52
18:04:57|69066.26
18:04:58|69069.1
18:04:59|69059.68
18:05:00|69058.26
18:05:02|69076.02
18:05:02|69074.48
18:05:04|69086.
18:05:04|69077.22
18:05:05|69085.79
18:05:06|69083.16
18:05:07|69080.
18:05:09|69077.37
18:05:10|69086.
18:05:10|69095.99
18:05:12|69096.62
18:05:14|69085.31
18:05:15|69094.1
18:05:16|69082.62
18:05:18|69085.31
18:05:19|69082.14
18:05:20|69081.6
18:05:21|69079.19
18:05:23|69090.8
18:05:23|69085.65
18:05:25|69084.39
18:05:26|69077.63
18:05:28|69069.41
18:05:29|69065.
18:05:30|69048.64
18:05:31|69049.86
18:05:32|69051.61
18:05:34|69082.53
18:05:35|69082.35
18:05:36|69082.75
18:05:37|69138.28
18:05:38|69131.98
18:05:39|69130.92
18:05:40|69130.14
18:05:41|69136.69
18:05:42|69135.99
18:05:43|69123.93
18:05:44|69131.53
18:05:46|69124.
18:05:47|69118.97
18:05:48|69123.47
18:05:49|69119.88
18:05:50|69121.51
18:05:51|69140.
18:05:52|69130.03
18:05:54|69131.92
18:05:54|69124.44
18:05:55|69131.74
18:05:56|69130.24
18:05:57|69132.02
18:05:58|69131.
18:05:59|69130.82
18:06:00|69131.61
18:06:01|69120.7
18:06:02|69120.02
18:06:03|69117.6
18:06:04|69116.96
18:06:05|69118.93
18:06:06|69151.99
18:06:07|69145.52
18:06:08|69147.88
18:06:09|69149.66
18:06:10|69145.68
18:06:11|69139.15
18:06:13|69137.02
18:06:15|69133.9
18:06:17|69140.1
18:06:18|69141.76
18:06:20|69141.17
18:06:20|69135.73
18:06:21|69128.26
18:06:23|69124.81
18:06:24|69120.37
18:06:25|69127.17
18:06:26|69121.9
18:06:27|69120.4
18:06:28|69125.05
18:06:29|69117.13
18:06:31|69115.81
18:06:31|69117.94
18:06:33|69109.9
18:06:34|69119.64
18:06:35|69113.64
18:06:36|69113.88
18:06:37|69116.83
18:06:38|69116.45
18:06:39|69122.86
18:06:40|69121.54
18:06:42|69123.91
18:06:42|69132.32
18:06:44|69145.67
18:06:44|69154.11
18:06:46|69161.
18:06:46|69164.75
18:06:48|69162.22
18:06:49|69161.87
18:06:50|69169.99
18:06:51|69164.71
18:06:52|69169.95
18:06:54|69170.94
18:06:55|69160.
18:06:56|69160.35
18:06:56|69161.98
18:06:57|69162.47
18:06:58|69168.89
18:07:00|69168.06
18:07:00|69167.33
18:07:02|69173.72
18:07:03|69158.21
18:07:04|69159.42
18:07:06|69161.96
18:07:06|69163.31
18:07:07|69160.69
18:07:08|69162.15
18:07:09|69165.25
18:07:10|69161.18
18:07:11|69163.54
18:07:13|69165.38
18:07:14|69159.87
18:07:16|69167.81
18:07:18|69173.81
18:07:19|69170.58
18:07:21|69167.13
18:07:22|69167.03
18:07:23|69164.99
18:07:24|69169.46
18:07:25|69165.97
18:07:26|69163.17
18:07:27|69141.77
18:07:28|69137.28
18:07:29|69131.84
18:07:30|69116.17
18:07:32|69115.23
18:07:33|69111.49
18:07:34|69116.08
18:07:35|69116.05
18:07:36|69092.7
18:07:37|69095.
18:07:38|69075.41
18:07:39|69138.36
18:07:40|69155.65
18:07:41|69142.79
18:07:42|69143.79
18:07:43|69136.
18:07:45|69138.88
18:07:46|69133.98
18:07:47|69135.77
18:07:47|69133.91
18:07:48|69137.94
18:07:49|69137.99
18:07:51|69135.99
18:07:52|69129.1
18:07:54|69132.59
18:07:54|69133.18
18:07:55|69129.35
18:07:57|69132.9
18:07:57|69124.36
18:07:58|69122.85
18:07:59|69122.66
18:08:01|69120.13
18:08:02|69121.94
18:08:02|69117.73
18:08:03|69114.94
18:08:05|69113.25
18:08:06|69110.
18:08:07|69108.13
18:08:08|69090.
18:08:09|69085.93
18:08:10|69087.89
18:08:11|69086.2
18:08:12|69083.69
18:08:13|69095.74
18:08:14|69089.04
18:08:16|69094.24
18:08:18|69100.01
18:08:19|69104.81
18:08:21|69104.51
18:08:21|69102.33
18:08:23|69128.02
18:08:24|69137.31
18:08:25|69140.13
18:08:26|69141.99
18:08:27|69136.93
18:08:28|69136.79
18:08:29|69135.8
18:08:30|69136.53
18:08:32|69137.13
18:08:33|69140.11
18:08:34|69140.99
18:08:35|69151.73
18:08:36|69155.99
18:08:36|69153.83
18:08:37|69154.39
18:08:38|69153.88
18:08:40|69148.57
18:08:41|69151.87
18:08:42|69148.01
18:08:43|69146.82
18:08:44|69150.19
18:08:46|69117.11
18:08:46|69135.86
18:08:47|69133.89
18:08:48|69131.88
18:08:50|69146.19
18:08:51|69136.86
18:08:52|69142.21
18:08:53|69145.32
18:08:54|69140.73
18:08:55|69139.89
18:08:56|69143.04
18:08:57|69137.94
18:08:58|69139.6
18:08:59|69141.81
18:09:01|69141.99
18:09:02|69141.94
18:09:02|69139.49
18:09:03|69139.01
18:09:04|69141.09
18:09:06|69146.81
18:09:07|69143.89
18:09:07|69149.22
18:09:09|69146.17
18:09:10|69140.78
18:09:11|69145.36
18:09:12|69140.01
18:09:13|69141.37
18:09:14|69143.75
18:09:15|69144.75
18:09:17|69148.61
18:09:18|69148.77
18:09:20|69158.
18:09:22|69150.02
18:09:23|69156.35
18:09:25|69149.6
18:09:25|69145.38
18:09:27|69148.67
18:09:28|69140.56
18:09:28|69146.35
18:09:30|69143.43
18:09:31|69144.48
18:09:32|69139.78
18:09:33|69141.49
18:09:35|69140.82
18:09:35|69136.34
18:09:37|69165.51
18:09:38|69161.23
18:09:39|69160.4
18:09:40|69160.12
18:09:41|69165.91
18:09:42|69160.62
18:09:44|69160.96
18:09:45|69159.58
18:09:46|69159.21
18:09:47|69159.61
18:09:48|69162.13
18:09:49|69165.98
18:09:50|69165.12
18:09:51|69165.01
18:09:52|69163.13
18:09:53|69164.55
18:09:54|69159.98
18:09:56|69161.42
18:09:56|69168.01
18:09:58|69167.26
18:09:58|69169.13
18:10:00|69166.07
18:10:00|69160.38
18:10:02|69157.72
18:10:03|69163.66
18:10:04|69159.99
18:10:05|69160.94
18:10:06|69160.87
18:10:07|69158.72
18:10:08|69147.27
18:10:10|69166.91
18:10:10|69165.46
18:10:11|69167.66
18:10:12|69165.83
18:10:13|69167.99
18:10:14|69167.82
18:10:16|69172.82
18:10:18|69198.64
18:10:18|69193.65
18:10:19|69197.42
18:10:21|69190.52
18:10:23|69183.58
18:10:24|69188.49
18:10:25|69190.26
18:10:26|69186.58
18:10:27|69187.91
18:10:28|69191.33
18:10:30|69191.82
18:10:30|69190.5
18:10:31|69189.82
18:10:33|69181.61
18:10:34|69180.51
18:10:35|69157.96
18:10:37|69167.1
18:10:37|69182.26
18:10:38|69178.
18:10:40|69179.34
18:10:41|69175.22
18:10:42|69176.
18:10:44|69170.35
18:10:44|69174.
18:10:46|69179.9
18:10:46|69173.49
18:10:48|69157.95
18:10:49|69156.51
18:10:50|69160.08
18:10:51|69157.59
18:10:52|69173.22
18:10:53|69170.14
18:10:54|69167.15
18:10:55|69167.2
18:10:56|69166.02
18:10:57|69171.65
18:10:58|69168.09
18:10:59|69166.47
18:11:00|69168.25
18:11:01|69167.58
18:11:02|69166.71
18:11:04|69165.8
18:11:04|69156.73
18:11:05|69158.69
18:11:07|69159.8
18:11:08|69164.01
18:11:08|69174.01
18:11:09|69186.4
18:11:10|69186.11
18:11:12|69189.2
18:11:13|69188.23
18:11:14|69188.65
18:11:15|69189.21
18:11:16|69189.21
18:11:17|69179.37
18:11:19|69185.99
18:11:20|69190.37
18:11:22|69189.54
18:11:22|69192.14
18:11:24|69182.97
18:11:26|69179.9
18:11:27|69180.16
18:11:28|69184.5
18:11:29|69184.05
18:11:29|69183.8
18:11:31|69185.95
18:11:32|69188.86
18:11:33|69185.41
18:11:35|69186.41
18:11:36|69180.68
18:11:37|69186.71
18:11:37|69183.38
18:11:38|69182.82
18:11:40|69180.53
18:11:41|69178.48
18:11:42|69181.16
18:11:43|69181.54
18:11:44|69181.82
18:11:45|69181.15
18:11:46|69177.4
18:11:47|69179.16
18:11:48|69179.16
18:11:49|69177.18
18:11:50|69181.22
18:11:51|69184.01
18:11:53|69180.01
18:11:53|69184.57
18:11:54|69176.
18:11:55|69181.99
18:11:56|69179.5
18:11:57|69178.
18:11:58|69180.71
18:11:59|69175.8
18:12:00|69183.6
18:12:02|69184.51
18:12:02|69184.41
18:12:03|69186.23
18:12:04|69192.05
18:12:05|69204.46
18:12:06|69202.49
18:12:07|69193.94
18:12:08|69191.8
18:12:10|69194.04
18:12:10|69199.82
18:12:11|69200.31
18:12:14|69200.32
18:12:14|69201.5
18:12:16|69195.07
18:12:17|69181.46
18:12:17|69182.53
18:12:18|69183.57
18:12:19|69180.66
18:12:22|69181.81
18:12:23|69187.22
18:12:24|69188.02
18:12:25|69188.51
18:12:26|69194.57
18:12:26|69179.13
18:12:28|69179.79
18:12:29|69178.85
18:12:30|69182.8
18:12:32|69194.29
18:12:33|69192.13
18:12:34|69194.84
18:12:35|69200.38
18:12:36|69206.57
18:12:38|69198.02
18:12:38|69198.58
18:12:40|69194.89
18:12:40|69192.92
18:12:41|69188.97
18:12:43|69189.76
18:12:44|69193.89
18:12:45|69208.41
18:12:46|69199.51
18:12:47|69194.88
18:12:48|69196.04
18:12:50|69197.4
18:12:51|69197.95
18:12:51|69195.87
18:12:53|69198.2
18:12:53|69193.06
18:12:55|69193.23
18:12:55|69190.58
18:12:57|69187.88
18:12:57|69189.99
18:12:58|69189.71
18:12:59|69191.79
18:13:00|69192.73
18:13:01|69189.71
18:13:02|69189.19
18:13:04|69189.32
18:13:04|69185.66
18:13:06|69186.89
18:13:06|69187.58
18:13:07|69184.71
18:13:08|69188.15
18:13:10|69185.89
18:13:10|69185.28
18:13:11|69181.68
18:13:12|69183.86
18:13:14|69181.9
18:13:15|69181.45
18:13:16|69186.82
18:13:16|69184.58
18:13:18|69181.25
18:13:19|69196.63
18:13:21|69197.88
18:13:22|69198.54
18:13:23|69199.87
18:13:25|69201.56
18:13:25|69195.96
18:13:27|69195.96
18:13:28|69198.
18:13:29|69199.8
18:13:30|69198.64
18:13:30|69194.01
18:13:32|69196.9
18:13:34|69198.02
18:13:34|69200.51
18:13:35|69199.84
18:13:36|69194.3
18:13:38|69194.92
18:13:38|69195.32
18:13:39|69195.2
18:13:40|69198.86
18:13:42|69200.83
18:13:43|69200.12
18:13:44|69197.55
18:13:45|69202.9
18:13:46|69195.44
18:13:47|69200.28
18:13:48|69204.25
18:13:49|69203.69
18:13:50|69203.54
18:13:51|69201.16
18:13:52|69199.65
18:13:53|69200.05
18:13:54|69200.05
18:13:55|69199.5
18:13:56|69195.48
18:13:58|69201.99
18:13:59|69196.01
18:14:00|69199.41
18:14:00|69199.41
18:14:01|69197.99
18:14:02|69199.78
18:14:03|69199.7
18:14:05|69195.55
18:14:05|69198.
18:14:06|69198.78
18:14:08|69195.22
18:14:09|69197.16
18:14:10|69197.2
18:14:12|69197.11
18:14:12|69194.97
18:14:14|69197.04
18:14:15|69196.59
18:14:16|69197.19
18:14:16|69191.9
18:14:18|69184.49
18:14:18|69183.43
18:14:20|69184.93
18:14:22|69181.19
18:14:24|69182.86
18:14:25|69181.2
18:14:26|69179.
18:14:28|69179.64
18:14:29|69175.29
18:14:30|69179.82
18:14:32|69179.87
18:14:32|69177.81
18:14:33|69179.93
18:14:34|69184.11
18:14:35|69180.34
18:14:36|69174.03
18:14:38|69177.75
18:14:38|69179.84
18:14:39|69180.6
18:14:41|69179.91
18:14:43|69177.73
18:14:44|69185.32
18:14:44|69182.3
18:14:46|69182.33
18:14:47|69179.66
18:14:48|69178.79
18:14:48|69180.8
18:14:49|69181.2
18:14:50|69176.75
18:14:52|69178.01
18:14:53|69176.74
18:14:55|69176.84
18:14:55|69178.91
18:14:56|69178.6
18:14:57|69178.32
18:14:58|69176.65
18:15:00|69175.49
18:15:01|69174.74
18:15:02|69175.84
18:15:03|69169.4
18:15:04|69176.38
18:15:05|69172.
18:15:05|69162.15
18:15:07|69160.14
18:15:08|69156.97
18:15:09|69158.01
18:15:10|69150.1
18:15:11|69142.17
18:15:11|69137.63
18:15:13|69134.01
18:15:14|69132.14
18:15:15|69122.86
18:15:16|69121.8
18:15:17|69117.
18:15:18|69117.32
18:15:19|69116.44
18:15:20|69111.34
18:15:21|69112.76
18:15:23|69124.26
18:15:23|69131.16
18:15:24|69130.06
18:15:26|69141.25
18:15:27|69148.01
18:15:28|69166.17
18:15:29|69166.11
18:15:30|69168.9
18:15:31|69179.6
18:15:33|69184.41
18:15:34|69185.59
18:15:35|69194.22
18:15:35|69194.3
18:15:37|69182.22
18:15:38|69180.21
18:15:39|69183.43
18:15:41|69190.23
18:15:43|69196.16
18:15:43|69194.07
18:15:44|69195.57
18:15:45|69195.52
18:15:47|69198.19
18:15:47|69195.62
18:15:48|69195.6
18:15:49|69194.73
18:15:51|69192.53
18:15:51|69192.53
18:15:53|69192.32
18:15:55|69189.71
18:15:56|69189.21
18:15:57|69185.98
18:15:57|69187.85
18:15:59|69182.81
18:16:00|69186.02
18:16:00|69185.85
18:16:02|69187.13
18:16:03|69177.26
18:16:04|69172.33
18:16:05|69176.67
18:16:06|69176.93
18:16:07|69177.86
18:16:08|69174.19
18:16:09|69177.65
18:16:10|69181.99
18:16:11|69179.98
18:16:12|69181.4
18:16:13|69176.92
18:16:14|69175.21
18:16:16|69175.68
18:16:16|69167.25
18:16:17|69159.66
18:16:18|69149.24
18:16:19|69143.54
18:16:20|69145.3
18:16:22|69141.9
18:16:23|69176.18
18:16:24|69179.29
18:16:26|69177.3
18:16:27|69180.38
18:16:29|69183.15
18:16:29|69183.15
18:16:31|69187.99
18:16:32|69183.49
18:16:33|69183.06
18:16:34|69180.93
18:16:35|69182.16
18:16:36|69181.49
18:16:37|69179.83
18:16:38|69179.83
18:16:39|69181.04
18:16:40|69180.17
18:16:42|69178.01
18:16:43|69181.3
18:16:44|69180.01
18:16:45|69204.93
18:16:46|69197.75
18:16:47|69199.82
18:16:48|69200.28
18:16:49|69202.45
18:16:51|69207.3
18:16:51|69214.71
18:16:52|69204.89
18:16:54|69188.16
18:16:54|69171.72
18:16:55|69173.12
18:16:57|69165.45
18:16:58|69163.86
18:16:59|69169.95
18:17:00|69166.64
18:17:00|69165.62
18:17:02|69164.13
18:17:03|69169.99
18:17:04|69179.41
18:17:06|69167.09
18:17:06|69167.65
18:17:07|69160.52
18:17:09|69159.59
18:17:09|69164.52
18:17:10|69165.48
18:17:11|69170.8
18:17:13|69170.75
18:17:14|69169.67
18:17:14|69166.
18:17:15|69169.73
18:17:17|69170.97
18:17:18|69185.4
18:17:18|69180.63
18:17:20|69178.57
18:17:21|69177.07
18:17:22|69175.78
18:17:23|69177.68
18:17:25|69182.48
18:17:26|69181.57
18:17:28|69178.
18:17:29|69182.55
18:17:30|69183.53
18:17:31|69184.22
18:17:32|69188.93
18:17:33|69184.3
18:17:34|69190.25
18:17:36|69185.46
18:17:37|69175.89
18:17:38|69177.99
18:17:38|69178.13
18:17:40|69182.58
18:17:41|69183.85
18:17:43|69183.05
18:17:43|69183.27
18:17:45|69179.8
18:17:46|69178.12
18:17:47|69180.3
18:17:47|69185.9
18:17:49|69189.5
18:17:50|69186.01
18:17:51|69186.1
18:17:52|69185.09
18:17:53|69191.3
18:17:54|69190.1
18:17:55|69190.72
18:17:57|69195.
18:17:57|69192.64
18:17:58|69189.7
18:18:00|69189.73
18:18:01|69190.2
18:18:01|69191.4
18:18:02|69189.82
18:18:03|69193.22
18:18:04|69200.01
18:18:06|69212.02
18:18:07|69209.33
18:18:08|69200.59
18:18:09|69198.96
18:18:09|69196.98
18:18:11|69195.4
18:18:12|69196.01
18:18:13|69198.02
18:18:14|69196.79
18:18:15|69186.65
18:18:16|69189.64
18:18:17|69186.78
18:18:18|69187.37
18:18:19|69188.1
18:18:20|69188.39
18:18:21|69192.27
18:18:23|69188.64
18:18:24|69182.39
18:18:24|69175.99
18:18:26|69174.97
18:18:27|69173.87
18:18:29|69175.8
18:18:30|69174.65
18:18:31|69175.18
18:18:32|69178.3
18:18:34|69177.41
18:18:35|69181.34
18:18:36|69179.14
18:18:37|69185.76
18:18:38|69183.11
18:18:39|69185.55
18:18:41|69194.15
18:18:41|69203.13
18:18:42|69207.86
18:18:44|69200.84
18:18:44|69203.5
18:18:45|69205.62
18:18:47|69207.75
18:18:47|69208.93
18:18:48|69209.29
18:18:49|69207.46
18:18:51|69218.58
18:18:51|69223.75
18:18:53|69209.02
18:18:53|69214.43
18:18:55|69213.04
18:18:56|69222.01
18:18:57|69212.15
18:18:58|69214.89
18:18:59|69215.11
18:19:01|69212.78
18:19:01|69217.35
18:19:03|69219.83
18:19:04|69214.
18:19:06|69212.18
18:19:07|69215.58
18:19:07|69211.96
18:19:09|69206.12
18:19:10|69207.8
18:19:10|69207.8
18:19:12|69206.09
18:19:13|69204.01
18:19:14|69193.67
18:19:15|69198.51
18:19:16|69206.95
18:19:17|69205.54
18:19:19|69204.01
18:19:19|69204.68
18:19:21|69203.9
18:19:21|69205.48
18:19:23|69209.19
18:19:23|69198.58
18:19:25|69203.34
18:19:27|69203.55
18:19:27|69207.79
18:19:29|69207.7
18:19:29|69213.57
18:19:31|69218.49
18:19:32|69221.41
18:19:32|69219.61
18:19:33|69222.43
18:19:34|69222.29
18:19:36|69217.47
18:19:36|69218.
18:19:37|69218.
18:19:39|69212.01
18:19:40|69208.75
18:19:41|69209.54
18:19:43|69213.32
18:19:44|69212.
18:19:45|69215.1
18:19:46|69218.12
18:19:47|69219.83
18:19:47|69217.78
18:19:49|69216.41
18:19:50|69214.67
18:19:51|69216.52
18:19:51|69215.46
18:19:53|69217.4
18:19:54|69217.47
18:19:55|69219.22
18:19:56|69214.92
18:19:58|69224.29
18:19:58|69219.12
18:19:59|69218.
18:20:00|69218.01
18:20:02|69218.04
18:20:03|69231.2
18:20:04|69226.01
18:20:05|69213.28
18:20:06|69225.96
18:20:07|69223.99
18:20:08|69220.26
18:20:09|69230.
18:20:10|69234.1
18:20:11|69242.01
18:20:13|69244.16
18:20:13|69247.67
18:20:15|69256.66
18:20:15|69247.23
18:20:16|69247.57
18:20:18|69244.08
18:20:19|69241.86
18:20:20|69219.99
18:20:20|69217.95
18:20:22|69201.7
18:20:23|69201.9
18:20:24|69198.78
18:20:25|69195.77
18:20:26|69195.01
18:20:27|69191.94
18:20:29|69201.74
18:20:29|69197.65
18:20:31|69195.42
18:20:31|69183.7
18:20:32|69160.
18:20:34|69167.14
18:20:35|69164.87
18:20:36|69158.28
18:20:37|69154.52
18:20:38|69156.61
18:20:40|69157.11
18:20:41|69150.
18:20:42|69154.9
18:20:43|69162.61
18:20:43|69164.43
18:20:45|69164.29
18:20:46|69160.41
18:20:47|69159.94
18:20:48|69146.45
18:20:50|69147.61
18:20:50|69154.06
18:20:51|69149.63
18:20:52|69147.63
18:20:53|69149.9
18:20:54|69146.08
18:20:55|69146.26
18:20:57|69147.36
18:20:57|69149.02
18:20:59|69149.2
18:21:00|69151.33
18:21:01|69147.72
18:21:02|69146.25
18:21:03|69151.8
18:21:04|69149.59
18:21:06|69146.24
18:21:06|69146.16
18:21:08|69145.1
18:21:09|69142.71
18:21:10|69134.41
18:21:11|69137.44
18:21:11|69139.99
18:21:13|69139.99
18:21:14|69134.
18:21:15|69141.74
18:21:16|69134.97
18:21:17|69131.99
18:21:18|69133.72
18:21:19|69126.43
18:21:20|69139.83
18:21:21|69148.11
18:21:22|69146.55
18:21:23|69133.53
18:21:24|69134.1
18:21:25|69131.3
18:21:26|69124.72
18:21:28|69126.8
18:21:29|69121.05
18:21:30|69119.48
18:21:32|69121.04
18:21:32|69118.71
18:21:35|69129.07
18:21:35|69124.82
18:21:36|69122.73
18:21:38|69118.43
18:21:40|69115.47
18:21:40|69124.61
18:21:42|69125.42
18:21:42|69124.13
18:21:43|69125.91
18:21:45|69127.13
18:21:46|69116.08
18:21:47|69115.55
18:21:48|69121.1
18:21:49|69108.01
18:21:50|69103.51
18:21:51|69101.43
18:21:52|69089.8
18:21:54|69092.47
18:21:54|69094.28
18:21:55|69087.67
18:21:56|69087.58
18:21:58|69089.56
18:21:58|69086.94
18:22:00|69086.2
18:22:00|69086.68
18:22:01|69098.
18:22:04|69108.29
18:22:04|69104.45
18:22:06|69101.32
18:22:07|69100.89
18:22:08|69093.58
18:22:09|69088.7
18:22:10|69089.48
18:22:12|69088.69
18:22:13|69084.81
18:22:13|69082.78
18:22:15|69085.37
18:22:16|69086.01
18:22:17|69069.39
18:22:18|69069.75
18:22:19|69061.62
18:22:20|69064.62
18:22:21|69060.
18:22:22|69061.38
18:22:23|69062.11
18:22:24|69065.99
18:22:25|69060.02
18:22:26|69072.62
18:22:27|69065.44
18:22:28|69076.07
18:22:29|69079.52
18:22:31|69077.95
18:22:33|69077.99
18:22:34|69073.2
18:22:35|69067.94
18:22:35|69073.81
18:22:36|69079.04
18:22:38|69082.89
18:22:39|69072.42
18:22:39|69070.17
18:22:41|69069.62
18:22:42|69065.84
18:22:43|69072.26
18:22:44|69079.52
18:22:45|69081.
18:22:46|69080.16
18:22:48|69072.67
18:22:49|69073.59
18:22:50|69070.76
18:22:52|69074.92
18:22:53|69076.75
18:22:53|69077.98
18:22:55|69077.99
18:22:56|69077.98
18:22:56|69070.17
18:22:58|69066.1
18:22:59|69074.9
18:23:00|69068.87
18:23:01|69070.82
18:23:02|69067.38
18:23:03|69074.29
18:23:04|69077.75
18:23:05|69074.01
18:23:05|69071.6
18:23:07|69067.74
18:23:08|69071.22
18:23:10|69107.99
18:23:11|69109.99
18:23:12|69114.36
18:23:12|69108.59
18:23:13|69109.54
18:23:14|69096.26
18:23:15|69090.14
18:23:17|69078.36
18:23:18|69088.02
18:23:19|69091.81
18:23:20|69095.81
18:23:21|69082.61
18:23:22|69080.16
18:23:23|69083.34
18:23:24|69084.13
18:23:25|69085.49
18:23:26|69083.32
18:23:27|69107.99
18:23:28|69108.47
18:23:30|69103.82
18:23:32|69107.6
18:23:33|69103.77
18:23:34|69110.96
18:23:35|69109.82
18:23:37|69110.18
18:23:38|69107.65
18:23:39|69114.53
18:23:39|69119.04
18:23:41|69113.07
18:23:42|69132.14
18:23:43|69138.46
18:23:44|69131.78
18:23:45|69141.36
18:23:46|69137.53
18:23:48|69133.06
18:23:49|69131.86
18:23:49|69132.08
18:23:50|69131.99
18:23:52|69114.21
18:23:53|69116.01
18:23:53|69097.99
18:23:55|69097.9
18:23:56|69097.99
18:23:57|69100.
18:23:58|69085.1
18:23:59|69085.78
18:24:00|69086.
18:24:01|69087.99
18:24:02|69085.99
18:24:03|69085.99
18:24:07|69088.
18:24:08|69082.
18:24:08|69085.39
18:24:10|69089.36
18:24:11|69088.88
18:24:11|69089.41
18:24:12|69092.85
18:24:13|69093.21
18:24:15|69090.03
18:24:15|69091.61
18:24:16|69092.15
18:24:17|69085.11
18:24:19|69085.99
18:24:20|69093.49
18:24:21|69094.53
18:24:22|69094.16
18:24:24|69068.
18:24:25|69080.31
18:24:26|69077.89
18:24:27|69075.8
18:24:28|69071.9
18:24:29|69072.09
18:24:30|69073.84
18:24:32|69066.64
18:24:32|69067.23
18:24:34|69067.23
18:24:36|69067.23
18:24:37|69073.
18:24:38|69067.63
18:24:39|69063.65
18:24:40|69057.88
18:24:41|69066.92
18:24:42|69066.92
18:24:43|69065.83
18:24:45|69064.25
18:24:45|69060.2
18:24:46|69061.46
18:24:47|69061.05
18:24:49|69061.05
18:24:50|69062.16
18:24:50|69064.79
18:24:52|69061.07
18:24:53|69061.86
18:24:53|69055.72
18:24:54|69058.84
18:24:55|69052.12
18:24:57|69055.78
18:24:58|69058.49
18:24:59|69058.52
18:25:00|69053.25
18:25:01|69051.07
18:25:02|69054.17
18:25:04|69050.57
18:25:04|69050.57
18:25:05|69049.09
18:25:06|69043.07
18:25:08|69044.74
18:25:08|69052.25
18:25:09|69047.44
18:25:10|69052.69
18:25:12|69051.59
18:25:12|69055.44
18:25:13|69062.68
18:25:14|69062.65
18:25:16|69039.19
18:25:17|69050.45
18:25:17|69048.65
18:25:19|69050.41
18:25:20|69047.24
18:25:21|69045.17
18:25:22|69047.95
18:25:23|69047.83
18:25:24|69052.2
18:25:24|69048.52
18:25:26|69048.88
18:25:26|69047.91
18:25:28|69048.76
18:25:29|69048.9
18:25:30|69046.64
18:25:31|69044.58
18:25:31|69045.99
18:25:33|69045.9
18:25:34|69044.83
18:25:35|69044.83
18:25:36|69050.79
18:25:37|69060.38
18:25:38|69067.13
18:25:40|69062.51
18:25:40|69063.9
18:25:42|69064.54
18:25:42|69057.55
18:25:44|69061.05
18:25:45|69077.99
18:25:46|69083.18
18:25:47|69084.38
18:25:49|69087.49
18:25:49|69090.42
18:25:50|69089.07
18:25:51|69082.16
18:25:53|69088.54
18:25:54|69088.56
18:25:54|69086.75
18:25:55|69089.53
18:25:58|69089.45
18:25:58|69087.49
18:26:00|69087.54
18:26:01|69080.09
18:26:01|69080.91
18:26:02|69086.41
18:26:03|69095.69
18:26:04|69097.45
18:26:06|69094.24
18:26:07|69094.32
18:26:08|69091.21
18:26:08|69102.66
18:26:09|69095.41
18:26:11|69097.36
18:26:12|69101.84
18:26:13|69112.57
18:26:14|69114.05
18:26:15|69124.
18:26:16|69118.44
18:26:17|69119.13
18:26:19|69121.87
18:26:19|69118.67
18:26:21|69118.76
18:26:22|69120.
18:26:23|69119.05
18:26:24|69117.2
18:26:25|69116.48
18:26:26|69118.08
18:26:27|69111.9
18:26:28|69117.48
18:26:29|69118.88
18:26:30|69115.68
18:26:31|69117.19
18:26:32|69118.92
18:26:34|69119.73
18:26:35|69119.66
18:26:36|69119.89
18:26:37|69115.82
18:26:38|69116.8
18:26:40|69116.38
18:26:41|69110.86
18:26:42|69114.88
18:26:43|69119.03
18:26:45|69117.28
18:26:45|69120.
18:26:47|69124.78
18:26:47|69129.7
18:26:49|69130.28
18:26:49|69130.01
18:26:50|69128.32
18:26:51|69120.41
18:26:53|69125.19
18:26:53|69128.58
18:26:54|69127.5
18:26:56|69126.68
18:26:57|69116.89
18:26:58|69119.08
18:26:59|69119.94
18:27:00|69121.86
18:27:02|69111.87
18:27:03|69114.56
18:27:03|69111.88
18:27:04|69112.4
18:27:06|69110.33
18:27:07|69102.01
18:27:08|69107.6
18:27:09|69105.17
18:27:10|69100.45
18:27:11|69089.8
18:27:13|69086.93
18:27:14|69086.1
18:27:15|69088.42
18:27:17|69085.17
18:27:18|69080.14
18:27:19|69083.42
18:27:19|69082.24
18:27:21|69079.4
18:27:22|69081.66
18:27:23|69078.39
18:27:24|69068.92
18:27:26|69075.55
18:27:27|69070.31
18:27:27|69072.07
18:27:29|69071.94
18:27:30|69067.04
18:27:31|69067.93
18:27:32|69060.78
18:27:33|69060.84
18:27:35|69055.35
18:27:35|69053.12
18:27:36|69052.78
18:27:39|69051.78
18:27:40|69045.82
18:27:41|69045.92
18:27:42|69047.87
18:27:44|69051.83
18:27:45|69053.2
18:27:46|69062.68
18:27:47|69055.83
18:27:48|69058.28
18:27:49|69058.68
18:27:50|69063.18
18:27:51|69064.97
18:27:52|69060.34
18:27:53|69061.55
18:27:55|69061.79
18:27:55|69064.85
18:27:56|69063.29
18:27:57|69066.92
18:27:58|69071.77
18:28:00|69078.66
18:28:01|69078.23
18:28:02|69080.18
18:28:02|69078.46
18:28:03|69076.6
18:28:04|69066.09
18:28:05|69070.27
18:28:07|69069.76
18:28:07|69071.84
18:28:08|69071.86
18:28:09|69077.19
18:28:10|69084.45
18:28:12|69082.2
18:28:13|69080.83
18:28:14|69082.
18:28:15|69086.91
18:28:16|69085.97
18:28:17|69086.25
18:28:18|69086.25
18:28:19|69084.85
18:28:20|69084.95
18:28:21|69084.61
18:28:22|69089.16
18:28:23|69083.18
18:28:24|69082.73
18:28:25|69085.8
18:28:27|69086.01
18:28:28|69075.52
18:28:29|69073.15
18:28:30|69073.5
18:28:30|69071.52
18:28:32|69071.52
18:28:33|69071.52
18:28:34|69116.
18:28:35|69123.51
18:28:36|69126.82
18:28:38|69128.01
18:28:39|69126.02
18:28:41|69125.97
18:28:43|69120.32
18:28:43|69124.11
18:28:45|69123.99
18:28:46|69121.02
18:28:47|69120.07
18:28:48|69120.4
18:28:49|69121.27
18:28:49|69121.67
18:28:51|69115.88
18:28:52|69121.57
18:28:53|69120.
18:28:54|69092.12
18:28:55|69101.58
18:28:57|69099.58
18:28:57|69099.11
18:28:58|69097.78
18:29:00|69096.54
18:29:00|69093.6
18:29:02|69088.36
18:29:02|69092.17
18:29:04|69092.17
18:29:05|69092.
18:29:06|69098.85
18:29:07|69099.42
18:29:08|69101.11
18:29:09|69104.77
18:29:10|69101.21
18:29:11|69106.
18:29:12|69106.
18:29:12|69103.72
18:29:14|69105.35
18:29:15|69104.83
18:29:16|69105.34
18:29:17|69103.81
18:29:18|69103.8
18:29:19|69103.47
18:29:20|69099.61
18:29:21|69100.06
18:29:22|69103.21
18:29:23|69101.99
18:29:24|69114.
18:29:25|69118.41
18:29:26|69115.63
18:29:27|69117.54
18:29:28|69112.17
18:29:29|69112.17
18:29:30|69110.37
18:29:31|69112.35
18:29:32|69108.67
18:29:33|69107.19
18:29:34|69109.9
18:29:35|69109.74
18:29:37|69107.79
18:29:38|69108.91
18:29:38|69106.05
18:29:40|69107.39
18:29:42|69107.58
18:29:42|69106.39
18:29:44|69105.99
18:29:45|69105.99
18:29:46|69109.99
18:29:47|69126.01
18:29:48|69126.31
18:29:49|69125.31
18:29:50|69124.34
18:29:52|69116.17
18:29:53|69118.79
18:29:53|69119.8
18:29:55|69116.01
18:29:56|69114.62
18:29:57|69112.39
18:29:57|69114.04
18:29:58|69114.04
18:30:01|69110.35
18:30:02|69113.38
18:30:02|69106.47
18:30:03|69109.53
18:30:04|69106.01
18:30:06|69106.14
18:30:07|69104.01
18:30:07|69102.51
18:30:09|69106.23
18:30:10|69103.85
18:30:10|69102.45
18:30:12|69102.84
18:30:13|69103.46
18:30:13|69102.24
18:30:15|69104.82
18:30:16|69098.6
18:30:16|69097.74
18:30:18|69094.2
18:30:19|69092.19
18:30:19|69095.22
18:30:20|69103.52
18:30:22|69100.64
18:30:23|69102.93
18:30:24|69112.26
18:30:25|69103.12
18:30:26|69101.37
18:30:27|69107.52
18:30:29|69108.28
18:30:29|69101.74
18:30:30|69100.59
18:30:32|69098.89
18:30:32|69093.88
18:30:33|69084.74
18:30:34|69075.4
18:30:35|69075.33
18:30:37|69078.54
18:30:38|69076.43
18:30:40|69076.86
18:30:41|69082.22
18:30:41|69081.41
18:30:43|69085.78
18:30:43|69080.14
18:30:45|69083.01
18:30:46|69083.74
18:30:47|69087.26
18:30:48|69076.37
18:30:49|69078.6
18:30:51|69077.04
18:30:51|69079.1
18:30:52|69068.79
18:30:54|69069.99
18:30:55|69070.66
18:30:55|69068.79
18:30:57|69060.92
18:30:58|69063.82
18:30:58|69061.85
18:31:00|69064.9
18:31:00|69060.79
18:31:02|69056.
18:31:03|69057.85
18:31:04|69058.07
18:31:05|69062.31
18:31:06|69060.07
18:31:07|69066.56
18:31:08|69068.79
18:31:09|69071.81
18:31:10|69075.46
18:31:11|69069.16
18:31:12|69062.97
18:31:14|69062.97
18:31:14|69061.39
18:31:15|69063.8
18:31:16|69057.87
18:31:18|69059.2
18:31:18|69058.04
18:31:19|69060.
18:31:20|69061.99
18:31:21|69052.96
18:31:22|69059.
18:31:23|69061.74
18:31:25|69060.72
18:31:26|69058.59
18:31:26|69058.37
18:31:27|69058.78
18:31:28|69057.76
18:31:29|69056.07
18:31:30|69060.29
18:31:32|69067.72
18:31:33|69065.17
18:31:33|69060.39
18:31:35|69057.4
18:31:35|69059.5
18:31:36|69056.71
18:31:37|69057.23
18:31:38|69058.29
18:31:40|69057.4
18:31:42|69065.12
18:31:42|69067.86
18:31:44|69069.5
18:31:46|69066.01
18:31:46|69059.05
18:31:48|69061.4
18:31:48|69061.95
18:31:50|69065.16
18:31:51|69047.89
18:31:52|69056.95
18:31:54|69057.05
18:31:55|69051.01
18:31:56|69041.99
18:31:57|69035.12
18:31:58|69036.03
18:31:59|69041.45
18:31:59|69046.3
18:32:01|69046.08
18:32:02|69049.46
18:32:03|69056.52
18:32:05|69050.
18:32:05|69049.42
18:32:06|69038.33
18:32:07|69039.51
18:32:09|69038.79
18:32:10|69036.49
18:32:11|69036.67
18:32:12|69027.99
18:32:13|69025.2
18:32:13|69023.7
18:32:15|69026.24
18:32:16|69026.85
18:32:17|69020.67
18:32:18|69016.99
18:32:19|69009.98
18:32:20|69009.96
18:32:21|69014.14
18:32:22|69017.61
18:32:23|69016.08
18:32:24|69013.93
18:32:25|69015.51
18:32:26|69012.01
18:32:27|69008.26
18:32:29|69006.09
18:32:30|69012.3
18:32:30|69010.7
18:32:31|69008.42
18:32:33|69010.14
18:32:34|69011.99
18:32:35|69009.44
18:32:36|69009.7
18:32:37|69007.3
18:32:37|69006.07
18:32:40|69002.09
18:32:42|69000.11
18:32:43|68997.82
18:32:45|69000.97
18:32:45|69004.18
18:32:47|68988.96
18:32:48|68985.01
18:32:49|68984.48
18:32:50|68991.27
18:32:51|68992.96
18:32:53|68997.27
18:32:53|69000.05
18:32:55|68993.32
18:32:56|68995.83
18:32:56|68994.99
18:32:57|68988.11
18:32:58|68994.6
18:32:59|68993.39
18:33:00|68989.47
18:33:01|68990.8
18:33:03|68991.32
18:33:04|68985.26
18:33:05|68985.95
18:33:06|68985.18
18:33:07|68982.
18:33:09|68982.26
18:33:10|68979.6
18:33:12|68976.29
18:33:13|68980.05
18:33:14|68979.36
18:33:15|68972.11
18:33:16|68968.49
18:33:18|68966.27
18:33:18|68971.
18:33:20|68967.64
18:33:21|68969.69
18:33:21|68967.35
18:33:23|68967.41
18:33:24|68967.38
18:33:24|68964.08
18:33:25|68963.76
18:33:27|68962.75
18:33:28|68961.88
18:33:29|68961.39
18:33:30|68962.05
18:33:30|68952.26
18:33:32|68936.
18:33:32|68944.15
18:33:33|68939.25
18:33:34|68941.16
18:33:36|68940.37
18:33:37|68944.05
18:33:38|68950.25
18:33:39|68951.05
18:33:40|68946.85
18:33:42|68947.38
18:33:44|68944.18
18:33:44|68946.59
18:33:46|68972.62
18:33:47|68958.01
18:33:48|68958.88
18:33:49|68957.89
18:33:51|68960.13
18:33:52|68962.88
18:33:52|68960.14
18:33:54|68966.07
18:33:55|68961.17
18:33:56|68962.03
18:33:58|69004.85
18:33:58|69004.
18:34:00|69004.9
18:34:01|69005.88
18:34:02|69000.86
18:34:03|68994.55
18:34:04|68994.7
18:34:05|68991.54
18:34:07|68999.83
18:34:07|68994.45
18:34:08|68995.99
18:34:12|68985.41
18:34:12|68983.62
18:34:14|68979.8
18:34:15|68977.69
18:34:15|68982.56
18:34:17|68978.18
18:34:18|68978.18
18:34:19|68979.66
18:34:20|68981.99
18:34:21|68977.69
18:34:22|68976.79
18:34:23|68980.11
18:34:24|68980.86
18:34:25|68982.13
18:34:27|68977.21
18:34:27|68976.81
18:34:29|68981.7
18:34:30|68983.16
18:34:31|68980.12
18:34:31|68978.12
18:34:32|68977.7
18:34:34|68975.14
18:34:34|68982.46
18:34:35|68976.74
18:34:36|68979.55
18:34:37|68974.54
18:34:38|68974.9
18:34:39|68974.71
18:34:40|68970.62
18:34:42|68965.97
18:34:43|68964.55
18:34:44|68963.89
18:34:44|68952.05
18:34:45|68954.71
18:34:47|68956.17
18:34:48|68955.18
18:34:49|68953.78
18:34:50|68953.95
18:34:52|68955.96
18:34:52|68932.87
18:34:54|68939.68
18:34:54|68939.01
18:34:56|68941.31
18:34:56|68940.37
18:34:57|68940.21
18:34:58|68941.1
18:34:59|68939.13
18:35:01|68938.17
18:35:02|68940.52
18:35:03|68940.22
18:35:04|68941.77
18:35:05|68940.01
18:35:06|68941.54
18:35:06|68937.79
18:35:08|68937.79
18:35:09|68941.13
18:35:10|68936.85
18:35:10|68932.68
18:35:12|68924.76
18:35:13|68912.
18:35:14|68892.6
18:35:15|68889.11
18:35:16|68898.72
18:35:17|68909.57
18:35:18|68920.
18:35:19|68920.06
18:35:20|68922.01
18:35:21|68922.45
18:35:22|68914.78
18:35:24|68897.87
18:35:25|68901.99
18:35:26|68907.75
18:35:26|68909.95
18:35:28|68902.
18:35:28|68900.01
18:35:30|68892.77
18:35:31|68879.47
18:35:32|68872.96
18:35:32|68890.58
18:35:34|68898.01
18:35:35|68894.5
18:35:36|68893.19
18:35:37|68896.26
18:35:38|68909.74
18:35:39|68906.63
18:35:41|68911.42
18:35:42|68912.41
18:35:43|68910.12
18:35:45|68911.55
18:35:47|68910.01
18:35:48|68917.72
18:35:48|68911.63
18:35:50|68919.6
18:35:51|68920.54
18:35:53|68925.58
18:35:54|68926.79
18:35:55|68924.81
18:35:57|68922.4
18:35:58|68923.24
18:35:59|68922.29
18:36:00|68921.58
18:36:01|68921.1
18:36:02|68919.2
18:36:03|68926.4
18:36:04|68927.45
18:36:05|68928.97
18:36:06|68930.8
18:36:07|68936.88
18:36:09|68934.81
18:36:11|68938.03
18:36:11|68935.56
18:36:12|68935.56
18:36:13|68939.98
18:36:15|68941.87
18:36:16|68936.73
18:36:17|68937.39
18:36:18|68939.99
18:36:19|68938.02
18:36:20|68937.4
18:36:21|68932.5
18:36:23|68932.67
18:36:23|68935.88
18:36:24|68935.14
18:36:25|68933.78
18:36:27|68930.44
18:36:28|68925.15
18:36:28|68919.14
18:36:29|68918.57
18:36:31|68919.99
18:36:32|68928.02
18:36:32|68922.35
18:36:33|68924.26
18:36:34|68921.24
18:36:35|68921.82
18:36:37|68919.67
18:36:38|68921.28
18:36:39|68923.22
18:36:39|68920.51
18:36:41|68931.23
18:36:42|68931.85
18:36:44|68931.35
18:36:46|68932.24
18:36:46|68933.33
18:36:47|68933.39
18:36:48|68936.45
18:36:50|68936.23
18:36:50|68934.54
18:36:52|68933.22
18:36:53|68938.42
18:36:53|68940.74
18:36:54|68941.1
18:36:56|68941.1
18:36:57|68941.1
18:36:58|68937.33
18:36:59|68937.33
18:37:00|68942.72
18:37:01|68950.81
18:37:02|68945.24
18:37:03|68949.19
18:37:04|68955.95
18:37:05|68964.6
18:37:06|68965.34
18:37:07|68966.81
18:37:09|68962.3
18:37:10|68967.42
18:37:11|68966.82
18:37:12|68963.94
18:37:13|68964.77
18:37:14|68963.88
18:37:15|68971.25
18:37:16|68970.01
18:37:17|68965.25
18:37:18|68971.59
18:37:19|68974.09
18:37:20|68975.4
18:37:21|68976.44
18:37:22|68974.24
18:37:23|68974.24
18:37:25|68979.74
18:37:25|68981.48
18:37:26|68981.48
18:37:28|68977.54
18:37:28|68977.39
18:37:30|68974.87
18:37:31|68973.36
18:37:32|68974.67
18:37:33|68977.41
18:37:34|68977.62
18:37:34|68973.71
18:37:36|68978.61
18:37:37|68978.63
18:37:38|68974.21
18:37:39|68976.39
18:37:40|68974.96
18:37:41|68978.97
18:37:42|68981.11
18:37:43|68974.85
18:37:45|68974.69
18:37:46|68979.06
18:37:47|68978.95
18:37:49|68982.29
18:37:50|68983.1
18:37:50|68981.88
18:37:52|68982.72
18:37:53|68983.34
18:37:54|68981.49
18:37:55|68981.21
18:37:56|68979.41
18:37:57|68980.4
18:37:58|68979.86
18:37:59|68980.44
18:38:00|68985.44
18:38:01|68984.43
18:38:02|68981.21
18:38:04|68976.43
18:38:05|68985.68
18:38:05|68984.31
18:38:07|68983.85
18:38:08|68983.61
18:38:09|68987.68
18:38:09|68990.46
18:38:11|68984.21
18:38:12|68986.09
18:38:13|68985.7
18:38:14|68986.2
18:38:15|68990.24
18:38:16|68989.64
18:38:17|68990.19
18:38:18|68984.64
18:38:19|69000.01
18:38:20|68996.97
18:38:21|69010.28
18:38:22|69009.82
18:38:24|69027.05
18:38:25|69043.99
18:38:26|69029.9
18:38:27|69014.03
18:38:28|69025.91
18:38:29|69025.38
18:38:30|69027.64
18:38:31|69035.02
18:38:32|69025.45
18:38:33|69029.99
18:38:34|69029.99
18:38:35|69023.71
18:38:36|69023.81
18:38:37|69027.85
18:38:38|69020.2
18:38:39|69022.03
18:38:41|69016.76
18:38:42|69019.46
18:38:43|69022.01
18:38:43|69017.87
18:38:45|69019.95
18:38:47|69024.59
18:38:48|69024.51
18:38:49|69021.43
18:38:50|69021.21
18:38:52|69011.5
18:38:53|69010.02
18:38:54|69002.71
18:38:55|69005.28
18:38:57|69009.02
18:38:58|68998.21
18:38:59|69000.47
18:39:00|68991.23
18:39:00|68990.81
18:39:01|68993.37
18:39:03|68988.44
18:39:04|68984.88
18:39:05|68987.67
18:39:06|68986.78
18:39:07|68984.79
18:39:08|68983.16
18:39:09|68985.06
18:39:10|68985.44
18:39:12|68985.44
18:39:12|68985.54
18:39:13|68988.1
18:39:14|68993.51
18:39:16|68991.55
18:39:17|68990.68
18:39:17|68987.81
18:39:20|68988.21
18:39:21|68964.98
18:39:22|68964.6
18:39:24|68973.19
18:39:25|68977.24
18:39:26|68975.83
18:39:26|68970.
18:39:27|68969.32
18:39:28|68970.
18:39:29|68965.38
18:39:30|68967.55
18:39:31|68968.51
18:39:33|68966.58
18:39:33|68964.01
18:39:35|68965.5
18:39:36|68966.38
18:39:37|68971.66
18:39:38|68976.01
18:39:39|68990.54
18:39:40|68993.25
18:39:41|68998.75
18:39:42|68987.26
18:39:43|68990.92
18:39:44|68997.68
18:39:45|69002.91
18:39:47|69001.99
18:39:49|69000.01
18:39:49|69005.47
18:39:50|68998.84
18:39:51|68997.14
18:39:53|68998.02
18:39:54|68998.02
18:39:55|68998.41
18:39:56|68999.26
18:39:57|69001.99
18:39:58|69000.95
18:39:59|68999.99
18:40:00|69005.22
18:40:02|69010.36
18:40:02|69007.11
18:40:03|69008.65
18:40:04|69010.76
18:40:05|69007.05
18:40:06|69005.07
18:40:07|69004.72
18:40:09|69000.34
18:40:10|69007.74
18:40:11|69004.99
18:40:12|69004.99
18:40:13|69006.2
18:40:14|69004.91
18:40:15|69003.72
18:40:16|69008.
18:40:17|69007.
18:40:18|69007.19
18:40:20|69004.31
18:40:20|69006.39
18:40:22|69005.08
18:40:23|69033.12
18:40:23|69030.99
18:40:25|69028.24
18:40:26|69040.
18:40:26|69050.
18:40:27|69048.13
18:40:28|69044.79
18:40:29|69046.76
18:40:30|69053.01
18:40:31|69050.05
18:40:33|69037.66
18:40:34|69033.11
18:40:35|69040.55
18:40:36|69043.96
18:40:37|69037.67
18:40:37|69033.72
18:40:39|69034.23
18:40:40|69034.42
18:40:41|69024.62
18:40:42|69025.66
18:40:43|69023.69
18:40:44|69017.28
18:40:45|69013.17
18:40:46|69013.1
18:40:48|69014.
18:40:49|69009.15
18:40:51|69016.91
18:40:51|69017.37
18:40:53|69015.36
18:40:55|69016.19
18:40:55|69012.51
18:40:57|69010.62
18:40:58|69014.21
18:40:59|69012.01
18:40:59|69014.08
18:41:00|69020.04
18:41:01|69017.01
18:41:02|69016.01
18:41:04|69008.61
18:41:05|69022.89
18:41:07|69014.
18:41:07|69017.44
18:41:08|69018.52
18:41:10|69040.
18:41:11|69034.39
18:41:12|69035.17
18:41:13|69041.74
18:41:14|69045.09
18:41:15|69042.15
18:41:16|69045.96
18:41:17|69043.3
18:41:18|69041.65
18:41:20|69045.89
18:41:20|69053.27
18:41:22|69052.61
18:41:23|69054.2
18:41:24|69051.
18:41:24|69047.21
18:41:25|69051.61
18:41:26|69053.74
18:41:28|69052.02
18:41:29|69056.
18:41:30|69057.5
18:41:30|69054.21
18:41:32|69057.77
18:41:33|69053.7
18:41:33|69052.58
18:41:35|69053.97
18:41:36|69052.53
18:41:36|69049.67
18:41:37|69053.28
18:41:39|69049.55
18:41:40|69051.87
18:41:41|69051.33
18:41:42|69052.08
18:41:43|69052.17
18:41:44|69053.38
18:41:45|69056.9
18:41:46|69054.12
18:41:48|69049.18
18:41:50|69048.5
18:41:51|69047.4
18:41:53|69047.79
18:41:53|69048.39
18:41:55|69047.63
18:41:55|69048.39
18:41:57|69041.85
18:41:58|69042.01
18:41:59|69045.58
18:42:00|69045.58
18:42:02|69050.78
18:42:02|69054.76
18:42:04|69053.75
18:42:06|69058.24
18:42:07|69058.56
18:42:07|69056.1
18:42:09|69052.49
18:42:10|69053.15
18:42:11|69056.26
18:42:12|69056.73
18:42:13|69056.73
18:42:14|69056.27
18:42:15|69057.97
18:42:16|69057.18
18:42:17|69053.24
18:42:18|69051.09
18:42:19|69056.27
18:42:20|69058.06
18:42:21|69054.42
18:42:22|69057.71
18:42:23|69056.42
18:42:24|69055.46
18:42:25|69054.13
18:42:26|69054.86
18:42:27|69057.98
18:42:28|69059.2
18:42:29|69060.69
18:42:31|69057.82
18:42:31|69057.95
18:42:32|69060.14
18:42:33|69059.72
18:42:34|69055.79
18:42:35|69051.86
18:42:36|69050.
18:42:38|69049.26
18:42:39|69049.06
18:42:40|69047.99
18:42:42|69045.71
18:42:43|69046.18
18:42:44|69033.53
18:42:44|69029.78
18:42:46|69034.48
18:42:46|69030.83
18:42:47|69035.54
18:42:50|69041.04
18:42:50|69037.38
18:42:52|69038.77
18:42:53|69028.02
18:42:54|69029.97
18:42:55|69026.62
18:42:57|69030.55
18:42:58|69027.01
18:42:59|69028.35
18:43:00|69026.47
18:43:01|69029.99
18:43:02|69030.32
18:43:03|69029.93
18:43:05|69029.15
18:43:05|69027.59
18:43:06|69017.25
18:43:08|69014.7
18:43:09|69005.16
18:43:09|69005.05
18:43:10|69007.38
18:43:12|69004.82
18:43:13|69004.82
18:43:14|69004.82
18:43:15|69005.01
18:43:16|69005.01
18:43:16|69006.11
18:43:18|69006.11
18:43:18|69004.79
18:43:19|69006.84
18:43:21|69007.67
18:43:21|69001.55
18:43:23|69004.63
18:43:24|69006.55
18:43:25|69004.62
18:43:26|69005.14
18:43:28|69001.23
18:43:29|69003.42
18:43:30|69000.8
18:43:31|68995.4
18:43:33|68988.49
18:43:33|68988.01
18:43:35|68983.3
18:43:35|68981.
18:43:37|68982.67
18:43:37|68988.71
18:43:38|68986.75
18:43:39|68990.8
18:43:40|68987.68
18:43:41|68988.01
18:43:43|68988.01
18:43:44|68988.06
18:43:45|68988.29
18:43:45|68988.12
18:43:46|68988.
18:43:48|68991.44
18:43:49|68988.26
18:43:51|68988.26
18:43:52|68991.03
18:43:53|68989.71
18:43:55|68990.75
18:43:56|68988.36
18:43:57|68988.36
18:43:58|68984.41
18:43:59|68984.37
18:44:01|68988.59
18:44:02|68989.37
18:44:03|68989.9
18:44:05|68996.75
18:44:05|68994.79
18:44:06|68991.88
18:44:08|68994.73
18:44:08|68993.7
18:44:09|68996.27
18:44:10|68996.02
18:44:11|68994.99
18:44:12|68994.19
18:44:13|68996.34
18:44:14|68996.77
18:44:15|68993.52
18:44:16|68994.
18:44:18|68994.6
18:44:18|68995.99
18:44:19|68993.7
18:44:20|68993.46
18:44:22|68999.92
18:44:23|69001.15
18:44:23|69004.
18:44:24|69005.2
18:44:26|69012.23
18:44:26|69019.78
18:44:28|69022.41
18:44:29|69025.7
18:44:30|69032.53
18:44:31|69029.88
18:44:32|69018.88
18:44:33|69016.76
18:44:35|69038.
18:44:35|69044.29
18:44:37|69042.57
18:44:38|69053.11
18:44:39|69053.25
18:44:40|69060.
18:44:41|69061.03
18:44:42|69060.49
18:44:43|69058.13
18:44:44|69057.01
18:44:46|69059.86
18:44:47|69055.88
18:44:47|69043.88
18:44:48|69045.31
18:44:50|69045.67
18:44:51|69046.8
18:44:53|69042.99
18:44:54|69041.36
18:44:56|69026.9
18:44:57|69028.8
18:44:58|69030.68
18:44:59|69028.91
18:45:00|69024.99
18:45:01|69024.9
18:45:03|69028.86
18:45:03|69027.99
18:45:05|69026.61
18:45:05|69024.66
18:45:06|69028.32
18:45:08|69029.39
18:45:09|69028.53
18:45:10|69029.65
18:45:11|69020.49
18:45:12|69022.5
18:45:13|69020.03
18:45:14|69017.59
18:45:15|69017.75
18:45:16|69018.99
18:45:17|69016.23
18:45:18|69014.67
18:45:19|69013.91
18:45:20|69007.39
18:45:21|69002.53
18:45:22|69009.01
18:45:23|69006.01
18:45:24|69002.51
18:45:25|69004.99
18:45:26|69005.93
18:45:27|69004.14
18:45:28|69006.62
18:45:29|69004.41
18:45:30|69005.61
18:45:31|69005.13
18:45:32|69005.13
18:45:34|69005.13
18:45:34|69004.01
18:45:35|69004.44
18:45:36|69000.
18:45:37|69004.46
18:45:38|69005.99
18:45:40|69002.38
18:45:40|69000.92
18:45:41|69000.92
18:45:43|68993.34
18:45:43|68991.48
18:45:45|68989.68
18:45:45|68985.97
18:45:46|68987.35
18:45:48|68983.3
18:45:49|68988.94
18:45:50|68995.51
18:45:51|68990.88
18:45:53|68992.97
18:45:54|68997.21
18:45:55|68999.14
18:45:55|69002.1
18:45:57|69006.32
18:45:59|69004.99
18:46:00|69003.88
18:46:02|69003.08
18:46:02|69006.05
18:46:03|69011.08
18:46:05|69011.13
18:46:06|69009.2
18:46:07|69009.3
18:46:09|69006.86
18:46:09|69008.11
18:46:11|69011.61
18:46:12|69009.86
18:46:13|69008.54
18:46:13|69010.74
18:46:14|69007.81
18:46:16|69009.33
18:46:17|69018.01
18:46:18|69021.27
18:46:20|69008.07
18:46:20|69003.53
18:46:21|69005.72
18:46:23|69004.83
18:46:23|68998.64
18:46:25|68998.64
18:46:26|68992.79
18:46:27|68996.97
18:46:28|68997.95
18:46:29|68989.75
18:46:30|68989.25
18:46:30|69007.96
18:46:32|69009.99
18:46:33|69006.96
18:46:34|69008.19
18:46:35|69014.71
18:46:35|69015.79
18:46:37|69015.17
18:46:38|69014.37
18:46:39|69009.09
18:46:40|69005.89
18:46:41|69005.89
18:46:42|69010.29
18:46:43|69011.52
18:46:44|69014.37
18:46:45|69015.14
18:46:46|69015.08
18:46:47|69012.93
18:46:48|69011.29
18:46:49|69016.49
18:46:50|69016.71
18:46:51|69013.21
18:46:52|69013.89
18:46:54|69002.87
18:46:55|69006.79
18:46:55|69005.2
18:46:57|69004.6
18:46:57|69004.6
18:46:59|69004.48
18:46:59|68998.02
18:47:01|69000.23
18:47:02|69001.4
18:47:03|68996.86
18:47:05|68997.56
18:47:06|68996.09
18:47:07|69016.07
18:47:08|69007.87
18:47:09|69009.5
18:47:10|69011.14
18:47:11|69016.01
18:47:12|69020.8
18:47:14|69020.98
18:47:14|69018.25
18:47:15|69019.98
18:47:17|69021.21
18:47:17|69019.72
18:47:19|69025.65
18:47:19|69028.25
18:47:21|69035.77
18:47:21|69035.65
18:47:23|69035.
18:47:24|69034.61
18:47:24|69037.43
18:47:26|69035.82
18:47:26|69040.64
18:47:28|69044.91
18:47:29|69046.45
18:47:30|69050.22
18:47:31|69049.84
18:47:32|69049.61
18:47:33|69051.25
18:47:34|69039.8
18:47:35|69044.66
18:47:37|69042.19
18:47:37|69042.19
18:47:38|69045.58
18:47:39|69045.58
18:47:41|69041.14
18:47:41|69045.55
18:47:42|69034.87
18:47:44|69036.25
18:47:45|69036.54
18:47:46|69034.42
18:47:47|69037.33
18:47:48|69030.83
18:47:49|69030.23
18:47:50|69031.72
18:47:51|69030.22
18:47:52|69032.82
18:47:53|69034.15
18:47:54|69034.43
18:47:55|69029.56
18:47:57|69033.97
18:47:57|69040.33
18:47:59|69040.06
18:48:00|69038.41
18:48:01|69040.53
18:48:02|69040.61
18:48:02|69043.26
18:48:04|69045.21
18:48:05|69043.8
18:48:06|69048.51
18:48:07|69049.05
18:48:08|69044.87
18:48:09|69041.69
18:48:10|69043.48
18:48:12|69037.33
18:48:13|69039.51
18:48:13|69042.48
18:48:14|69043.75
18:48:16|69053.85
18:48:17|69052.39
18:48:17|69052.
18:48:18|69049.99
18:48:19|69050.72
18:48:20|69049.45
18:48:21|69042.48
18:48:23|69044.16
18:48:24|69046.43
18:48:25|69046.43
18:48:26|69044.58
18:48:27|69042.51
18:48:28|69041.86
18:48:30|69035.73
18:48:30|69036.11
18:48:31|69037.85
18:48:32|69039.61
18:48:34|69039.35
18:48:34|69040.93
18:48:35|69042.89
18:48:36|69043.32
18:48:38|69043.99
18:48:39|69043.14
18:48:40|69043.1
18:48:41|69041.85
18:48:42|69039.47
18:48:43|69040.35
18:48:44|69039.64
18:48:46|69036.03
18:48:46|69036.17
18:48:48|69039.85
18:48:48|69034.33
18:48:49|69035.94
18:48:51|69032.41
18:48:52|69035.86
18:48:53|69036.68
18:48:54|69032.3
18:48:56|69032.
18:48:58|69034.58
18:48:59|69035.27
18:49:00|69034.91
18:49:01|69033.85
18:49:02|69034.67
18:49:04|69032.18
18:49:05|69032.13
18:49:06|69034.37
18:49:08|69034.33
18:49:09|69033.48
18:49:10|69034.91
18:49:11|69034.22
18:49:12|69032.6
18:49:13|69034.15
18:49:14|69025.99
18:49:15|69027.64
18:49:17|69028.76
18:49:17|69027.79
18:49:19|69028.63
18:49:19|69028.67
18:49:21|69009.43
18:49:22|69009.81
18:49:23|69009.98
18:49:24|69008.14
18:49:25|69011.9
18:49:26|69009.58
18:49:27|69008.8
18:49:28|69008.56
18:49:29|69020.94
18:49:30|69027.06
18:49:31|69032.36
18:49:32|69033.35
18:49:34|69058.99
18:49:34|69055.09
18:49:35|69053.56
18:49:36|69051.49
18:49:38|69049.1
18:49:39|69047.14
18:49:39|69045.95
18:49:41|69045.95
18:49:42|69045.6
18:49:43|69045.13
18:49:44|69045.13
18:49:45|69035.77
18:49:46|69042.76
18:49:47|69039.09
18:49:49|69040.97
18:49:50|69041.21
18:49:50|69041.22
18:49:52|69035.
18:49:52|69037.77
18:49:53|69037.37
18:49:54|69035.35
18:49:56|69035.35
18:49:57|69034.5
18:49:58|69034.18
18:49:59|69032.
18:50:00|69014.81
18:50:01|69008.
18:50:02|68998.21
18:50:04|68988.
18:50:04|68988.98
18:50:05|68980.15
18:50:07|68983.64
18:50:08|68978.54
18:50:08|68967.66
18:50:09|68960.
18:50:11|68966.11
18:50:12|68957.4
18:50:13|68951.68
18:50:14|68943.94
18:50:15|68943.79
18:50:15|68941.61
18:50:17|68946.63
18:50:18|68948.7
18:50:19|68952.
18:50:19|68958.27
18:50:20|68952.41
18:50:21|68956.96
18:50:23|68958.32
18:50:24|68959.06
18:50:25|68960.48
18:50:26|68970.01
18:50:27|68970.99
18:50:28|68974.46
18:50:29|68974.59
18:50:31|68971.
18:50:31|68974.23
18:50:32|68982.39
18:50:34|68978.83
18:50:34|68983.17
18:50:35|68987.02
18:50:36|68988.18
18:50:37|69002.39
18:50:39|69000.2
18:50:40|68998.75
18:50:41|68995.93
18:50:42|68994.01
18:50:44|68995.77
18:50:44|68994.76
18:50:45|68994.76
18:50:47|68994.76
18:50:47|69000.24
18:50:48|68995.33
18:50:49|68995.68
18:50:50|69004.28
18:50:52|69002.77
18:50:52|69002.91
18:50:53|68995.79
18:50:54|69001.14
18:50:55|69000.5
18:50:56|69003.99
18:50:58|69006.13
18:50:59|69004.46
18:51:00|69017.2
18:51:02|69020.52
18:51:03|69020.46
18:51:04|69014.01
18:51:05|69016.82
18:51:06|69019.83
18:51:07|69021.52
18:51:07|69016.91
18:51:10|69019.72
18:51:10|69018.01
18:51:11|69021.15
18:51:12|69021.42
18:51:14|69021.42
18:51:14|69030.34
18:51:16|69023.62
18:51:16|69024.93
18:51:18|69021.33
18:51:19|69022.15
18:51:20|69019.47
18:51:21|69022.2
18:51:22|69021.99
18:51:24|69025.74
18:51:25|69030.36
18:51:26|69026.25
18:51:27|69020.43
18:51:28|69001.48
18:51:29|68999.1
18:51:29|68993.39
18:51:30|68995.88
18:51:31|68995.36
18:51:32|68992.76
18:51:34|68994.5
18:51:35|68989.41
18:51:36|68989.29
18:51:37|68990.48
18:51:38|68992.29
18:51:39|68990.21
18:51:40|68992.83
18:51:41|68991.43
18:51:42|68991.43
18:51:43|68985.2
18:51:45|68975.
18:51:45|68979.48
18:51:46|68979.57
18:51:48|68977.06
18:51:49|68977.06
18:51:49|68964.
18:51:50|68967.44
18:51:51|68967.14
18:51:53|68966.12
18:51:54|68964.75
18:51:54|68967.18
18:51:56|68971.78
18:51:57|68970.92
18:51:57|68974.13
18:52:00|68976.84
18:52:01|68988.35
18:52:04|68984.26
18:52:04|68982.4
18:52:06|68978.65
18:52:07|68979.01
18:52:08|68981.86
18:52:10|68977.43
18:52:10|68979.16
18:52:12|68979.38
18:52:13|68983.82
18:52:14|68981.97
18:52:15|68984.5
18:52:16|68985.43
18:52:17|68987.72
18:52:18|68984.56
18:52:19|68983.1
18:52:20|68982.76
18:52:21|68972.28
18:52:23|68972.46
18:52:23|68969.29
18:52:25|68973.72
18:52:25|68958.8
18:52:26|68961.57
18:52:27|68969.66
18:52:29|68971.13
18:52:29|68972.07
18:52:31|68980.
18:52:31|68984.13
18:52:33|68986.
18:52:34|68982.01
18:52:35|68977.99
18:52:35|68981.19
18:52:37|68980.55
18:52:38|68979.33
18:52:39|68984.37
18:52:40|68982.95
18:52:41|68991.62
18:52:42|68991.63
18:52:43|68989.56
18:52:44|68992.51
18:52:46|69001.97
18:52:46|68998.65
18:52:47|69006.85
18:52:49|69002.81
18:52:50|69000.55
18:52:51|69000.55
18:52:52|68997.76
18:52:52|68997.99
18:52:53|68998.79
18:52:54|68998.26
18:52:55|68999.42
18:52:57|69001.99
18:52:58|69001.99
18:52:59|69001.99
18:53:00|68997.23
18:53:01|68990.07
18:53:02|68990.48
18:53:03|68944.
18:53:05|68950.36
18:53:06|68951.33
18:53:08|68950.37
18:53:08|68940.01
18:53:09|68940.6
18:53:11|68938.37
18:53:12|68938.52
18:53:13|68936.04
18:53:14|68942.93
18:53:15|68938.6
18:53:16|68937.47
18:53:17|68937.99
18:53:18|68940.36
18:53:19|68922.
18:53:20|68935.57
18:53:22|68929.68
18:53:22|68930.22
18:53:24|68929.75
18:53:25|68933.15
18:53:25|68936.09
18:53:26|68934.11
18:53:28|68931.
18:53:29|68932.59
18:53:30|68932.6
18:53:31|68929.31
18:53:31|68932.38
18:53:33|68930.43
18:53:33|68931.59
18:53:35|68933.76
18:53:36|68931.16
18:53:37|68932.65
18:53:39|68932.26
18:53:40|68932.97
18:53:41|68936.22
18:53:42|68934.38
18:53:43|68934.64
18:53:44|68935.29
18:53:45|68936.66
18:53:46|68937.46
18:53:46|68938.26
18:53:48|68936.87
18:53:49|68934.85
18:53:50|68933.2
18:53:51|68928.68
18:53:52|68924.
18:53:53|68927.32
18:53:54|68927.56
18:53:55|68930.23
18:53:56|68930.33
18:53:57|68932.43
18:53:58|68931.72
18:53:59|68929.89
18:54:00|68930.31
18:54:01|68931.18
18:54:03|68931.38
18:54:04|68931.48
18:54:04|68930.74
18:54:05|68930.74
18:54:07|68930.74
18:54:08|68936.06
18:54:08|68934.73
18:54:09|68937.22
18:54:11|68939.97
18:54:12|68937.32
18:54:12|68939.4
18:54:13|68942.15
18:54:15|68939.57
18:54:15|68942.77
18:54:16|68942.81
18:54:18|68939.01
18:54:19|68937.19
18:54:20|68938.72
18:54:21|68941.42
18:54:22|68940.76
18:54:23|68941.42
18:54:23|68942.29
18:54:25|68945.63
18:54:26|68954.44
18:54:27|68955.18
18:54:28|68959.78
18:54:29|68947.57
18:54:30|68961.88
18:54:32|68963.59
18:54:32|68959.94
18:54:33|68962.7
18:54:34|68965.11
18:54:35|68965.7
18:54:36|68963.07
18:54:38|68965.67
18:54:38|68971.67
18:54:39|68980.01
18:54:40|68986.12
18:54:41|68988.11
18:54:42|68991.82
18:54:44|68984.83
18:54:45|68978.61
18:54:46|68974.1
18:54:46|68974.79
18:54:48|68982.22
18:54:49|68978.48
18:54:50|68974.16
18:54:51|68973.98
18:54:52|68973.65
18:54:53|68972.44
18:54:55|68968.71
18:54:55|68971.99
18:54:56|68971.99
18:54:57|68968.46
18:54:59|68964.29
18:54:59|68966.19
18:55:01|68965.08
18:55:02|68969.35
18:55:03|68962.99
18:55:04|68962.8
18:55:05|68971.08
18:55:06|68970.15
18:55:07|68970.28
18:55:08|68971.48
18:55:09|68968.21
18:55:10|68963.41
18:55:11|68964.08
18:55:13|68964.25
18:55:14|68965.03
18:55:15|68961.57
18:55:16|68961.2
18:55:17|68959.43
18:55:17|68956.23
18:55:18|68959.41
18:55:20|68956.85
18:55:20|68948.42
18:55:22|68950.32
18:55:23|68950.41
18:55:24|68954.2
18:55:25|68954.63
18:55:26|68956.47
18:55:27|68956.46
18:55:28|68960.41
18:55:29|68960.55
18:55:30|68958.31
18:55:31|68960.11
18:55:33|68965.4
18:55:33|68960.84
18:55:34|68965.32
18:55:35|68968.1
18:55:36|68972.66
18:55:37|68978.
18:55:38|68987.84
18:55:39|68980.48
18:55:40|68980.94
18:55:41|68987.03
18:55:42|68987.17
18:55:43|68986.87
18:55:44|68991.85
18:55:45|68999.99
18:55:47|69005.
18:55:48|68999.56
18:55:49|68990.61
18:55:50|68986.77
18:55:51|68990.68
18:55:52|68995.
18:55:53|69002.53
18:55:54|69002.47
18:55:55|69004.
18:55:56|69002.31
18:55:57|69000.52
18:55:58|69001.79
18:55:59|69001.79
18:56:00|69003.29
18:56:01|69006.19
18:56:03|69008.81
18:56:05|69015.
18:56:06|69015.15
18:56:08|69012.95
18:56:08|69009.31
18:56:11|69009.71
18:56:12|69005.19
18:56:13|69007.81
18:56:14|69005.04
18:56:15|69006.98
18:56:16|69008.96
18:56:17|69007.2
18:56:18|69008.47
18:56:20|69006.94
18:56:20|69005.84
18:56:22|69006.82
18:56:22|69002.83
18:56:23|69003.71
18:56:25|69007.34
18:56:26|69007.42
18:56:27|69005.19
18:56:27|69006.89
18:56:29|69012.4
18:56:30|69015.35
18:56:30|69011.19
18:56:31|69009.25
18:56:33|69010.18
18:56:34|69007.89
18:56:35|69003.36
18:56:36|68990.
18:56:37|68988.39
18:56:38|68989.99
18:56:40|68993.07
18:56:40|68988.7
18:56:41|68991.1
18:56:42|68997.01
18:56:43|68992.73
18:56:44|68994.52
18:56:45|68994.52
18:56:47|68994.52
18:56:47|68993.38
18:56:48|68998.71
18:56:49|68995.14
18:56:50|68998.99
18:56:52|68996.03
18:56:53|68995.72
18:56:54|68995.97
18:56:55|68994.07
18:56:56|68991.36
18:56:57|68991.79
18:56:58|68993.39
18:56:59|68992.03
18:57:00|68991.97
18:57:01|68994.31
18:57:02|68994.46
18:57:04|68994.36
18:57:05|68994.36
18:57:06|68993.13
18:57:07|68993.13
18:57:07|68992.42
18:57:09|68992.42
18:57:11|68998.49
18:57:12|69004.59
18:57:13|69007.92
18:57:14|69010.04
18:57:14|69006.4
18:57:16|69012.41
18:57:17|69013.49
18:57:18|69015.15
18:57:19|69016.64
18:57:20|69021.67
18:57:22|69032.4
18:57:22|69022.38
18:57:23|69023.64
18:57:25|69025.51
18:57:26|69020.4
18:57:27|69020.56
18:57:27|69019.67
18:57:30|69021.89
18:57:30|69015.81
18:57:32|69019.8
18:57:33|69017.95
18:57:33|69019.91
18:57:34|69016.21
18:57:36|69018.62
18:57:36|69018.79
18:57:38|69017.58
18:57:38|69017.88
18:57:39|69017.82
18:57:41|69016.3
18:57:42|69019.97
18:57:42|69020.75
18:57:43|69018.87
18:57:44|69017.79
18:57:46|69017.05
18:57:47|69012.5
18:57:48|69011.97
18:57:49|69013.84
18:57:50|69022.82
18:57:51|69018.01
18:57:52|69018.19
18:57:53|69018.19
18:57:54|69017.87
18:57:55|69016.55
18:57:56|69016.54
18:57:57|69018.68
18:57:58|69019.19
18:57:59|69022.34
18:58:00|69034.79
18:58:01|69033.73
18:58:02|69034.46
18:58:03|69033.81
18:58:05|69041.12
18:58:07|69037.04
18:58:08|69042.7
18:58:09|69044.66
18:58:10|69050.32
18:58:12|69053.31
18:58:12|69048.01
18:58:14|69051.59
18:58:15|69051.45
18:58:16|69053.87
18:58:17|69048.52
18:58:19|69049.36
18:58:19|69050.01
18:58:20|69059.
18:58:22|69065.43
18:58:22|69065.
18:58:23|69066.89
18:58:25|69066.25
18:58:26|69068.65
18:58:27|69064.08
18:58:28|69062.38
18:58:29|69065.83
18:58:30|69061.15
18:58:31|69061.78
18:58:33|69060.03
18:58:33|69067.97
18:58:34|69066.6
18:58:36|69063.82
18:58:37|69063.78
18:58:38|69062.54
18:58:40|69049.84
18:58:40|69050.01
18:58:41|69048.31
18:58:42|69050.14
18:58:44|69045.62
18:58:44|69042.46
18:58:45|69042.46
18:58:47|69044.88
18:58:48|69036.
18:58:49|69036.32
18:58:50|69037.97
18:58:51|69038.96
18:58:52|69036.01
18:58:53|69036.96
18:58:55|69034.6
18:58:55|69024.81
18:58:56|69019.56
18:58:57|69004.47
18:58:58|69004.47
18:58:59|69006.97
18:59:00|69016.74
18:59:01|69019.21
18:59:02|69018.31
18:59:03|69019.4
18:59:05|69020.09
18:59:06|69018.01
18:59:08|69018.
18:59:09|69018.
18:59:10|69018.
18:59:11|69018.
18:59:12|69014.
18:59:13|69015.71
18:59:14|69015.07
18:59:15|69014.94
18:59:17|69014.94
18:59:18|69016.83
18:59:18|69012.14
18:59:19|69015.17
18:59:20|69016.49
18:59:21|69017.54
18:59:23|69016.4
18:59:24|69013.21
18:59:24|69014.68
18:59:26|69016.13
18:59:27|69016.42
18:59:27|69016.95
18:59:28|69016.95
18:59:30|69015.95
18:59:31|69013.15
18:59:32|69013.83
18:59:34|69012.71
18:59:35|69010.99
18:59:36|69009.03
18:59:36|69009.15
18:59:37|69012.78
18:59:38|69016.44
18:59:39|69015.93
18:59:40|69016.31
18:59:42|69019.17
18:59:44|69018.61
18:59:45|69016.97
18:59:45|69016.45
18:59:47|69016.02
18:59:48|69016.02
18:59:49|69016.24
18:59:50|69015.46
18:59:51|69013.84
18:59:52|69011.61
18:59:52|69011.89
18:59:54|69011.89
18:59:55|69010.5
18:59:56|69011.02
18:59:56|69006.24
18:59:58|69004.45
18:59:58|69003.43
19:00:00|69001.67
19:00:01|68997.22
19:00:02|68992.41
19:00:03|68987.89
19:00:05|68987.86
19:00:06|68985.18
19:00:08|68966.31
19:00:09|68963.23
19:00:10|68969.68
19:00:11|68983.29
19:00:12|68986.11
19:00:13|68982.81
19:00:14|68975.29
19:00:16|68977.55
19:00:16|68981.73
19:00:17|68975.8
19:00:19|68978.35
19:00:19|68979.62
19:00:21|68982.21
19:00:22|68981.57
19:00:22|68972.65
19:00:23|68974.74
19:00:24|68974.64
19:00:26|68978.63
19:00:27|68978.47
19:00:27|68980.86
19:00:28|68983.24
19:00:30|68981.24
19:00:31|68984.51
19:00:32|68981.32
19:00:33|68977.01
19:00:33|68983.33
19:00:34|68983.62
19:00:36|68980.1
19:00:37|68976.23
19:00:38|68978.76
19:00:39|68981.79
19:00:39|68976.95
19:00:41|68976.97
19:00:42|68975.21
19:00:42|68970.
19:00:43|68972.72
19:00:45|68969.03
19:00:46|68969.9
19:00:47|68966.
19:00:48|68954.15
19:00:49|68956.78
19:00:50|68953.76
19:00:51|68955.27
19:00:52|68956.72
19:00:53|68956.81
19:00:54|68959.28
19:00:56|68963.6
19:00:56|68962.13
19:00:57|68962.13
19:00:58|68962.11
19:01:00|68968.83
19:01:01|68966.6
19:01:02|68970.15
19:01:03|68971.02
19:01:04|68981.1
19:01:04|68983.93
19:01:06|68981.38
19:01:06|68983.17
19:01:08|68980.13
19:01:09|68983.38
19:01:10|68977.99
19:01:10|68974.84
19:01:12|68973.06
19:01:12|68974.65
19:01:14|68972.21
19:01:15|68979.87
19:01:17|68978.94
19:01:17|68977.88
19:01:19|68980.59
19:01:20|68977.78
19:01:21|68976.2
19:01:21|68970.1
19:01:23|68969.66
19:01:24|68971.33
19:01:25|68964.85
19:01:26|68974.02
19:01:27|68966.38
19:01:28|68966.28
19:01:29|68956.99
19:01:31|68951.99
19:01:32|68948.7
19:01:33|68947.07
19:01:33|68949.94
19:01:34|68948.4
19:01:35|68948.64
19:01:37|68948.64
19:01:38|68952.08
19:01:38|68951.58
19:01:40|68953.28
19:01:41|68953.63
19:01:42|68951.73
19:01:43|68952.43
19:01:44|68950.11
19:01:45|68939.61
19:01:46|68942.15
19:01:47|68939.5
19:01:48|68939.92
19:01:49|68942.2
19:01:50|68945.2
19:01:51|68943.09
19:01:52|68937.26
19:01:53|68939.94
19:01:55|68936.29
19:01:56|68937.52
19:01:56|68942.75
19:01:57|68940.42
19:01:59|68939.7
19:01:59|68937.66
19:02:01|68937.39
19:02:02|68939.09
19:02:03|68941.92
19:02:04|68939.88
19:02:05|68937.99
19:02:06|68919.08
19:02:07|68926.2
19:02:08|68919.86
19:02:10|68919.96
19:02:11|68917.98
19:02:12|68887.8
19:02:13|68895.7
19:02:14|68888.79
19:02:15|68891.26
19:02:17|68880.
19:02:17|68860.6
19:02:18|68828.37
19:02:19|68848.58
19:02:21|68850.91
19:02:21|68837.92
19:02:22|68840.77
19:02:23|68834.69
19:02:24|68820.01
19:02:25|68826.4
19:02:28|68851.97
19:02:28|68851.38
19:02:29|68845.99
19:02:30|68845.1
19:02:31|68842.01
19:02:33|68849.79
19:02:34|68862.
19:02:34|68862.86
19:02:36|68865.57
19:02:37|68867.4
19:02:38|68870.
19:02:39|68857.63
19:02:41|68861.93
19:02:41|68875.26
19:02:43|68877.94
19:02:43|68902.
19:02:45|68892.75
19:02:45|68882.52
19:02:46|68884.11
19:02:48|68874.55
19:02:49|68874.26
19:02:50|68879.5
19:02:51|68891.24
19:02:52|68883.55
19:02:53|68885.3
19:02:54|68884.07
19:02:55|68883.36
19:02:56|68893.47
19:02:57|68894.15
19:02:59|68892.61
19:03:00|68891.96
19:03:01|68883.45
19:03:01|68876.8
19:03:02|68867.27
19:03:04|68887.85
19:03:05|68888.96
19:03:06|68869.85
19:03:07|68866.01
19:03:07|68871.77
19:03:09|68867.27
19:03:11|68867.86
19:03:13|68867.31
19:03:14|68872.39
19:03:15|68873.33
19:03:16|68874.92
19:03:18|68868.02
19:03:18|68874.29
19:03:19|68874.02
19:03:21|68874.53
19:03:21|68869.77
19:03:22|68872.56
19:03:24|68872.68
19:03:24|68870.19
19:03:26|68874.36
19:03:27|68883.67
19:03:28|68884.34
19:03:29|68888.18
19:03:30|68890.58
19:03:31|68892.2
19:03:31|68896.48
19:03:33|68896.79
19:03:34|68896.99
19:03:35|68889.46
19:03:36|68890.87
19:03:38|68891.59
19:03:39|68887.74
19:03:39|68889.57
19:03:40|68886.48
19:03:41|68889.13
19:03:43|68891.16
19:03:43|68894.73
19:03:44|68898.68
19:03:46|68898.04
19:03:47|68898.7
19:03:47|68895.08
19:03:48|68893.96
19:03:49|68895.81
19:03:51|68894.15
19:03:52|68893.74
19:03:53|68894.11
19:03:55|68894.11
19:03:56|68879.76
19:03:56|68886.18
19:03:57|68885.85
19:03:59|68881.76
19:03:59|68878.73
19:04:00|68882.9
19:04:01|68882.11
19:04:02|68883.17
19:04:25|68895.21
19:04:25|68871.44
19:04:27|68873.78
19:04:28|68868.74
19:04:29|68859.73
19:04:31|68863.55
19:04:32|68861.87
19:04:33|68864.58
19:04:34|68874.29
19:04:36|68880.31
19:04:36|68882.7
19:04:37|68891.98
19:04:38|68895.58
19:04:40|68903.35
19:04:42|68902.75
19:04:42|68902.6
19:04:44|68905.1
19:04:45|68901.86
19:04:46|68904.4
19:04:47|68905.
19:04:48|68901.34
19:04:49|68912.29
19:04:51|68909.7
19:04:52|68909.72
19:04:53|68912.52
19:04:53|68916.
19:04:54|68915.31
19:04:56|68915.95
19:04:57|68915.95
19:04:59|68916.73
19:04:59|68919.79
19:05:01|68918.89
19:05:01|68914.96
19:05:02|68913.19
19:05:04|68911.5
19:05:05|68905.03
19:05:06|68922.22
19:05:06|68912.41
19:05:08|68906.48
19:05:09|68919.7
19:05:10|68892.
19:05:12|68894.25
19:05:12|68900.82
19:05:14|68897.87
19:05:15|68895.52
19:05:16|68893.81
19:05:17|68895.56
19:05:17|68895.56
19:05:19|68899.36
19:05:20|68900.86
19:05:21|68901.19
19:05:22|68899.9
19:05:24|68902.38
19:05:24|68910.56
19:05:30|68908.11
19:05:31|68928.8
19:05:32|68923.8
19:05:33|68927.05
19:05:34|68926.6
19:05:35|68926.89
19:05:36|68928.03
19:05:37|68929.98
19:05:38|68926.4
19:05:40|68926.4
19:05:41|68930.
19:05:41|68926.63
19:05:42|68924.12
19:05:44|68932.28
19:05:46|68933.93
19:05:46|68934.5
19:05:48|68927.8
19:05:49|68943.56
19:05:50|68938.31
19:05:50|68938.68
19:05:52|68939.
19:05:53|68940.27
19:05:54|68937.63
19:05:55|68938.59
19:05:56|68934.9
19:05:56|68937.49
19:05:58|68933.97
19:05:59|68935.35
19:06:00|68935.22
19:06:01|68927.55
19:06:02|68936.57
19:06:03|68940.01
19:06:05|68929.37
19:06:05|68929.74
19:06:07|68917.35
19:06:08|68914.8
19:06:09|68916.33
19:06:09|68911.62
19:06:10|68913.58
19:06:13|68911.64
19:06:14|68913.7
19:06:15|68913.4
19:06:17|68910.79
19:06:18|68910.53
19:06:18|68913.88
19:06:19|68926.82
19:06:20|68920.39
19:06:22|68923.13
19:06:23|68923.92
19:06:24|68922.63
19:06:25|68919.78
19:06:26|68923.33
19:06:27|68929.66
19:06:27|68930.01
19:06:29|68931.88
19:06:30|68935.06
19:06:31|68938.82
19:06:32|68941.02
19:06:33|68943.21
19:06:34|68941.9
19:06:35|68948.8
19:06:37|68939.02
19:06:37|68937.78
19:06:39|68945.86
19:06:39|68941.21
19:06:41|68938.63
19:06:42|68932.35
19:06:43|68935.78
19:06:44|68936.61
20:11:00|69131.97
20:11:01|69126.36
20:11:02|69125.2
20:11:03|69127.88
20:11:04|69127.88
20:11:05|69125.69
20:11:06|69125.47
20:11:07|69126.82
20:11:08|69126.33
20:11:09|69128.27
20:11:11|69126.81
20:11:11|69125.96
20:11:12|69126.69
20:11:14|69127.76
20:11:14|69130.22
20:11:17|69129.66
20:11:18|69131.82
20:11:19|69142.21
20:11:20|69144.41
20:11:22|69146.27
20:11:24|69143.07
20:11:25|69143.4
20:11:25|69147.63
20:11:27|69146.21
20:11:28|69145.94
20:11:29|69129.58
20:11:31|69127.27
20:11:31|69127.76
20:11:33|69130.94
20:11:33|69130.98
20:11:35|69133.99
20:11:35|69131.79
20:11:36|69129.55
20:11:38|69127.06
20:11:39|69128.65
20:11:40|69128.65
20:11:41|69125.81
20:11:42|69125.66
20:11:43|69128.64
20:11:44|69132.8
20:11:46|69135.79
20:11:46|69133.25
20:11:47|69131.33
20:11:48|69131.34
20:11:49|69133.86
20:11:50|69132.24
20:30:00|68961.31
20:30:01|68962.02
20:30:03|68961.46
20:30:03|68954.76
20:30:04|68956.51
20:30:05|68957.95
20:30:07|68960.07
20:30:08|68942.02
20:30:09|68946.73
20:30:11|68942.09
20:30:12|68942.19
20:30:13|68945.29
20:30:14|68948.15
20:30:15|68948.88
20:30:15|68947.79
20:30:17|68944.15
20:30:18|68941.71
20:30:19|68938.46
20:30:20|68939.5
20:30:21|68939.22
20:30:22|68939.48
20:30:23|68941.36
20:30:24|68938.55
20:30:25|68939.66
20:30:26|68940.13
20:30:27|68941.57
20:30:28|68941.15
20:30:29|68939.78
20:30:31|68940.89
20:30:32|68940.5
20:30:32|68938.78
20:30:33|68939.22
20:30:34|68941.2
20:30:35|68939.4
20:30:37|68932.71
20:30:38|68939.98
20:30:39|68941.7
20:30:40|68941.36
20:30:41|68940.84
20:30:42|68941.04
20:30:43|68953.11
20:30:45|68952.46
20:30:46|68954.01
20:30:47|68961.29
20:30:48|68958.
20:30:48|68955.44
20:30:50|68954.38
20:30:50|68955.04
20:30:51|68952.88
20:30:53|68953.28
20:30:54|68951.45
20:30:55|68953.88
20:30:56|68954.9
20:30:57|68951.97
20:30:58|68949.57
20:30:59|68951.64
20:31:00|68951.64
20:31:01|68943.05
20:31:02|68940.48
20:31:03|68939.09
20:31:04|68936.76
20:31:05|68935.04
20:31:06|68935.31
20:31:07|68941.62
20:31:08|68945.14
20:31:09|68946.1
20:31:10|68947.08
20:31:12|68948.12
20:31:12|68949.79
20:31:14|68948.55
20:31:14|68948.02
20:31:16|68950.8
20:31:16|68950.8
20:31:18|68947.26
20:31:19|68950.57
20:31:20|68953.66
20:31:21|68958.42
20:31:22|68962.61
20:31:24|68972.18
20:31:25|68976.08
20:31:26|68980.7
20:31:27|68983.28
20:31:28|68983.18
20:31:29|68981.88
20:31:30|68987.61
20:31:31|68987.43
20:31:32|68986.71
20:31:33|68989.78
20:31:34|68987.6
20:31:36|68988.02
20:31:37|68998.52
20:31:39|68998.99
20:31:40|69003.89
20:31:41|69004.13
20:31:42|68998.21
20:31:43|69001.38
20:31:44|69001.86
20:31:47|68992.65
20:31:48|68991.18
20:31:49|68984.29
20:31:50|68971.85
20:31:50|68973.9
20:31:52|68963.5
20:31:54|68963.9
20:31:54|68964.48
20:31:56|68965.23
20:31:56|68973.66
20:31:57|68974.89
20:31:58|68973.65
20:32:00|68971.25
20:32:02|68975.07
20:32:03|68974.15
20:32:03|68975.15
20:32:05|68984.75
20:32:06|68984.89
20:32:07|68993.03
20:32:08|68989.13
20:32:08|68984.8
20:32:10|68986.86
20:32:11|68986.91
20:32:12|68969.13
20:32:13|68968.
20:32:14|68972.44
20:32:15|68969.04
20:32:16|68965.82
20:32:17|68969.98
20:32:19|68973.19
20:32:19|68970.83
20:32:20|68968.22
20:32:21|68970.42
20:32:23|68967.83
20:32:24|68967.52
20:32:24|68966.79
20:32:26|68966.94
20:32:27|68965.47
20:32:28|68965.47
20:32:29|68965.54
20:32:31|68963.17
20:32:31|68964.75
20:32:32|68965.67
20:32:33|68964.59
20:32:34|68953.52
20:32:36|68950.71
20:32:37|68951.53
20:32:39|68954.81
20:32:40|68953.3
20:32:41|68952.98
20:32:43|68953.89
20:32:43|68955.48
20:32:45|68955.92
20:32:45|68953.29
20:32:47|68951.71
20:32:47|68952.54
20:32:49|68951.19
20:32:50|68951.51
20:32:51|68949.64
20:32:52|68951.44
20:32:53|68951.04
20:32:54|68953.4
20:32:55|68951.88
20:32:56|68952.49
20:32:58|68952.49
20:32:59|68949.18
20:33:00|68948.23
20:33:01|68950.19
20:33:02|68951.59
20:33:03|68953.4
20:33:04|68953.08
20:33:05|68954.21
20:33:07|68956.88
20:33:07|68958.
20:33:08|68958.
20:33:10|68958.4
20:33:11|68958.34
20:33:11|68960.48
20:33:13|68959.81
20:33:14|68958.81
20:33:15|68962.86
20:33:16|68960.45
20:33:16|68963.47
20:33:18|68965.
20:33:18|68962.
20:33:19|68964.55
20:33:21|68961.52
20:33:22|68973.57
20:33:23|68971.55
20:33:23|68970.99
20:33:25|68970.99
20:33:26|68970.93
20:33:26|68971.77
20:33:28|68973.59
20:33:29|68972.26
20:33:30|68973.45
20:33:31|68973.11
20:33:32|68974.19
20:33:33|68972.73
20:33:34|68965.97
20:33:35|68966.89
20:33:36|68966.51
20:33:37|68965.67
20:33:38|68965.67
20:33:39|68967.17
20:33:40|68966.37
20:33:42|68966.37
20:33:43|68968.14
20:33:44|68967.35
20:33:45|68966.81
20:33:46|68968.36
20:33:47|68968.36
20:33:48|68968.4
20:33:49|68967.15
20:33:50|68967.15
20:33:51|68969.27
20:33:53|68969.27
20:33:53|68969.57
20:33:55|68969.45
20:33:56|68971.05
20:33:56|68967.23
20:33:58|68968.85
20:33:58|68978.
20:33:59|68973.32
20:34:01|68975.67
20:34:02|68978.54
20:34:03|68996.
20:34:04|68999.13
20:34:05|68984.
20:34:06|68985.27
20:34:07|68984.57
20:34:08|68984.14
20:34:09|68972.51
20:34:10|68970.74
20:34:11|68971.84
20:34:12|68964.5
20:34:13|68962.78
20:34:14|68961.1
20:34:15|68960.7
20:34:16|68962.37
20:34:17|68960.78
20:34:18|68957.21
20:34:19|68959.21
20:34:20|68951.72
20:34:21|68954.13
20:34:22|68950.47
20:34:24|68950.8
20:34:24|68951.2
20:34:25|68953.04
20:34:27|68952.15
20:34:27|68949.77
20:34:29|68956.85
20:34:29|68953.38
20:34:30|68952.
20:34:31|68953.13
20:34:32|68950.15
20:34:34|68949.8
20:34:34|68950.62
20:34:36|68943.7
20:34:36|68944.26
20:34:38|68944.26
20:34:40|68944.26
20:34:40|68942.37
20:34:42|68943.19
20:34:43|68941.61
20:34:44|68943.36
20:34:46|68945.53
20:34:48|68943.71
20:34:49|68943.58
20:34:50|68943.58
20:34:51|68942.1
20:34:52|68941.45
20:34:53|68942.79
20:34:54|68941.
20:34:56|68942.11
20:34:56|68941.72
20:34:57|68943.35
20:34:59|68942.18
20:35:00|68940.97
20:35:01|68945.98
20:35:02|68948.01
20:35:03|68946.84
20:35:04|68950.87
20:35:05|68962.
20:35:06|68964.59
20:35:07|68963.12
20:35:08|68964.39
20:35:09|68959.98
20:35:10|68959.94
20:35:11|68958.54
20:35:12|68961.4
20:35:13|68959.74
20:35:14|68959.45
20:35:15|68957.66
20:35:16|68961.99
20:35:17|68959.79
20:35:18|68957.66
20:35:19|68961.39
20:35:21|68959.63
20:35:21|68960.56
20:35:22|68958.85
20:35:23|68954.88
20:35:24|68957.2
20:35:25|68957.2
20:35:26|68958.18
20:35:27|68958.48
20:35:28|68957.11
20:35:29|68956.59
20:35:30|68957.08
20:35:31|68957.89
20:35:32|68957.19
20:35:33|68957.19
20:35:35|68957.19
20:35:35|68957.19
20:35:37|68957.29
20:35:37|68956.68
20:35:39|68957.07
20:35:41|68959.2
20:35:46|68956.02
20:35:47|68956.02
20:35:47|68952.54
20:35:49|68954.65
20:35:50|68957.19
20:35:51|68957.19
20:35:52|68955.89
20:35:53|68956.26
20:35:55|68956.3
20:35:56|68956.25
20:35:57|68956.65
20:35:57|68960.2
20:35:59|68958.93
20:36:00|68959.81
20:36:02|68960.24
20:36:03|68959.66
20:36:03|68961.28
20:36:05|68962.49
20:36:06|68961.4
20:36:07|68963.68
20:36:08|68963.58
20:36:09|68966.45
20:36:10|68964.9
20:36:11|68964.9
20:36:12|68964.9
20:36:13|68958.98
20:36:14|68959.23
20:36:15|68958.73
20:36:16|68957.38
20:36:17|68963.75
20:36:19|68964.76
20:36:20|68968.02
20:36:21|68968.87
20:36:22|68968.
20:36:23|68967.8
20:36:24|68966.15
20:36:25|68965.2
20:36:26|68964.94
20:36:27|68968.39
20:36:28|68968.05
20:36:30|68968.05
20:36:31|68967.15
20:36:32|68968.57
20:36:32|68969.52
20:36:34|68968.69
20:36:34|68968.75
20:36:36|68968.4
20:36:37|68978.65
20:36:38|68978.12
20:36:38|68983.07
20:36:40|68982.52
20:36:42|68979.43
20:36:43|68981.19
20:36:44|68980.93
20:36:44|68981.06
20:36:46|68979.97
20:36:46|68980.05
20:36:48|68981.19
20:36:49|68990.25
20:36:50|68991.98
20:36:52|68994.66
20:36:52|68990.74
20:36:54|68995.56
20:36:55|68995.55
20:36:56|68994.38
20:36:57|68982.13
20:36:58|68977.63
20:36:59|68979.86
20:37:00|68979.42
20:37:02|68986.44
20:37:02|68982.67
20:37:04|68979.55
20:37:05|68981.83
20:37:06|68982.57
20:37:07|68981.75
20:37:08|68981.75
20:37:09|68981.75
20:37:11|68990.2
20:37:12|68995.72
20:37:13|69000.99
20:37:13|69002.04
20:37:15|69002.04
20:37:16|69005.2
20:37:17|69003.12
20:37:18|69005.62
20:37:19|69010.04
20:37:20|69005.78
20:37:22|69030.
20:37:23|69028.84
20:37:23|69024.72
20:37:25|69011.98
20:37:26|69004.98
20:37:27|69006.19
20:37:28|69006.61
20:37:29|69011.37
20:37:31|69009.54
20:37:32|68999.22
20:37:32|68991.79
20:37:33|68993.76
20:37:34|68990.24
20:37:36|68988.15
20:37:36|68985.49
20:37:37|68986.3
20:37:38|68986.7
20:37:39|68986.66
20:37:40|68988.59
20:37:42|68988.63
20:37:44|68989.03
20:37:46|68993.85
20:37:47|68990.81
20:37:48|68988.12
20:37:49|68990.53
20:37:50|68990.41
20:37:51|68989.03
20:37:52|68988.31
20:37:53|68988.31
20:37:55|68988.31
20:37:56|68988.31
20:37:56|68989.28
20:37:57|68989.83
20:37:59|68987.02
20:37:59|68988.07
20:38:00|68986.3
20:38:02|68990.2
20:38:02|68988.55
20:38:03|68984.83
20:38:05|68988.54
20:38:06|68979.09
20:38:07|68977.67
20:38:08|68977.67
20:38:09|68977.44
20:38:10|68975.67
20:38:11|68976.39
20:38:13|68976.39
20:38:13|68975.
20:38:15|68968.34
20:38:15|68968.92
20:38:17|68971.92
20:38:17|68971.98
20:38:19|68972.99
20:38:19|68975.46
20:38:21|68973.64
20:38:21|68975.22
20:38:23|68975.81
20:38:24|68975.35
20:38:25|68974.49
20:38:26|68972.83
20:38:27|68972.67
20:38:28|68970.14
20:38:29|68970.99
20:38:31|68975.79
20:38:31|68971.64
20:38:32|68971.64
20:38:34|68972.92
20:38:34|68972.
20:38:36|68971.77
20:38:36|68971.98
20:38:37|68955.09
20:38:38|68955.36
20:38:39|68955.32
20:38:40|68955.73
20:38:41|68955.4
20:38:44|68957.58
20:38:45|68958.66
20:38:46|68955.61
20:38:47|68956.09
20:38:48|68953.83
20:38:50|68953.83
20:38:51|68954.62
20:38:52|68955.73
20:38:53|68955.73
20:38:54|68955.79
20:38:55|68957.4
20:38:56|68958.61
20:38:57|68960.7
20:38:58|68959.32
20:38:59|68958.31
20:39:01|68957.57
20:39:01|68957.57
20:39:02|68957.57
20:39:03|68958.87
20:39:05|68958.21
20:39:06|68974.62
20:39:08|68967.25
20:39:09|68960.28
20:39:09|68967.97
20:39:11|68963.98
20:39:11|68957.81
20:39:13|68958.06
20:39:14|68958.06
20:39:15|68950.69
20:39:16|68946.49
20:39:17|68946.22
20:39:18|68949.19
20:39:18|68947.61
20:39:19|68947.3
20:39:21|68947.3
20:39:22|68950.07
20:39:23|68950.71
20:39:24|68950.44
20:39:25|68947.15
20:39:26|68947.66
20:39:27|68949.56
20:39:28|68953.63
20:39:29|68954.57
20:39:30|68951.46
20:39:31|68952.13
20:39:32|68951.89
20:39:33|68951.89
20:39:34|68954.64
20:39:35|68956.19
20:39:37|68956.19
20:39:37|68956.19
20:39:38|68956.19
20:39:40|68951.61
20:39:41|68953.37
20:39:42|68952.33
20:39:42|68954.9
20:39:45|68954.34
20:39:46|68946.57
20:39:48|68948.49
20:39:48|68946.86
20:39:49|68947.98
20:39:51|68947.98
20:39:51|68950.83
20:39:53|68951.2
20:39:55|68949.9
20:39:56|68949.38
20:39:56|68945.86
20:39:58|68942.07
20:39:59|68941.99
20:40:00|68941.99
20:40:01|68946.11
20:40:01|68944.
20:40:03|68945.45
20:40:04|68945.53
20:40:04|68944.24
20:40:06|68945.42
20:40:06|68944.29
20:40:07|68946.24
20:40:09|68945.03
20:40:10|68945.29
20:40:11|68946.01
20:40:12|68945.82
20:40:13|68942.92
20:40:14|68944.95
20:40:16|68943.77
20:40:16|68947.22
20:40:17|68947.63
20:40:18|68947.92
20:40:19|68947.28
20:40:20|68948.19
20:40:22|68962.94
20:40:23|68960.85
20:40:23|68962.63
20:40:25|68952.79
20:40:25|68956.38
20:40:27|68955.38
20:40:28|68956.33
20:40:29|68957.19
20:40:29|68955.27
20:40:30|68960.37
20:40:31|68961.48
20:40:33|68961.17
20:40:33|68958.59
20:40:34|68958.74
20:40:36|68958.74
20:40:37|68958.74
20:40:38|68960.41
20:40:39|68960.31
20:40:40|68960.31
20:40:41|68961.21
20:40:42|68961.11
20:40:44|68969.4
20:40:45|68967.71
20:40:46|68967.1
20:40:47|68969.24
20:40:48|68967.11
20:40:50|68967.92
20:40:51|68968.17
20:40:52|68969.13
20:40:53|68972.71
20:40:54|68974.97
20:40:56|68974.97
20:40:57|68977.76
20:40:58|68983.
20:40:59|68990.31
20:40:59|68990.84
20:41:01|68994.28
20:41:01|68989.13
20:41:03|68989.86
20:41:03|68991.65
20:41:05|68991.27
20:41:06|68991.51
20:41:07|68991.52
20:41:08|68991.52
20:41:10|68989.69
20:41:11|68992.25
20:41:12|68991.24
20:41:12|68990.84
20:41:14|68990.35
20:41:15|68990.16
20:41:16|68990.25
20:41:17|68991.32
20:41:18|68990.11
20:41:19|68992.39
20:41:20|68992.61
20:41:21|68989.84
20:41:22|68990.19
20:41:23|68991.63
20:41:25|68999.44
20:41:25|69005.35
20:41:26|69003.93
20:41:28|68990.43
20:41:28|68985.26
20:41:29|68983.87
20:41:31|68984.97
20:41:31|68984.48
20:41:33|68985.99
20:41:34|68985.16
20:41:34|68985.57
20:41:35|68986.72
20:41:36|68986.55
20:41:37|68984.7
20:41:38|68986.02
20:41:40|68983.26
20:41:41|68983.8
20:41:42|68986.85
20:41:43|68985.11
20:41:44|68983.67
20:41:45|68983.55
20:41:47|68988.01
20:41:48|68989.42
20:41:49|68990.22
20:41:51|68993.06
20:41:52|68991.33
20:41:54|68983.86
20:41:54|68984.75
20:41:56|68986.86
20:41:57|68984.5
20:41:58|68985.84
20:41:59|68983.79
20:42:00|68985.51
20:42:02|68990.7
20:42:02|68990.15
20:42:03|68990.4
20:42:05|68989.25
20:42:06|68985.41
20:42:06|68985.32
20:42:08|68987.34
20:42:09|68987.56
20:42:10|68986.03
20:42:12|68984.73
20:42:13|68986.22
20:42:15|68985.83
20:42:16|68986.07
20:42:16|68985.62
20:42:17|68984.76
20:42:18|68985.99
20:42:20|68985.91
20:42:21|68987.16
20:42:22|68985.34
20:42:23|68987.27
20:42:24|68985.41
20:42:25|68987.25
20:42:26|68984.3
20:42:27|68985.87
20:42:28|68984.53
20:42:29|68983.93
20:42:30|68987.18
20:42:31|68987.36
20:42:32|68988.88
20:42:33|68989.49
20:42:34|68987.74
20:42:35|68988.98
20:42:36|68987.85
20:42:37|68986.68
20:42:39|68985.37
20:42:40|68987.55
20:42:41|68987.06
20:42:41|68987.06
20:42:42|68986.14
20:42:44|68986.38
20:42:45|68985.96
20:42:46|68987.3
20:42:47|68987.3
20:42:49|68985.61
20:42:50|68985.67
20:42:52|68984.56
20:42:53|68980.5
20:42:55|68982.29
20:42:55|68982.92
20:42:57|68983.83
20:42:58|68982.94
20:42:59|68982.79
20:43:00|68990.87
20:43:01|68989.92
20:43:03|68993.57
20:43:04|68992.27
20:43:05|68996.79
20:43:06|68993.43
20:43:06|68996.82
20:43:08|68994.
20:43:08|68994.42
20:43:10|68995.37
20:43:12|68996.69
20:43:12|68995.31
20:43:13|68995.72
20:43:15|68983.09
20:43:16|68984.21
20:43:17|68989.31
20:43:18|68989.13
20:43:19|68986.16
20:43:20|68989.5
20:43:21|68988.28
20:43:22|68991.26
20:43:24|68990.32
20:43:25|68990.35
20:43:25|68990.44
20:43:26|68991.24
20:43:27|69004.21
20:43:28|69000.81
20:43:30|68999.16
20:43:31|68998.82
20:43:32|68999.21
20:43:33|69001.76
20:43:34|69001.52
20:43:35|69002.01
20:43:36|69000.53
20:43:37|69000.53
20:43:38|68993.6
20:43:39|68995.46
20:43:40|68995.36
20:43:42|68995.35
20:43:42|68993.25
20:43:43|68996.
20:43:45|68996.
20:43:45|68992.92
20:43:46|68994.27
20:43:47|68994.19
20:43:48|68993.34
20:43:49|68993.34
20:43:51|68993.34
20:43:53|68990.86
20:43:53|68990.22
20:43:55|68990.97
20:43:56|68990.96
20:43:58|68994.04
20:43:59|68995.4
20:44:00|68995.65
20:44:01|68991.3
20:44:02|68992.92
20:44:03|68992.67
20:44:04|68992.53
20:44:06|68991.18
20:44:07|68991.3
20:44:09|68989.74
20:44:10|68992.55
20:44:10|68992.
20:44:11|68988.8
20:44:12|68991.67
20:44:14|68990.2
20:44:14|68991.51
20:44:15|68991.6
20:44:17|68988.92
20:44:18|68990.75
20:44:19|68990.12
20:44:19|68990.68
20:44:21|68991.67
20:44:22|68992.28
20:44:24|68993.42
20:44:25|68996.47
20:44:26|68994.83
20:44:27|68996.49
20:44:27|69009.99
20:44:29|69006.91
20:44:30|69009.02
20:44:31|69008.14
20:44:32|69007.
20:44:33|69030.8
20:44:34|69030.45
20:44:35|69028.65
20:44:36|69029.08
20:44:37|69027.02
20:44:38|69030.53
20:44:39|69029.3
20:44:40|69029.86
20:44:41|69028.99
20:44:42|69028.77
20:44:43|69030.55
20:44:45|69028.33
20:44:46|69025.28
20:44:47|69027.15
20:44:48|69027.36
20:44:49|69026.73
20:44:51|69025.95
20:44:53|69024.26
20:44:53|69025.41
20:44:55|69025.97
20:44:56|69024.1
20:44:56|69029.28
20:44:58|69025.19
20:44:59|69026.51
20:45:01|69023.3
20:45:01|69021.59
20:45:02|69021.13
20:45:04|69025.43
20:45:05|69023.48
20:45:06|69027.08
20:45:07|69026.77
20:45:08|69025.23
20:45:09|69024.46
20:45:10|69023.87
20:45:12|69025.72
20:45:12|69026.35
20:45:14|69028.76
20:45:15|69030.24
20:45:15|69029.2
20:45:16|69028.6
20:45:17|69028.01
20:45:18|69032.03
20:45:20|69033.4
20:45:20|69028.04
20:45:21|69028.05
20:45:22|69022.83
20:45:24|69010.04
20:45:25|69012.17
20:45:26|69013.08
20:45:27|69013.98
20:45:28|69012.07
20:45:29|68996.33
20:45:31|68992.27
20:45:32|68998.29
20:45:33|68995.39
20:45:33|68996.15
20:45:34|68998.66
20:45:36|68996.87
20:45:37|68989.2
20:45:38|68986.9
20:45:38|68986.85
20:45:40|68984.49
20:45:41|68989.28
20:45:42|68985.1
20:45:43|68987.54
20:45:44|69010.87
20:45:45|69015.49
20:45:46|69015.3
20:45:47|69016.49
20:45:48|69016.72
20:45:49|69016.06
20:45:51|69017.53
20:45:53|69019.51
20:45:54|69017.83
20:45:55|69017.83
20:45:56|69023.72
20:45:57|69023.31
20:45:58|69023.64
20:45:59|69019.81
20:46:00|69014.92
20:46:02|69017.
20:46:03|69015.69
20:46:04|69014.54
20:46:05|69015.95
20:46:05|69016.35
20:46:07|69016.41
20:46:08|69014.44
20:46:09|69011.38
20:46:10|69013.88
20:46:11|69017.83
20:46:12|69017.41
20:46:13|69017.43
20:46:14|69018.93
20:46:15|69014.81
20:46:16|69015.92
20:46:17|69024.7
20:46:18|69024.45
20:46:20|69023.46
20:46:21|69024.46
20:46:22|69012.21
20:46:22|69011.
20:46:24|69007.15
20:46:25|69010.95
20:46:26|69010.87
20:46:27|69010.99
20:46:28|69014.19
20:46:29|69012.37
20:46:31|69012.37
20:46:32|68999.53
20:46:33|69001.61
20:46:33|69001.47
20:46:34|69003.86
20:46:36|69002.23
20:46:37|69002.49
20:46:37|69001.17
20:46:39|69001.03
20:46:40|68994.72
20:46:41|68994.32
20:46:42|68991.65
20:46:43|68988.39
20:46:44|68986.81
20:46:46|68988.78
20:46:46|68989.94
20:46:47|68991.67
20:46:48|68989.75
20:46:49|68990.22
20:46:51|68990.22
20:46:52|68990.07
20:46:53|68990.07
20:46:55|68990.
20:46:57|68989.87
20:46:58|68989.92
20:46:59|68990.24
20:47:00|68990.23
20:47:01|68989.65
20:47:02|68989.65
20:47:03|68992.07
20:47:04|68993.9
20:47:05|68992.19
20:47:06|68991.1
20:47:08|68989.32
20:47:09|68990.98
20:47:09|68988.6
20:47:11|68972.53
20:47:12|68965.3
20:47:13|68964.8
20:47:14|68962.84
20:47:15|68963.24
20:47:16|68961.1
20:47:17|68979.17
20:47:19|68987.17
20:47:20|68970.24
20:47:20|68972.65
20:47:22|68972.08
20:47:22|68972.18
20:47:23|68972.42
20:47:25|68969.13
20:47:25|68969.68
20:47:27|68970.33
20:47:28|68974.01
20:47:28|68973.05
20:47:29|68972.
20:47:30|68972.05
20:47:32|68971.25
20:47:33|68967.34
20:47:33|68969.
20:47:35|68966.34
20:47:36|68968.54
20:47:37|68967.86
20:47:38|68971.11
20:47:39|68969.26
20:47:40|68967.02
20:47:41|68966.71
20:47:42|68965.65
20:47:43|68964.47
20:47:44|68974.79
20:47:45|68976.02
20:47:46|68974.39
20:47:47|68974.12
20:47:49|68971.46
20:47:49|68973.18
20:47:50|68973.18
20:47:52|68994.
20:47:53|68993.09
20:47:53|68992.52
20:47:55|68995.88
20:47:56|68996.6
20:47:57|68998.37
20:47:58|69001.37
20:47:59|69001.37
20:48:00|68998.37
20:48:02|68997.78
20:48:04|69001.88
20:48:05|69003.22
20:48:06|69008.16
20:48:06|69008.4
20:48:08|69008.4
20:48:09|69007.8
20:48:09|69008.4
20:48:11|69005.89
20:48:12|69004.01
20:48:13|69006.8
20:48:14|69006.91
20:48:15|69006.02
20:48:16|69007.62
20:48:17|69006.89
20:48:18|69009.39
20:48:19|69008.41
20:48:21|69003.26
20:48:21|69003.72
20:48:23|68998.98
20:48:24|69001.31
20:48:24|69006.21
20:48:26|69005.32
20:48:27|69004.61
20:48:28|69008.42
20:48:29|69006.93
20:48:31|69008.96
20:48:31|69007.27
20:48:33|69007.27
20:48:34|69023.38
20:48:35|69022.66
20:48:36|69020.6
20:48:37|69024.42
20:48:38|69020.
20:48:39|69021.68
20:48:40|69020.26
20:48:41|69020.17
20:48:43|69031.07
20:48:44|69020.36
20:48:45|69022.04
20:48:45|69023.87
20:48:47|69025.08
20:48:48|69024.42
20:48:48|69024.42
20:48:49|69024.79
20:48:50|69024.72
20:48:52|69024.72
20:48:53|69023.78
20:48:54|69024.36
20:48:56|69024.68
20:48:56|69024.03
20:48:58|69023.92
20:48:59|69022.77
20:48:59|69022.77
20:49:01|69023.96
20:49:02|69022.21
20:49:04|69023.22
20:49:05|69029.11
20:49:05|69030.29
20:49:06|69032.66
20:49:07|69031.06
20:49:08|69031.3
20:49:10|69030.4
20:49:11|69030.4
20:49:12|69030.4
20:49:13|69039.95
20:49:14|69036.74
20:49:15|69036.07
20:49:16|69035.66
20:49:17|69037.51
20:49:19|69038.76
20:49:19|69037.73
20:49:21|69038.8
20:49:21|69041.
20:49:23|69033.34
20:49:23|69033.96
20:49:25|69028.33
20:49:26|69029.59
20:49:27|69029.52
20:49:28|69029.1
20:49:29|69028.6
20:49:30|69019.8
20:49:31|69015.59
20:49:32|69026.91
20:49:33|69029.03
20:49:34|69020.51
20:49:35|69024.03
20:49:36|69024.14
20:49:37|69028.71
20:49:38|69028.11
20:49:40|69028.25
20:49:41|69029.35
20:49:41|69028.84
20:49:43|69026.61
20:49:43|69030.14
20:49:45|69030.32
20:49:45|69030.43
20:49:46|69029.18
20:49:47|69032.39
20:49:48|69030.4
20:49:50|69028.61
20:49:50|69028.15
20:49:51|69032.52
20:49:52|69032.86
20:49:55|69038.11
20:49:55|69037.25
20:49:57|69035.5
20:49:58|69038.81
20:49:59|69038.51
20:50:00|69036.12
20:50:01|69038.2
20:50:02|69038.2
20:50:03|69037.05
20:50:05|69037.05
20:50:05|69038.14
20:50:06|69039.27
20:50:07|69038.73
20:50:08|69042.36
20:50:09|69040.26
20:50:11|69042.37
20:50:11|69040.4
20:50:13|69040.
20:50:14|69041.87
20:50:15|69042.62
20:50:15|69045.12
20:50:17|69043.48
20:50:17|69042.03
20:50:19|69043.71
20:50:19|69044.2
20:50:21|69044.51
20:50:22|69045.96
20:50:23|69047.02
20:50:24|69051.55
20:50:25|69058.25
20:50:26|69058.62
20:50:27|69054.8
20:50:28|69059.83
20:50:29|69062.22
20:50:30|69056.17
20:50:31|69060.69
20:50:32|69058.21
20:50:33|69059.39
20:50:34|69059.47
20:50:36|69058.29
20:50:36|69053.29
20:50:38|69053.1
20:50:38|69048.96
20:50:39|69048.4
20:50:41|69049.99
20:50:42|69044.28
20:50:43|69040.6
20:50:44|69043.88
20:50:46|69044.19
20:50:47|69042.58
20:50:47|69042.48
20:50:49|69041.67
20:50:50|69043.59
20:50:51|69043.06
20:50:52|69041.32
20:50:53|69042.91
20:50:54|69040.38
20:50:56|69040.73
20:50:56|69039.8
20:50:59|69038.64
20:51:00|69039.99
20:51:01|69037.6
20:51:02|69035.9
20:51:04|69039.35
20:51:05|69037.71
20:51:06|69039.46
20:51:07|69039.36
20:51:08|69042.
20:51:10|69044.88
20:51:11|69038.07
20:51:12|69035.36
20:51:14|69036.89
20:51:15|69036.89
20:51:16|69040.88
20:51:16|69039.47
20:51:18|69039.37
20:51:19|69038.27
20:51:20|69039.49
20:51:21|69040.52
20:51:22|69040.2
20:51:23|69040.53
20:51:25|69044.34
20:51:25|69046.56
20:51:26|69046.56
20:51:28|69045.17
20:51:28|69048.31
20:51:29|69054.32
20:51:30|69054.45
20:51:32|69051.86
20:51:34|69051.34
20:51:34|69050.57
20:51:35|69050.79
20:51:36|69049.19
20:51:37|69051.59
20:51:38|69050.87
20:51:39|69048.8
20:51:40|69050.74
20:51:41|69048.8
20:51:43|69050.65
20:51:43|69051.01
20:51:44|69050.62
20:51:46|69050.49
20:51:47|69050.53
20:51:47|69049.38
20:51:49|69049.72
20:51:50|69050.03
20:51:51|69048.43
20:51:51|69047.11
20:51:53|69048.4
20:51:54|69048.74
20:51:55|69049.22
20:51:57|69050.92
20:51:58|69049.35
20:51:59|69053.19
20:52:01|69051.3
20:52:02|69051.28
20:52:02|69050.68
20:52:04|69052.79
20:52:04|69050.51
20:52:06|69051.65
20:52:07|69054.89
20:52:08|69055.8
20:52:09|69053.95
20:52:10|69050.11
20:52:12|69047.95
20:52:12|69047.74
20:52:14|69049.12
20:52:15|69049.12
20:52:16|69048.4
20:52:17|69047.97
20:52:18|69049.82
20:52:19|69050.86
20:52:20|69048.69
20:52:21|69050.64
20:52:23|69051.03
20:52:24|69051.15
20:52:25|69048.8
20:52:26|69049.01
20:52:27|69050.43
20:52:28|69049.76
20:52:29|69049.23
20:52:30|69047.41
20:52:31|69047.86
20:52:33|69047.91
20:52:34|69047.91
20:52:35|69047.91
20:52:35|69048.22
20:52:37|69049.14
20:52:38|69049.14
20:52:40|69049.92
20:52:40|69049.92
20:52:41|69050.71
20:52:42|69048.38
20:52:43|69048.38
20:52:44|69048.38
20:52:46|69049.05
20:52:47|69048.99
20:52:47|69048.38
20:52:48|69047.77
20:52:50|69048.36
20:52:50|69048.39
20:52:52|69049.01
20:52:53|69049.52
20:52:53|69048.54
20:52:54|69048.57
20:52:55|69048.57
20:52:56|69047.63
20:52:59|69049.25
20:53:00|69048.19
20:53:01|69048.17
20:53:01|69046.71
20:53:02|69047.92
20:53:04|69047.9
20:53:05|69047.9
20:53:05|69048.47
20:53:08|69049.72
20:53:08|69049.72
20:53:10|69051.31
20:53:11|69050.01
20:53:12|69052.06
20:53:13|69052.46
20:53:14|69052.74
20:53:15|69052.03
20:53:16|69052.03
20:53:17|69052.28
20:53:18|69050.77
20:53:19|69053.2
20:53:21|69051.61
20:53:21|69052.38
20:53:22|69053.12
20:53:23|69054.07
20:53:24|69052.59
20:53:25|69052.07
20:53:26|69052.07
20:53:27|69052.05
20:53:29|69052.15
20:53:29|69051.97
20:53:30|69049.29
20:53:31|69046.79
20:53:32|69048.03
20:53:33|69046.31
20:53:34|69048.35
20:53:36|69046.31
20:53:37|69047.09
20:53:37|69046.79
20:53:39|69046.35
20:53:40|69046.66
20:53:41|69046.79
20:53:42|69046.79
20:53:42|69045.84
20:53:44|69045.81
20:53:45|69045.28
20:53:46|69046.31
20:53:47|69046.31
20:53:48|69046.41
20:53:49|69047.25
20:53:50|69046.43
20:53:51|69052.71
20:53:52|69049.34
20:53:53|69050.38
20:53:54|69051.19
20:53:56|69050.54
20:53:56|69051.75
20:53:57|69051.65
20:53:58|69049.72
20:54:00|69051.59
20:54:01|69052.13
20:54:03|69051.62
20:54:04|69051.65
20:54:05|69052.49
20:54:07|69048.87
20:54:08|69047.12
20:54:08|69046.79
20:54:10|69046.79
20:54:11|69044.98
20:54:12|69046.7
20:54:13|69046.53
20:54:15|69047.13
20:54:16|69046.41
20:54:17|69039.55
20:54:19|69037.12
20:54:20|69041.98
20:54:21|69042.76
20:54:21|69042.6
20:54:23|69043.11
20:54:24|69042.87
20:54:24|69043.86
20:54:26|69042.89
20:54:27|69044.03
20:54:28|69045.28
20:54:29|69043.96
20:54:30|69041.98
20:54:31|69041.44
20:54:33|69041.89
20:54:34|69043.34
20:54:34|69041.99
20:54:36|69042.29
20:54:37|69043.61
20:54:37|69042.49
20:54:39|69042.95
20:54:40|69043.92
20:54:41|69041.9
20:54:42|69042.38
20:54:43|69041.83
20:54:44|69041.68
20:54:45|69041.35
20:54:46|69041.29
20:54:47|69040.73
20:54:48|69040.08
20:54:49|69041.87
20:54:50|69040.88
20:54:51|69042.64
20:54:52|69038.94
20:54:53|69037.2
20:54:54|69038.02
20:54:55|69035.88
20:54:56|69034.93
20:54:57|69034.53
20:54:59|69036.44
20:54:59|69035.67
20:55:02|69037.19
20:55:04|69045.48
20:55:05|69042.4
20:55:05|69035.9
20:55:07|69037.99
20:55:08|69037.88
20:55:09|69039.42
20:55:10|69040.55
20:55:11|69039.93
20:55:12|69039.93
20:55:13|69039.93
20:55:14|69039.93
20:55:16|69037.92
20:55:16|69037.08
20:55:18|69036.79
20:55:19|69037.04
20:55:20|69037.58
20:55:21|69038.63
20:55:22|69038.63
20:55:22|69038.86
20:55:23|69038.94
20:55:25|69017.26
20:55:26|69016.74
20:55:27|69013.68
20:55:28|69012.67
20:55:29|69010.23
20:55:30|69013.
20:55:31|69015.44
20:55:32|69014.42
20:55:33|68995.71
20:55:34|68996.59
20:55:35|69001.49
20:55:36|68997.01
20:55:37|68997.33
20:55:38|69001.72
20:55:39|68998.86
20:55:40|68996.83
20:55:41|68995.73
20:55:42|68988.51
20:55:43|68987.73
20:55:45|68990.76
20:55:45|68985.96
20:55:46|68981.6
20:55:48|68983.98
20:55:49|68981.71
20:55:49|68983.36
20:55:50|68982.1
20:55:51|68981.65
20:55:53|68987.84
20:55:54|68986.72
20:55:55|68986.48
20:55:56|68986.48
20:55:57|68985.92
20:55:58|68982.71
20:55:59|68969.
20:56:01|68973.71
20:56:02|68974.41
20:56:03|68978.21
20:56:03|68986.55
20:56:06|68993.3
20:56:07|69000.1
20:56:08|69003.09
20:56:09|69008.97
20:56:10|69006.28
20:56:11|69005.48
20:56:13|69005.6
20:56:14|69008.2
20:56:15|69009.23
20:56:15|69009.4
20:56:16|69008.41
20:56:17|69008.41
20:56:18|69000.35
20:56:20|68989.46
20:56:21|68982.59
20:56:22|68984.53
20:56:23|68983.05
20:56:24|68984.29
20:56:25|68975.8
20:56:26|68975.83
20:56:27|68976.86
20:56:28|68973.95
20:56:29|68972.89
20:56:30|68974.79
20:56:31|68976.26
20:56:33|68977.99
20:56:34|68976.76
20:56:34|68979.26
20:56:35|68980.87
20:56:37|68979.18
20:56:37|68979.18
20:56:39|68979.18
20:56:39|68973.19
20:56:41|68973.45
20:56:41|68972.75
20:56:43|68973.11
20:56:43|68968.17
20:56:44|68968.27
20:56:46|68965.25
20:56:46|68965.85
20:56:48|68964.83
20:56:49|68965.82
20:56:49|68964.69
20:56:50|68966.45
20:56:51|68965.48
20:56:53|68966.59
20:56:54|68963.36
20:56:55|68965.39
20:56:56|68963.71
20:56:57|68965.84
20:56:58|68966.24
20:56:59|68972.19
20:57:00|68973.36
20:57:02|68978.37
20:57:03|68975.76
20:57:04|68979.77
20:57:05|68975.54
20:57:06|68975.54
20:57:07|68978.19
20:57:08|68979.89
20:57:10|68979.61
20:57:11|68979.61
20:57:12|68978.29
20:57:13|68978.01
20:57:14|68978.01
20:57:15|68978.01
20:57:17|68978.01
20:57:17|68979.13
20:57:19|68979.07
20:57:20|68986.92
20:57:20|68990.
20:57:22|68990.
20:57:23|68987.3
20:57:24|68987.99
20:57:24|68990.
20:57:26|68989.56
20:57:27|68989.08
20:57:28|68986.77
20:57:29|68986.77
20:57:30|68987.86
20:57:31|68987.86
20:57:32|68988.02
20:57:33|68988.02
20:57:34|68991.44
20:57:35|68991.22
20:57:36|68993.02
20:57:37|68991.75
20:57:38|68991.74
20:57:39|68992.35
20:57:40|68992.35
20:57:41|68992.6
20:57:42|68992.6
20:57:44|68993.63
20:57:45|68996.17
20:57:46|68979.49
20:57:47|68979.49
20:57:48|68956.08
20:57:49|68957.73
20:57:50|68955.89
20:57:51|68953.64
20:57:52|68954.68
20:57:53|68953.45
20:57:54|68952.6
20:57:55|68959.48
20:57:56|68958.14
20:57:57|68958.14
20:57:58|68959.88
20:57:59|68960.81
20:58:00|68962.6
20:58:01|68962.8
20:58:03|68962.55
20:58:04|68962.55
20:58:06|68963.66
20:58:06|68963.91
20:58:07|68964.54
20:58:09|68962.83
20:58:10|68962.83
20:58:11|68964.92
20:58:12|68964.96
20:58:13|68962.12
20:58:14|68966.05
20:58:16|68967.71
20:58:16|68964.61
20:58:17|68964.61
20:58:18|68964.64
20:58:19|68962.91
20:58:21|68964.34
20:58:22|68964.06
20:58:23|68969.93
20:58:24|68967.87
20:58:25|68965.93
20:58:26|68969.14
20:58:27|68967.93
20:58:28|68968.5
20:58:30|68968.31
20:58:31|68966.4
20:58:31|68961.16
20:58:33|68965.59
20:58:34|68963.99
20:58:35|68958.25
20:58:36|68960.27
20:58:37|68962.29
20:58:38|68963.47
20:58:39|68963.47
20:58:40|68966.96
20:58:41|68966.49
20:58:42|68966.81
20:58:43|68966.81
20:58:44|68966.81
20:58:45|68966.81
20:58:46|68967.42
20:58:47|68967.43
20:58:48|68965.2
20:58:49|68965.2
20:58:50|68965.2
20:58:51|68956.51
20:58:52|68961.77
20:58:53|68939.67
20:58:54|68941.15
20:58:55|68935.85
20:58:56|68943.22
20:58:57|68940.6
20:58:58|68942.44
20:58:59|68941.77
20:59:01|68941.93
20:59:02|68943.2
20:59:03|68932.
20:59:05|68931.85
20:59:06|68931.99
20:59:07|68933.3
20:59:09|68933.07
20:59:09|68935.5
20:59:10|68932.99
20:59:12|68937.12
20:59:13|68933.74
20:59:13|68931.29
20:59:14|68933.19
20:59:16|68933.19
20:59:18|68930.79
20:59:18|68929.99
20:59:19|68926.11
20:59:21|68892.05
20:59:22|68891.49
20:59:22|68891.9
20:59:23|68895.36
20:59:25|68888.06
20:59:26|68889.77
20:59:26|68891.93
20:59:28|68887.99
20:59:29|68889.9
20:59:30|68891.68
20:59:31|68889.28
20:59:32|68889.25
20:59:33|68888.01
20:59:35|68887.68
20:59:35|68889.6
20:59:36|68885.
20:59:37|68886.78
20:59:39|68890.65
20:59:40|68885.93
20:59:41|68880.
20:59:42|68877.11
20:59:42|68878.
20:59:44|68884.05
20:59:45|68875.44
20:59:46|68875.55
20:59:48|68874.
20:59:49|68873.63
20:59:49|68878.05
20:59:51|68873.87
20:59:52|68875.82
20:59:52|68873.99
20:59:54|68875.59
20:59:55|68873.92
20:59:56|68873.71
20:59:58|68873.82
20:59:58|68874.62
20:59:59|68873.04
21:00:01|68875.7
21:00:01|68875.78
21:00:02|68876.4
21:00:04|68873.76
21:00:06|68877.97
21:00:07|68881.43
21:00:09|68883.22
21:00:11|68884.36
21:00:12|68884.16
21:00:13|68891.29
21:00:13|68891.86
21:00:14|68918.26
21:00:15|68916.76
21:00:17|68916.34
21:00:17|68927.18
21:00:19|68929.02
21:00:19|68927.17
21:00:20|68933.92
21:00:22|68931.43
21:00:23|68932.51
21:00:24|68927.45
21:00:25|68920.55
21:00:26|68926.4
21:00:27|68926.01
21:00:28|68927.75
21:00:30|68927.33
21:00:30|68930.54
21:00:31|68934.68
21:00:32|68942.
21:00:33|68943.
21:00:34|68945.11
21:00:35|68944.69
21:00:36|68944.89
21:00:38|68944.89
21:00:39|68939.74
21:00:39|68938.57
21:00:41|68938.49
21:00:42|68936.
21:00:43|68937.6
21:00:43|68937.48
21:00:45|68937.8
21:00:46|68937.55
21:00:47|68939.07
21:00:48|68938.63
21:00:49|68937.29
21:00:50|68937.83
21:00:51|68938.29
21:00:52|68935.79
21:00:53|68936.88
21:00:55|68935.62
21:00:55|68935.91
21:00:56|68936.87
21:00:57|68936.71
21:00:58|68936.75
21:00:59|68936.12
21:01:00|68937.15
21:01:01|68937.84
21:01:02|68936.19
21:01:03|68937.5
21:01:05|68909.21
21:01:06|68916.83
21:01:07|68911.58
21:01:09|68907.93
21:01:10|68898.69
21:01:11|68895.23
21:01:11|68897.89
21:01:12|68901.67
21:01:14|68900.04
21:01:15|68899.67
21:01:16|68899.67
21:01:17|68900.53
21:01:18|68904.6
21:01:19|68902.06
21:01:19|68900.98
21:01:21|68902.75
21:01:22|68905.12
21:01:23|68906.44
21:01:24|68905.31
21:01:25|68905.12
21:01:26|68903.39
21:01:27|68898.45
21:01:28|68899.05
21:01:30|68899.39
21:01:30|68900.
21:01:32|68898.24
21:01:32|68900.72
21:01:34|68900.31
21:01:35|68899.67
21:01:36|68901.56
21:01:37|68900.48
21:01:37|68900.97
21:01:38|68901.69
21:01:39|68901.16
21:01:41|68900.03
21:01:41|68900.8
21:01:43|68901.84
21:01:44|68901.06
21:01:45|68901.71
21:01:46|68902.46
21:01:47|68900.46
21:01:48|68901.38
21:01:50|68900.9
21:01:50|68900.66
21:01:51|68900.56
21:01:52|68904.11
21:01:54|68897.31
21:01:54|68901.11
21:01:55|68899.8
21:01:56|68900.78
21:01:57|68899.35
21:01:58|68901.15
21:02:00|68901.16
21:02:00|68901.2
21:02:01|68904.03
21:02:03|68904.19
21:02:03|68906.01
21:02:04|68904.89
21:02:06|68901.08
21:02:08|68905.94
21:02:09|68904.41
21:02:10|68903.82
21:02:11|68905.43
21:02:13|68904.29
21:02:14|68904.38
21:02:15|68923.59
21:02:16|68932.
21:02:16|68940.
21:02:18|68937.2
21:02:19|68937.7
21:02:20|68935.99
21:02:21|68927.34
21:02:22|68923.99
21:02:23|68921.27
21:02:24|68919.49
21:02:25|68916.57
21:02:26|68919.55
21:02:27|68897.47
21:02:28|68894.48
21:02:29|68899.05
21:02:30|68867.33
21:02:32|68866.39
21:02:32|68869.53
21:02:34|68863.28
21:02:35|68865.9
21:02:36|68863.14
21:02:37|68865.39
21:02:38|68865.4
21:02:39|68866.94
21:02:40|68865.38
21:02:42|68871.66
21:02:43|68872.63
21:02:44|68873.85
21:02:44|68873.95
21:02:45|68874.07
21:02:46|68874.46
21:02:47|68875.2
21:02:48|68876.33
21:02:49|68876.38
21:02:51|68879.
21:02:52|68878.52
21:02:52|68879.24
21:02:54|68883.16
21:02:54|68878.23
21:02:56|68881.99
21:02:57|68876.01
21:02:58|68876.
21:02:59|68876.
21:03:00|68876.74
21:03:00|68874.83
21:03:02|68877.46
21:03:03|68878.15
21:03:04|68877.68
21:03:05|68887.25
21:03:06|68886.2
21:03:08|68889.47
21:03:10|68888.01
21:03:11|68885.83
21:03:12|68885.39
21:03:12|68888.16
21:03:14|68888.16
21:03:15|68890.13
21:03:16|68892.5
21:03:17|68893.2
21:03:19|68892.05
21:03:19|68890.94
21:03:21|68889.46
21:03:21|68892.5
21:03:23|68870.49
21:03:24|68870.86
21:03:24|68882.87
21:03:26|68883.11
21:03:27|68883.79
21:03:28|68883.95
21:03:29|68885.64
21:03:30|68891.12
21:03:31|68890.23
21:03:32|68892.33
21:03:33|68895.88
21:03:34|68894.84
21:03:35|68894.84
21:03:37|68900.88
21:03:37|68898.64
21:03:38|68902.3
21:03:39|68902.65
21:03:40|68905.8
21:03:41|68909.2
21:03:42|68912.38
21:03:44|68909.98
21:03:44|68908.44
21:03:46|68913.71
21:03:47|68912.34
21:03:47|68912.34
21:03:48|68911.89
21:03:49|68915.03
21:03:50|68913.66
21:03:52|68913.66
21:03:52|68913.66
21:03:53|68911.43
21:03:55|68911.43
21:03:56|68915.06
21:03:57|68915.06
21:03:58|68912.45
21:03:59|68912.45
21:04:00|68912.39
21:04:01|68917.37
21:04:02|68916.11
21:04:03|68917.57
21:04:04|68918.11
21:04:05|68918.11
21:04:06|68919.68
21:04:07|68919.8
21:04:08|68920.15
21:04:09|68922.94
21:04:11|68923.42
21:04:11|68922.58
21:04:13|68926.59
21:04:14|68927.54
21:04:15|68926.24
21:04:16|68922.37
21:04:18|68926.76
21:04:19|68926.38
21:04:20|68925.53
21:04:20|68925.53
21:04:22|68925.53
21:04:23|68926.15
21:04:23|68923.49
21:04:24|68925.21
21:04:25|68926.44
21:04:27|68926.44
21:04:28|68926.44
21:04:29|68928.84
21:04:31|68930.93
21:04:32|68931.63
21:04:33|68932.91
21:04:33|68936.98
21:04:34|68937.09
21:04:36|68936.36
21:04:36|68937.58
21:04:37|68937.58
21:04:39|68938.07
21:04:40|68937.65
21:04:42|68940.01
21:04:42|68937.65
21:04:44|68939.46
21:04:44|68940.83
21:04:46|68939.17
21:04:47|68939.68
21:04:47|68939.88
21:04:49|68938.78
21:04:49|68937.88
21:04:50|68938.98
21:04:51|68938.43
21:04:52|68938.27
21:04:53|68938.55
21:04:54|68937.47
21:04:55|68937.48
21:04:57|68937.26
21:04:58|68937.52
21:04:59|68936.49
21:04:59|68937.67
21:05:00|68936.63
21:05:01|68937.52
21:05:03|68936.79
21:05:03|68937.51
21:05:05|68937.73
21:05:05|68939.59
21:05:06|68937.5
21:05:08|68940.29
21:05:10|68940.56
21:05:11|68942.54
21:05:12|68941.01
21:05:14|68941.01
21:05:14|68942.54
21:05:15|68941.16
21:05:17|68943.97
21:05:17|68941.21
21:05:18|68942.4
21:05:20|68940.96
21:05:20|68940.99
21:05:22|68939.23
21:05:23|68940.83
21:05:24|68934.59
21:05:25|68935.32
21:05:26|68933.71
21:05:27|68933.87
21:05:28|68929.15
21:05:29|68932.42
21:05:31|68935.62
21:05:32|68935.58
21:05:33|68936.14
21:05:34|68936.76
21:05:35|68941.25
21:05:35|68941.
21:05:37|68941.5
21:05:38|68946.04
21:05:38|68940.
21:05:40|68938.49
21:05:41|68938.62
21:05:42|68942.01
21:05:43|68942.48
21:05:44|68943.66
21:05:45|68943.66
21:05:46|68944.64
21:05:48|68943.8
21:05:48|68944.4
21:05:49|68943.12
21:05:50|68942.82
21:05:51|68944.01
21:05:53|68943.51
21:05:53|68946.01
21:05:54|68946.12
21:05:55|68946.21
21:05:57|68944.66
21:05:58|68946.96
21:05:59|68945.64
21:06:00|68945.59
21:06:01|68944.03
21:06:02|68943.42
21:06:03|68942.66
21:06:04|68940.58
21:06:05|68942.69
21:06:05|68943.66
21:06:06|68942.07
21:06:07|68942.07
21:06:09|68945.99
21:06:11|68942.51
21:06:13|68944.64
21:06:13|68943.5
21:06:14|68943.5
21:06:15|68944.9
21:06:16|68944.66
21:06:18|68943.06
21:06:19|68943.06
21:06:20|68943.55
21:06:21|68946.49
21:06:23|68946.21
21:06:24|68945.5
21:06:26|68944.61
21:06:27|68945.12
21:06:27|68949.26
21:06:29|68949.21
21:06:30|68956.01
21:06:30|68954.15
21:06:31|68954.15
21:06:33|68954.15
21:06:34|68958.29
21:06:35|68959.34
21:06:35|68958.12
21:06:37|68959.81
21:06:38|68961.13
21:06:40|68960.42
21:06:40|68964.98
21:06:41|68960.01
21:06:43|68958.39
21:06:44|68958.12
21:06:45|68958.8
21:06:46|68958.36
21:06:47|68956.34
21:06:49|68957.76
21:06:50|68957.88
21:06:51|68958.87
21:06:51|68960.28
21:06:52|68959.61
21:06:54|68959.38
21:06:54|68957.61
21:06:56|68957.12
21:06:56|68958.43
21:06:58|68959.56
21:06:59|68957.86
21:07:00|68960.4
21:07:01|68951.88
21:07:01|68945.12
21:07:03|68946.85
21:07:03|68942.85
21:07:04|68944.34
21:07:06|68945.88
21:07:07|68942.57
21:07:07|68944.39
21:07:09|68945.8
21:07:10|68946.89
21:07:12|68956.72
21:07:12|68955.25
21:07:14|68955.99
21:07:15|68955.11
21:07:16|68955.11
21:07:17|68956.61
21:07:18|68954.79
21:07:19|68954.64
21:07:20|68952.41
21:07:21|68952.97
21:07:22|68952.63
21:07:23|68953.04
21:07:24|68953.04
21:07:25|68948.82
21:07:26|68949.49
21:07:28|68949.
21:07:28|68949.54
21:07:29|68950.95
21:07:30|68951.79
21:07:31|68948.18
21:07:33|68948.46
21:07:34|68947.75
21:07:35|68950.91
21:07:36|68950.91
21:07:37|68952.22
21:07:38|68951.17
21:07:40|68953.36
21:07:40|68950.85
21:07:41|68952.7
21:07:42|68950.98
21:07:44|68953.05
21:07:44|68957.78
21:07:45|68956.54
21:07:47|68956.49
21:07:47|68954.19
21:07:49|68955.78
21:07:49|68957.8
21:07:51|68957.62
21:07:52|68958.87
21:07:52|68958.83
21:07:54|68955.26
21:07:54|68962.6
21:07:55|68961.02
21:07:57|68960.49
21:07:58|68960.53
21:07:59|68960.53
21:08:00|68960.45
21:08:01|68960.77
21:08:03|68962.1
21:08:04|68960.44
21:08:04|68959.4
21:08:05|68960.71
21:08:06|68961.43
21:08:07|68961.86
21:08:09|68958.94
21:08:10|68955.44
21:08:11|68956.93
21:08:12|68958.79
21:08:13|68957.28
21:08:15|68958.66
21:08:15|68953.11
21:08:16|68954.45
21:08:17|68945.58
21:08:19|68945.12
21:08:20|68946.89
21:08:21|68948.66
21:08:22|68948.1
21:08:23|68954.87
21:08:24|68953.67
21:08:25|68950.81
21:08:26|68949.16
21:08:27|68949.79
21:08:28|68949.91
21:08:30|68949.91
21:08:31|68949.91
21:08:31|68951.45
21:08:33|68952.88
21:08:33|68953.28
21:08:35|68953.28
21:08:35|68951.68
21:08:36|68951.69
21:08:37|68952.19
21:08:39|68950.98
21:08:40|68951.28
21:08:40|68951.28
21:08:42|68949.2
21:08:43|68951.53
21:08:44|68951.53
21:08:45|68953.99
21:08:46|68953.01
21:08:47|68950.65
21:08:48|68951.56
21:08:49|68951.56
21:08:50|68951.46
21:08:51|68951.71
21:08:52|68952.03
21:08:53|68952.82
21:08:55|68953.98
21:08:55|68952.74
21:08:56|68952.74
21:08:58|68953.48
21:08:58|68950.17
21:09:00|68951.69
21:09:01|68953.11
21:09:01|68954.2
21:09:03|68954.29
21:09:04|68954.29
21:09:05|68953.47
21:09:05|68953.51
21:09:07|68953.51
21:09:07|68953.51
21:09:09|68953.83
21:09:10|68954.79
21:09:11|68963.9
21:09:12|68964.59
21:09:13|68964.83
21:09:15|68964.92
21:09:15|68964.92
21:09:17|68965.56
21:09:18|68964.67
21:09:19|68968.7
21:09:20|68966.66
21:09:22|68965.53
21:09:22|68965.53
21:09:23|68969.15
21:09:25|68968.81
21:09:25|68983.08
21:09:27|68978.96
21:09:28|68983.2
21:09:29|68984.21
21:09:30|68983.82
21:09:31|68982.88
21:09:32|68980.62
21:09:33|68983.02
21:09:34|68981.91
21:09:35|68979.45
21:09:37|68981.15
21:09:37|68981.19
21:09:39|68979.84
21:09:40|68979.83
21:09:40|68980.43
21:09:41|68978.81
21:09:42|68972.83
21:09:44|68971.85
21:09:44|68973.19
21:09:46|68973.73
21:09:47|68973.83
21:09:48|68974.17
21:09:49|68973.39
21:09:50|68980.5
21:09:52|68972.04
21:09:53|68973.22
21:09:53|68970.4
21:09:55|68969.56
21:09:56|68970.94
21:09:57|68971.08
21:09:58|68970.15
21:09:59|68969.53
21:10:00|68970.99
21:10:01|68970.47
21:10:03|68967.86
21:10:03|68965.89
21:10:05|68963.99
21:10:06|68966.14
21:10:07|68966.14
21:10:08|68968.51
21:10:09|68969.3
21:10:10|68967.93
21:10:11|68968.2
21:10:12|68968.35
21:10:13|68974.01
21:10:15|68976.51
21:10:16|68974.95
21:10:18|68976.96
21:10:19|68975.33
21:10:19|68975.33
21:10:20|68975.33
21:10:21|68975.77
21:10:23|68975.83
21:10:24|68975.93
21:10:26|68974.3
21:10:26|68974.26
21:10:28|68975.36
21:10:28|68976.35
21:10:30|68977.21
21:10:31|68974.5
21:10:31|68976.2
21:10:33|68978.63
21:10:33|68976.78
21:10:35|68983.11
21:10:35|68981.64
21:10:37|68986.22
21:10:38|68986.43
21:10:40|68984.54
21:10:40|68977.51
21:10:41|68982.64
21:10:43|68983.95
21:10:44|68982.1
21:10:45|68980.49
21:10:45|68979.16
21:10:46|68977.2
21:10:48|68978.48
21:10:48|68980.8
21:10:49|68980.89
21:10:51|68985.35
21:10:52|68984.74
21:10:53|68987.86
21:10:54|68978.97
21:10:54|68981.78
21:10:56|68982.77
21:10:57|68982.01
21:10:58|68982.53
21:10:59|68982.53
21:11:00|68980.14
21:11:01|68984.68
21:11:03|68983.86
21:11:03|68978.19
21:11:04|68980.79
21:11:06|68982.32
21:11:07|68982.71
21:11:07|68981.02
21:11:09|68982.64
21:11:09|68980.49
21:11:11|68980.37
21:11:11|68980.37
21:11:12|68981.49
21:11:13|68981.49
21:11:14|68982.22
21:11:16|68982.97
21:11:17|68983.24
21:11:18|68981.86
21:11:20|68981.64
21:11:20|68982.49
21:11:21|68982.1
21:11:23|68983.34
21:11:24|68984.28
21:11:25|68982.07
21:11:26|68983.04
21:11:27|68980.88
21:11:28|68981.66
21:11:30|68981.18
21:11:30|68987.71
21:11:31|68985.5
21:11:32|68985.4
21:11:33|68983.9
21:11:35|68984.77
21:11:36|68984.8
21:11:37|68986.25
21:11:37|68986.38
21:11:39|68989.63
21:11:40|68989.63
21:11:40|68989.63
21:11:41|68990.17
21:11:43|68990.01
21:11:44|68995.16
21:11:45|68998.9
21:11:46|68997.15
21:11:47|68997.65
21:11:48|69002.99
21:11:49|69002.99
21:11:50|69004.18
21:11:52|69000.
21:11:52|69000.69
21:11:53|69007.63
21:11:54|69009.12
21:11:55|69006.18
21:11:56|69008.58
21:11:57|69008.05
21:11:59|69010.54
21:12:00|69008.41
21:12:00|69006.48
21:12:01|69008.01
21:12:02|69005.4
21:12:04|69007.
21:12:05|69007.
21:12:05|69006.8
21:12:07|69006.98
21:12:08|69012.77
21:12:09|69011.6
21:12:10|69011.56
21:12:11|69013.7
21:12:12|69014.03
21:12:13|69016.
21:12:14|69017.47
21:12:15|69027.95
21:12:17|69026.15
21:12:18|69031.48
21:12:19|69022.96
21:12:21|69023.88
21:12:21|69025.92
21:12:23|69026.13
21:12:23|69026.64
21:12:24|69025.95
21:12:26|69027.83
21:12:27|69026.91
21:12:28|69022.29
21:12:29|69022.99
21:12:30|69017.89
21:12:31|69019.99
21:12:32|69019.99
21:12:33|69021.2
21:12:33|69017.1
21:12:35|69013.96
21:12:36|69017.99
21:12:37|69010.16
21:12:39|69014.5
21:12:39|69018.
21:12:40|69013.34
21:12:42|69019.39
21:12:42|69014.24
21:12:43|69014.89
21:12:44|69017.99
21:12:46|69011.87
21:12:47|69007.75
21:12:48|69009.89
21:12:48|69005.21
21:12:49|69005.87
21:12:52|69007.58
21:12:53|69007.58
21:12:55|69005.67
21:12:55|69001.96
21:12:56|69003.59
21:12:57|69002.19
21:12:58|69002.19
21:12:59|69002.19
21:13:00|69003.7
21:13:01|69003.05
21:13:02|69004.54
21:13:03|69003.12
21:13:04|69003.12
21:13:05|69005.
21:13:07|69003.81
21:13:07|69003.81
21:13:08|69003.81
21:13:09|69005.31
21:13:10|69005.31
21:13:12|69008.21
21:13:12|69006.81
21:13:14|69006.01
21:13:15|69008.
21:13:16|69038.92
21:13:18|69026.69
21:13:20|69029.77
21:13:21|69024.59
21:13:22|69024.89
21:13:23|69027.58
21:13:24|69025.75
21:13:25|68962.
21:13:26|68958.9
21:13:27|68954.07
21:13:28|68957.06
21:13:30|68956.38
21:13:31|68953.39
21:13:32|68952.75
21:13:33|68950.01
21:13:34|68948.01
21:13:35|68946.02
21:13:36|68948.01
21:13:37|68946.07
21:13:38|68945.14
21:13:39|68934.75
21:13:40|68924.73
21:13:42|68921.17
21:13:42|68931.61
21:13:43|68921.79
21:13:44|68920.
21:13:45|68919.59
21:13:46|68918.82
21:13:47|68918.56
21:13:49|68921.49
21:13:50|68921.69
21:13:50|68919.96
21:13:52|68919.9
21:13:52|68918.16
21:13:54|68919.19
21:13:54|68920.48
21:13:55|68919.72
21:13:57|68918.01
21:13:57|68917.27
21:13:59|68916.96
21:14:01|68922.23
21:14:01|68919.05
21:14:02|68920.64
21:14:03|68920.13
21:14:04|68920.41
21:14:05|68918.8
21:14:06|68915.92
21:14:07|68918.55
21:14:09|68918.66
21:14:10|68916.19
21:14:11|68916.74
21:14:12|68916.74
21:14:12|68916.63
21:14:14|68916.75
21:14:15|68915.11
21:14:16|68914.16
21:14:17|68914.76
21:14:19|68881.05
21:14:19|68898.01
21:14:21|68892.21
21:14:22|68892.02
21:14:23|68893.
21:14:24|68896.86
21:14:25|68896.83
21:14:26|68894.38
21:14:28|68897.72
21:14:29|68892.4
21:14:29|68892.1
21:14:30|68896.29
21:14:31|68892.
21:14:33|68892.01
21:14:34|68892.01
21:14:35|68890.77
21:14:37|68891.6
21:14:38|68891.99
21:14:39|68890.44
21:14:39|68890.05
21:14:41|68888.61
21:14:42|68888.31
21:14:43|68890.13
21:14:44|68888.21
21:14:45|68888.32
21:14:47|68890.28
21:14:48|68889.44
21:14:48|68885.9
21:14:50|68882.87
21:14:51|68887.41
21:14:52|68887.29
21:14:53|68884.01
21:14:54|68885.76
21:14:56|68884.
21:14:56|68882.18
21:14:58|68881.25
21:14:58|68881.62
21:15:00|68884.58
21:15:01|68886.77
21:15:02|68862.
21:15:03|68861.33
21:15:04|68861.7
21:15:05|68863.45
21:15:06|68863.36
21:15:07|68864.08
21:15:08|68869.48
21:15:10|68869.39
21:15:10|68869.23
21:15:11|68871.52
21:15:12|68869.99
21:15:13|68872.04
21:15:15|68873.36
21:15:15|68872.61
21:15:17|68872.62
21:15:18|68873.08
21:15:19|68884.19
21:15:21|68886.6
21:15:22|68882.56
21:15:24|68881.67
21:15:25|68880.94
21:15:26|68879.21
21:15:27|68881.21
21:15:29|68882.37
21:15:30|68879.74
21:15:30|68877.48
21:15:32|68878.88
21:15:33|68881.69
21:15:34|68879.4
21:15:34|68880.86
21:15:36|68880.55
21:15:37|68878.53
21:15:37|68879.6
21:15:39|68879.6
21:15:39|68877.65
21:15:41|68880.9
21:15:42|68882.39
21:15:43|68881.62
21:15:44|68898.
21:15:45|68894.
21:15:46|68892.03
21:15:47|68889.44
21:15:48|68890.3
21:15:49|68891.26
21:15:50|68893.75
21:15:51|68893.75
21:15:52|68893.69
21:15:54|68895.42
21:15:54|68894.69
21:15:55|68901.21
21:15:56|68902.54
21:15:57|68900.76
21:15:58|68905.1
21:15:59|68902.83
21:16:00|68900.79
21:16:01|68899.21
21:16:02|68903.13
21:16:03|68905.22
21:16:04|68901.79
21:16:05|68900.98
21:16:06|68900.37
21:16:07|68902.52
21:16:08|68903.2
21:16:09|68902.54
21:16:10|68900.81
21:16:11|68901.25
21:16:12|68901.56
21:16:13|68901.72
21:16:14|68901.72
21:16:15|68900.23
21:16:16|68900.17
21:16:17|68903.83
21:16:18|68898.69
21:16:21|68898.3
21:16:22|68913.38
21:16:23|68911.93
21:16:24|68910.56
21:16:26|68910.89
21:16:26|68914.1
21:16:28|68911.47
21:16:29|68916.11
21:16:30|68922.53
21:16:31|68924.6
21:16:32|68926.1
21:16:33|68928.88
21:16:34|68929.66
21:16:35|68930.04
21:16:37|68929.34
21:16:38|68918.66
21:16:39|68921.43
21:16:40|68922.89
21:16:41|68921.84
21:16:42|68920.5
21:16:43|68920.75
21:16:44|68921.51
21:16:45|68921.01
21:16:46|68921.99
21:16:47|68927.68
21:16:48|68925.62
21:16:49|68925.2
21:16:50|68925.92
21:16:51|68926.95
21:16:52|68926.23
21:16:53|68928.58
21:16:54|68927.48
21:16:55|68928.03
21:16:56|68929.68
21:16:58|68928.52
21:16:58|68932.75
21:17:00|68931.46
21:17:00|68929.65
21:17:02|68933.03
21:17:02|68928.49
21:17:04|68928.49
21:17:05|68927.67
21:17:05|68925.35
21:17:07|68926.27
21:17:08|68927.71
21:17:09|68929.34
21:17:09|68928.79
21:17:11|68930.81
21:17:12|68929.54
21:17:13|68929.81
21:17:14|68930.37
21:17:15|68928.57
21:17:16|68928.57
21:17:17|68928.57
21:17:18|68928.57
21:17:19|68934.93
21:17:20|68935.25
21:17:22|68935.25
21:17:23|68935.25
21:17:25|68934.09
21:17:26|68931.2
21:17:27|68934.39
21:17:28|68934.54
21:17:29|68934.54
21:17:30|68934.54
21:17:32|68934.36
21:17:33|68933.55
21:17:34|68933.55
21:17:35|68927.78
21:17:35|68927.91
21:17:37|68927.65
21:17:38|68927.65
21:17:39|68929.12
21:17:40|68928.92
21:17:41|68928.72
21:17:42|68933.32
21:17:43|68931.49
21:17:45|68931.21
21:17:46|68929.96
21:17:46|68930.22
21:17:48|68931.19
21:17:49|68930.35
21:17:50|68929.34
21:17:51|68929.88
21:17:52|68929.2
21:17:53|68929.35
21:17:54|68930.
21:17:55|68924.83
21:17:57|68929.53
21:17:58|68928.59
21:17:58|68930.21
21:17:59|68934.26
21:18:00|68933.18
21:18:01|68939.61
21:18:02|68940.84
21:18:03|68940.71
21:18:04|68940.85
21:18:06|68940.85
21:18:07|68948.15
21:18:08|68947.4
21:18:08|68944.51
21:18:09|68944.51
21:18:10|68949.99
21:18:11|68951.74
21:18:13|68951.74
21:18:15|68952.67
21:18:16|68952.67
21:18:16|68951.72
21:18:18|68951.53
21:18:18|68954.1
21:18:19|68954.38
21:18:21|68959.89
21:18:22|68962.82
21:18:23|68966.18
21:18:24|68968.
21:18:25|68965.25
21:18:26|68969.49
21:18:28|68969.7
21:18:29|68967.32
21:18:29|68966.8
21:18:30|68966.55
21:18:31|68965.76
21:18:33|68965.73
21:18:34|68965.56
21:18:34|68966.7
21:18:36|68966.29
21:18:37|68965.02
21:18:38|68965.95
21:18:39|68965.64
21:18:40|68966.43
21:18:42|68966.43
21:18:42|68966.64
21:18:44|68966.64
21:18:44|68967.77
21:18:46|68964.66
21:18:46|68964.83
21:18:47|68964.83
21:18:49|68964.67
21:18:50|68965.83
21:18:50|68964.53
21:18:52|68964.45
21:18:53|68966.61
21:18:55|68965.52
21:18:55|68964.64
21:18:57|68965.83
21:18:58|68968.08
21:18:58|68967.2
21:18:59|68966.43
21:19:00|68965.97
21:19:01|68966.7
21:19:02|68966.93
21:19:03|68966.29
21:19:04|68966.29
21:19:06|68966.29
21:19:07|68967.17
21:19:08|68965.82
21:19:09|68965.82
21:19:09|68968.3
21:19:11|68967.43
21:19:12|68967.43
21:19:13|68964.63
21:19:14|68965.4
21:19:15|68965.08
21:19:16|68964.14
21:19:17|68964.14
21:19:18|68964.84
21:19:20|68964.77
21:19:20|68966.48
21:19:21|68966.48
21:19:23|68966.48
21:19:24|68967.46
21:19:25|68965.07
21:19:27|68964.8
21:19:27|68964.8
21:19:29|68962.8
21:19:30|68962.03
21:19:31|68962.8
21:19:33|68963.28
21:19:34|68962.97
21:19:35|68962.96
21:19:36|68959.84
21:19:37|68953.53
21:19:38|68952.1
21:19:40|68953.77
21:19:41|68952.18
21:19:41|68954.45
21:19:42|68952.14
21:19:43|68952.04
21:19:44|68950.5
21:19:45|68949.55
21:19:46|68946.28
21:19:47|68947.76
21:19:48|68950.33
21:19:49|68950.32
21:19:51|68947.23
21:19:52|68949.09
21:19:53|68945.29
21:19:54|68943.77
21:19:55|68943.66
21:19:56|68939.15
21:19:58|68936.44
21:19:59|68936.07
21:20:00|68934.88
21:20:01|68932.5
21:20:01|68935.32
21:20:02|68932.24
21:20:04|68932.42
21:20:05|68932.42
21:20:06|68933.55
21:20:07|68930.83
21:20:08|68933.11
21:20:08|68933.11
21:20:10|68926.24
21:20:11|68927.42
21:20:12|68924.75
21:20:13|68925.59
21:20:14|68924.13
21:20:15|68923.54
21:20:17|68924.17
21:20:17|68923.7
21:20:19|68923.7
21:20:19|68922.73
21:20:20|68923.91
21:20:21|68925.47
21:20:23|68924.22
21:20:25|68924.1
21:20:25|68921.95
21:20:27|68924.62
21:20:29|68921.16
21:20:30|68922.03
21:20:31|68922.32
21:20:32|68923.6
21:20:34|68921.02
21:20:35|68923.99
21:20:36|68922.34
21:20:36|68922.34
21:20:38|68923.62
21:20:39|68923.62
21:20:40|68925.94
21:20:42|68924.58
21:20:42|68924.34
21:20:43|68924.34
21:20:44|68924.21
21:20:45|68924.22
21:20:46|68924.62
21:20:47|68924.62
21:20:48|68927.22
21:20:49|68925.03
21:20:50|68925.25
21:20:52|68926.18
21:20:52|68925.01
21:20:53|68925.99
21:20:54|68926.22
21:20:55|68926.22
21:20:56|68925.18
21:20:57|68924.18
21:20:58|68924.18
21:20:59|68924.66
21:21:01|68921.94
21:21:01|68923.01
21:21:02|68922.62
21:21:03|68922.36
21:21:04|68922.44
21:21:05|68922.59
21:21:07|68922.59
21:21:08|68922.87
21:21:09|68922.87
21:21:09|68922.46
21:21:11|68923.32
21:21:12|68921.56
21:21:12|68923.94
21:21:15|68923.33
21:21:15|68923.33
21:21:17|68933.81
21:21:18|68933.39
21:21:19|68932.98
21:21:20|68935.87
21:21:21|68929.08
21:21:21|68927.6
21:21:23|68927.72
21:21:24|68929.79
21:21:26|68927.7
21:21:27|68929.15
21:21:27|68929.69
21:21:30|68928.64
21:21:31|68926.15
21:21:31|68928.96
21:21:32|68928.96
21:21:34|68929.62
21:21:34|68929.62
21:21:36|68930.42
21:21:37|68929.32
21:21:38|68930.32
21:21:40|68931.88
21:21:41|68930.25
21:21:42|68928.96
21:21:44|68931.63
21:21:44|68929.89
21:21:46|68928.79
21:21:47|68928.79
21:21:47|68927.6
21:21:49|68926.59
21:21:50|68926.59
21:21:51|68927.53
21:21:52|68927.68
21:21:53|68927.44
21:21:53|68926.88
21:21:55|68927.19
21:21:55|68926.95
21:21:57|68926.2
21:21:58|68926.2
21:21:58|68927.05
21:22:00|68925.75
21:22:01|68924.25
21:22:02|68924.25
21:22:04|68925.03
21:22:05|68924.71
21:22:06|68926.52
21:22:06|68925.04
21:22:08|68924.71
21:22:09|68925.91
21:22:09|68925.71
21:22:11|68925.28
21:22:12|68925.19
21:22:13|68925.19
21:22:14|68925.19
21:22:15|68925.57
21:22:16|68922.01
21:22:18|68921.54
21:22:18|68917.77
21:22:19|68920.39
21:22:20|68921.04
21:22:22|68922.05
21:22:22|68921.18
21:22:24|68921.18
21:22:24|68922.01
21:22:27|68924.99
21:22:28|68923.47
21:22:30|68923.68
21:22:30|68923.39
21:22:32|68922.76
21:22:32|68920.55
21:22:34|68922.98
21:22:35|68921.6
21:22:36|68920.92
21:22:38|68920.83
21:22:39|68922.01
21:22:39|68921.15
21:22:41|68921.67
21:22:41|68921.76
21:22:42|68921.76
21:22:44|68918.6
21:22:45|68917.51
21:22:45|68919.07
21:22:47|68919.17
21:22:48|68917.77
21:22:49|68915.95
21:22:49|68914.83
21:22:51|68916.27
21:22:52|68914.97
21:22:53|68912.98
21:22:54|68913.49
21:22:55|68912.54
21:22:56|68912.4
21:22:57|68912.4
21:22:58|68914.09
21:22:59|68911.38
21:23:00|68914.87
21:23:01|68915.55
21:23:02|68914.26
21:23:04|68914.26
21:23:04|68914.04
21:23:05|68912.7
21:23:06|68911.9
21:23:07|68912.09
21:23:08|68911.82
21:23:09|68911.89
21:23:11|68912.03
21:23:11|68905.41
21:23:12|68908.37
21:23:13|68908.37
21:23:14|68898.96
21:23:15|68899.62
21:23:16|68899.
21:23:17|68899.
21:23:18|68900.38
21:23:19|68899.12
21:23:20|68898.95
21:23:21|68899.7
21:23:22|68898.73
21:23:24|68898.5
21:23:25|68893.89
21:23:25|68890.39
21:23:27|68892.46
21:23:28|68892.85
21:23:30|68890.42
21:23:31|68890.86
21:23:31|68890.34
21:23:33|68889.95
21:23:34|68888.12
21:23:36|68888.55
21:23:37|68889.91
21:23:38|68892.22
21:23:39|68890.11
21:23:40|68890.11
21:23:41|68887.66
21:23:42|68887.54
21:23:43|68887.08
21:23:44|68883.36
21:23:45|68887.12
21:23:47|68886.13
21:23:47|68886.27
21:23:48|68886.05
21:23:50|68886.48
21:23:51|68885.28
21:23:51|68884.62
21:23:52|68885.91
21:23:53|68883.56
21:23:55|68883.02
21:23:56|68883.87
21:23:56|68883.21
21:23:58|68883.12
21:23:59|68884.73
21:24:01|68884.71
21:24:01|68883.07
21:24:03|68883.82
21:24:04|68882.79
21:24:05|68882.89
21:24:05|68882.63
21:24:07|68884.18
21:24:07|68886.02
21:24:09|68882.46
21:24:10|68882.46
21:24:11|68881.5
21:24:11|68882.47
21:24:13|68881.95
21:24:14|68880.8
21:24:15|68881.7
21:24:16|68876.89
21:24:16|68876.83
21:24:17|68875.45
21:24:18|68876.48
21:24:20|68876.28
21:24:21|68875.28
21:24:22|68875.36
21:24:23|68876.62
21:24:24|68875.01
21:24:25|68874.58
21:24:27|68870.93
21:24:29|68867.54
21:24:29|68861.
21:24:31|68860.
21:24:32|68862.11
21:24:33|68858.
21:24:35|68846.6
21:24:35|68846.
21:24:37|68849.76
21:24:38|68849.94
21:24:39|68847.92
21:24:40|68846.45
21:24:41|68848.39
21:24:42|68846.4
21:24:44|68850.67
21:24:44|68849.97
21:24:46|68850.
21:24:46|68849.96
21:24:48|68848.24
21:24:49|68849.66
21:24:50|68849.93
21:24:51|68850.67
21:24:52|68849.27
21:24:53|68849.27
21:24:54|68848.89
21:24:56|68849.31
21:24:56|68849.31
21:24:58|68851.96
21:24:58|68845.6
21:24:59|68845.6
21:25:00|68849.29
21:25:02|68858.93
21:25:03|68854.73
21:25:04|68854.4
21:25:05|68858.66
21:25:06|68854.02
21:25:06|68854.01
21:25:08|68853.93
21:25:08|68856.04
21:25:10|68855.86
21:25:11|68856.85
21:25:12|68854.45
21:25:13|68854.1
21:25:14|68854.98
21:25:15|68855.46
21:25:16|68854.04
21:25:17|68854.01
21:25:18|68853.58
21:25:19|68853.54
21:25:21|68853.92
21:25:22|68853.72
21:25:23|68856.49
21:25:24|68855.54
21:25:24|68855.54
21:25:26|68854.79
21:25:27|68856.66
21:25:28|68851.71
21:25:30|68844.05
21:25:32|68844.91
21:25:32|68845.42
21:25:33|68848.04
21:25:35|68848.57
21:25:36|68847.29
21:25:37|68847.16
21:25:38|68848.25
21:25:39|68846.56
21:25:41|68853.7
21:25:41|68854.51
21:25:42|68857.28
21:25:43|68854.25
21:25:45|68854.59
21:25:46|68852.36
21:25:46|68855.4
21:25:48|68854.28
21:25:48|68854.28
21:25:50|68855.69
21:25:51|68856.43
21:25:51|68859.3
21:25:52|68860.26
21:25:54|68854.95
21:25:55|68861.86
21:25:56|68861.18
21:25:57|68860.79
21:25:58|68860.79
21:25:59|68859.14
21:26:00|68859.26
21:26:02|68861.02
21:26:02|68860.82
21:26:03|68859.3
21:26:04|68860.5
21:26:05|68860.85
21:26:07|68860.63
21:26:07|68860.11
21:26:09|68860.49
21:26:09|68861.69
21:26:11|68860.95
21:26:11|68862.28
21:26:12|68862.46
21:26:14|68862.06
21:26:15|68862.84
21:26:16|68861.45
21:26:17|68861.37
21:26:18|68860.61
21:26:19|68861.75
21:26:20|68862.75
21:26:21|68860.79
21:26:22|68862.93
21:26:23|68862.83
21:26:24|68862.83
21:26:25|68863.8
21:26:26|68865.45
21:26:27|68870.48
21:26:28|68870.79
21:26:29|68871.31
21:26:31|68863.93
21:26:33|68867.93
21:26:34|68869.27
21:26:35|68868.5
21:26:37|68870.16
21:26:37|68869.9
21:26:38|68872.38
21:26:40|68871.54
21:26:41|68870.96
21:26:43|68871.73
21:26:43|68871.61
21:26:45|68872.65
21:26:45|68873.05
21:26:47|68872.92
21:26:47|68872.78
21:26:48|68877.5
21:26:49|68877.5
21:26:51|68877.75
21:26:53|68877.62
21:26:53|68877.07
21:26:55|68879.13
21:26:56|68878.66
21:26:57|68879.97
21:26:58|68879.97
21:26:59|68879.97
21:27:00|68881.
21:27:01|68881.21
21:27:02|68879.46
21:27:03|68879.91
21:27:04|68878.92
21:27:05|68881.76
21:27:06|68879.82
21:27:07|68879.29
21:27:08|68879.22
21:27:09|68879.22
21:27:10|68880.98
21:27:12|68880.22
21:27:13|68881.13
21:27:13|68881.13
21:27:15|68878.13
21:27:15|68879.99
21:27:16|68869.13
21:27:17|68867.03
21:27:19|68869.78
21:27:19|68870.15
21:27:20|68869.09
21:27:21|68869.97
21:27:22|68869.72
21:27:24|68871.56
21:27:25|68869.49
21:27:25|68868.7
21:27:26|68869.12
21:27:28|68869.42
21:27:29|68868.75
21:27:29|68869.69
21:27:32|68869.02
21:27:34|68869.92
21:27:35|68871.52
21:27:36|68869.75
21:27:37|68870.63
21:27:38|68871.83
21:27:39|68871.48
21:27:41|68871.62
21:27:42|68871.62
21:27:43|68867.51
21:27:44|68867.55
21:27:45|68868.29
21:27:46|68867.12
21:27:47|68867.49
21:27:48|68867.49
21:27:49|68867.5
21:27:50|68867.51
21:27:51|68868.87
21:27:52|68869.72
21:27:53|68868.09
21:27:54|68868.22
21:27:55|68869.14
21:27:56|68870.06
21:27:58|68867.96
21:27:58|68867.96
21:28:00|68869.81
21:28:01|68867.95
21:28:02|68868.36
21:28:03|68868.36
21:28:04|68867.77
21:28:04|68867.55
21:28:06|68867.55
21:28:07|68866.51
21:28:08|68867.79
21:28:09|68869.48
21:28:10|68870.86
21:28:11|68867.59
21:28:12|68867.59
21:28:13|68868.92
21:28:15|68868.09
21:28:16|68870.96
21:28:17|68866.58
21:28:18|68869.37
21:28:19|68866.14
21:28:20|68864.64
21:28:22|68865.67
21:28:23|68864.97
21:28:24|68865.57
21:28:25|68857.07
21:28:26|68857.14
21:28:27|68855.17
21:28:27|68856.09
21:28:29|68854.86
21:28:30|68854.86
21:28:31|68851.9
21:28:32|68852.6
21:28:34|68851.75
21:28:35|68850.
21:28:36|68847.79
21:28:38|68845.49
21:28:39|68844.53
21:28:40|68843.67
21:28:42|68844.12
21:28:42|68843.39
21:28:44|68844.81
21:28:46|68844.19
21:28:47|68844.45
21:28:48|68844.37
21:28:48|68840.
21:28:50|68843.42
21:28:51|68843.37
21:28:52|68844.5
21:28:53|68843.4
21:28:55|68843.4
21:28:55|68843.83
21:28:57|68842.81
21:28:58|68842.97
21:28:59|68840.04
21:29:00|68840.04
21:29:01|68841.57
21:29:02|68841.27
21:29:03|68840.49
21:29:05|68840.64
21:29:06|68840.44
21:29:06|68840.78
21:29:08|68836.07
21:29:09|68836.83
21:29:09|68832.08
21:29:11|68830.88
21:29:12|68833.17
21:29:13|68834.47
21:29:14|68832.78
21:29:15|68834.49
21:29:16|68833.31
21:29:17|68833.31
21:29:18|68833.31
21:29:19|68833.31
21:29:20|68834.39
21:29:21|68832.17
21:29:23|68833.33
21:29:23|68833.21
21:29:24|68832.58
21:29:25|68834.06
21:29:26|68833.45
21:29:27|68833.63
21:29:28|68834.42
21:29:30|68833.46
21:29:30|68834.02
21:29:31|68833.51
21:29:33|68832.38
21:29:34|68834.09
21:29:36|68830.98
21:29:37|68833.71
21:29:38|68833.08
21:29:39|68833.4
21:29:40|68831.35
21:29:41|68832.32
21:29:42|68832.81
21:29:44|68829.19
21:29:44|68832.
21:29:45|68830.55
21:29:47|68830.55
21:29:47|68829.61
21:29:49|68831.09
21:29:50|68832.
21:29:51|68830.24
21:29:52|68831.28
21:29:54|68830.86
21:29:54|68830.6
21:29:55|68833.25
21:29:56|68832.85
21:29:57|68834.11
21:29:59|68835.58
21:30:00|68832.93
21:30:01|68831.37
21:30:02|68829.93
21:30:03|68831.19
21:30:04|68829.9
21:30:06|68829.
21:30:07|68830.05
21:30:08|68848.25
21:30:09|68849.27
21:30:10|68853.24
21:30:11|68852.75
21:30:13|68852.51
21:30:14|68852.51
21:30:15|68852.51
21:30:15|68852.51
21:30:17|68855.24
21:30:17|68858.11
21:30:19|68857.7
21:30:19|68864.81
21:30:20|68865.82
21:30:22|68864.43
21:30:22|68864.43
21:30:23|68862.78
21:30:24|68863.06
21:30:26|68865.7
21:30:27|68864.31
21:30:28|68864.51
21:30:29|68864.1
21:30:30|68867.43
21:30:31|68869.41
21:30:32|68867.61
21:30:33|68867.88
21:30:33|68868.77
21:30:36|68867.18
21:30:36|68868.45
21:30:37|68867.19
21:30:39|68866.29
21:30:39|68868.35
21:30:42|68867.6
21:30:42|68867.04
21:30:43|68865.94
21:30:45|68864.47
21:30:46|68868.38
21:30:47|68866.87
21:30:47|68866.87
21:30:48|68868.25
21:30:50|68866.78
21:30:51|68866.78
21:30:51|68866.01
21:30:52|68866.32
21:30:53|68870.02
21:30:55|68871.02
21:30:56|68869.73
21:30:57|68870.07
21:30:58|68879.88
21:30:59|68889.2
21:31:00|68888.67
21:31:01|68889.28
21:31:02|68888.
21:31:04|68887.27
21:31:05|68907.64
21:31:06|68909.32
21:31:07|68911.98
21:31:08|68914.86
21:31:09|68915.4
21:31:10|68915.84
21:31:11|68915.06
21:31:12|68915.15
21:31:13|68915.15
21:31:14|68917.58
21:31:15|68915.53
21:31:16|68916.77
21:31:17|68917.94
21:31:18|68916.87
21:31:19|68916.87
21:31:20|68916.74
21:31:21|68917.05
21:31:22|68926.33
21:31:23|68922.36
21:31:24|68923.84
21:31:26|68926.19
21:31:26|68926.33
21:31:27|68926.
21:31:28|68926.
21:31:29|68925.22
21:31:30|68926.73
21:31:31|68925.06
21:31:33|68923.86
21:31:34|68921.84
21:31:36|68916.
21:31:37|68919.2
21:31:38|68918.45
21:31:39|68917.48
21:31:40|68915.96
21:31:41|68915.55
21:31:42|68919.41
21:31:43|68916.12
21:31:45|68922.01
21:31:45|68922.39
21:31:46|68921.57
21:31:47|68921.31
21:31:49|68919.37
21:31:49|68920.61
21:31:50|68920.96
21:31:51|68921.45
21:31:52|68920.96
21:31:53|68918.56
21:31:55|68918.63
21:31:55|68919.02
21:31:57|68923.96
21:31:57|68923.96
21:31:59|68923.96
21:32:00|68921.12
21:32:01|68917.77
21:32:02|68917.96
21:32:03|68917.56
21:32:04|68918.89
21:32:05|68917.78
21:32:07|68917.92
21:32:07|68924.13
21:32:08|68921.29
21:32:09|68921.29
21:32:10|68922.52
21:32:11|68922.52
21:32:13|68923.88
21:32:14|68922.4
21:32:15|68921.04
21:32:16|68920.7
21:32:17|68921.75
21:32:18|68921.63
21:32:18|68915.44
21:32:20|68919.92
21:32:21|68922.77
21:32:22|68918.12
21:32:23|68916.68
21:32:24|68916.55
21:32:25|68918.54
21:32:26|68920.18
21:32:27|68920.11
21:32:28|68924.75
21:32:29|68922.28
21:32:30|68922.28
21:32:31|68922.28
21:32:32|68918.31
21:32:34|68919.74
21:32:36|68921.99
21:32:37|68921.14
21:32:38|68921.14
21:32:40|68922.29
21:32:41|68922.2
21:32:41|68920.1
21:32:43|68920.1
21:32:44|68920.69
21:32:46|68921.93
21:32:47|68920.6
21:32:48|68920.6
21:32:49|68920.84
21:32:51|68919.95
21:32:51|68921.16
21:32:53|68919.21
21:32:53|68922.
21:32:55|68919.87
21:32:56|68920.95
21:32:56|68922.
21:32:58|68920.05
21:32:59|68921.02
21:33:00|68920.04
21:33:01|68919.83
21:33:02|68919.93
21:33:03|68923.56
21:33:04|68922.83
21:33:05|68921.79
21:33:07|68920.89
21:33:07|68922.18
21:33:08|68920.84
21:33:09|68920.35
21:33:11|68921.29
21:33:12|68920.09
21:33:13|68922.03
21:33:14|68921.79
21:33:15|68921.79
21:33:16|68924.
21:33:18|68921.6
21:33:18|68920.4
21:33:20|68920.4
21:33:20|68920.4
21:33:22|68919.49
21:33:23|68920.02
21:33:24|68920.02
21:33:25|68919.99
21:33:26|68920.38
21:33:27|68920.38
21:33:28|68923.79
21:33:29|68921.9
21:33:30|68919.8
21:33:31|68921.77
21:33:32|68920.79
21:33:34|68919.87
21:33:34|68919.6
21:33:36|68919.6
21:33:37|68920.13
21:33:37|68920.13
21:33:39|68919.11
21:33:40|68919.79
21:33:42|68919.12
21:33:43|68909.18
21:33:43|68912.85
21:33:45|68912.91
21:33:46|68912.91
21:33:47|68913.02
21:33:48|68913.02
21:33:50|68913.02
21:33:50|68910.05
21:33:51|68910.76
21:33:52|68907.32
21:33:53|68904.99
21:33:55|68902.21
21:33:56|68899.8
21:33:57|68899.15
21:33:58|68898.14
21:33:59|68895.8
21:34:01|68893.22
21:34:02|68890.
21:34:03|68893.04
21:34:03|68891.98
21:34:05|68891.98
21:34:06|68889.6
21:34:07|68890.85
21:34:08|68888.79
21:34:08|68890.8
21:34:11|68890.8
21:34:12|68889.55
21:34:13|68888.8
21:34:14|68886.33
21:34:15|68884.71
21:34:16|68884.25
21:34:17|68889.61
21:34:18|68886.95
21:34:19|68886.95
21:34:20|68886.02
21:34:22|68886.38
21:34:22|68886.31
21:34:23|68886.31
21:34:24|68887.4
21:34:25|68889.95
21:34:27|68888.92
21:34:27|68887.93
21:34:28|68891.
21:34:29|68890.64
21:34:30|68891.65
21:34:32|68892.95
21:34:33|68893.03
21:34:34|68893.38
21:34:35|68894.48
21:34:36|68892.47
21:34:37|68892.53
21:34:39|68908.
21:34:39|68918.15
21:34:42|68919.92
21:34:42|68924.
21:34:43|68922.13
21:34:45|68921.2
21:34:46|68930.03
21:34:47|68929.44
21:34:48|68927.88
21:34:49|68925.29
21:34:50|68931.01
21:34:51|68930.34
21:34:52|68929.29
21:34:53|68930.
21:34:55|68930.
21:34:56|68928.77
21:34:57|68940.05
21:34:58|68950.
21:34:59|68944.57
21:35:01|68943.73
21:35:01|68947.45
21:35:03|68945.18
21:35:04|68944.79
21:35:05|68962.61
21:35:06|68959.37
21:35:06|68960.77
21:35:08|68961.71
21:35:09|68962.52
21:35:10|68959.84
21:35:11|68959.87
21:35:12|68961.41
21:35:13|68962.52
21:35:14|68959.26
21:35:15|68961.46
21:35:16|68957.76
21:35:18|68961.38
21:35:18|68960.24
21:35:19|68960.14
21:35:21|68960.32
21:35:21|68960.32
21:35:23|68959.76
21:35:24|68972.26
21:35:25|68973.16
21:35:26|68967.06
21:35:26|68964.22
21:35:28|68974.97
21:35:29|68972.45
21:35:30|68969.32
21:35:31|68972.26
21:35:32|68972.87
21:35:33|68971.19
21:35:34|68971.19
21:35:35|68971.44
21:35:36|68973.55
21:35:36|68982.35
21:35:37|68977.69
21:35:40|68978.87
21:35:41|68982.38
21:35:42|68979.55
21:35:44|68978.42
21:35:45|68979.75
21:35:46|68979.32
21:35:47|68978.36
21:35:48|68979.13
21:35:49|68979.13
21:35:50|68983.23
21:35:51|68981.54
21:35:52|68984.68
21:35:54|68985.
21:35:54|68981.81
21:35:55|68981.81
21:35:57|68981.16
21:35:57|68980.89
21:35:59|68984.11
21:36:00|68982.19
21:36:01|68978.38
21:36:02|68980.17
21:36:03|68978.07
21:36:04|68977.9
21:36:05|68975.62
21:36:06|68967.9
21:36:07|68960.06
21:36:08|68960.48
21:36:09|68956.07
21:36:10|68957.8
21:36:11|68959.26
21:36:13|68957.28
21:36:13|68957.59
21:36:14|68956.6
21:36:15|68956.27
21:36:16|68956.43
21:36:17|68958.05
21:36:18|68955.71
21:36:20|68955.81
21:36:20|68958.17
21:36:21|68955.6
21:36:23|68955.4
21:36:24|68957.06
21:36:25|68955.47
21:36:26|68956.36
21:36:26|68958.46
21:36:28|68956.75
21:36:29|68955.82
21:36:30|68955.84
21:36:31|68954.27
21:36:31|68955.05
21:36:33|68954.08
21:36:33|68952.81
21:36:35|68948.25
21:36:36|68948.5
21:36:37|68948.5
21:36:38|68948.5
21:36:39|68947.28
21:36:41|68947.44
21:36:42|68947.34
21:36:43|68947.3
21:36:45|68948.54
21:36:45|68947.56
21:36:47|68946.78
21:36:47|68946.78
21:36:49|68946.78
21:36:50|68945.99
21:36:51|68945.99
21:36:52|68945.99
21:36:54|68945.49
21:36:55|68945.49
21:36:56|68945.49
21:36:56|68946.84
21:36:57|68947.39
21:36:59|68946.23
21:36:59|68945.39
21:37:01|68944.95
21:37:01|68945.6
21:37:03|68944.67
21:37:04|68944.67
21:37:05|68944.67
21:37:06|68944.67
21:37:07|68944.15
21:37:08|68944.61
21:37:09|68944.61
21:37:10|68943.61
21:37:12|68942.61
21:37:12|68943.05
21:37:14|68943.01
21:37:14|68941.43
21:37:16|68938.25
21:37:17|68936.28
21:37:17|68936.4
21:37:19|68936.07
21:37:20|68933.82
21:37:21|68934.3
21:37:22|68932.71
21:37:22|68932.75
21:37:23|68930.79
21:37:25|68930.63
21:37:26|68929.57
21:37:27|68930.51
21:37:28|68930.51
21:37:30|68929.49
21:37:30|68921.
21:37:31|68920.
21:37:33|68919.78
21:37:33|68920.51
21:37:35|68920.6
21:37:35|68919.15
21:37:37|68918.61
21:37:38|68917.97
21:37:39|68917.97
21:37:40|68918.47
21:37:41|68918.47
21:37:43|68917.12
21:37:43|68922.49
21:37:44|68922.3
21:37:45|68921.69
21:37:46|68921.91
21:37:48|68921.03
21:37:48|68924.89
21:37:49|68922.27
21:37:51|68921.56
21:37:52|68921.84
21:37:53|68921.84
21:37:54|68923.02
21:37:55|68923.35
21:37:56|68927.67
21:37:57|68926.34
21:37:59|68926.17
21:37:59|68928.9
21:38:01|68924.74
21:38:02|68926.04
21:38:03|68926.06
21:38:04|68933.36
21:38:05|68930.34
21:38:06|68930.96
21:38:08|68931.5
21:38:08|68935.68
21:38:10|68941.54
21:38:10|68942.13
21:38:12|68937.06
21:38:12|68941.93
21:38:14|68942.14
21:38:15|68941.68
21:38:16|68943.48
21:38:17|68942.39
21:38:18|68942.64
21:38:19|68940.86
21:38:20|68942.48
21:38:22|68941.78
21:38:22|68941.26
21:38:23|68941.26
21:38:25|68941.98
21:38:25|68943.95
21:38:27|68942.72
21:38:28|68942.53
21:38:28|68943.
21:38:30|68941.21
21:38:30|68943.42
21:38:32|68943.82
21:38:33|68943.62
21:38:34|68939.69
21:38:34|68942.2
21:38:36|68942.32
21:38:37|68941.6
21:38:38|68942.39
21:38:39|68941.69
21:38:40|68944.16
21:38:41|68944.57
21:38:43|68945.26
21:38:45|68945.26
21:38:46|68946.08
21:38:46|68945.24
21:38:48|68946.1
21:38:49|68950.74
21:38:51|68951.11
21:38:52|68951.36
21:38:52|68951.36
21:38:54|68952.2
21:38:54|68952.19
21:38:55|68952.86
21:38:57|68952.99
21:38:58|68954.8
21:38:59|68953.42
21:39:00|68953.42
21:39:01|68954.39
21:39:03|68955.24
21:39:03|68954.16
21:39:04|68954.16
21:39:05|68954.16
21:39:07|68953.21
21:39:07|68954.97
21:39:09|68957.23
21:39:09|68956.58
21:39:11|68956.25
21:39:12|68956.25
21:39:13|68957.06
21:39:13|68954.54
21:39:14|68953.37
21:39:16|68953.92
21:39:16|68955.89
21:39:18|68955.89
21:39:18|68957.68
21:39:20|68956.57
21:39:20|68956.57
21:39:22|68955.69
21:39:22|68954.5
21:39:24|68956.35
21:39:24|68955.54
21:39:25|68960.91
21:39:27|68955.91
21:39:28|68957.85
21:39:29|68957.72
21:39:29|68957.72
21:39:31|68957.16
21:39:32|68957.79
21:39:33|68957.79
21:39:33|68955.39
21:39:35|68956.43
21:39:37|68955.39
21:39:37|68965.9
21:39:39|68964.63
21:39:39|68960.45
21:39:41|68963.11
21:39:42|68963.18
21:39:43|68960.04
21:39:44|68952.73
21:39:46|68950.89
21:39:47|68951.5
21:39:47|68957.42
21:39:50|68954.33
21:39:50|68954.12
21:39:51|68956.05
21:39:53|68955.61
21:39:53|68954.98
21:39:54|68955.03
21:39:55|68955.16
21:39:57|68955.46
21:39:57|68957.79
21:39:59|68957.23
21:40:00|68965.92
21:40:01|68959.99
21:40:02|68964.69
21:40:03|68967.29
21:40:03|68967.38
21:40:04|68966.26
21:40:06|68966.26
21:40:06|68967.35
21:40:07|68967.9
21:40:09|68965.9
21:40:11|68966.58
21:40:12|68966.27
21:40:13|68966.27
21:40:13|68967.5
21:40:14|68967.62
21:40:16|68968.2
21:40:17|68968.74
21:40:18|68967.96
21:40:19|68967.96
21:40:20|68967.96
21:40:21|68968.64
21:40:22|68968.46
21:40:24|68967.73
21:40:24|68970.49
21:40:25|68969.21
21:40:26|68969.35
21:40:27|68968.36
21:40:28|68965.86
21:40:30|68965.86
21:40:30|68969.37
21:40:31|68971.71
21:40:33|68971.58
21:40:34|68972.48
21:40:34|68971.59
21:40:35|68972.22
21:40:36|68972.18
21:40:38|68972.64
21:40:39|68973.28
21:40:40|68972.
21:40:41|68972.
21:40:42|68971.52
21:40:44|68971.88
21:40:45|68971.34
21:40:45|68971.54
21:40:47|68972.56
21:40:48|68969.99
21:40:49|68978.42
21:40:50|68979.32
21:40:50|68982.25
21:40:52|68979.95
21:40:53|68979.95
21:40:54|68980.79
21:40:55|68980.79
21:40:56|68980.91
21:40:57|68979.94
21:40:58|68978.82
21:40:59|68975.25
21:41:01|68976.1
21:41:02|68976.97
21:41:03|68976.97
21:41:04|68976.63
21:41:05|68974.6
21:41:06|68972.74
21:41:08|68968.6
21:41:08|68969.89
21:41:09|68967.87
21:41:10|68963.66
21:41:11|68964.4
21:41:12|68963.36
21:41:14|68961.9
21:41:15|68961.48
21:41:15|68958.71
21:41:17|68958.79
21:41:18|68956.73
21:41:19|68955.34
21:41:20|68955.07
21:41:21|68956.08
21:41:22|68954.72
21:41:23|68954.72
21:41:24|68955.63
21:41:25|68955.63
21:41:26|68957.91
21:41:27|68955.79
21:41:28|68956.25
21:41:29|68956.25
21:41:30|68956.25
21:41:31|68955.35
21:41:32|68957.29
21:41:33|68956.42
21:41:34|68954.5
21:41:36|68954.51
21:41:36|68954.51
21:41:37|68954.51
21:41:38|68954.51
21:41:39|68954.61
21:41:40|68954.04
21:41:41|68957.11
21:41:42|68954.5
21:41:44|68956.13
21:41:45|68956.16
21:41:47|68954.54
21:41:48|68954.54
21:41:49|68956.77
21:41:50|68955.27
21:41:52|68954.46
21:41:53|68952.79
21:41:54|68952.8
21:41:56|68952.8
21:41:57|68952.79
21:41:57|68951.77
21:41:59|68951.77
21:42:00|68951.77
21:42:00|68951.77
21:42:01|68951.46
21:42:02|68952.48
21:42:04|68952.48
21:42:05|68950.79
21:42:06|68949.83
21:42:07|68950.64
21:42:08|68950.64
21:42:08|68950.64
21:42:11|68950.59
21:42:12|68949.88
21:42:13|68950.58
21:42:15|68949.86
21:42:15|68951.2
21:42:17|68951.2
21:42:17|68951.2
21:42:19|68950.64
21:42:19|68950.17
21:42:20|68950.13
21:42:21|68950.13
21:42:22|68950.1
21:42:23|68948.78
21:42:24|68948.
21:42:25|68946.83
21:42:26|68946.49
21:42:28|68947.06
21:42:28|68946.51
21:42:30|68945.28
21:42:30|68945.73
21:42:31|68944.71
21:42:32|68943.59
21:42:33|68944.51
21:42:34|68943.97
21:42:35|68944.48
21:42:37|68944.48
21:42:38|68944.92
21:42:39|68944.92
21:42:40|68945.02
21:42:41|68945.54
21:42:42|68942.79
21:42:43|68940.
21:42:44|68942.17
21:42:45|68941.86
21:42:46|68941.83
21:42:47|68941.93
21:42:48|68941.81
21:42:50|68941.1
21:42:51|68940.96
21:42:53|68941.81
21:42:54|68941.81
21:42:54|68940.3
21:42:56|68936.67
21:42:57|68936.67
21:42:58|68935.55
21:42:59|68935.45
21:43:00|68934.43
21:43:01|68934.43
21:43:03|68934.43
21:43:04|68936.01
21:43:05|68936.21
21:43:06|68936.21
21:43:07|68936.21
21:43:08|68936.21
21:43:09|68936.21
21:43:10|68936.21
21:43:11|68935.02
21:43:13|68935.02
21:43:13|68935.02
21:43:15|68933.02
21:43:15|68933.02
21:43:17|68933.02
21:43:17|68935.36
21:43:19|68935.36
21:43:19|68935.36
21:43:21|68934.85
21:43:22|68931.76
21:43:23|68933.7
21:43:25|68934.9
21:43:26|68935.84
21:43:27|68935.38
21:43:28|68935.88
21:43:28|68935.88
21:43:29|68935.27
21:43:31|68935.27
21:43:32|68934.82
21:43:33|68935.23
21:43:34|68935.23
21:43:35|68935.23
21:43:36|68935.23
21:43:37|68934.38
21:43:38|68933.93
21:43:39|68932.66
21:43:40|68931.35
21:43:41|68930.79
21:43:42|68930.79
21:43:43|68930.79
21:43:45|68930.79
21:43:45|68930.8
21:43:46|68930.
21:43:48|68930.79
21:43:49|68925.
21:43:50|68925.61
21:43:51|68924.16
21:43:53|68920.29
21:43:54|68919.54
21:43:55|68916.
21:43:56|68916.3
21:43:57|68917.19
21:43:57|68917.05
21:43:59|68915.73
21:43:59|68915.5
21:44:01|68915.
21:44:02|68915.
21:44:03|68913.97
21:44:04|68913.82
21:44:05|68913.82
21:44:06|68912.6
21:44:08|68913.32
21:44:08|68912.42
21:44:11|68912.42
21:44:12|68910.01
21:44:12|68912.08
21:44:13|68912.08
21:44:14|68912.08
21:44:15|68912.08
21:44:16|68912.07
21:44:18|68913.4
21:44:19|68912.54
21:44:20|68912.54
21:44:21|68910.41
21:44:22|68910.41
21:44:23|68910.28
21:44:24|68910.4
21:44:25|68911.04
21:44:26|68911.01
21:44:27|68911.74
21:44:28|68911.08
21:44:29|68910.44
21:44:30|68910.44
21:44:31|68910.44
21:44:33|68910.44
21:44:33|68911.68
21:44:35|68911.14
21:44:35|68912.82
21:44:36|68911.22
21:44:37|68911.22
21:44:38|68911.21
21:44:39|68911.21
21:44:40|68909.
21:44:42|68908.9
21:44:42|68904.93
21:44:43|68905.54
21:44:44|68906.18
21:44:45|68904.48
21:44:46|68906.35
21:44:49|68904.47
21:44:50|68904.7
21:44:52|68904.46
21:44:52|68904.24
21:44:54|68904.25
21:44:56|68903.39
21:44:57|68904.66
21:44:58|68904.61
21:44:58|68904.61
21:45:00|68902.81
21:45:01|68902.79
21:45:01|68899.28
21:45:02|68899.28
21:45:04|68896.94
21:45:06|68896.95
21:45:07|68896.85
21:45:07|68896.85
21:45:09|68896.36
21:45:10|68896.36
21:45:10|68891.02
21:45:12|68895.9
21:45:13|68892.02
21:45:14|68892.98
21:45:15|68891.09
21:45:16|68893.02
21:45:17|68891.03
21:45:18|68892.04
21:45:19|68890.61
21:45:20|68887.05
21:45:21|68885.75
21:45:22|68883.35
21:45:23|68882.57
21:45:25|68885.17
21:45:25|68886.6
21:45:27|68886.7
21:45:28|68885.25
21:45:28|68880.
21:45:29|68880.
21:45:30|68881.53
21:45:31|68881.53
21:45:32|68881.53
21:45:33|68881.53
21:45:34|68881.53
21:45:36|68882.72
21:45:37|68880.28
21:45:38|68880.28
21:45:39|68880.28
21:45:41|68876.28
21:45:41|68878.99
21:45:42|68878.99
21:45:44|68877.75
21:45:45|68877.75
21:45:46|68877.16
21:45:46|68877.4
21:45:47|68878.38
21:45:49|68877.25
21:45:51|68877.17
21:45:52|68877.17
21:45:53|68876.98
21:45:53|68876.98
21:45:55|68876.12
21:45:55|68877.
21:45:57|68877.
21:45:58|68876.26
21:45:59|68871.99
21:46:00|68869.01
21:46:02|68871.
21:46:02|68871.
21:46:04|68870.95
21:46:05|68870.93
21:46:06|68870.93
21:46:07|68869.29
21:46:08|68868.82
21:46:09|68868.89
21:46:10|68864.22
21:46:10|68865.78
21:46:12|68866.91
21:46:13|68869.8
21:46:14|68865.71
21:46:15|68871.14
21:46:16|68865.7
21:46:17|68867.24
21:46:18|68865.78
21:46:19|68864.71
21:46:20|68866.65
21:46:21|68864.23
21:46:22|68864.23
21:46:23|68864.23
21:46:24|68863.73
21:46:25|68859.42
21:46:26|68862.2
21:46:27|68859.15
21:46:28|68864.18
21:46:29|68864.18
21:46:30|68863.96
21:46:32|68862.29
21:46:34|68855.
21:46:34|68856.47
21:46:35|68856.47
21:46:37|68851.21
21:46:38|68847.
21:46:40|68849.78
21:46:40|68846.8
21:46:42|68846.65
21:46:42|68846.65
21:46:44|68847.87
21:46:45|68846.89
21:46:46|68844.16
21:46:47|68845.46
21:46:48|68845.46
21:46:49|68846.26
21:46:51|68846.26
21:46:53|68842.85
21:46:53|68841.5
21:46:55|68840.
21:46:56|68842.04
21:46:57|68842.18
21:46:58|68840.
21:46:59|68840.
21:47:00|68842.75
21:47:01|68840.
21:47:02|68842.15
21:47:03|68842.15
21:47:05|68840.
21:47:05|68842.8
21:47:07|68838.84
21:47:08|68837.01
21:47:09|68837.01
21:47:10|68836.96
21:47:12|68837.04
21:47:12|68838.11
21:47:13|68839.11
21:47:14|68839.59
21:47:15|68839.9
21:47:17|68837.72
21:47:18|68838.57
21:47:19|68838.57
21:47:20|68838.57
21:47:21|68838.65
21:47:22|68838.65
21:47:23|68840.
21:47:24|68840.24
21:47:26|68838.14
21:47:27|68840.39
21:47:27|68840.39
21:47:28|68840.39
21:47:30|68839.94
21:47:31|68839.97
21:47:32|68839.24
21:47:32|68839.24
21:47:33|68839.26
21:47:34|68839.26
21:47:36|68839.26
21:47:37|68838.83
21:47:37|68839.28
21:47:39|68839.28
21:47:40|68840.
21:47:41|68839.46
21:47:42|68839.
21:47:43|68838.97
21:47:44|68838.97
21:47:45|68838.45
21:47:46|68840.
21:47:47|68834.25
21:47:49|68838.74
21:47:49|68833.94
21:47:50|68834.58
21:47:52|68835.12
21:47:53|68834.61
21:47:54|68834.61
21:47:56|68834.61
21:47:57|68835.42
21:47:58|68835.38
21:47:59|68835.29
21:48:01|68834.77
21:48:02|68834.9
21:48:02|68834.66
21:48:03|68834.33
21:48:05|68836.15
21:48:06|68836.23
21:48:07|68836.25
21:48:08|68836.05
21:48:09|68836.05
21:48:10|68834.78
21:48:11|68833.09
21:48:13|68835.47
21:48:13|68834.77
21:48:15|68835.47
21:48:16|68835.47
21:48:17|68837.55
21:48:18|68833.86
21:48:19|68833.86
21:48:20|68834.56
21:48:21|68834.54
21:48:22|68833.44
21:48:23|68835.25
21:48:24|68835.25
21:48:25|68834.14
21:48:26|68834.87
21:48:27|68835.68
21:48:28|68834.24
21:48:29|68834.92
21:48:30|68834.92
21:48:31|68834.92
21:48:33|68834.92
21:48:34|68834.43
21:48:35|68834.43
21:48:35|68835.68
21:48:36|68834.7
21:48:37|68835.68
21:48:38|68834.79
21:48:40|68836.15
21:48:41|68836.08
21:48:42|68836.08
21:48:42|68836.99
21:48:44|68836.99
21:48:45|68834.46
21:48:46|68832.12
21:48:47|68832.92
21:48:48|68833.45
21:48:49|68834.08
21:48:51|68837.24
21:48:52|68840.14
21:48:52|68837.45
21:48:54|68837.39
21:48:54|68838.5
21:48:56|68837.46
21:48:57|68839.96
21:48:58|68838.95
21:48:59|68838.67
21:49:00|68838.65
21:49:01|68845.66
21:49:02|68847.99
21:49:03|68848.66
21:49:05|68849.31
21:49:05|68853.77
21:49:06|68859.39
21:49:08|68858.42
21:49:08|68861.14
21:49:10|68869.
21:49:10|68873.49
21:49:11|68873.07
21:49:12|68879.99
21:49:13|68882.96
21:49:16|68882.92
21:49:16|68879.92
21:49:17|68882.12
21:49:18|68883.98
21:49:20|68888.67
21:49:20|68888.6
21:49:21|68889.78
21:49:23|68892.74
21:49:23|68892.74
21:49:25|68895.27
21:49:26|68898.95
21:49:27|68898.94
21:49:28|68902.12
21:49:29|68899.37
21:49:30|68901.35
21:49:31|68900.77
21:49:32|68903.21
21:49:33|68900.9
21:49:34|68901.91
21:49:35|68901.91
21:49:36|68903.24
21:49:37|68904.93
21:49:38|68902.85
21:49:39|68901.42
21:49:40|68906.71
21:49:41|68906.35
21:49:43|68906.36
21:49:44|68908.68
21:49:44|68908.68
21:49:45|68908.68
21:49:46|68908.31
21:49:48|68912.24
21:49:48|68912.17
21:49:49|68911.46
21:49:51|68913.98
21:49:51|68913.25
21:49:54|68912.59
21:49:55|68912.23
21:49:57|68910.78
21:49:59|68915.
21:49:59|68911.16
21:50:02|68912.33
21:50:03|68912.33
21:50:03|68910.2
21:50:05|68910.2
21:50:05|68911.6
21:50:06|68910.2
21:50:07|68910.21
21:50:09|68910.22
21:50:09|68910.21
21:50:11|68910.21
21:50:11|68910.21
21:50:13|68910.21
21:50:14|68911.67
21:50:16|68910.2
21:50:17|68911.18
21:50:18|68911.18
21:50:19|68910.2
21:50:20|68915.
21:50:20|68907.66
21:50:21|68904.01
21:50:23|68904.74
21:50:24|68912.61
21:50:24|68909.41
21:50:25|68909.81
21:50:27|68912.74
21:50:28|68912.84
21:50:29|68911.04
21:50:30|68911.6
21:50:31|68912.8
21:50:33|68909.23
21:50:34|68911.2
21:50:34|68910.
21:50:36|68909.41
21:50:37|68909.41
21:50:38|68911.34
21:50:39|68911.34
21:50:39|68909.77
21:50:40|68915.23
21:50:42|68910.12
21:50:42|68912.15
21:50:44|68907.
21:50:45|68909.91
21:50:45|68909.25
21:50:46|68908.99
21:50:47|68909.71
21:50:49|68907.62
21:50:50|68908.5
21:50:51|68908.5
21:50:52|68908.5
21:50:53|68908.5
21:50:54|68902.39
21:50:55|68904.67
21:50:56|68906.5
21:50:57|68906.37
21:50:58|68905.52
21:50:59|68907.34
21:51:00|68907.34
21:51:01|68908.23
21:51:02|68909.96
21:51:04|68906.91
21:51:04|68908.42
21:51:05|68908.42
21:51:06|68908.42
21:51:11|68908.42
21:51:12|68885.9
21:51:13|68885.84
21:51:13|68886.81
21:51:14|68886.24
21:51:15|68886.24
21:51:16|68886.24
21:51:17|68887.46
21:51:19|68885.
21:51:20|68885.66
21:51:21|68885.15
21:51:21|68884.36
21:51:23|68886.28
21:51:24|68884.56
21:51:25|68885.67
21:51:25|68884.62
21:51:27|68885.23
21:51:28|68885.5
21:51:29|68885.04
21:51:30|68885.04
21:51:31|68884.4
21:51:32|68886.2
21:51:33|68885.21
21:51:34|68885.21
21:51:35|68885.44
21:51:36|68884.76
21:51:37|68884.79
21:51:38|68884.46
21:51:39|68884.43
21:51:40|68884.43
21:51:41|68884.43
21:51:42|68884.43
21:51:43|68882.77
21:51:44|68883.99
21:51:45|68883.99
21:51:46|68883.08
21:51:47|68884.21
21:51:48|68884.21
21:51:49|68883.55
21:51:50|68884.19
21:51:51|68883.59
21:51:52|68884.19
21:51:54|68884.59
21:51:55|68885.66
21:51:56|68885.06
21:51:57|68885.65
21:51:58|68885.09
21:51:59|68885.67
21:52:01|68885.67
21:52:02|68885.67
21:52:02|68884.7
21:52:04|68884.7
21:52:05|68884.7
21:52:07|68884.25
21:52:07|68884.62
21:52:09|68884.62
21:52:10|68885.49
21:52:10|68885.13
21:52:12|68886.04
21:52:13|68885.94
21:52:14|68885.94
21:52:14|68886.34
21:52:16|68887.01
21:52:17|68886.63
21:52:17|68886.63
21:52:19|68886.01
21:52:20|68886.01
21:52:21|68885.66
21:52:22|68885.66
21:52:23|68885.66
21:52:24|68885.15
21:52:25|68886.67
21:52:26|68886.05
21:52:27|68886.17
21:52:29|68882.25
21:52:30|68882.25
21:52:31|68882.25
21:52:32|68882.27
21:52:32|68882.25
21:52:34|68881.01
21:52:35|68881.5
21:52:36|68876.36
21:52:37|68877.56
21:52:38|68878.66
21:52:39|68874.59
21:52:40|68871.97
21:52:41|68868.93
21:52:42|68858.29
21:52:43|68859.04
21:52:44|68846.
21:52:45|68846.89
21:52:46|68847.45
21:52:47|68844.
21:52:48|68844.06
21:52:49|68843.08
21:52:50|68843.08
21:52:51|68842.8
21:52:52|68841.71
21:52:53|68842.55
21:52:54|68839.86
21:52:55|68838.33
21:52:56|68842.23
21:52:58|68842.07
21:52:59|68838.32
21:53:01|68838.32
21:53:01|68839.32
21:53:02|68839.32
21:53:04|68839.32
21:53:05|68839.32
21:53:06|68838.42
21:53:07|68838.42
21:53:08|68834.33
21:53:09|68837.6
21:53:10|68837.6
21:53:10|68836.67
21:53:12|68837.61
21:53:13|68837.61
21:53:14|68837.18
21:53:15|68836.63
21:53:16|68838.81
21:53:17|68838.81
21:53:18|68840.38
21:53:20|68841.85
21:53:21|68841.14
21:53:22|68841.14
21:53:23|68841.14
21:53:24|68847.92
21:53:25|68864.03
21:53:27|68863.89
21:53:27|68866.83
21:53:28|68868.5
21:53:29|68868.59
21:53:30|68870.89
21:53:31|68874.89
21:53:32|68875.77
21:53:34|68875.76
21:53:34|68875.95
21:53:35|68876.11
21:53:36|68877.17
21:53:37|68877.17
21:53:39|68875.37
21:53:40|68875.81
21:53:41|68875.77
21:53:42|68875.45
21:53:43|68874.87
21:53:45|68876.66
21:53:46|68876.3
21:53:46|68878.46
21:53:47|68876.36
21:53:49|68877.27
21:53:49|68875.01
21:53:51|68876.92
21:53:51|68875.94
21:53:53|68876.02
21:53:53|68875.53
21:53:54|68875.54
21:53:55|68877.39
21:53:57|68876.24
21:53:57|68876.28
21:53:59|68875.41
21:53:59|68875.92
21:54:00|68878.48
21:54:02|68877.36
21:54:04|68877.37
21:54:05|68877.22
21:54:06|68877.99
21:54:07|68877.84
21:54:08|68878.77
21:54:09|68879.82
21:54:10|68878.68
21:54:12|68878.68
21:54:12|68878.49
21:54:14|68878.49
21:54:14|68878.49
21:54:15|68877.53
21:54:17|68878.55
21:54:18|68878.55
21:54:18|68878.55
21:54:20|68879.45
21:54:21|68880.11
21:54:23|68885.21
21:54:23|68884.62
21:54:25|68886.45
21:54:25|68886.46
21:54:26|68886.73
21:54:27|68886.88
21:54:28|68888.9
21:54:29|68887.14
21:54:30|68889.28
21:54:31|68889.28
21:54:32|68888.32
21:54:34|68888.32
21:54:35|68889.12
21:54:36|68889.38
21:54:37|68889.38
21:54:38|68887.29
21:54:40|68889.15
21:54:41|68889.15
21:54:41|68889.85
21:54:42|68889.85
21:54:44|68890.43
21:54:44|68890.57
21:54:46|68890.57
21:54:46|68889.54
21:54:48|68890.68
21:54:48|68890.14
21:54:50|68888.
21:54:51|68888.34
21:54:52|68887.59
21:54:53|68889.14
21:54:54|68889.14
21:54:55|68889.09
21:54:56|68889.22
21:54:57|68891.25
21:54:58|68888.34
21:55:00|68889.17
21:55:01|68889.17
21:55:02|68889.84
21:55:03|68888.44
21:55:04|68889.79
21:55:06|68888.84
21:55:07|68889.56
21:55:08|68888.18
21:55:09|68887.52
21:55:10|68887.52
21:55:12|68887.52
21:55:13|68888.77
21:55:14|68888.78
21:55:15|68888.19
21:55:16|68888.76
21:55:17|68888.21
21:55:18|68888.77
21:55:19|68887.76
21:55:20|68887.72
21:55:21|68888.24
21:55:22|68888.76
21:55:23|68889.25
21:55:24|68888.72
21:55:25|68888.71
21:55:26|68888.22
21:55:27|68885.77
21:55:28|68888.21
21:55:29|68888.21
21:55:30|68888.21
21:55:31|68883.08
21:55:32|68885.95
21:55:33|68888.86
21:55:34|68887.94
21:55:35|68887.59
21:55:36|68887.59
21:55:37|68887.79
21:55:38|68888.86
21:55:39|68888.86
21:55:41|68888.8
21:55:41|68887.65
21:55:43|68887.65
21:55:43|68886.32
21:55:44|68885.23
21:55:46|68887.38
21:55:46|68887.38
21:55:47|68887.01
21:55:48|68887.01
21:55:50|68885.84
21:55:51|68887.48
21:55:51|68886.22
21:55:53|68882.96
21:55:53|68883.03
21:55:54|68883.03
21:55:56|68884.63
21:55:57|68885.13
21:55:58|68884.56
21:55:59|68885.63
21:56:01|68884.01
21:56:02|68884.51
21:56:03|68884.38
21:56:04|68884.27
21:56:05|68884.27
21:56:07|68884.34
21:56:08|68883.11
21:56:10|68883.77
21:56:11|68883.44
21:56:11|68883.33
21:56:13|68882.75
21:56:14|68884.71
21:56:15|68883.59
21:56:16|68883.59
21:56:17|68884.79
21:56:18|68881.11
21:56:20|68881.18
21:56:21|68881.77
21:56:21|68883.12
21:56:22|68883.13
21:56:24|68882.78
21:56:25|68881.42
21:56:26|68881.21
21:56:27|68880.41
21:56:28|68880.58
21:56:29|68878.93
21:56:30|68879.06
21:56:31|68877.26
21:56:33|68870.
21:56:34|68865.99
21:56:34|68864.98
21:56:35|68866.44
21:56:37|68865.34
21:56:38|68866.78
21:56:39|68865.77
21:56:40|68865.54
21:56:41|68866.54
21:56:43|68866.54
21:56:44|68868.81
21:56:44|68867.15
21:56:46|68857.52
21:56:47|68857.05
21:56:48|68856.5
21:56:49|68856.45
21:56:49|68856.45
21:56:50|68856.45
21:56:52|68856.45
21:56:53|68856.87
21:56:54|68856.16
21:56:55|68856.83
21:56:57|68857.09
21:56:57|68864.99
21:56:58|68865.04
21:57:00|68861.86
21:57:01|68861.99
21:57:02|68862.49
21:57:04|68863.58
21:57:04|68862.78
21:57:06|68863.04
21:57:06|68863.32
21:57:08|68878.06
21:57:09|68883.45
21:57:10|68901.2
21:57:11|68902.12
21:57:12|68900.02
21:57:14|68898.4
21:57:15|68899.35
21:57:16|68903.1
21:57:17|68902.32
21:57:18|68902.05
21:57:19|68901.51
21:57:20|68901.51
21:57:21|68898.76
21:57:23|68898.76
21:57:24|68899.63
21:57:25|68899.75
21:57:25|68905.23
21:57:27|68902.94
21:57:28|68908.99
21:57:29|68908.89
21:57:30|68908.89
21:57:31|68908.73
21:57:32|68908.73
21:57:33|68908.73
21:57:34|68908.84
21:57:35|68907.73
21:57:36|68908.87
21:57:37|68908.87
21:57:38|68908.
21:57:39|68908.
21:57:41|68908.
21:57:41|68908.61
21:57:42|68912.
21:57:44|68911.13
21:57:45|68912.1
21:57:46|68910.05
21:57:46|68910.05
21:57:48|68910.05
21:57:49|68909.27
21:57:50|68909.27
21:57:51|68909.92
21:57:53|68909.56
21:57:53|68909.56
21:57:54|68910.67
21:57:55|68911.84
21:57:56|68911.83
21:57:57|68911.62
21:57:58|68910.54
21:57:59|68911.41
21:58:00|68910.27
21:58:02|68910.27
21:58:03|68910.29
21:58:04|68908.12
21:58:06|68907.49
21:58:07|68910.12
21:58:07|68909.96
21:58:09|68909.95
21:58:10|68909.95
21:58:12|68910.8
21:58:13|68909.72
21:58:13|68910.93
21:58:15|68907.1
21:58:15|68905.3
21:58:17|68904.2
21:58:18|68905.53
21:58:19|68905.97
21:58:20|68905.97
21:58:21|68904.94
21:58:22|68905.56
21:58:24|68906.59
21:58:24|68904.45
21:58:25|68908.66
21:58:27|68907.38
21:58:27|68907.53
21:58:29|68906.75
21:58:30|68916.31
21:58:31|68917.02
21:58:32|68915.65
21:58:33|68915.61
21:58:33|68918.1
21:58:35|68919.04
21:58:36|68918.31
21:58:37|68919.04
21:58:38|68917.75
21:58:39|68917.75
21:58:41|68913.29
21:58:42|68914.77
21:58:43|68911.58
21:58:44|68915.91
21:58:45|68915.91
21:58:46|68915.91
21:58:47|68912.71
21:58:48|68913.8
21:58:49|68912.49
21:58:50|68910.46
21:58:51|68908.41
21:58:52|68911.09
21:58:53|68911.09
21:58:54|68905.61
21:58:56|68904.36
21:58:57|68906.48
21:58:57|68908.09
21:58:59|68907.2
21:58:59|68906.92
21:59:00|68906.92
21:59:01|68907.93
21:59:05|68908.01
21:59:05|68907.06
21:59:06|68907.06
21:59:08|68907.06
21:59:09|68907.06
21:59:10|68907.06
21:59:11|68907.06
21:59:12|68906.66
21:59:13|68907.27
21:59:15|68907.27
21:59:16|68907.27
21:59:16|68907.27
21:59:18|68905.57
21:59:19|68912.23
21:59:20|68914.08
21:59:20|68914.16
21:59:22|68913.83
21:59:22|68914.61
21:59:24|68914.85
21:59:25|68913.66
21:59:26|68913.54
21:59:27|68914.26
21:59:28|68914.94
21:59:30|68917.31
21:59:30|68915.77
21:59:31|68916.44
21:59:32|68915.67
21:59:33|68915.75
21:59:35|68914.25
21:59:36|68914.8
21:59:38|68916.56
21:59:38|68915.78
21:59:40|68915.78
21:59:41|68914.98
21:59:41|68914.52
21:59:42|68913.97
21:59:43|68913.97
21:59:45|68912.3
21:59:46|68912.3
21:59:46|68914.43
21:59:48|68913.91
21:59:48|68913.16
21:59:50|68912.39
21:59:51|68911.65
21:59:52|68914.46
21:59:52|68913.69
21:59:53|68912.91
21:59:54|68913.14
21:59:56|68912.28
21:59:57|68911.98
21:59:58|68912.
21:59:59|68910.63
22:00:00|68910.53
22:00:01|68909.93
22:00:02|68910.86
22:00:04|68911.61
22:00:05|68911.29
22:00:06|68910.93
22:00:07|68909.26
22:00:09|68907.
22:00:10|68911.47
22:00:11|68906.52
22:00:12|68906.87
22:00:13|68907.23
22:00:14|68905.26
22:00:15|68905.66
22:00:16|68906.27
22:00:17|68905.88
22:00:18|68907.63
22:00:20|68906.51
22:00:21|68906.3
22:00:22|68906.09
22:00:23|68905.94
22:00:24|68905.65
22:00:24|68906.2
22:00:26|68906.19
22:00:27|68905.8
22:00:28|68904.81
22:00:29|68904.72
22:00:30|68904.72
22:00:31|68905.26
22:00:32|68902.69
22:00:33|68904.67
22:00:34|68904.07
22:00:36|68903.75
22:00:37|68901.03
22:00:37|68901.94
22:00:38|68896.14
22:00:39|68897.45
22:00:40|68897.45
22:00:41|68896.3
22:00:42|68896.73
22:00:43|68896.59
22:00:45|68896.53
22:00:45|68896.5
22:00:46|68896.5
22:00:47|68895.65
22:00:49|68896.2
22:00:50|68896.57
22:00:51|68895.88
22:00:52|68895.86
22:00:52|68895.66
22:00:54|68896.27
22:00:55|68895.47
22:00:56|68898.22
22:00:57|68898.59
22:00:58|68898.39
22:00:59|68897.34
22:01:01|68897.38
22:01:01|68897.35
22:01:02|68897.35
22:01:03|68897.56
22:01:05|68899.37
22:01:06|68900.55
22:01:07|68900.54
22:01:09|68899.7
22:01:09|68910.64
22:01:11|68910.04
22:01:12|68910.21
22:01:13|68909.2
22:01:13|68907.34
22:01:15|68907.83
22:01:16|68907.61
22:01:17|68905.18
22:01:18|68908.12
22:01:19|68906.22
22:01:20|68906.33
22:01:21|68907.81
22:01:22|68907.41
22:01:23|68905.97
22:01:24|68905.97
22:01:25|68907.35
22:01:27|68908.11
22:01:27|68905.17
22:01:29|68905.17
22:01:30|68904.72
22:01:30|68905.1
22:01:32|68903.22
22:01:33|68902.77
22:01:34|68901.39
22:01:35|68902.62
22:01:36|68900.52
22:01:37|68903.44
22:01:38|68902.3
22:01:40|68903.17
22:01:40|68900.28
22:01:41|68897.8
22:01:42|68898.8
22:01:43|68882.74
22:01:44|68885.6
22:01:45|68881.15
22:01:47|68882.99
22:01:48|68882.12
22:01:48|68872.52
22:01:50|68869.1
22:01:51|68868.98
22:01:52|68866.07
22:01:53|68865.49
22:01:54|68866.96
22:01:56|68867.85
22:01:57|68867.86
22:01:58|68868.35
22:01:59|68868.08
22:02:00|68868.18
22:02:01|68870.12
22:02:02|68870.12
22:02:03|68870.33
22:02:04|68882.22
22:02:06|68883.92
22:02:07|68881.59
22:02:08|68885.5
22:02:09|68882.45
22:02:11|68882.68
22:02:12|68885.4
22:02:12|68885.17
22:02:14|68883.96
22:02:15|68885.52
22:02:17|68885.78
22:02:18|68884.05
22:02:19|68887.24
22:02:20|68887.04
22:02:21|68888.12
22:02:22|68889.22
22:02:22|68893.6
22:02:24|68894.
22:02:25|68894.39
22:02:26|68896.98
22:02:26|68895.92
22:02:27|68898.37
22:02:29|68898.61
22:02:30|68900.97
22:02:31|68903.14
22:02:32|68903.28
22:02:33|68905.64
22:02:35|68903.5
22:02:35|68903.5
22:02:37|68902.1
22:02:37|68900.49
22:02:38|68897.48
22:02:40|68900.44
22:02:40|68901.75
22:02:41|68902.21
22:02:42|68903.48
22:02:43|68902.36
22:02:44|68902.52
22:02:46|68902.52
22:02:47|68906.83
22:02:48|68905.26
22:02:48|68901.57
22:02:50|68903.79
22:02:50|68903.79
22:02:52|68902.62
22:02:53|68902.41
22:02:54|68903.56
22:02:55|68904.66
22:02:56|68904.47
22:02:57|68903.7
22:02:58|68904.3
22:02:59|68904.33
22:03:01|68904.66
22:03:01|68904.56
22:03:03|68905.24
22:03:04|68904.83
22:03:05|68905.31
22:03:05|68904.39
22:03:06|68904.39
22:03:09|68899.17
22:03:10|68904.37
22:03:12|68901.24
22:03:12|68901.92
22:03:13|68904.12
22:03:15|68903.54
22:03:16|68903.78
22:03:17|68902.63
22:03:18|68901.84
22:03:20|68902.57
22:03:21|68903.46
22:03:22|68901.66
22:03:23|68903.64
22:03:24|68902.01
22:03:25|68900.21
22:03:27|68900.87
22:03:28|68901.84
22:03:29|68901.23
22:03:29|68903.18
22:03:31|68902.6
22:03:32|68902.6
22:03:33|68902.59
22:03:34|68904.41
22:03:35|68895.05
22:03:36|68899.17
22:03:37|68897.66
22:03:38|68901.73
22:03:39|68899.42
22:03:40|68899.42
22:03:41|68899.42
22:03:42|68889.34
22:03:43|68889.34
22:03:44|68889.34
22:03:45|68877.78
22:03:47|68877.22
22:03:48|68875.43
22:03:50|68874.06
22:03:50|68874.06
22:03:51|68876.23
22:03:53|68889.37
22:03:53|68882.67
22:03:54|68883.72
22:03:56|68894.6
22:03:56|68881.45
22:03:57|68875.97
22:03:59|68879.26
22:03:59|68894.7
22:04:00|68880.39
22:04:02|68863.
22:04:03|68874.35
22:04:04|68879.01
22:04:05|68879.02
22:04:06|68860.3
22:04:08|68860.65
22:04:10|68885.11
22:04:11|68884.59
22:04:12|68884.21
22:04:13|68884.98
22:04:14|68875.76
22:04:15|68878.
22:04:16|68887.09
22:04:17|68877.3
22:04:18|68866.49
22:04:19|68884.47
22:04:21|68887.68
22:04:22|68889.03
22:04:22|68885.64
22:04:24|68888.29
22:04:24|68887.9
22:04:26|68896.16
22:04:27|68892.3
22:04:28|68895.34
22:04:28|68894.24
22:04:30|68888.05
22:04:31|68887.99
22:04:32|68883.89
22:04:33|68884.18
22:04:34|68885.19
22:04:36|68883.33
22:04:36|68882.29
22:04:38|68884.04
22:04:39|68882.44
22:04:39|68882.17
22:04:41|68883.45
22:04:42|68883.45
22:04:43|68881.61
22:04:43|68878.42
22:04:45|68880.09
22:04:45|68877.09
22:04:47|68880.23
22:04:48|68880.23
22:04:49|68878.08
22:04:50|68876.73
22:04:51|68875.78
22:04:53|68876.23
22:04:54|68874.5
22:04:54|68873.93
22:04:55|68872.7
22:04:56|68874.57
22:04:57|68875.36
22:04:58|68875.36
22:04:59|68875.36
22:05:01|68871.01
22:05:01|68859.91
22:05:02|68863.79
22:05:04|68874.01
22:05:05|68874.44
22:05:06|68870.32
22:05:07|68864.2
22:05:08|68858.78
22:05:10|68854.47
22:05:11|68853.48
22:05:12|68854.56
22:05:14|68858.61
22:05:15|68860.62
22:05:16|68862.8
22:05:17|68865.72
22:05:17|68864.02
22:05:19|68856.12
22:05:20|68857.48
22:05:21|68859.01
22:05:23|68856.78
22:05:24|68860.71
22:05:25|68859.22
22:05:26|68863.05
22:05:27|68864.5
22:05:28|68865.5
22:05:29|68866.28
22:05:30|68866.07
22:05:31|68861.2
22:05:32|68861.2
22:05:34|68865.81
22:05:34|68865.71
22:05:36|68860.79
22:05:37|68863.09
22:05:38|68864.97
22:05:39|68864.97
22:05:40|68864.97
22:05:41|68854.79
22:05:42|68855.99
22:05:43|68858.58
22:05:45|68858.22
22:05:46|68855.92
22:05:47|68862.19
22:05:47|68858.76
22:05:48|68858.76
22:05:49|68861.18
22:05:51|68861.94
22:05:52|68862.66
22:05:53|68862.66
22:05:54|68860.81
22:05:56|68858.4
22:05:56|68861.71
22:05:57|68863.78
22:05:58|68863.22
22:05:59|68864.6
22:06:00|68864.6
22:06:01|68863.23
22:06:02|68864.86
22:06:03|68852.61
22:06:04|68858.69
22:06:06|68860.59
22:06:07|68861.49
22:06:07|68862.14
22:06:09|68862.99
22:06:10|68861.28
22:06:11|68861.78
22:06:12|68861.52
22:06:14|68861.52
22:06:15|68859.7
22:06:15|68861.13
22:06:16|68855.06
22:06:18|68854.9
22:06:18|68855.68
22:06:20|68852.38
22:06:21|68851.58
22:06:22|68848.
22:06:24|68850.57
22:06:24|68846.55
22:06:26|68847.65
22:06:27|68844.75
22:06:28|68845.52
22:06:28|68846.8
22:06:29|68846.8
22:06:30|68847.42
22:06:31|68847.42
22:06:32|68847.96
22:06:34|68844.49
22:06:35|68842.57
22:06:36|68842.47
22:06:37|68842.47
22:06:38|68841.59
22:06:39|68843.66
22:06:40|68843.66
22:06:41|68844.02
22:06:42|68846.4
22:06:43|68847.12
22:06:44|68847.21
22:06:45|68846.81
22:06:46|68846.81
22:06:47|68842.9
22:06:49|68844.89
22:06:50|68844.89
22:06:51|68845.03
22:06:52|68843.97
22:06:54|68843.01
22:06:55|68837.3
22:06:55|68841.98
22:06:56|68843.42
22:06:57|68839.69
22:06:58|68840.94
22:06:59|68841.88
22:07:01|68847.01
22:07:01|68839.57
22:07:02|68838.94
22:07:03|68837.31
22:07:04|68837.85
22:07:06|68837.98
22:07:07|68836.89
22:07:08|68838.96
22:07:09|68840.2
22:07:10|68839.71
22:07:12|68838.06
22:07:13|68842.02
22:07:14|68845.97
22:07:15|68847.82
22:07:17|68849.09
22:07:19|68848.14
22:07:20|68847.52
22:07:20|68841.97
22:07:21|68843.78
22:07:22|68844.61
22:07:24|68840.25
22:07:26|68839.56
22:07:27|68841.76
22:07:28|68842.48
22:07:28|68842.6
22:07:29|68842.6
22:07:31|68841.9
22:07:31|68840.09
22:07:33|68839.01
22:07:34|68839.84
22:07:34|68833.92
22:07:36|68833.3
22:07:37|68830.19
22:07:38|68829.79
22:07:38|68834.64
22:07:39|68832.67
22:07:41|68835.7
22:07:42|68836.71
22:07:43|68835.53
22:07:44|68833.68
22:07:45|68833.68
22:07:46|68831.77
22:07:47|68834.89
22:07:48|68833.13
22:07:49|68831.45
22:07:50|68832.7
22:07:51|68832.6
22:07:52|68832.6
22:07:54|68832.95
22:07:54|68832.95
22:07:55|68835.32
22:07:56|68835.67
22:07:57|68838.29
22:07:59|68835.38
22:07:59|68834.01
22:08:00|68833.15
22:08:01|68831.02
22:08:02|68833.01
22:08:03|68832.54
22:08:04|68833.01
22:08:05|68832.9
22:08:06|68830.95
22:08:07|68833.39
22:08:09|68833.02
22:08:10|68831.34
22:08:12|68835.97
22:08:13|68838.63
22:08:15|68839.93
22:08:15|68836.62
22:08:16|68837.66
22:08:17|68837.24
22:08:19|68838.24
22:08:19|68838.24
22:08:20|68839.19
22:08:21|68840.18
22:08:23|68839.78
22:08:24|68840.7
22:08:25|68838.28
22:08:26|68839.23
22:08:27|68843.86
22:08:28|68847.89
22:08:29|68846.96
22:08:31|68848.38
22:08:31|68848.38
22:08:32|68846.34
22:08:33|68857.53
22:08:34|68854.13
22:08:36|68856.14
22:08:36|68856.92
22:08:37|68854.16
22:08:39|68854.16
22:08:39|68854.16
22:08:41|68850.65
22:08:41|68853.8
22:08:43|68851.4
22:08:43|68854.73
22:08:45|68853.07
22:08:46|68853.12
22:08:47|68853.12
22:08:48|68852.88
22:08:49|68852.88
22:08:51|68853.37
22:08:52|68851.09
22:08:52|68851.09
22:08:54|68852.68
22:08:55|68852.94
22:08:55|68850.58
22:08:56|68851.59
22:08:57|68851.47
22:08:58|68850.52
22:08:59|68850.58
22:09:00|68851.76
22:09:01|68848.23
22:09:03|68846.28
22:09:03|68846.09
22:09:05|68845.4
22:09:06|68845.4
22:09:07|68846.8
22:09:08|68846.94
22:09:09|68846.09
22:09:10|68845.19
22:09:11|68843.2
22:09:13|68855.
22:09:15|68851.85
22:09:16|68851.5
22:09:17|68845.19
22:09:18|68845.21
22:09:19|68843.49
22:09:19|68842.88
22:09:21|68842.85
22:09:22|68841.9
22:09:23|68841.9
22:09:25|68846.19
22:09:26|68844.15
22:09:26|68844.38
22:09:28|68844.04
22:09:28|68844.04
22:09:29|68844.19
22:09:30|68844.19
22:09:32|68844.06
22:09:33|68845.4
22:09:33|68845.4
22:09:34|68845.4
22:09:36|68845.4
22:09:36|68844.9
22:09:38|68843.37
22:09:39|68845.48
22:09:40|68844.53
22:09:41|68844.53
22:09:42|68845.75
22:09:43|68846.17
22:09:43|68844.89
22:09:45|68844.85
22:09:46|68843.79
22:09:46|68844.34
22:09:48|68844.04
22:09:49|68843.58
22:09:51|68843.58
22:09:51|68843.81
22:09:52|68843.82
22:09:53|68843.82
22:09:54|68843.68
22:09:55|68843.68
22:09:56|68842.96
22:09:57|68845.83
22:09:58|68846.1
22:10:00|68846.2
22:10:00|68839.01
22:10:01|68830.47
22:10:02|68835.99
22:10:04|68841.14
22:10:04|68837.17
22:10:05|68837.23
22:10:06|68837.23
22:10:07|68836.4
22:10:08|68837.37
22:10:10|68837.4
22:10:11|68838.21
22:10:12|68838.98
22:10:13|68838.37
22:10:14|68841.05
22:10:15|68838.37
22:10:16|68833.39
22:10:17|68833.27
22:10:18|68834.29
22:10:19|68834.29
22:10:20|68834.29
22:10:21|68835.98
22:10:22|68838.34
22:10:23|68837.54
22:10:24|68841.56
22:10:25|68841.05
22:10:26|68840.64
22:10:27|68840.47
22:10:28|68839.62
22:10:29|68839.62
22:10:30|68839.62
22:10:32|68839.22
22:10:32|68838.57
22:10:33|68836.65
22:10:34|68837.29
22:10:35|68837.39
22:10:36|68836.8
22:10:37|68836.8
22:10:39|68837.06
22:10:40|68837.32
22:10:40|68840.17
22:10:42|68835.49
22:10:43|68835.78
22:10:44|68833.67
22:10:45|68834.28
22:10:46|68834.54
22:10:46|68833.35
22:10:48|68831.8
22:10:49|68833.99
22:10:50|68835.51
22:10:50|68835.25
22:10:52|68834.5
22:10:52|68821.42
22:10:53|68821.13
22:10:55|68823.43
22:10:55|68823.41
22:10:57|68823.53
22:10:58|68824.71
22:10:59|68823.9
22:11:01|68823.17
22:11:02|68822.68
22:11:03|68822.45
22:11:04|68824.01
22:11:05|68824.18
22:11:05|68826.87
22:11:07|68826.45
22:11:07|68827.39
22:11:09|68825.04
22:11:10|68826.07
22:11:10|68825.21
22:11:11|68825.94
22:11:13|68820.14
22:11:15|68807.8
22:11:16|68797.74
22:11:18|68791.61
22:11:18|68802.51
22:11:19|68807.55
22:11:20|68814.9
22:11:21|68813.42
22:11:23|68800.28
22:11:24|68810.16
22:11:25|68810.69
22:11:26|68807.49
22:11:27|68811.07
22:11:28|68822.
22:11:29|68815.52
22:11:30|68818.46
22:11:31|68819.29
22:11:33|68819.04
22:11:33|68819.04
22:11:34|68817.18
22:11:36|68813.28
22:11:37|68815.99
22:11:37|68807.87
22:11:38|68811.63
22:11:39|68815.99
22:11:40|68815.99
22:11:41|68815.6
22:11:42|68816.12
22:11:44|68815.98
22:11:45|68815.3
22:11:46|68815.99
22:11:46|68815.99
22:11:48|68814.57
22:11:49|68814.9
22:11:50|68813.47
22:11:51|68810.69
22:11:52|68809.73
22:11:53|68810.99
22:11:54|68809.98
22:11:55|68808.6
22:11:57|68808.82
22:11:57|68808.51
22:11:58|68809.88
22:11:59|68806.32
22:12:00|68808.43
22:12:01|68811.13
22:12:02|68806.22
22:12:04|68802.99
22:12:04|68801.55
22:12:06|68801.55
22:12:06|68802.
22:12:07|68803.17
22:12:08|68803.
22:12:09|68803.19
22:12:11|68801.63
22:12:11|68802.47
22:12:13|68805.93
22:12:13|68805.27
22:12:15|68807.11
22:12:17|68814.63
22:12:18|68814.01
22:12:18|68815.46
22:12:20|68813.68
22:12:21|68817.3
22:12:21|68817.1
22:12:23|68817.4
22:12:24|68818.25
22:12:25|68817.89
22:12:27|68815.45
22:12:27|68815.58
22:12:28|68815.18
22:12:30|68814.24
22:12:30|68810.77
22:12:31|68808.69
22:12:32|68810.44
22:12:34|68808.28
22:12:35|68808.28
22:12:36|68813.34
22:12:37|68814.11
22:12:38|68817.92
22:12:39|68817.98
22:12:40|68814.89
22:12:41|68816.14
22:12:42|68816.6
22:12:43|68813.38
22:12:43|68814.69
22:12:45|68815.28
22:12:46|68814.96
22:12:47|68814.45
22:12:48|68814.49
22:12:49|68816.4
22:12:50|68815.09
22:12:52|68815.5
22:12:53|68810.98
22:12:54|68809.87
22:12:55|68810.73
22:12:56|68810.99
22:12:57|68839.51
22:12:58|68843.56
22:12:59|68842.35
22:13:00|68836.49
22:13:01|68841.26
22:13:02|68839.24
22:13:03|68840.3
22:13:04|68844.53
22:13:05|68845.12
22:13:06|68845.12
22:13:07|68842.89
22:13:08|68844.92
22:13:09|68843.79
22:13:10|68846.82
22:13:11|68846.7
22:13:12|68848.04
22:13:13|68849.23
22:13:14|68849.47
22:13:15|68849.34
22:13:17|68841.36
22:13:17|68841.9
22:13:18|68841.9
22:13:20|68838.66
22:13:22|68838.08
22:13:23|68840.82
22:13:23|68839.28
22:13:26|68841.88
22:13:26|68839.82
22:13:27|68839.83
22:13:29|68840.19
22:13:30|68841.01
22:13:31|68839.01
22:13:31|68830.38
22:13:32|68829.09
22:13:33|68829.2
22:13:35|68830.87
22:13:36|68830.59
22:13:37|68828.05
22:13:38|68829.72
22:13:39|68827.63
22:13:41|68829.43
22:13:41|68829.93
22:13:43|68829.93
22:13:43|68830.66
22:13:45|68830.66
22:13:46|68830.67
22:13:47|68830.67
22:13:47|68828.91
22:13:49|68832.15
22:13:50|68833.24
22:13:51|68832.85
22:13:51|68834.38
22:13:52|68838.2
22:13:53|68838.33
22:13:55|68841.08
22:13:55|68839.46
22:13:57|68839.74
22:13:57|68840.98
22:13:59|68840.05
22:14:00|68837.57
22:14:00|68835.43
22:14:02|68835.46
22:14:03|68834.96
22:14:04|68835.58
22:14:06|68835.58
22:14:06|68831.93
22:14:07|68833.5
22:14:08|68833.5
22:14:09|68833.5
22:14:10|68833.5
22:14:11|68832.59
22:14:12|68830.25
22:14:13|68832.78
22:14:15|68832.78
22:14:15|68832.5
22:14:17|68832.8
22:14:18|68830.73
22:14:20|68830.02
22:14:21|68831.36
22:14:22|68831.34
22:14:24|68831.22
22:14:25|68839.04
22:14:26|68837.67
22:14:27|68837.58
22:14:28|68837.56
22:14:29|68836.65
22:14:30|68836.65
22:14:32|68840.6
22:14:33|68839.52
22:14:34|68838.4
22:14:34|68837.74
22:14:36|68837.74
22:14:37|68837.74
22:14:38|68838.78
22:14:40|68839.34
22:14:41|68841.4
22:14:42|68841.4
22:14:42|68840.19
22:14:44|68839.76
22:14:45|68840.92
22:14:47|68841.44
22:14:47|68842.99
22:14:48|68841.45
22:14:49|68842.12
22:14:50|68842.
22:14:52|68842.54
22:14:52|68840.4
22:14:53|68840.4
22:14:54|68839.25
22:14:56|68839.25
22:14:57|68841.51
22:14:58|68841.51
22:14:59|68838.86
22:15:00|68838.16
22:15:01|68835.53
22:15:02|68837.44
22:15:03|68837.57
22:15:04|68838.03
22:15:05|68837.2
22:15:06|68837.17
22:15:07|68835.6
22:15:09|68834.53
22:15:09|68837.61
22:15:10|68837.21
22:15:11|68837.69
22:15:12|68837.94
22:15:13|68837.98
22:15:14|68837.98
22:15:15|68839.07
22:15:16|68838.55
22:15:18|68839.15
22:15:19|68838.67
22:15:21|68836.64
22:15:21|68837.97
22:15:22|68838.05
22:15:24|68834.21
22:15:25|68831.85
22:15:26|68826.
22:15:28|68819.71
22:15:28|68820.96
22:15:29|68819.48
22:15:31|68819.34
22:15:32|68817.42
22:15:33|68817.6
22:15:34|68820.26
22:15:34|68818.61
22:15:36|68819.6
22:15:37|68818.23
22:15:38|68816.39
22:15:39|68815.27
22:15:40|68816.59
22:15:41|68816.59
22:15:42|68816.59
22:15:43|68816.59
22:15:44|68818.61
22:15:46|68819.7
22:15:46|68818.8
22:15:47|68822.27
22:15:49|68817.2
22:15:50|68816.8
22:15:51|68816.77
22:15:52|68817.67
22:15:53|68814.77
22:15:54|68816.05
22:15:55|68816.02
22:15:56|68817.17
22:15:57|68816.26
22:15:58|68815.96
22:15:59|68817.54
22:16:00|68816.4
22:16:01|68815.11
22:16:02|68816.28
22:16:03|68815.11
22:16:04|68815.24
22:16:05|68816.14
22:16:07|68815.8
22:16:07|68814.67
22:16:09|68815.3
22:16:10|68816.25
22:16:12|68816.25
22:16:12|68816.61
22:16:13|68816.45
22:16:14|68814.7
22:16:16|68814.68
22:16:16|68815.55
22:16:17|68816.61
22:16:20|68807.74
22:16:21|68805.57
22:16:23|68800.
22:16:24|68799.82
22:16:24|68800.47
22:16:25|68802.57
22:16:27|68803.18
22:16:28|68802.47
22:16:28|68803.17
22:16:30|68804.33
22:16:31|68803.4
22:16:32|68805.53
22:16:33|68804.53
22:16:34|68802.2
22:16:35|68803.48
22:16:37|68804.99
22:16:37|68806.19
22:16:38|68804.87
22:16:39|68805.06
22:16:41|68807.94
22:16:42|68807.12
22:16:43|68808.31
22:16:44|68807.11
22:16:45|68806.32
22:16:46|68806.32
22:16:47|68806.36
22:16:48|68805.64
22:16:50|68805.48
22:16:51|68802.74
22:16:52|68803.54
22:16:53|68803.25
22:16:54|68802.11
22:16:56|68802.96
22:16:57|68803.53
22:16:58|68805.7
22:16:59|68804.55
22:17:01|68808.18
22:17:01|68807.
22:17:03|68803.15
22:17:04|68803.66
22:17:05|68803.67
22:17:06|68802.5
22:17:06|68801.53
22:17:07|68800.96
22:17:08|68802.54
22:17:09|68798.23
22:17:10|68801.41
22:17:12|68800.86
22:17:13|68801.99
22:17:14|68801.39
22:17:15|68800.12
22:17:16|68799.77
22:17:17|68800.03
22:17:18|68790.05
22:17:19|68790.87
22:17:21|68792.67
22:17:22|68795.62
22:17:24|68795.81
22:17:25|68794.64
22:17:26|68794.64
22:17:28|68801.51
22:17:29|68803.6
22:17:30|68803.
22:17:31|68803.
22:17:32|68803.
22:17:33|68802.66
22:17:34|68803.
22:17:35|68799.8
22:17:36|68800.59
22:17:38|68800.59
22:17:38|68801.22
22:17:39|68800.63
22:17:40|68801.76
22:17:42|68797.24
22:17:43|68798.49
22:17:43|68801.38
22:17:44|68800.19
22:17:46|68801.4
22:17:47|68800.29
22:17:48|68802.63
22:17:49|68800.49
22:17:50|68801.72
22:17:51|68800.66
22:17:52|68799.27
22:17:53|68801.22
22:17:54|68800.31
22:17:55|68800.71
22:17:56|68801.18
22:17:58|68801.97
22:17:58|68800.28
22:17:59|68801.41
22:18:01|68801.08
22:18:01|68800.65
22:18:03|68800.83
22:18:05|68801.67
22:18:05|68802.49
22:18:06|68804.5
22:18:07|68808.23
22:18:08|68809.64
22:18:09|68811.13
22:18:10|68812.38
22:18:12|68812.08
22:18:12|68812.08
22:18:13|68812.91
22:18:15|68812.99
22:18:16|68814.2
22:18:17|68813.8
22:18:18|68814.
22:18:19|68812.57
22:18:20|68810.92
22:18:21|68814.74
22:18:22|68813.46
22:18:24|68812.34
22:18:24|68812.67
22:18:26|68814.03
22:18:28|68810.44
22:18:29|68811.53
22:18:30|68810.98
22:18:31|68812.12
22:18:32|68812.12
22:18:33|68810.79
22:18:35|68809.71
22:18:35|68810.42
22:18:36|68812.37
22:18:38|68811.51
22:18:38|68811.51
22:18:39|68811.14
22:18:41|68810.45
22:18:43|68809.9
22:18:43|68810.49
22:18:45|68809.4
22:18:46|68807.97
22:18:47|68808.44
22:18:49|68809.39
22:18:50|68809.39
22:18:50|68810.06
22:18:51|68804.79
22:18:53|68804.71
22:18:53|68805.73
22:18:54|68805.25
22:18:55|68804.91
22:18:57|68805.87
22:18:57|68806.79
22:18:58|68806.91
22:19:00|68805.99
22:19:01|68805.07
22:19:01|68805.07
22:19:03|68804.96
22:19:04|68805.29
22:19:04|68805.35
22:19:06|68805.86
22:19:06|68807.08
22:19:08|68807.49
22:19:09|68807.8
22:19:10|68807.8
22:19:11|68807.19
22:19:12|68806.51
22:19:13|68808.5
22:19:15|68808.25
22:19:16|68808.25
22:19:16|68807.4
22:19:17|68807.4
22:19:19|68805.4
22:19:21|68806.27
22:19:22|68806.27
22:19:24|68806.99
22:19:24|68807.42
22:19:26|68808.12
22:19:27|68806.35
22:19:28|68805.78
22:19:29|68807.29
22:19:30|68807.81
22:19:31|68807.81
22:19:32|68807.04
22:19:33|68807.04
22:19:34|68807.61
22:19:36|68807.
22:19:37|68807.57
22:19:38|68808.59
22:19:39|68808.88
22:19:40|68807.54
22:19:41|68808.16
22:19:42|68808.72
22:19:43|68808.72
22:19:44|68807.54
22:19:46|68806.83
22:19:46|68806.95
22:19:48|68808.
22:19:49|68807.21
22:19:49|68806.79
22:19:51|68807.87
22:19:51|68806.56
22:19:53|68806.59
22:19:54|68806.59
22:19:55|68807.46
22:19:57|68807.08
22:19:57|68807.19
22:19:58|68806.56
22:19:59|68806.42
22:20:00|68803.5
22:20:01|68802.
22:20:02|68792.31
22:20:03|68793.4
22:20:04|68793.46
22:20:06|68792.37
22:20:07|68788.71
22:20:08|68791.61
22:20:09|68779.74
22:20:10|68782.35
22:20:11|68785.62
22:20:12|68785.85
22:20:13|68786.37
22:20:15|68787.25
22:20:15|68786.3
22:20:16|68786.3
22:20:18|68786.31
22:20:18|68786.34
22:20:20|68788.27
22:20:20|68789.58
22:20:22|68785.85
22:20:24|68787.72
22:20:25|68788.92
22:20:27|68784.39
22:20:28|68780.52
22:20:29|68780.55
22:20:30|68782.2
22:20:31|68780.66
22:20:33|68779.25
22:20:33|68774.78
22:20:34|68773.67
22:20:35|68774.34
22:20:37|68774.51
22:20:38|68775.28
22:20:40|68776.18
22:20:41|68775.31
22:20:41|68775.35
22:20:43|68775.01
22:20:44|68777.62
22:20:45|68778.65
22:20:46|68783.41
22:20:47|68781.38
22:20:48|68780.62
22:20:49|68780.59
22:20:50|68784.14
22:20:51|68783.89
22:20:52|68786.69
22:20:53|68784.07
22:20:54|68784.61
22:20:55|68786.06
22:20:56|68786.02
22:20:58|68786.06
22:20:58|68786.06
22:20:59|68786.06
22:21:00|68786.06
22:21:01|68784.56
22:21:02|68784.55
22:21:04|68783.1
22:21:05|68784.39
22:21:06|68783.23
22:21:06|68782.03
22:21:07|68782.58
22:21:09|68782.3
22:21:10|68781.98
22:21:10|68785.54
22:21:12|68784.61
22:21:13|68785.54
22:21:13|68784.4
22:21:14|68786.5
22:21:16|68786.
22:21:17|68793.32
22:21:18|68789.42
22:21:19|68789.42
22:21:20|68789.4
22:21:21|68798.35
22:21:22|68802.7
22:21:23|68802.58
22:21:25|68803.81
22:21:26|68794.86
22:21:27|68793.76
22:21:28|68794.19
22:21:30|68794.91
22:21:31|68794.91
22:21:32|68793.05
22:21:33|68793.12
22:21:34|68796.54
22:21:35|68790.62
22:21:36|68792.28
22:21:38|68795.57
22:21:39|68794.48
22:21:39|68794.81
22:21:41|68794.53
22:21:42|68795.39
22:21:42|68795.66
22:21:43|68795.74
22:21:44|68795.74
22:21:46|68795.05
22:21:47|68792.5
22:21:48|68792.48
22:21:49|68793.61
22:21:50|68795.21
22:21:51|68794.01
22:21:52|68793.51
22:21:53|68793.72
22:21:55|68793.35
22:21:55|68792.6
22:21:57|68792.48
22:21:57|68791.58
22:21:59|68792.22
22:22:00|68790.75
22:22:01|68789.1
22:22:02|68784.57
22:22:04|68785.94
22:22:04|68786.57
22:22:05|68784.69
22:22:07|68786.76
22:22:08|68785.46
22:22:09|68783.46
22:22:10|68779.5
22:22:11|68776.31
22:22:12|68775.91
22:22:13|68777.61
22:22:14|68779.78
22:22:15|68778.51
22:22:16|68779.92
22:22:17|68780.96
22:22:19|68780.44
22:22:19|68780.91
22:22:20|68780.88
22:22:21|68780.2
22:22:22|68780.21
22:22:24|68778.01
22:22:25|68778.2
22:22:26|68779.89
22:22:27|68781.84
22:22:28|68781.18
22:22:30|68781.6
22:22:30|68781.73
22:22:31|68784.16
22:22:32|68782.69
22:22:34|68783.99
22:22:35|68783.49
22:22:36|68783.22
22:22:38|68784.47
22:22:38|68784.47
22:22:40|68782.65
22:22:41|68780.48
22:22:41|68779.7
22:22:43|68778.66
22:22:43|68777.39
22:22:44|68774.76
22:22:46|68776.09
22:22:47|68775.22
22:22:48|68777.03
22:22:49|68777.54
22:22:50|68776.81
22:22:51|68772.69
22:22:52|68774.9
22:22:53|68775.69
22:22:55|68784.56
22:22:55|68781.76
22:22:57|68779.84
22:22:58|68777.57
22:23:00|68775.99
22:23:00|68776.94
22:23:01|68777.86
22:23:02|68780.27
22:23:04|68777.42
22:23:04|68778.16
22:23:05|68778.
22:23:06|68777.12
22:23:08|68775.45
22:23:08|68774.07
22:23:10|68774.8
22:23:11|68776.65
22:23:12|68775.69
22:23:13|68780.58
22:23:14|68781.59
22:23:15|68783.58
22:23:16|68781.76
22:23:17|68782.28
22:23:18|68782.58
22:23:19|68782.89
22:23:20|68781.66
22:23:21|68781.64
22:23:22|68785.9
22:23:23|68787.9
22:23:25|68788.24
22:23:26|68789.93
22:23:26|68789.59
22:23:28|68790.54
22:23:30|68794.1
22:23:31|68792.84
22:23:32|68794.65
22:23:34|68793.63
22:23:35|68794.2
22:23:36|68793.72
22:23:37|68793.72
22:23:38|68792.93
22:23:39|68794.37
22:23:39|68793.11
22:23:41|68798.74
22:23:42|68798.36
22:23:43|68804.71
22:23:44|68805.77
22:23:45|68806.44
22:23:46|68805.6
22:23:47|68805.71
22:23:48|68804.19
22:23:49|68805.34
22:23:50|68804.39
22:23:51|68800.88
22:23:52|68803.26
22:23:54|68802.34
22:23:54|68803.64
22:23:55|68803.41
22:23:57|68796.77
22:23:58|68794.62
22:23:58|68796.1
22:23:59|68795.78
22:24:01|68796.42
22:24:02|68799.66
22:24:03|68800.04
22:24:04|68801.65
22:24:06|68799.21
22:24:06|68799.21
22:24:07|68800.58
22:24:08|68800.24
22:24:10|68802.
22:24:10|68802.
22:24:11|68802.88
22:24:13|68803.14
22:24:14|68796.89
22:24:14|68798.11
22:24:15|68797.07
22:24:17|68797.31
22:24:18|68795.46
22:24:18|68800.61
22:24:19|68797.97
22:24:20|68799.47
22:24:22|68799.64
22:24:22|68800.3
22:24:23|68798.83
22:24:25|68799.57
22:24:26|68799.57
22:24:27|68800.27
22:24:28|68800.28
22:24:30|68801.48
22:24:30|68801.
22:24:32|68801.48
22:24:33|68801.66
22:24:34|68801.1
22:24:36|68800.31
22:24:36|68800.64
22:24:38|68800.84
22:24:39|68799.6
22:24:40|68806.73
22:24:41|68802.02
22:24:42|68796.11
22:24:42|68796.5
22:24:44|68797.14
22:24:45|68795.73
22:24:45|68795.86
22:24:47|68796.47
22:24:48|68795.66
22:24:48|68796.19
22:24:51|68795.47
22:24:52|68795.87
22:24:52|68795.51
22:24:54|68794.99
22:24:55|68795.82
22:24:56|68796.
22:24:57|68795.91
22:24:58|68796.42
22:24:59|68794.8
22:24:59|68796.4
22:25:01|68796.95
22:25:02|68795.
22:25:03|68788.61
22:25:04|68794.91
22:25:05|68790.94
22:25:06|68792.68
22:25:07|68793.17
22:25:08|68792.52
22:25:09|68792.65
22:25:10|68789.98
22:25:11|68792.76
22:25:12|68792.76
22:25:13|68794.47
22:25:14|68793.41
22:25:15|68793.36
22:25:16|68792.94
22:25:17|68791.42
22:25:19|68792.12
22:25:19|68790.95
22:25:21|68792.06
22:25:21|68792.56
22:25:22|68789.27
22:25:23|68791.75
22:25:24|68791.75
22:25:26|68791.52
22:25:27|68794.23
22:25:28|68791.07
22:25:30|68794.95
22:25:31|68791.06
22:25:33|68794.51
22:25:33|68792.86
22:25:34|68782.78
22:25:36|68785.45
22:25:37|68779.86
22:25:37|68783.4
22:25:40|68782.89
22:25:40|68780.1
22:25:41|68779.73
22:25:43|68781.19
22:25:43|68785.32
22:25:45|68779.99
22:25:46|68779.74
22:25:47|68781.32
22:25:48|68777.59
22:25:48|68778.6
22:25:50|68778.6
22:25:51|68777.39
22:25:51|68777.07
22:25:53|68776.4
22:25:53|68774.21
22:25:55|68775.73
22:25:55|68777.32
22:25:56|68778.27
22:25:57|68778.
22:25:58|68778.47
22:26:00|68777.86
22:26:01|68778.77
22:26:02|68777.53
22:26:03|68777.08
22:26:04|68779.02
22:26:06|68777.4
22:26:06|68777.29
22:26:08|68777.41
22:26:08|68777.41
22:26:10|68779.
22:26:11|68777.54
22:26:12|68777.54
22:26:12|68775.7
22:26:14|68777.12
22:26:15|68777.03
22:26:16|68776.4
22:26:17|68775.89
22:26:18|68777.41
22:26:19|68778.4
22:26:20|68775.59
22:26:22|68775.43
22:26:22|68775.43
22:26:23|68774.44
22:26:24|68775.23
22:26:25|68775.41
22:26:26|68775.5
22:26:27|68774.32
22:26:28|68775.23
22:26:29|68774.75
22:26:30|68774.56
22:26:32|68776.6
22:26:33|68776.06
22:26:34|68774.43
22:26:35|68775.37
22:26:36|68775.37
22:26:37|68775.02
22:26:38|68775.74
22:26:39|68775.36
22:26:40|68776.03
22:26:41|68775.74
22:26:42|68775.74
22:26:44|68774.35
22:26:44|68773.52
22:26:46|68776.13
22:26:47|68775.52
22:26:47|68773.09
22:26:49|68775.23
22:26:50|68788.19
22:26:51|68782.75
22:26:51|68783.11
22:26:53|68794.9
22:26:54|68796.37
22:26:55|68797.63
22:26:55|68797.67
22:26:57|68807.41
22:26:58|68815.11
22:26:59|68814.73
22:27:00|68820.23
22:27:02|68817.44
22:27:02|68812.49
22:27:04|68812.8
22:27:04|68814.88
22:27:05|68814.42
22:27:07|68814.42
22:27:07|68814.47
22:27:09|68818.83
22:27:09|68820.33
22:27:10|68820.47
22:27:12|68820.47
22:27:13|68817.74
22:27:13|68817.74
22:27:15|68817.74
22:27:16|68817.74
22:27:17|68819.11
22:27:18|68819.8
22:27:19|68819.6
22:27:20|68820.04
22:27:20|68822.92
22:27:22|68823.8
22:27:23|68823.5
22:27:24|68824.03
22:27:25|68823.94
22:27:26|68823.89
22:27:27|68825.01
22:27:28|68823.07
22:27:29|68825.12
22:27:31|68826.3
22:27:31|68826.62
22:27:33|68826.3
22:27:34|68825.89
22:27:35|68825.48
22:27:36|68827.12
22:27:37|68826.7
22:27:38|68826.7
22:27:39|68825.76
22:27:40|68825.68
22:27:42|68825.4
22:27:43|68823.21
22:27:43|68824.21
22:27:45|68823.96
22:27:45|68825.41
22:27:46|68827.33
22:27:48|68823.01
22:27:48|68826.37
22:27:50|68827.45
22:27:51|68828.7
22:27:52|68827.62
22:27:53|68827.96
22:27:54|68827.96
22:27:55|68827.96
22:27:56|68828.91
22:27:57|68827.84
22:27:59|68827.81
22:27:59|68829.03
22:28:01|68827.84
22:28:02|68827.52
22:28:02|68832.15
22:28:03|68831.22
22:28:04|68831.12
22:28:06|68830.96
22:28:06|68829.62
22:28:08|68836.03
22:28:09|68833.14
22:28:10|68833.4
22:28:11|68832.86
22:28:12|68832.86
22:28:13|68832.86
22:28:14|68833.42
22:28:15|68831.81
22:28:17|68824.14
22:28:17|68823.17
22:28:19|68823.04
22:28:19|68822.86
22:28:20|68822.45
22:28:22|68822.63
22:28:22|68823.12
22:28:24|68821.88
22:28:25|68825.54
22:28:25|68824.96
22:28:26|68824.96
22:28:27|68825.67
22:28:28|68821.36
22:28:29|68823.65
22:28:30|68822.1
22:28:33|68823.22
22:28:33|68823.68
22:28:34|68825.49
22:28:36|68818.9
22:28:36|68822.19
22:28:37|68822.81
22:28:38|68822.94
22:28:39|68822.8
22:28:40|68821.8
22:28:41|68821.8
22:28:42|68823.48
22:28:43|68823.48
22:28:45|68816.41
22:28:45|68816.42
22:28:46|68814.78
22:28:48|68814.63
22:28:49|68796.44
22:28:50|68797.73
22:28:51|68796.7
22:28:52|68796.7
22:28:53|68797.06
22:28:54|68799.14
22:28:55|68795.95
22:28:56|68797.86
22:28:57|68795.87
22:28:58|68796.76
22:28:59|68797.3
22:29:01|68797.76
22:29:02|68797.76
22:29:03|68796.82
22:29:04|68799.36
22:29:05|68799.09
22:29:06|68799.09
22:29:07|68793.54
22:29:08|68791.23
22:29:09|68791.54
22:29:10|68793.14
22:29:12|68794.01
22:29:12|68794.01
22:29:13|68794.56
22:29:15|68793.52
22:29:16|68793.03
22:29:17|68794.
22:29:17|68795.82
22:29:18|68797.01
22:29:19|68795.82
22:29:20|68795.1
22:29:22|68796.3
22:29:23|68796.3
22:29:24|68794.03
22:29:24|68793.75
22:29:26|68792.4
22:29:27|68794.29
22:29:28|68793.23
22:29:29|68779.78
22:29:30|68782.16
22:29:31|68783.23
22:29:33|68782.6
22:29:35|68777.65
22:29:36|68773.9
22:29:37|68776.66
22:29:39|68783.92
22:29:40|68783.13
22:29:41|68785.07
22:29:42|68785.27
22:29:43|68792.4
22:29:45|68789.22
22:29:45|68789.22
22:29:46|68788.53
22:29:48|68783.16
22:29:49|68781.9
22:29:50|68783.45
22:29:51|68794.22
22:29:52|68793.38
22:29:53|68790.95
22:29:54|68791.26
22:29:55|68791.26
22:29:57|68803.53
22:29:58|68803.65
22:30:00|68800.67
22:30:00|68795.38
22:30:01|68800.92
22:30:02|68803.26
22:30:03|68804.24
22:30:05|68802.86
22:30:05|68802.55
22:30:07|68802.71
22:30:08|68805.76
22:30:09|68810.31
22:30:10|68818.84
22:30:11|68823.3
22:30:12|68823.6
22:30:14|68825.61
22:30:14|68824.98
22:30:16|68827.47
22:30:16|68826.
22:30:17|68828.83
22:30:18|68826.85
22:30:19|68827.76
22:30:21|68825.41
22:30:22|68826.83
22:30:23|68827.75
22:30:24|68827.68
22:30:25|68826.11
22:30:25|68826.97
22:30:27|68827.79
22:30:28|68827.5
22:30:28|68827.4
22:30:30|68827.4
22:30:31|68827.4
22:30:32|68825.92
22:30:33|68823.68
22:30:35|68815.27
22:30:35|68819.75
22:30:37|68818.7
22:30:38|68817.18
22:30:40|68817.8
22:30:40|68818.47
22:30:42|68817.96
22:30:43|68817.95
22:30:45|68817.95
22:30:45|68817.95
22:30:47|68816.83
22:30:48|68818.02
22:30:49|68819.13
22:30:49|68818.38
22:30:51|68817.06
22:30:52|68816.92
22:30:53|68817.15
22:30:55|68817.15
22:30:55|68820.03
22:30:56|68817.51
22:30:58|68817.51
22:30:59|68817.51
22:30:59|68817.64
22:31:00|68815.44
22:31:01|68816.12
22:31:03|68816.12
22:31:04|68815.28
22:31:05|68815.28
22:31:06|68829.31
22:31:07|68829.22
22:31:08|68831.04
22:31:09|68825.14
22:31:10|68841.41
22:31:12|68839.63
22:31:12|68836.51
22:31:13|68838.3
22:31:15|68838.33
22:31:15|68841.75
22:31:16|68839.92
22:31:17|68843.53
22:31:18|68840.16
22:31:20|68841.76
22:31:20|68839.77
22:31:21|68841.82
22:31:23|68842.01
22:31:24|68842.67
22:31:24|68842.67
22:31:25|68842.66
22:31:27|68841.44
22:31:27|68841.53
22:31:28|68838.68
22:31:29|68834.32
22:31:31|68833.99
22:31:32|68835.27
22:31:32|68835.2
22:31:35|68835.15
22:31:36|68842.21
22:31:38|68845.22
22:31:38|68843.1
22:31:39|68844.65
22:31:40|68842.21
22:31:42|68842.26
22:31:43|68844.65
22:31:44|68844.67
22:31:46|68842.45
22:31:47|68843.01
22:31:48|68843.81
22:31:50|68843.81
22:31:50|68843.
22:31:52|68842.21
22:31:53|68843.96
22:31:54|68843.6
22:31:55|68844.97
22:31:55|68845.43
22:31:57|68845.43
22:31:58|68845.43
22:31:58|68846.09
22:32:00|68846.09
22:32:02|68845.31
22:32:03|68851.9
22:32:04|68851.55
22:32:04|68851.62
22:32:06|68850.15
22:32:06|68849.75
22:32:07|68849.87
22:32:09|68850.91
22:32:10|68851.03
22:32:11|68850.7
22:32:12|68853.21
22:32:13|68852.34
22:32:14|68858.11
22:32:15|68856.06
22:32:16|68858.59
22:32:17|68857.65
22:32:18|68858.36
22:32:19|68859.72
22:32:20|68859.77
22:32:21|68859.14
22:32:22|68859.8
22:32:23|68859.19
22:32:24|68856.56
22:32:25|68855.19
22:32:26|68856.83
22:32:27|68856.41
22:32:28|68856.42
22:32:29|68856.97
22:32:31|68855.86
22:32:31|68858.07
22:32:33|68857.59
22:32:33|68858.08
22:32:34|68858.08
22:32:35|68845.68
22:32:37|68848.37
22:32:37|68848.63
22:32:39|68848.33
22:32:40|68847.04
22:32:41|68847.96
22:32:42|68847.96
22:32:43|68847.1
22:32:45|68848.58
22:32:45|68848.58
22:32:46|68848.11
22:32:48|68847.88
22:32:49|68848.26
22:32:50|68847.47
22:32:51|68846.8
22:32:52|68846.8
22:32:53|68848.27
22:32:54|68844.91
22:32:55|68845.21
22:32:57|68845.21
22:32:58|68845.83
22:32:59|68846.84
22:33:00|68846.84
22:33:01|68845.84
22:33:02|68839.76
22:33:03|68838.64
22:33:04|68835.54
22:33:05|68836.8
22:33:06|68835.02
22:33:07|68827.26
22:33:08|68830.11
22:33:09|68831.18
22:33:10|68831.18
22:33:12|68829.83
22:33:13|68829.83
22:33:13|68825.87
22:33:15|68822.09
22:33:16|68825.6
22:33:17|68824.61
22:33:18|68824.17
22:33:19|68817.38
22:33:20|68821.11
22:33:21|68819.48
22:33:22|68820.42
22:33:23|68822.34
22:33:24|68828.88
22:33:26|68828.4
22:33:26|68829.1
22:33:28|68829.1
22:33:28|68827.73
22:33:29|68827.73
22:33:30|68827.73
22:33:32|68827.73
22:33:32|68827.88
22:33:33|68827.56
22:33:35|68827.81
22:33:37|68827.6
22:33:37|68827.12
22:33:39|68826.89
22:33:40|68824.66
22:33:42|68827.57
22:33:43|68822.08
22:33:44|68822.42
22:33:45|68822.67
22:33:46|68823.38
22:33:48|68829.77
22:33:48|68830.74
22:33:50|68830.65
22:33:50|68830.65
22:33:51|68829.76
22:33:52|68829.72
22:33:54|68829.64
22:33:56|68834.99
22:33:56|68835.77
22:33:58|68834.
22:33:59|68836.14
22:34:00|68838.34
22:34:01|68837.64
22:34:02|68832.26
22:34:03|68828.76
22:34:04|68831.32
22:34:05|68836.46
22:34:06|68832.64
22:34:07|68831.77
22:34:08|68830.25
22:34:10|68831.
22:34:10|68831.88
22:34:12|68825.
22:34:12|68828.76
22:34:13|68828.76
22:34:14|68830.81
22:34:15|68830.81
22:34:17|68830.8
22:34:17|68830.2
22:34:19|68830.2
22:34:19|68832.62
22:34:20|68831.31
22:34:21|68828.84
22:34:22|68830.4
22:34:23|68841.45
22:34:25|68840.27
22:34:25|68835.84
22:34:27|68821.66
22:34:27|68825.08
22:34:28|68825.86
22:34:30|68823.22
22:34:30|68824.38
22:34:32|68824.01
22:34:33|68825.22
22:34:34|68826.43
22:34:35|68826.95
22:34:36|68826.82
22:34:38|68826.64
22:34:38|68828.02
22:34:40|68826.41
22:34:40|68826.66
22:34:42|68828.07
22:34:43|68827.
22:34:44|68828.37
22:34:45|68827.36
22:34:46|68827.
22:34:47|68827.01
22:34:48|68826.68
22:34:49|68827.01
22:34:50|68826.73
22:34:51|68827.36
22:34:53|68827.9
22:34:53|68827.9
22:34:54|68832.6
22:34:55|68833.88
22:34:56|68831.92
22:34:57|68831.96
22:34:58|68831.8
22:35:00|68831.8
22:35:00|68832.62
22:35:01|68836.49
22:35:03|68836.68
22:35:04|68835.41
22:35:05|68835.81
22:35:06|68835.81
22:35:06|68836.82
22:35:08|68838.33
22:35:08|68838.32
22:35:10|68838.32
22:35:11|68836.54
22:35:11|68835.85
22:35:13|68835.85
22:35:14|68835.85
22:35:15|68835.22
22:35:16|68836.42
22:35:16|68839.12
22:35:17|68839.22
22:35:19|68841.51
22:35:20|68842.6
22:35:21|68841.6
22:35:22|68840.66
22:35:23|68840.7
22:35:24|68840.4
22:35:25|68845.55
22:35:26|68841.74
22:35:28|68842.78
22:35:28|68842.32
22:35:29|68841.34
22:35:30|68847.17
22:35:31|68835.98
22:35:33|68835.06
22:35:33|68837.33
22:35:34|68842.34
22:35:35|68841.26
22:35:36|68843.64
22:35:38|68842.8
22:35:40|68842.28
22:35:42|68842.99
22:35:43|68842.99
22:35:45|68840.11
22:35:46|68844.12
22:35:47|68846.38
22:35:48|68839.05
22:35:50|68839.99
22:35:50|68846.33
22:35:51|68847.11
22:35:53|68847.19
22:35:53|68852.74
22:35:55|68853.15
22:35:56|68853.39
22:35:57|68852.66
22:35:58|68852.
22:35:59|68853.31
22:36:00|68848.58
22:36:01|68847.07
22:36:02|68846.99
22:36:03|68846.79
22:36:05|68845.4
22:36:06|68845.7
22:36:06|68844.57
22:36:08|68842.41
22:36:09|68845.39
22:36:10|68843.79
22:36:11|68849.22
22:36:12|68848.59
22:36:13|68844.85
22:36:14|68836.03
22:36:15|68838.49
22:36:16|68838.61
22:36:17|68837.54
22:36:18|68839.14
22:36:19|68839.65
22:36:20|68837.8
22:36:21|68838.24
22:36:22|68837.82
22:36:23|68838.13
22:36:24|68836.77
22:36:25|68838.95
22:36:27|68840.39
22:36:28|68839.79
22:36:29|68830.99
22:36:29|68831.79
22:36:31|68834.79
22:36:31|68832.83
22:36:33|68832.36
22:36:33|68830.27
22:36:35|68833.84
22:36:36|68832.01
22:36:37|68834.11
22:36:38|68834.11
22:36:39|68834.11
22:36:41|68831.57
22:36:42|68832.58
22:36:43|68830.8
22:36:44|68829.71
22:36:46|68830.86
22:36:47|68831.8
22:36:48|68831.8
22:36:49|68830.22
22:36:50|68829.63
22:36:51|68829.37
22:36:52|68830.33
22:36:53|68830.01
22:36:54|68829.12
22:36:55|68828.3
22:36:57|68828.27
22:36:57|68828.54
22:36:58|68828.88
22:36:59|68828.74
22:37:00|68827.72
22:37:01|68827.58
22:37:02|68827.5
22:37:04|68827.92
22:37:05|68826.51
22:37:06|68829.51
22:37:07|68832.31
22:37:08|68828.74
22:37:09|68831.81
22:37:09|68833.79
22:37:11|68833.15
22:37:12|68829.45
22:37:13|68829.92
22:37:14|68829.92
22:37:15|68830.74
22:37:17|68830.74
22:37:18|68830.74
22:37:19|68833.41
22:37:20|68831.2
22:37:21|68831.2
22:37:23|68831.97
22:37:23|68832.04
22:37:24|68829.86
22:37:25|68839.96
22:37:26|68845.24
22:37:27|68844.28
22:37:28|68845.2
22:37:29|68846.36
22:37:31|68846.36
22:37:31|68845.77
22:37:32|68845.77
22:37:34|68845.56
22:37:34|68842.34
22:37:35|68843.89
22:37:36|68842.7
22:37:37|68845.28
22:37:39|68845.21
22:37:41|68847.33
22:37:41|68845.21
22:37:43|68844.01
22:37:44|68845.06
22:37:45|68845.06
22:37:47|68847.03
22:37:48|68845.98
22:37:48|68845.97
22:37:50|68845.19
22:37:51|68844.96
22:37:52|68843.88
22:37:53|68844.12
22:37:54|68843.23
22:37:56|68841.77
22:37:57|68843.36
22:37:58|68842.79
22:37:58|68842.63
22:37:59|68841.67
22:38:00|68845.18
22:38:01|68842.94
22:38:04|68842.12
22:38:04|68842.29
22:38:05|68842.91
22:38:07|68841.75
22:38:08|68842.13
22:38:09|68840.53
22:38:10|68840.33
22:38:11|68839.23
22:38:12|68839.21
22:38:14|68839.67
22:38:15|68839.73
22:38:16|68838.31
22:38:17|68838.67
22:38:18|68838.2
22:38:19|68838.2
22:38:20|68839.14
22:38:21|68838.29
22:38:22|68837.81
22:38:23|68837.81
22:38:24|68837.63
22:38:25|68836.91
22:38:26|68836.85
22:38:27|68837.2
22:38:28|68838.47
22:38:30|68837.67
22:38:30|68836.43
22:38:32|68839.13
22:38:32|68838.55
22:38:34|68839.47
22:38:35|68839.47
22:38:35|68838.15
22:38:36|68838.83
22:38:37|68838.19
22:38:38|68837.58
22:38:40|68838.22
22:38:42|68837.2
22:38:43|68836.8
22:38:44|68836.35
22:38:44|68837.55
22:38:46|68837.55
22:38:46|68838.68
22:38:48|68838.21
22:38:49|68838.26
22:38:50|68839.34
22:38:51|68839.15
22:38:52|68845.67
22:38:53|68844.44
22:38:54|68842.16
22:38:55|68842.16
22:38:56|68842.16
22:38:57|68843.07
22:38:58|68844.75
22:38:59|68845.69
22:39:00|68844.64
22:39:01|68843.8
22:39:03|68843.8
22:39:03|68838.74
22:39:05|68838.32
22:39:06|68838.7
22:39:07|68839.67
22:39:08|68839.22
22:39:09|68838.35
22:39:10|68838.27
22:39:11|68839.31
22:39:12|68840.42
22:39:13|68840.42
22:39:14|68840.34
22:39:15|68839.45
22:39:16|68840.07
22:39:17|68839.91
22:39:18|68840.34
22:39:19|68840.34
22:39:21|68840.34
22:39:21|68835.61
22:39:22|68838.08
22:39:23|68838.65
22:39:24|68838.43
22:39:25|68839.7
22:39:26|68839.7
22:39:27|68840.67
22:39:28|68840.82
22:39:29|68840.82
22:39:30|68839.95
22:39:31|68840.11
22:39:32|68839.9
22:39:33|68840.72
22:39:35|68840.72
22:39:35|68837.37
22:39:36|68837.75
22:39:37|68838.64
22:39:38|68840.23
22:39:39|68840.23
22:39:41|68840.68
22:39:42|68840.58
22:39:42|68840.58
22:39:45|68838.81
22:39:46|68847.99
22:39:46|68842.76
22:39:47|68842.86
22:39:48|68843.07
22:39:49|68843.07
22:39:50|68843.8
22:39:52|68840.13
22:39:53|68839.87
22:39:53|68840.66
22:39:55|68840.5
22:39:56|68840.12
22:39:57|68837.99
22:39:58|68839.2
22:39:59|68840.38
22:40:01|68839.67
22:40:01|68838.33
22:40:02|68835.42
22:40:03|68838.1
22:40:04|68838.1
22:40:06|68836.45
22:40:06|68834.34
22:40:07|68832.86
22:40:08|68832.86
22:40:09|68832.86
22:40:10|68828.91
22:40:11|68830.08
22:40:12|68829.07
22:40:13|68835.84
22:40:15|68836.43
22:40:16|68835.1
22:40:17|68836.7
22:40:17|68834.15
22:40:18|68834.25
22:40:19|68834.46
22:40:20|68835.54
22:40:22|68835.45
22:40:23|68834.74
22:40:23|68834.74
22:40:25|68833.5
22:40:25|68833.05
22:40:26|68833.05
22:40:28|68833.05
22:40:28|68834.2
22:40:30|68834.66
22:40:30|68835.92
22:40:32|68835.66
22:40:33|68834.85
22:40:33|68833.96
22:40:35|68833.41
22:40:35|68832.01
22:40:36|68831.9
22:40:38|68831.25
22:40:39|68831.25
22:40:40|68831.25
22:40:41|68831.45
22:40:42|68831.58
22:40:44|68832.86
22:40:45|68837.03
22:40:45|68839.17
22:40:48|68836.26
22:40:48|68837.3
22:40:50|68836.35
22:40:51|68836.95
22:40:53|68836.98
22:40:54|68836.98
22:40:54|68837.86
22:40:56|68837.24
22:40:57|68837.41
22:40:58|68837.41
22:41:00|68837.4
22:41:01|68837.68
22:41:02|68840.04
22:41:04|68838.23
22:41:04|68839.07
22:41:06|68829.57
22:41:06|68832.66
22:41:07|68832.78
22:41:08|68833.38
22:41:10|68833.38
22:41:11|68829.81
22:41:11|68832.52
22:41:12|68832.12
22:41:13|68832.12
22:41:15|68831.8
22:41:15|68831.16
22:41:17|68834.34
22:41:17|68834.34
22:41:19|68833.42
22:41:20|68838.33
22:41:20|68838.58
22:41:22|68838.2
22:41:23|68837.4
22:41:24|68839.2
22:41:25|68838.8
22:41:25|68839.8
22:41:26|68838.85
22:41:28|68838.21
22:41:29|68838.32
22:41:30|68836.22
22:41:31|68837.92
22:41:32|68837.92
22:41:33|68848.06
22:41:34|68845.66
22:41:35|68845.66
22:41:36|68845.7
22:41:37|68845.66
22:41:38|68841.53
22:41:39|68845.71
22:41:40|68845.75
22:41:41|68846.53
22:41:42|68846.33
22:41:43|68844.78
22:41:44|68844.6
22:41:46|68844.49
22:41:48|68844.83
22:41:48|68844.77
22:41:49|68843.66
22:41:51|68841.87
22:41:51|68844.82
22:41:52|68843.25
22:41:53|68842.88
22:41:55|68843.92
22:41:56|68843.79
22:41:57|68843.79
22:41:57|68850.06
22:41:58|68848.61
22:42:00|68848.91
22:42:01|68848.84
22:42:02|68848.93
22:42:03|68848.93
22:42:04|68848.92
22:42:06|68851.12
22:42:06|68849.4
22:42:08|68849.79
22:42:08|68849.03
22:42:09|68848.85
22:42:11|68865.3
22:42:12|68858.84
22:42:12|68859.2
22:42:14|68859.2
22:42:15|68858.13
22:42:16|68849.02
22:42:17|68851.82
22:42:18|68854.27
22:42:20|68855.29
22:42:20|68855.12
22:42:22|68855.34
22:42:22|68855.48
22:42:24|68858.23
22:42:24|68858.09
22:42:26|68858.06
22:42:27|68857.81
22:42:28|68859.32
22:42:28|68858.63
22:42:30|68858.91
22:42:31|68859.15
22:42:32|68859.16
22:42:33|68859.28
22:42:34|68859.02
22:42:35|68859.59
22:42:36|68859.57
22:42:37|68860.59
22:42:38|68860.8
22:42:39|68860.6
22:42:40|68861.34
22:42:41|68864.94
22:42:43|68866.22
22:42:43|68865.4
22:42:45|68866.29
22:42:46|68865.78
22:42:48|68865.41
22:42:49|68864.
22:42:51|68864.
22:42:51|68864.
22:42:52|68864.
22:42:54|68859.46
22:42:54|68855.93
22:42:55|68846.04
22:42:57|68847.99
22:42:57|68848.44
22:43:00|68844.69
22:43:01|68845.91
22:43:02|68844.29
22:43:03|68846.25
22:43:03|68845.27
22:43:05|68845.29
22:43:06|68844.34
22:43:07|68846.01
22:43:09|68844.73
22:43:09|68844.2
22:43:10|68845.35
22:43:11|68844.17
22:43:13|68837.38
22:43:14|68839.45
22:43:14|68838.05
22:43:16|68839.75
22:43:17|68841.14
22:43:17|68837.36
22:43:18|68838.05
22:43:19|68839.61
22:43:21|68838.28
22:43:22|68847.8
22:43:23|68846.32
22:43:25|68845.21
22:43:26|68839.66
22:43:27|68838.89
22:43:28|68839.27
22:43:29|68837.76
22:43:30|68841.01
22:43:31|68842.
22:43:33|68842.
22:43:34|68845.71
22:43:35|68847.32
22:43:35|68846.92
22:43:37|68846.92
22:43:37|68846.81
22:43:39|68846.32
22:43:40|68845.
22:43:41|68845.
22:43:42|68845.28
22:43:43|68850.12
22:43:45|68848.65
22:43:46|68849.9
22:43:47|68848.61
22:43:49|68847.81
22:43:50|68849.06
22:43:51|68847.48
22:43:52|68848.84
22:43:53|68849.52
22:43:54|68846.96
22:43:56|68843.71
22:43:57|68851.07
22:43:57|68851.22
22:43:59|68848.61
22:44:01|68845.66
22:44:02|68845.93
22:44:03|68848.
22:44:03|68846.64
22:44:04|68846.64
22:44:05|68847.86
22:44:07|68846.22
22:44:08|68847.39
22:44:09|68847.39
22:44:11|68847.39
22:44:11|68845.41
22:44:12|68846.33
22:44:13|68843.12
22:44:14|68843.8
22:44:15|68842.8
22:44:17|68842.97
22:44:18|68846.21
22:44:19|68845.72
22:44:20|68847.24
22:44:20|68853.4
22:44:22|68848.68
22:44:22|68847.45
22:44:24|68860.
22:44:25|68858.
22:44:26|68856.45
22:44:27|68854.39
22:44:28|68854.39
22:44:29|68853.08
22:44:31|68848.45
22:44:31|68854.81
22:44:33|68855.21
22:44:34|68851.63
22:44:34|68845.86
22:44:35|68849.51
22:44:37|68848.27
22:44:37|68848.45
22:44:39|68849.01
22:44:39|68846.67
22:44:40|68846.68
22:44:41|68844.73
22:44:43|68846.56
22:44:44|68845.29
22:44:45|68846.64
22:44:46|68847.25
22:44:48|68845.03
22:44:49|68845.51
22:44:51|68845.19
22:44:52|68843.55
22:44:53|68843.55
22:44:54|68844.07
22:44:56|68843.79
22:44:57|68844.85
22:44:58|68844.85
22:44:59|68846.34
22:45:00|68846.21
22:45:01|68839.
22:45:02|68838.43
22:45:03|68835.16
22:45:04|68835.16
22:45:05|68835.16
22:45:06|68835.16
22:45:07|68834.64
22:45:08|68834.6
22:45:09|68833.69
22:45:10|68833.69
22:45:11|68833.08
22:45:13|68834.15
22:45:13|68833.77
22:45:14|68833.77
22:45:15|68832.34
22:45:16|68827.43
22:45:17|68822.54
22:45:19|68818.17
22:45:19|68820.34
22:45:20|68821.1
22:45:21|68815.69
22:45:22|68815.7
22:45:23|68815.64
22:45:24|68811.34
22:45:25|68810.7
22:45:27|68813.3
22:45:27|68811.9
22:45:28|68811.9
22:45:29|68811.04
22:45:31|68813.76
22:45:31|68812.61
22:45:32|68813.21
22:45:34|68807.56
22:45:34|68804.48
22:45:35|68803.87
22:45:36|68801.83
22:45:38|68780.
22:45:39|68777.26
22:45:40|68778.2
22:45:41|68778.3
22:45:42|68779.04
22:45:42|68779.01
22:45:44|68778.36
22:45:45|68778.69
22:45:45|68779.36
22:45:46|68779.36
22:45:48|68780.54
22:45:49|68779.07
22:45:51|68779.24
22:45:52|68771.85
22:45:53|68769.28
22:45:54|68774.32
22:45:55|68775.21
22:45:56|68773.96
22:45:57|68774.14
22:45:59|68774.25
22:46:00|68771.23
22:46:01|68772.22
22:46:02|68772.9
22:46:03|68768.57
22:46:04|68770.98
22:46:05|68770.34
22:46:06|68770.86
22:46:07|68770.73
22:46:08|68771.17
22:46:08|68770.15
22:46:10|68770.5
22:46:10|68770.95
22:46:12|68771.12
22:46:13|68771.12
22:46:13|68770.02
22:46:15|68770.68
22:46:16|68770.01
22:46:16|68771.61
22:46:18|68770.56
22:46:19|68770.56
22:46:20|68767.97
22:46:21|68737.5
22:46:22|68729.24
22:46:23|68719.89
22:46:24|68731.98
22:46:25|68733.53
22:46:26|68739.98
22:46:27|68740.8
22:46:28|68740.1
22:46:29|68749.75
22:46:30|68759.9
22:46:31|68760.69
22:46:32|68764.91
22:46:33|68777.35
22:46:35|68777.75
22:46:35|68775.97
22:46:36|68778.2
22:46:37|68775.92
22:46:39|68761.27
22:46:39|68764.17
22:46:41|68758.01
22:46:42|68755.51
22:46:43|68757.83
22:46:44|68762.38
22:46:45|68766.68
22:46:46|68768.58
22:46:47|68767.67
22:46:47|68769.69
22:46:50|68766.81
22:46:51|68767.53
22:46:53|68772.27
22:46:53|68776.94
22:46:55|68782.78
22:46:57|68779.84
22:46:58|68779.63
22:46:59|68784.13
22:47:00|68782.32
22:47:01|68782.79
22:47:02|68782.79
22:47:03|68779.61
22:47:04|68777.72
22:47:06|68771.09
22:47:06|68770.57
22:47:07|68773.71
22:47:08|68770.89
22:47:09|68770.49
22:47:11|68770.33
22:47:12|68770.33
22:47:12|68770.11
22:47:13|68769.78
22:47:15|68772.48
22:47:16|68766.05
22:47:17|68763.33
22:47:17|68763.2
22:47:18|68761.23
22:47:19|68761.23
22:47:20|68764.32
22:47:22|68764.32
22:47:22|68764.32
22:47:24|68764.32
22:47:25|68767.8
22:47:26|68767.15
22:47:27|68764.56
22:47:28|68772.07
22:47:30|68772.84
22:47:30|68773.28
22:47:31|68773.44
22:47:33|68775.65
22:47:33|68764.46
22:47:34|68766.43
22:47:35|68767.71
22:47:36|68770.27
22:47:37|68772.08
22:47:38|68769.9
22:47:39|68774.39
22:47:40|68758.75
22:47:41|68759.75
22:47:42|68760.35
22:47:44|68760.35
22:47:45|68762.64
22:47:45|68762.64
22:47:46|68762.64
22:47:48|68764.42
22:47:48|68761.64
22:47:51|68762.11
22:47:51|68755.09
22:47:52|68755.09
22:47:53|68757.47
22:47:55|68758.78
22:47:56|68757.38
22:47:56|68756.6
22:47:57|68755.06
22:47:58|68756.95
22:48:00|68758.02
22:48:01|68759.32
22:48:02|68758.53
22:48:03|68759.67
22:48:04|68757.72
22:48:05|68761.15
22:48:07|68762.98
22:48:07|68762.04
22:48:08|68764.2
22:48:09|68764.2
22:48:10|68765.25
22:48:12|68773.5
22:48:12|68776.78
22:48:13|68776.15
22:48:15|68777.23
22:48:16|68777.66
22:48:17|68777.5
22:48:18|68779.41
22:48:19|68779.41
22:48:20|68778.2
22:48:21|68776.32
22:48:22|68776.32
22:48:23|68773.11
22:48:24|68771.47
22:48:26|68767.32
22:48:26|68768.71
22:48:28|68769.15
22:48:28|68769.14
22:48:29|68769.94
22:48:30|68769.1
22:48:32|68769.1
22:48:33|68769.47
22:48:34|68768.96
22:48:34|68770.08
22:48:36|68770.06
22:48:37|68770.06
22:48:38|68769.18
22:48:39|68768.9
22:48:40|68769.55
22:48:41|68769.55
22:48:42|68769.55
22:48:43|68770.14
22:48:44|68770.14
22:48:45|68770.14
22:48:46|68770.14
22:48:47|68769.83
22:48:48|68769.83
22:48:49|68769.26
22:48:50|68770.1
22:48:52|68775.
22:48:53|68774.96
22:48:54|68772.78
22:48:54|68772.78
22:48:55|68772.87
22:48:57|68773.26
22:48:58|68776.16
22:48:59|68775.24
22:49:00|68776.18
22:49:02|68776.18
22:49:03|68777.11
22:49:03|68777.27
22:49:04|68777.48
22:49:06|68772.11
22:49:07|68772.11
22:49:07|68772.54
22:49:08|68771.42
22:49:10|68770.71
22:49:11|68773.1
22:49:12|68769.71
22:49:13|68771.74
22:49:13|68770.89
22:49:15|68771.59
22:49:15|68771.22
22:49:17|68770.9
22:49:17|68771.86
22:49:19|68760.2
22:49:20|68759.84
22:49:21|68760.96
22:49:22|68760.04
22:49:23|68745.9
22:49:24|68737.05
22:49:25|68741.22
22:49:26|68744.18
22:49:27|68746.6
22:49:28|68744.93
22:49:29|68745.33
22:49:30|68745.07
22:49:32|68752.
22:49:33|68755.05
22:49:33|68752.36
22:49:34|68752.61
22:49:36|68754.2
22:49:37|68755.02
22:49:37|68756.44
22:49:39|68756.9
22:49:41|68755.84
22:49:41|68755.87
22:49:42|68755.87
22:49:43|68752.81
22:49:45|68754.77
22:49:45|68754.34
22:49:47|68751.81
22:49:47|68753.63
22:49:48|68753.63
22:49:50|68753.61
22:49:51|68754.25
22:49:51|68753.74
22:49:52|68753.74
22:49:53|68753.74
22:49:54|68753.39
22:49:55|68755.23
22:49:57|68754.94
22:49:58|68755.
22:49:58|68755.36
22:50:00|68755.65
22:50:02|68754.12
22:50:02|68761.08
22:50:04|68770.
22:50:05|68767.34
22:50:06|68766.67
22:50:07|68764.96
22:50:07|68764.96
22:50:09|68764.96
22:50:10|68766.97
22:50:11|68768.97
22:50:12|68768.58
22:50:13|68769.11
22:50:14|68770.88
22:50:16|68771.96
22:50:17|68769.46
22:50:17|68772.34
22:50:19|68771.44
22:50:19|68771.32
22:50:20|68770.14
22:50:22|68771.32
22:50:23|68772.16
22:50:24|68772.14
22:50:24|68772.22
22:50:26|68772.88
22:50:27|68772.88
22:50:28|68772.55
22:50:29|68771.86
22:50:31|68770.13
22:50:31|68771.13
22:50:32|68771.13
22:50:33|68771.86
22:50:35|68771.95
22:50:36|68771.14
22:50:36|68771.45
22:50:38|68769.95
22:50:39|68771.44
22:50:40|68769.57
22:50:42|68769.85
22:50:42|68769.84
22:50:43|68771.85
22:50:45|68771.6
22:50:45|68771.6
22:50:46|68771.6
22:50:47|68770.89
22:50:48|68770.89
22:50:49|68770.7
22:50:50|68771.66
22:50:51|68768.82
22:50:53|68769.41
22:50:54|68770.12
22:50:56|68772.73
22:50:56|68775.99
22:50:57|68775.69
22:50:59|68774.99
22:51:00|68773.11
22:51:01|68775.56
22:51:03|68775.85
22:51:03|68775.99
22:51:05|68775.82
22:51:06|68775.95
22:51:07|68775.86
22:51:08|68775.86
22:51:08|68775.98
22:51:09|68776.25
22:51:10|68775.51
22:51:11|68778.72
22:51:12|68786.2
22:51:14|68789.73
22:51:15|68790.49
22:51:16|68787.79
22:51:17|68785.
22:51:18|68781.58
22:51:19|68783.43
22:51:20|68784.14
22:51:21|68782.79
22:51:22|68782.28
22:51:23|68783.8
22:51:24|68783.72
22:51:25|68784.24
22:51:26|68782.87
22:51:27|68779.56
22:51:28|68779.41
22:51:29|68787.61
22:51:30|68787.61
22:51:31|68788.01
22:51:32|68789.62
22:51:33|68789.62
22:51:35|68789.99
22:51:36|68789.99
22:51:37|68789.45
22:51:38|68789.48
22:51:39|68788.76
22:51:40|68788.76
22:51:41|68787.95
22:51:43|68788.
22:51:43|68790.43
22:51:44|68789.72
22:51:45|68789.7
22:51:46|68789.7
22:51:47|68790.67
22:51:48|68790.67
22:51:49|68791.17
22:51:51|68791.47
22:51:51|68791.45
22:51:52|68791.44
22:51:54|68792.32
22:51:56|68791.49
22:51:56|68791.49
22:51:58|68791.49
22:51:58|68790.75
22:52:00|68790.75
22:52:01|68790.05
22:52:02|68790.05
22:52:03|68790.88
22:52:04|68789.74
22:52:05|68788.53
22:52:06|68791.35
22:52:07|68791.8
22:52:08|68791.23
22:52:10|68791.8
22:52:11|68790.74
22:52:12|68790.74
22:52:12|68791.
22:52:13|68791.
22:52:15|68793.48
22:52:16|68790.53
22:52:17|68790.53
22:52:18|68792.18
22:52:18|68791.8
22:52:20|68789.24
22:52:20|68787.76
22:52:22|68790.19
22:52:23|68787.18
22:52:23|68789.51
22:52:25|68789.23
22:52:25|68789.39
22:52:27|68789.39
22:52:28|68787.37
22:52:30|68788.47
22:52:30|68788.66
22:52:32|68787.79
22:52:33|68787.65
22:52:34|68787.33
22:52:34|68787.44
22:52:35|68787.65
22:52:36|68786.04
22:52:38|68787.44
22:52:38|68784.72
22:52:40|68785.83
22:52:40|68785.83
22:52:42|68785.57
22:52:42|68785.69
22:52:44|68786.6
22:52:44|68785.82
22:52:45|68785.69
22:52:46|68785.81
22:52:47|68787.23
22:52:49|68786.85
22:52:50|68786.97
22:52:51|68786.35
22:52:52|68787.14
22:52:53|68787.49
22:52:55|68787.79
22:52:55|68787.61
22:52:57|68786.14
22:52:58|68786.56
22:52:59|68786.83
22:53:01|68783.92
22:53:02|68784.3
22:53:03|68784.4
22:53:03|68786.54
22:53:04|68786.5
22:53:05|68786.01
22:53:07|68786.01
22:53:09|68784.49
22:53:09|68784.48
22:53:11|68784.48
22:53:11|68785.01
22:53:13|68784.33
22:53:13|68784.33
22:53:15|68784.19
22:53:16|68785.93
22:53:17|68784.87
22:53:17|68784.99
22:53:18|68781.99
22:53:20|68781.94
22:53:21|68771.28
22:53:22|68773.67
22:53:23|68783.88
22:53:23|68784.97
22:53:25|68784.36
22:53:26|68785.05
22:53:27|68785.45
22:53:28|68785.82
22:53:29|68787.02
22:53:31|68786.48
22:53:31|68788.01
22:53:32|68786.48
22:53:33|68786.48
22:53:35|68786.17
22:53:35|68789.01
22:53:36|68788.61
22:53:37|68787.82
22:53:38|68791.63
22:53:39|68790.4
22:53:41|68790.59
22:53:41|68791.11
22:53:43|68789.8
22:53:43|68791.11
22:53:45|68791.11
22:53:45|68789.1
22:53:46|68788.58
22:53:47|68788.58
22:53:48|68787.37
22:53:50|68788.53
22:53:50|68788.53
22:53:51|68788.89
22:53:52|68789.84
22:53:53|68789.88
22:53:55|68787.93
22:53:57|68789.37
22:53:58|68789.61
22:54:00|68789.49
22:54:01|68789.97
22:54:02|68789.32
22:54:03|68789.68
22:54:04|68791.9
22:54:05|68789.44
22:54:06|68789.44
22:54:07|68789.13
22:54:09|68789.13
22:54:10|68789.13
22:54:11|68789.31
22:54:12|68789.21
22:54:13|68788.31
22:54:13|68787.32
22:54:16|68789.93
22:54:16|68788.6
22:54:17|68788.6
22:54:18|68787.74
22:54:19|68788.66
22:54:21|68788.66
22:54:21|68787.69
22:54:22|68788.6
22:54:23|68788.05
22:54:25|68788.92
22:54:26|68788.93
22:54:27|68785.4
22:54:28|68786.19
22:54:29|68786.11
22:54:30|68786.06
22:54:31|68786.15
22:54:32|68786.15
22:54:34|68785.94
22:54:35|68786.24
22:54:35|68785.67
22:54:36|68786.18
22:54:37|68787.4
22:54:38|68788.96
22:54:40|68788.52
22:54:40|68787.5
22:54:42|68788.73
22:54:43|68788.16
22:54:44|68789.14
22:54:44|68788.43
22:54:45|68788.43
22:54:47|68786.21
22:54:48|68785.97
22:54:49|68785.34
22:54:50|68786.62
22:54:50|68786.01
22:54:51|68786.84
22:54:53|68786.34
22:54:54|68786.23
22:54:55|68786.32
22:54:56|68785.8
22:54:57|68786.38
22:54:58|68786.
22:55:00|68785.86
22:55:01|68786.07
22:55:02|68786.65
22:55:03|68780.77
22:55:04|68783.68
22:55:06|68783.68
22:55:06|68784.28
22:55:07|68784.31
22:55:08|68785.39
22:55:09|68787.19
22:55:11|68784.41
22:55:11|68785.01
22:55:12|68783.97
22:55:13|68784.85
22:55:15|68789.99
22:55:16|68791.12
22:55:17|68791.12
22:55:18|68790.46
22:55:19|68789.34
22:55:20|68791.81
22:55:21|68788.53
22:55:22|68788.53
22:55:23|68788.53
22:55:24|68790.2
22:55:25|68788.87
22:55:26|68788.87
22:55:27|68789.45
22:55:28|68788.42
22:55:29|68788.42
22:55:30|68789.1
22:55:31|68792.01
22:55:33|68789.1
22:55:33|68788.73
22:55:34|68788.73
22:55:36|68792.2
22:55:36|68791.25
22:55:38|68791.54
22:55:39|68791.91
22:55:39|68799.99
22:55:40|68807.31
22:55:42|68802.6
22:55:43|68804.53
22:55:44|68805.43
22:55:45|68803.02
22:55:46|68801.3
22:55:47|68798.99
22:55:49|68801.47
22:55:50|68801.43
22:55:51|68801.22
22:55:52|68800.6
22:55:53|68796.6
22:55:53|68797.19
22:55:55|68797.19
22:55:55|68793.99
22:55:56|68793.95
22:55:59|68796.32
22:56:00|68794.11
22:56:02|68794.87
22:56:03|68795.31
22:56:04|68798.74
22:56:04|68798.71
22:56:05|68804.53
22:56:07|68804.15
22:56:08|68802.55
22:56:08|68800.92
22:56:10|68807.22
22:56:10|68808.81
22:56:11|68808.4
22:56:13|68806.72
22:56:14|68806.78
22:56:14|68804.56
22:56:15|68805.84
22:56:17|68807.2
22:56:18|68809.33
22:56:19|68814.2
22:56:20|68815.05
22:56:21|68811.27
22:56:22|68811.33
22:56:23|68810.89
22:56:24|68809.41
22:56:26|68814.11
22:56:26|68809.87
22:56:28|68810.07
22:56:28|68810.81
22:56:30|68803.29
22:56:30|68804.6
22:56:32|68802.94
22:56:33|68804.96
22:56:34|68806.11
22:56:34|68807.
22:56:36|68806.11
22:56:37|68809.14
22:56:38|68809.57
22:56:38|68810.45
22:56:40|68810.13
22:56:40|68810.12
22:56:41|68810.28
22:56:43|68811.13
22:56:44|68810.86
22:56:44|68811.13
22:56:46|68811.35
22:56:47|68812.31
22:56:47|68810.95
22:56:49|68811.85
22:56:50|68813.07
22:56:51|68812.08
22:56:52|68817.12
22:56:53|68814.93
22:56:54|68812.76
22:56:55|68815.08
22:56:56|68815.17
22:56:57|68812.97
22:56:58|68813.94
22:56:59|68815.
22:57:00|68816.94
22:57:01|68817.14
22:57:02|68816.6
22:57:04|68816.17
22:57:05|68817.24
22:57:06|68816.05
22:57:06|68816.94
22:57:08|68814.06
22:57:09|68818.49
22:57:10|68817.39
22:57:11|68814.91
22:57:12|68814.26
22:57:13|68814.27
22:57:14|68814.7
22:57:15|68814.8
22:57:17|68814.8
22:57:17|68812.94
22:57:19|68814.15
22:57:20|68814.15
22:57:22|68814.25
22:57:23|68813.44
22:57:23|68813.2
22:57:24|68815.02
22:57:26|68812.25
22:57:26|68813.91
22:57:27|68815.11
22:57:29|68815.11
22:57:29|68814.81
22:57:31|68816.09
22:57:32|68816.54
22:57:32|68816.53
22:57:34|68816.05
22:57:35|68818.37
22:57:36|68817.18
22:57:36|68816.41
22:57:38|68815.27
22:57:39|68814.92
22:57:40|68815.06
22:57:41|68815.16
22:57:42|68814.87
22:57:43|68813.37
22:57:44|68812.86
22:57:45|68809.46
22:57:46|68812.18
22:57:47|68811.05
22:57:49|68811.29
22:57:49|68811.29
22:57:50|68812.75
22:57:51|68811.4
22:57:52|68812.38
22:57:53|68812.38
22:57:54|68818.55
22:57:56|68819.86
22:57:56|68819.99
22:57:57|68819.73
22:57:59|68819.73
22:58:00|68819.73
22:58:02|68819.72
22:58:02|68819.13
22:58:03|68822.18
22:58:05|68817.95
22:58:07|68818.35
22:58:07|68820.63
22:58:08|68819.03
22:58:09|68820.4
22:58:10|68820.4
22:58:12|68821.3
22:58:13|68821.57
22:58:13|68822.2
22:58:15|68821.56
22:58:15|68822.42
22:58:17|68822.2
22:58:18|68819.35
22:58:18|68819.79
22:58:19|68818.52
22:58:21|68818.52
22:58:21|68819.09
22:58:22|68818.14
22:58:25|68818.96
22:58:26|68825.25
22:58:26|68821.72
22:58:27|68820.16
22:58:28|68820.38
22:58:29|68820.2
22:58:30|68819.02
22:58:31|68819.83
22:58:32|68820.6
22:58:34|68821.67
22:58:34|68822.31
22:58:36|68822.21
22:58:36|68816.91
22:58:37|68819.05
22:58:38|68817.65
22:58:39|68818.08
22:58:40|68818.32
22:58:42|68819.47
22:58:42|68820.48
22:58:44|68818.38
22:58:44|68819.63
22:58:45|68820.74
22:58:47|68819.59
22:58:48|68820.11
22:58:49|68820.18
22:58:49|68820.18
22:58:51|68819.99
22:58:52|68819.05
22:58:52|68825.04
22:58:54|68827.02
22:58:55|68827.13
22:58:56|68827.14
22:58:57|68826.16
22:58:58|68826.16
22:58:59|68826.16
22:58:59|68825.21
22:59:01|68826.21
22:59:02|68826.21
22:59:04|68818.24
22:59:04|68817.84
22:59:07|68817.65
22:59:08|68817.77
22:59:08|68815.94
22:59:09|68817.38
22:59:11|68817.38
22:59:12|68817.98
22:59:13|68818.23
22:59:14|68820.71
22:59:15|68819.34
22:59:16|68821.64
22:59:17|68822.34
22:59:19|68819.85
22:59:19|68819.47
22:59:20|68820.09
22:59:21|68821.39
22:59:23|68822.39
22:59:24|68825.48
22:59:25|68823.86
22:59:26|68821.69
22:59:27|68823.21
22:59:28|68824.3
22:59:29|68822.73
22:59:30|68824.07
22:59:31|68821.97
22:59:31|68821.7
22:59:33|68821.59
22:59:33|68821.59
22:59:35|68821.85
22:59:35|68824.14
22:59:37|68826.82
22:59:38|68827.11
22:59:39|68826.41
22:59:40|68826.4
22:59:41|68826.06
22:59:42|68823.62
22:59:43|68823.49
22:59:45|68826.
22:59:46|68824.33
22:59:46|68821.35
22:59:48|68822.9
22:59:49|68823.53
22:59:50|68824.32
22:59:51|68824.78
22:59:51|68824.12
22:59:53|68824.11
22:59:54|68823.01
22:59:55|68822.68
22:59:56|68819.56
22:59:57|68818.85
22:59:58|68819.02
22:59:59|68819.48
23:00:00|68816.79
23:00:01|68814.46
23:00:02|68813.62
23:00:03|68814.58
23:00:05|68813.55
23:00:06|68814.97
23:00:07|68812.1
23:00:08|68811.78
23:00:09|68811.82
23:00:10|68808.45
23:00:11|68810.32
23:00:12|68811.2
23:00:13|68812.58
23:00:14|68812.69
23:00:15|68812.99
23:00:16|68811.04
23:00:17|68812.09
23:00:18|68811.09
23:00:19|68809.68
23:00:21|68810.06
23:00:21|68808.55
23:00:22|68807.81
23:00:23|68807.59
23:00:24|68807.39
23:00:25|68809.28
23:00:27|68804.47
23:00:28|68803.14
23:00:28|68794.86
23:00:30|68797.36
23:00:31|68795.83
23:00:32|68796.12
23:00:33|68793.75
23:00:33|68794.3
23:00:35|68793.95
23:00:36|68794.09
23:00:37|68794.77
23:00:38|68795.46
23:00:39|68794.98
23:00:41|68803.86
23:00:41|68803.35
23:00:43|68804.51
23:00:43|68801.41
23:00:44|68802.65
23:00:45|68799.98
23:00:46|68802.14
23:00:47|68803.25
23:00:48|68803.25
23:00:50|68803.7
23:00:50|68812.17
23:00:52|68809.39
23:00:52|68804.85
23:00:53|68805.95
23:00:54|68805.39
23:00:56|68804.22
23:00:57|68799.16
23:00:58|68797.87
23:00:59|68796.59
23:01:00|68795.69
23:01:01|68794.05
23:01:02|68791.74
23:01:03|68787.69
23:01:04|68789.8
23:01:06|68792.24
23:01:06|68791.08
23:01:08|68793.13
23:01:09|68792.1
23:01:10|68790.72
23:01:12|68791.46
23:01:12|68791.01
23:01:13|68791.01
23:01:14|68789.56
23:01:16|68787.71
23:01:17|68789.39
23:01:17|68791.01
23:01:19|68790.19
23:01:19|68790.22
23:01:21|68790.22
23:01:23|68788.87
23:01:24|68788.74
23:01:25|68790.82
23:01:26|68789.7
23:01:26|68789.46
23:01:28|68789.46
23:01:29|68789.46
23:01:30|68789.46
23:01:31|68789.46
23:01:31|68789.47
23:01:32|68789.47
23:01:34|68776.89
23:01:35|68777.78
23:01:35|68778.98
23:01:36|68777.74
23:01:37|68778.21
23:01:39|68778.21
23:01:40|68777.4
23:01:40|68777.51
23:01:42|68778.11
23:01:43|68779.
23:01:44|68779.
23:01:45|68780.14
23:01:46|68780.44
23:01:47|68773.82
23:01:48|68773.47
23:01:49|68771.6
23:01:50|68773.16
23:01:52|68772.28
23:01:52|68773.31
23:01:53|68773.52
23:01:54|68772.04
23:01:55|68775.15
23:01:56|68775.59
23:01:57|68774.23
23:01:58|68774.18
23:01:59|68772.87
23:02:00|68773.42
23:02:01|68774.14
23:02:02|68763.6
23:02:04|68764.5
23:02:05|68766.63
23:02:06|68763.82
23:02:07|68764.24
23:02:08|68757.78
23:02:10|68753.75
23:02:11|68758.51
23:02:12|68756.86
23:02:14|68758.54
23:02:15|68758.14
23:02:16|68758.78
23:02:17|68759.02
23:02:17|68757.01
23:02:19|68766.43
23:02:19|68771.96
23:02:21|68774.99
23:02:21|68778.32
23:02:23|68776.6
23:02:24|68776.6
23:02:25|68778.2
23:02:26|68776.72
23:02:28|68775.75
23:02:29|68775.61
23:02:30|68776.69
23:02:30|68776.13
23:02:31|68777.21
23:02:32|68778.3
23:02:33|68779.
23:02:35|68778.47
23:02:36|68779.08
23:02:37|68779.08
23:02:38|68781.75
23:02:39|68781.71
23:02:40|68786.12
23:02:41|68787.08
23:02:42|68785.98
23:02:44|68785.54
23:02:44|68785.54
23:02:45|68785.54
23:02:46|68785.35
23:02:47|68784.64
23:02:48|68784.95
23:02:49|68784.98
23:02:51|68784.98
23:02:52|68786.29
23:02:53|68785.62
23:02:54|68779.54
23:02:54|68779.75
23:02:56|68779.75
23:02:57|68783.21
23:02:58|68784.09
23:02:59|68785.05
23:03:00|68782.67
23:03:01|68782.81
23:03:02|68782.81
23:03:03|68782.81
23:03:05|68783.96
23:03:06|68783.78
23:03:08|68783.56
23:03:09|68783.78
23:03:10|68783.64
23:03:11|68782.75
23:03:12|68783.
23:03:13|68783.24
23:03:14|68783.24
23:03:15|68793.35
23:03:16|68796.6
23:03:18|68797.97
23:03:19|68793.53
23:03:20|68788.69
23:03:22|68788.31
23:03:23|68789.93
23:03:23|68789.63
23:03:24|68790.08
23:03:26|68790.67
23:03:27|68790.67
23:03:28|68783.83
23:03:29|68783.5
23:03:29|68785.4
23:03:30|68783.74
23:03:32|68783.4
23:03:33|68777.41
23:03:33|68779.38
23:03:35|68782.07
23:03:35|68780.72
23:03:37|68780.21
23:03:38|68781.8
23:03:39|68781.8
23:03:40|68783.01
23:03:41|68786.57
23:03:42|68787.92
23:03:43|68788.25
23:03:44|68789.62
23:03:45|68789.62
23:03:47|68793.95
23:03:47|68791.52
23:03:49|68792.53
23:03:50|68792.64
23:03:51|68790.21
23:03:52|68791.57
23:03:53|68791.08
23:03:54|68790.92
23:03:55|68790.35
23:03:56|68789.08
23:03:57|68796.13
23:03:58|68794.21
23:03:59|68795.2
23:04:00|68796.58
23:04:01|68801.56
23:04:02|68804.31
23:04:03|68800.78
23:04:04|68800.78
23:04:05|68802.82
23:04:06|68803.22
23:04:08|68801.41
23:04:08|68801.41
23:04:10|68802.
23:04:12|68798.67
23:04:12|68797.86
23:04:13|68798.66
23:04:15|68796.36
23:04:16|68798.66
23:04:18|68792.4
23:04:19|68792.39
23:04:20|68790.41
23:04:21|68791.03
23:04:21|68794.99
23:04:24|68792.69
23:04:24|68791.89
23:04:25|68791.89
23:04:27|68793.18
23:04:27|68793.18
23:04:28|68794.99
23:04:29|68795.07
23:04:31|68793.82
23:04:31|68794.77
23:04:33|68794.77
23:04:33|68789.99
23:04:35|68792.7
23:04:36|68793.84
23:04:37|68792.44
23:04:38|68793.1
23:04:39|68792.52
23:04:40|68791.51
23:04:41|68792.34
23:04:42|68790.86
23:04:43|68790.4
23:04:44|68790.35
23:04:45|68792.94
23:04:46|68792.14
23:04:47|68792.25
23:04:48|68791.18
23:04:49|68793.16
23:04:50|68798.23
23:04:51|68793.03
23:04:53|68795.65
23:04:53|68794.32
23:04:54|68795.12
23:04:55|68795.72
23:04:56|68794.21
23:04:58|68796.22
23:04:58|68805.96
23:04:59|68800.53
23:05:00|68801.51
23:05:01|68796.3
23:05:02|68797.88
23:05:04|68797.44
23:05:05|68796.79
23:05:07|68796.39
23:05:08|68795.96
23:05:09|68796.35
23:05:11|68793.3
23:05:11|68793.87
23:05:12|68793.87
23:05:13|68792.49
23:05:15|68793.87
23:05:16|68793.44
23:05:17|68792.11
23:05:18|68790.44
23:05:19|68790.35
23:05:19|68790.65
23:05:20|68793.51
23:05:22|68791.13
23:05:23|68791.7
23:05:23|68791.7
23:05:25|68788.69
23:05:26|68789.08
23:05:27|68789.28
23:05:28|68789.28
23:05:29|68789.28
23:05:30|68789.19
23:05:31|68786.83
23:05:32|68788.36
23:05:33|68788.36
23:05:34|68787.34
23:05:36|68788.33
23:05:36|68788.42
23:05:37|68788.42
23:05:38|68790.06
23:05:40|68790.06
23:05:41|68790.6
23:05:41|68790.06
23:05:42|68790.06
23:05:43|68790.74
23:05:44|68790.79
23:05:46|68790.15
23:05:46|68790.05
23:05:47|68790.1
23:05:49|68789.44
23:05:50|68790.13
23:05:51|68797.79
23:05:52|68799.13
23:05:53|68796.33
23:05:54|68797.54
23:05:55|68799.23
23:05:56|68800.25
23:05:57|68800.29
23:05:58|68799.51
23:05:59|68797.44
23:06:00|68797.09
23:06:01|68805.08
23:06:03|68797.4
23:06:03|68794.32
23:06:05|68793.1
23:06:06|68793.61
23:06:07|68794.87
23:06:09|68797.01
23:06:11|68795.09
23:06:11|68794.04
23:06:13|68794.04
23:06:14|68794.04
23:06:15|68794.04
23:06:16|68793.62
23:06:17|68792.89
23:06:18|68797.2
23:06:18|68797.15
23:06:20|68796.07
23:06:21|68796.07
23:06:22|68798.14
23:06:24|68799.47
23:06:24|68800.45
23:06:25|68801.13
23:06:27|68799.91
23:06:28|68799.91
23:06:29|68798.82
23:06:30|68800.64
23:06:31|68800.64
23:06:32|68800.13
23:06:34|68800.25
23:06:34|68803.01
23:06:35|68798.87
23:06:36|68798.22
23:06:38|68800.65
23:06:39|68800.65
23:06:40|68800.65
23:06:40|68800.65
23:06:42|68800.63
23:06:43|68800.35
23:06:43|68801.28
23:06:45|68801.28
23:06:45|68801.17
23:06:47|68800.77
23:06:47|68801.35
23:06:48|68801.35
23:06:49|68800.57
23:06:51|68799.98
23:06:52|68801.76
23:06:53|68800.44
23:06:54|68799.96
23:06:55|68799.52
23:06:56|68798.85
23:06:58|68797.95
23:06:58|68797.95
23:07:00|68797.08
23:07:00|68796.22
23:07:02|68796.22
23:07:03|68796.95
23:07:04|68796.95
23:07:05|68799.11
23:07:06|68797.5
23:07:07|68797.5
23:07:08|68797.5
23:07:10|68797.89
23:07:12|68797.85
23:07:12|68801.25
23:07:14|68797.31
23:07:14|68795.37
23:07:16|68796.46
23:07:17|68796.3
23:07:18|68797.21
23:07:20|68796.23
23:07:20|68796.23
23:07:21|68796.23
23:07:23|68796.23
23:07:24|68796.23
23:07:25|68796.34
23:07:25|68795.67
23:07:27|68796.49
23:07:28|68796.49
23:07:29|68796.49
23:07:30|68796.11
23:07:31|68795.24
23:07:32|68794.
23:07:33|68793.52
23:07:34|68793.29
23:07:35|68794.79
23:07:36|68796.64
23:07:37|68796.64
23:07:38|68796.64
23:07:39|68796.64
23:07:40|68796.64
23:07:41|68796.64
23:07:43|68796.64
23:07:43|68795.44
23:07:45|68795.24
23:07:46|68795.24
23:07:46|68795.24
23:07:48|68792.07
23:07:49|68790.1
23:07:49|68790.15
23:07:51|68790.2
23:07:52|68790.08
23:07:52|68790.76
23:07:54|68790.8
23:07:56|68790.79
23:07:56|68791.97
23:07:57|68791.36
23:07:58|68791.25
23:07:59|68791.25
23:08:01|68791.24
23:08:01|68790.76
23:08:02|68789.48
23:08:03|68805.39
23:08:04|68799.03
23:08:06|68799.56
23:08:06|68799.58
23:08:08|68800.38
23:08:09|68800.1
23:08:11|68800.46
23:08:12|68798.78
23:08:13|68798.78
23:08:14|68797.85
23:08:15|68797.85
23:08:17|68797.75
23:08:17|68799.24
23:08:18|68796.88
23:08:20|68798.18
23:08:21|68798.18
23:08:22|68797.39
23:08:22|68798.2
23:08:24|68797.84
23:08:25|68797.74
23:08:26|68797.74
23:08:27|68798.74
23:08:28|68798.07
23:08:29|68797.83
23:08:30|68797.65
23:08:32|68797.68
23:08:33|68797.68
23:08:34|68797.42
23:08:35|68800.61
23:08:36|68802.11
23:08:37|68799.75
23:08:38|68797.51
23:08:39|68797.56
23:08:40|68798.31
23:08:41|68797.96
23:08:43|68793.88
23:08:43|68794.99
23:08:44|68795.
23:08:46|68796.
23:08:46|68794.22
23:08:48|68795.83
23:08:49|68795.83
23:08:50|68796.69
23:08:50|68795.92
23:08:52|68795.92
23:08:53|68794.51
23:08:54|68794.36
23:08:54|68792.83
23:08:56|68793.4
23:08:57|68792.83
23:08:57|68793.4
23:08:59|68793.27
23:09:00|68793.27
23:09:01|68790.68
23:09:01|68796.85
23:09:02|68794.79
23:09:04|68795.42
23:09:05|68794.2
23:09:06|68792.37
23:09:08|68791.58
23:09:08|68792.1
23:09:10|68792.1
23:09:11|68792.1
23:09:12|68791.68
23:09:13|68791.31
23:09:15|68792.6
23:09:16|68786.09
23:09:17|68784.97
23:09:18|68783.92
23:09:19|68787.61
23:09:20|68788.48
23:09:22|68787.41
23:09:23|68786.47
23:09:23|68785.26
23:09:25|68785.26
23:09:25|68785.26
23:09:27|68786.1
23:09:28|68777.18
23:09:29|68772.27
23:09:30|68769.4
23:09:31|68772.73
23:09:32|68772.62
23:09:33|68773.09
23:09:35|68773.09
23:09:36|68773.31
23:09:36|68772.62
23:09:38|68762.73
23:09:38|68759.51
23:09:40|68759.57
23:09:40|68759.57
23:09:41|68759.57
23:09:42|68757.93
23:09:43|68758.09
23:09:45|68760.15
23:09:46|68761.28
23:09:46|68763.8
23:09:48|68764.4
23:09:49|68764.06
23:09:50|68763.81
23:09:51|68763.58
23:09:52|68759.23
23:09:53|68759.8
23:09:54|68759.
23:09:55|68757.47
23:09:56|68757.47
23:09:57|68757.82
23:09:58|68757.27
23:09:59|68752.33
23:10:00|68753.99
23:10:02|68753.86
23:10:02|68753.63
23:10:04|68750.49
23:10:05|68751.19
23:10:06|68740.45
23:10:07|68745.24
23:10:08|68745.85
23:10:09|68744.66
23:10:10|68738.31
23:10:11|68737.13
23:10:12|68735.33
23:10:14|68732.49
23:10:15|68733.41
23:10:16|68732.45
23:10:17|68733.52
23:10:18|68734.21
23:10:19|68735.74
23:10:21|68725.45
23:10:21|68727.46
23:10:23|68729.14
23:10:23|68730.42
23:10:24|68728.77
23:10:26|68726.79
23:10:28|68730.45
23:10:28|68730.21
23:10:30|68729.67
23:10:30|68720.77
23:10:31|68725.14
23:10:32|68732.26
23:10:33|68736.97
23:10:34|68738.23
23:10:35|68742.2
23:10:37|68744.97
23:10:38|68748.7
23:10:39|68751.01
23:10:39|68746.04
23:10:41|68746.79
23:10:42|68743.83
23:10:43|68743.65
23:10:44|68744.61
23:10:45|68741.28
23:10:46|68742.67
23:10:47|68740.48
23:10:48|68741.73
23:10:50|68736.46
23:10:50|68734.71
23:10:52|68737.22
23:10:53|68735.54
23:10:54|68735.57
23:10:54|68739.73
23:10:55|68740.09
23:10:57|68740.09
23:10:57|68740.09
23:10:58|68738.47
23:11:00|68739.17
23:11:00|68738.65
23:11:03|68741.3
23:11:03|68738.27
23:11:04|68740.63
23:11:05|68733.98
23:11:06|68735.54
23:11:07|68734.72
23:11:08|68736.54
23:11:09|68737.63
23:11:10|68739.28
23:11:11|68740.51
23:11:13|68742.49
23:11:14|68741.42
23:11:16|68744.63
23:11:17|68745.02
23:11:19|68747.26
23:11:19|68747.38
23:11:20|68748.14
23:11:22|68749.79
23:11:23|68748.1
23:11:24|68747.48
23:11:24|68750.1
23:11:26|68749.27
23:11:27|68749.27
23:11:28|68748.92
23:11:30|68743.96
23:11:30|68745.41
23:11:31|68744.29
23:11:32|68744.67
23:11:34|68744.
23:11:34|68744.
23:11:36|68744.
23:11:37|68743.22
23:11:38|68743.22
23:11:39|68743.59
23:11:40|68742.75
23:11:42|68742.67
23:11:42|68742.67
23:11:43|68744.21
23:11:44|68742.72
23:11:45|68740.99
23:11:46|68743.72
23:11:47|68743.72
23:11:48|68743.72
23:11:49|68743.72
23:11:50|68742.11
23:11:52|68743.59
23:11:52|68743.62
23:11:53|68744.35
23:11:54|68744.35
23:11:55|68744.47
23:11:56|68744.81
23:11:58|68745.38
23:11:59|68744.11
23:12:00|68741.14
23:12:02|68742.19
23:12:02|68738.99
23:12:04|68737.85
23:12:04|68739.59
23:12:05|68740.35
23:12:06|68740.17
23:12:07|68741.95
23:12:09|68742.47
23:12:09|68743.12
23:12:10|68743.29
23:12:11|68743.29
23:12:13|68743.47
23:12:15|68743.08
23:12:16|68742.89
23:12:17|68747.19
23:12:19|68748.1
23:12:21|68748.2
23:12:21|68748.57
23:12:23|68747.23
23:12:23|68746.32
23:12:25|68746.86
23:12:26|68745.36
23:12:27|68745.01
23:12:28|68743.68
23:12:29|68744.28
23:12:30|68745.37
23:12:31|68743.57
23:12:32|68746.9
23:12:33|68744.77
23:12:34|68744.77
23:12:36|68745.84
23:12:37|68746.04
23:12:37|68745.49
23:12:39|68744.74
23:12:40|68744.74
23:12:40|68744.46
23:12:41|68747.7
23:12:42|68749.03
23:12:43|68748.94
23:12:44|68749.65
23:12:46|68749.35
23:12:46|68749.35
23:12:48|68749.02
23:12:49|68749.52
23:12:51|68748.76
23:12:52|68750.3
23:12:53|68749.53
23:12:53|68749.44
23:12:54|68749.44
23:12:56|68748.61
23:12:56|68750.32
23:12:58|68748.86
23:12:58|68749.7
23:12:59|68748.97
23:13:00|68748.6
23:13:01|68751.81
23:13:03|68751.6
23:13:04|68751.
23:13:05|68752.94
23:13:05|68750.78
23:13:07|68749.33
23:13:09|68749.5
23:13:09|68752.64
23:13:10|68750.61
23:13:11|68750.61
23:13:13|68750.74
23:13:13|68747.33
23:13:16|68747.8
23:13:17|68747.8
23:13:18|68747.09
23:13:19|68747.96
23:13:20|68747.55
23:13:21|68746.93
23:13:22|68748.02
23:13:24|68748.02
23:13:24|68748.02
23:13:25|68748.14
23:13:27|68748.14
23:13:27|68749.2
23:13:28|68749.47
23:13:30|68748.82
23:13:30|68748.41
23:13:32|68748.66
23:13:33|68749.22
23:13:34|68757.67
23:13:35|68762.17
23:13:36|68765.45
23:13:36|68767.44
23:13:38|68767.75
23:13:38|68764.82
23:13:40|68770.42
23:13:40|68765.04
23:13:41|68765.4
23:13:42|68765.34
23:13:44|68764.85
23:13:45|68765.78
23:13:46|68764.89
23:13:48|68765.43
23:13:48|68764.8
23:13:50|68765.2
23:13:51|68765.38
23:13:52|68763.18
23:13:53|68765.19
23:13:54|68772.88
23:13:55|68774.18
23:13:56|68780.
23:13:57|68775.1
23:13:58|68774.92
23:14:00|68775.77
23:14:00|68772.02
23:14:01|68773.95
23:14:02|68773.4
23:14:03|68774.9
23:14:04|68773.29
23:14:05|68773.29
23:14:07|68772.22
23:14:07|68772.8
23:14:08|68771.69
23:14:09|68771.84
23:14:11|68772.49
23:14:12|68771.88
23:14:12|68771.5
23:14:14|68771.28
23:14:15|68770.74
23:14:15|68775.43
23:14:17|68781.53
23:14:18|68783.01
23:14:19|68782.13
23:14:20|68782.28
23:14:21|68781.64
23:14:23|68781.64
23:14:24|68780.86
23:14:25|68777.58
23:14:25|68777.95
23:14:27|68778.86
23:14:29|68778.13
23:14:30|68780.75
23:14:31|68777.77
23:14:32|68777.89
23:14:33|68776.88
23:14:34|68778.18
23:14:35|68778.19
23:14:37|68776.29
23:14:37|68778.41
23:14:38|68780.38
23:14:39|68778.89
23:14:41|68778.89
23:14:41|68779.9
23:14:42|68778.12
23:14:43|68777.97
23:14:44|68778.03
23:14:46|68778.03
23:14:47|68775.9
23:14:48|68774.5
23:14:49|68773.4
23:14:50|68769.96
23:14:51|68772.73
23:14:52|68772.
23:14:53|68773.27
23:14:54|68773.27
23:14:55|68773.32
23:14:56|68773.1
23:14:57|68774.9
23:14:58|68773.79
23:14:59|68772.74
23:15:00|68777.61
23:15:01|68773.13
23:15:02|68771.7
23:15:03|68771.05
23:15:04|68771.05
23:15:05|68771.05
23:15:06|68770.71
23:15:07|68769.83
23:15:08|68769.89
23:15:09|68770.91
23:15:10|68760.22
23:15:11|68760.59
23:15:12|68759.12
23:15:13|68759.63
23:15:14|68759.8
23:15:15|68759.62
23:15:16|68759.61
23:15:18|68758.36
23:15:19|68758.69
23:15:20|68757.52
23:15:22|68757.52
23:15:23|68757.52
23:15:24|68758.26
23:15:25|68758.26
23:15:26|68757.27
23:15:27|68756.48
23:15:29|68755.37
23:15:30|68755.64
23:15:32|68755.48
23:15:33|68754.01
23:15:33|68745.81
23:15:35|68747.58
23:15:35|68747.58
23:15:37|68747.47
23:15:38|68747.5
23:15:38|68747.61
23:15:40|68747.75
23:15:41|68747.75
23:15:41|68748.72
23:15:43|68748.05
23:15:43|68748.35
23:15:44|68747.41
23:15:46|68746.15
23:15:47|68746.75
23:15:48|68745.83
23:15:49|68745.84
23:15:50|68743.45
23:15:52|68744.35
23:15:52|68743.48
23:15:54|68743.68
23:15:54|68743.53
23:15:55|68743.53
23:15:56|68743.53
23:15:58|68743.53
23:15:59|68743.39
23:16:00|68739.
23:16:01|68737.82
23:16:02|68737.78
23:16:03|68737.84
23:16:04|68735.
23:16:05|68735.14
23:16:06|68735.53
23:16:07|68732.48
23:16:08|68732.48
23:16:09|68732.48
23:16:10|68734.46
23:16:12|68734.34
23:16:12|68734.08
23:16:13|68734.08
23:16:14|68736.93
23:16:15|68736.39
23:16:16|68739.05
23:16:18|68737.89
23:16:19|68737.83
23:16:21|68741.79
23:16:22|68743.08
23:16:22|68744.77
23:16:24|68743.01
23:16:24|68743.81
23:16:26|68743.81
23:16:28|68745.29
23:16:29|68746.19
23:16:30|68751.17
23:16:31|68752.38
23:16:32|68751.01
23:16:33|68750.8
23:16:34|68751.74
23:16:35|68751.74
23:16:36|68751.02
23:16:37|68750.41
23:16:38|68750.72
23:16:40|68751.77
23:16:41|68751.63
23:16:42|68751.79
23:16:43|68751.14
23:16:43|68750.55
23:16:45|68749.24
23:16:46|68749.59
23:16:48|68749.16
23:16:48|68750.12
23:16:50|68748.99
23:16:50|68748.73
23:16:51|68748.46
23:16:52|68748.5
23:16:53|68748.23
23:16:54|68748.83
23:16:56|68748.62
23:16:57|68747.96
23:16:58|68747.3
23:16:59|68745.54
23:17:01|68742.85
23:17:01|68741.84
23:17:03|68741.47
23:17:03|68743.24
23:17:05|68743.64
23:17:06|68741.55
23:17:07|68741.66
23:17:08|68745.29
23:17:09|68744.31
23:17:10|68744.07
23:17:11|68744.07
23:17:12|68743.32
23:17:13|68744.6
23:17:14|68744.6
23:17:16|68742.22
23:17:17|68741.2
23:17:18|68741.08
23:17:19|68737.88
23:17:20|68738.88
23:17:21|68739.09
23:17:23|68739.48
23:17:24|68737.83
23:17:26|68736.15
23:17:28|68739.59
23:17:28|68739.59
23:17:29|68722.
23:17:31|68723.86
23:17:32|68723.46
23:17:32|68725.67
23:17:34|68724.33
23:17:35|68721.68
23:17:36|68723.76
23:17:37|68726.42
23:17:38|68730.58
23:17:39|68731.08
23:17:40|68732.88
23:17:41|68732.93
23:17:42|68735.51
23:17:43|68733.9
23:17:44|68730.97
23:17:45|68729.89
23:17:46|68729.89
23:17:47|68735.1
23:17:48|68734.34
23:17:50|68734.72
23:17:50|68732.73
23:17:52|68727.69
23:17:54|68732.83
23:17:54|68731.96
23:17:55|68732.99
23:17:56|68732.01
23:17:57|68730.68
23:17:59|68730.27
23:18:00|68730.11
23:18:00|68729.26
23:18:02|68727.2
23:18:02|68727.83
23:18:04|68727.06
23:18:04|68725.22
23:18:05|68733.87
23:18:07|68733.45
23:18:07|68730.36
23:18:09|68729.22
23:18:10|68729.97
23:18:11|68730.57
23:18:12|68730.78
23:18:13|68730.53
23:18:14|68730.53
23:18:14|68730.53
23:18:16|68724.47
23:18:17|68722.99
23:18:18|68721.86
23:18:19|68720.28
23:18:20|68730.82
23:18:21|68729.57
23:18:23|68730.42
23:18:23|68728.4
23:18:25|68728.52
23:18:26|68728.35
23:18:27|68728.01
23:18:28|68729.18
23:18:30|68727.37
23:18:31|68728.36
23:18:33|68721.99
23:18:34|68721.53
23:18:34|68724.1
23:18:36|68723.75
23:18:37|68724.28
23:18:37|68722.97
23:18:39|68722.22
23:18:40|68723.29
23:18:41|68722.93
23:18:43|68723.32
23:18:44|68722.91
23:18:44|68723.95
23:18:46|68722.78
23:18:46|68723.09
23:18:48|68723.22
23:18:48|68723.17
23:18:50|68726.21
23:18:51|68727.01
23:18:52|68726.53
23:18:53|68727.01
23:18:53|68727.09
23:18:55|68728.
23:18:56|68727.39
23:18:57|68727.81
23:18:58|68727.84
23:18:59|68728.48
23:19:00|68730.3
23:19:01|68729.3
23:19:03|68729.76
23:19:04|68729.64
23:19:04|68730.41
23:19:06|68730.2
23:19:06|68730.92
23:19:08|68730.39
23:19:09|68730.45
23:19:10|68729.82
23:19:11|68730.3
23:19:12|68730.28
23:19:13|68730.28
23:19:14|68730.91
23:19:15|68730.31
23:19:16|68732.44
23:19:17|68732.77
23:19:18|68732.72
23:19:19|68733.2
23:19:20|68733.2
23:19:22|68732.6
23:19:23|68735.52
23:19:24|68735.11
23:19:25|68735.84
23:19:26|68734.33
23:19:28|68735.31
23:19:29|68735.75
23:19:30|68735.32
23:19:31|68735.17
23:19:32|68735.3
23:19:33|68734.07
23:19:34|68734.9
23:19:35|68734.81
23:19:36|68745.8
23:19:38|68747.81
23:19:39|68746.72
23:19:39|68742.
23:19:41|68742.65
23:19:42|68743.51
23:19:43|68742.5
23:19:44|68742.62
23:19:45|68743.49
23:19:46|68743.66
23:19:47|68744.83
23:19:48|68742.65
23:19:49|68739.7
23:19:50|68741.91
23:19:51|68740.6
23:19:52|68740.59
23:19:54|68739.79
23:19:54|68738.09
23:19:55|68739.47
23:19:57|68739.29
23:19:58|68739.05
23:19:58|68739.05
23:19:59|68738.98
23:20:00|68737.08
23:20:01|68739.03
23:20:02|68737.57
23:20:03|68737.57
23:20:05|68737.57
23:20:06|68737.39
23:20:06|68736.22
23:20:08|68737.9
23:20:08|68736.4
23:20:09|68736.27
23:20:11|68737.78
23:20:12|68735.82
23:20:13|68735.12
23:20:13|68736.01
23:20:14|68736.55
23:20:16|68735.94
23:20:16|68736.11
23:20:17|68735.95
23:20:19|68736.67
23:20:19|68736.67
23:20:20|68736.15
23:20:23|68735.09
23:20:24|68733.69
23:20:26|68734.78
23:20:27|68735.63
23:20:28|68736.44
23:20:29|68736.44
23:20:31|68736.39
23:20:32|68737.13
23:20:33|68735.55
23:20:35|68734.75
23:20:36|68734.86
23:20:37|68734.8
23:20:38|68734.8
23:20:39|68734.21
23:20:40|68734.92
23:20:41|68743.85
23:20:42|68738.23
23:20:43|68738.23
23:20:45|68738.23
23:20:45|68740.74
23:20:47|68740.2
23:20:48|68740.31
23:20:49|68741.6
23:20:50|68741.27
23:20:50|68740.68
23:20:51|68740.25
23:20:52|68743.94
23:20:54|68744.13
23:20:55|68745.35
23:20:56|68743.93
23:20:58|68739.47
23:21:00|68739.21
23:21:00|68738.34
23:21:01|68737.16
23:21:02|68738.32
23:21:03|68739.4
23:21:05|68739.28
23:21:06|68738.72
23:21:07|68738.41
23:21:09|68737.97
23:21:10|68740.02
23:21:10|68739.12
23:21:11|68739.12
23:21:13|68736.11
23:21:14|68737.83
23:21:14|68737.84
23:21:15|68737.84
23:21:16|68738.18
23:21:18|68737.81
23:21:18|68737.23
23:21:19|68737.79
23:21:20|68737.78
23:21:21|68736.07
23:21:24|68737.34
23:21:24|68736.86
23:21:26|68736.91
23:21:27|68736.26
23:21:29|68736.31
23:21:29|68737.18
23:21:31|68739.4
23:21:32|68741.28
23:21:33|68744.49
23:21:34|68743.6
23:21:36|68750.29
23:21:37|68754.32
23:21:38|68755.04
23:21:38|68751.81
23:21:39|68751.81
23:21:41|68754.51
23:21:42|68753.86
23:21:43|68754.1
23:21:44|68753.37
23:21:45|68753.41
23:21:46|68752.65
23:21:47|68753.93
23:21:48|68755.76
23:21:50|68753.02
23:21:50|68753.02
23:21:51|68753.02
23:21:55|68752.65
23:21:56|68757.07
23:21:57|68757.36
23:21:59|68755.24
23:22:01|68754.85
23:22:01|68754.91
23:22:03|68744.38
23:22:03|68744.66
23:22:05|68745.31
23:22:06|68744.63
23:22:07|68745.59
23:22:09|68741.35
23:22:10|68741.59
23:22:11|68740.11
23:22:12|68736.3
23:22:13|68735.74
23:22:14|68737.24
23:22:15|68736.83
23:22:16|68735.82
23:22:17|68737.79
23:22:19|68736.62
23:22:19|68740.35
23:22:21|68740.25
23:22:22|68738.97
23:22:22|68740.05
23:22:23|68740.07
23:22:25|68737.53
23:22:27|68745.46
23:22:28|68746.04
23:22:29|68744.57
23:22:30|68743.95
23:22:31|68748.98
23:22:32|68747.17
23:22:33|68747.29
23:22:36|68747.11
23:22:37|68745.73
23:22:38|68747.73
23:22:39|68747.44
23:22:39|68746.92
23:22:41|68746.92
23:22:41|68746.52
23:22:43|68746.52
23:22:44|68745.41
23:22:47|68746.01
23:22:48|68746.27
23:22:49|68746.9
23:22:50|68746.48
23:22:51|68746.51
23:22:53|68746.58
23:22:54|68744.4
23:22:55|68744.31
23:22:55|68742.93
23:22:56|68742.56
23:22:58|68742.56
23:22:59|68743.01
23:22:59|68742.73
23:23:01|68742.3
23:23:02|68746.21
23:23:02|68747.76
23:23:04|68749.82
23:23:05|68749.14
23:23:06|68749.27
23:23:07|68749.4
23:23:07|68747.86
23:23:09|68747.87
23:23:10|68748.13
23:23:11|68747.62
23:23:13|68747.62
23:23:13|68749.27
23:23:14|68752.91
23:23:16|68751.48
23:23:16|68755.31
23:23:18|68754.2
23:23:19|68754.21
23:23:19|68754.2
23:23:21|68755.36
23:23:22|68753.55
23:23:23|68752.38
23:23:24|68752.38
23:23:25|68754.14
23:23:27|68753.4
23:23:28|68753.4
23:23:29|68751.39
23:23:30|68753.64
23:23:31|68752.07
23:23:33|68751.77
23:23:33|68750.97
23:23:35|68745.41
23:23:36|68747.67
23:23:37|68749.03
23:23:38|68746.88
23:23:39|68747.55
23:23:40|68746.37
23:23:41|68747.47
23:23:42|68748.14
23:23:43|68749.22
23:23:45|68749.88
23:23:45|68749.66
23:23:47|68748.92
23:23:48|68756.04
23:23:49|68756.46
23:23:49|68756.78
23:23:50|68754.81
23:23:52|68755.32
23:23:53|68756.63
23:23:54|68758.39
23:23:55|68753.48
23:23:56|68753.57
23:23:57|68752.35
23:23:58|68752.48
23:23:59|68752.48
23:24:01|68748.81
23:24:01|68751.77
23:24:03|68751.77
23:24:03|68749.75
23:24:04|68748.88
23:24:05|68745.28
23:24:07|68743.51
23:24:08|68746.05
23:24:08|68743.39
23:24:10|68744.21
23:24:10|68739.5
23:24:12|68738.07
23:24:12|68740.91
23:24:13|68740.91
23:24:14|68740.47
23:24:16|68740.79
23:24:17|68740.81
23:24:18|68737.77
23:24:19|68738.43
23:24:20|68739.76
23:24:21|68740.09
23:24:22|68741.47
23:24:23|68740.29
23:24:24|68740.29
23:24:25|68740.47
23:24:26|68739.8
23:24:28|68739.2
23:24:29|68740.33
23:24:31|68737.89
23:24:32|68739.4
23:24:33|68739.48
23:24:35|68738.22
23:24:36|68738.27
23:24:36|68739.14
23:24:37|68738.1
23:24:38|68738.75
23:24:39|68738.65
23:24:41|68740.04
23:24:42|68740.37
23:24:44|68739.02
23:24:44|68740.8
23:24:45|68742.33
23:24:47|68743.08
23:24:47|68744.43
23:24:49|68745.82
23:24:50|68744.47
23:24:51|68744.65
23:24:52|68743.46
23:24:53|68744.67
23:24:55|68744.67
23:24:55|68744.67
23:24:56|68744.67
23:24:57|68744.67
23:24:58|68743.64
23:24:59|68741.93
23:25:00|68742.81
23:25:01|68739.89
23:25:02|68739.89
23:25:03|68739.59
23:25:04|68738.38
23:25:05|68740.44
23:25:06|68738.89
23:25:07|68739.59
23:25:08|68739.6
23:25:10|68739.54
23:25:10|68747.01
23:25:12|68746.33
23:25:13|68748.18
23:25:14|68745.4
23:25:15|68747.22
23:25:16|68747.22
23:25:18|68745.91
23:25:18|68748.83
23:25:19|68746.12
23:25:22|68745.68
23:25:23|68750.11
23:25:23|68751.46
23:25:25|68748.6
23:25:25|68753.51
23:25:28|68752.41
23:25:28|68753.96
23:25:30|68752.59
23:25:30|68754.31
23:25:31|68751.47
23:25:33|68747.49
23:25:34|68748.08
23:25:35|68748.65
23:25:37|68748.73
23:25:38|68748.55
23:25:38|68749.99
23:25:40|68746.79
23:25:41|68748.56
23:25:42|68748.09
23:25:43|68747.66
23:25:44|68751.8
23:25:45|68747.46
23:25:46|68747.67
23:25:47|68746.89
23:25:48|68745.71
23:25:49|68748.95
23:25:50|68749.93
23:25:52|68749.2
23:25:53|68749.34
23:25:53|68749.34
23:25:54|68744.75
23:25:55|68744.75
23:25:57|68748.95
23:25:58|68753.83
23:25:58|68754.4
23:26:00|68751.73
23:26:01|68750.51
23:26:03|68750.26
23:26:03|68750.06
23:26:04|68748.64
23:26:05|68745.39
23:26:07|68745.28
23:26:07|68742.74
23:26:09|68742.46
23:26:09|68743.29
23:26:10|68746.7
23:26:12|68743.99
23:26:12|68743.11
23:26:14|68743.6
23:26:14|68742.77
23:26:15|68742.57
23:26:16|68741.95
23:26:18|68742.83
23:26:19|68740.6
23:26:20|68740.05
23:26:21|68740.94
23:26:22|68739.82
23:26:23|68739.82
23:26:23|68738.53
23:26:25|68741.53
23:26:25|68741.53
23:26:27|68741.53
23:26:29|68740.58
23:26:29|68744.7
23:26:31|68745.96
23:26:33|68745.39
23:26:33|68745.39
23:26:35|68745.15
23:26:36|68754.61
23:26:38|68752.94
23:26:39|68752.41
23:26:39|68752.41
23:26:40|68752.41
23:26:42|68752.97
23:26:43|68752.97
23:26:45|68752.12
23:26:46|68752.18
23:26:46|68752.18
23:26:48|68750.95
23:26:49|68750.95
23:26:50|68750.95
23:26:51|68750.89
23:26:53|68750.89
23:26:53|68750.89
23:26:54|68750.97
23:26:55|68754.
23:26:57|68754.52
23:26:57|68751.92
23:27:00|68750.4
23:27:00|68750.37
23:27:02|68748.79
23:27:03|68748.86
23:27:03|68751.22
23:27:04|68751.31
23:27:06|68749.84
23:27:07|68753.42
23:27:07|68754.01
23:27:08|68749.96
23:27:09|68749.27
23:27:11|68749.46
23:27:11|68749.53
23:27:14|68749.91
23:27:14|68745.73
23:27:16|68744.92
23:27:17|68749.64
23:27:18|68751.79
23:27:19|68747.69
23:27:21|68746.15
23:27:21|68747.94
23:27:22|68747.72
23:27:23|68747.79
23:27:25|68746.65
23:27:25|68746.74
23:27:26|68747.25
23:27:28|68746.2
23:27:30|68745.02
23:27:31|68746.19
23:27:33|68745.04
23:27:35|68745.48
23:27:36|68750.24
23:27:37|68747.55
23:27:37|68748.19
23:27:38|68748.43
23:27:40|68748.43
23:27:42|68746.96
23:27:42|68753.59
23:27:44|68752.33
23:27:45|68752.96
23:27:46|68749.29
23:27:47|68749.39
23:27:48|68747.48
23:27:50|68747.54
23:27:50|68748.91
23:27:51|68749.2
23:27:52|68751.18
23:27:54|68753.15
23:27:54|68752.91
23:27:56|68748.51
23:27:57|68748.68
23:27:58|68748.69
23:27:58|68748.07
23:28:00|68749.56
23:28:01|68749.4
23:28:02|68748.02
23:28:03|68748.07
23:28:05|68749.76
23:28:05|68749.76
23:28:07|68753.39
23:28:08|68751.29
23:28:09|68745.8
23:28:10|68741.01
23:28:11|68740.71
23:28:12|68740.44
23:28:13|68742.3
23:28:14|68741.51
23:28:15|68742.3
23:28:17|68744.9
23:28:18|68748.71
23:28:18|68745.83
23:28:20|68749.37
23:28:21|68742.47
23:28:22|68741.21
23:28:23|68743.41
23:28:24|68743.2
23:28:25|68743.51
23:28:26|68743.73
23:28:27|68744.62
23:28:28|68745.7
23:28:29|68745.7
23:28:31|68745.7
23:28:31|68745.7
23:28:33|68745.43
23:28:35|68744.9
23:28:37|68742.48
23:28:38|68741.67
23:28:39|68742.41
23:28:41|68741.31
23:28:42|68743.95
23:28:43|68742.4
23:28:44|68741.84
23:28:44|68742.81
23:28:46|68742.12
23:28:47|68742.83
23:28:48|68742.81
23:28:49|68743.58
23:28:50|68742.61
23:28:51|68742.76
23:28:52|68745.88
23:28:54|68744.71
23:28:54|68744.29
23:28:56|68745.15
23:28:57|68744.29
23:28:58|68748.11
23:28:59|68742.14
23:29:00|68745.09
23:29:01|68740.35
23:29:03|68739.5
23:29:04|68738.89
23:29:04|68740.22
23:29:05|68741.1
23:29:06|68741.22
23:29:07|68740.15
23:29:08|68740.15
23:29:10|68740.39
23:29:10|68738.37
23:29:11|68739.89
23:29:12|68739.62
23:29:14|68743.23
23:29:15|68740.13
23:29:16|68727.18
23:29:17|68728.94
23:29:18|68729.29
23:29:18|68728.67
23:29:20|68728.67
23:29:21|68728.67
23:29:22|68727.22
23:29:23|68726.78
23:29:24|68734.04
23:29:25|68735.37
23:29:26|68733.69
23:29:27|68734.17
23:29:28|68734.58
23:29:29|68734.67
23:29:30|68733.1
23:29:32|68735.36
23:29:33|68724.29
23:29:34|68726.54
23:29:35|68726.24
23:29:37|68726.76
23:29:38|68728.37
23:29:39|68726.81
23:29:40|68725.35
23:29:41|68726.17
23:29:44|68725.03
23:29:45|68723.91
23:29:46|68716.92
23:29:47|68714.55
23:29:48|68714.26
23:29:49|68709.83
23:29:50|68709.75
23:29:51|68707.99
23:29:52|68701.02
23:29:53|68705.44
23:29:54|68701.85
23:29:55|68703.37
23:29:56|68706.22
23:29:57|68704.41
23:29:58|68704.97
23:29:59|68704.07
23:30:00|68701.93
23:30:02|68699.86
23:30:02|68695.46
23:30:03|68691.03
23:30:05|68679.94
23:30:06|68673.62
23:30:07|68677.45
23:30:08|68688.22
23:30:09|68690.1
23:30:10|68691.49
23:30:11|68682.98
23:30:12|68678.03
23:30:14|68680.4
23:30:14|68655.11
23:30:16|68651.77
23:30:16|68653.53
23:30:17|68656.46
23:30:19|68657.65
23:30:19|68657.04
23:30:20|68656.47
23:30:21|68655.11
23:30:23|68655.46
23:30:23|68650.09
23:30:24|68659.56
23:30:25|68654.84
23:30:27|68660.38
23:30:28|68662.95
23:30:28|68665.05
23:30:30|68666.46
23:30:31|68670.11
23:30:32|68669.39
23:30:33|68675.53
23:30:35|68676.05
23:30:36|68678.79
23:30:37|68678.81
23:30:38|68683.83
23:30:38|68682.45
23:30:40|68678.23
23:30:42|68680.08
23:30:42|68680.08
23:30:43|68679.34
23:30:45|68681.27
23:30:46|68680.2
23:30:47|68680.42
23:30:49|68680.43
23:30:49|68685.93
23:30:52|68671.3
23:30:53|68668.66
23:30:54|68666.81
23:30:55|68661.53
23:30:56|68670.88
23:30:57|68667.9
23:30:58|68670.12
23:30:59|68671.97
23:31:00|68671.95
23:31:01|68674.05
23:31:03|68683.82
23:31:03|68683.22
23:31:04|68683.08
23:31:05|68683.31
23:31:08|68684.42
23:31:09|68685.17
23:31:10|68683.79
23:31:11|68685.18
23:31:12|68685.18
23:31:13|68681.51
23:31:14|68679.82
23:31:15|68682.33
23:31:16|68681.76
23:31:17|68686.68
23:31:18|68683.2
23:31:20|68675.23
23:31:21|68670.62
23:31:22|68665.05
23:31:23|68666.08
23:31:24|68670.31
23:31:25|68672.23
23:31:26|68672.04
23:31:27|68673.04
23:31:28|68671.93
23:31:29|68672.06
23:31:30|68671.6
23:31:31|68672.38
23:31:32|68673.99
23:31:34|68674.86
23:31:35|68678.43
23:31:35|68677.73
23:31:37|68679.43
23:31:38|68677.44
23:31:40|68677.07
23:31:41|68675.19
23:31:41|68675.89
23:31:44|68675.24
23:31:44|68674.2
23:31:45|68674.2
23:31:46|68649.61
23:31:47|68652.8
23:31:48|68652.1
23:31:50|68651.55
23:31:52|68654.69
23:31:53|68651.78
23:31:54|68648.73
23:31:55|68652.67
23:31:56|68656.18
23:31:57|68654.73
23:31:58|68651.6
23:31:59|68654.76
23:32:00|68653.45
23:32:02|68653.33
23:32:02|68654.77
23:32:04|68656.04
23:32:05|68662.92
23:32:05|68669.74
23:32:06|68669.93
23:32:08|68670.48
23:32:09|68673.03
23:32:10|68676.65
23:32:10|68677.89
23:32:11|68674.45
23:32:12|68673.68
23:32:14|68670.87
23:32:15|68668.52
23:32:17|68662.01
23:32:17|68668.47
23:32:18|68667.66
23:32:19|68667.66
23:32:20|68667.79
23:32:21|68666.24
23:32:23|68667.71
23:32:23|68667.31
23:32:25|68667.44
23:32:26|68652.17
23:32:27|68658.81
23:32:28|68658.25
23:32:29|68656.39
23:32:30|68658.64
23:32:31|68661.57
23:32:33|68660.01
23:32:33|68659.8
23:32:34|68648.95
23:32:37|68648.67
23:32:39|68649.13
23:32:39|68647.31
23:32:41|68647.31
23:32:42|68647.92
23:32:43|68647.84
23:32:43|68647.84
23:32:45|68649.81
23:32:46|68651.2
23:32:47|68650.68
23:32:48|68648.64
23:32:49|68648.28
23:32:50|68649.68
23:32:51|68650.17
23:32:53|68651.03
23:32:53|68650.61
23:32:55|68651.59
23:32:56|68652.64
23:32:57|68646.79
23:32:58|68646.5
23:32:59|68648.34
23:33:00|68649.19
23:33:01|68654.2
23:33:02|68656.79
23:33:03|68655.75
23:33:04|68658.17
23:33:05|68659.71
23:33:07|68659.56
23:33:08|68659.79
23:33:09|68658.81
23:33:09|68658.81
23:33:11|68659.51
23:33:12|68656.59
23:33:12|68659.87
23:33:14|68660.8
23:33:15|68658.19
23:33:16|68659.85
23:33:17|68658.03
23:33:18|68660.51
23:33:19|68661.
23:33:20|68662.87
23:33:21|68664.19
23:33:22|68665.2
23:33:23|68663.55
23:33:24|68665.
23:33:26|68663.46
23:33:26|68662.65
23:33:27|68662.1
23:33:28|68662.5
23:33:29|68663.87
23:33:30|68662.85
23:33:31|68662.85
23:33:32|68665.54
23:33:33|68665.54
23:33:34|68672.6
23:33:35|68667.71
23:33:37|68666.19
23:33:40|68668.34
23:33:40|68669.21
23:33:41|68673.71
23:33:43|68674.01
23:33:44|68674.74
23:33:45|68673.01
23:33:45|68676.6
23:33:46|68676.99
23:33:47|68674.66
23:33:49|68674.66
23:33:50|68675.82
23:33:51|68676.99
23:33:52|68676.74
23:33:53|68675.57
23:33:54|68676.9
23:33:55|68675.59
23:33:56|68675.59
23:33:58|68676.58
23:33:58|68673.47
23:33:59|68673.87
23:34:01|68674.2
23:34:02|68674.43
23:34:03|68674.48
23:34:04|68674.69
23:34:04|68675.08
23:34:05|68674.85
23:34:07|68677.36
23:34:08|68677.68
23:34:08|68677.59
23:34:10|68677.39
23:34:11|68677.39
23:34:12|68676.78
23:34:13|68674.69
23:34:14|68674.91
23:34:15|68675.05
23:34:16|68675.26
23:34:17|68672.72
23:34:18|68674.19
23:34:19|68674.12
23:34:20|68673.56
23:34:22|68673.08
23:34:23|68674.87
23:34:23|68653.02
23:34:25|68651.51
23:34:25|68651.
23:34:26|68653.19
23:34:28|68652.99
23:34:28|68656.22
23:34:29|68653.35
23:34:30|68649.54
23:34:33|68651.76
23:34:34|68652.86
23:34:34|68649.34
23:34:35|68650.81
23:34:37|68648.41
23:34:38|68651.33
23:34:40|68649.84
23:34:41|68650.4
23:34:42|68651.96
23:34:43|68651.99
23:34:45|68652.17
23:34:46|68653.65
23:34:47|68653.17
23:34:48|68652.29
23:34:50|68653.82
23:34:50|68653.64
23:34:51|68653.54
23:34:54|68653.66
23:34:55|68664.5
23:34:55|68664.07
23:34:57|68665.13
23:34:58|68665.98
23:34:58|68666.31
23:35:00|68666.31
23:35:01|68662.44
23:35:01|68664.4
23:35:03|68665.01
23:35:04|68662.19
23:35:05|68663.62
23:35:06|68666.63
23:35:07|68661.9
23:35:08|68662.23
23:35:09|68663.47
23:35:10|68665.4
23:35:11|68662.84
23:35:12|68664.32
23:35:13|68661.66
23:35:14|68663.69
23:35:15|68661.08
23:35:16|68663.62
23:35:18|68661.08
23:35:18|68660.67
23:35:19|68660.67
23:35:20|68660.67
23:35:21|68661.2
23:35:22|68662.8
23:35:23|68660.74
23:35:24|68660.44
23:35:26|68661.42
23:35:27|68661.42
23:35:27|68662.68
23:35:29|68664.87
23:35:30|68664.87
23:35:31|68661.87
23:35:32|68664.44
23:35:33|68664.44
23:35:34|68664.59
23:35:35|68665.
23:35:36|68665.99
23:35:38|68664.98
23:35:39|68666.25
23:35:39|68663.71
23:35:42|68663.65
23:35:42|68662.06
23:35:43|68661.95
23:35:45|68666.49
23:35:45|68665.14
23:35:47|68663.02
23:35:48|68663.09
23:35:49|68664.35
23:35:51|68663.5
23:35:52|68664.58
23:35:52|68663.89
23:35:53|68664.87
23:35:55|68663.8
23:35:56|68663.52
23:35:57|68664.73
23:35:59|68664.94
23:35:59|68665.36
23:36:00|68662.65
23:36:01|68664.14
23:36:02|68672.15
23:36:03|68669.96
23:36:04|68669.1
23:36:06|68669.27
23:36:06|68668.05
23:36:07|68667.7
23:36:09|68668.07
23:36:10|68670.14
23:36:11|68670.13
23:36:12|68671.22
23:36:13|68669.59
23:36:14|68669.63
23:36:15|68670.2
23:36:16|68674.72
23:36:17|68671.13
23:36:19|68671.24
23:36:20|68673.98
23:36:20|68670.21
23:36:21|68670.16
23:36:22|68670.26
23:36:23|68664.01
23:36:24|68669.63
23:36:25|68660.45
23:36:27|68660.28
23:36:27|68664.85
23:36:28|68665.24
23:36:29|68663.06
23:36:31|68662.83
23:36:32|68662.27
23:36:33|68662.75
23:36:34|68662.37
23:36:35|68663.66
23:36:36|68661.44
23:36:37|68662.35
23:36:38|68662.53
23:36:40|68661.14
23:36:41|68660.79
23:36:42|68661.85
23:36:42|68662.67
23:36:44|68659.24
23:36:45|68661.68
23:36:46|68661.71
23:36:47|68659.33
23:36:48|68657.88
23:36:50|68658.87
23:36:51|68658.88
23:36:51|68664.89
23:36:52|68664.44
23:36:53|68664.55
23:36:55|68661.94
23:36:56|68660.89
23:36:58|68660.24
23:36:59|68662.05
23:36:59|68662.05
23:37:01|68660.98
23:37:02|68659.68
23:37:03|68659.68
23:37:03|68659.68
23:37:05|68657.95
23:37:06|68659.28
23:37:07|68655.96
23:37:08|68655.7
23:37:09|68654.62
23:37:10|68654.62
23:37:11|68654.49
23:37:12|68654.9
23:37:13|68649.62
23:37:14|68652.49
23:37:15|68650.6
23:37:16|68651.99
23:37:17|68653.19
23:37:18|68653.84
23:37:19|68655.03
23:37:20|68655.17
23:37:22|68655.98
23:37:22|68657.99
23:37:24|68655.97
23:37:24|68659.75
23:37:25|68659.15
23:37:27|68657.49
23:37:27|68657.39
23:37:28|68657.39
23:37:29|68656.67
23:37:30|68658.71
23:37:31|68660.97
23:37:32|68662.
23:37:34|68666.03
23:37:34|68663.8
23:37:36|68664.61
23:37:37|68666.56
23:37:37|68668.4
23:37:38|68668.61
23:37:41|68668.26
23:37:42|68669.66
23:37:43|68669.66
23:37:43|68669.66
23:37:44|68668.83
23:37:46|68670.67
23:37:46|68671.85
23:37:48|68671.26
23:37:50|68669.99
23:37:50|68671.94
23:37:51|68674.11
23:37:53|68671.82
23:37:53|68671.82
23:37:55|68673.15
23:37:56|68674.81
23:37:56|68674.17
23:37:58|68673.
23:37:58|68673.08
23:38:00|68673.48
23:38:00|68670.82
23:38:01|68674.13
23:38:02|68674.27
23:38:04|68680.14
23:38:05|68682.39
23:38:05|68680.79
23:38:07|68680.96
23:38:08|68684.81
23:38:09|68681.62
23:38:09|68682.32
23:38:11|68683.91
23:38:12|68682.41
23:38:13|68687.4
23:38:14|68685.86
23:38:15|68683.61
23:38:16|68681.72
23:38:17|68682.07
23:38:18|68685.1
23:38:19|68686.48
23:38:20|68701.13
23:38:21|68700.54
23:38:22|68702.39
23:38:23|68696.85
23:38:24|68697.52
23:38:25|68698.
23:38:26|68698.74
23:38:27|68699.72
23:38:28|68699.61
23:38:29|68699.44
23:38:30|68699.5
23:38:31|68696.05
23:38:32|68695.59
23:38:33|68694.98
23:38:34|68694.95
23:38:35|68698.12
23:38:37|68695.46
23:38:38|68696.98
23:38:38|68696.98
23:38:40|68694.37
23:38:43|68688.29
23:38:43|68687.66
23:38:45|68686.68
23:38:46|68688.78
23:38:47|68686.8
23:38:48|68689.87
23:38:50|68690.45
23:38:51|68689.05
23:38:52|68689.09
23:38:53|68687.44
23:38:54|68694.86
23:38:56|68692.91
23:38:56|68693.9
23:38:58|68695.65
23:38:58|68692.84
23:38:59|68691.21
23:39:01|68689.29
23:39:02|68689.2
23:39:04|68690.21
23:39:05|68688.77
23:39:05|68695.23
23:39:07|68694.08
23:39:07|68693.07
23:39:08|68692.73
23:39:10|68691.42
23:39:11|68689.26
23:39:11|68686.2
23:39:13|68686.31
23:39:13|68685.83
23:39:14|68686.78
23:39:15|68686.35
23:39:17|68686.94
23:39:18|68686.5
23:39:19|68686.31
23:39:21|68687.86
23:39:22|68685.39
23:39:23|68686.24
23:39:23|68686.24
23:39:24|68685.94
23:39:25|68687.16
23:39:26|68688.9
23:39:27|68688.21
23:39:28|68688.
23:39:29|68689.12
23:39:30|68692.74
23:39:32|68691.82
23:39:32|68691.82
23:39:34|68691.82
23:39:35|68691.82
23:39:36|68693.2
23:39:37|68689.32
23:39:37|68687.12
23:39:39|68687.98
23:39:40|68680.23
23:39:42|68681.13
23:39:44|68680.53
23:39:45|68679.57
23:39:45|68682.29
23:39:47|68681.42
23:39:48|68679.25
23:39:49|68679.37
23:39:50|68677.7
23:39:51|68678.36
23:39:53|68678.41
23:39:54|68678.41
23:39:55|68677.21
23:39:55|68678.4
23:39:57|68678.02
23:39:58|68678.51
23:39:59|68678.87
23:40:00|68677.42
23:40:01|68674.54
23:40:04|68676.71
23:40:04|68679.36
23:40:05|68679.35
23:40:07|68682.25
23:40:08|68681.9
23:40:09|68683.27
23:40:10|68681.34
23:40:11|68679.9
23:40:12|68680.39
23:40:13|68681.24
23:40:14|68681.37
23:40:15|68685.77
23:40:16|68685.77
23:40:17|68684.1
23:40:18|68675.81
23:40:19|68676.56
23:40:20|68676.82
23:40:22|68676.03
23:40:22|68674.29
23:40:24|68660.64
23:40:24|68664.55
23:40:26|68664.86
23:40:27|68670.21
23:40:27|68669.44
23:40:28|68669.41
23:40:29|68677.47
23:40:30|68675.48
23:40:32|68671.02
23:40:32|68672.36
23:40:34|68673.65
23:40:34|68679.14
23:40:35|68679.14
23:40:37|68678.84
23:40:37|68678.44
23:40:39|68682.38
23:40:40|68683.27
23:40:41|68683.26
23:40:42|68682.49
23:40:43|68682.
23:40:44|68681.68
23:40:45|68685.08
23:40:47|68685.07
23:40:48|68683.86
23:40:48|68682.67
23:40:50|68681.15
23:40:50|68680.72
23:40:53|68681.08
23:40:53|68681.59
23:40:55|68682.55
23:40:56|68682.55
23:40:57|68678.21
23:40:58|68680.32
23:40:59|68681.37
23:41:01|68681.07
23:41:02|68681.66
23:41:02|68679.94
23:41:03|68678.81
23:41:05|68677.2
23:41:05|68678.61
23:41:06|68678.07
23:41:07|68678.82
23:41:08|68675.13
23:41:10|68682.21
23:41:11|68680.79
23:41:11|68677.06
23:41:12|68677.06
23:41:14|68675.37
23:41:14|68676.38
23:41:16|68680.69
23:41:17|68678.8
23:41:18|68678.72
23:41:19|68683.13
23:41:20|68683.13
23:41:21|68678.49
23:41:22|68678.49
23:41:23|68678.38
23:41:24|68682.3
23:41:25|68682.6
23:41:26|68677.77
23:41:27|68680.28
23:41:28|68680.28
23:41:29|68680.28
23:41:30|68683.
23:41:31|68677.14
23:41:32|68676.09
23:41:34|68675.95
23:41:34|68676.16
23:41:36|68676.67
23:41:36|68677.35
23:41:37|68675.87
23:41:39|68676.43
23:41:40|68676.65
23:41:40|68675.02
23:41:42|68675.93
23:41:43|68675.93
23:41:45|68678.15
23:41:46|68680.41
23:41:48|68677.82
23:41:49|68676.41
23:41:50|68678.01
23:41:51|68678.39
23:41:53|68679.9
23:41:54|68679.61
23:41:54|68680.28
23:41:56|68685.2
23:41:56|68683.23
23:41:58|68681.95
23:41:59|68682.14
23:42:00|68682.14
23:42:01|68681.78
23:42:02|68681.78
23:42:03|68681.78
23:42:05|68680.65
23:42:06|68687.01
23:42:07|68689.05
23:42:07|68687.43
23:42:09|68685.92
23:42:10|68685.89
23:42:11|68684.97
23:42:12|68684.56
23:42:13|68683.58
23:42:14|68683.58
23:42:16|68685.35
23:42:16|68682.44
23:42:18|68683.14
23:42:18|68684.33
23:42:19|68682.43
23:42:20|68682.44
23:42:22|68686.45
23:42:23|68684.61
23:42:23|68685.09
23:42:25|68684.51
23:42:26|68684.79
23:42:27|68683.3
23:42:28|68688.35
23:42:29|68678.66
23:42:30|68677.54
23:42:31|68670.68
23:42:32|68668.57
23:42:33|68668.67
23:42:34|68669.11
23:42:35|68669.11
23:42:36|68669.11
23:42:37|68668.86
23:42:38|68668.86
23:42:39|68668.86
23:42:40|68668.64
23:42:41|68668.95
23:42:43|68668.17
23:42:43|68668.64
23:42:45|68671.43
23:42:46|68671.17
23:42:48|68670.6
23:42:48|68671.24
23:42:50|68670.67
23:42:51|68670.67
23:42:52|68671.24
23:42:53|68671.24
23:42:53|68670.43
23:42:54|68671.14
23:42:56|68671.14
23:42:57|68671.14
23:42:58|68670.99
23:42:59|68671.52
23:43:01|68672.41
23:43:02|68671.73
23:43:02|68672.54
23:43:03|68672.2
23:43:05|68672.93
23:43:05|68671.01
23:43:07|68673.26
23:43:08|68674.
23:43:08|68673.55
23:43:09|68673.11
23:43:11|68672.54
23:43:12|68673.44
23:43:13|68673.16
23:43:14|68674.12
23:43:15|68672.66
23:43:16|68672.66
23:43:18|68672.66
23:43:18|68676.59
23:43:19|68675.68
23:43:20|68672.8
23:43:21|68672.8
23:43:22|68672.8
23:43:23|68672.94
23:43:24|68671.31
23:43:25|68672.11
23:43:26|68672.85
23:43:27|68675.98
23:43:28|68675.27
23:43:29|68672.36
23:43:31|68672.36
23:43:31|68672.36
23:43:32|68672.36
23:43:33|68668.36
23:43:35|68670.17
23:43:36|68670.79
23:43:37|68671.04
23:43:38|68671.04
23:43:39|68670.36
23:43:40|68669.1
23:43:41|68669.75
23:43:42|68667.79
23:43:43|68668.52
23:43:44|68668.77
23:43:46|68666.86
23:43:47|68667.62
23:43:48|68665.5
23:43:50|68666.7
23:43:50|68666.7
23:43:52|68666.79
23:43:52|68666.14
23:43:53|68666.82
23:43:55|68667.45
23:43:56|68666.48
23:43:57|68667.28
23:43:58|68666.69
23:43:59|68670.55
23:44:01|68668.79
23:44:02|68664.71
23:44:02|68664.61
23:44:04|68633.96
23:44:05|68639.55
23:44:06|68639.55
23:44:07|68641.57
23:44:07|68639.7
23:44:08|68643.41
23:44:09|68641.23
23:44:11|68640.82
23:44:12|68641.44
23:44:13|68637.59
23:44:14|68618.45
23:44:15|68619.51
23:44:16|68626.54
23:44:17|68626.24
23:44:18|68629.69
23:44:19|68628.26
23:44:20|68628.26
23:44:21|68628.1
23:44:22|68628.42
23:44:23|68626.64
23:44:25|68622.01
23:44:25|68622.95
23:44:27|68623.79
23:44:27|68619.11
23:44:29|68621.9
23:44:30|68621.61
23:44:30|68622.35
23:44:32|68624.26
23:44:33|68626.87
23:44:34|68625.52
23:44:35|68627.6
23:44:36|68631.56
23:44:37|68628.93
23:44:38|68628.81
23:44:39|68629.18
23:44:40|68628.66
23:44:41|68628.66
23:44:42|68639.43
23:44:43|68641.2
23:44:44|68645.66
23:44:45|68644.96
23:44:46|68654.39
23:44:48|68650.41
23:44:49|68651.99
23:44:50|68655.89
23:44:51|68650.98
23:44:52|68651.79
23:44:54|68653.6
23:44:54|68653.5
23:44:56|68662.17
23:44:58|68662.4
23:44:58|68662.88
23:44:59|68659.13
23:45:01|68659.69
23:45:01|68651.07
23:45:03|68650.8
23:45:04|68650.73
23:45:05|68653.54
23:45:06|68652.47
23:45:07|68651.58
23:45:07|68651.55
23:45:09|68650.74
23:45:09|68650.16
23:45:11|68650.16
23:45:12|68650.39
23:45:12|68652.04
23:45:14|68652.01
23:45:14|68645.18
23:45:16|68635.47
23:45:16|68633.16
23:45:17|68633.87
23:45:19|68633.87
23:45:20|68633.87
23:45:21|68635.41
23:45:22|68635.41
23:45:23|68632.41
23:45:24|68623.65
23:45:25|68625.73
23:45:26|68630.05
23:45:28|68633.12
23:45:28|68619.05
23:45:29|68617.38
23:45:31|68620.26
23:45:31|68621.66
23:45:32|68628.84
23:45:33|68628.71
23:45:34|68635.
23:45:35|68631.35
23:45:37|68629.4
23:45:37|68632.01
23:45:38|68634.92
23:45:40|68636.01
23:45:41|68640.47
23:45:42|68644.86
23:45:43|68646.73
23:45:44|68649.21
23:45:44|68647.23
23:45:46|68648.11
23:45:48|68656.01
23:45:49|68658.86
23:45:49|68661.98
23:45:50|68660.88
23:45:52|68658.19
23:45:53|68654.75
23:45:55|68662.67
23:45:56|68658.24
23:45:57|68658.93
23:45:58|68654.1
23:45:59|68652.89
23:46:01|68652.16
23:46:02|68651.23
23:46:03|68643.67
23:46:04|68645.4
23:46:04|68645.4
23:46:05|68646.8
23:46:07|68646.13
23:46:08|68653.39
23:46:09|68655.29
23:46:10|68656.01
23:46:11|68656.69
23:46:12|68659.6
23:46:13|68659.14
23:46:14|68657.99
23:46:15|68657.99
23:46:16|68656.46
23:46:17|68655.17
23:46:18|68655.56
23:46:19|68655.7
23:46:20|68644.61
23:46:22|68641.82
23:46:22|68636.93
23:46:24|68637.81
23:46:25|68625.3
23:46:25|68627.43
23:46:27|68631.12
23:46:27|68630.51
23:46:29|68630.98
23:46:31|68628.35
23:46:32|68631.68
23:46:33|68632.09
23:46:34|68631.15
23:46:34|68631.3
23:46:36|68629.88
23:46:37|68630.72
23:46:37|68630.57
23:46:39|68630.53
23:46:40|68632.26
23:46:41|68631.18
23:46:42|68633.25
23:46:43|68632.87
23:46:44|68635.04
23:46:45|68635.9
23:46:46|68636.27
23:46:47|68637.23
23:46:49|68636.6
23:46:50|68636.6
23:46:52|68631.95
23:46:52|68632.72
23:46:54|68634.2
23:46:54|68631.09
23:46:56|68630.5
23:46:57|68632.06
23:46:58|68631.76
23:46:59|68631.12
23:47:00|68631.58
23:47:01|68630.6
23:47:03|68630.53
23:47:03|68642.72
23:47:05|68637.08
23:47:06|68637.92
23:47:07|68620.56
23:47:08|68625.2
23:47:08|68623.98
23:47:09|68615.97
23:47:11|68624.37
23:47:12|68624.88
23:47:13|68626.84
23:47:14|68619.75
23:47:15|68624.68
23:47:16|68626.15
23:47:17|68626.85
23:47:18|68627.81
23:47:19|68630.53
23:47:20|68627.62
23:47:21|68626.15
23:47:22|68626.58
23:47:23|68622.41
23:47:24|68622.57
23:47:25|68626.16
23:47:27|68626.45
23:47:28|68627.5
23:47:28|68625.23
23:47:30|68627.07
23:47:31|68625.84
23:47:33|68624.27
23:47:33|68627.59
23:47:34|68626.67
23:47:35|68628.73
23:47:37|68627.11
23:47:37|68616.01
23:47:38|68619.38
23:47:39|68621.2
23:47:41|68620.73
23:47:41|68622.81
23:47:42|68622.68
23:47:43|68621.46
23:47:45|68628.05
23:47:46|68624.08
23:47:46|68626.7
23:47:47|68627.31
23:47:48|68627.41
23:47:49|68628.44
23:47:51|68626.64
23:47:52|68626.1
23:47:53|68618.08
23:47:54|68616.64
23:47:55|68622.14
23:47:57|68622.67
23:47:58|68618.82
23:47:59|68598.
23:48:00|68595.88
23:48:01|68605.49
23:48:02|68620.
23:48:03|68614.1
23:48:04|68613.08
23:48:05|68613.22
23:48:06|68613.65
23:48:07|68613.96
23:48:08|68617.26
23:48:09|68611.6
23:48:10|68612.6
23:48:12|68613.4
23:48:12|68613.4
23:48:13|68611.38
23:48:15|68611.92
23:48:16|68615.62
23:48:17|68627.
23:48:18|68633.7
23:48:18|68634.74
23:48:20|68630.58
23:48:21|68633.13
23:48:22|68632.6
23:48:23|68643.46
23:48:24|68643.23
23:48:25|68643.38
23:48:26|68644.49
23:48:27|68643.25
23:48:28|68641.5
23:48:30|68646.14
23:48:31|68644.42
23:48:32|68646.42
23:48:33|68646.67
23:48:34|68645.27
23:48:35|68650.15
23:48:36|68650.71
23:48:37|68652.21
23:48:38|68647.22
23:48:39|68648.3
23:48:40|68648.6
23:48:41|68645.45
23:48:42|68646.19
23:48:43|68646.19
23:48:44|68645.7
23:48:46|68644.5
23:48:47|68639.52
23:48:47|68639.64
23:48:48|68640.34
23:48:51|68640.29
23:48:51|68638.13
23:48:53|68636.29
23:48:55|68637.19
23:48:56|68634.65
23:48:56|68616.43
23:48:58|68613.05
23:49:00|68611.98
23:49:01|68616.39
23:49:02|68619.12
23:49:03|68608.51
23:49:04|68610.2
23:49:05|68608.
23:49:06|68607.87
23:49:07|68609.34
23:49:08|68612.75
23:49:10|68625.73
23:49:10|68626.83
23:49:11|68625.53
23:49:12|68627.18
23:49:13|68627.18
23:49:14|68627.
23:49:15|68628.54
23:49:16|68623.45
23:49:18|68623.45
23:49:19|68621.2
23:49:20|68620.89
23:49:21|68618.36
23:49:22|68613.69
23:49:23|68611.44
23:49:24|68609.99
23:49:25|68610.5
23:49:26|68612.25
23:49:27|68614.02
23:49:28|68611.36
23:49:29|68611.36
23:49:31|68612.19
23:49:31|68612.19
23:49:33|68610.4
23:49:34|68610.87
23:49:35|68612.08
23:49:35|68608.87
23:49:37|68606.69
23:49:37|68604.15
23:49:38|68603.2
23:49:39|68603.8
23:49:40|68605.76
23:49:41|68605.76
23:49:43|68612.77
23:49:44|68610.36
23:49:45|68610.21
23:49:46|68611.89
23:49:47|68614.11
23:49:48|68620.11
23:49:49|68623.86
23:49:50|68614.82
23:49:52|68616.72
23:49:53|68615.91
23:49:56|68615.82
23:49:57|68615.16
23:49:58|68616.56
23:49:59|68614.8
23:50:00|68614.63
23:50:02|68615.05
23:50:03|68615.8
23:50:04|68613.78
23:50:05|68613.75
23:50:06|68613.75
23:50:08|68615.65
23:50:08|68615.49
23:50:09|68619.51
23:50:10|68611.11
23:50:11|68607.76
23:50:12|68610.66
23:50:13|68611.08
23:50:14|68610.56
23:50:16|68610.96
23:50:16|68610.96
23:50:17|68610.01
23:50:19|68608.43
23:50:20|68612.
23:50:21|68616.11
23:50:22|68616.56
23:50:23|68616.14
23:50:24|68615.58
23:50:26|68611.6
23:50:26|68613.27
23:50:27|68610.2
23:50:28|68611.51
23:50:30|68611.56
23:50:31|68612.48
23:50:32|68613.5
23:50:33|68613.52
23:50:34|68613.66
23:50:35|68613.02
23:50:36|68612.94
23:50:37|68611.9
23:50:38|68612.45
23:50:39|68612.91
23:50:40|68611.31
23:50:41|68611.31
23:50:43|68612.44
23:50:43|68611.59
23:50:44|68613.37
23:50:45|68613.11
23:50:46|68613.31
23:50:47|68609.17
23:50:48|68611.91
23:50:49|68612.48
23:50:50|68615.66
23:50:52|68616.8
23:50:54|68617.4
23:50:55|68616.61
23:50:56|68612.79
23:50:57|68617.85
23:50:58|68616.73
23:50:59|68616.73
23:51:01|68611.93
23:51:02|68612.48
23:51:04|68614.32
23:51:05|68607.72
23:51:06|68610.49
23:51:07|68611.56
23:51:09|68610.7
23:51:09|68610.96
23:51:11|68611.31
23:51:11|68610.31
23:51:13|68610.33
23:51:13|68611.03
23:51:15|68611.55
23:51:16|68610.5
23:51:16|68611.67
23:51:17|68610.45
23:51:19|68610.45
23:51:20|68610.26
23:51:21|68609.28
23:51:22|68605.58
23:51:22|68606.68
23:51:23|68603.78
23:51:24|68604.03
23:51:25|68605.92
23:51:27|68604.43
23:51:28|68605.02
23:51:29|68606.13
23:51:29|68606.21
23:51:31|68606.21
23:51:32|68605.43
23:51:33|68605.45
23:51:34|68605.45
23:51:35|68606.17
23:51:36|68605.49
23:51:39|68605.81
23:51:40|68606.01
23:51:41|68607.36
23:51:42|68607.78
23:51:43|68606.53
23:51:45|68608.27
23:51:46|68606.23
23:51:47|68605.72
23:51:47|68605.72
23:51:49|68605.72
23:51:50|68605.72
23:51:50|68605.72
23:51:51|68605.72
23:51:54|68605.24
23:51:55|68605.4
23:51:57|68605.78
23:51:58|68606.72
23:51:59|68606.72
23:52:00|68606.14
23:52:01|68607.68
23:52:02|68607.81
23:52:03|68607.81
23:52:04|68608.89
23:52:05|68608.66
23:52:06|68606.47
23:52:07|68606.6
23:52:08|68593.21
23:52:09|68592.73
23:52:11|68591.64
23:52:11|68595.16
23:52:12|68596.77
23:52:13|68597.57
23:52:14|68579.74
23:52:15|68582.54
23:52:17|68582.06
23:52:18|68583.14
23:52:19|68584.12
23:52:20|68583.09
23:52:21|68583.56
23:52:22|68584.61
23:52:23|68580.25
23:52:24|68582.
23:52:25|68582.8
23:52:26|68583.16
23:52:27|68586.68
23:52:28|68587.59
23:52:29|68590.68
23:52:30|68588.79
23:52:32|68591.75
23:52:33|68595.59
23:52:34|68594.38
23:52:35|68594.38
23:52:36|68594.38
23:52:37|68596.03
23:52:39|68596.73
23:52:39|68595.47
23:52:40|68599.13
23:52:41|68600.23
23:52:43|68606.3
23:52:43|68606.85
23:52:45|68601.34
23:52:46|68598.6
23:52:47|68601.
23:52:48|68601.
23:52:49|68597.94
23:52:49|68598.87
23:52:50|68597.4
23:52:52|68598.79
23:52:53|68596.37
23:52:54|68593.73
23:52:55|68597.19
23:52:56|68595.8
23:52:58|68592.89
23:53:00|68594.7
23:53:01|68596.62
23:53:03|68593.72
23:53:04|68591.95
23:53:05|68593.99
23:53:06|68594.02
23:53:07|68586.03
23:53:08|68588.26
23:53:09|68587.81
23:53:11|68584.47
23:53:12|68588.2
23:53:12|68584.77
23:53:14|68584.49
23:53:14|68585.23
23:53:15|68583.99
23:53:16|68576.96
23:53:18|68578.09
23:53:19|68578.56
23:53:19|68578.88
23:53:20|68576.74
23:53:22|68576.74
23:53:22|68577.55
23:53:24|68579.3
23:53:25|68578.04
23:53:26|68578.97
23:53:27|68579.19
23:53:28|68577.96
23:53:30|68578.51
23:53:30|68576.61
23:53:32|68577.83
23:53:33|68579.08
23:53:33|68579.87
23:53:34|68579.06
23:53:35|68578.47
23:53:36|68575.78
23:53:37|68575.89
23:53:39|68573.81
23:53:39|68575.
23:53:41|68573.41
23:53:42|68574.45
23:53:43|68570.79
23:53:43|68571.8
23:53:45|68570.28
23:53:45|68567.7
23:53:47|68566.19
23:53:47|68564.43
23:53:49|68561.67
23:53:49|68563.12
23:53:51|68566.29
23:53:53|68569.31
23:53:53|68568.46
23:53:56|68569.47
23:53:57|68570.42
23:53:58|68571.93
23:54:00|68572.62
23:54:01|68576.49
23:54:02|68573.21
23:54:04|68575.44
23:54:05|68575.8
23:54:07|68575.39
23:54:08|68575.
23:54:08|68576.51
23:54:11|68575.74
23:54:11|68575.91
23:54:12|68576.73
23:54:13|68573.6
23:54:14|68572.3
23:54:15|68570.6
23:54:16|68569.96
23:54:17|68570.92
23:54:18|68573.52
23:54:20|68576.9
23:54:21|68573.64
23:54:22|68574.53
23:54:23|68574.53
23:54:23|68574.76
23:54:24|68574.86
23:54:25|68574.45
23:54:27|68576.33
23:54:28|68574.4
23:54:29|68576.58
23:54:30|68577.11
23:54:31|68577.11
23:54:32|68577.25
23:54:33|68576.93
23:54:34|68576.04
23:54:35|68576.04
23:54:37|68576.04
23:54:38|68574.22
23:54:38|68574.6
23:54:39|68573.4
23:54:41|68574.38
23:54:42|68574.38
23:54:44|68574.8
23:54:44|68575.01
23:54:45|68574.48
23:54:46|68574.48
23:54:47|68573.32
23:54:48|68574.94
23:54:49|68574.6
23:54:51|68574.9
23:54:51|68574.9
23:54:53|68575.87
23:54:54|68574.51
23:54:54|68574.56
23:54:55|68574.6
23:54:58|68574.81
23:54:58|68573.21
23:54:59|68573.08
23:55:01|68573.3
23:55:02|68572.35
23:55:03|68573.09
23:55:04|68573.68
23:55:05|68575.34
23:55:06|68572.41
23:55:07|68571.48
23:55:08|68571.85
23:55:09|68571.76
23:55:10|68572.19
23:55:11|68570.44
23:55:12|68571.17
23:55:13|68571.58
23:55:14|68570.85
23:55:15|68571.39
23:55:16|68571.34
23:55:17|68571.77
23:55:18|68571.15
23:55:19|68571.07
23:55:20|68570.7
23:55:22|68571.65
23:55:23|68571.43
23:55:23|68571.16
23:55:24|68570.99
23:55:26|68570.72
23:55:26|68571.06
23:55:27|68569.96
23:55:29|68568.04
23:55:31|68571.3
23:55:32|68571.11
23:55:33|68572.23
23:55:34|68572.23
23:55:34|68571.55
23:55:36|68572.66
23:55:37|68572.45
23:55:38|68571.83
23:55:39|68572.43
23:55:40|68572.15
23:55:41|68571.86
23:55:42|68575.62
23:55:43|68574.05
23:55:44|68573.96
23:55:45|68573.9
23:55:46|68574.26
23:55:47|68574.45
23:55:48|68575.1
23:55:49|68576.38
23:55:50|68576.52
23:55:51|68576.64
23:55:52|68576.57
23:55:54|68575.81
23:55:54|68575.52
23:55:55|68575.09
23:55:56|68575.43
23:55:57|68576.41
23:55:59|68575.84
23:56:00|68575.7
23:56:01|68575.87
23:56:03|68576.47
23:56:04|68575.07
23:56:05|68574.2
23:56:07|68571.1
23:56:08|68570.01
23:56:08|68570.4
23:56:09|68571.89
23:56:11|68571.02
23:56:12|68570.81
23:56:13|68572.36
23:56:13|68574.95
23:56:15|68574.95
23:56:16|68575.25
23:56:16|68575.25
23:56:18|68576.99
23:56:19|68576.41
23:56:20|68575.79
23:56:21|68576.46
23:56:22|68574.94
23:56:23|68573.71
23:56:24|68572.93
23:56:25|68580.27
23:56:26|68576.82
23:56:27|68575.57
23:56:28|68576.07
23:56:29|68577.13
23:56:30|68576.31
23:56:31|68574.55
23:56:32|68575.87
23:56:34|68574.99
23:56:35|68577.18
23:56:36|68577.53
23:56:36|68576.65
23:56:37|68576.65
23:56:39|68577.69
23:56:39|68578.34
23:56:40|68578.98
23:56:41|68582.85
23:56:42|68584.01
23:56:43|68584.01
23:56:44|68582.49
23:56:45|68581.31
23:56:47|68579.15
23:56:47|68581.89
23:56:48|68581.89
23:56:49|68581.89
23:56:50|68578.99
23:56:51|68577.93
23:56:52|68577.22
23:56:54|68575.24
23:56:54|68576.44
23:56:56|68576.44
23:56:57|68575.68
23:56:58|68575.87
23:57:00|68575.68
23:57:01|68574.09
23:57:02|68573.61
23:57:03|68567.26
23:57:05|68568.3
23:57:06|68568.3
23:57:07|68568.98
23:57:08|68568.64
23:57:09|68568.01
23:57:10|68568.23
23:57:11|68566.08
23:57:13|68566.75
23:57:13|68568.52
23:57:14|68570.98
23:57:16|68569.34
23:57:17|68571.15
23:57:17|68570.43
23:57:19|68569.25
23:57:21|68569.55
23:57:21|68570.25
23:57:22|68570.52
23:57:24|68567.36
23:57:25|68568.25
23:57:25|68566.57
23:57:26|68565.51
23:57:28|68567.75
23:57:29|68561.45
23:57:30|68560.27
23:57:31|68562.23
23:57:32|68562.46
23:57:32|68562.13
23:57:34|68560.9
23:57:35|68562.45
23:57:36|68559.71
23:57:37|68562.91
23:57:38|68560.47
23:57:39|68561.23
23:57:40|68558.9
23:57:41|68561.26
23:57:41|68560.48
23:57:43|68559.01
23:57:44|68557.57
23:57:45|68555.12
23:57:46|68555.37
23:57:47|68556.23
23:57:48|68558.2
23:57:49|68558.17
23:57:50|68557.41
23:57:51|68559.55
23:57:52|68559.
23:57:53|68560.08
23:57:54|68560.22
23:57:55|68560.74
23:57:56|68560.6
23:57:57|68560.09
23:57:58|68560.09
23:58:00|68560.73
23:58:00|68560.6
23:58:02|68561.57
23:58:04|68561.26
23:58:05|68561.47
23:58:06|68562.32
23:58:07|68563.52
23:58:08|68560.63
23:58:10|68561.67
23:58:11|68562.45
23:58:12|68562.45
23:58:12|68562.45
23:58:14|68563.01
23:58:15|68563.36
23:58:16|68563.38
23:58:17|68563.38
23:58:18|68564.25
23:58:19|68564.56
23:58:21|68564.23
23:58:21|68565.
23:58:22|68578.23
23:58:23|68577.79
23:58:24|68574.9
23:58:26|68573.7
23:58:26|68571.41
23:58:27|68575.64
23:58:29|68574.63
23:58:30|68572.65
23:58:30|68573.17
23:58:31|68573.32
23:58:32|68572.53
23:58:34|68573.31
23:58:35|68572.35
23:58:35|68573.31
23:58:36|68572.02
23:58:38|68572.
23:58:39|68572.
23:58:40|68571.16
23:58:41|68571.43
23:58:41|68571.09
23:58:43|68572.95
23:58:44|68572.95
23:58:45|68572.95
23:58:46|68571.16
23:58:47|68572.95
23:58:48|68574.43
23:58:49|68574.61
23:58:50|68574.26
23:58:52|68579.04
23:58:52|68580.46
23:58:54|68580.46
23:58:55|68579.35
23:58:56|68579.97
23:58:56|68579.75
23:58:58|68579.74
23:58:59|68579.06
23:59:01|68579.77
23:59:03|68578.2
23:59:04|68579.
23:59:06|68577.45
23:59:07|68576.35
23:59:08|68574.87
23:59:09|68575.41
23:59:10|68574.73
23:59:11|68574.53
23:59:12|68574.53
23:59:14|68575.22
23:59:15|68576.81
23:59:15|68579.36
23:59:16|68577.13
23:59:18|68577.11
23:59:19|68573.76
23:59:19|68574.34
23:59:20|68585.47
23:59:22|68580.25
23:59:23|68578.89
23:59:24|68578.89
23:59:25|68578.73
23:59:26|68578.43
23:59:27|68578.43
23:59:28|68578.48
23:59:29|68586.31
23:59:31|68586.17
23:59:31|68585.61
23:59:32|68587.36
23:59:33|68583.8
23:59:35|68583.68
23:59:35|68584.28
23:59:37|68583.4
23:59:37|68586.89
23:59:38|68585.57
23:59:39|68586.26
23:59:41|68585.92
23:59:42|68586.26
23:59:42|68595.3
23:59:44|68590.88
23:59:45|68595.33
23:59:46|68592.02
23:59:47|68592.96
23:59:48|68587.8
23:59:50|68590.22
23:59:50|68589.2
23:59:51|68594.02
23:59:52|68594.91
23:59:54|68594.67
23:59:55|68594.91
23:59:56|68591.9
23:59:57|68592.39
23:59:58|68600.23
23:59:59|68591.66