00:00:01|69229.16
00:00:02|69253.88
00:00:02|69255.
00:00:03|69257.62
00:00:04|69268.83
00:00:06|69288.59
00:00:06|69291.55
00:00:07|69290.26
00:00:08|69294.07
00:00:09|69293.47
00:00:11|69283.43
00:00:12|69287.92
00:00:12|69290.57
00:00:14|69286.77
00:00:16|69283.63
00:00:17|69295.11
00:00:18|69287.73
00:00:19|69287.45
00:00:20|69288.43
00:00:21|69288.4
00:00:22|69260.5
00:00:23|69261.64
00:00:24|69267.63
00:00:25|69266.
00:00:27|69266.67
00:00:27|69265.33
00:00:28|69264.49
00:00:30|69262.89
00:00:30|69251.86
00:00:31|69256.12
00:00:33|69257.89
00:00:33|69254.71
00:00:34|69265.36
00:00:36|69258.17
00:00:36|69263.79
00:00:38|69260.54
00:00:39|69261.26
00:00:40|69262.74
00:00:41|69262.2
00:00:43|69262.2
00:00:44|69261.21
00:00:44|69261.26
00:00:45|69259.62
00:00:47|69263.
00:00:49|69259.48
00:00:50|69258.27
00:00:51|69257.93
00:00:52|69258.02
00:00:54|69257.98
00:00:54|69257.98
00:00:55|69259.17
00:00:57|69260.81
00:00:58|69259.
00:00:59|69259.
00:01:00|69255.95
00:01:01|69270.79
00:01:02|69278.
00:01:04|69278.39
00:01:05|69283.7
00:01:05|69286.05
00:01:06|69299.3
00:01:08|69303.34
00:01:10|69299.75
00:01:10|69299.8
00:01:12|69306.13
00:01:13|69317.43
00:01:13|69326.42
00:01:15|69323.13
00:01:15|69323.23
00:01:17|69318.87
00:01:18|69324.14
00:01:19|69321.95
00:01:20|69324.61
00:01:22|69322.88
00:01:23|69319.81
00:01:23|69318.22
00:01:25|69315.4
00:01:25|69318.11
00:01:26|69317.78
00:01:28|69319.85
00:01:28|69322.86
00:01:30|69322.14
00:01:30|69334.96
00:01:32|69335.51
00:01:33|69326.12
00:01:34|69317.16
00:01:34|69310.9
00:01:36|69320.
00:01:36|69321.07
00:01:38|69321.4
00:01:39|69317.99
00:01:40|69318.99
00:01:41|69322.
00:01:42|69320.06
00:01:43|69319.1
00:01:44|69313.58
00:01:46|69312.5
00:01:46|69310.25
00:01:48|69316.27
00:01:49|69317.75
00:01:50|69305.
00:01:51|69309.14
00:01:52|69298.98
00:01:53|69298.06
00:01:54|69297.16
00:01:56|69304.36
00:01:57|69315.05
00:01:58|69312.65
00:01:59|69305.1
00:02:00|69307.8
00:02:01|69307.52
00:02:02|69312.22
00:02:03|69323.95
00:02:04|69318.24
00:02:06|69318.7
00:02:07|69320.66
00:02:07|69322.4
00:02:08|69323.65
00:02:10|69325.12
00:02:11|69322.61
00:02:12|69321.42
00:02:14|69324.74
00:02:15|69329.2
00:02:15|69330.13
00:02:17|69325.41
00:02:17|69325.2
00:02:19|69327.
00:02:20|69327.84
00:02:21|69331.03
00:02:22|69336.34
00:02:23|69327.74
00:02:24|69331.98
00:02:25|69330.95
00:02:27|69329.17
00:02:27|69317.27
00:02:28|69318.89
00:02:30|69317.92
00:02:30|69319.67
00:02:31|69318.
00:02:32|69323.22
00:02:33|69321.02
00:02:35|69320.2
00:02:35|69320.3
00:02:37|69320.87
00:02:38|69320.85
00:02:39|69319.83
00:02:40|69320.74
00:02:41|69317.21
00:02:42|69297.63
00:02:43|69301.27
00:02:44|69300.05
00:02:45|69296.94
00:02:46|69286.42
00:02:48|69288.
00:02:49|69296.93
00:02:51|69284.
00:02:52|69288.01
00:02:53|69289.79
00:02:55|69290.
00:02:55|69290.69
00:02:57|69291.06
00:02:58|69291.48
00:02:59|69296.5
00:03:00|69296.5
00:03:01|69300.15
00:03:02|69317.87
00:03:04|69312.4
00:03:04|69301.8
00:03:06|69294.8
00:03:07|69292.23
00:03:09|69294.98
00:03:10|69296.88
00:03:10|69298.39
00:03:11|69298.7
00:03:13|69294.34
00:03:13|69298.58
00:03:15|69302.11
00:03:15|69294.28
00:03:17|69298.54
00:03:17|69299.54
00:03:19|69319.64
00:03:20|69326.25
00:03:21|69328.07
00:03:22|69330.23
00:03:23|69324.65
00:03:24|69322.16
00:03:25|69322.69
00:03:26|69321.99
00:03:27|69321.36
00:03:28|69330.21
00:03:30|69333.06
00:03:30|69351.03
00:03:32|69363.42
00:03:32|69365.77
00:03:34|69352.65
00:03:35|69355.05
00:03:36|69349.
00:03:37|69350.
00:03:38|69350.
00:03:40|69354.49
00:03:41|69344.69
00:03:41|69336.79
00:03:42|69337.79
00:03:43|69336.91
00:03:44|69336.33
00:03:45|69340.15
00:03:46|69337.92
00:03:47|69342.63
00:03:49|69326.76
00:03:51|69327.77
00:03:51|69330.15
00:03:53|69330.15
00:03:53|69331.18
00:03:55|69346.
00:03:56|69343.35
00:03:57|69340.97
00:03:58|69340.95
00:03:59|69342.62
00:04:00|69341.52
00:04:01|69349.2
00:04:02|69346.58
00:04:03|69346.97
00:04:04|69346.4
00:04:05|69346.02
00:04:06|69349.19
00:04:08|69350.43
00:04:09|69353.41
00:04:10|69360.56
00:04:11|69353.77
00:04:12|69381.12
00:04:13|69384.84
00:04:14|69383.39
00:04:15|69390.38
00:04:15|69389.87
00:04:17|69389.77
00:04:19|69388.19
00:04:20|69390.75
00:04:20|69387.11
00:04:21|69387.
00:04:22|69382.
00:04:23|69385.51
00:04:24|69378.
00:04:25|69377.51
00:04:26|69377.47
00:04:28|69379.85
00:04:29|69381.12
00:04:29|69378.13
00:04:31|69372.
00:04:32|69370.36
00:04:32|69370.66
00:04:33|69372.84
00:04:34|69375.79
00:04:36|69372.56
00:04:37|69368.86
00:04:38|69362.92
00:04:39|69363.72
00:04:41|69354.42
00:04:41|69347.16
00:04:42|69348.5
00:04:43|69349.39
00:04:44|69346.89
00:04:45|69350.07
00:04:46|69351.4
00:04:47|69350.38
00:04:48|69352.74
00:04:50|69352.01
00:04:52|69350.79
00:04:53|69347.81
00:04:54|69349.95
00:04:55|69349.95
00:04:56|69348.4
00:04:57|69345.41
00:04:58|69344.74
00:05:00|69328.
00:05:01|69330.82
00:05:03|69337.69
00:05:04|69336.89
00:05:06|69334.88
00:05:07|69327.86
00:05:07|69326.04
00:05:08|69314.
00:05:09|69314.25
00:05:10|69312.08
00:05:11|69306.
00:05:13|69302.44
00:05:14|69294.39
00:05:14|69299.91
00:05:15|69302.69
00:05:17|69297.72
00:05:17|69295.36
00:05:19|69297.2
00:05:20|69299.78
00:05:21|69300.38
00:05:22|69299.35
00:05:22|69297.9
00:05:24|69300.05
00:05:25|69300.05
00:05:26|69284.62
00:05:27|69285.33
00:05:28|69283.83
00:05:30|69287.22
00:05:31|69285.85
00:05:31|69288.54
00:05:33|69284.05
00:05:33|69288.17
00:05:34|69288.65
00:05:36|69289.9
00:05:37|69297.22
00:05:37|69300.17
00:05:38|69298.32
00:05:40|69298.58
00:05:40|69294.73
00:05:42|69293.76
00:05:43|69293.76
00:05:44|69292.56
00:05:44|69293.61
00:05:46|69293.61
00:05:47|69292.54
00:05:47|69292.54
00:05:48|69294.96
00:05:50|69291.05
00:05:51|69291.05
00:05:52|69293.44
00:05:53|69292.73
00:05:54|69290.88
00:05:55|69294.01
00:05:57|69293.66
00:05:58|69288.6
00:06:00|69287.78
00:06:01|69290.27
00:06:02|69291.15
00:06:03|69288.02
00:06:04|69288.13
00:06:05|69287.79
00:06:07|69292.58
00:06:08|69291.16
00:06:09|69290.56
00:06:10|69287.16
00:06:11|69289.9
00:06:12|69289.49
00:06:14|69293.41
00:06:15|69291.21
00:06:15|69295.56
00:06:17|69294.34
00:06:17|69293.77
00:06:18|69293.77
00:06:19|69293.77
00:06:20|69292.93
00:06:21|69297.12
00:06:22|69298.63
00:06:23|69298.91
00:06:25|69296.57
00:06:26|69294.79
00:06:27|69295.06
00:06:27|69306.14
00:06:29|69308.49
00:06:30|69307.41
00:06:31|69308.02
00:06:32|69310.64
00:06:33|69310.4
00:06:34|69305.74
00:06:35|69305.41
00:06:37|69304.66
00:06:38|69303.39
00:06:38|69303.78
00:06:40|69301.85
00:06:41|69293.28
00:06:42|69291.27
00:06:43|69294.6
00:06:44|69292.83
00:06:45|69292.82
00:06:46|69290.34
00:06:47|69289.45
00:06:48|69295.03
00:06:49|69298.96
00:06:50|69297.93
00:06:51|69298.22
00:06:53|69299.65
00:06:54|69298.93
00:06:55|69298.02
00:06:56|69296.
00:06:58|69293.07
00:06:59|69294.26
00:06:59|69285.14
00:07:00|69284.82
00:07:02|69287.81
00:07:03|69276.55
00:07:04|69277.57
00:07:05|69285.4
00:07:06|69300.64
00:07:07|69302.55
00:07:08|69303.51
00:07:10|69301.5
00:07:10|69302.24
00:07:12|69304.76
00:07:13|69306.28
00:07:13|69302.22
00:07:14|69306.03
00:07:16|69301.41
00:07:17|69305.27
00:07:18|69301.
00:07:19|69303.79
00:07:20|69301.17
00:07:21|69304.89
00:07:22|69305.15
00:07:22|69306.77
00:07:23|69310.36
00:07:25|69309.74
00:07:26|69306.88
00:07:27|69310.78
00:07:28|69333.3
00:07:29|69346.19
00:07:30|69340.7
00:07:31|69339.34
00:07:32|69340.01
00:07:33|69340.75
00:07:35|69340.33
00:07:36|69351.09
00:07:36|69356.17
00:07:37|69356.17
00:07:38|69357.63
00:07:40|69359.17
00:07:40|69356.95
00:07:41|69353.87
00:07:42|69357.73
00:07:43|69360.47
00:07:44|69359.51
00:07:46|69368.24
00:07:47|69362.87
00:07:48|69366.34
00:07:49|69363.86
00:07:49|69357.13
00:07:51|69347.31
00:07:52|69352.38
00:07:54|69353.36
00:07:55|69352.51
00:07:57|69349.61
00:07:57|69345.77
00:07:59|69343.02
00:07:59|69343.52
00:08:01|69342.38
00:08:02|69342.
00:08:03|69341.33
00:08:04|69349.26
00:08:05|69350.23
00:08:06|69357.27
00:08:07|69354.04
00:08:08|69358.47
00:08:09|69361.32
00:08:09|69356.33
00:08:10|69354.38
00:08:12|69354.15
00:08:13|69356.65
00:08:14|69358.61
00:08:15|69357.94
00:08:16|69354.47
00:08:17|69356.21
00:08:19|69360.36
00:08:19|69365.46
00:08:20|69362.45
00:08:21|69367.84
00:08:22|69380.
00:08:23|69372.65
00:08:24|69374.71
00:08:25|69372.3
00:08:26|69366.01
00:08:28|69367.54
00:08:28|69364.11
00:08:29|69357.06
00:08:30|69356.33
00:08:32|69357.53
00:08:33|69350.08
00:08:33|69350.26
00:08:36|69344.05
00:08:36|69344.3
00:08:37|69345.05
00:08:38|69345.84
00:08:40|69345.84
00:08:41|69339.5
00:08:42|69335.58
00:08:43|69335.35
00:08:44|69332.38
00:08:45|69326.
00:08:46|69322.61
00:08:47|69315.4
00:08:48|69315.
00:08:49|69317.8
00:08:50|69313.5
00:08:51|69304.03
00:08:52|69312.75
00:08:53|69314.35
00:08:55|69312.47
00:08:55|69311.
00:08:58|69315.71
00:08:59|69314.21
00:09:00|69317.05
00:09:01|69322.38
00:09:02|69331.84
00:09:03|69337.36
00:09:04|69341.18
00:09:06|69338.55
00:09:07|69334.27
00:09:08|69337.14
00:09:09|69339.14
00:09:10|69343.51
00:09:11|69347.61
00:09:13|69326.41
00:09:14|69329.26
00:09:15|69329.15
00:09:16|69327.6
00:09:17|69326.79
00:09:18|69314.73
00:09:19|69316.5
00:09:20|69309.78
00:09:21|69308.11
00:09:22|69308.5
00:09:24|69312.19
00:09:25|69322.49
00:09:25|69317.06
00:09:27|69314.47
00:09:27|69306.65
00:09:29|69311.23
00:09:29|69312.17
00:09:30|69311.96
00:09:32|69313.49
00:09:33|69311.85
00:09:33|69307.9
00:09:35|69309.39
00:09:36|69309.96
00:09:37|69309.96
00:09:38|69312.41
00:09:39|69311.78
00:09:40|69309.03
00:09:41|69306.19
00:09:42|69301.05
00:09:43|69303.24
00:09:44|69308.31
00:09:45|69306.81
00:09:47|69308.65
00:09:47|69306.56
00:09:48|69305.83
00:09:49|69305.83
00:09:50|69309.7
00:09:51|69306.33
00:09:53|69313.27
00:09:54|69310.21
00:09:55|69311.29
00:09:56|69313.19
00:09:58|69312.96
00:09:58|69313.57
00:10:00|69314.23
00:10:01|69320.95
00:10:02|69319.76
00:10:03|69327.47
00:10:04|69323.06
00:10:05|69336.
00:10:07|69328.29
00:10:08|69332.84
00:10:09|69335.91
00:10:11|69336.59
00:10:11|69331.45
00:10:13|69331.8
00:10:13|69334.25
00:10:15|69334.25
00:10:15|69333.11
00:10:16|69333.83
00:10:17|69332.38
00:10:19|69332.59
00:10:20|69331.06
00:10:21|69329.83
00:10:22|69333.64
00:10:23|69335.87
00:10:24|69335.52
00:10:25|69334.89
00:10:27|69335.28
00:10:27|69343.68
00:10:28|69348.06
00:10:29|69344.85
00:10:30|69341.96
00:10:32|69340.28
00:10:32|69338.73
00:10:34|69335.88
00:10:35|69332.77
00:10:36|69330.97
00:10:37|69334.56
00:10:37|69331.81
00:10:39|69333.37
00:10:40|69328.63
00:10:41|69327.84
00:10:42|69327.31
00:10:43|69331.02
00:10:44|69329.48
00:10:45|69326.46
00:10:46|69327.83
00:10:47|69332.44
00:10:48|69328.72
00:10:49|69326.93
00:10:50|69330.99
00:10:51|69328.86
00:10:52|69323.8
00:10:53|69325.96
00:10:54|69325.96
00:10:56|69327.59
00:10:56|69327.52
00:10:58|69329.52
00:10:59|69329.4
00:11:01|69347.
00:11:02|69361.59
00:11:03|69363.99
00:11:04|69361.08
00:11:06|69347.23
00:11:07|69341.73
00:11:08|69341.26
00:11:09|69344.34
00:11:10|69355.37
00:11:11|69353.38
00:11:13|69354.19
00:11:14|69357.99
00:11:14|69360.97
00:11:16|69363.1
00:11:16|69363.2
00:11:17|69366.88
00:11:19|69366.64
00:11:20|69365.59
00:11:21|69361.59
00:11:22|69360.86
00:11:23|69358.89
00:11:24|69357.86
00:11:25|69354.7
00:11:26|69358.16
00:11:27|69353.88
00:11:28|69350.55
00:11:30|69348.2
00:11:31|69350.56
00:11:32|69351.01
00:11:32|69355.94
00:11:34|69354.37
00:11:34|69356.
00:11:35|69356.22
00:11:37|69358.03
00:11:38|69357.42
00:11:39|69357.42
00:11:40|69357.42
00:11:41|69356.
00:11:42|69354.22
00:11:44|69353.13
00:11:45|69353.82
00:11:45|69353.42
00:11:46|69347.83
00:11:48|69349.32
00:11:48|69349.68
00:11:50|69350.25
00:11:50|69350.22
00:11:52|69349.51
00:11:52|69349.51
00:11:54|69352.03
00:11:54|69354.75
00:11:56|69354.78
00:11:57|69355.82
00:11:58|69354.14
00:11:59|69354.19
00:12:01|69349.28
00:12:01|69348.01
00:12:02|69350.13
00:12:04|69351.66
00:12:05|69355.03
00:12:05|69355.32
00:12:06|69354.38
00:12:07|69364.11
00:12:09|69365.2
00:12:10|69367.24
00:12:11|69370.
00:12:12|69369.41
00:12:13|69369.9
00:12:14|69371.44
00:12:16|69368.28
00:12:17|69369.77
00:12:18|69371.67
00:12:19|69377.32
00:12:20|69378.14
00:12:21|69374.31
00:12:22|69368.
00:12:22|69369.89
00:12:24|69350.98
00:12:25|69355.14
00:12:26|69355.86
00:12:27|69351.1
00:12:28|69352.43
00:12:29|69360.25
00:12:30|69358.93
00:12:31|69360.01
00:12:32|69364.05
00:12:33|69363.88
00:12:34|69366.92
00:12:36|69365.41
00:12:36|69365.83
00:12:38|69364.09
00:12:38|69362.16
00:12:39|69364.66
00:12:40|69364.4
00:12:42|69359.87
00:12:43|69362.22
00:12:44|69358.9
00:12:45|69360.52
00:12:46|69365.51
00:12:47|69362.57
00:12:48|69364.94
00:12:49|69362.01
00:12:50|69363.94
00:12:51|69362.98
00:12:52|69361.83
00:12:53|69361.74
00:12:54|69363.81
00:12:55|69361.68
00:12:57|69362.19
00:12:59|69355.68
00:13:00|69358.29
00:13:00|69361.05
00:13:02|69360.68
00:13:03|69361.69
00:13:05|69363.19
00:13:06|69368.02
00:13:07|69368.02
00:13:08|69371.52
00:13:09|69369.
00:13:10|69372.23
00:13:11|69369.33
00:13:12|69368.69
00:13:13|69369.99
00:13:14|69370.24
00:13:16|69368.96
00:13:16|69369.19
00:13:17|69369.47
00:13:18|69371.57
00:13:19|69369.57
00:13:21|69371.87
00:13:21|69372.06
00:13:22|69370.01
00:13:24|69369.32
00:13:25|69369.32
00:13:26|69369.32
00:13:27|69369.32
00:13:28|69368.35
00:13:29|69365.23
00:13:30|69368.88
00:13:31|69370.5
00:13:32|69371.01
00:13:33|69373.21
00:13:35|69376.07
00:13:35|69374.8
00:13:36|69373.21
00:13:37|69373.21
00:13:39|69372.66
00:13:39|69379.79
00:13:41|69389.13
00:13:41|69385.68
00:13:42|69387.88
00:13:43|69384.01
00:13:44|69383.
00:13:45|69381.8
00:13:46|69386.27
00:13:47|69386.59
00:13:49|69386.56
00:13:50|69388.28
00:13:51|69385.23
00:13:52|69385.23
00:13:52|69386.2
00:13:54|69386.68
00:13:54|69385.9
00:13:56|69386.52
00:13:57|69386.1
00:13:58|69385.62
00:14:00|69392.5
00:14:00|69392.19
00:14:01|69379.32
00:14:02|69374.85
00:14:04|69372.75
00:14:05|69375.22
00:14:06|69370.66
00:14:07|69388.42
00:14:09|69389.57
00:14:09|69387.66
00:14:10|69387.28
00:14:11|69384.52
00:14:13|69384.26
00:14:13|69383.43
00:14:16|69380.
00:14:17|69381.44
00:14:18|69381.02
00:14:19|69384.8
00:14:20|69382.
00:14:21|69383.81
00:14:22|69381.79
00:14:23|69381.79
00:14:24|69376.26
00:14:25|69380.74
00:14:26|69379.39
00:14:27|69377.44
00:14:28|69378.77
00:14:29|69379.11
00:14:31|69382.04
00:14:32|69384.04
00:14:32|69381.44
00:14:34|69381.15
00:14:34|69381.4
00:14:36|69378.14
00:14:37|69375.48
00:14:38|69376.53
00:14:39|69377.99
00:14:40|69375.32
00:14:41|69374.32
00:14:42|69376.85
00:14:42|69376.91
00:14:44|69375.75
00:14:45|69374.97
00:14:46|69375.77
00:14:47|69375.87
00:14:49|69375.61
00:14:49|69376.51
00:14:50|69376.56
00:14:51|69375.01
00:14:52|69376.95
00:14:54|69376.09
00:14:54|69376.09
00:14:55|69376.04
00:14:56|69374.03
00:14:57|69370.79
00:14:58|69370.74
00:14:59|69370.11
00:15:02|69368.33
00:15:02|69365.7
00:15:03|69415.71
00:15:05|69419.05
00:15:06|69419.97
00:15:07|69417.43
00:15:08|69417.56
00:15:08|69415.95
00:15:10|69408.67
00:15:11|69409.47
00:15:12|69417.05
00:15:13|69415.91
00:15:14|69415.54
00:15:15|69421.62
00:15:16|69426.53
00:15:17|69428.64
00:15:18|69429.2
00:15:20|69429.08
00:15:20|69429.68
00:15:22|69424.44
00:15:23|69422.74
00:15:25|69423.47
00:15:26|69426.27
00:15:27|69426.
00:15:27|69439.9
00:15:28|69438.76
00:15:29|69445.12
00:15:31|69447.26
00:15:32|69443.22
00:15:33|69443.77
00:15:34|69444.61
00:15:34|69447.61
00:15:36|69468.62
00:15:37|69463.35
00:15:38|69458.92
00:15:39|69478.01
00:15:40|69471.21
00:15:41|69466.9
00:15:43|69460.44
00:15:43|69460.97
00:15:44|69458.97
00:15:45|69458.97
00:15:47|69460.35
00:15:48|69462.83
00:15:48|69463.9
00:15:49|69450.2
00:15:50|69451.78
00:15:51|69447.53
00:15:52|69443.01
00:15:53|69444.3
00:15:55|69441.44
00:15:56|69440.4
00:15:56|69442.07
00:15:58|69438.7
00:15:58|69439.72
00:15:59|69440.88
00:16:01|69439.91
00:16:03|69449.22
00:16:04|69446.84
00:16:04|69443.6
00:16:06|69441.87
00:16:07|69442.6
00:16:08|69442.07
00:16:09|69441.05
00:16:10|69446.21
00:16:12|69448.01
00:16:12|69450.15
00:16:14|69450.75
00:16:15|69443.01
00:16:16|69448.22
00:16:17|69450.27
00:16:18|69446.57
00:16:19|69445.23
00:16:20|69450.9
00:16:22|69442.73
00:16:23|69444.27
00:16:24|69447.16
00:16:24|69445.5
00:16:26|69445.62
00:16:27|69437.8
00:16:28|69436.61
00:16:29|69437.35
00:16:30|69437.57
00:16:31|69439.21
00:16:32|69435.95
00:16:33|69436.
00:16:34|69437.21
00:16:35|69440.92
00:16:37|69437.4
00:16:37|69441.58
00:16:38|69441.99
00:16:40|69441.99
00:16:41|69439.75
00:16:41|69437.38
00:16:43|69426.65
00:16:44|69425.32
00:16:45|69426.2
00:16:45|69425.66
00:16:46|69423.58
00:16:48|69421.99
00:16:49|69419.61
00:16:50|69419.41
00:16:51|69415.43
00:16:52|69413.22
00:16:53|69411.58
00:16:54|69408.16
00:16:55|69409.16
00:16:56|69404.01
00:16:57|69406.24
00:16:59|69414.63
00:16:59|69413.1
00:17:00|69415.19
00:17:02|69424.
00:17:04|69424.08
00:17:05|69422.5
00:17:06|69416.11
00:17:07|69416.4
00:17:08|69417.73
00:17:09|69417.67
00:17:10|69415.81
00:17:11|69428.18
00:17:12|69424.73
00:17:14|69426.64
00:17:14|69428.92
00:17:16|69427.4
00:17:17|69427.76
00:17:18|69422.79
00:17:18|69421.87
00:17:20|69419.38
00:17:21|69419.8
00:17:21|69419.8
00:17:23|69422.6
00:17:23|69432.58
00:17:25|69434.2
00:17:26|69431.1
00:17:27|69431.36
00:17:28|69431.44
00:17:29|69431.27
00:17:30|69430.9
00:17:32|69436.26
00:17:33|69433.41
00:17:34|69433.
00:17:35|69432.67
00:17:36|69432.18
00:17:37|69435.01
00:17:38|69435.01
00:17:38|69431.49
00:17:40|69432.6
00:17:41|69439.02
00:17:42|69438.33
00:17:43|69433.22
00:17:44|69435.91
00:17:46|69431.67
00:17:46|69431.88
00:17:47|69422.78
00:17:48|69423.79
00:17:49|69423.79
00:17:50|69421.23
00:17:51|69428.27
00:17:52|69427.35
00:17:53|69428.59
00:17:55|69426.77
00:17:55|69426.33
00:17:56|69430.11
00:17:57|69426.47
00:17:58|69426.22
00:18:00|69429.51
00:18:00|69430.37
00:18:01|69430.57
00:18:03|69429.41
00:18:06|69429.56
00:18:06|69428.63
00:18:07|69431.69
00:18:08|69430.17
00:18:10|69433.39
00:18:10|69432.61
00:18:12|69431.74
00:18:13|69429.26
00:18:14|69429.14
00:18:15|69434.04
00:18:16|69431.68
00:18:17|69430.64
00:18:18|69431.81
00:18:19|69431.8
00:18:20|69431.25
00:18:22|69432.24
00:18:22|69430.23
00:18:24|69430.23
00:18:24|69428.01
00:18:26|69428.95
00:18:27|69428.6
00:18:28|69428.54
00:18:28|69428.31
00:18:30|69428.31
00:18:31|69429.77
00:18:32|69428.47
00:18:33|69428.73
00:18:34|69427.6
00:18:36|69427.34
00:18:36|69426.19
00:18:37|69427.43
00:18:38|69427.34
00:18:40|69423.64
00:18:40|69424.23
00:18:42|69425.43
00:18:42|69425.43
00:18:44|69423.72
00:18:44|69424.6
00:18:45|69422.25
00:18:46|69422.11
00:18:47|69424.39
00:18:48|69424.39
00:18:50|69417.12
00:18:51|69417.49
00:18:52|69417.49
00:18:52|69413.68
00:18:54|69415.45
00:18:54|69415.45
00:18:55|69411.12
00:18:57|69415.42
00:18:57|69413.64
00:18:59|69414.73
00:18:59|69414.76
00:19:00|69412.83
00:19:01|69411.
00:19:03|69413.55
00:19:04|69413.55
00:19:04|69411.
00:19:05|69415.03
00:19:07|69416.95
00:19:08|69413.45
00:19:09|69413.84
00:19:11|69414.18
00:19:12|69413.96
00:19:13|69413.39
00:19:13|69414.33
00:19:15|69415.07
00:19:15|69415.07
00:19:17|69415.07
00:19:18|69416.08
00:19:19|69426.14
00:19:20|69440.87
00:19:21|69442.89
00:19:22|69447.9
00:19:23|69447.28
00:19:25|69449.36
00:19:25|69445.29
00:19:27|69445.55
00:19:27|69450.85
00:19:28|69447.89
00:19:30|69447.95
00:19:31|69442.52
00:19:32|69443.25
00:19:33|69458.97
00:19:34|69456.11
00:19:34|69456.11
00:19:36|69456.01
00:19:37|69462.21
00:19:38|69455.09
00:19:39|69461.75
00:19:40|69461.75
00:19:41|69460.12
00:19:42|69460.94
00:19:44|69460.24
00:19:44|69459.32
00:19:46|69460.61
00:19:46|69468.91
00:19:47|69472.36
00:19:49|69471.38
00:19:49|69466.79
00:19:50|69468.56
00:19:51|69464.23
00:19:53|69462.08
00:19:54|69461.95
00:19:54|69460.81
00:19:55|69459.14
00:19:57|69460.47
00:19:58|69460.47
00:19:59|69456.6
00:20:00|69457.18
00:20:00|69454.8
00:20:01|69454.7
00:20:02|69439.81
00:20:04|69430.
00:20:06|69425.
00:20:06|69424.06
00:20:08|69422.74
00:20:08|69414.01
00:20:09|69416.77
00:20:10|69415.96
00:20:12|69418.64
00:20:13|69419.58
00:20:14|69416.08
00:20:15|69416.08
00:20:17|69411.21
00:20:17|69411.49
00:20:18|69410.28
00:20:19|69410.24
00:20:21|69410.63
00:20:22|69408.28
00:20:22|69407.43
00:20:24|69407.22
00:20:25|69408.64
00:20:26|69407.91
00:20:27|69404.17
00:20:28|69408.6
00:20:29|69409.62
00:20:29|69406.71
00:20:31|69404.98
00:20:31|69407.22
00:20:33|69408.01
00:20:34|69410.1
00:20:35|69407.58
00:20:36|69409.77
00:20:36|69410.54
00:20:37|69408.14
00:20:39|69409.13
00:20:39|69410.86
00:20:41|69411.43
00:20:41|69410.04
00:20:43|69415.31
00:20:44|69414.5
00:20:45|69412.78
00:20:46|69412.78
00:20:46|69414.74
00:20:48|69411.81
00:20:49|69411.78
00:20:50|69411.58
00:20:52|69414.07
00:20:52|69413.11
00:20:54|69408.76
00:20:55|69406.75
00:20:55|69404.53
00:20:57|69406.36
00:20:58|69404.1
00:20:58|69409.49
00:21:00|69408.41
00:21:01|69405.83
00:21:02|69406.8
00:21:02|69404.47
00:21:03|69406.11
00:21:04|69404.01
00:21:07|69407.
00:21:08|69407.01
00:21:09|69411.13
00:21:11|69409.46
00:21:12|69407.01
00:21:13|69405.41
00:21:14|69399.13
00:21:15|69400.65
00:21:17|69400.74
00:21:18|69401.81
00:21:19|69400.07
00:21:20|69400.07
00:21:21|69400.93
00:21:22|69395.76
00:21:23|69396.93
00:21:24|69398.02
00:21:25|69397.55
00:21:26|69402.
00:21:27|69399.14
00:21:28|69400.29
00:21:29|69407.11
00:21:30|69408.16
00:21:31|69405.77
00:21:32|69399.54
00:21:33|69400.3
00:21:35|69400.61
00:21:36|69400.
00:21:36|69400.
00:21:37|69401.43
00:21:38|69400.89
00:21:39|69398.36
00:21:41|69399.26
00:21:41|69395.33
00:21:43|69395.86
00:21:44|69398.71
00:21:46|69393.94
00:21:46|69396.09
00:21:47|69395.99
00:21:49|69392.42
00:21:49|69394.71
00:21:51|69393.57
00:21:52|69393.97
00:21:52|69393.26
00:21:54|69388.11
00:21:55|69388.36
00:21:56|69388.46
00:21:57|69386.
00:21:57|69384.8
00:21:58|69384.12
00:22:00|69381.17
00:22:01|69384.6
00:22:02|69384.4
00:22:03|69383.01
00:22:04|69383.05
00:22:05|69383.04
00:22:07|69382.
00:22:08|69384.27
00:22:09|69376.82
00:22:10|69370.12
00:22:11|69373.07
00:22:12|69370.01
00:22:14|69373.95
00:22:16|69367.1
00:22:17|69367.38
00:22:18|69394.57
00:22:20|69394.57
00:22:20|69395.89
00:22:22|69389.39
00:22:23|69388.76
00:22:23|69391.21
00:22:24|69388.83
00:22:25|69392.27
00:22:27|69394.01
00:22:28|69396.01
00:22:29|69399.9
00:22:29|69400.
00:22:31|69398.94
00:22:32|69411.31
00:22:33|69420.12
00:22:34|69420.05
00:22:35|69414.7
00:22:36|69415.24
00:22:37|69416.86
00:22:38|69418.14
00:22:40|69418.07
00:22:40|69418.99
00:22:41|69418.19
00:22:42|69417.34
00:22:44|69417.86
00:22:44|69411.68
00:22:46|69411.86
00:22:47|69409.15
00:22:48|69411.01
00:22:48|69411.2
00:22:50|69411.2
00:22:51|69411.2
00:22:52|69410.66
00:22:53|69411.2
00:22:54|69404.5
00:22:55|69398.96
00:22:56|69399.2
00:22:57|69397.93
00:22:59|69401.99
00:22:59|69401.99
00:23:00|69401.99
00:23:01|69401.99
00:23:02|69415.99
00:23:03|69432.74
00:23:04|69432.48
00:23:05|69428.35
00:23:06|69426.46
00:23:08|69431.2
00:23:09|69429.17
00:23:10|69430.23
00:23:11|69428.89
00:23:13|69426.01
00:23:13|69425.12
00:23:14|69421.84
00:23:15|69422.14
00:23:17|69421.26
00:23:17|69425.38
00:23:19|69438.02
00:23:20|69456.
00:23:20|69450.89
00:23:22|69449.98
00:23:23|69448.25
00:23:24|69447.43
00:23:26|69446.92
00:23:26|69449.22
00:23:27|69449.9
00:23:28|69447.5
00:23:29|69432.88
00:23:31|69439.22
00:23:32|69437.85
00:23:33|69436.79
00:23:34|69439.28
00:23:34|69438.56
00:23:37|69440.59
00:23:38|69440.59
00:23:39|69441.55
00:23:40|69450.51
00:23:41|69450.26
00:23:43|69450.32
00:23:43|69442.23
00:23:45|69440.29
00:23:46|69438.
00:23:47|69439.17
00:23:49|69437.79
00:23:49|69440.48
00:23:50|69437.36
00:23:52|69436.72
00:23:53|69439.67
00:23:54|69439.67
00:23:55|69439.67
00:23:56|69441.54
00:23:56|69441.74
00:23:58|69441.27
00:23:59|69440.26
00:24:00|69437.04
00:24:00|69436.16
00:24:02|69429.1
00:24:03|69425.78
00:24:03|69425.9
00:24:05|69427.43
00:24:06|69431.35
00:24:07|69431.52
00:24:08|69430.84
00:24:10|69431.83
00:24:11|69429.2
00:24:12|69432.01
00:24:14|69463.58
00:24:14|69464.06
00:24:15|69463.43
00:24:17|69464.64
00:24:19|69468.53
00:24:20|69468.13
00:24:20|69468.26
00:24:21|69468.77
00:24:24|69464.51
00:24:24|69463.68
00:24:25|69463.44
00:24:27|69463.08
00:24:28|69461.57
00:24:29|69457.97
00:24:30|69454.69
00:24:31|69457.99
00:24:32|69453.85
00:24:34|69448.12
00:24:35|69448.84
00:24:35|69443.35
00:24:36|69446.26
00:24:38|69441.36
00:24:39|69441.91
00:24:39|69444.24
00:24:41|69444.11
00:24:41|69446.16
00:24:42|69444.6
00:24:44|69442.21
00:24:45|69443.8
00:24:46|69442.21
00:24:47|69443.88
00:24:48|69442.01
00:24:49|69442.01
00:24:50|69443.71
00:24:51|69441.41
00:24:53|69442.01
00:24:53|69442.21
00:24:55|69442.
00:24:55|69441.06
00:24:56|69441.4
00:24:57|69444.77
00:24:58|69444.77
00:25:00|69444.14
00:25:01|69442.92
00:25:02|69440.79
00:25:03|69441.8
00:25:04|69440.
00:25:05|69441.12
00:25:06|69440.06
00:25:07|69441.42
00:25:08|69440.04
00:25:09|69445.94
00:25:10|69447.79
00:25:11|69444.2
00:25:13|69430.05
00:25:14|69430.01
00:25:15|69428.96
00:25:17|69427.13
00:25:18|69428.78
00:25:19|69417.01
00:25:20|69418.
00:25:21|69415.11
00:25:22|69410.33
00:25:23|69413.03
00:25:25|69431.24
00:25:26|69436.13
00:25:27|69436.25
00:25:28|69433.59
00:25:29|69438.77
00:25:30|69435.8
00:25:31|69437.28
00:25:32|69433.78
00:25:33|69448.2
00:25:34|69446.86
00:25:35|69446.05
00:25:36|69446.05
00:25:37|69451.06
00:25:38|69448.61
00:25:39|69448.13
00:25:40|69444.05
00:25:41|69445.38
00:25:42|69444.55
00:25:43|69441.51
00:25:44|69445.99
00:25:45|69442.65
00:25:47|69442.03
00:25:48|69442.
00:25:49|69448.41
00:25:51|69445.54
00:25:52|69444.6
00:25:52|69446.8
00:25:53|69444.
00:25:54|69448.
00:25:56|69450.09
00:25:56|69451.29
00:25:57|69451.7
00:25:58|69451.73
00:26:00|69451.73
00:26:01|69451.14
00:26:02|69448.64
00:26:03|69452.52
00:26:04|69457.51
00:26:05|69457.05
00:26:06|69458.17
00:26:07|69462.44
00:26:08|69463.45
00:26:09|69461.32
00:26:10|69463.14
00:26:12|69472.12
00:26:13|69474.43
00:26:15|69477.99
00:26:15|69476.73
00:26:16|69480.82
00:26:17|69483.47
00:26:19|69481.02
00:26:19|69475.45
00:26:21|69478.19
00:26:22|69477.02
00:26:23|69478.82
00:26:25|69480.36
00:26:25|69478.06
00:26:26|69478.19
00:26:28|69479.46
00:26:28|69476.9
00:26:30|69476.35
00:26:31|69471.87
00:26:32|69472.29
00:26:32|69470.61
00:26:34|69472.15
00:26:35|69472.33
00:26:36|69472.34
00:26:37|69471.11
00:26:38|69473.86
00:26:40|69473.45
00:26:41|69474.11
00:26:41|69472.34
00:26:42|69477.49
00:26:44|69473.08
00:26:44|69476.08
00:26:46|69474.48
00:26:47|69471.66
00:26:48|69469.19
00:26:49|69469.62
00:26:51|69468.3
00:26:51|69465.39
00:26:52|69465.91
00:26:53|69472.23
00:26:55|69471.11
00:26:56|69470.8
00:26:57|69471.26
00:26:58|69470.29
00:26:59|69470.62
00:27:00|69471.
00:27:02|69468.03
00:27:03|69466.66
00:27:04|69466.72
00:27:04|69466.61
00:27:06|69460.87
00:27:06|69460.01
00:27:08|69458.
00:27:08|69458.8
00:27:10|69458.76
00:27:11|69456.
00:27:12|69458.34
00:27:14|69458.39
00:27:15|69456.35
00:27:16|69452.38
00:27:17|69450.63
00:27:17|69450.9
00:27:18|69450.9
00:27:20|69449.71
00:27:21|69457.99
00:27:23|69460.2
00:27:23|69453.79
00:27:24|69453.09
00:27:25|69452.01
00:27:27|69447.51
00:27:28|69447.49
00:27:29|69447.97
00:27:30|69446.28
00:27:31|69446.28
00:27:32|69451.47
00:27:34|69451.47
00:27:34|69449.05
00:27:35|69449.05
00:27:37|69449.05
00:27:37|69447.94
00:27:39|69450.12
00:27:40|69451.61
00:27:41|69451.13
00:27:42|69450.65
00:27:43|69451.54
00:27:44|69449.62
00:27:45|69453.11
00:27:47|69451.81
00:27:47|69453.44
00:27:48|69451.01
00:27:49|69450.99
00:27:50|69452.46
00:27:51|69452.46
00:27:53|69450.59
00:27:53|69450.69
00:27:55|69451.48
00:27:56|69451.5
00:27:56|69451.38
00:27:58|69449.23
00:27:59|69444.61
00:28:00|69446.51
00:28:02|69448.09
00:28:03|69448.09
00:28:04|69449.
00:28:05|69449.03
00:28:05|69449.03
00:28:07|69449.03
00:28:07|69447.07
00:28:09|69447.07
00:28:10|69449.38
00:28:11|69450.56
00:28:11|69456.95
00:28:14|69456.23
00:28:15|69453.41
00:28:16|69453.07
00:28:17|69453.07
00:28:18|69453.07
00:28:20|69454.13
00:28:21|69455.47
00:28:22|69456.41
00:28:22|69458.25
00:28:23|69459.8
00:28:25|69458.21
00:28:25|69468.82
00:28:27|69470.88
00:28:28|69467.28
00:28:29|69466.32
00:28:30|69467.01
00:28:31|69467.27
00:28:32|69465.92
00:28:33|69466.31
00:28:34|69464.12
00:28:35|69468.48
00:28:36|69467.12
00:28:38|69467.
00:28:38|69467.24
00:28:39|69464.01
00:28:41|69468.51
00:28:42|69470.31
00:28:43|69469.93
00:28:44|69469.82
00:28:45|69468.
00:28:45|69468.69
00:28:47|69469.19
00:28:48|69469.19
00:28:49|69467.45
00:28:50|69465.73
00:28:51|69468.46
00:28:52|69468.93
00:28:53|69468.93
00:28:54|69468.67
00:28:55|69470.44
00:28:56|69468.49
00:28:57|69473.73
00:28:58|69473.19
00:29:00|69473.2
00:29:01|69476.75
00:29:02|69477.28
00:29:03|69471.48
00:29:03|69472.74
00:29:05|69473.52
00:29:06|69473.52
00:29:07|69471.29
00:29:08|69471.27
00:29:09|69471.66
00:29:10|69472.3
00:29:11|69462.03
00:29:12|69462.24
00:29:13|69462.75
00:29:15|69462.29
00:29:16|69464.39
00:29:17|69463.38
00:29:18|69461.69
00:29:19|69454.88
00:29:20|69455.72
00:29:21|69454.75
00:29:22|69454.87
00:29:23|69455.23
00:29:25|69453.96
00:29:26|69454.53
00:29:27|69455.54
00:29:29|69453.66
00:29:30|69440.
00:29:31|69431.31
00:29:32|69420.3
00:29:33|69421.34
00:29:35|69423.03
00:29:36|69421.05
00:29:37|69418.63
00:29:38|69418.16
00:29:39|69418.06
00:29:40|69421.69
00:29:41|69424.8
00:29:42|69425.11
00:29:43|69421.18
00:29:44|69421.18
00:29:46|69420.96
00:29:46|69421.83
00:29:48|69423.41
00:29:49|69421.44
00:29:49|69421.27
00:29:51|69421.53
00:29:51|69422.47
00:29:52|69423.06
00:29:53|69424.6
00:29:55|69423.79
00:29:56|69422.25
00:29:57|69423.25
00:29:59|69422.72
00:29:59|69422.86
00:30:00|69409.38
00:30:02|69413.73
00:30:03|69413.13
00:30:04|69423.85
00:30:05|69414.01
00:30:06|69414.18
00:30:07|69420.44
00:30:09|69416.13
00:30:09|69416.12
00:30:10|69418.74
00:30:11|69421.52
00:30:13|69426.03
00:30:13|69416.49
00:30:14|69419.67
00:30:16|69420.12
00:30:18|69418.21
00:30:18|69415.14
00:30:20|69418.12
00:30:21|69409.16
00:30:21|69409.26
00:30:24|69409.93
00:30:24|69407.7
00:30:25|69406.6
00:30:26|69409.62
00:30:28|69446.85
00:30:28|69437.57
00:30:30|69435.2
00:30:31|69456.01
00:30:32|69460.26
00:30:33|69460.24
00:30:34|69459.73
00:30:35|69460.02
00:30:36|69470.24
00:30:37|69470.22
00:30:39|69472.1
00:30:40|69466.18
00:30:40|69468.54
00:30:42|69464.15
00:30:42|69462.14
00:30:43|69464.91
00:30:44|69464.92
00:30:46|69470.48
00:30:46|69468.18
00:30:48|69468.87
00:30:49|69463.8
00:30:50|69463.8
00:30:51|69467.29
00:30:52|69475.97
00:30:53|69525.67
00:30:54|69517.41
00:30:55|69511.98
00:30:56|69522.46
00:30:57|69526.15
00:30:58|69529.5
00:31:00|69528.5
00:31:00|69561.88
00:31:02|69564.08
00:31:03|69564.45
00:31:03|69540.13
00:31:04|69542.84
00:31:06|69536.26
00:31:07|69527.54
00:31:08|69512.
00:31:08|69506.
00:31:09|69509.21
00:31:11|69501.35
00:31:12|69520.04
00:31:13|69508.63
00:31:14|69519.81
00:31:15|69523.91
00:31:17|69526.21
00:31:17|69522.33
00:31:18|69517.08
00:31:20|69521.89
00:31:21|69519.99
00:31:22|69524.65
00:31:23|69513.59
00:31:24|69510.05
00:31:25|69512.
00:31:26|69515.58
00:31:27|69510.13
00:31:28|69507.94
00:31:30|69517.08
00:31:31|69524.54
00:31:32|69519.4
00:31:34|69519.88
00:31:34|69517.62
00:31:35|69501.62
00:31:36|69495.23
00:31:37|69495.02
00:31:39|69499.11
00:31:40|69497.93
00:31:42|69500.37
00:31:43|69488.47
00:31:43|69490.83
00:31:45|69493.4
00:31:46|69486.49
00:31:47|69488.46
00:31:48|69489.87
00:31:49|69492.14
00:31:50|69493.89
00:31:51|69490.35
00:31:51|69491.64
00:31:52|69499.01
00:31:53|69546.15
00:31:54|69566.07
00:31:56|69562.02
00:31:57|69562.72
00:31:58|69560.62
00:32:00|69552.85
00:32:01|69548.22
00:32:02|69549.71
00:32:02|69559.25
00:32:04|69562.61
00:32:05|69554.07
00:32:05|69554.
00:32:06|69551.05
00:32:07|69560.58
00:32:09|69560.52
00:32:10|69560.24
00:32:11|69560.64
00:32:12|69565.1
00:32:13|69575.25
00:32:14|69576.02
00:32:14|69572.24
00:32:16|69572.23
00:32:16|69566.65
00:32:18|69569.46
00:32:19|69574.9
00:32:20|69569.02
00:32:22|69568.73
00:32:24|69569.73
00:32:26|69568.05
00:32:26|69558.8
00:32:28|69557.05
00:32:28|69555.86
00:32:29|69556.52
00:32:31|69549.89
00:32:32|69552.53
00:32:33|69552.93
00:32:34|69547.01
00:32:35|69552.27
00:32:36|69549.9
00:32:38|69554.66
00:32:39|69557.57
00:32:40|69556.01
00:32:41|69566.12
00:32:42|69562.42
00:32:43|69561.53
00:32:44|69564.12
00:32:45|69568.75
00:32:46|69564.04
00:32:47|69576.32
00:32:49|69576.9
00:32:49|69575.1
00:32:50|69574.
00:32:51|69573.46
00:32:52|69574.95
00:32:54|69571.3
00:32:54|69569.52
00:32:55|69569.06
00:32:57|69567.77
00:32:57|69569.57
00:32:58|69569.57
00:33:00|69560.86
00:33:01|69557.92
00:33:02|69561.41
00:33:03|69566.62
00:33:04|69567.9
00:33:06|69562.21
00:33:07|69568.85
00:33:08|69580.91
00:33:09|69576.01
00:33:10|69574.9
00:33:11|69571.33
00:33:11|69580.95
00:33:13|69581.51
00:33:14|69580.5
00:33:15|69569.88
00:33:16|69576.63
00:33:18|69572.62
00:33:19|69555.65
00:33:20|69559.63
00:33:22|69559.18
00:33:23|69557.99
00:33:24|69562.5
00:33:25|69565.43
00:33:25|69562.69
00:33:27|69564.14
00:33:29|69564.72
00:33:30|69557.19
00:33:31|69553.38
00:33:32|69551.09
00:33:33|69550.55
00:33:34|69552.91
00:33:35|69554.93
00:33:36|69568.01
00:33:37|69564.46
00:33:38|69564.46
00:33:39|69565.17
00:33:40|69565.86
00:33:42|69564.62
00:33:43|69565.02
00:33:44|69561.76
00:33:45|69564.56
00:33:46|69561.8
00:33:47|69561.8
00:33:48|69562.01
00:33:49|69565.78
00:33:50|69567.2
00:33:51|69568.25
00:33:53|69567.24
00:33:54|69578.99
00:33:54|69583.69
00:33:55|69583.23
00:33:57|69581.21
00:33:58|69569.66
00:33:59|69561.05
00:34:00|69558.35
00:34:00|69554.05
00:34:02|69558.89
00:34:03|69548.12
00:34:04|69550.82
00:34:05|69553.5
00:34:06|69550.73
00:34:07|69550.27
00:34:08|69552.67
00:34:09|69554.39
00:34:10|69552.67
00:34:12|69550.37
00:34:12|69550.84
00:34:13|69556.05
00:34:14|69559.78
00:34:15|69553.72
00:34:17|69553.78
00:34:17|69549.4
00:34:19|69550.15
00:34:20|69552.63
00:34:21|69547.48
00:34:23|69545.84
00:34:24|69544.06
00:34:25|69546.2
00:34:27|69547.59
00:34:27|69542.8
00:34:29|69544.
00:34:30|69543.82
00:34:31|69543.22
00:34:32|69542.14
00:34:33|69546.44
00:34:35|69546.58
00:34:36|69546.21
00:34:36|69544.45
00:34:37|69544.45
00:34:38|69548.48
00:34:40|69546.59
00:34:40|69546.01
00:34:42|69544.6
00:34:42|69543.99
00:34:44|69544.61
00:34:45|69547.81
00:34:46|69547.8
00:34:47|69546.21
00:34:48|69569.22
00:34:49|69567.35
00:34:51|69565.7
00:34:51|69566.81
00:34:52|69563.1
00:34:54|69561.17
00:34:55|69562.01
00:34:56|69562.73
00:34:56|69563.99
00:34:58|69560.17
00:34:59|69561.89
00:34:59|69554.
00:35:01|69554.53
00:35:02|69546.
00:35:03|69545.71
00:35:04|69545.09
00:35:05|69545.71
00:35:06|69545.69
00:35:07|69547.09
00:35:08|69547.
00:35:09|69547.81
00:35:10|69544.46
00:35:11|69538.26
00:35:12|69540.3
00:35:13|69544.4
00:35:14|69525.9
00:35:16|69525.9
00:35:16|69520.02
00:35:17|69513.23
00:35:18|69517.08
00:35:19|69513.9
00:35:21|69505.68
00:35:23|69494.
00:35:25|69498.63
00:35:26|69507.7
00:35:26|69503.75
00:35:29|69506.67
00:35:30|69504.85
00:35:31|69505.55
00:35:32|69507.02
00:35:34|69506.49
00:35:35|69501.24
00:35:36|69506.7
00:35:37|69516.53
00:35:38|69503.01
00:35:40|69504.03
00:35:40|69497.26
00:35:42|69496.44
00:35:42|69501.55
00:35:43|69506.21
00:35:44|69511.
00:35:46|69520.5
00:35:46|69525.05
00:35:47|69524.97
00:35:49|69528.55
00:35:49|69542.47
00:35:50|69544.26
00:35:51|69544.26
00:35:52|69552.
00:35:53|69550.66
00:35:55|69549.89
00:35:56|69548.54
00:35:56|69550.06
00:35:58|69549.73
00:35:59|69549.
00:36:00|69549.03
00:36:01|69552.74
00:36:02|69560.28
00:36:03|69569.5
00:36:05|69576.79
00:36:05|69586.6
00:36:06|69579.9
00:36:08|69583.56
00:36:08|69581.4
00:36:10|69585.18
00:36:11|69581.55
00:36:12|69587.79
00:36:12|69586.54
00:36:14|69584.38
00:36:15|69600.
00:36:16|69600.16
00:36:17|69612.
00:36:18|69613.16
00:36:19|69604.5
00:36:20|69607.28
00:36:22|69613.04
00:36:22|69626.67
00:36:24|69627.82
00:36:25|69623.08
00:36:27|69622.16
00:36:28|69617.45
00:36:29|69616.26
00:36:30|69622.4
00:36:31|69615.98
00:36:32|69614.
00:36:33|69611.36
00:36:35|69612.69
00:36:35|69625.65
00:36:36|69624.36
00:36:37|69623.69
00:36:39|69624.14
00:36:40|69628.38
00:36:41|69634.
00:36:42|69624.61
00:36:42|69623.76
00:36:43|69620.23
00:36:44|69617.14
00:36:45|69620.28
00:36:46|69616.87
00:36:48|69610.
00:36:48|69609.89
00:36:50|69606.34
00:36:52|69605.12
00:36:52|69605.19
00:36:53|69605.15
00:36:54|69602.58
00:36:55|69605.
00:36:57|69604.29
00:36:58|69608.
00:36:59|69610.32
00:37:01|69616.
00:37:02|69616.21
00:37:03|69618.43
00:37:04|69620.33
00:37:05|69616.21
00:37:06|69609.26
00:37:07|69605.84
00:37:08|69606.62
00:37:09|69607.75
00:37:10|69610.34
00:37:11|69606.36
00:37:12|69609.05
00:37:13|69608.72
00:37:14|69608.74
00:37:15|69607.53
00:37:16|69603.45
00:37:18|69603.01
00:37:19|69605.21
00:37:19|69609.99
00:37:20|69609.47
00:37:22|69607.12
00:37:23|69618.1
00:37:25|69611.89
00:37:26|69613.8
00:37:28|69618.14
00:37:29|69617.83
00:37:30|69617.83
00:37:32|69634.03
00:37:33|69632.88
00:37:34|69625.07
00:37:35|69625.5
00:37:36|69621.94
00:37:37|69621.01
00:37:38|69618.15
00:37:40|69614.53
00:37:40|69606.53
00:37:42|69609.8
00:37:42|69609.8
00:37:44|69609.8
00:37:45|69614.64
00:37:46|69621.86
00:37:47|69615.87
00:37:48|69620.
00:37:49|69617.87
00:37:50|69611.94
00:37:51|69612.09
00:37:52|69612.83
00:37:53|69615.64
00:37:54|69614.75
00:37:55|69613.96
00:37:56|69614.71
00:37:57|69614.78
00:37:58|69622.34
00:38:00|69620.98
00:38:01|69620.77
00:38:02|69617.98
00:38:03|69621.99
00:38:03|69620.93
00:38:05|69631.95
00:38:06|69632.6
00:38:07|69628.42
00:38:08|69619.48
00:38:09|69622.01
00:38:10|69621.15
00:38:11|69625.18
00:38:12|69628.02
00:38:13|69641.35
00:38:14|69643.27
00:38:15|69643.01
00:38:16|69639.24
00:38:17|69633.78
00:38:18|69636.61
00:38:19|69640.11
00:38:20|69639.01
00:38:21|69641.86
00:38:22|69632.4
00:38:24|69638.95
00:38:26|69646.65
00:38:27|69642.24
00:38:28|69642.15
00:38:29|69641.71
00:38:30|69642.
00:38:31|69632.47
00:38:32|69625.53
00:38:34|69622.67
00:38:34|69616.49
00:38:35|69609.45
00:38:37|69609.54
00:38:38|69618.
00:38:39|69614.01
00:38:40|69612.75
00:38:41|69609.38
00:38:42|69607.74
00:38:43|69608.68
00:38:44|69610.
00:38:45|69608.72
00:38:46|69608.72
00:38:47|69613.32
00:38:49|69611.48
00:38:49|69608.63
00:38:50|69608.63
00:38:51|69598.07
00:38:53|69605.03
00:38:54|69606.35
00:38:55|69606.55
00:38:55|69608.53
00:38:57|69600.61
00:38:57|69602.44
00:38:59|69603.59
00:38:59|69603.2
00:39:00|69602.52
00:39:02|69600.39
00:39:03|69592.61
00:39:04|69588.98
00:39:05|69582.75
00:39:07|69583.37
00:39:07|69588.22
00:39:08|69608.
00:39:10|69607.73
00:39:11|69608.7
00:39:11|69615.77
00:39:12|69621.65
00:39:14|69618.22
00:39:15|69617.57
00:39:16|69629.49
00:39:17|69639.14
00:39:17|69637.63
00:39:19|69638.81
00:39:20|69638.64
00:39:21|69637.71
00:39:22|69635.33
00:39:23|69640.5
00:39:25|69641.97
00:39:26|69641.32
00:39:27|69633.97
00:39:27|69636.27
00:39:29|69636.88
00:39:29|69634.4
00:39:31|69638.65
00:39:32|69637.26
00:39:33|69634.04
00:39:34|69632.19
00:39:36|69637.93
00:39:37|69634.26
00:39:38|69636.13
00:39:39|69633.41
00:39:40|69633.85
00:39:41|69629.28
00:39:42|69627.8
00:39:43|69627.61
00:39:44|69626.39
00:39:45|69628.13
00:39:47|69626.23
00:39:48|69628.
00:39:48|69627.6
00:39:50|69626.21
00:39:51|69643.63
00:39:52|69637.22
00:39:53|69636.77
00:39:54|69640.23
00:39:55|69638.86
00:39:56|69638.13
00:39:57|69642.11
00:39:58|69639.5
00:39:59|69639.5
00:40:00|69641.42
00:40:01|69640.01
00:40:02|69644.67
00:40:04|69645.27
00:40:05|69657.11
00:40:06|69659.85
00:40:06|69655.29
00:40:07|69656.66
00:40:08|69658.54
00:40:09|69660.06
00:40:10|69657.56
00:40:11|69659.56
00:40:12|69654.99
00:40:13|69659.17
00:40:15|69656.69
00:40:15|69656.69
00:40:16|69651.79
00:40:18|69650.59
00:40:19|69651.
00:40:20|69648.84
00:40:21|69646.89
00:40:22|69633.58
00:40:23|69632.61
00:40:24|69631.69
00:40:26|69633.73
00:40:27|69624.72
00:40:29|69620.
00:40:29|69622.83
00:40:31|69617.99
00:40:32|69618.01
00:40:33|69612.91
00:40:34|69604.36
00:40:35|69606.42
00:40:36|69606.96
00:40:37|69607.77
00:40:38|69603.55
00:40:39|69597.84
00:40:40|69597.02
00:40:41|69593.03
00:40:43|69592.6
00:40:43|69594.54
00:40:45|69592.74
00:40:45|69591.85
00:40:47|69593.07
00:40:48|69588.24
00:40:48|69587.01
00:40:49|69587.86
00:40:51|69583.29
00:40:52|69589.08
00:40:52|69583.22
00:40:53|69580.33
00:40:54|69577.4
00:40:55|69581.47
00:40:57|69579.12
00:40:58|69576.75
00:40:59|69577.67
00:40:59|69579.79
00:41:01|69580.62
00:41:02|69580.22
00:41:03|69581.09
00:41:04|69582.29
00:41:06|69573.8
00:41:07|69572.86
00:41:08|69580.
00:41:09|69580.02
00:41:10|69591.58
00:41:11|69591.8
00:41:12|69589.67
00:41:13|69587.86
00:41:13|69602.34
00:41:14|69601.65
00:41:16|69596.69
00:41:17|69594.35
00:41:18|69592.21
00:41:19|69585.76
00:41:20|69589.99
00:41:21|69590.05
00:41:22|69591.06
00:41:23|69589.78
00:41:24|69588.21
00:41:25|69588.4
00:41:26|69586.4
00:41:27|69584.99
00:41:29|69584.31
00:41:30|69578.17
00:41:30|69578.58
00:41:32|69577.03
00:41:33|69579.29
00:41:34|69581.65
00:41:35|69581.08
00:41:36|69582.55
00:41:36|69583.63
00:41:37|69586.55
00:41:39|69585.4
00:41:40|69585.36
00:41:41|69582.73
00:41:42|69583.3
00:41:43|69583.3
00:41:44|69583.3
00:41:46|69585.16
00:41:46|69585.31
00:41:47|69588.34
00:41:48|69588.48
00:41:50|69588.48
00:41:51|69588.23
00:41:52|69588.76
00:41:53|69587.
00:41:54|69588.07
00:41:55|69585.79
00:41:57|69576.75
00:41:57|69579.48
00:41:59|69577.46
00:41:59|69574.95
00:42:00|69578.13
00:42:02|69578.71
00:42:03|69581.54
00:42:04|69582.
00:42:05|69588.19
00:42:07|69591.99
00:42:08|69584.87
00:42:08|69583.92
00:42:09|69584.9
00:42:10|69584.45
00:42:12|69585.66
00:42:12|69588.16
00:42:14|69587.44
00:42:15|69590.2
00:42:16|69590.2
00:42:16|69585.77
00:42:17|69585.55
00:42:19|69578.91
00:42:20|69575.69
00:42:21|69574.76
00:42:22|69574.38
00:42:23|69571.71
00:42:24|69573.03
00:42:25|69583.33
00:42:27|69576.61
00:42:27|69577.95
00:42:28|69575.46
00:42:30|69577.9
00:42:31|69589.91
00:42:33|69590.9
00:42:34|69590.91
00:42:35|69592.29
00:42:35|69593.23
00:42:37|69588.42
00:42:38|69590.
00:42:39|69595.64
00:42:41|69601.35
00:42:41|69602.83
00:42:43|69600.89
00:42:44|69601.64
00:42:44|69600.17
00:42:46|69606.81
00:42:47|69602.71
00:42:47|69600.43
00:42:50|69599.51
00:42:50|69599.88
00:42:51|69599.28
00:42:52|69598.36
00:42:53|69599.87
00:42:54|69593.66
00:42:55|69593.55
00:42:57|69593.76
00:42:57|69593.95
00:42:58|69598.91
00:42:59|69598.47
00:43:01|69596.99
00:43:02|69592.93
00:43:03|69595.2
00:43:03|69594.74
00:43:05|69592.62
00:43:05|69595.04
00:43:07|69595.04
00:43:08|69595.59
00:43:09|69595.54
00:43:10|69599.95
00:43:11|69600.29
00:43:12|69600.01
00:43:13|69598.59
00:43:14|69598.2
00:43:15|69597.2
00:43:16|69594.5
00:43:17|69594.09
00:43:18|69595.
00:43:19|69595.41
00:43:21|69593.81
00:43:22|69595.7
00:43:23|69585.18
00:43:24|69583.81
00:43:25|69574.55
00:43:26|69574.36
00:43:27|69574.61
00:43:28|69572.91
00:43:29|69573.16
00:43:31|69571.33
00:43:32|69568.2
00:43:34|69571.21
00:43:35|69570.45
00:43:36|69574.19
00:43:37|69573.74
00:43:38|69574.33
00:43:39|69571.81
00:43:40|69575.27
00:43:41|69578.6
00:43:42|69583.54
00:43:43|69599.88
00:43:45|69600.61
00:43:45|69603.25
00:43:46|69602.95
00:43:47|69602.55
00:43:48|69604.23
00:43:49|69603.35
00:43:50|69600.27
00:43:52|69601.5
00:43:53|69603.88
00:43:54|69603.7
00:43:54|69599.47
00:43:56|69601.41
00:43:56|69601.22
00:43:58|69603.05
00:43:58|69603.33
00:44:01|69599.33
00:44:01|69597.22
00:44:03|69591.81
00:44:03|69596.6
00:44:05|69595.75
00:44:06|69595.01
00:44:07|69598.17
00:44:08|69596.88
00:44:10|69598.48
00:44:10|69593.89
00:44:12|69588.2
00:44:13|69593.75
00:44:14|69592.23
00:44:15|69594.38
00:44:16|69598.07
00:44:17|69595.94
00:44:18|69591.47
00:44:19|69591.81
00:44:20|69597.48
00:44:21|69596.69
00:44:22|69595.29
00:44:24|69594.36
00:44:25|69592.97
00:44:26|69594.83
00:44:27|69592.25
00:44:28|69592.88
00:44:29|69590.03
00:44:30|69590.03
00:44:32|69593.85
00:44:33|69592.64
00:44:34|69594.55
00:44:36|69594.55
00:44:37|69595.87
00:44:37|69595.65
00:44:39|69595.85
00:44:40|69593.89
00:44:41|69592.57
00:44:41|69594.33
00:44:43|69595.99
00:44:44|69597.44
00:44:45|69596.18
00:44:46|69596.56
00:44:47|69596.63
00:44:49|69596.98
00:44:50|69596.17
00:44:51|69596.73
00:44:52|69598.74
00:44:53|69596.6
00:44:54|69595.26
00:44:55|69591.27
00:44:57|69594.75
00:44:57|69593.49
00:44:59|69593.28
00:44:59|69594.21
00:45:00|69597.62
00:45:01|69604.85
00:45:03|69616.66
00:45:04|69622.41
00:45:05|69631.36
00:45:06|69628.86
00:45:07|69631.38
00:45:08|69630.25
00:45:09|69645.67
00:45:10|69645.04
00:45:11|69646.3
00:45:12|69650.15
00:45:13|69640.73
00:45:14|69637.39
00:45:15|69643.34
00:45:16|69642.63
00:45:17|69641.94
00:45:18|69641.98
00:45:19|69677.97
00:45:20|69669.72
00:45:21|69667.49
00:45:22|69669.17
00:45:23|69669.21
00:45:24|69660.98
00:45:25|69649.2
00:45:26|69642.83
00:45:27|69650.2
00:45:28|69646.82
00:45:29|69651.4
00:45:30|69654.71
00:45:32|69658.45
00:45:33|69651.9
00:45:34|69635.07
00:45:34|69617.59
00:45:36|69600.94
00:45:37|69609.39
00:45:38|69606.75
00:45:39|69591.99
00:45:40|69597.63
00:45:41|69598.92
00:45:42|69597.21
00:45:44|69600.07
00:45:45|69598.52
00:45:46|69597.15
00:45:47|69592.55
00:45:47|69601.94
00:45:49|69605.33
00:45:51|69595.58
00:45:51|69591.66
00:45:53|69594.
00:45:54|69592.
00:45:55|69592.36
00:45:57|69587.84
00:45:58|69590.34
00:45:58|69598.31
00:45:59|69605.31
00:46:01|69620.
00:46:01|69635.07
00:46:03|69630.59
00:46:04|69619.67
00:46:05|69630.
00:46:06|69622.57
00:46:07|69626.15
00:46:08|69625.99
00:46:09|69625.53
00:46:10|69623.57
00:46:11|69622.14
00:46:12|69623.84
00:46:13|69624.89
00:46:14|69623.11
00:46:15|69627.79
00:46:16|69635.
00:46:17|69627.01
00:46:19|69648.92
00:46:19|69641.69
00:46:21|69639.65
00:46:22|69637.37
00:46:22|69640.56
00:46:23|69648.09
00:46:24|69642.4
00:46:26|69646.31
00:46:26|69648.31
00:46:28|69645.45
00:46:29|69648.25
00:46:30|69654.09
00:46:30|69653.46
00:46:32|69647.82
00:46:34|69649.99
00:46:34|69648.
00:46:36|69652.88
00:46:38|69653.08
00:46:39|69649.76
00:46:39|69639.68
00:46:40|69643.16
00:46:41|69644.7
00:46:43|69646.02
00:46:43|69647.83
00:46:44|69645.51
00:46:47|69636.97
00:46:47|69630.92
00:46:49|69631.86
00:46:49|69624.8
00:46:51|69625.22
00:46:51|69626.46
00:46:52|69629.16
00:46:53|69627.14
00:46:55|69629.7
00:46:55|69628.59
00:46:58|69632.78
00:46:59|69640.76
00:46:59|69637.07
00:47:01|69640.38
00:47:02|69644.26
00:47:03|69628.32
00:47:04|69615.53
00:47:05|69624.72
00:47:06|69622.91
00:47:07|69627.28
00:47:08|69617.3
00:47:09|69612.01
00:47:10|69612.67
00:47:12|69612.69
00:47:13|69603.6
00:47:14|69599.75
00:47:15|69598.69
00:47:15|69601.59
00:47:16|69603.26
00:47:18|69603.59
00:47:19|69597.84
00:47:20|69599.66
00:47:21|69597.84
00:47:22|69601.93
00:47:23|69601.49
00:47:24|69603.98
00:47:25|69598.2
00:47:26|69598.41
00:47:27|69603.31
00:47:28|69599.61
00:47:29|69600.14
00:47:31|69601.53
00:47:32|69599.3
00:47:34|69597.07
00:47:34|69596.12
00:47:35|69598.17
00:47:37|69595.21
00:47:38|69593.3
00:47:39|69593.3
00:47:40|69593.35
00:47:42|69592.7
00:47:42|69594.86
00:47:43|69596.45
00:47:45|69596.3
00:47:46|69596.29
00:47:47|69595.49
00:47:48|69596.17
00:47:50|69597.5
00:47:50|69606.03
00:47:51|69604.62
00:47:53|69616.01
00:47:53|69619.68
00:47:55|69624.72
00:47:55|69635.8
00:47:56|69631.78
00:47:57|69634.53
00:48:00|69632.72
00:48:00|69630.21
00:48:01|69630.01
00:48:03|69633.54
00:48:03|69636.96
00:48:05|69636.73
00:48:05|69634.72
00:48:07|69639.8
00:48:07|69637.67
00:48:09|69635.7
00:48:09|69635.57
00:48:10|69635.7
00:48:12|69633.3
00:48:12|69633.94
00:48:13|69635.73
00:48:14|69633.71
00:48:16|69632.22
00:48:17|69629.51
00:48:18|69654.23
00:48:19|69654.01
00:48:19|69655.81
00:48:21|69653.48
00:48:22|69658.2
00:48:23|69659.06
00:48:24|69658.2
00:48:24|69653.61
00:48:26|69647.28
00:48:27|69651.3
00:48:27|69650.82
00:48:29|69658.34
00:48:30|69659.12
00:48:31|69610.79
00:48:32|69629.99
00:48:33|69620.12
00:48:35|69617.37
00:48:35|69619.68
00:48:37|69602.02
00:48:38|69604.35
00:48:39|69598.
00:48:40|69598.7
00:48:42|69591.9
00:48:43|69583.89
00:48:44|69581.48
00:48:45|69581.35
00:48:45|69596.47
00:48:47|69596.47
00:48:48|69594.59
00:48:49|69596.02
00:48:50|69597.43
00:48:51|69600.96
00:48:53|69600.6
00:48:53|69602.2
00:48:55|69596.39
00:48:55|69599.65
00:48:57|69601.47
00:48:57|69603.99
00:48:59|69598.44
00:49:00|69598.21
00:49:01|69605.29
00:49:02|69612.85
00:49:03|69598.24
00:49:04|69602.22
00:49:05|69597.13
00:49:06|69598.78
00:49:07|69599.84
00:49:08|69602.32
00:49:10|69598.01
00:49:10|69596.92
00:49:11|69595.51
00:49:12|69596.
00:49:13|69596.84
00:49:14|69589.78
00:49:15|69591.83
00:49:17|69590.
00:49:17|69590.92
00:49:18|69590.92
00:49:19|69588.61
00:49:20|69590.31
00:49:21|69589.82
00:49:23|69590.95
00:49:23|69593.99
00:49:24|69593.98
00:49:26|69596.78
00:49:27|69597.66
00:49:28|69598.6
00:49:29|69596.98
00:49:30|69596.89
00:49:31|69596.62
00:49:33|69596.62
00:49:34|69593.28
00:49:35|69596.31
00:49:36|69592.79
00:49:38|69596.39
00:49:39|69596.14
00:49:39|69596.28
00:49:41|69594.26
00:49:42|69596.11
00:49:43|69592.73
00:49:44|69592.36
00:49:45|69589.19
00:49:46|69587.79
00:49:47|69587.59
00:49:48|69587.37
00:49:50|69592.96
00:49:51|69590.48
00:49:52|69592.53
00:49:53|69591.39
00:49:54|69593.67
00:49:54|69595.07
00:49:56|69604.42
00:49:57|69600.64
00:49:57|69601.83
00:49:59|69601.07
00:50:00|69604.82
00:50:01|69597.26
00:50:02|69595.3
00:50:03|69590.91
00:50:04|69592.76
00:50:05|69589.82
00:50:06|69592.61
00:50:07|69586.01
00:50:08|69588.
00:50:09|69589.67
00:50:10|69594.65
00:50:11|69600.31
00:50:12|69599.41
00:50:13|69600.6
00:50:14|69605.3
00:50:15|69615.55
00:50:17|69614.1
00:50:17|69615.85
00:50:18|69604.61
00:50:19|69603.17
00:50:20|69603.8
00:50:21|69604.05
00:50:22|69609.21
00:50:24|69604.23
00:50:24|69605.86
00:50:25|69604.79
00:50:26|69623.71
00:50:28|69621.31
00:50:28|69621.32
00:50:29|69623.33
00:50:30|69623.3
00:50:31|69622.29
00:50:32|69630.91
00:50:33|69636.8
00:50:35|69637.06
00:50:37|69630.03
00:50:38|69622.86
00:50:40|69614.84
00:50:41|69615.96
00:50:41|69617.86
00:50:43|69605.87
00:50:44|69607.78
00:50:45|69613.2
00:50:46|69615.86
00:50:48|69612.14
00:50:48|69607.59
00:50:49|69605.89
00:50:51|69604.43
00:50:51|69607.62
00:50:53|69606.43
00:50:54|69608.13
00:50:54|69606.95
00:50:56|69602.71
00:50:57|69601.5
00:50:58|69595.14
00:50:59|69595.85
00:51:00|69593.83
00:51:01|69595.07
00:51:02|69599.11
00:51:03|69601.59
00:51:04|69602.12
00:51:05|69603.46
00:51:06|69602.
00:51:07|69600.03
00:51:08|69601.64
00:51:09|69601.64
00:51:11|69598.67
00:51:11|69596.14
00:51:12|69615.21
00:51:13|69623.56
00:51:14|69617.87
00:51:16|69615.88
00:51:17|69616.07
00:51:17|69616.18
00:51:19|69609.22
00:51:19|69611.87
00:51:20|69607.33
00:51:22|69607.02
00:51:22|69605.34
00:51:24|69606.68
00:51:24|69607.19
00:51:26|69605.76
00:51:27|69603.22
00:51:28|69603.65
00:51:28|69603.65
00:51:30|69600.08
00:51:31|69599.61
00:51:32|69599.79
00:51:33|69601.26
00:51:34|69599.68
00:51:35|69599.83
00:51:35|69601.86
00:51:38|69602.61
00:51:39|69603.59
00:51:39|69605.42
00:51:40|69605.18
00:51:42|69602.94
00:51:44|69600.77
00:51:44|69602.1
00:51:46|69602.67
00:51:46|69602.21
00:51:48|69601.24
00:51:49|69601.32
00:51:50|69602.77
00:51:51|69602.77
00:51:52|69606.49
00:51:53|69604.39
00:51:54|69605.
00:51:55|69604.75
00:51:56|69604.16
00:51:58|69604.16
00:51:58|69610.43
00:52:00|69614.43
00:52:00|69611.26
00:52:02|69621.11
00:52:02|69621.74
00:52:03|69626.71
00:52:05|69625.44
00:52:06|69625.7
00:52:07|69627.
00:52:08|69627.
00:52:09|69628.
00:52:10|69630.02
00:52:11|69629.45
00:52:12|69633.63
00:52:13|69631.45
00:52:15|69613.84
00:52:16|69617.95
00:52:17|69617.02
00:52:18|69620.
00:52:18|69617.39
00:52:19|69620.02
00:52:20|69621.2
00:52:22|69623.06
00:52:23|69620.02
00:52:24|69620.02
00:52:25|69620.83
00:52:26|69622.93
00:52:27|69622.29
00:52:28|69622.74
00:52:29|69621.56
00:52:30|69622.86
00:52:31|69619.56
00:52:32|69613.25
00:52:33|69611.05
00:52:34|69605.35
00:52:35|69607.42
00:52:37|69607.42
00:52:38|69607.05
00:52:40|69605.18
00:52:42|69607.3
00:52:42|69606.8
00:52:44|69606.6
00:52:45|69606.57
00:52:45|69606.57
00:52:47|69607.05
00:52:48|69609.35
00:52:49|69612.43
00:52:51|69613.55
00:52:52|69613.55
00:52:52|69612.62
00:52:53|69614.2
00:52:54|69609.71
00:52:56|69614.19
00:52:58|69611.97
00:52:59|69610.21
00:52:59|69611.25
00:53:01|69606.35
00:53:02|69604.99
00:53:03|69606.09
00:53:04|69606.09
00:53:05|69606.88
00:53:06|69606.01
00:53:08|69606.61
00:53:08|69603.4
00:53:10|69603.4
00:53:11|69603.4
00:53:11|69606.08
00:53:13|69606.08
00:53:13|69610.57
00:53:15|69606.7
00:53:15|69609.28
00:53:17|69605.91
00:53:18|69601.73
00:53:19|69602.75
00:53:20|69601.65
00:53:22|69591.9
00:53:22|69593.12
00:53:24|69593.09
00:53:25|69589.43
00:53:27|69592.59
00:53:28|69593.4
00:53:29|69590.28
00:53:30|69591.79
00:53:31|69588.34
00:53:32|69588.37
00:53:33|69585.68
00:53:34|69588.6
00:53:35|69599.32
00:53:36|69603.8
00:53:38|69599.01
00:53:39|69597.16
00:53:41|69596.16
00:53:42|69600.01
00:53:42|69596.89
00:53:44|69596.89
00:53:45|69598.
00:53:46|69598.01
00:53:48|69596.36
00:53:48|69596.38
00:53:49|69591.52
00:53:50|69592.99
00:53:52|69593.01
00:53:53|69593.14
00:53:55|69592.17
00:53:55|69591.5
00:53:56|69590.08
00:53:57|69585.76
00:53:59|69581.53
00:54:00|69582.41
00:54:01|69579.9
00:54:02|69567.79
00:54:03|69552.73
00:54:04|69551.29
00:54:05|69552.25
00:54:06|69553.53
00:54:07|69552.07
00:54:09|69551.87
00:54:09|69552.74
00:54:10|69555.52
00:54:11|69554.65
00:54:12|69559.13
00:54:13|69558.45
00:54:14|69558.81
00:54:15|69557.32
00:54:16|69559.35
00:54:17|69562.3
00:54:19|69565.65
00:54:20|69562.
00:54:21|69559.62
00:54:23|69560.68
00:54:24|69564.24
00:54:24|69568.7
00:54:25|69568.18
00:54:26|69566.01
00:54:27|69569.84
00:54:29|69570.12
00:54:30|69581.01
00:54:31|69589.98
00:54:32|69599.11
00:54:33|69610.59
00:54:34|69616.93
00:54:35|69611.05
00:54:36|69611.43
00:54:37|69606.12
00:54:39|69607.44
00:54:40|69606.42
00:54:42|69601.99
00:54:43|69606.93
00:54:44|69607.77
00:54:45|69607.24
00:54:46|69604.62
00:54:47|69606.46
00:54:48|69606.65
00:54:50|69606.93
00:54:51|69606.93
00:54:51|69606.
00:54:52|69603.73
00:54:54|69604.9
00:54:54|69604.41
00:54:56|69602.58
00:54:57|69614.
00:54:58|69616.11
00:55:00|69618.1
00:55:00|69616.81
00:55:02|69615.96
00:55:03|69617.09
00:55:04|69619.55
00:55:06|69627.12
00:55:06|69629.09
00:55:07|69632.29
00:55:09|69625.96
00:55:09|69629.21
00:55:11|69628.64
00:55:12|69626.19
00:55:13|69617.99
00:55:13|69619.29
00:55:14|69619.39
00:55:16|69614.81
00:55:16|69614.01
00:55:18|69613.04
00:55:19|69606.65
00:55:20|69607.43
00:55:21|69608.4
00:55:22|69606.01
00:55:23|69596.25
00:55:24|69590.44
00:55:25|69593.9
00:55:27|69595.65
00:55:27|69580.
00:55:28|69583.19
00:55:29|69586.24
00:55:30|69584.85
00:55:31|69582.
00:55:32|69585.11
00:55:33|69583.97
00:55:34|69578.97
00:55:35|69581.79
00:55:36|69581.15
00:55:37|69576.75
00:55:38|69579.53
00:55:40|69577.46
00:55:41|69578.52
00:55:43|69583.17
00:55:44|69587.74
00:55:45|69582.91
00:55:47|69584.39
00:55:48|69584.
00:55:48|69586.36
00:55:50|69584.79
00:55:50|69584.79
00:55:52|69588.33
00:55:53|69583.97
00:55:54|69584.21
00:55:54|69586.85
00:55:56|69585.86
00:55:57|69587.79
00:55:58|69584.73
00:56:00|69584.73
00:56:00|69585.29
00:56:01|69587.2
00:56:02|69587.98
00:56:04|69587.98
00:56:04|69587.98
00:56:06|69584.96
00:56:06|69585.99
00:56:07|69581.99
00:56:08|69581.22
00:56:09|69570.01
00:56:10|69574.12
00:56:12|69575.86
00:56:12|69575.81
00:56:15|69577.
00:56:15|69584.62
00:56:17|69587.21
00:56:17|69586.35
00:56:18|69585.06
00:56:19|69585.28
00:56:20|69584.68
00:56:22|69586.33
00:56:23|69588.01
00:56:24|69587.
00:56:25|69588.73
00:56:26|69589.53
00:56:27|69609.96
00:56:28|69608.21
00:56:29|69592.77
00:56:30|69581.08
00:56:31|69569.83
00:56:32|69570.
00:56:33|69570.23
00:56:35|69569.55
00:56:36|69570.7
00:56:36|69567.99
00:56:38|69575.06
00:56:38|69576.01
00:56:39|69576.38
00:56:41|69576.2
00:56:43|69576.49
00:56:44|69575.73
00:56:46|69575.93
00:56:47|69576.3
00:56:47|69569.5
00:56:48|69563.
00:56:50|69562.95
00:56:51|69562.75
00:56:52|69560.05
00:56:53|69560.73
00:56:55|69553.95
00:56:56|69552.9
00:56:56|69549.69
00:56:58|69544.
00:56:58|69541.63
00:56:59|69540.19
00:57:01|69543.34
00:57:02|69552.09
00:57:03|69552.92
00:57:05|69548.79
00:57:05|69552.57
00:57:06|69557.03
00:57:08|69562.45
00:57:09|69559.82
00:57:10|69560.
00:57:11|69557.28
00:57:12|69565.78
00:57:13|69562.21
00:57:14|69564.17
00:57:15|69562.8
00:57:16|69558.65
00:57:17|69560.38
00:57:18|69565.55
00:57:19|69563.88
00:57:20|69563.75
00:57:21|69558.81
00:57:22|69560.49
00:57:24|69560.18
00:57:25|69561.17
00:57:25|69559.14
00:57:26|69561.15
00:57:27|69560.59
00:57:28|69562.73
00:57:30|69563.58
00:57:31|69561.28
00:57:32|69559.11
00:57:33|69559.68
00:57:34|69564.4
00:57:35|69564.18
00:57:35|69561.76
00:57:37|69561.99
00:57:38|69561.98
00:57:39|69561.99
00:57:40|69562.67
00:57:40|69563.99
00:57:43|69562.4
00:57:44|69565.5
00:57:45|69562.97
00:57:46|69562.27
00:57:46|69562.01
00:57:48|69564.45
00:57:50|69564.37
00:57:51|69563.12
00:57:52|69557.35
00:57:53|69559.36
00:57:53|69559.24
00:57:55|69558.79
00:57:56|69559.38
00:57:57|69559.77
00:57:58|69559.78
00:57:59|69559.02
00:58:00|69559.02
00:58:02|69556.35
00:58:02|69555.6
00:58:04|69555.25
00:58:04|69555.25
00:58:06|69557.06
00:58:07|69551.7
00:58:07|69553.89
00:58:08|69553.89
00:58:10|69553.09
00:58:11|69550.54
00:58:12|69550.65
00:58:13|69544.82
00:58:14|69543.43
00:58:15|69539.22
00:58:16|69542.16
00:58:17|69537.06
00:58:18|69540.52
00:58:19|69548.14
00:58:20|69547.57
00:58:21|69548.39
00:58:23|69554.94
00:58:24|69553.73
00:58:24|69555.45
00:58:26|69552.72
00:58:27|69552.72
00:58:28|69560.03
00:58:29|69565.76
00:58:31|69562.99
00:58:31|69563.24
00:58:32|69563.22
00:58:33|69562.12
00:58:34|69557.98
00:58:35|69558.51
00:58:36|69559.38
00:58:38|69557.89
00:58:38|69558.62
00:58:39|69558.66
00:58:41|69558.85
00:58:41|69558.73
00:58:43|69558.59
00:58:44|69557.86
00:58:45|69559.38
00:58:47|69556.15
00:58:48|69559.09
00:58:48|69557.96
00:58:50|69558.35
00:58:51|69558.91
00:58:52|69557.66
00:58:53|69559.27
00:58:54|69557.84
00:58:55|69557.85
00:58:57|69558.32
00:58:58|69557.7
00:58:59|69559.74
00:59:00|69560.12
00:59:01|69560.12
00:59:02|69560.68
00:59:03|69560.67
00:59:05|69561.57
00:59:05|69560.94
00:59:07|69567.94
00:59:08|69565.2
00:59:09|69571.49
00:59:10|69573.41
00:59:11|69573.24
00:59:12|69573.96
00:59:12|69582.07
00:59:14|69578.31
00:59:14|69583.87
00:59:15|69580.96
00:59:17|69581.19
00:59:18|69581.09
00:59:19|69581.09
00:59:19|69573.09
00:59:21|69569.79
00:59:22|69572.48
00:59:23|69570.71
00:59:24|69572.84
00:59:25|69571.49
00:59:26|69571.47
00:59:27|69573.5
00:59:28|69566.48
00:59:29|69566.38
00:59:30|69566.58
00:59:31|69562.36
00:59:32|69562.68
00:59:33|69562.68
00:59:34|69566.11
00:59:35|69564.89
00:59:37|69570.89
00:59:37|69570.37
00:59:40|69568.21
00:59:40|69568.82
00:59:41|69568.58
00:59:42|69568.21
00:59:44|69571.41
00:59:45|69569.22
00:59:46|69569.73
00:59:48|69565.98
00:59:48|69563.86
00:59:50|69562.
00:59:51|69563.77
00:59:52|69562.61
00:59:54|69558.81
00:59:55|69556.93
00:59:56|69558.68
00:59:57|69552.63
00:59:58|69548.
00:59:59|69547.39
01:00:00|69547.34
01:00:02|69550.84
01:00:03|69545.
01:00:04|69544.57
01:00:06|69544.
01:00:07|69543.78
01:00:07|69541.58
01:00:10|69543.54
01:00:10|69552.12
01:00:11|69549.83
01:00:13|69544.
01:00:13|69535.87
01:00:15|69533.03
01:00:15|69531.45
01:00:16|69524.75
01:00:17|69528.81
01:00:19|69524.
01:00:20|69514.65
01:00:20|69514.83
01:00:22|69515.41
01:00:22|69513.99
01:00:24|69521.99
01:00:25|69516.
01:00:25|69516.
01:00:27|69508.01
01:00:28|69510.43
01:00:29|69521.13
01:00:29|69526.87
01:00:32|69527.89
01:00:33|69537.55
01:00:33|69532.38
01:00:34|69534.01
01:00:36|69536.36
01:00:37|69532.77
01:00:39|69529.01
01:00:39|69534.31
01:00:40|69528.62
01:00:42|69529.08
01:00:43|69531.56
01:00:43|69530.92
01:00:46|69532.14
01:00:47|69532.71
01:00:48|69533.07
01:00:49|69534.98
01:00:50|69532.54
01:00:52|69529.13
01:00:52|69535.79
01:00:53|69532.56
01:00:54|69532.14
01:00:55|69535.77
01:00:56|69533.79
01:00:57|69534.15
01:00:59|69533.22
01:01:00|69532.59
01:01:00|69530.12
01:01:01|69529.17
01:01:03|69529.26
01:01:03|69529.39
01:01:05|69523.23
01:01:06|69522.52
01:01:07|69524.03
01:01:08|69515.43
01:01:09|69513.53
01:01:10|69529.26
01:01:11|69522.53
01:01:12|69526.18
01:01:14|69522.36
01:01:14|69521.13
01:01:15|69532.73
01:01:16|69534.03
01:01:18|69534.95
01:01:19|69538.91
01:01:20|69535.47
01:01:20|69536.09
01:01:22|69541.32
01:01:23|69550.
01:01:24|69549.28
01:01:25|69549.95
01:01:26|69548.74
01:01:28|69547.85
01:01:28|69550.8
01:01:29|69549.68
01:01:31|69539.52
01:01:31|69533.79
01:01:33|69528.16
01:01:33|69531.
01:01:35|69530.65
01:01:35|69527.58
01:01:36|69527.29
01:01:38|69526.07
01:01:39|69525.77
01:01:40|69526.05
01:01:40|69526.07
01:01:42|69528.41
01:01:42|69532.98
01:01:43|69536.87
01:01:45|69542.98
01:01:47|69541.07
01:01:48|69537.73
01:01:49|69539.09
01:01:50|69539.09
01:01:51|69540.42
01:01:52|69537.43
01:01:53|69537.69
01:01:54|69536.75
01:01:55|69537.26
01:01:57|69535.17
01:01:58|69539.11
01:01:59|69541.07
01:02:00|69543.14
01:02:01|69544.82
01:02:02|69544.82
01:02:03|69546.32
01:02:04|69546.97
01:02:06|69544.45
01:02:06|69562.87
01:02:07|69562.95
01:02:08|69575.
01:02:09|69572.25
01:02:10|69573.13
01:02:11|69571.87
01:02:13|69566.55
01:02:13|69566.49
01:02:15|69572.04
01:02:15|69577.75
01:02:17|69571.01
01:02:18|69567.83
01:02:19|69568.6
01:02:19|69557.29
01:02:21|69557.71
01:02:22|69557.29
01:02:23|69557.18
01:02:24|69560.39
01:02:26|69570.1
01:02:26|69567.9
01:02:27|69560.04
01:02:28|69558.74
01:02:29|69550.43
01:02:30|69543.41
01:02:31|69538.
01:02:32|69536.59
01:02:33|69531.07
01:02:34|69526.65
01:02:35|69533.32
01:02:36|69538.78
01:02:37|69539.31
01:02:38|69541.2
01:02:40|69538.95
01:02:40|69540.12
01:02:41|69541.46
01:02:43|69543.06
01:02:43|69544.4
01:02:44|69550.5
01:02:45|69549.99
01:02:47|69552.27
01:02:49|69551.16
01:02:50|69550.12
01:02:51|69548.95
01:02:52|69550.27
01:02:54|69550.
01:02:55|69533.21
01:02:56|69535.16
01:02:57|69534.42
01:02:58|69534.05
01:02:59|69533.53
01:03:00|69532.38
01:03:01|69529.4
01:03:02|69530.53
01:03:03|69529.1
01:03:05|69524.4
01:03:05|69528.27
01:03:07|69515.18
01:03:08|69518.
01:03:08|69512.35
01:03:10|69506.88
01:03:11|69507.1
01:03:11|69510.1
01:03:13|69507.58
01:03:13|69507.56
01:03:15|69503.7
01:03:17|69497.13
01:03:17|69504.51
01:03:19|69496.49
01:03:20|69497.4
01:03:20|69497.66
01:03:21|69499.5
01:03:23|69502.74
01:03:24|69503.13
01:03:25|69502.01
01:03:25|69511.22
01:03:27|69514.42
01:03:27|69512.7
01:03:29|69510.9
01:03:29|69500.01
01:03:31|69500.19
01:03:32|69496.81
01:03:33|69496.33
01:03:34|69497.5
01:03:35|69494.02
01:03:37|69498.19
01:03:37|69496.21
01:03:38|69496.95
01:03:39|69496.95
01:03:41|69495.41
01:03:41|69495.13
01:03:42|69494.63
01:03:44|69497.74
01:03:45|69494.13
01:03:45|69494.06
01:03:46|69492.72
01:03:49|69487.51
01:03:50|69484.73
01:03:51|69487.87
01:03:52|69486.27
01:03:54|69490.74
01:03:54|69486.99
01:03:55|69480.39
01:03:58|69482.63
01:03:59|69482.85
01:04:00|69480.19
01:04:02|69478.37
01:04:03|69478.66
01:04:03|69485.43
01:04:05|69487.64
01:04:05|69488.5
01:04:07|69491.76
01:04:07|69498.
01:04:08|69494.35
01:04:09|69471.93
01:04:11|69469.16
01:04:11|69475.89
01:04:12|69479.27
01:04:14|69472.75
01:04:16|69472.16
01:04:16|69471.78
01:04:17|69475.21
01:04:19|69471.44
01:04:20|69472.
01:04:21|69473.3
01:04:22|69465.35
01:04:23|69460.55
01:04:23|69458.2
01:04:24|69459.47
01:04:25|69455.25
01:04:26|69456.55
01:04:27|69462.01
01:04:28|69465.41
01:04:29|69465.61
01:04:30|69467.15
01:04:31|69466.33
01:04:32|69465.65
01:04:34|69465.69
01:04:35|69468.5
01:04:36|69465.62
01:04:36|69466.89
01:04:38|69466.18
01:04:39|69467.45
01:04:40|69466.18
01:04:41|69458.07
01:04:42|69456.33
01:04:43|69459.48
01:04:44|69461.44
01:04:45|69456.81
01:04:46|69460.32
01:04:47|69461.17
01:04:48|69458.66
01:04:49|69458.25
01:04:51|69458.37
01:04:52|69459.82
01:04:52|69460.59
01:04:54|69462.19
01:04:55|69462.19
01:04:56|69462.78
01:04:58|69461.65
01:05:00|69462.91
01:05:00|69463.83
01:05:02|69462.61
01:05:03|69464.67
01:05:04|69466.33
01:05:06|69454.
01:05:07|69452.
01:05:08|69450.82
01:05:09|69455.7
01:05:10|69452.56
01:05:11|69456.52
01:05:12|69454.13
01:05:13|69453.86
01:05:14|69455.12
01:05:15|69454.62
01:05:16|69452.03
01:05:17|69452.47
01:05:18|69458.36
01:05:19|69457.47
01:05:20|69446.1
01:05:21|69448.1
01:05:23|69449.61
01:05:24|69450.
01:05:24|69448.13
01:05:25|69456.01
01:05:26|69452.2
01:05:29|69452.52
01:05:30|69453.75
01:05:30|69454.56
01:05:32|69456.35
01:05:32|69456.04
01:05:34|69456.29
01:05:34|69448.46
01:05:35|69450.72
01:05:37|69451.46
01:05:38|69451.
01:05:39|69456.03
01:05:39|69454.23
01:05:40|69458.62
01:05:41|69456.61
01:05:42|69456.61
01:05:44|69457.08
01:05:45|69459.89
01:05:46|69457.31
01:05:47|69458.2
01:05:48|69457.77
01:05:49|69448.14
01:05:51|69449.48
01:05:53|69452.12
01:05:54|69453.52
01:05:55|69456.84
01:05:57|69459.48
01:05:58|69458.17
01:05:59|69457.64
01:06:00|69468.58
01:06:00|69466.34
01:06:02|69463.01
01:06:03|69456.22
01:06:04|69469.01
01:06:05|69468.71
01:06:06|69475.66
01:06:07|69473.64
01:06:07|69474.48
01:06:08|69480.01
01:06:10|69483.58
01:06:11|69483.95
01:06:12|69482.1
01:06:13|69483.25
01:06:14|69481.03
01:06:15|69482.19
01:06:16|69482.
01:06:18|69486.62
01:06:18|69481.87
01:06:19|69483.05
01:06:21|69482.64
01:06:22|69480.01
01:06:23|69471.03
01:06:24|69469.05
01:06:25|69468.8
01:06:26|69473.39
01:06:28|69469.99
01:06:28|69455.
01:06:30|69456.87
01:06:30|69462.02
01:06:31|69467.23
01:06:32|69466.63
01:06:33|69462.79
01:06:34|69461.33
01:06:35|69460.14
01:06:36|69458.08
01:06:39|69457.94
01:06:39|69457.42
01:06:40|69458.5
01:06:41|69458.49
01:06:43|69458.92
01:06:43|69460.15
01:06:44|69458.99
01:06:45|69456.13
01:06:47|69453.89
01:06:48|69455.43
01:06:48|69454.29
01:06:50|69455.74
01:06:52|69457.49
01:06:53|69455.75
01:06:55|69458.8
01:06:56|69457.41
01:06:58|69459.7
01:06:58|69459.57
01:07:00|69459.33
01:07:01|69457.41
01:07:02|69461.42
01:07:03|69460.1
01:07:04|69455.89
01:07:05|69453.89
01:07:06|69452.54
01:07:07|69452.45
01:07:08|69458.21
01:07:09|69457.68
01:07:10|69457.17
01:07:11|69459.
01:07:13|69458.99
01:07:13|69466.79
01:07:14|69463.93
01:07:16|69464.03
01:07:16|69468.01
01:07:17|69468.48
01:07:19|69476.01
01:07:20|69482.04
01:07:21|69482.37
01:07:22|69480.76
01:07:23|69482.74
01:07:25|69477.92
01:07:25|69478.36
01:07:27|69478.21
01:07:28|69477.32
01:07:29|69480.56
01:07:29|69479.86
01:07:31|69481.74
01:07:32|69477.33
01:07:33|69477.33
01:07:34|69477.33
01:07:35|69480.22
01:07:37|69479.08
01:07:37|69481.06
01:07:38|69478.14
01:07:40|69479.6
01:07:41|69477.79
01:07:42|69472.05
01:07:43|69470.52
01:07:44|69469.76
01:07:45|69469.13
01:07:46|69466.1
01:07:47|69465.16
01:07:48|69466.
01:07:49|69464.34
01:07:50|69464.27
01:07:51|69465.52
01:07:53|69463.69
01:07:54|69456.39
01:07:56|69457.18
01:07:58|69456.64
01:07:59|69457.
01:08:00|69458.
01:08:01|69459.22
01:08:01|69459.22
01:08:03|69456.87
01:08:04|69457.4
01:08:05|69459.16
01:08:06|69464.24
01:08:07|69468.1
01:08:08|69458.74
01:08:09|69454.68
01:08:10|69457.08
01:08:11|69455.88
01:08:12|69456.14
01:08:14|69456.02
01:08:14|69453.61
01:08:16|69440.92
01:08:17|69443.56
01:08:18|69444.49
01:08:19|69450.52
01:08:20|69445.1
01:08:22|69448.7
01:08:23|69445.95
01:08:23|69443.12
01:08:24|69445.15
01:08:26|69445.38
01:08:26|69446.19
01:08:28|69443.97
01:08:29|69443.2
01:08:30|69443.31
01:08:31|69447.14
01:08:32|69443.
01:08:33|69442.19
01:08:34|69441.86
01:08:35|69437.19
01:08:36|69438.7
01:08:37|69438.7
01:08:38|69437.1
01:08:39|69435.33
01:08:40|69435.43
01:08:41|69435.77
01:08:42|69436.59
01:08:43|69441.99
01:08:44|69439.26
01:08:45|69431.3
01:08:46|69429.08
01:08:47|69432.17
01:08:48|69429.58
01:08:49|69430.98
01:08:50|69432.72
01:08:51|69432.61
01:08:52|69435.8
01:08:53|69435.01
01:08:54|69430.22
01:08:56|69430.17
01:08:56|69427.36
01:08:58|69424.4
01:08:58|69423.28
01:09:00|69422.76
01:09:00|69411.37
01:09:01|69408.26
01:09:03|69406.99
01:09:04|69409.48
01:09:05|69399.8
01:09:06|69405.34
01:09:07|69410.41
01:09:08|69404.01
01:09:09|69406.24
01:09:10|69407.87
01:09:11|69401.13
01:09:12|69398.19
01:09:14|69404.99
01:09:15|69413.27
01:09:16|69416.24
01:09:17|69422.
01:09:18|69417.42
01:09:20|69414.79
01:09:20|69415.14
01:09:21|69416.52
01:09:22|69422.08
01:09:24|69419.57
01:09:25|69422.55
01:09:26|69430.48
01:09:27|69431.95
01:09:28|69431.14
01:09:29|69433.23
01:09:31|69431.87
01:09:32|69431.42
01:09:32|69427.56
01:09:34|69428.09
01:09:35|69430.66
01:09:36|69429.47
01:09:37|69428.
01:09:38|69415.24
01:09:39|69415.
01:09:40|69412.37
01:09:41|69411.93
01:09:43|69407.88
01:09:43|69402.
01:09:44|69392.6
01:09:45|69393.23
01:09:46|69395.37
01:09:47|69390.65
01:09:48|69390.53
01:09:50|69390.57
01:09:51|69380.58
01:09:52|69381.27
01:09:54|69379.6
01:09:54|69381.41
01:09:55|69381.72
01:09:57|69388.15
01:09:59|69388.65
01:10:00|69384.01
01:10:01|69383.83
01:10:03|69394.
01:10:04|69386.67
01:10:05|69380.01
01:10:06|69385.87
01:10:08|69388.38
01:10:08|69391.13
01:10:10|69393.7
01:10:10|69390.3
01:10:11|69383.83
01:10:13|69383.67
01:10:14|69377.3
01:10:15|69378.89
01:10:16|69382.01
01:10:17|69381.9
01:10:18|69384.76
01:10:19|69388.18
01:10:21|69389.53
01:10:21|69385.08
01:10:22|69385.08
01:10:23|69382.61
01:10:24|69384.17
01:10:25|69375.41
01:10:26|69379.6
01:10:27|69383.13
01:10:28|69382.01
01:10:29|69379.6
01:10:30|69383.76
01:10:31|69381.49
01:10:32|69384.58
01:10:33|69386.5
01:10:34|69387.28
01:10:35|69383.01
01:10:37|69386.1
01:10:38|69388.29
01:10:39|69393.26
01:10:40|69384.33
01:10:41|69386.1
01:10:42|69383.16
01:10:43|69385.99
01:10:44|69384.47
01:10:45|69383.52
01:10:46|69384.04
01:10:47|69384.04
01:10:48|69384.56
01:10:50|69384.82
01:10:51|69380.8
01:10:52|69383.15
01:10:53|69382.46
01:10:54|69382.72
01:10:56|69384.9
01:10:57|69384.91
01:10:59|69383.
01:11:00|69381.67
01:11:00|69383.4
01:11:02|69385.11
01:11:03|69384.49
01:11:05|69381.07
01:11:05|69377.83
01:11:07|69365.83
01:11:08|69346.06
01:11:09|69346.89
01:11:10|69342.83
01:11:12|69328.45
01:11:13|69328.06
01:11:13|69323.55
01:11:15|69335.39
01:11:16|69332.59
01:11:17|69331.06
01:11:18|69327.
01:11:20|69333.9
01:11:20|69325.23
01:11:22|69313.98
01:11:22|69310.07
01:11:23|69322.01
01:11:25|69319.72
01:11:26|69301.76
01:11:26|69305.47
01:11:27|69309.92
01:11:29|69315.27
01:11:30|69321.45
01:11:31|69326.
01:11:32|69326.36
01:11:33|69330.97
01:11:34|69337.32
01:11:35|69349.34
01:11:36|69348.
01:11:37|69326.12
01:11:38|69327.55
01:11:39|69326.83
01:11:40|69321.7
01:11:41|69330.84
01:11:42|69327.17
01:11:43|69325.99
01:11:44|69332.66
01:11:45|69328.3
01:11:47|69329.18
01:11:47|69328.54
01:11:49|69328.36
01:11:50|69326.17
01:11:50|69326.17
01:11:51|69326.17
01:11:52|69326.95
01:11:54|69327.46
01:11:54|69326.18
01:11:55|69326.32
01:11:58|69329.14
01:11:59|69328.19
01:12:00|69321.88
01:12:01|69322.2
01:12:01|69318.14
01:12:03|69324.48
01:12:03|69326.85
01:12:05|69318.01
01:12:06|69326.84
01:12:07|69325.78
01:12:08|69329.53
01:12:09|69329.68
01:12:10|69335.54
01:12:11|69335.97
01:12:12|69336.12
01:12:13|69340.16
01:12:14|69343.95
01:12:15|69345.08
01:12:16|69352.53
01:12:17|69347.12
01:12:18|69349.34
01:12:19|69355.79
01:12:21|69352.16
01:12:21|69353.87
01:12:23|69349.16
01:12:24|69347.11
01:12:26|69344.31
01:12:27|69333.29
01:12:28|69325.21
01:12:28|69321.64
01:12:30|69315.18
01:12:30|69311.19
01:12:32|69306.11
01:12:33|69315.86
01:12:34|69315.36
01:12:36|69321.41
01:12:36|69322.76
01:12:38|69322.75
01:12:39|69325.24
01:12:39|69321.41
01:12:40|69320.1
01:12:42|69313.72
01:12:43|69312.
01:12:43|69309.82
01:12:44|69311.61
01:12:46|69302.76
01:12:47|69302.81
01:12:48|69305.99
01:12:49|69312.2
01:12:50|69313.35
01:12:51|69315.64
01:12:52|69313.41
01:12:54|69312.42
01:12:54|69312.42
01:12:55|69310.84
01:12:56|69309.64
01:12:57|69310.89
01:12:59|69314.21
01:13:00|69315.12
01:13:02|69314.59
01:13:03|69320.82
01:13:04|69325.34
01:13:04|69336.47
01:13:05|69345.94
01:13:06|69342.96
01:13:07|69344.26
01:13:09|69348.06
01:13:11|69348.
01:13:11|69349.56
01:13:12|69349.81
01:13:13|69350.78
01:13:14|69351.43
01:13:15|69366.
01:13:17|69368.12
01:13:18|69367.72
01:13:19|69367.29
01:13:20|69366.68
01:13:21|69363.97
01:13:22|69373.89
01:13:23|69369.55
01:13:24|69370.47
01:13:25|69372.58
01:13:26|69372.85
01:13:27|69374.67
01:13:28|69374.76
01:13:29|69374.25
01:13:30|69375.21
01:13:31|69375.53
01:13:32|69374.04
01:13:33|69379.8
01:13:35|69374.5
01:13:35|69374.85
01:13:37|69373.93
01:13:38|69379.8
01:13:39|69374.21
01:13:40|69374.15
01:13:41|69373.36
01:13:42|69374.33
01:13:43|69370.61
01:13:44|69372.81
01:13:45|69371.46
01:13:46|69374.04
01:13:48|69375.56
01:13:48|69375.65
01:13:50|69375.86
01:13:50|69376.56
01:13:52|69377.63
01:13:52|69382.21
01:13:53|69378.24
01:13:54|69378.
01:13:55|69377.83
01:13:57|69379.35
01:13:58|69375.31
01:13:59|69378.16
01:13:59|69379.67
01:14:02|69376.35
01:14:03|69379.27
01:14:04|69379.37
01:14:05|69396.43
01:14:07|69395.68
01:14:07|69395.82
01:14:08|69399.52
01:14:09|69402.11
01:14:11|69402.23
01:14:11|69398.86
01:14:13|69395.72
01:14:13|69388.49
01:14:14|69389.11
01:14:16|69381.72
01:14:17|69384.93
01:14:18|69383.37
01:14:19|69378.68
01:14:20|69377.48
01:14:21|69375.99
01:14:22|69375.77
01:14:24|69376.24
01:14:25|69394.
01:14:25|69390.
01:14:27|69402.79
01:14:28|69401.74
01:14:28|69401.5
01:14:29|69401.16
01:14:31|69403.34
01:14:31|69404.35
01:14:33|69404.6
01:14:33|69405.53
01:14:35|69406.24
01:14:36|69404.73
01:14:37|69404.92
01:14:38|69408.
01:14:39|69405.97
01:14:40|69413.2
01:14:41|69415.11
01:14:42|69413.39
01:14:43|69413.91
01:14:44|69411.25
01:14:45|69412.97
01:14:46|69409.7
01:14:48|69411.19
01:14:48|69413.5
01:14:49|69413.5
01:14:50|69413.71
01:14:51|69413.8
01:14:52|69415.91
01:14:53|69416.03
01:14:54|69416.52
01:14:55|69418.95
01:14:56|69417.23
01:14:58|69415.5
01:14:58|69415.35
01:14:59|69414.56
01:15:00|69413.45
01:15:02|69418.45
01:15:03|69428.07
01:15:05|69440.
01:15:06|69446.14
01:15:07|69455.15
01:15:08|69447.28
01:15:09|69451.59
01:15:10|69460.97
01:15:11|69456.81
01:15:12|69468.97
01:15:13|69463.02
01:15:15|69453.53
01:15:16|69440.41
01:15:17|69427.86
01:15:18|69427.13
01:15:19|69430.91
01:15:19|69424.
01:15:21|69432.89
01:15:22|69434.39
01:15:23|69442.21
01:15:24|69452.55
01:15:26|69458.18
01:15:27|69461.39
01:15:28|69456.02
01:15:29|69452.95
01:15:30|69448.49
01:15:31|69454.99
01:15:32|69457.33
01:15:33|69456.84
01:15:34|69451.56
01:15:35|69465.45
01:15:36|69464.63
01:15:37|69466.34
01:15:38|69467.2
01:15:39|69467.43
01:15:41|69463.61
01:15:41|69469.99
01:15:42|69465.03
01:15:43|69463.14
01:15:44|69464.21
01:15:45|69465.1
01:15:46|69465.1
01:15:47|69463.01
01:15:48|69463.67
01:15:49|69462.61
01:15:50|69453.42
01:15:51|69455.81
01:15:53|69460.03
01:15:53|69460.92
01:15:54|69466.26
01:15:55|69470.47
01:15:56|69464.9
01:15:58|69465.49
01:15:58|69468.38
01:15:59|69469.18
01:16:01|69463.88
01:16:02|69455.89
01:16:04|69462.85
01:16:05|69458.4
01:16:06|69461.02
01:16:07|69461.02
01:16:08|69468.99
01:16:09|69468.18
01:16:10|69467.92
01:16:11|69467.8
01:16:13|69472.27
01:16:13|69469.5
01:16:14|69472.95
01:16:16|69471.47
01:16:17|69475.58
01:16:18|69475.82
01:16:19|69479.95
01:16:20|69474.26
01:16:21|69475.47
01:16:22|69477.04
01:16:23|69475.
01:16:24|69477.1
01:16:25|69476.6
01:16:27|69474.81
01:16:27|69465.11
01:16:28|69467.43
01:16:29|69467.43
01:16:30|69469.23
01:16:31|69471.67
01:16:32|69471.93
01:16:33|69472.18
01:16:34|69472.62
01:16:36|69471.
01:16:36|69471.
01:16:38|69471.
01:16:38|69476.31
01:16:40|69473.25
01:16:41|69470.93
01:16:42|69472.14
01:16:43|69479.
01:16:44|69477.56
01:16:44|69475.
01:16:45|69475.
01:16:46|69475.36
01:16:47|69474.09
01:16:49|69475.36
01:16:50|69479.33
01:16:51|69480.76
01:16:52|69490.36
01:16:53|69493.2
01:16:54|69492.13
01:16:55|69492.01
01:16:56|69493.49
01:16:57|69491.8
01:16:58|69494.89
01:16:59|69490.65
01:17:00|69491.94
01:17:02|69483.91
01:17:04|69486.62
01:17:04|69490.99
01:17:06|69491.18
01:17:07|69496.68
01:17:08|69501.76
01:17:10|69508.
01:17:10|69502.81
01:17:12|69510.65
01:17:13|69510.3
01:17:14|69513.5
01:17:15|69503.22
01:17:16|69507.62
01:17:17|69501.76
01:17:18|69498.02
01:17:19|69511.99
01:17:20|69511.05
01:17:21|69505.16
01:17:22|69503.45
01:17:23|69504.9
01:17:24|69502.04
01:17:25|69502.18
01:17:26|69499.01
01:17:28|69499.99
01:17:28|69500.82
01:17:29|69500.86
01:17:31|69497.63
01:17:31|69495.3
01:17:33|69485.82
01:17:33|69480.33
01:17:35|69479.17
01:17:36|69479.72
01:17:37|69476.85
01:17:38|69482.81
01:17:39|69491.6
01:17:41|69488.02
01:17:41|69483.61
01:17:42|69485.18
01:17:43|69486.84
01:17:45|69489.05
01:17:45|69492.29
01:17:46|69492.06
01:17:47|69490.63
01:17:48|69490.63
01:17:49|69487.01
01:17:51|69484.44
01:17:51|69486.37
01:17:52|69484.71
01:17:53|69480.4
01:17:54|69483.
01:17:56|69482.76
01:17:58|69480.19
01:17:58|69480.32
01:17:59|69483.18
01:18:00|69483.18
01:18:02|69477.78
01:18:04|69463.45
01:18:04|69469.93
01:18:06|69464.65
01:18:07|69464.76
01:18:09|69461.49
01:18:10|69468.6
01:18:11|69466.53
01:18:12|69467.8
01:18:13|69468.65
01:18:14|69471.31
01:18:15|69473.45
01:18:17|69465.31
01:18:17|69467.98
01:18:18|69472.95
01:18:19|69478.01
01:18:21|69471.01
01:18:21|69470.39
01:18:23|69474.04
01:18:24|69472.77
01:18:24|69472.77
01:18:26|69480.93
01:18:26|69477.61
01:18:28|69477.92
01:18:29|69473.26
01:18:30|69473.26
01:18:31|69473.
01:18:32|69475.02
01:18:32|69471.69
01:18:34|69471.39
01:18:35|69474.65
01:18:36|69474.77
01:18:37|69474.9
01:18:38|69472.87
01:18:39|69473.63
01:18:40|69463.06
01:18:41|69459.86
01:18:42|69457.48
01:18:43|69451.18
01:18:45|69453.53
01:18:45|69458.53
01:18:47|69459.49
01:18:48|69458.07
01:18:48|69455.64
01:18:49|69460.1
01:18:51|69459.17
01:18:52|69459.7
01:18:53|69458.95
01:18:54|69456.41
01:18:55|69446.01
01:18:56|69447.32
01:18:57|69445.77
01:18:58|69445.72
01:18:59|69446.58
01:19:00|69448.35
01:19:01|69450.27
01:19:03|69453.21
01:19:04|69442.96
01:19:05|69436.71
01:19:07|69434.31
01:19:07|69428.05
01:19:08|69424.69
01:19:10|69423.09
01:19:11|69419.
01:19:11|69416.
01:19:13|69419.15
01:19:14|69420.22
01:19:15|69417.76
01:19:16|69414.
01:19:17|69418.77
01:19:18|69413.4
01:19:20|69416.37
01:19:20|69417.55
01:19:21|69420.22
01:19:22|69419.9
01:19:24|69423.11
01:19:24|69422.37
01:19:26|69421.28
01:19:27|69424.88
01:19:27|69427.93
01:19:29|69426.45
01:19:30|69428.27
01:19:31|69425.1
01:19:33|69423.93
01:19:33|69412.82
01:19:35|69413.09
01:19:35|69411.32
01:19:37|69410.23
01:19:37|69406.97
01:19:38|69406.37
01:19:40|69405.75
01:19:41|69406.27
01:19:42|69409.92
01:19:43|69409.57
01:19:44|69409.5
01:19:45|69411.86
01:19:46|69408.23
01:19:47|69404.68
01:19:48|69405.41
01:19:50|69409.86
01:19:50|69402.12
01:19:51|69407.01
01:19:52|69407.66
01:19:53|69404.47
01:19:54|69404.61
01:19:55|69405.95
01:19:56|69408.38
01:19:57|69415.21
01:19:58|69408.26
01:19:59|69416.14
01:20:00|69413.67
01:20:01|69416.87
01:20:03|69412.73
01:20:04|69415.1
01:20:05|69416.54
01:20:06|69419.31
01:20:07|69417.71
01:20:09|69416.7
01:20:10|69419.
01:20:11|69421.24
01:20:12|69418.78
01:20:13|69415.2
01:20:14|69416.47
01:20:16|69422.14
01:20:17|69417.48
01:20:18|69418.34
01:20:18|69417.93
01:20:20|69420.
01:20:21|69421.39
01:20:22|69421.39
01:20:24|69434.63
01:20:24|69443.65
01:20:25|69446.14
01:20:27|69440.38
01:20:28|69442.8
01:20:29|69456.64
01:20:29|69456.53
01:20:31|69457.06
01:20:33|69457.1
01:20:34|69453.57
01:20:35|69454.58
01:20:36|69456.14
01:20:37|69456.59
01:20:37|69455.
01:20:38|69454.45
01:20:39|69455.84
01:20:40|69455.29
01:20:42|69455.25
01:20:43|69454.15
01:20:44|69453.54
01:20:45|69453.54
01:20:45|69453.96
01:20:47|69452.75
01:20:47|69464.05
01:20:49|69469.52
01:20:50|69471.01
01:20:51|69465.51
01:20:52|69451.78
01:20:53|69449.32
01:20:54|69451.37
01:20:55|69450.83
01:20:56|69448.9
01:20:57|69450.46
01:20:58|69449.91
01:20:59|69456.59
01:21:00|69458.44
01:21:01|69464.9
01:21:02|69472.19
01:21:03|69474.28
01:21:04|69464.
01:21:06|69447.87
01:21:07|69452.04
01:21:08|69453.46
01:21:10|69452.29
01:21:11|69447.01
01:21:12|69449.56
01:21:14|69449.61
01:21:14|69456.25
01:21:16|69460.27
01:21:16|69460.53
01:21:18|69462.29
01:21:20|69462.77
01:21:21|69463.02
01:21:22|69462.3
01:21:22|69457.41
01:21:24|69457.75
01:21:25|69464.39
01:21:26|69462.95
01:21:27|69465.45
01:21:28|69463.78
01:21:29|69467.43
01:21:30|69475.28
01:21:32|69475.97
01:21:33|69470.3
01:21:33|69467.29
01:21:34|69472.44
01:21:35|69468.59
01:21:36|69469.27
01:21:38|69469.39
01:21:39|69465.99
01:21:40|69464.07
01:21:41|69467.24
01:21:41|69470.95
01:21:42|69475.12
01:21:43|69475.82
01:21:45|69477.2
01:21:46|69475.9
01:21:47|69475.52
01:21:48|69474.85
01:21:49|69474.85
01:21:50|69472.8
01:21:51|69472.36
01:21:52|69475.7
01:21:53|69475.44
01:21:54|69473.65
01:21:55|69480.82
01:21:57|69483.21
01:21:57|69482.35
01:21:58|69481.91
01:21:59|69484.
01:22:01|69481.52
01:22:01|69487.07
01:22:02|69501.2
01:22:03|69509.
01:22:04|69505.03
01:22:05|69507.26
01:22:06|69509.
01:22:07|69519.51
01:22:09|69515.34
01:22:10|69516.3
01:22:11|69513.21
01:22:13|69514.24
01:22:14|69512.84
01:22:14|69509.87
01:22:15|69509.05
01:22:16|69511.2
01:22:18|69508.93
01:22:19|69510.47
01:22:20|69512.21
01:22:21|69511.36
01:22:22|69511.06
01:22:23|69508.05
01:22:24|69504.6
01:22:25|69507.32
01:22:26|69505.42
01:22:27|69502.23
01:22:28|69504.17
01:22:29|69503.1
01:22:30|69501.72
01:22:31|69499.9
01:22:32|69496.52
01:22:33|69498.
01:22:34|69495.83
01:22:35|69495.91
01:22:36|69495.91
01:22:38|69493.
01:22:38|69495.94
01:22:39|69495.94
01:22:41|69502.64
01:22:41|69497.78
01:22:43|69500.44
01:22:44|69498.9
01:22:45|69500.67
01:22:46|69500.62
01:22:48|69506.22
01:22:48|69513.99
01:22:49|69514.01
01:22:50|69513.64
01:22:51|69519.81
01:22:53|69512.88
01:22:53|69516.53
01:22:55|69515.6
01:22:55|69516.36
01:22:56|69513.53
01:22:58|69514.31
01:22:58|69511.91
01:23:00|69510.17
01:23:01|69507.5
01:23:02|69500.49
01:23:03|69502.25
01:23:04|69500.87
01:23:06|69494.17
01:23:07|69492.21
01:23:08|69491.23
01:23:09|69485.95
01:23:10|69487.
01:23:11|69486.94
01:23:12|69506.17
01:23:14|69498.3
01:23:14|69497.25
01:23:15|69496.7
01:23:16|69497.24
01:23:18|69498.78
01:23:18|69498.78
01:23:19|69498.48
01:23:20|69498.22
01:23:21|69499.04
01:23:22|69497.84
01:23:24|69497.86
01:23:25|69500.13
01:23:26|69497.54
01:23:27|69488.01
01:23:28|69491.9
01:23:29|69490.07
01:23:30|69491.64
01:23:32|69488.48
01:23:33|69489.41
01:23:33|69490.21
01:23:35|69492.43
01:23:36|69495.45
01:23:36|69492.6
01:23:38|69493.67
01:23:39|69493.98
01:23:40|69498.43
01:23:41|69498.36
01:23:42|69497.91
01:23:43|69496.44
01:23:44|69493.41
01:23:45|69494.93
01:23:46|69495.82
01:23:47|69496.72
01:23:49|69492.56
01:23:49|69493.96
01:23:50|69494.35
01:23:52|69496.43
01:23:52|69496.28
01:23:53|69497.34
01:23:54|69498.54
01:23:56|69501.72
01:23:56|69500.95
01:23:58|69499.6
01:23:59|69499.
01:24:00|69499.
01:24:00|69495.96
01:24:02|69502.21
01:24:03|69504.27
01:24:04|69502.21
01:24:05|69495.61
01:24:07|69494.22
01:24:08|69487.78
01:24:09|69487.78
01:24:11|69483.26
01:24:12|69487.78
01:24:14|69481.99
01:24:15|69466.
01:24:15|69471.22
01:24:17|69468.32
01:24:18|69468.25
01:24:20|69471.61
01:24:22|69471.37
01:24:23|69476.13
01:24:24|69471.15
01:24:24|69466.38
01:24:26|69472.66
01:24:26|69472.66
01:24:28|69469.21
01:24:29|69469.21
01:24:30|69469.75
01:24:31|69465.72
01:24:32|69466.15
01:24:33|69470.96
01:24:34|69469.93
01:24:35|69469.89
01:24:36|69468.84
01:24:37|69468.84
01:24:38|69468.84
01:24:40|69470.16
01:24:40|69470.16
01:24:41|69470.2
01:24:42|69470.95
01:24:43|69473.25
01:24:44|69471.2
01:24:45|69471.2
01:24:47|69475.08
01:24:47|69474.93
01:24:49|69475.19
01:24:50|69475.
01:24:50|69475.
01:24:51|69474.21
01:24:52|69476.73
01:24:53|69472.57
01:24:54|69472.17
01:24:55|69473.58
01:24:57|69474.64
01:24:58|69474.42
01:24:59|69472.58
01:25:00|69472.04
01:25:02|69476.04
01:25:02|69479.34
01:25:04|69491.24
01:25:04|69489.88
01:25:06|69503.53
01:25:06|69505.3
01:25:07|69504.07
01:25:08|69496.96
01:25:11|69512.77
01:25:11|69514.23
01:25:13|69517.99
01:25:14|69513.74
01:25:14|69513.46
01:25:16|69508.77
01:25:17|69513.57
01:25:18|69515.61
01:25:19|69514.45
01:25:20|69521.61
01:25:22|69519.28
01:25:23|69512.4
01:25:24|69513.86
01:25:25|69512.02
01:25:26|69512.47
01:25:27|69512.
01:25:28|69513.34
01:25:30|69518.3
01:25:30|69517.52
01:25:32|69518.39
01:25:32|69518.69
01:25:33|69517.21
01:25:35|69518.21
01:25:36|69518.21
01:25:37|69517.97
01:25:38|69519.69
01:25:39|69519.36
01:25:41|69519.36
01:25:41|69519.36
01:25:42|69516.51
01:25:44|69516.05
01:25:45|69517.91
01:25:46|69517.28
01:25:48|69516.18
01:25:49|69516.85
01:25:50|69516.93
01:25:51|69520.26
01:25:52|69518.81
01:25:53|69519.1
01:25:54|69516.72
01:25:55|69516.72
01:25:56|69516.77
01:25:58|69516.75
01:25:58|69513.75
01:26:00|69514.5
01:26:01|69506.08
01:26:02|69511.72
01:26:03|69509.49
01:26:04|69504.3
01:26:05|69505.98
01:26:06|69508.12
01:26:08|69507.58
01:26:08|69511.62
01:26:10|69510.46
01:26:11|69510.47
01:26:12|69509.7
01:26:14|69514.63
01:26:14|69508.99
01:26:17|69511.73
01:26:18|69511.47
01:26:18|69511.6
01:26:20|69518.79
01:26:21|69520.84
01:26:23|69528.86
01:26:23|69526.49
01:26:25|69525.17
01:26:26|69527.31
01:26:27|69523.94
01:26:28|69521.07
01:26:29|69528.6
01:26:31|69530.42
01:26:32|69530.19
01:26:32|69528.9
01:26:34|69529.2
01:26:34|69529.
01:26:35|69531.22
01:26:37|69530.03
01:26:38|69531.33
01:26:39|69529.21
01:26:40|69527.42
01:26:41|69523.66
01:26:42|69523.32
01:26:43|69521.87
01:26:45|69510.13
01:26:45|69508.75
01:26:46|69511.42
01:26:48|69509.69
01:26:49|69514.61
01:26:49|69515.63
01:26:51|69517.87
01:26:52|69516.31
01:26:53|69516.06
01:26:54|69516.79
01:26:54|69517.92
01:26:56|69512.74
01:26:57|69514.78
01:26:58|69514.21
01:26:59|69514.
01:27:00|69514.52
01:27:01|69517.49
01:27:03|69518.93
01:27:03|69518.93
01:27:04|69518.93
01:27:05|69517.23
01:27:06|69516.99
01:27:07|69518.39
01:27:08|69517.54
01:27:09|69515.19
01:27:11|69512.61
01:27:13|69520.85
01:27:14|69527.54
01:27:15|69527.03
01:27:16|69527.13
01:27:17|69527.16
01:27:19|69527.02
01:27:20|69521.
01:27:20|69532.24
01:27:22|69542.56
01:27:23|69540.95
01:27:24|69539.42
01:27:25|69538.75
01:27:26|69539.33
01:27:27|69538.
01:27:28|69538.04
01:27:29|69536.78
01:27:31|69535.55
01:27:31|69535.15
01:27:33|69535.26
01:27:34|69533.45
01:27:35|69529.41
01:27:36|69528.83
01:27:37|69525.48
01:27:38|69525.49
01:27:39|69523.
01:27:40|69523.
01:27:42|69526.77
01:27:43|69528.61
01:27:43|69523.35
01:27:44|69524.44
01:27:46|69522.14
01:27:47|69512.76
01:27:48|69513.42
01:27:48|69512.55
01:27:49|69513.97
01:27:51|69513.79
01:27:51|69511.6
01:27:52|69511.13
01:27:53|69511.49
01:27:54|69511.49
01:27:56|69510.92
01:27:57|69511.51
01:27:58|69513.61
01:27:59|69515.93
01:28:00|69517.78
01:28:01|69512.4
01:28:02|69514.14
01:28:03|69515.95
01:28:04|69511.98
01:28:05|69513.5
01:28:07|69517.28
01:28:07|69512.72
01:28:09|69514.98
01:28:09|69512.85
01:28:10|69514.07
01:28:11|69514.52
01:28:13|69514.72
01:28:14|69513.
01:28:14|69516.43
01:28:16|69514.54
01:28:17|69513.58
01:28:18|69514.18
01:28:19|69515.66
01:28:21|69515.59
01:28:21|69516.
01:28:24|69517.06
01:28:25|69517.45
01:28:26|69517.69
01:28:27|69515.39
01:28:28|69513.15
01:28:28|69516.58
01:28:30|69519.73
01:28:31|69516.85
01:28:33|69516.69
01:28:34|69516.69
01:28:34|69516.69
01:28:35|69517.89
01:28:36|69520.19
01:28:38|69517.61
01:28:38|69516.3
01:28:39|69513.93
01:28:41|69509.74
01:28:42|69510.99
01:28:42|69510.99
01:28:44|69509.99
01:28:45|69511.63
01:28:46|69511.63
01:28:47|69508.96
01:28:48|69513.96
01:28:49|69513.44
01:28:50|69513.25
01:28:51|69513.41
01:28:52|69520.52
01:28:53|69519.15
01:28:54|69519.15
01:28:55|69515.8
01:28:56|69516.26
01:28:57|69516.13
01:28:59|69515.97
01:28:59|69518.05
01:29:00|69518.21
01:29:01|69522.76
01:29:02|69525.53
01:29:03|69529.02
01:29:04|69530.94
01:29:05|69540.95
01:29:06|69538.66
01:29:07|69535.77
01:29:08|69535.08
01:29:09|69538.03
01:29:10|69535.52
01:29:12|69535.52
01:29:13|69535.25
01:29:14|69534.8
01:29:16|69535.88
01:29:17|69538.13
01:29:18|69535.64
01:29:19|69536.44
01:29:20|69536.67
01:29:21|69537.96
01:29:23|69536.62
01:29:23|69551.26
01:29:26|69565.51
01:29:27|69569.9
01:29:28|69568.62
01:29:28|69585.25
01:29:30|69581.5
01:29:32|69578.28
01:29:33|69575.95
01:29:33|69572.81
01:29:34|69569.75
01:29:36|69568.61
01:29:38|69566.92
01:29:38|69557.99
01:29:39|69553.04
01:29:40|69553.84
01:29:42|69551.64
01:29:43|69546.91
01:29:44|69548.78
01:29:45|69555.34
01:29:46|69552.74
01:29:47|69558.63
01:29:48|69557.91
01:29:49|69555.04
01:29:50|69556.77
01:29:51|69555.04
01:29:52|69551.51
01:29:53|69549.4
01:29:55|69551.22
01:29:55|69551.43
01:29:56|69547.55
01:29:57|69548.79
01:29:59|69550.98
01:30:00|69552.76
01:30:01|69547.24
01:30:02|69549.57
01:30:02|69552.83
01:30:04|69555.22
01:30:05|69555.62
01:30:06|69540.
01:30:07|69533.75
01:30:08|69530.58
01:30:09|69531.61
01:30:10|69535.79
01:30:11|69533.49
01:30:12|69532.74
01:30:14|69531.27
01:30:14|69529.27
01:30:16|69531.47
01:30:17|69521.46
01:30:19|69525.04
01:30:19|69515.77
01:30:21|69512.78
01:30:22|69509.04
01:30:23|69513.05
01:30:24|69508.27
01:30:25|69501.06
01:30:26|69507.33
01:30:27|69505.52
01:30:28|69507.11
01:30:29|69504.86
01:30:30|69505.01
01:30:31|69523.95
01:30:33|69527.04
01:30:33|69527.96
01:30:34|69532.52
01:30:36|69535.79
01:30:37|69531.32
01:30:37|69527.99
01:30:38|69528.37
01:30:40|69532.63
01:30:40|69536.81
01:30:42|69538.18
01:30:43|69556.01
01:30:44|69559.66
01:30:45|69557.83
01:30:46|69555.6
01:30:47|69558.26
01:30:48|69565.86
01:30:49|69567.07
01:30:50|69565.2
01:30:51|69561.41
01:30:53|69565.95
01:30:53|69584.56
01:30:54|69587.74
01:30:56|69590.19
01:30:56|69588.95
01:30:58|69588.76
01:30:58|69586.21
01:30:59|69586.1
01:31:01|69593.43
01:31:01|69595.99
01:31:02|69605.88
01:31:03|69604.
01:31:05|69591.91
01:31:05|69602.19
01:31:06|69609.39
01:31:08|69602.13
01:31:09|69604.73
01:31:09|69604.06
01:31:10|69604.18
01:31:11|69600.8
01:31:12|69601.17
01:31:14|69595.99
01:31:16|69581.59
01:31:17|69582.01
01:31:17|69573.46
01:31:19|69569.17
01:31:20|69581.19
01:31:20|69583.1
01:31:22|69581.58
01:31:23|69583.88
01:31:24|69576.08
01:31:25|69569.47
01:31:27|69571.29
01:31:27|69569.71
01:31:28|69567.77
01:31:30|69567.07
01:31:31|69572.97
01:31:32|69578.14
01:31:33|69576.64
01:31:33|69576.5
01:31:34|69576.65
01:31:36|69577.79
01:31:37|69576.63
01:31:38|69579.4
01:31:39|69578.96
01:31:40|69580.94
01:31:41|69576.4
01:31:43|69575.71
01:31:43|69577.39
01:31:44|69574.29
01:31:45|69576.52
01:31:46|69579.15
01:31:47|69577.29
01:31:48|69577.28
01:31:49|69580.13
01:31:50|69604.97
01:31:51|69608.54
01:31:52|69595.32
01:31:53|69591.14
01:31:54|69586.47
01:31:55|69590.85
01:31:56|69592.03
01:31:57|69593.79
01:31:58|69589.78
01:32:00|69593.35
01:32:00|69604.99
01:32:01|69613.4
01:32:02|69619.2
01:32:04|69619.
01:32:04|69621.64
01:32:05|69625.99
01:32:06|69641.45
01:32:07|69651.16
01:32:09|69643.46
01:32:09|69632.59
01:32:10|69640.9
01:32:12|69645.52
01:32:13|69641.77
01:32:14|69653.66
01:32:14|69659.
01:32:16|69651.7
01:32:17|69650.29
01:32:18|69651.81
01:32:19|69638.02
01:32:20|69638.01
01:32:22|69636.22
01:32:23|69630.69
01:32:23|69630.38
01:32:24|69623.83
01:32:25|69622.07
01:32:27|69629.11
01:32:28|69627.3
01:32:29|69627.44
01:32:30|69643.81
01:32:31|69644.65
01:32:33|69637.79
01:32:34|69638.83
01:32:35|69633.41
01:32:36|69636.54
01:32:37|69642.62
01:32:38|69639.83
01:32:39|69632.15
01:32:40|69634.86
01:32:42|69627.99
01:32:43|69620.51
01:32:44|69624.01
01:32:45|69619.46
01:32:46|69629.92
01:32:47|69622.8
01:32:48|69623.5
01:32:49|69622.15
01:32:50|69622.9
01:32:52|69624.71
01:32:53|69623.8
01:32:54|69621.61
01:32:54|69622.52
01:32:56|69624.07
01:32:56|69628.48
01:32:58|69624.61
01:32:59|69625.69
01:33:00|69622.31
01:33:01|69627.06
01:33:02|69620.93
01:33:03|69623.83
01:33:04|69620.85
01:33:05|69622.3
01:33:06|69610.
01:33:08|69608.3
01:33:08|69600.
01:33:09|69600.25
01:33:10|69600.01
01:33:11|69602.1
01:33:13|69605.14
01:33:14|69614.01
01:33:14|69602.3
01:33:15|69605.87
01:33:17|69599.01
01:33:18|69601.3
01:33:19|69601.64
01:33:20|69602.33
01:33:21|69604.81
01:33:22|69604.81
01:33:23|69599.88
01:33:24|69596.61
01:33:26|69596.61
01:33:26|69595.8
01:33:28|69596.11
01:33:29|69592.57
01:33:30|69585.4
01:33:31|69583.47
01:33:32|69584.11
01:33:33|69593.13
01:33:34|69594.01
01:33:36|69593.41
01:33:36|69591.38
01:33:38|69592.57
01:33:39|69594.36
01:33:40|69602.
01:33:41|69605.73
01:33:41|69606.29
01:33:43|69615.31
01:33:44|69614.82
01:33:45|69611.65
01:33:46|69617.23
01:33:47|69615.68
01:33:48|69617.17
01:33:49|69618.89
01:33:51|69618.32
01:33:52|69616.6
01:33:52|69611.52
01:33:54|69608.59
01:33:55|69610.07
01:33:56|69607.21
01:33:57|69601.65
01:33:58|69602.
01:34:00|69585.16
01:34:00|69590.9
01:34:01|69584.04
01:34:03|69585.6
01:34:04|69575.51
01:34:04|69573.05
01:34:05|69565.45
01:34:07|69568.14
01:34:08|69572.65
01:34:09|69567.44
01:34:10|69570.
01:34:11|69560.68
01:34:12|69570.69
01:34:13|69568.04
01:34:14|69574.01
01:34:15|69567.99
01:34:16|69573.2
01:34:17|69590.
01:34:19|69598.61
01:34:20|69599.66
01:34:21|69609.77
01:34:22|69604.6
01:34:23|69614.38
01:34:23|69618.
01:34:27|69615.
01:34:29|69612.5
01:34:29|69608.64
01:34:30|69611.95
01:34:32|69613.39
01:34:33|69616.67
01:34:35|69615.92
01:34:35|69612.12
01:34:36|69609.63
01:34:37|69608.8
01:34:38|69606.97
01:34:39|69601.37
01:34:40|69601.51
01:34:41|69601.51
01:34:43|69600.6
01:34:43|69601.79
01:34:44|69602.89
01:34:46|69603.68
01:34:47|69612.
01:34:48|69610.7
01:34:49|69606.22
01:34:50|69607.04
01:34:50|69608.54
01:34:52|69613.27
01:34:53|69608.41
01:34:54|69603.14
01:34:55|69601.01
01:34:56|69602.63
01:34:58|69602.16
01:34:59|69603.3
01:34:59|69603.3
01:35:00|69608.61
01:35:01|69608.66
01:35:03|69609.54
01:35:04|69611.09
01:35:05|69599.03
01:35:06|69597.37
01:35:07|69601.93
01:35:08|69604.5
01:35:09|69605.73
01:35:10|69608.38
01:35:11|69612.62
01:35:12|69612.14
01:35:13|69630.52
01:35:14|69631.06
01:35:15|69625.46
01:35:16|69610.02
01:35:17|69605.
01:35:18|69610.16
01:35:19|69608.06
01:35:20|69608.59
01:35:21|69608.85
01:35:23|69599.67
01:35:24|69599.75
01:35:24|69598.8
01:35:26|69594.14
01:35:27|69596.71
01:35:28|69592.2
01:35:30|69592.59
01:35:31|69589.39
01:35:31|69588.36
01:35:32|69589.49
01:35:33|69593.28
01:35:34|69592.01
01:35:35|69591.01
01:35:36|69592.89
01:35:37|69588.13
01:35:39|69587.03
01:35:39|69594.99
01:35:41|69586.7
01:35:42|69591.57
01:35:43|69587.33
01:35:44|69585.27
01:35:45|69582.
01:35:46|69581.39
01:35:47|69582.89
01:35:48|69583.14
01:35:49|69588.92
01:35:51|69587.81
01:35:52|69592.56
01:35:52|69589.4
01:35:53|69589.4
01:35:54|69589.4
01:35:56|69588.06
01:35:57|69583.19
01:35:58|69582.65
01:35:59|69585.97
01:36:00|69589.99
01:36:01|69588.73
01:36:02|69579.68
01:36:03|69572.12
01:36:04|69570.
01:36:05|69571.58
01:36:06|69574.21
01:36:07|69565.23
01:36:08|69567.85
01:36:09|69572.47
01:36:10|69572.44
01:36:11|69577.86
01:36:12|69573.41
01:36:13|69568.61
01:36:14|69575.24
01:36:15|69569.87
01:36:16|69565.65
01:36:18|69572.85
01:36:18|69576.72
01:36:20|69577.3
01:36:21|69583.25
01:36:23|69594.07
01:36:24|69589.08
01:36:24|69587.97
01:36:26|69593.11
01:36:27|69593.84
01:36:28|69595.02
01:36:29|69603.56
01:36:30|69600.54
01:36:31|69593.8
01:36:32|69598.91
01:36:33|69603.04
01:36:34|69601.44
01:36:35|69605.89
01:36:36|69604.25
01:36:37|69604.21
01:36:38|69610.01
01:36:39|69623.44
01:36:40|69624.13
01:36:42|69620.84
01:36:43|69620.59
01:36:43|69624.6
01:36:44|69609.53
01:36:45|69616.39
01:36:46|69614.99
01:36:48|69617.34
01:36:49|69623.34
01:36:50|69617.08
01:36:51|69620.87
01:36:53|69611.14
01:36:54|69609.96
01:36:55|69610.63
01:36:56|69607.31
01:36:56|69608.74
01:36:58|69610.96
01:36:59|69612.33
01:37:00|69614.66
01:37:01|69615.52
01:37:02|69623.77
01:37:04|69627.99
01:37:05|69624.
01:37:06|69620.13
01:37:07|69623.48
01:37:08|69620.69
01:37:08|69622.35
01:37:09|69629.97
01:37:10|69614.82
01:37:12|69598.72
01:37:13|69593.9
01:37:13|69589.97
01:37:15|69589.89
01:37:16|69592.
01:37:17|69593.27
01:37:18|69601.11
01:37:19|69605.28
01:37:20|69603.61
01:37:22|69605.87
01:37:23|69601.56
01:37:25|69595.84
01:37:27|69590.95
01:37:28|69592.14
01:37:29|69590.46
01:37:30|69593.74
01:37:31|69589.7
01:37:33|69580.3
01:37:34|69580.4
01:37:34|69577.06
01:37:36|69569.96
01:37:37|69571.91
01:37:38|69571.49
01:37:39|69572.27
01:37:41|69575.45
01:37:41|69572.55
01:37:42|69573.1
01:37:44|69576.
01:37:45|69593.42
01:37:45|69586.08
01:37:47|69584.28
01:37:48|69590.63
01:37:48|69591.76
01:37:50|69589.8
01:37:51|69593.45
01:37:52|69591.46
01:37:53|69591.38
01:37:54|69590.76
01:37:55|69584.52
01:37:56|69587.85
01:37:57|69580.75
01:37:58|69581.93
01:38:00|69582.32
01:38:00|69580.73
01:38:02|69582.58
01:38:03|69583.36
01:38:04|69584.85
01:38:05|69582.37
01:38:06|69581.99
01:38:07|69588.07
01:38:08|69590.21
01:38:09|69586.68
01:38:11|69588.67
01:38:11|69587.61
01:38:12|69589.59
01:38:13|69585.53
01:38:15|69575.16
01:38:15|69572.16
01:38:16|69574.98
01:38:17|69566.81
01:38:18|69583.81
01:38:19|69583.26
01:38:20|69584.81
01:38:22|69587.05
01:38:24|69584.94
01:38:25|69584.63
01:38:26|69581.72
01:38:27|69584.93
01:38:28|69595.85
01:38:29|69587.93
01:38:30|69593.08
01:38:32|69588.64
01:38:33|69589.9
01:38:35|69589.77
01:38:35|69589.35
01:38:36|69587.29
01:38:37|69589.97
01:38:38|69590.76
01:38:39|69594.
01:38:40|69588.74
01:38:41|69590.82
01:38:42|69591.21
01:38:44|69590.17
01:38:45|69591.64
01:38:46|69594.32
01:38:47|69592.52
01:38:49|69596.53
01:38:49|69592.4
01:38:50|69593.87
01:38:51|69592.76
01:38:53|69588.89
01:38:53|69589.52
01:38:54|69592.95
01:38:56|69592.41
01:38:57|69592.21
01:38:58|69589.25
01:38:59|69589.24
01:39:00|69588.95
01:39:01|69589.53
01:39:02|69594.44
01:39:03|69600.63
01:39:04|69599.2
01:39:05|69594.74
01:39:06|69598.14
01:39:07|69595.57
01:39:08|69575.
01:39:09|69581.37
01:39:10|69583.1
01:39:11|69583.07
01:39:12|69583.61
01:39:13|69586.99
01:39:15|69585.7
01:39:16|69595.61
01:39:16|69594.78
01:39:17|69598.48
01:39:18|69594.56
01:39:20|69595.88
01:39:20|69600.45
01:39:22|69596.77
01:39:24|69602.85
01:39:24|69602.54
01:39:26|69600.65
01:39:27|69597.09
01:39:28|69598.2
01:39:30|69596.42
01:39:31|69598.37
01:39:32|69598.76
01:39:33|69598.76
01:39:34|69596.96
01:39:35|69587.99
01:39:36|69580.54
01:39:37|69575.35
01:39:38|69570.25
01:39:40|69565.83
01:39:40|69558.
01:39:42|69555.44
01:39:43|69563.96
01:39:43|69560.74
01:39:45|69561.76
01:39:46|69561.98
01:39:47|69567.82
01:39:48|69565.82
01:39:49|69560.14
01:39:50|69562.34
01:39:51|69565.2
01:39:52|69566.21
01:39:54|69569.78
01:39:54|69568.63
01:39:55|69568.73
01:39:56|69567.29
01:39:57|69569.31
01:39:58|69568.87
01:39:59|69572.02
01:40:01|69569.21
01:40:02|69574.09
01:40:04|69583.69
01:40:05|69573.88
01:40:05|69577.96
01:40:07|69576.55
01:40:08|69583.69
01:40:09|69584.07
01:40:10|69586.88
01:40:11|69585.74
01:40:12|69589.07
01:40:13|69590.21
01:40:14|69582.5
01:40:15|69580.9
01:40:16|69583.34
01:40:17|69584.2
01:40:18|69586.36
01:40:19|69590.61
01:40:21|69593.9
01:40:22|69591.66
01:40:22|69592.43
01:40:24|69596.04
01:40:25|69593.24
01:40:26|69602.28
01:40:28|69594.02
01:40:29|69592.07
01:40:30|69595.46
01:40:32|69594.01
01:40:33|69599.14
01:40:33|69596.23
01:40:35|69588.11
01:40:36|69588.36
01:40:38|69562.
01:40:39|69575.09
01:40:40|69570.83
01:40:41|69563.49
01:40:41|69565.76
01:40:43|69567.56
01:40:44|69567.89
01:40:45|69573.49
01:40:45|69569.27
01:40:47|69570.23
01:40:48|69568.84
01:40:49|69573.99
01:40:50|69572.11
01:40:51|69571.92
01:40:52|69569.41
01:40:53|69572.81
01:40:54|69572.81
01:40:55|69571.01
01:40:56|69573.76
01:40:57|69573.28
01:40:59|69580.44
01:40:59|69583.39
01:41:00|69584.69
01:41:02|69598.
01:41:02|69600.29
01:41:04|69608.
01:41:06|69618.
01:41:06|69611.31
01:41:07|69599.77
01:41:08|69597.9
01:41:09|69597.24
01:41:10|69593.29
01:41:11|69593.74
01:41:12|69594.2
01:41:13|69598.46
01:41:15|69589.53
01:41:16|69586.1
01:41:17|69588.33
01:41:18|69590.25
01:41:18|69591.53
01:41:20|69588.72
01:41:21|69584.73
01:41:22|69587.97
01:41:23|69592.78
01:41:24|69594.68
01:41:26|69604.79
01:41:28|69608.51
01:41:28|69610.7
01:41:29|69613.38
01:41:31|69618.81
01:41:31|69618.05
01:41:33|69615.56
01:41:34|69616.36
01:41:35|69613.2
01:41:35|69613.08
01:41:37|69608.76
01:41:38|69607.26
01:41:39|69605.29
01:41:41|69606.99
01:41:42|69604.52
01:41:43|69597.16
01:41:43|69598.99
01:41:44|69600.37
01:41:46|69599.81
01:41:47|69599.93
01:41:47|69600.65
01:41:49|69602.06
01:41:50|69607.98
01:41:50|69603.46
01:41:51|69605.74
01:41:53|69605.74
01:41:54|69605.89
01:41:55|69605.99
01:41:56|69604.38
01:41:57|69604.52
01:41:58|69602.85
01:41:59|69600.56
01:42:00|69611.69
01:42:02|69603.46
01:42:03|69608.55
01:42:03|69605.75
01:42:04|69606.43
01:42:05|69603.78
01:42:06|69603.09
01:42:07|69603.94
01:42:08|69605.13
01:42:10|69603.79
01:42:11|69600.82
01:42:12|69606.01
01:42:12|69605.29
01:42:13|69604.68
01:42:15|69605.19
01:42:16|69607.04
01:42:17|69601.41
01:42:18|69603.15
01:42:19|69605.69
01:42:20|69606.72
01:42:21|69604.4
01:42:22|69604.9
01:42:23|69604.82
01:42:24|69601.04
01:42:26|69596.66
01:42:27|69602.03
01:42:29|69597.64
01:42:30|69596.36
01:42:31|69597.51
01:42:33|69577.52
01:42:33|69580.92
01:42:34|69584.56
01:42:35|69584.84
01:42:36|69583.57
01:42:38|69584.01
01:42:38|69584.04
01:42:40|69584.93
01:42:40|69566.12
01:42:42|69573.19
01:42:42|69569.8
01:42:44|69568.16
01:42:45|69568.14
01:42:46|69570.55
01:42:46|69571.51
01:42:48|69570.24
01:42:49|69569.23
01:42:50|69569.13
01:42:51|69569.41
01:42:52|69569.66
01:42:53|69563.25
01:42:55|69562.
01:42:56|69564.47
01:42:58|69565.4
01:42:58|69567.17
01:42:59|69568.64
01:43:00|69571.
01:43:01|69576.
01:43:03|69580.14
01:43:03|69570.54
01:43:04|69565.67
01:43:05|69565.83
01:43:06|69567.6
01:43:07|69571.85
01:43:09|69575.95
01:43:10|69576.52
01:43:11|69579.14
01:43:12|69585.96
01:43:14|69578.23
01:43:14|69581.46
01:43:16|69581.06
01:43:16|69581.01
01:43:18|69580.71
01:43:19|69582.18
01:43:19|69580.
01:43:21|69578.39
01:43:21|69581.44
01:43:22|69578.38
01:43:24|69580.46
01:43:25|69571.73
01:43:26|69573.05
01:43:28|69572.12
01:43:29|69568.82
01:43:31|69571.56
01:43:32|69567.41
01:43:33|69568.91
01:43:34|69567.69
01:43:35|69570.39
01:43:36|69565.95
01:43:37|69565.95
01:43:38|69565.95
01:43:39|69567.93
01:43:41|69570.86
01:43:41|69568.54
01:43:42|69568.62
01:43:43|69572.12
01:43:44|69573.31
01:43:45|69573.21
01:43:46|69617.96
01:43:47|69611.98
01:43:48|69614.02
01:43:49|69620.38
01:43:51|69626.
01:43:51|69627.6
01:43:52|69625.89
01:43:53|69623.33
01:43:54|69625.37
01:43:56|69629.29
01:43:57|69626.56
01:43:59|69621.7
01:43:59|69620.61
01:44:01|69621.88
01:44:02|69616.94
01:44:03|69618.48
01:44:04|69616.73
01:44:04|69614.05
01:44:06|69597.38
01:44:07|69592.54
01:44:08|69596.43
01:44:09|69601.3
01:44:10|69595.99
01:44:12|69601.99
01:44:13|69598.42
01:44:13|69594.59
01:44:15|69593.77
01:44:16|69593.33
01:44:17|69595.14
01:44:18|69592.21
01:44:19|69593.93
01:44:20|69591.82
01:44:21|69592.18
01:44:22|69586.13
01:44:23|69580.87
01:44:24|69582.16
01:44:24|69581.17
01:44:26|69581.17
01:44:26|69582.74
01:44:27|69586.
01:44:28|69583.12
01:44:30|69589.21
01:44:32|69584.41
01:44:32|69591.62
01:44:34|69588.25
01:44:35|69587.61
01:44:36|69587.64
01:44:37|69591.56
01:44:38|69594.08
01:44:39|69591.
01:44:40|69590.8
01:44:41|69590.63
01:44:43|69590.21
01:44:43|69591.01
01:44:44|69591.01
01:44:45|69591.02
01:44:47|69591.95
01:44:48|69592.01
01:44:49|69588.07
01:44:50|69593.22
01:44:51|69590.24
01:44:52|69589.46
01:44:53|69590.85
01:44:54|69593.95
01:44:55|69591.82
01:44:56|69588.65
01:44:57|69589.36
01:44:58|69584.3
01:45:00|69584.24
01:45:01|69581.93
01:45:01|69573.44
01:45:03|69579.3
01:45:04|69577.41
01:45:05|69575.45
01:45:06|69576.05
01:45:07|69575.79
01:45:08|69580.03
01:45:09|69579.19
01:45:10|69582.27
01:45:12|69571.28
01:45:12|69564.67
01:45:13|69561.69
01:45:15|69568.97
01:45:15|69568.01
01:45:16|69566.42
01:45:17|69571.9
01:45:18|69567.08
01:45:19|69567.86
01:45:20|69568.78
01:45:21|69566.09
01:45:22|69550.
01:45:23|69552.86
01:45:24|69548.87
01:45:25|69551.47
01:45:26|69553.54
01:45:28|69555.12
01:45:30|69558.82
01:45:31|69562.2
01:45:32|69561.85
01:45:33|69565.43
01:45:34|69564.
01:45:35|69571.83
01:45:36|69575.32
01:45:37|69581.54
01:45:38|69580.06
01:45:39|69578.
01:45:41|69575.53
01:45:41|69577.99
01:45:44|69573.82
01:45:45|69572.93
01:45:45|69576.09
01:45:47|69574.14
01:45:48|69576.76
01:45:49|69576.77
01:45:50|69576.09
01:45:51|69575.05
01:45:52|69573.68
01:45:54|69571.32
01:45:54|69568.13
01:45:55|69568.15
01:45:57|69570.31
01:45:57|69566.99
01:45:58|69566.99
01:45:59|69563.81
01:46:00|69566.41
01:46:02|69564.85
01:46:02|69564.22
01:46:04|69571.59
01:46:04|69568.26
01:46:05|69568.26
01:46:06|69571.48
01:46:07|69570.8
01:46:09|69568.19
01:46:11|69568.89
01:46:12|69552.42
01:46:13|69552.2
01:46:13|69559.16
01:46:14|69555.46
01:46:15|69555.67
01:46:18|69556.46
01:46:19|69556.46
01:46:20|69555.22
01:46:21|69556.55
01:46:22|69562.
01:46:22|69563.32
01:46:23|69562.66
01:46:25|69559.
01:46:25|69555.9
01:46:27|69555.65
01:46:28|69563.09
01:46:29|69563.98
01:46:30|69570.68
01:46:32|69553.35
01:46:34|69554.26
01:46:34|69553.47
01:46:35|69555.3
01:46:37|69554.03
01:46:38|69555.77
01:46:38|69559.
01:46:40|69556.45
01:46:40|69552.72
01:46:42|69555.72
01:46:43|69553.02
01:46:44|69543.01
01:46:46|69545.35
01:46:47|69546.98
01:46:48|69546.68
01:46:49|69548.31
01:46:50|69545.25
01:46:51|69547.76
01:46:52|69548.15
01:46:53|69554.02
01:46:54|69552.62
01:46:55|69552.5
01:46:57|69554.82
01:46:58|69560.91
01:46:59|69559.39
01:47:00|69561.07
01:47:00|69562.
01:47:02|69565.5
01:47:03|69560.72
01:47:04|69560.83
01:47:05|69549.47
01:47:06|69542.21
01:47:08|69540.11
01:47:08|69542.41
01:47:09|69541.24
01:47:10|69537.73
01:47:12|69537.24
01:47:13|69536.89
01:47:13|69538.77
01:47:14|69546.19
01:47:16|69545.83
01:47:16|69555.73
01:47:17|69555.88
01:47:19|69555.56
01:47:19|69549.85
01:47:21|69552.09
01:47:22|69549.97
01:47:23|69549.97
01:47:23|69550.53
01:47:25|69551.17
01:47:26|69550.26
01:47:26|69548.52
01:47:27|69550.61
01:47:29|69547.38
01:47:29|69547.38
01:47:32|69548.5
01:47:32|69541.96
01:47:33|69541.64
01:47:35|69537.25
01:47:36|69540.7
01:47:37|69539.26
01:47:37|69533.18
01:47:38|69535.73
01:47:40|69537.17
01:47:41|69538.99
01:47:42|69539.09
01:47:43|69538.99
01:47:45|69534.34
01:47:45|69533.45
01:47:46|69535.22
01:47:48|69537.55
01:47:49|69536.88
01:47:50|69534.62
01:47:51|69538.52
01:47:52|69534.07
01:47:54|69534.23
01:47:55|69532.73
01:47:56|69534.31
01:47:57|69534.17
01:47:58|69532.71
01:47:59|69535.54
01:48:00|69540.27
01:48:01|69538.21
01:48:02|69538.35
01:48:04|69538.3
01:48:04|69526.15
01:48:06|69531.6
01:48:07|69531.57
01:48:08|69529.83
01:48:10|69529.01
01:48:11|69526.65
01:48:11|69525.06
01:48:13|69524.93
01:48:14|69528.54
01:48:15|69526.19
01:48:16|69525.79
01:48:18|69526.89
01:48:18|69529.44
01:48:19|69528.83
01:48:20|69525.65
01:48:21|69524.31
01:48:22|69521.77
01:48:24|69521.39
01:48:24|69519.41
01:48:26|69519.41
01:48:26|69522.44
01:48:27|69528.4
01:48:28|69529.37
01:48:30|69534.32
01:48:31|69541.31
01:48:33|69538.96
01:48:34|69541.58
01:48:35|69541.32
01:48:36|69540.53
01:48:37|69543.78
01:48:39|69540.47
01:48:40|69538.49
01:48:41|69534.44
01:48:42|69535.76
01:48:44|69538.
01:48:44|69541.77
01:48:46|69541.84
01:48:46|69549.84
01:48:48|69546.46
01:48:49|69549.73
01:48:49|69575.82
01:48:50|69572.57
01:48:52|69574.15
01:48:53|69580.6
01:48:54|69576.01
01:48:55|69576.24
01:48:57|69578.97
01:48:58|69580.25
01:48:58|69581.15
01:48:59|69583.38
01:49:01|69581.33
01:49:02|69579.41
01:49:02|69576.76
01:49:03|69572.53
01:49:05|69571.46
01:49:06|69571.93
01:49:07|69571.93
01:49:08|69569.06
01:49:09|69567.
01:49:11|69566.07
01:49:11|69561.77
01:49:12|69560.01
01:49:13|69561.75
01:49:14|69558.91
01:49:16|69555.88
01:49:16|69555.57
01:49:18|69553.57
01:49:19|69555.43
01:49:20|69555.63
01:49:21|69556.19
01:49:22|69556.19
01:49:23|69558.74
01:49:24|69554.71
01:49:25|69552.76
01:49:26|69556.52
01:49:27|69553.45
01:49:28|69546.63
01:49:29|69548.81
01:49:30|69549.16
01:49:31|69548.74
01:49:32|69547.43
01:49:34|69548.56
01:49:35|69546.96
01:49:36|69548.14
01:49:38|69546.77
01:49:39|69545.59
01:49:40|69541.39
01:49:42|69545.99
01:49:42|69544.55
01:49:43|69545.76
01:49:45|69543.95
01:49:46|69546.15
01:49:47|69546.55
01:49:48|69547.19
01:49:49|69548.11
01:49:50|69542.12
01:49:51|69543.74
01:49:52|69545.41
01:49:53|69545.54
01:49:54|69544.12
01:49:55|69547.49
01:49:56|69549.72
01:49:57|69546.87
01:49:58|69547.08
01:49:59|69549.32
01:50:00|69546.96
01:50:01|69546.8
01:50:02|69556.01
01:50:03|69552.92
01:50:04|69551.
01:50:05|69560.5
01:50:07|69558.26
01:50:07|69564.02
01:50:08|69550.13
01:50:09|69548.96
01:50:10|69542.
01:50:11|69551.13
01:50:13|69544.87
01:50:14|69544.48
01:50:14|69545.68
01:50:16|69544.77
01:50:16|69555.85
01:50:18|69558.15
01:50:19|69558.14
01:50:20|69560.21
01:50:21|69562.76
01:50:22|69557.79
01:50:23|69548.69
01:50:25|69547.82
01:50:25|69537.39
01:50:26|69542.43
01:50:27|69528.09
01:50:29|69530.87
01:50:30|69532.73
01:50:30|69529.75
01:50:31|69531.52
01:50:33|69538.19
01:50:34|69535.29
01:50:34|69533.04
01:50:35|69530.73
01:50:37|69535.64
01:50:39|69542.92
01:50:39|69541.88
01:50:41|69541.65
01:50:42|69539.6
01:50:43|69540.91
01:50:44|69540.97
01:50:45|69544.51
01:50:46|69542.41
01:50:47|69540.55
01:50:48|69541.29
01:50:49|69543.74
01:50:50|69542.42
01:50:51|69542.72
01:50:53|69542.41
01:50:53|69539.84
01:50:54|69539.01
01:50:56|69533.64
01:50:57|69530.79
01:50:58|69532.35
01:50:59|69531.38
01:51:00|69531.61
01:51:01|69532.55
01:51:02|69533.68
01:51:03|69538.12
01:51:04|69536.26
01:51:05|69536.01
01:51:06|69534.78
01:51:07|69534.28
01:51:08|69534.28
01:51:09|69536.68
01:51:10|69538.58
01:51:12|69539.07
01:51:12|69545.16
01:51:14|69544.53
01:51:14|69545.93
01:51:15|69546.2
01:51:16|69546.96
01:51:18|69547.48
01:51:18|69547.11
01:51:19|69544.39
01:51:20|69549.31
01:51:21|69554.56
01:51:23|69551.36
01:51:24|69553.39
01:51:25|69549.6
01:51:26|69553.23
01:51:27|69553.68
01:51:28|69552.22
01:51:29|69553.23
01:51:30|69557.25
01:51:32|69557.21
01:51:33|69562.45
01:51:34|69562.14
01:51:36|69566.56
01:51:37|69573.25
01:51:37|69578.34
01:51:39|69567.81
01:51:40|69556.9
01:51:41|69560.34
01:51:42|69560.11
01:51:43|69556.52
01:51:44|69556.77
01:51:45|69554.02
01:51:46|69555.34
01:51:47|69549.58
01:51:49|69553.1
01:51:50|69552.11
01:51:51|69555.26
01:51:52|69557.56
01:51:53|69558.98
01:51:54|69557.25
01:51:55|69557.99
01:51:56|69560.39
01:51:57|69559.05
01:51:58|69559.31
01:51:59|69562.01
01:52:00|69558.28
01:52:02|69564.62
01:52:02|69562.43
01:52:04|69562.02
01:52:04|69564.4
01:52:06|69556.52
01:52:06|69554.55
01:52:07|69552.3
01:52:09|69552.08
01:52:09|69551.54
01:52:10|69548.42
01:52:11|69550.6
01:52:13|69551.53
01:52:14|69549.94
01:52:14|69548.67
01:52:16|69545.62
01:52:16|69547.8
01:52:18|69547.87
01:52:19|69547.57
01:52:20|69551.71
01:52:20|69559.31
01:52:21|69560.42
01:52:23|69558.96
01:52:24|69545.
01:52:25|69546.86
01:52:26|69550.79
01:52:27|69550.47
01:52:28|69555.71
01:52:29|69557.82
01:52:30|69555.67
01:52:31|69556.14
01:52:32|69555.49
01:52:33|69557.77
01:52:34|69558.53
01:52:35|69558.45
01:52:36|69556.91
01:52:38|69558.4
01:52:40|69557.51
01:52:40|69559.66
01:52:42|69557.22
01:52:43|69557.61
01:52:44|69554.77
01:52:46|69560.5
01:52:47|69558.21
01:52:48|69557.9
01:52:49|69556.97
01:52:50|69557.74
01:52:51|69557.78
01:52:52|69560.21
01:52:53|69559.76
01:52:53|69557.02
01:52:55|69557.
01:52:56|69557.12
01:52:57|69557.9
01:52:58|69555.98
01:53:00|69553.97
01:53:00|69550.89
01:53:02|69552.37
01:53:03|69552.
01:53:04|69558.32
01:53:05|69559.02
01:53:06|69560.54
01:53:08|69559.2
01:53:09|69558.32
01:53:09|69560.5
01:53:11|69564.66
01:53:11|69563.62
01:53:13|69565.68
01:53:13|69567.5
01:53:15|69569.46
01:53:15|69566.26
01:53:17|69568.38
01:53:17|69566.57
01:53:19|69566.57
01:53:20|69562.51
01:53:21|69564.76
01:53:23|69563.61
01:53:23|69552.01
01:53:24|69548.01
01:53:26|69546.76
01:53:26|69547.66
01:53:27|69549.39
01:53:28|69554.17
01:53:30|69553.73
01:53:31|69555.38
01:53:32|69555.18
01:53:33|69552.47
01:53:34|69547.43
01:53:36|69546.81
01:53:36|69547.37
01:53:38|69548.65
01:53:40|69548.22
01:53:40|69550.19
01:53:41|69555.56
01:53:43|69552.26
01:53:43|69551.88
01:53:45|69553.67
01:53:45|69550.17
01:53:47|69549.21
01:53:48|69545.41
01:53:49|69545.
01:53:50|69547.5
01:53:51|69546.55
01:53:53|69546.55
01:53:53|69540.
01:53:55|69541.34
01:53:55|69540.38
01:53:56|69540.48
01:53:58|69539.2
01:53:58|69540.74
01:54:00|69541.66
01:54:01|69541.38
01:54:02|69539.75
01:54:04|69537.42
01:54:05|69539.82
01:54:05|69553.4
01:54:07|69548.85
01:54:07|69546.21
01:54:09|69543.13
01:54:10|69541.42
01:54:11|69540.02
01:54:12|69539.78
01:54:13|69539.78
01:54:14|69540.24
01:54:15|69541.93
01:54:16|69541.83
01:54:17|69537.4
01:54:18|69536.82
01:54:19|69531.15
01:54:20|69531.15
01:54:21|69531.27
01:54:22|69532.23
01:54:23|69532.83
01:54:24|69532.83
01:54:25|69531.96
01:54:26|69532.05
01:54:27|69532.67
01:54:28|69532.99
01:54:29|69534.8
01:54:31|69531.54
01:54:31|69528.33
01:54:32|69528.33
01:54:33|69528.1
01:54:34|69526.85
01:54:35|69527.28
01:54:38|69527.68
01:54:38|69527.12
01:54:39|69527.37
01:54:41|69530.75
01:54:42|69528.13
01:54:43|69531.68
01:54:44|69531.68
01:54:45|69528.67
01:54:47|69535.29
01:54:48|69534.56
01:54:49|69532.87
01:54:50|69532.24
01:54:52|69532.78
01:54:52|69533.14
01:54:53|69533.55
01:54:55|69526.92
01:54:56|69528.1
01:54:57|69528.1
01:54:57|69532.65
01:54:59|69534.27
01:54:59|69540.91
01:55:00|69534.91
01:55:02|69535.85
01:55:03|69535.85
01:55:04|69537.12
01:55:05|69534.84
01:55:06|69532.84
01:55:07|69537.41
01:55:08|69536.7
01:55:09|69535.17
01:55:10|69528.01
01:55:12|69527.36
01:55:12|69529.29
01:55:13|69525.99
01:55:14|69529.62
01:55:15|69530.5
01:55:16|69530.5
01:55:17|69525.63
01:55:18|69523.99
01:55:19|69525.74
01:55:21|69527.3
01:55:22|69533.04
01:55:23|69531.88
01:55:23|69539.99
01:55:24|69538.87
01:55:25|69543.72
01:55:26|69544.84
01:55:28|69536.07
01:55:29|69522.61
01:55:30|69526.45
01:55:30|69525.98
01:55:32|69527.96
01:55:33|69522.
01:55:34|69521.33
01:55:35|69528.55
01:55:36|69523.58
01:55:37|69522.83
01:55:38|69526.19
01:55:39|69525.63
01:55:41|69522.46
01:55:43|69524.93
01:55:44|69527.55
01:55:45|69531.7
01:55:46|69528.46
01:55:47|69529.87
01:55:48|69530.15
01:55:50|69531.5
01:55:50|69532.05
01:55:51|69533.15
01:55:53|69531.93
01:55:54|69533.03
01:55:55|69536.01
01:55:57|69536.63
01:55:57|69536.46
01:55:59|69533.8
01:55:59|69533.76
01:56:01|69535.58
01:56:01|69535.58
01:56:04|69538.78
01:56:05|69539.41
01:56:05|69545.07
01:56:07|69543.6
01:56:08|69554.24
01:56:08|69546.21
01:56:10|69533.58
01:56:11|69537.64
01:56:11|69536.67
01:56:12|69537.75
01:56:14|69540.49
01:56:15|69534.23
01:56:16|69533.25
01:56:17|69530.46
01:56:19|69531.04
01:56:19|69529.84
01:56:20|69528.12
01:56:22|69535.74
01:56:23|69536.85
01:56:23|69535.68
01:56:24|69534.82
01:56:26|69536.38
01:56:26|69536.38
01:56:27|69536.01
01:56:28|69536.01
01:56:29|69538.
01:56:31|69536.65
01:56:32|69536.65
01:56:32|69538.24
01:56:33|69532.3
01:56:34|69533.29
01:56:35|69533.29
01:56:37|69533.29
01:56:38|69535.79
01:56:39|69535.79
01:56:41|69533.06
01:56:42|69534.98
01:56:43|69534.98
01:56:44|69534.98
01:56:45|69535.66
01:56:46|69531.18
01:56:47|69538.04
01:56:48|69535.88
01:56:49|69533.83
01:56:50|69533.45
01:56:51|69535.08
01:56:52|69536.82
01:56:54|69536.7
01:56:54|69534.51
01:56:56|69531.81
01:56:57|69529.03
01:56:58|69526.21
01:57:00|69526.21
01:57:00|69526.21
01:57:02|69529.81
01:57:03|69529.69
01:57:04|69527.69
01:57:06|69527.69
01:57:06|69531.01
01:57:08|69528.41
01:57:08|69529.66
01:57:09|69529.66
01:57:10|69529.08
01:57:11|69528.85
01:57:13|69531.44
01:57:13|69539.59
01:57:14|69536.73
01:57:16|69536.76
01:57:17|69540.46
01:57:18|69540.81
01:57:19|69542.03
01:57:20|69547.6
01:57:21|69546.68
01:57:23|69542.96
01:57:23|69541.82
01:57:24|69543.58
01:57:26|69542.78
01:57:26|69543.08
01:57:27|69543.08
01:57:28|69541.61
01:57:30|69541.61
01:57:31|69539.96
01:57:31|69539.04
01:57:33|69538.44
01:57:34|69535.04
01:57:36|69541.39
01:57:36|69543.46
01:57:38|69543.38
01:57:39|69541.48
01:57:40|69542.
01:57:42|69543.13
01:57:44|69542.75
01:57:45|69546.
01:57:46|69546.19
01:57:47|69544.77
01:57:48|69555.14
01:57:50|69548.9
01:57:51|69551.18
01:57:51|69548.64
01:57:52|69553.43
01:57:54|69549.77
01:57:55|69549.77
01:57:56|69550.13
01:57:56|69550.13
01:57:58|69552.22
01:57:59|69555.15
01:58:01|69555.15
01:58:01|69551.79
01:58:03|69549.72
01:58:04|69548.67
01:58:05|69550.99
01:58:06|69548.33
01:58:07|69548.55
01:58:08|69548.55
01:58:09|69550.29
01:58:11|69550.29
01:58:11|69548.98
01:58:12|69550.62
01:58:13|69550.62
01:58:14|69548.26
01:58:15|69544.57
01:58:16|69545.58
01:58:17|69547.49
01:58:18|69547.49
01:58:19|69546.41
01:58:20|69547.4
01:58:22|69548.83
01:58:22|69546.25
01:58:24|69546.25
01:58:25|69545.42
01:58:26|69544.8
01:58:27|69546.08
01:58:28|69546.08
01:58:29|69546.08
01:58:31|69543.16
01:58:32|69544.35
01:58:33|69544.35
01:58:34|69540.42
01:58:35|69540.14
01:58:36|69539.64
01:58:37|69542.13
01:58:38|69540.28
01:58:39|69533.59
01:58:40|69533.96
01:58:42|69532.7
01:58:43|69536.09
01:58:45|69539.33
01:58:46|69546.11
01:58:48|69549.4
01:58:49|69541.93
01:58:50|69538.02
01:58:51|69533.15
01:58:52|69536.92
01:58:53|69536.92
01:58:54|69540.59
01:58:55|69538.13
01:58:57|69537.65
01:58:58|69537.65
01:58:59|69537.04
01:59:01|69536.8
01:59:01|69524.76
01:59:02|69525.43
01:59:04|69525.23
01:59:04|69527.68
01:59:06|69521.9
01:59:06|69526.94
01:59:07|69521.34
01:59:08|69520.51
01:59:09|69524.45
01:59:11|69522.56
01:59:12|69522.56
01:59:13|69524.26
01:59:14|69521.76
01:59:15|69523.8
01:59:15|69524.46
01:59:17|69528.41
01:59:18|69524.63
01:59:19|69525.27
01:59:20|69525.27
01:59:21|69530.25
01:59:23|69524.93
01:59:23|69526.91
01:59:24|69528.6
01:59:26|69527.2
01:59:27|69525.88
01:59:27|69526.53
01:59:29|69527.
01:59:29|69529.36
01:59:30|69527.95
01:59:31|69527.95
01:59:32|69527.23
01:59:33|69528.14
01:59:37|69528.14
01:59:37|69525.35
01:59:38|69516.99
01:59:39|69518.76
01:59:41|69517.87
01:59:42|69522.15
01:59:44|69520.42
01:59:46|69521.43
01:59:47|69519.82
01:59:48|69520.08
01:59:50|69522.76
01:59:51|69523.29
01:59:52|69523.29
01:59:53|69524.34
01:59:54|69522.25
01:59:55|69523.96
01:59:56|69529.31
01:59:57|69530.64
01:59:59|69530.51
02:00:00|69531.26
02:00:01|69526.07
02:00:02|69527.35
02:00:02|69529.88
02:00:03|69532.
02:00:05|69527.67
02:00:06|69530.58
02:00:06|69527.17
02:00:08|69532.51
02:00:09|69536.04
02:00:10|69529.6
02:00:11|69535.88
02:00:12|69538.99
02:00:13|69539.58
02:00:14|69542.97
02:00:15|69541.67
02:00:16|69535.93
02:00:17|69536.74
02:00:18|69533.35
02:00:19|69533.82
02:00:20|69534.48
02:00:21|69532.25
02:00:22|69531.38
02:00:23|69526.52
02:00:24|69525.58
02:00:25|69524.95
02:00:26|69521.13
02:00:28|69519.78
02:00:28|69517.88
02:00:29|69523.32
02:00:31|69523.87
02:00:31|69525.77
02:00:32|69528.02
02:00:33|69525.4
02:00:34|69524.07
02:00:36|69524.31
02:00:37|69524.21
02:00:38|69524.84
02:00:39|69525.46
02:00:41|69523.76
02:00:42|69521.65
02:00:42|69522.32
02:00:44|69521.28
02:00:44|69520.8
02:00:46|69522.19
02:00:47|69522.52
02:00:48|69519.01
02:00:50|69519.89
02:00:50|69520.07
02:00:52|69523.79
02:00:53|69522.24
02:00:54|69525.31
02:00:55|69518.59
02:00:56|69517.57
02:00:57|69517.57
02:00:58|69516.95
02:01:00|69516.69
02:01:00|69516.56
02:01:01|69515.05
02:01:03|69513.39
02:01:03|69516.66
02:01:04|69515.77
02:01:06|69515.79
02:01:06|69519.
02:01:08|69520.73
02:01:09|69516.97
02:01:10|69517.49
02:01:12|69518.48
02:01:13|69522.78
02:01:14|69519.09
02:01:15|69520.71
02:01:16|69520.07
02:01:17|69520.82
02:01:18|69532.13
02:01:19|69524.22
02:01:21|69525.6
02:01:22|69523.63
02:01:22|69523.91
02:01:24|69522.59
02:01:24|69524.75
02:01:26|69524.97
02:01:27|69525.05
02:01:29|69520.54
02:01:29|69520.64
02:01:30|69522.99
02:01:31|69522.99
02:01:33|69522.99
02:01:34|69521.21
02:01:35|69514.97
02:01:35|69517.63
02:01:37|69513.55
02:01:38|69514.79
02:01:39|69514.79
02:01:39|69514.79
02:01:40|69516.53
02:01:42|69516.6
02:01:42|69516.58
02:01:44|69513.97
02:01:46|69517.85
02:01:48|69516.12
02:01:49|69514.01
02:01:50|69515.79
02:01:51|69515.79
02:01:52|69515.79
02:01:53|69515.79
02:01:54|69515.79
02:01:56|69517.2
02:01:56|69515.8
02:01:57|69515.8
02:01:59|69514.98
02:02:01|69516.11
02:02:01|69515.71
02:02:03|69517.2
02:02:03|69518.53
02:02:04|69513.75
02:02:06|69518.
02:02:07|69514.95
02:02:07|69513.03
02:02:08|69511.99
02:02:10|69512.9
02:02:11|69514.44
02:02:11|69514.44
02:02:13|69514.44
02:02:14|69513.32
02:02:16|69513.32
02:02:17|69516.57
02:02:17|69516.59
02:02:19|69521.68
02:02:20|69522.03
02:02:21|69521.67
02:02:21|69518.
02:02:23|69510.72
02:02:24|69511.3
02:02:25|69511.31
02:02:25|69511.28
02:02:26|69505.82
02:02:28|69505.11
02:02:29|69505.45
02:02:30|69504.15
02:02:32|69506.73
02:02:32|69511.37
02:02:33|69505.87
02:02:35|69508.39
02:02:36|69509.49
02:02:37|69507.23
02:02:38|69501.2
02:02:40|69500.6
02:02:41|69497.48
02:02:42|69499.24
02:02:43|69498.97
02:02:44|69498.66
02:02:44|69499.24
02:02:46|69499.31
02:02:47|69497.26
02:02:48|69497.84
02:02:49|69497.06
02:02:49|69497.26
02:02:51|69497.98
02:02:52|69497.98
02:02:53|69497.54
02:02:54|69497.64
02:02:55|69497.51
02:02:56|69499.43
02:02:57|69498.21
02:02:58|69497.58
02:02:59|69502.19
02:03:01|69508.59
02:03:01|69505.95
02:03:02|69504.64
02:03:03|69505.78
02:03:05|69498.47
02:03:05|69498.
02:03:07|69500.06
02:03:08|69500.8
02:03:09|69499.52
02:03:10|69500.59
02:03:11|69511.79
02:03:12|69510.04
02:03:14|69507.07
02:03:14|69508.93
02:03:16|69514.53
02:03:16|69518.31
02:03:18|69517.41
02:03:19|69517.89
02:03:20|69522.23
02:03:20|69519.11
02:03:22|69515.23
02:03:24|69515.27
02:03:24|69511.03
02:03:25|69506.8
02:03:26|69508.42
02:03:28|69509.27
02:03:28|69509.23
02:03:30|69509.45
02:03:30|69508.63
02:03:32|69516.4
02:03:32|69515.89
02:03:33|69514.26
02:03:35|69514.32
02:03:36|69516.83
02:03:37|69515.48
02:03:39|69516.77
02:03:39|69514.08
02:03:41|69516.55
02:03:42|69518.44
02:03:43|69526.23
02:03:44|69528.09
02:03:45|69527.35
02:03:47|69532.63
02:03:47|69532.13
02:03:49|69527.93
02:03:50|69528.59
02:03:51|69527.63
02:03:52|69530.23
02:03:53|69533.05
02:03:54|69531.6
02:03:56|69532.52
02:03:57|69534.12
02:03:58|69535.2
02:03:58|69534.8
02:04:00|69536.69
02:04:01|69535.11
02:04:02|69538.14
02:04:03|69539.52
02:04:05|69541.64
02:04:06|69544.06
02:04:07|69545.6
02:04:08|69546.27
02:04:08|69555.32
02:04:10|69557.88
02:04:11|69566.89
02:04:12|69570.19
02:04:12|69577.4
02:04:14|69580.84
02:04:15|69584.44
02:04:16|69593.76
02:04:17|69594.3
02:04:18|69591.61
02:04:19|69592.2
02:04:19|69578.32
02:04:21|69592.
02:04:22|69594.16
02:04:23|69592.45
02:04:24|69602.62
02:04:25|69601.7
02:04:26|69602.04
02:04:27|69598.05
02:04:28|69595.63
02:04:29|69595.25
02:04:30|69593.34
02:04:31|69589.68
02:04:32|69583.16
02:04:34|69590.52
02:04:34|69585.04
02:04:35|69582.
02:04:36|69582.53
02:04:37|69584.01
02:04:39|69582.03
02:04:39|69581.02
02:04:40|69589.82
02:04:41|69585.02
02:04:43|69582.43
02:04:43|69586.22
02:04:44|69583.09
02:04:45|69587.58
02:04:46|69589.
02:04:47|69596.19
02:04:49|69592.42
02:04:51|69588.78
02:04:51|69587.89
02:04:52|69588.28
02:04:54|69586.71
02:04:55|69585.89
02:04:56|69581.72
02:04:57|69583.63
02:04:58|69585.05
02:04:59|69581.41
02:05:00|69577.92
02:05:01|69579.6
02:05:02|69573.57
02:05:03|69572.89
02:05:05|69578.24
02:05:06|69592.71
02:05:07|69594.86
02:05:07|69590.97
02:05:08|69589.16
02:05:10|69585.33
02:05:11|69574.25
02:05:11|69578.22
02:05:13|69577.56
02:05:13|69581.2
02:05:15|69577.57
02:05:16|69572.78
02:05:17|69571.53
02:05:18|69570.33
02:05:19|69569.3
02:05:20|69568.68
02:05:22|69573.59
02:05:22|69574.95
02:05:24|69570.62
02:05:25|69575.44
02:05:26|69579.14
02:05:26|69584.3
02:05:28|69582.79
02:05:29|69577.38
02:05:30|69577.69
02:05:31|69577.58
02:05:33|69579.07
02:05:34|69577.9
02:05:35|69574.96
02:05:37|69575.81
02:05:38|69574.97
02:05:39|69571.63
02:05:39|69576.81
02:05:40|69576.54
02:05:42|69534.92
02:05:43|69540.32
02:05:43|69554.03
02:05:45|69544.96
02:05:46|69542.63
02:05:47|69560.21
02:05:48|69566.04
02:05:50|69563.36
02:05:52|69560.13
02:05:53|69559.92
02:05:55|69552.74
02:05:56|69554.64
02:05:57|69555.52
02:05:58|69554.21
02:06:00|69549.66
02:06:00|69544.01
02:06:02|69539.84
02:06:03|69547.67
02:06:04|69542.92
02:06:06|69543.27
02:06:06|69546.75
02:06:08|69550.32
02:06:09|69558.01
02:06:10|69558.67
02:06:11|69567.
02:06:12|69562.01
02:06:13|69559.27
02:06:14|69558.41
02:06:15|69560.13
02:06:16|69561.64
02:06:18|69560.64
02:06:19|69555.43
02:06:20|69554.86
02:06:20|69554.83
02:06:21|69549.04
02:06:23|69543.83
02:06:23|69544.77
02:06:25|69549.81
02:06:26|69549.17
02:06:27|69558.13
02:06:28|69555.13
02:06:29|69552.94
02:06:30|69556.79
02:06:31|69557.43
02:06:32|69565.72
02:06:33|69566.72
02:06:34|69556.76
02:06:35|69560.36
02:06:36|69558.94
02:06:37|69558.2
02:06:38|69550.72
02:06:40|69549.29
02:06:40|69548.51
02:06:41|69545.94
02:06:43|69549.02
02:06:44|69545.47
02:06:45|69546.65
02:06:46|69548.59
02:06:47|69549.23
02:06:48|69549.32
02:06:49|69548.64
02:06:51|69543.32
02:06:52|69545.07
02:06:53|69546.29
02:06:54|69544.93
02:06:55|69544.66
02:06:57|69544.78
02:06:58|69544.05
02:06:59|69545.06
02:07:00|69547.58
02:07:02|69552.85
02:07:02|69543.72
02:07:04|69536.52
02:07:05|69536.97
02:07:06|69536.13
02:07:07|69528.75
02:07:08|69532.2
02:07:09|69530.71
02:07:10|69529.46
02:07:11|69528.75
02:07:13|69527.26
02:07:14|69532.
02:07:14|69537.21
02:07:15|69534.11
02:07:17|69532.61
02:07:18|69532.51
02:07:19|69536.41
02:07:21|69535.09
02:07:21|69547.99
02:07:22|69543.1
02:07:23|69544.78
02:07:25|69545.83
02:07:25|69542.98
02:07:26|69544.51
02:07:27|69546.95
02:07:29|69547.23
02:07:30|69545.65
02:07:30|69544.4
02:07:32|69542.82
02:07:32|69559.98
02:07:34|69560.34
02:07:35|69567.01
02:07:36|69564.01
02:07:37|69562.48
02:07:38|69566.74
02:07:40|69562.74
02:07:40|69565.98
02:07:42|69563.79
02:07:43|69565.18
02:07:45|69566.58
02:07:46|69566.22
02:07:47|69563.9
02:07:47|69564.
02:07:49|69566.13
02:07:50|69568.08
02:07:51|69571.19
02:07:53|69571.35
02:07:53|69569.21
02:07:55|69569.63
02:07:56|69569.95
02:07:58|69567.1
02:07:59|69564.97
02:08:00|69567.
02:08:02|69567.
02:08:03|69570.7
02:08:04|69569.64
02:08:04|69576.05
02:08:06|69573.76
02:08:07|69573.76
02:08:08|69568.25
02:08:09|69566.93
02:08:10|69566.18
02:08:11|69568.49
02:08:12|69563.29
02:08:13|69565.2
02:08:14|69566.21
02:08:15|69564.73
02:08:16|69568.4
02:08:17|69570.24
02:08:19|69571.5
02:08:20|69571.4
02:08:20|69570.91
02:08:22|69568.33
02:08:23|69561.15
02:08:23|69566.09
02:08:25|69565.75
02:08:26|69562.15
02:08:26|69562.7
02:08:27|69560.43
02:08:28|69559.98
02:08:30|69562.21
02:08:30|69561.84
02:08:31|69557.74
02:08:33|69561.07
02:08:33|69561.07
02:08:34|69561.07
02:08:35|69563.5
02:08:36|69562.71
02:08:38|69564.18
02:08:38|69564.31
02:08:39|69568.77
02:08:41|69569.54
02:08:41|69573.6
02:08:44|69569.97
02:08:44|69568.6
02:08:45|69565.1
02:08:46|69561.99
02:08:48|69560.41
02:08:48|69559.42
02:08:50|69558.71
02:08:51|69556.59
02:08:52|69556.49
02:08:53|69558.78
02:08:54|69557.77
02:08:55|69555.85
02:08:56|69555.03
02:08:57|69555.15
02:08:58|69556.75
02:08:59|69556.75
02:09:00|69555.12
02:09:01|69558.35
02:09:02|69558.35
02:09:03|69553.37
02:09:04|69555.59
02:09:06|69559.79
02:09:07|69560.62
02:09:07|69559.58
02:09:09|69558.68
02:09:10|69558.96
02:09:11|69560.91
02:09:12|69558.68
02:09:13|69558.96
02:09:14|69559.99
02:09:15|69559.91
02:09:15|69559.91
02:09:17|69563.82
02:09:17|69561.48
02:09:19|69560.71
02:09:20|69565.06
02:09:21|69561.73
02:09:22|69560.4
02:09:23|69560.41
02:09:25|69561.91
02:09:25|69559.81
02:09:26|69557.65
02:09:27|69558.16
02:09:29|69555.94
02:09:30|69554.83
02:09:30|69556.94
02:09:31|69558.2
02:09:32|69559.78
02:09:33|69559.78
02:09:34|69559.78
02:09:35|69554.94
02:09:37|69547.65
02:09:38|69546.09
02:09:38|69546.84
02:09:39|69545.71
02:09:42|69548.63
02:09:42|69546.
02:09:44|69548.84
02:09:45|69550.01
02:09:47|69552.15
02:09:48|69552.41
02:09:49|69554.89
02:09:50|69552.58
02:09:52|69554.11
02:09:52|69549.42
02:09:54|69550.89
02:09:55|69550.89
02:09:56|69549.68
02:09:57|69549.33
02:09:58|69549.2
02:09:59|69549.83
02:10:00|69552.
02:10:01|69548.36
02:10:02|69550.19
02:10:04|69560.
02:10:04|69559.74
02:10:05|69561.88
02:10:07|69567.
02:10:09|69564.68
02:10:10|69575.
02:10:11|69591.2
02:10:12|69596.58
02:10:13|69599.81
02:10:14|69600.82
02:10:15|69591.2
02:10:16|69585.44
02:10:17|69585.96
02:10:18|69584.75
02:10:19|69586.98
02:10:20|69580.
02:10:21|69583.01
02:10:22|69584.51
02:10:23|69584.51
02:10:25|69588.66
02:10:26|69591.55
02:10:26|69584.39
02:10:27|69583.94
02:10:28|69581.91
02:10:29|69577.16
02:10:30|69576.23
02:10:31|69573.68
02:10:32|69574.44
02:10:33|69568.98
02:10:35|69567.71
02:10:36|69568.71
02:10:36|69568.87
02:10:37|69568.43
02:10:39|69569.63
02:10:40|69569.19
02:10:41|69568.32
02:10:41|69572.32
02:10:43|69574.2
02:10:44|69570.67
02:10:44|69571.55
02:10:46|69567.51
02:10:47|69570.34
02:10:48|69570.48
02:10:49|69573.55
02:10:51|69573.9
02:10:52|69572.86
02:10:52|69574.2
02:10:54|69574.53
02:10:55|69581.71
02:10:57|69585.64
02:10:58|69584.65
02:10:58|69585.68
02:10:59|69585.8
02:11:01|69581.61
02:11:02|69581.98
02:11:03|69576.91
02:11:04|69574.93
02:11:05|69568.88
02:11:08|69568.83
02:11:08|69563.55
02:11:09|69561.48
02:11:10|69561.49
02:11:11|69556.83
02:11:12|69558.37
02:11:13|69555.69
02:11:14|69554.73
02:11:15|69549.55
02:11:16|69550.7
02:11:17|69552.01
02:11:18|69552.91
02:11:20|69557.78
02:11:20|69557.9
02:11:21|69562.23
02:11:23|69558.63
02:11:24|69560.11
02:11:25|69561.47
02:11:25|69561.12
02:11:26|69560.74
02:11:28|69562.21
02:11:29|69562.01
02:11:30|69556.67
02:11:31|69556.53
02:11:32|69558.47
02:11:33|69556.42
02:11:35|69559.23
02:11:36|69559.09
02:11:36|69556.46
02:11:38|69556.44
02:11:39|69558.65
02:11:40|69558.57
02:11:41|69557.54
02:11:42|69561.52
02:11:43|69562.68
02:11:44|69564.08
02:11:46|69563.26
02:11:47|69562.44
02:11:48|69564.77
02:11:49|69569.32
02:11:50|69567.25
02:11:52|69567.3
02:11:52|69565.32
02:11:54|69565.32
02:11:54|69565.71
02:11:56|69565.32
02:11:57|69569.86
02:11:58|69569.2
02:11:59|69570.64
02:11:59|69569.56
02:12:00|69570.47
02:12:02|69570.32
02:12:03|69569.42
02:12:05|69571.
02:12:05|69572.56
02:12:06|69568.
02:12:08|69568.
02:12:09|69576.
02:12:09|69575.6
02:12:11|69572.61
02:12:12|69572.72
02:12:13|69566.8
02:12:14|69561.55
02:12:15|69564.53
02:12:16|69563.64
02:12:17|69558.2
02:12:18|69553.99
02:12:19|69551.02
02:12:20|69550.47
02:12:21|69551.37
02:12:23|69551.37
02:12:23|69553.9
02:12:25|69555.34
02:12:25|69552.13
02:12:26|69553.28
02:12:27|69551.02
02:12:28|69551.31
02:12:29|69563.58
02:12:31|69560.94
02:12:32|69560.92
02:12:33|69564.68
02:12:34|69563.04
02:12:35|69562.19
02:12:36|69562.85
02:12:36|69562.29
02:12:37|69560.22
02:12:38|69560.83
02:12:40|69566.2
02:12:42|69580.62
02:12:43|69578.43
02:12:44|69575.47
02:12:45|69575.9
02:12:46|69575.45
02:12:47|69571.84
02:12:48|69572.01
02:12:49|69571.69
02:12:50|69569.55
02:12:51|69569.19
02:12:52|69567.03
02:12:53|69569.87
02:12:54|69569.28
02:12:56|69570.2
02:12:57|69571.33
02:12:58|69575.42
02:12:58|69572.98
02:13:00|69572.13
02:13:00|69572.52
02:13:02|69571.73
02:13:03|69575.68
02:13:04|69581.63
02:13:05|69581.21
02:13:06|69581.86
02:13:07|69586.17
02:13:08|69586.13
02:13:09|69584.7
02:13:10|69587.5
02:13:11|69593.7
02:13:12|69589.61
02:13:13|69591.2
02:13:14|69592.21
02:13:15|69600.
02:13:16|69597.52
02:13:17|69594.39
02:13:19|69588.01
02:13:20|69586.8
02:13:21|69585.47
02:13:21|69584.82
02:13:22|69583.34
02:13:24|69580.
02:13:25|69580.
02:13:26|69582.76
02:13:27|69583.15
02:13:28|69583.8
02:13:29|69581.51
02:13:30|69587.58
02:13:31|69585.95
02:13:32|69586.21
02:13:33|69586.05
02:13:34|69592.74
02:13:36|69592.75
02:13:36|69589.01
02:13:37|69589.01
02:13:39|69588.41
02:13:40|69586.11
02:13:40|69582.55
02:13:41|69583.41
02:13:42|69580.61
02:13:44|69583.68
02:13:45|69579.95
02:13:47|69580.41
02:13:48|69579.91
02:13:48|69581.37
02:13:50|69583.64
02:13:51|69584.4
02:13:52|69583.29
02:13:53|69582.88
02:13:54|69584.01
02:13:56|69583.87
02:13:57|69585.87
02:13:57|69583.59
02:13:58|69583.9
02:13:59|69580.74
02:14:01|69583.01
02:14:01|69582.08
02:14:02|69579.07
02:14:03|69580.06
02:14:05|69582.15
02:14:05|69582.79
02:14:07|69582.79
02:14:07|69580.48
02:14:09|69573.08
02:14:09|69573.2
02:14:11|69573.08
02:14:12|69579.84
02:14:13|69580.8
02:14:14|69580.92
02:14:15|69579.69
02:14:16|69581.03
02:14:17|69580.68
02:14:18|69580.3
02:14:19|69580.01
02:14:20|69578.95
02:14:21|69579.07
02:14:22|69580.09
02:14:23|69579.51
02:14:24|69578.72
02:14:25|69579.89
02:14:26|69580.94
02:14:28|69582.19
02:14:28|69581.25
02:14:29|69583.51
02:14:31|69580.86
02:14:32|69584.81
02:14:33|69587.17
02:14:34|69583.81
02:14:34|69581.57
02:14:35|69576.87
02:14:37|69577.67
02:14:38|69572.11
02:14:38|69568.08
02:14:39|69569.91
02:14:41|69572.
02:14:41|69567.17
02:14:44|69570.23
02:14:44|69571.52
02:14:46|69571.39
02:14:48|69575.36
02:14:48|69575.74
02:14:50|69576.85
02:14:50|69577.99
02:14:51|69576.64
02:14:52|69575.12
02:14:54|69573.65
02:14:55|69571.46
02:14:56|69572.52
02:14:57|69572.52
02:14:58|69571.04
02:14:59|69574.02
02:15:00|69573.22
02:15:02|69564.64
02:15:02|69564.69
02:15:04|69566.49
02:15:04|69565.35
02:15:05|69566.56
02:15:06|69567.79
02:15:08|69566.58
02:15:09|69570.03
02:15:10|69569.
02:15:11|69569.36
02:15:12|69573.84
02:15:12|69572.85
02:15:14|69574.97
02:15:15|69576.82
02:15:15|69572.46
02:15:16|69574.01
02:15:17|69578.57
02:15:20|69574.46
02:15:20|69575.89
02:15:21|69579.09
02:15:22|69578.13
02:15:23|69574.65
02:15:24|69576.23
02:15:26|69576.49
02:15:26|69575.89
02:15:27|69578.84
02:15:28|69577.1
02:15:29|69577.46
02:15:30|69570.93
02:15:31|69568.3
02:15:32|69573.41
02:15:33|69571.63
02:15:34|69572.04
02:15:35|69575.61
02:15:37|69578.2
02:15:38|69574.21
02:15:38|69575.62
02:15:39|69571.
02:15:40|69573.05
02:15:41|69573.05
02:15:42|69571.58
02:15:43|69566.3
02:15:44|69568.55
02:15:45|69568.84
02:15:46|69569.38
02:15:48|69570.21
02:15:50|69570.21
02:15:51|69567.89
02:15:52|69568.85
02:15:52|69569.26
02:15:54|69563.45
02:15:56|69566.67
02:15:57|69566.37
02:15:57|69566.67
02:16:00|69568.
02:16:00|69568.66
02:16:02|69570.13
02:16:04|69572.25
02:16:05|69573.4
02:16:07|69571.81
02:16:08|69573.4
02:16:09|69572.53
02:16:10|69572.65
02:16:11|69571.28
02:16:12|69572.53
02:16:14|69591.71
02:16:15|69588.27
02:16:16|69584.71
02:16:17|69579.2
02:16:19|69579.15
02:16:19|69580.83
02:16:21|69581.2
02:16:21|69582.21
02:16:22|69583.62
02:16:24|69582.21
02:16:25|69583.41
02:16:25|69585.74
02:16:26|69583.97
02:16:28|69584.76
02:16:29|69590.38
02:16:30|69585.34
02:16:32|69585.97
02:16:32|69584.58
02:16:34|69587.
02:16:34|69583.82
02:16:35|69592.47
02:16:36|69589.13
02:16:37|69589.01
02:16:38|69587.99
02:16:39|69588.
02:16:40|69588.32
02:16:41|69595.8
02:16:43|69592.8
02:16:45|69590.3
02:16:46|69590.37
02:16:47|69592.2
02:16:48|69590.3
02:16:50|69591.86
02:16:50|69584.01
02:16:52|69588.01
02:16:53|69588.28
02:16:55|69586.49
02:16:56|69590.88
02:16:58|69590.18
02:16:58|69592.25
02:17:00|69593.99
02:17:00|69592.65
02:17:02|69591.43
02:17:02|69596.6
02:17:05|69592.66
02:17:06|69586.54
02:17:06|69586.16
02:17:07|69586.74
02:17:08|69585.51
02:17:09|69585.91
02:17:10|69586.77
02:17:12|69589.01
02:17:13|69587.56
02:17:13|69580.61
02:17:15|69583.04
02:17:16|69577.61
02:17:17|69593.09
02:17:18|69590.79
02:17:19|69584.01
02:17:20|69586.86
02:17:21|69583.16
02:17:22|69577.99
02:17:23|69573.76
02:17:25|69575.18
02:17:25|69571.12
02:17:27|69562.
02:17:28|69568.6
02:17:28|69570.31
02:17:29|69569.02
02:17:31|69567.65
02:17:32|69569.04
02:17:33|69569.39
02:17:35|69569.66
02:17:35|69579.01
02:17:36|69581.27
02:17:37|69581.07
02:17:38|69580.27
02:17:39|69580.41
02:17:40|69584.21
02:17:41|69581.41
02:17:43|69582.79
02:17:44|69578.56
02:17:45|69579.34
02:17:46|69579.78
02:17:47|69579.53
02:17:49|69578.78
02:17:51|69578.78
02:17:51|69580.24
02:17:52|69580.13
02:17:54|69580.13
02:17:55|69579.94
02:17:56|69582.41
02:17:57|69580.21
02:17:58|69574.21
02:17:59|69575.09
02:18:00|69575.09
02:18:02|69575.23
02:18:02|69578.26
02:18:03|69578.62
02:18:04|69578.62
02:18:05|69577.38
02:18:07|69576.41
02:18:08|69577.68
02:18:09|69579.37
02:18:09|69579.37
02:18:11|69578.57
02:18:12|69580.04
02:18:12|69581.53
02:18:14|69581.57
02:18:15|69580.63
02:18:16|69582.
02:18:17|69577.32
02:18:18|69573.63
02:18:20|69573.42
02:18:20|69574.36
02:18:21|69581.19
02:18:22|69580.27
02:18:23|69582.2
02:18:24|69580.73
02:18:25|69578.89
02:18:27|69577.41
02:18:29|69577.09
02:18:29|69579.25
02:18:31|69580.96
02:18:31|69582.32
02:18:32|69577.73
02:18:34|69576.13
02:18:34|69576.38
02:18:36|69576.12
02:18:36|69577.69
02:18:38|69578.5
02:18:38|69578.5
02:18:40|69577.54
02:18:41|69576.67
02:18:42|69576.67
02:18:43|69576.67
02:18:45|69574.19
02:18:45|69575.16
02:18:47|69572.18
02:18:48|69572.03
02:18:48|69572.84
02:18:50|69572.84
02:18:51|69572.84
02:18:53|69562.62
02:18:54|69563.98
02:18:55|69565.19
02:18:56|69567.08
02:18:57|69568.05
02:18:58|69566.38
02:18:59|69565.27
02:19:00|69567.78
02:19:02|69565.65
02:19:02|69566.22
02:19:03|69571.84
02:19:04|69567.38
02:19:05|69566.81
02:19:07|69568.76
02:19:07|69564.02
02:19:09|69568.12
02:19:09|69565.99
02:19:10|69565.75
02:19:11|69565.75
02:19:12|69565.75
02:19:14|69566.85
02:19:15|69566.94
02:19:16|69568.97
02:19:17|69567.19
02:19:18|69567.19
02:19:19|69569.5
02:19:20|69569.5
02:19:21|69571.76
02:19:22|69570.7
02:19:23|69570.73
02:19:24|69571.1
02:19:25|69571.81
02:19:26|69571.89
02:19:27|69571.74
02:19:29|69571.67
02:19:29|69571.8
02:19:31|69576.82
02:19:31|69577.17
02:19:33|69575.06
02:19:34|69576.79
02:19:34|69576.79
02:19:35|69574.47
02:19:36|69573.94
02:19:38|69573.94
02:19:38|69574.37
02:19:39|69574.48
02:19:42|69574.85
02:19:43|69568.91
02:19:43|69571.12
02:19:45|69571.74
02:19:45|69572.17
02:19:47|69572.
02:19:49|69572.72
02:19:51|69566.97
02:19:51|69571.42
02:19:52|69577.91
02:19:54|69576.2
02:19:56|69576.45
02:19:57|69575.74
02:19:57|69576.16
02:19:59|69576.38
02:20:01|69573.01
02:20:01|69575.29
02:20:03|69575.01
02:20:04|69575.48
02:20:05|69570.02
02:20:07|69570.39
02:20:08|69577.99
02:20:09|69596.52
02:20:10|69598.82
02:20:11|69598.14
02:20:12|69598.5
02:20:13|69595.59
02:20:14|69594.78
02:20:15|69595.54
02:20:16|69599.
02:20:17|69599.69
02:20:19|69596.08
02:20:20|69597.26
02:20:21|69597.24
02:20:22|69607.34
02:20:22|69605.45
02:20:23|69603.81
02:20:25|69606.48
02:20:26|69602.54
02:20:27|69597.2
02:20:28|69596.06
02:20:30|69595.69
02:20:30|69579.78
02:20:31|69573.87
02:20:32|69573.41
02:20:34|69575.89
02:20:34|69572.9
02:20:35|69571.41
02:20:37|69568.19
02:20:37|69567.52
02:20:39|69567.34
02:20:39|69568.92
02:20:40|69566.57
02:20:41|69566.81
02:20:42|69566.69
02:20:43|69569.2
02:20:44|69569.4
02:20:45|69568.76
02:20:46|69568.31
02:20:49|69570.56
02:20:49|69570.41
02:20:50|69572.75
02:20:51|69570.48
02:20:52|69570.21
02:20:53|69565.64
02:20:54|69568.26
02:20:55|69567.86
02:20:56|69566.89
02:20:57|69566.86
02:20:58|69568.47
02:21:00|69568.52
02:21:01|69567.81
02:21:02|69566.33
02:21:04|69567.99
02:21:04|69567.86
02:21:05|69567.86
02:21:07|69567.91
02:21:07|69565.78
02:21:08|69568.7
02:21:09|69565.47
02:21:11|69563.82
02:21:12|69564.24
02:21:14|69564.59
02:21:14|69562.99
02:21:15|69567.99
02:21:16|69564.65
02:21:17|69567.04
02:21:18|69571.21
02:21:20|69571.38
02:21:20|69571.9
02:21:21|69566.38
02:21:22|69563.8
02:21:24|69561.9
02:21:25|69563.44
02:21:26|69564.31
02:21:26|69559.25
02:21:27|69559.78
02:21:29|69564.69
02:21:30|69567.53
02:21:31|69569.61
02:21:32|69563.39
02:21:33|69562.4
02:21:34|69563.83
02:21:35|69562.96
02:21:36|69562.94
02:21:37|69564.57
02:21:38|69562.21
02:21:39|69560.64
02:21:40|69561.84
02:21:41|69561.66
02:21:42|69559.81
02:21:44|69560.77
02:21:44|69563.1
02:21:45|69563.21
02:21:47|69563.65
02:21:47|69566.96
02:21:48|69564.14
02:21:50|69563.66
02:21:51|69563.18
02:21:51|69565.1
02:21:53|69564.1
02:21:54|69566.43
02:21:55|69571.58
02:21:56|69568.37
02:21:57|69563.01
02:21:59|69560.74
02:22:00|69563.83
02:22:00|69563.83
02:22:03|69560.65
02:22:04|69562.95
02:22:05|69563.12
02:22:06|69563.86
02:22:07|69563.55
02:22:07|69565.5
02:22:08|69566.16
02:22:10|69573.5
02:22:11|69570.09
02:22:12|69572.7
02:22:13|69574.25
02:22:14|69572.37
02:22:15|69573.81
02:22:16|69585.62
02:22:17|69592.61
02:22:18|69589.68
02:22:19|69591.34
02:22:21|69588.35
02:22:22|69587.83
02:22:22|69590.56
02:22:23|69592.4
02:22:25|69583.28
02:22:25|69579.69
02:22:26|69581.16
02:22:28|69577.99
02:22:29|69573.29
02:22:30|69572.25
02:22:31|69563.29
02:22:32|69562.78
02:22:32|69562.86
02:22:35|69560.57
02:22:36|69556.24
02:22:36|69559.14
02:22:38|69562.33
02:22:38|69565.19
02:22:40|69564.04
02:22:42|69570.73
02:22:42|69570.07
02:22:44|69572.72
02:22:45|69567.41
02:22:45|69569.41
02:22:48|69570.13
02:22:49|69569.84
02:22:50|69569.54
02:22:50|69568.84
02:22:52|69569.08
02:22:53|69565.33
02:22:54|69565.48
02:22:54|69563.53
02:22:56|69563.73
02:22:57|69563.52
02:22:58|69563.26
02:22:59|69563.26
02:23:00|69563.68
02:23:01|69563.17
02:23:02|69563.05
02:23:03|69559.45
02:23:04|69559.49
02:23:05|69560.72
02:23:06|69561.44
02:23:07|69562.43
02:23:08|69558.51
02:23:09|69561.58
02:23:10|69561.58
02:23:11|69559.69
02:23:13|69559.7
02:23:13|69560.62
02:23:14|69561.38
02:23:15|69560.87
02:23:17|69561.47
02:23:18|69564.75
02:23:19|69566.3
02:23:20|69567.67
02:23:20|69566.28
02:23:21|69561.15
02:23:22|69556.69
02:23:24|69559.07
02:23:24|69559.56
02:23:25|69560.39
02:23:26|69562.42
02:23:27|69562.42
02:23:28|69560.19
02:23:30|69559.53
02:23:31|69559.53
02:23:32|69558.67
02:23:32|69558.68
02:23:33|69560.24
02:23:35|69556.36
02:23:36|69557.9
02:23:37|69557.68
02:23:38|69558.09
02:23:39|69557.04
02:23:40|69557.55
02:23:41|69559.37
02:23:42|69557.46
02:23:43|69557.48
02:23:44|69557.33
02:23:45|69562.46
02:23:47|69563.54
02:23:49|69566.92
02:23:49|69564.73
02:23:51|69567.04
02:23:52|69567.04
02:23:53|69566.94
02:23:54|69566.58
02:23:55|69567.07
02:23:56|69567.25
02:23:58|69568.88
02:23:59|69566.46
02:24:00|69566.46
02:24:02|69567.59
02:24:03|69567.5
02:24:04|69567.04
02:24:05|69566.33
02:24:06|69572.3
02:24:07|69572.65
02:24:09|69573.74
02:24:09|69571.92
02:24:10|69576.64
02:24:11|69581.59
02:24:13|69578.42
02:24:14|69583.
02:24:15|69580.42
02:24:15|69580.34
02:24:17|69583.6
02:24:18|69582.51
02:24:19|69581.22
02:24:20|69583.02
02:24:21|69582.63
02:24:22|69578.21
02:24:23|69579.52
02:24:24|69577.27
02:24:25|69579.46
02:24:26|69578.85
02:24:27|69578.86
02:24:28|69577.8
02:24:30|69580.02
02:24:31|69580.02
02:24:31|69579.22
02:24:33|69578.68
02:24:34|69578.68
02:24:35|69577.38
02:24:36|69574.08
02:24:38|69573.66
02:24:38|69571.9
02:24:39|69576.88
02:24:40|69576.88
02:24:41|69574.34
02:24:42|69573.09
02:24:44|69575.28
02:24:45|69574.77
02:24:46|69574.77
02:24:47|69576.95
02:24:49|69570.17
02:24:49|69571.53
02:24:50|69569.8
02:24:52|69567.14
02:24:52|69567.63
02:24:53|69568.02
02:24:55|69566.97
02:24:56|69566.97
02:24:57|69567.75
02:24:58|69565.66
02:24:59|69564.74
02:25:00|69567.29
02:25:01|69567.85
02:25:02|69568.38
02:25:03|69569.42
02:25:04|69569.41
02:25:05|69572.97
02:25:06|69572.45
02:25:08|69572.01
02:25:08|69565.39
02:25:10|69564.67
02:25:11|69561.39
02:25:12|69561.38
02:25:13|69560.89
02:25:14|69560.64
02:25:14|69558.28
02:25:15|69559.03
02:25:16|69558.26
02:25:18|69560.56
02:25:19|69560.56
02:25:19|69562.42
02:25:21|69560.62
02:25:21|69559.52
02:25:22|69560.41
02:25:23|69559.03
02:25:25|69559.59
02:25:26|69559.52
02:25:27|69561.45
02:25:28|69561.45
02:25:29|69560.36
02:25:30|69562.66
02:25:31|69562.66
02:25:32|69562.66
02:25:33|69562.64
02:25:35|69561.44
02:25:35|69559.63
02:25:37|69561.28
02:25:38|69561.28
02:25:38|69562.22
02:25:39|69563.
02:25:40|69563.38
02:25:41|69563.26
02:25:43|69561.6
02:25:44|69560.99
02:25:45|69562.07
02:25:46|69561.72
02:25:47|69561.48
02:25:49|69557.61
02:25:49|69559.29
02:25:51|69558.2
02:25:52|69558.2
02:25:52|69561.39
02:25:54|69561.35
02:25:54|69561.7
02:25:56|69562.37
02:25:58|69561.37
02:25:58|69563.63
02:26:00|69559.15
02:26:00|69561.11
02:26:02|69563.46
02:26:03|69568.47
02:26:04|69567.18
02:26:06|69566.68
02:26:07|69569.2
02:26:07|69567.76
02:26:09|69571.38
02:26:09|69568.02
02:26:11|69569.47
02:26:12|69570.54
02:26:14|69570.7
02:26:15|69570.56
02:26:16|69570.44
02:26:17|69568.63
02:26:17|69567.87
02:26:19|69565.41
02:26:20|69565.55
02:26:21|69566.69
02:26:21|69566.56
02:26:22|69570.39
02:26:24|69568.87
02:26:25|69569.9
02:26:26|69569.9
02:26:27|69570.27
02:26:28|69570.37
02:26:30|69565.89
02:26:30|69564.99
02:26:31|69565.13
02:26:32|69567.
02:26:33|69565.06
02:26:34|69563.01
02:26:35|69563.01
02:26:37|69561.93
02:26:38|69565.21
02:26:39|69563.77
02:26:40|69560.01
02:26:41|69559.63
02:26:42|69561.81
02:26:43|69563.13
02:26:44|69563.13
02:26:45|69563.13
02:26:46|69561.87
02:26:48|69561.62
02:26:48|69560.42
02:26:49|69562.3
02:26:51|69563.18
02:26:52|69563.18
02:26:53|69562.01
02:26:54|69561.33
02:26:56|69559.26
02:26:57|69559.34
02:26:58|69560.07
02:26:59|69562.01
02:27:00|69563.42
02:27:01|69549.38
02:27:02|69551.94
02:27:04|69550.66
02:27:04|69548.49
02:27:06|69544.55
02:27:07|69545.16
02:27:08|69545.16
02:27:08|69544.17
02:27:10|69544.84
02:27:11|69532.78
02:27:12|69536.09
02:27:13|69532.52
02:27:14|69532.77
02:27:15|69532.55
02:27:17|69532.44
02:27:17|69532.83
02:27:18|69530.97
02:27:19|69530.86
02:27:20|69531.7
02:27:22|69532.47
02:27:22|69532.59
02:27:23|69532.74
02:27:25|69532.92
02:27:25|69532.6
02:27:26|69532.05
02:27:28|69533.2
02:27:29|69531.81
02:27:29|69533.7
02:27:30|69532.83
02:27:32|69533.68
02:27:33|69528.76
02:27:33|69529.39
02:27:34|69530.79
02:27:36|69528.75
02:27:37|69528.01
02:27:38|69528.01
02:27:39|69528.01
02:27:40|69527.27
02:27:41|69526.06
02:27:42|69527.38
02:27:43|69527.38
02:27:44|69525.1
02:27:45|69525.68
02:27:46|69525.8
02:27:48|69525.4
02:27:49|69524.27
02:27:49|69524.85
02:27:51|69524.85
02:27:51|69523.97
02:27:53|69523.44
02:27:55|69522.16
02:27:56|69521.32
02:27:57|69512.77
02:27:58|69513.68
02:28:00|69514.09
02:28:00|69521.
02:28:02|69515.6
02:28:04|69520.79
02:28:05|69522.6
02:28:05|69524.56
02:28:07|69522.15
02:28:08|69522.78
02:28:08|69521.53
02:28:10|69518.28
02:28:11|69518.88
02:28:12|69516.71
02:28:14|69516.14
02:28:14|69517.9
02:28:15|69503.22
02:28:16|69503.47
02:28:18|69505.12
02:28:19|69505.24
02:28:20|69505.
02:28:22|69502.41
02:28:22|69503.2
02:28:23|69507.29
02:28:24|69507.17
02:28:26|69508.22
02:28:27|69510.93
02:28:28|69508.06
02:28:29|69506.78
02:28:31|69505.05
02:28:32|69502.54
02:28:33|69500.64
02:28:34|69502.77
02:28:35|69502.77
02:28:35|69502.88
02:28:36|69501.79
02:28:38|69501.79
02:28:39|69501.79
02:28:39|69503.25
02:28:41|69500.22
02:28:42|69500.32
02:28:43|69502.14
02:28:44|69500.46
02:28:45|69498.02
02:28:46|69497.95
02:28:48|69500.56
02:28:49|69500.57
02:28:51|69498.92
02:28:53|69490.34
02:28:53|69491.29
02:28:55|69487.36
02:28:55|69488.84
02:28:57|69486.41
02:28:58|69486.21
02:28:59|69485.78
02:29:01|69487.11
02:29:01|69489.71
02:29:03|69486.08
02:29:04|69485.1
02:29:05|69488.62
02:29:06|69489.28
02:29:07|69489.24
02:29:08|69490.22
02:29:09|69492.53
02:29:10|69493.27
02:29:12|69497.07
02:29:13|69497.03
02:29:14|69496.02
02:29:14|69498.81
02:29:15|69499.32
02:29:17|69500.83
02:29:18|69496.99
02:29:19|69495.
02:29:21|69499.9
02:29:21|69500.16
02:29:22|69500.63
02:29:23|69500.52
02:29:25|69502.4
02:29:26|69505.29
02:29:27|69501.53
02:29:27|69504.47
02:29:28|69504.39
02:29:29|69502.53
02:29:30|69501.44
02:29:32|69501.89
02:29:33|69498.3
02:29:34|69498.54
02:29:35|69499.33
02:29:36|69499.02
02:29:38|69500.71
02:29:38|69505.97
02:29:40|69507.22
02:29:40|69506.85
02:29:41|69508.45
02:29:43|69507.6
02:29:43|69507.6
02:29:44|69507.16
02:29:45|69506.47
02:29:46|69504.89
02:29:47|69506.
02:29:48|69505.52
02:29:50|69499.67
02:29:50|69501.09
02:29:52|69499.79
02:29:53|69499.37
02:29:55|69500.02
02:29:55|69501.88
02:29:57|69502.08
02:29:58|69502.83
02:29:59|69504.46
02:30:00|69503.96
02:30:01|69500.03
02:30:02|69494.78
02:30:04|69498.16
02:30:05|69500.1
02:30:05|69506.4
02:30:06|69526.98
02:30:08|69528.01
02:30:08|69532.03
02:30:10|69527.23
02:30:10|69508.13
02:30:11|69515.59
02:30:12|69508.46
02:30:14|69507.56
02:30:15|69504.92
02:30:16|69502.85
02:30:18|69504.67
02:30:18|69502.73
02:30:19|69505.31
02:30:20|69506.54
02:30:21|69505.1
02:30:22|69506.28
02:30:23|69504.75
02:30:25|69503.66
02:30:26|69500.24
02:30:26|69503.73
02:30:27|69505.23
02:30:29|69505.23
02:30:29|69508.15
02:30:30|69503.45
02:30:31|69502.01
02:30:33|69497.37
02:30:34|69501.7
02:30:35|69501.93
02:30:36|69496.44
02:30:37|69499.68
02:30:38|69499.68
02:30:40|69503.69
02:30:40|69502.47
02:30:41|69503.02
02:30:42|69503.16
02:30:44|69503.75
02:30:44|69503.4
02:30:45|69502.43
02:30:47|69502.44
02:30:47|69499.98
02:30:48|69501.35
02:30:51|69502.43
02:30:52|69504.3
02:30:53|69501.06
02:30:54|69501.45
02:30:55|69501.86
02:30:57|69501.94
02:30:57|69501.6
02:30:59|69501.54
02:31:00|69501.48
02:31:01|69505.11
02:31:02|69496.73
02:31:03|69498.51
02:31:03|69497.27
02:31:05|69489.84
02:31:06|69490.48
02:31:07|69489.25
02:31:08|69490.64
02:31:09|69492.59
02:31:10|69491.43
02:31:11|69490.
02:31:12|69492.31
02:31:13|69493.01
02:31:15|69490.79
02:31:16|69487.01
02:31:18|69488.11
02:31:19|69489.12
02:31:20|69488.92
02:31:21|69489.39
02:31:22|69489.39
02:31:22|69482.6
02:31:23|69483.55
02:31:26|69483.31
02:31:27|69484.89
02:31:28|69484.42
02:31:30|69483.42
02:31:30|69485.08
02:31:32|69484.1
02:31:32|69484.98
02:31:33|69483.03
02:31:34|69483.81
02:31:36|69484.36
02:31:36|69485.19
02:31:38|69485.99
02:31:39|69485.
02:31:40|69484.02
02:31:41|69481.99
02:31:42|69482.96
02:31:44|69481.93
02:31:45|69479.48
02:31:45|69479.76
02:31:46|69477.75
02:31:47|69476.98
02:31:48|69477.2
02:31:50|69477.05
02:31:51|69477.19
02:31:52|69477.2
02:31:52|69479.82
02:31:54|69477.27
02:31:55|69477.88
02:31:56|69477.88
02:31:57|69475.3
02:31:58|69476.18
02:32:00|69473.65
02:32:01|69477.2
02:32:01|69477.41
02:32:03|69477.98
02:32:04|69475.54
02:32:05|69475.48
02:32:06|69477.08
02:32:07|69476.1
02:32:08|69476.11
02:32:09|69476.47
02:32:10|69472.74
02:32:11|69474.35
02:32:13|69471.26
02:32:13|69473.24
02:32:14|69473.28
02:32:15|69475.39
02:32:17|69475.23
02:32:17|69468.96
02:32:19|69467.
02:32:19|69466.66
02:32:20|69468.22
02:32:22|69460.61
02:32:23|69462.54
02:32:24|69462.12
02:32:25|69463.09
02:32:26|69464.18
02:32:27|69463.58
02:32:28|69462.07
02:32:29|69465.68
02:32:30|69462.82
02:32:31|69449.87
02:32:32|69454.07
02:32:33|69457.62
02:32:34|69459.09
02:32:36|69459.05
02:32:36|69460.26
02:32:37|69462.2
02:32:38|69459.84
02:32:39|69470.35
02:32:41|69464.06
02:32:42|69468.99
02:32:43|69471.42
02:32:44|69470.71
02:32:45|69467.05
02:32:46|69467.09
02:32:47|69466.27
02:32:49|69462.2
02:32:49|69461.63
02:32:51|69462.17
02:32:52|69469.41
02:32:53|69470.17
02:32:55|69468.65
02:32:56|69470.8
02:32:57|69470.28
02:32:58|69467.58
02:33:00|69467.24
02:33:00|69468.51
02:33:02|69461.19
02:33:02|69464.67
02:33:04|69471.5
02:33:06|69476.46
02:33:06|69478.13
02:33:08|69477.9
02:33:09|69479.31
02:33:10|69483.3
02:33:11|69481.46
02:33:12|69470.95
02:33:13|69471.26
02:33:15|69473.51
02:33:16|69475.57
02:33:16|69474.5
02:33:18|69472.62
02:33:18|69474.13
02:33:19|69465.29
02:33:21|69461.42
02:33:22|69461.42
02:33:23|69462.91
02:33:24|69463.53
02:33:25|69462.34
02:33:26|69460.15
02:33:27|69457.92
02:33:28|69458.89
02:33:30|69459.23
02:33:30|69458.25
02:33:31|69457.83
02:33:32|69458.09
02:33:34|69458.08
02:33:35|69458.3
02:33:35|69472.39
02:33:37|69471.39
02:33:38|69475.6
02:33:39|69474.54
02:33:39|69476.82
02:33:40|69476.15
02:33:41|69477.16
02:33:42|69479.68
02:33:44|69477.91
02:33:44|69478.
02:33:45|69476.22
02:33:46|69475.73
02:33:47|69476.5
02:33:49|69478.02
02:33:50|69487.82
02:33:51|69499.16
02:33:53|69499.
02:33:54|69499.51
02:33:55|69497.63
02:33:57|69496.3
02:33:58|69495.95
02:33:59|69495.65
02:34:00|69497.24
02:34:01|69493.41
02:34:02|69486.25
02:34:03|69487.41
02:34:04|69489.88
02:34:05|69487.97
02:34:06|69487.44
02:34:07|69496.66
02:34:09|69491.25
02:34:10|69492.31
02:34:11|69487.66
02:34:12|69481.57
02:34:13|69482.27
02:34:15|69480.49
02:34:16|69476.68
02:34:17|69475.47
02:34:17|69477.19
02:34:19|69473.01
02:34:19|69472.31
02:34:21|69473.12
02:34:22|69474.77
02:34:23|69474.77
02:34:24|69474.32
02:34:25|69472.6
02:34:26|69475.04
02:34:27|69476.53
02:34:29|69475.17
02:34:30|69481.68
02:34:31|69479.01
02:34:32|69481.44
02:34:33|69482.13
02:34:34|69481.26
02:34:35|69480.33
02:34:36|69479.33
02:34:37|69478.01
02:34:38|69475.13
02:34:40|69476.38
02:34:40|69475.07
02:34:41|69475.44
02:34:42|69474.85
02:34:43|69474.21
02:34:44|69475.91
02:34:45|69474.
02:34:46|69472.9
02:34:48|69473.61
02:34:49|69472.6
02:34:49|69473.48
02:34:51|69474.68
02:34:52|69473.48
02:34:54|69473.62
02:34:55|69473.73
02:34:56|69473.47
02:34:57|69474.24
02:34:59|69474.24
02:34:59|69474.67
02:35:01|69474.67
02:35:01|69474.87
02:35:03|69470.37
02:35:04|69473.38
02:35:05|69474.82
02:35:07|69486.83
02:35:07|69481.07
02:35:08|69482.14
02:35:09|69481.83
02:35:10|69484.43
02:35:12|69486.99
02:35:13|69484.46
02:35:14|69490.54
02:35:14|69497.43
02:35:15|69495.11
02:35:17|69503.41
02:35:18|69514.11
02:35:19|69517.3
02:35:20|69513.15
02:35:21|69512.08
02:35:22|69513.25
02:35:24|69515.95
02:35:24|69514.33
02:35:26|69519.99
02:35:26|69517.7
02:35:29|69516.97
02:35:29|69518.19
02:35:31|69528.17
02:35:32|69523.02
02:35:33|69525.45
02:35:34|69524.16
02:35:35|69524.78
02:35:36|69525.26
02:35:37|69522.01
02:35:38|69522.01
02:35:39|69529.13
02:35:40|69530.14
02:35:41|69530.14
02:35:42|69536.03
02:35:43|69540.7
02:35:44|69537.55
02:35:45|69535.23
02:35:46|69537.73
02:35:47|69531.27
02:35:48|69534.06
02:35:49|69534.4
02:35:50|69535.92
02:35:51|69535.97
02:35:52|69535.44
02:35:53|69539.14
02:35:54|69540.54
02:35:55|69543.42
02:35:56|69542.42
02:35:58|69547.57
02:35:58|69545.52
02:35:59|69545.4
02:36:00|69545.95
02:36:02|69554.99
02:36:03|69559.98
02:36:04|69547.34
02:36:05|69538.07
02:36:06|69542.49
02:36:07|69538.67
02:36:08|69539.15
02:36:09|69538.72
02:36:11|69547.12
02:36:12|69547.18
02:36:13|69543.46
02:36:14|69539.52
02:36:15|69539.75
02:36:16|69536.79
02:36:17|69535.49
02:36:18|69529.45
02:36:19|69522.72
02:36:20|69525.28
02:36:22|69526.88
02:36:22|69524.97
02:36:24|69522.92
02:36:24|69523.48
02:36:25|69524.26
02:36:26|69526.59
02:36:27|69526.63
02:36:29|69523.75
02:36:29|69523.99
02:36:30|69524.08
02:36:31|69522.74
02:36:32|69524.35
02:36:34|69531.32
02:36:35|69538.67
02:36:35|69544.03
02:36:36|69544.78
02:36:37|69536.49
02:36:39|69536.38
02:36:40|69536.54
02:36:41|69533.99
02:36:42|69534.74
02:36:44|69536.99
02:36:45|69535.04
02:36:46|69535.5
02:36:47|69535.48
02:36:48|69536.74
02:36:49|69536.61
02:36:50|69532.95
02:36:51|69534.65
02:36:52|69532.13
02:36:54|69532.4
02:36:56|69531.18
02:36:57|69528.15
02:36:59|69529.27
02:37:00|69527.48
02:37:01|69522.99
02:37:02|69524.01
02:37:03|69523.95
02:37:04|69517.91
02:37:05|69519.89
02:37:06|69521.25
02:37:07|69523.26
02:37:09|69522.25
02:37:10|69520.88
02:37:10|69520.88
02:37:11|69520.88
02:37:12|69521.22
02:37:13|69518.44
02:37:15|69518.1
02:37:16|69522.
02:37:17|69518.47
02:37:18|69510.65
02:37:18|69511.63
02:37:20|69512.51
02:37:21|69510.88
02:37:22|69510.54
02:37:24|69511.71
02:37:24|69511.71
02:37:25|69510.82
02:37:26|69510.75
02:37:27|69511.45
02:37:28|69506.5
02:37:29|69506.2
02:37:30|69504.02
02:37:31|69507.05
02:37:32|69509.97
02:37:33|69507.09
02:37:35|69505.81
02:37:36|69505.81
02:37:36|69507.11
02:37:37|69504.4
02:37:39|69509.85
02:37:40|69509.2
02:37:40|69510.01
02:37:42|69510.25
02:37:43|69510.35
02:37:44|69513.75
02:37:45|69513.24
02:37:46|69509.76
02:37:48|69509.76
02:37:49|69508.72
02:37:50|69508.92
02:37:52|69506.19
02:37:52|69506.79
02:37:54|69506.79
02:37:54|69504.13
02:37:55|69504.59
02:37:57|69506.46
02:37:58|69503.86
02:37:59|69504.73
02:38:00|69501.84
02:38:01|69504.72
02:38:02|69505.69
02:38:04|69506.98
02:38:05|69505.33
02:38:05|69502.81
02:38:06|69502.81
02:38:08|69507.23
02:38:09|69512.8
02:38:10|69512.44
02:38:10|69516.57
02:38:12|69516.
02:38:13|69514.77
02:38:14|69512.94
02:38:15|69516.2
02:38:16|69515.43
02:38:20|69515.42
02:38:22|69516.25
02:38:23|69520.06
02:38:23|69511.46
02:38:24|69522.23
02:38:26|69522.82
02:38:26|69523.69
02:38:28|69522.2
02:38:29|69522.2
02:38:30|69521.42
02:38:31|69523.28
02:38:32|69526.79
02:38:33|69522.8
02:38:34|69522.8
02:38:36|69522.89
02:38:37|69522.89
02:38:37|69524.19
02:38:38|69530.87
02:38:39|69531.21
02:38:40|69535.12
02:38:41|69530.76
02:38:42|69529.32
02:38:44|69530.66
02:38:44|69527.28
02:38:45|69527.24
02:38:46|69529.21
02:38:49|69532.22
02:38:49|69534.01
02:38:50|69533.2
02:38:52|69533.2
02:38:53|69533.19
02:38:54|69532.66
02:38:54|69533.39
02:38:55|69532.8
02:38:56|69534.18
02:38:58|69534.18
02:38:59|69530.55
02:39:00|69530.99
02:39:01|69531.
02:39:03|69531.59
02:39:03|69531.59
02:39:04|69527.63
02:39:05|69531.6
02:39:07|69531.9
02:39:08|69529.5
02:39:09|69529.4
02:39:09|69529.42
02:39:11|69532.71
02:39:11|69533.7
02:39:13|69536.29
02:39:13|69534.74
02:39:14|69534.77
02:39:16|69527.97
02:39:18|69529.34
02:39:19|69525.44
02:39:20|69527.79
02:39:21|69526.14
02:39:23|69526.54
02:39:23|69526.12
02:39:24|69521.78
02:39:25|69509.42
02:39:27|69512.59
02:39:28|69512.75
02:39:29|69512.62
02:39:29|69511.16
02:39:31|69510.74
02:39:31|69514.45
02:39:33|69514.33
02:39:34|69508.81
02:39:36|69510.61
02:39:36|69510.61
02:39:37|69510.18
02:39:38|69508.2
02:39:39|69509.97
02:39:40|69510.95
02:39:41|69511.
02:39:42|69514.06
02:39:43|69512.87
02:39:44|69513.41
02:39:45|69513.52
02:39:46|69513.52
02:39:48|69515.25
02:39:49|69510.21
02:39:51|69507.59
02:39:52|69507.16
02:39:53|69507.24
02:39:53|69507.78
02:39:54|69509.56
02:39:56|69509.84
02:39:56|69509.45
02:39:57|69509.45
02:39:59|69509.68
02:40:00|69508.43
02:40:02|69509.39
02:40:02|69511.78
02:40:04|69510.34
02:40:04|69508.83
02:40:05|69508.83
02:40:07|69511.72
02:40:07|69511.39
02:40:09|69512.69
02:40:10|69505.1
02:40:11|69500.
02:40:12|69501.6
02:40:13|69502.51
02:40:14|69501.6
02:40:15|69500.77
02:40:15|69499.62
02:40:17|69501.31
02:40:18|69501.65
02:40:19|69501.49
02:40:19|69502.56
02:40:21|69500.
02:40:21|69499.84
02:40:22|69500.53
02:40:24|69500.78
02:40:25|69499.52
02:40:25|69499.52
02:40:26|69500.11
02:40:28|69501.79
02:40:29|69501.72
02:40:29|69504.6
02:40:30|69507.9
02:40:32|69506.39
02:40:33|69499.55
02:40:34|69501.19
02:40:35|69500.81
02:40:36|69502.15
02:40:37|69500.85
02:40:38|69502.08
02:40:39|69504.31
02:40:40|69504.31
02:40:41|69501.85
02:40:42|69503.77
02:40:43|69503.65
02:40:44|69507.16
02:40:45|69506.6
02:40:46|69506.71
02:40:48|69505.88
02:40:49|69506.29
02:40:50|69508.56
02:40:51|69511.37
02:40:52|69510.03
02:40:54|69510.32
02:40:55|69509.58
02:40:56|69509.66
02:40:57|69510.02
02:40:58|69511.38
02:41:00|69511.12
02:41:00|69510.84
02:41:01|69501.72
02:41:03|69504.99
02:41:04|69501.2
02:41:05|69503.21
02:41:06|69505.51
02:41:07|69505.41
02:41:08|69507.37
02:41:09|69507.84
02:41:10|69504.97
02:41:11|69506.29
02:41:12|69506.29
02:41:14|69504.57
02:41:14|69504.74
02:41:15|69506.54
02:41:16|69506.02
02:41:18|69506.02
02:41:18|69503.78
02:41:19|69496.38
02:41:20|69495.27
02:41:22|69496.22
02:41:23|69496.22
02:41:24|69496.22
02:41:24|69499.76
02:41:25|69499.34
02:41:27|69501.4
02:41:27|69503.32
02:41:29|69503.1
02:41:29|69503.07
02:41:31|69504.25
02:41:32|69504.71
02:41:33|69504.55
02:41:34|69504.64
02:41:35|69504.64
02:41:36|69504.4
02:41:37|69505.25
02:41:38|69502.21
02:41:39|69502.76
02:41:40|69496.49
02:41:41|69494.96
02:41:42|69496.67
02:41:43|69494.62
02:41:44|69491.49
02:41:45|69491.75
02:41:46|69489.29
02:41:48|69491.51
02:41:50|69492.38
02:41:50|69491.92
02:41:52|69494.06
02:41:53|69493.32
02:41:54|69493.32
02:41:55|69494.87
02:41:56|69492.6
02:41:57|69494.91
02:41:59|69494.22
02:41:59|69494.2
02:42:01|69493.09
02:42:02|69491.85
02:42:03|69489.18
02:42:04|69490.07
02:42:05|69491.53
02:42:06|69488.96
02:42:07|69491.21
02:42:08|69493.91
02:42:09|69493.91
02:42:10|69492.64
02:42:12|69491.72
02:42:12|69489.04
02:42:14|69491.17
02:42:14|69490.75
02:42:15|69489.87
02:42:17|69489.99
02:42:18|69489.
02:42:19|69488.04
02:42:19|69488.53
02:42:21|69489.14
02:42:22|69489.14
02:42:23|69490.15
02:42:24|69488.81
02:42:25|69488.35
02:42:26|69489.82
02:42:27|69489.82
02:42:29|69490.9
02:42:29|69489.73
02:42:30|69493.59
02:42:31|69491.89
02:42:32|69491.55
02:42:33|69491.49
02:42:34|69490.88
02:42:36|69489.24
02:42:36|69490.57
02:42:38|69491.62
02:42:39|69491.62
02:42:39|69494.94
02:42:40|69495.5
02:42:41|69509.39
02:42:43|69509.08
02:42:43|69510.42
02:42:44|69511.05
02:42:46|69514.04
02:42:47|69512.77
02:42:48|69513.66
02:42:49|69512.96
02:42:50|69512.89
02:42:50|69512.89
02:42:51|69510.81
02:42:53|69509.45
02:42:54|69509.2
02:42:55|69508.59
02:42:56|69511.02
02:42:58|69509.69
02:42:59|69509.69
02:43:00|69509.64
02:43:01|69507.01
02:43:02|69504.57
02:43:03|69504.63
02:43:04|69503.01
02:43:05|69499.44
02:43:06|69499.89
02:43:07|69503.38
02:43:09|69503.32
02:43:09|69504.55
02:43:10|69504.85
02:43:11|69506.31
02:43:13|69506.31
02:43:14|69506.31
02:43:15|69507.
02:43:16|69506.32
02:43:16|69506.28
02:43:18|69505.65
02:43:19|69504.92
02:43:20|69504.6
02:43:20|69504.6
02:43:22|69504.4
02:43:22|69506.63
02:43:23|69507.21
02:43:24|69506.48
02:43:25|69505.87
02:43:27|69505.87
02:43:28|69501.23
02:43:29|69502.23
02:43:31|69503.09
02:43:32|69503.56
02:43:33|69505.46
02:43:34|69505.29
02:43:35|69505.01
02:43:36|69506.01
02:43:36|69505.36
02:43:38|69506.46
02:43:39|69505.49
02:43:39|69506.12
02:43:40|69504.3
02:43:42|69505.44
02:43:42|69503.46
02:43:44|69503.3
02:43:44|69503.37
02:43:46|69503.37
02:43:47|69502.84
02:43:47|69502.73
02:43:50|69501.04
02:43:51|69500.51
02:43:52|69499.5
02:43:53|69502.26
02:43:53|69502.36
02:43:55|69502.36
02:43:56|69501.67
02:43:57|69501.67
02:43:58|69504.74
02:43:59|69503.77
02:44:01|69503.77
02:44:02|69501.8
02:44:03|69504.57
02:44:04|69506.01
02:44:06|69503.14
02:44:07|69505.6
02:44:08|69504.96
02:44:08|69506.58
02:44:10|69506.32
02:44:11|69507.43
02:44:12|69504.63
02:44:13|69504.48
02:44:14|69503.55
02:44:15|69503.04
02:44:16|69502.79
02:44:17|69499.76
02:44:18|69497.86
02:44:18|69490.04
02:44:19|69489.86
02:44:20|69490.73
02:44:21|69491.78
02:44:23|69492.66
02:44:24|69491.79
02:44:25|69492.99
02:44:26|69490.82
02:44:27|69492.38
02:44:28|69492.38
02:44:30|69491.23
02:44:31|69495.49
02:44:32|69495.
02:44:32|69496.61
02:44:34|69496.6
02:44:34|69496.61
02:44:35|69494.27
02:44:37|69496.74
02:44:37|69499.19
02:44:39|69500.48
02:44:40|69500.38
02:44:41|69492.91
02:44:42|69494.21
02:44:43|69493.78
02:44:44|69490.77
02:44:45|69491.82
02:44:47|69491.8
02:44:48|69491.64
02:44:49|69491.76
02:44:51|69489.68
02:44:52|69489.87
02:44:53|69490.19
02:44:54|69490.19
02:44:54|69490.19
02:44:55|69491.
02:44:57|69490.88
02:44:57|69490.88
02:44:59|69491.97
02:45:00|69489.6
02:45:01|69487.
02:45:02|69489.28
02:45:03|69481.16
02:45:05|69482.43
02:45:07|69480.5
02:45:07|69481.45
02:45:08|69482.
02:45:09|69482.2
02:45:10|69484.01
02:45:12|69483.11
02:45:12|69483.11
02:45:13|69479.
02:45:14|69482.75
02:45:15|69492.4
02:45:18|69488.72
02:45:18|69485.33
02:45:19|69484.34
02:45:21|69482.75
02:45:22|69483.22
02:45:23|69484.34
02:45:23|69488.9
02:45:24|69489.98
02:45:26|69486.35
02:45:27|69487.01
02:45:29|69489.94
02:45:29|69490.83
02:45:30|69491.52
02:45:31|69491.35
02:45:32|69492.71
02:45:35|69493.06
02:45:35|69495.43
02:45:36|69495.45
02:45:38|69497.32
02:45:38|69502.2
02:45:40|69503.34
02:45:40|69511.29
02:45:42|69514.
02:45:43|69515.1
02:45:43|69514.
02:45:45|69510.91
02:45:46|69512.27
02:45:48|69513.58
02:45:49|69511.07
02:45:51|69508.47
02:45:52|69510.08
02:45:53|69510.96
02:45:53|69512.42
02:45:54|69513.95
02:45:56|69514.23
02:45:57|69514.98
02:45:58|69514.12
02:45:59|69513.67
02:46:00|69513.67
02:46:01|69513.92
02:46:03|69513.79
02:46:04|69507.69
02:46:05|69505.48
02:46:06|69511.36
02:46:07|69511.48
02:46:08|69511.86
02:46:10|69512.03
02:46:10|69512.54
02:46:11|69512.54
02:46:12|69513.37
02:46:13|69514.81
02:46:14|69516.77
02:46:15|69520.2
02:46:16|69516.65
02:46:18|69519.65
02:46:18|69518.29
02:46:19|69517.68
02:46:20|69517.68
02:46:21|69516.87
02:46:23|69517.27
02:46:23|69517.87
02:46:24|69517.81
02:46:25|69519.6
02:46:26|69519.28
02:46:27|69518.87
02:46:28|69521.6
02:46:30|69521.4
02:46:31|69523.7
02:46:31|69523.8
02:46:33|69528.92
02:46:34|69523.4
02:46:35|69521.91
02:46:35|69523.
02:46:37|69523.55
02:46:38|69523.31
02:46:39|69525.71
02:46:40|69526.52
02:46:42|69525.38
02:46:42|69526.39
02:46:43|69525.56
02:46:45|69523.38
02:46:46|69524.73
02:46:48|69524.74
02:46:50|69525.72
02:46:52|69523.61
02:46:53|69523.61
02:46:54|69538.
02:46:54|69542.01
02:46:56|69549.74
02:46:57|69549.46
02:46:58|69549.97
02:46:59|69548.93
02:47:00|69547.54
02:47:01|69542.25
02:47:03|69544.63
02:47:04|69535.04
02:47:04|69532.46
02:47:06|69534.55
02:47:06|69541.94
02:47:07|69540.29
02:47:09|69540.18
02:47:09|69539.9
02:47:10|69539.43
02:47:12|69541.77
02:47:13|69542.22
02:47:14|69541.87
02:47:15|69540.72
02:47:16|69544.14
02:47:18|69538.98
02:47:18|69546.
02:47:20|69547.67
02:47:20|69548.96
02:47:21|69549.71
02:47:23|69551.
02:47:24|69544.61
02:47:26|69545.42
02:47:27|69540.01
02:47:28|69536.33
02:47:29|69540.33
02:47:30|69534.02
02:47:31|69535.42
02:47:32|69534.06
02:47:33|69531.33
02:47:34|69530.68
02:47:35|69530.45
02:47:36|69533.09
02:47:37|69532.99
02:47:38|69529.38
02:47:39|69528.62
02:47:40|69529.86
02:47:41|69528.26
02:47:42|69521.77
02:47:44|69520.66
02:47:44|69517.91
02:47:45|69521.15
02:47:46|69521.15
02:47:47|69520.83
02:47:49|69522.1
02:47:50|69522.3
02:47:52|69522.
02:47:52|69522.05
02:47:53|69523.08
02:47:55|69517.01
02:47:57|69517.35
02:47:57|69517.17
02:47:59|69516.99
02:47:59|69518.33
02:48:00|69519.56
02:48:02|69523.99
02:48:02|69520.24
02:48:04|69518.94
02:48:04|69518.5
02:48:05|69521.65
02:48:07|69525.24
02:48:07|69524.63
02:48:08|69524.86
02:48:09|69516.61
02:48:10|69518.08
02:48:11|69518.79
02:48:12|69518.79
02:48:13|69518.79
02:48:15|69517.17
02:48:16|69515.22
02:48:16|69517.99
02:48:18|69512.18
02:48:19|69504.62
02:48:20|69504.56
02:48:21|69506.18
02:48:22|69503.57
02:48:23|69503.09
02:48:24|69502.92
02:48:25|69505.7
02:48:26|69503.79
02:48:27|69504.55
02:48:28|69504.51
02:48:29|69503.93
02:48:31|69503.93
02:48:31|69502.26
02:48:32|69504.33
02:48:34|69501.4
02:48:35|69501.4
02:48:35|69504.36
02:48:36|69501.17
02:48:37|69501.17
02:48:39|69503.53
02:48:39|69502.2
02:48:40|69502.2
02:48:42|69501.13
02:48:42|69501.13
02:48:44|69500.27
02:48:44|69500.27
02:48:46|69521.39
02:48:47|69526.23
02:48:48|69528.09
02:48:50|69522.36
02:48:51|69525.14
02:48:52|69525.67
02:48:53|69524.85
02:48:54|69524.93
02:48:55|69526.29
02:48:57|69526.3
02:48:58|69526.31
02:48:59|69524.72
02:48:59|69524.72
02:49:01|69515.61
02:49:02|69519.71
02:49:03|69516.17
02:49:04|69517.66
02:49:06|69520.44
02:49:07|69518.75
02:49:08|69518.2
02:49:09|69515.15
02:49:10|69520.05
02:49:10|69520.88
02:49:12|69516.14
02:49:13|69516.04
02:49:14|69520.
02:49:15|69515.05
02:49:16|69514.72
02:49:18|69514.88
02:49:18|69513.03
02:49:19|69515.95
02:49:20|69517.87
02:49:22|69513.48
02:49:23|69512.83
02:49:23|69503.82
02:49:24|69507.32
02:49:26|69504.7
02:49:26|69501.99
02:49:27|69495.
02:49:30|69487.05
02:49:31|69491.75
02:49:31|69490.05
02:49:32|69483.74
02:49:33|69483.26
02:49:34|69483.8
02:49:36|69484.7
02:49:36|69490.31
02:49:38|69489.51
02:49:38|69493.03
02:49:39|69474.
02:49:41|69470.
02:49:41|69466.28
02:49:42|69462.18
02:49:44|69467.39
02:49:45|69463.64
02:49:46|69465.9
02:49:47|69468.1
02:49:48|69466.09
02:49:49|69470.01
02:49:50|69467.06
02:49:51|69465.41
02:49:52|69467.35
02:49:54|69467.66
02:49:55|69466.88
02:49:56|69468.09
02:49:57|69467.22
02:49:58|69468.29
02:49:59|69467.28
02:50:00|69467.28
02:50:01|69465.5
02:50:02|69464.63
02:50:03|69460.8
02:50:05|69453.68
02:50:05|69453.99
02:50:06|69449.89
02:50:08|69435.8
02:50:08|69433.15
02:50:09|69433.45
02:50:10|69428.6
02:50:12|69437.19
02:50:13|69431.42
02:50:14|69432.97
02:50:15|69431.92
02:50:16|69427.8
02:50:17|69428.15
02:50:18|69428.3
02:50:19|69426.
02:50:20|69421.1
02:50:21|69418.55
02:50:22|69421.09
02:50:24|69409.78
02:50:24|69412.77
02:50:25|69410.58
02:50:26|69406.98
02:50:28|69411.48
02:50:29|69410.56
02:50:29|69412.
02:50:30|69401.86
02:50:32|69400.39
02:50:32|69409.71
02:50:34|69400.73
02:50:35|69396.98
02:50:36|69405.47
02:50:37|69405.98
02:50:38|69403.99
02:50:39|69406.16
02:50:40|69407.41
02:50:41|69407.12
02:50:42|69407.44
02:50:43|69408.1
02:50:45|69408.88
02:50:45|69410.12
02:50:46|69411.
02:50:47|69407.54
02:50:49|69402.55
02:50:50|69403.46
02:50:51|69406.33
02:50:52|69407.23
02:50:53|69407.42
02:50:54|69409.04
02:50:56|69408.19
02:50:57|69408.72
02:50:57|69408.55
02:50:58|69411.95
02:51:00|69409.72
02:51:02|69406.21
02:51:03|69409.95
02:51:04|69420.59
02:51:05|69426.05
02:51:07|69429.56
02:51:08|69447.55
02:51:09|69449.99
02:51:10|69450.53
02:51:11|69466.48
02:51:12|69460.91
02:51:13|69465.11
02:51:14|69461.36
02:51:15|69460.3
02:51:16|69464.16
02:51:17|69463.24
02:51:18|69461.81
02:51:19|69460.49
02:51:21|69456.75
02:51:21|69457.33
02:51:22|69458.4
02:51:23|69456.48
02:51:25|69457.43
02:51:26|69459.57
02:51:27|69460.4
02:51:28|69457.11
02:51:29|69458.99
02:51:29|69458.99
02:51:31|69458.99
02:51:31|69459.59
02:51:33|69460.28
02:51:34|69461.78
02:51:35|69462.6
02:51:36|69463.06
02:51:37|69463.41
02:51:38|69463.33
02:51:39|69462.83
02:51:40|69462.71
02:51:41|69460.6
02:51:43|69460.6
02:51:44|69464.24
02:51:44|69461.21
02:51:46|69462.3
02:51:46|69462.34
02:51:48|69462.34
02:51:49|69462.34
02:51:49|69462.34
02:51:50|69463.35
02:51:53|69461.57
02:51:53|69459.35
02:51:55|69460.8
02:51:57|69460.09
02:51:57|69462.58
02:51:59|69472.39
02:52:01|69473.02
02:52:01|69474.37
02:52:02|69474.46
02:52:04|69475.08
02:52:04|69481.59
02:52:05|69477.52
02:52:06|69478.9
02:52:08|69479.14
02:52:09|69479.14
02:52:10|69479.14
02:52:11|69479.2
02:52:13|69480.29
02:52:14|69477.57
02:52:15|69479.75
02:52:15|69479.9
02:52:17|69478.8
02:52:18|69482.
02:52:19|69433.35
02:52:21|69446.93
02:52:22|69431.42
02:52:22|69434.81
02:52:24|69432.01
02:52:25|69427.14
02:52:25|69427.49
02:52:27|69431.89
02:52:28|69434.3
02:52:28|69430.59
02:52:30|69430.03
02:52:31|69429.27
02:52:32|69430.01
02:52:33|69432.43
02:52:34|69431.99
02:52:34|69441.76
02:52:36|69442.02
02:52:36|69452.24
02:52:38|69448.25
02:52:39|69448.12
02:52:41|69449.56
02:52:41|69449.56
02:52:42|69449.44
02:52:43|69449.81
02:52:44|69449.81
02:52:46|69448.33
02:52:46|69445.08
02:52:48|69444.3
02:52:49|69441.95
02:52:50|69443.05
02:52:51|69444.71
02:52:52|69447.24
02:52:54|69444.62
02:52:54|69445.07
02:52:56|69445.07
02:52:58|69441.7
02:52:59|69444.45
02:53:00|69442.
02:53:01|69441.4
02:53:03|69438.38
02:53:04|69444.45
02:53:05|69453.12
02:53:07|69454.25
02:53:08|69455.44
02:53:09|69458.24
02:53:11|69458.5
02:53:11|69457.28
02:53:13|69458.13
02:53:14|69457.19
02:53:15|69465.36
02:53:16|69466.6
02:53:18|69466.85
02:53:19|69467.82
02:53:20|69467.41
02:53:20|69466.69
02:53:22|69466.49
02:53:23|69463.75
02:53:24|69465.87
02:53:25|69465.1
02:53:26|69466.04
02:53:27|69469.03
02:53:28|69467.04
02:53:30|69467.45
02:53:30|69467.45
02:53:32|69462.84
02:53:33|69463.16
02:53:33|69462.98
02:53:35|69462.98
02:53:36|69466.85
02:53:37|69465.3
02:53:38|69465.83
02:53:40|69467.46
02:53:41|69467.74
02:53:42|69468.48
02:53:43|69467.7
02:53:44|69467.96
02:53:46|69466.65
02:53:46|69464.73
02:53:47|69467.16
02:53:48|69465.28
02:53:51|69467.68
02:53:51|69468.
02:53:53|69467.62
02:53:55|69465.82
02:53:56|69466.26
02:53:57|69465.86
02:53:58|69466.19
02:53:59|69466.19
02:54:01|69466.2
02:54:02|69469.77
02:54:03|69469.11
02:54:04|69469.65
02:54:05|69469.42
02:54:07|69467.93
02:54:08|69470.
02:54:08|69470.73
02:54:10|69472.14
02:54:11|69469.43
02:54:12|69472.6
02:54:13|69471.15
02:54:14|69470.56
02:54:16|69467.39
02:54:16|69469.07
02:54:18|69468.36
02:54:19|69467.55
02:54:20|69468.07
02:54:20|69468.46
02:54:22|69468.59
02:54:22|69467.56
02:54:24|69468.71
02:54:24|69469.02
02:54:26|69469.1
02:54:27|69469.12
02:54:28|69470.38
02:54:29|69471.16
02:54:30|69469.38
02:54:31|69469.38
02:54:32|69469.8
02:54:33|69469.97
02:54:35|69469.11
02:54:35|69469.14
02:54:37|69468.84
02:54:38|69470.92
02:54:39|69470.01
02:54:40|69470.79
02:54:41|69470.79
02:54:42|69471.35
02:54:43|69470.88
02:54:44|69471.67
02:54:45|69471.42
02:54:46|69471.81
02:54:48|69469.7
02:54:48|69481.21
02:54:49|69482.79
02:54:50|69482.63
02:54:51|69482.33
02:54:52|69483.45
02:54:53|69484.45
02:54:55|69486.71
02:54:57|69487.67
02:54:58|69488.6
02:54:59|69486.65
02:55:00|69485.57
02:55:01|69480.8
02:55:02|69482.91
02:55:04|69484.87
02:55:05|69492.2
02:55:06|69493.41
02:55:07|69494.47
02:55:08|69495.31
02:55:09|69495.
02:55:10|69494.22
02:55:11|69492.3
02:55:12|69494.86
02:55:13|69494.72
02:55:14|69496.97
02:55:15|69497.47
02:55:16|69497.34
02:55:17|69499.33
02:55:18|69498.24
02:55:20|69503.4
02:55:20|69501.63
02:55:21|69501.26
02:55:23|69501.26
02:55:24|69499.93
02:55:26|69498.86
02:55:26|69501.11
02:55:27|69499.54
02:55:29|69493.8
02:55:30|69496.6
02:55:30|69495.93
02:55:31|69494.89
02:55:33|69522.01
02:55:33|69525.88
02:55:34|69534.44
02:55:36|69536.38
02:55:37|69536.
02:55:38|69527.98
02:55:39|69530.6
02:55:41|69531.04
02:55:41|69532.8
02:55:43|69538.21
02:55:44|69543.81
02:55:45|69541.98
02:55:46|69539.83
02:55:47|69538.43
02:55:48|69542.98
02:55:50|69539.83
02:55:51|69533.74
02:55:52|69534.77
02:55:53|69534.79
02:55:54|69533.15
02:55:55|69537.35
02:55:56|69527.83
02:55:57|69520.01
02:55:58|69522.74
02:55:59|69520.18
02:56:00|69517.6
02:56:01|69520.
02:56:03|69520.74
02:56:03|69516.96
02:56:05|69514.52
02:56:05|69513.91
02:56:07|69514.02
02:56:08|69514.15
02:56:09|69514.58
02:56:10|69514.59
02:56:11|69518.73
02:56:12|69516.93
02:56:13|69517.87
02:56:14|69516.
02:56:16|69517.31
02:56:16|69516.88
02:56:17|69516.17
02:56:19|69536.15
02:56:20|69537.41
02:56:21|69537.65
02:56:22|69538.01
02:56:23|69537.52
02:56:24|69538.31
02:56:25|69532.08
02:56:26|69528.01
02:56:27|69526.75
02:56:28|69529.73
02:56:29|69534.85
02:56:31|69534.85
02:56:32|69529.17
02:56:32|69529.17
02:56:33|69535.55
02:56:34|69532.63
02:56:36|69535.05
02:56:37|69530.91
02:56:38|69530.96
02:56:39|69528.94
02:56:40|69531.97
02:56:42|69530.4
02:56:42|69527.81
02:56:44|69528.61
02:56:45|69529.73
02:56:47|69529.93
02:56:47|69531.83
02:56:48|69530.21
02:56:49|69529.41
02:56:50|69530.19
02:56:52|69527.82
02:56:53|69527.82
02:56:53|69529.41
02:56:54|69529.54
02:56:56|69531.01
02:56:58|69522.21
02:56:59|69520.32
02:57:00|69519.44
02:57:02|69517.99
02:57:03|69521.21
02:57:04|69522.99
02:57:05|69524.93
02:57:06|69522.02
02:57:08|69515.18
02:57:08|69515.78
02:57:09|69517.27
02:57:11|69516.49
02:57:11|69516.21
02:57:13|69520.79
02:57:13|69521.66
02:57:15|69521.41
02:57:16|69521.14
02:57:17|69511.24
02:57:19|69512.59
02:57:20|69512.97
02:57:21|69515.83
02:57:21|69515.75
02:57:23|69514.68
02:57:23|69515.17
02:57:25|69526.06
02:57:25|69523.1
02:57:27|69527.35
02:57:27|69527.09
02:57:28|69523.84
02:57:29|69522.86
02:57:31|69521.3
02:57:32|69521.24
02:57:33|69521.91
02:57:33|69522.3
02:57:34|69520.95
02:57:35|69520.95
02:57:36|69523.22
02:57:37|69525.03
02:57:38|69526.2
02:57:40|69525.26
02:57:40|69523.16
02:57:42|69522.35
02:57:43|69520.18
02:57:44|69521.47
02:57:45|69523.63
02:57:46|69523.41
02:57:48|69521.86
02:57:48|69520.62
02:57:49|69520.71
02:57:50|69521.72
02:57:51|69520.65
02:57:52|69515.59
02:57:53|69516.86
02:57:54|69518.48
02:57:55|69517.12
02:57:56|69517.53
02:57:58|69513.03
02:58:00|69515.76
02:58:02|69511.45
02:58:04|69508.41
02:58:04|69506.45
02:58:05|69504.33
02:58:07|69505.84
02:58:07|69506.48
02:58:08|69507.13
02:58:09|69507.9
02:58:10|69510.11
02:58:12|69508.97
02:58:14|69508.86
02:58:15|69510.01
02:58:15|69510.93
02:58:17|69510.45
02:58:18|69510.8
02:58:19|69511.41
02:58:20|69511.41
02:58:21|69510.27
02:58:22|69510.03
02:58:24|69511.48
02:58:24|69505.6
02:58:26|69505.99
02:58:27|69505.88
02:58:28|69505.88
02:58:29|69503.47
02:58:31|69502.7
02:58:31|69502.86
02:58:32|69500.92
02:58:34|69502.05
02:58:34|69502.44
02:58:36|69503.26
02:58:36|69505.68
02:58:37|69505.68
02:58:39|69502.38
02:58:40|69502.15
02:58:41|69502.18
02:58:42|69502.15
02:58:43|69502.15
02:58:44|69502.15
02:58:45|69502.01
02:58:46|69494.5
02:58:47|69497.11
02:58:48|69496.86
02:58:50|69499.59
02:58:51|69499.66
02:58:52|69498.85
02:58:53|69498.86
02:58:54|69499.14
02:58:55|69499.3
02:58:56|69500.42
02:58:57|69499.58
02:58:58|69499.5
02:58:59|69499.31
02:59:00|69500.89
02:59:02|69499.51
02:59:03|69504.92
02:59:03|69506.45
02:59:05|69502.96
02:59:06|69499.61
02:59:07|69498.84
02:59:09|69504.43
02:59:10|69513.33
02:59:11|69506.22
02:59:13|69507.47
02:59:14|69508.46
02:59:15|69507.59
02:59:16|69507.42
02:59:17|69508.51
02:59:18|69509.29
02:59:20|69508.96
02:59:21|69507.7
02:59:22|69509.41
02:59:23|69509.41
02:59:24|69510.2
02:59:25|69510.81
02:59:26|69523.06
02:59:27|69520.06
02:59:28|69523.07
02:59:30|69521.44
02:59:31|69526.8
02:59:31|69524.27
02:59:32|69523.79
02:59:34|69522.65
02:59:34|69521.51
02:59:35|69518.99
02:59:37|69521.14
02:59:38|69519.84
02:59:38|69521.15
02:59:40|69522.06
02:59:41|69520.41
02:59:42|69520.7
02:59:43|69522.08
02:59:44|69520.3
02:59:45|69523.54
02:59:46|69523.04
02:59:47|69522.95
02:59:48|69522.13
02:59:50|69523.79
02:59:50|69521.57
02:59:51|69521.09
02:59:52|69521.7
02:59:54|69521.99
02:59:54|69524.16
02:59:56|69524.46
02:59:57|69530.49
02:59:58|69534.67
02:59:59|69539.31
03:00:01|69522.
03:00:01|69513.59
03:00:03|69521.61
03:00:05|69523.02
03:00:05|69528.76
03:00:07|69533.88
03:00:08|69545.18
03:00:09|69538.77
03:00:10|69534.24
03:00:11|69536.87
03:00:12|69533.62
03:00:13|69533.62
03:00:14|69527.55
03:00:15|69525.78
03:00:16|69519.72
03:00:18|69524.53
03:00:19|69523.85
03:00:19|69521.31
03:00:20|69520.02
03:00:21|69519.41
03:00:23|69514.78
03:00:24|69515.48
03:00:25|69519.68
03:00:25|69530.45
03:00:27|69528.84
03:00:28|69526.59
03:00:29|69517.23
03:00:31|69516.98
03:00:31|69511.19
03:00:33|69510.58
03:00:33|69508.42
03:00:35|69512.28
03:00:37|69507.51
03:00:38|69509.26
03:00:39|69511.92
03:00:40|69517.97
03:00:41|69517.2
03:00:42|69519.44
03:00:43|69518.08
03:00:44|69520.88
03:00:45|69518.18
03:00:46|69515.57
03:00:47|69516.61
03:00:49|69515.
03:00:49|69514.46
03:00:50|69513.05
03:00:52|69510.92
03:00:52|69512.4
03:00:53|69512.4
03:00:54|69515.
03:00:55|69515.
03:00:56|69515.
03:00:57|69509.83
03:00:58|69508.47
03:00:59|69511.57
03:01:01|69509.76
03:01:03|69492.69
03:01:04|69481.67
03:01:05|69477.36
03:01:06|69476.21
03:01:07|69478.49
03:01:08|69470.
03:01:09|69473.03
03:01:10|69476.2
03:01:11|69478.28
03:01:13|69476.36
03:01:14|69476.06
03:01:15|69476.65
03:01:16|69477.46
03:01:17|69477.61
03:01:18|69478.59
03:01:19|69476.07
03:01:20|69477.76
03:01:21|69475.89
03:01:23|69474.58
03:01:23|69477.95
03:01:24|69476.17
03:01:25|69475.05
03:01:26|69477.11
03:01:27|69476.68
03:01:28|69477.2
03:01:29|69465.87
03:01:31|69466.96
03:01:31|69464.14
03:01:32|69467.48
03:01:34|69465.53
03:01:35|69465.48
03:01:36|69463.44
03:01:37|69465.82
03:01:38|69460.41
03:01:39|69460.25
03:01:39|69459.88
03:01:41|69460.01
03:01:42|69458.73
03:01:43|69457.41
03:01:43|69459.58
03:01:45|69456.97
03:01:45|69461.3
03:01:47|69458.77
03:01:48|69454.94
03:01:49|69455.69
03:01:50|69448.66
03:01:51|69449.02
03:01:52|69445.72
03:01:54|69447.33
03:01:54|69447.43
03:01:55|69452.63
03:01:56|69448.38
03:01:57|69449.86
03:01:59|69447.26
03:01:59|69448.34
03:02:00|69447.02
03:02:02|69452.1
03:02:02|69446.72
03:02:04|69446.84
03:02:05|69453.74
03:02:06|69453.31
03:02:07|69453.88
03:02:09|69461.45
03:02:09|69455.05
03:02:10|69460.37
03:02:12|69456.6
03:02:13|69456.71
03:02:14|69457.85
03:02:15|69458.75
03:02:16|69457.48
03:02:17|69464.46
03:02:18|69464.46
03:02:19|69464.56
03:02:20|69462.24
03:02:22|69462.11
03:02:23|69459.15
03:02:24|69460.79
03:02:25|69460.
03:02:26|69460.
03:02:26|69464.08
03:02:28|69464.04
03:02:28|69464.04
03:02:29|69462.21
03:02:30|69456.61
03:02:32|69455.98
03:02:33|69465.76
03:02:34|69465.22
03:02:35|69467.95
03:02:36|69472.67
03:02:37|69473.63
03:02:38|69471.93
03:02:39|69474.91
03:02:40|69473.86
03:02:41|69489.54
03:02:42|69486.13
03:02:43|69486.77
03:02:45|69496.06
03:02:45|69493.29
03:02:46|69488.5
03:02:47|69491.59
03:02:48|69492.99
03:02:49|69501.99
03:02:50|69504.51
03:02:51|69503.76
03:02:52|69504.
03:02:53|69496.71
03:02:54|69500.1
03:02:56|69499.47
03:02:57|69499.66
03:02:58|69500.57
03:02:58|69501.03
03:02:59|69503.52
03:03:00|69505.84
03:03:01|69503.78
03:03:04|69506.16
03:03:04|69500.74
03:03:06|69504.18
03:03:07|69502.47
03:03:07|69506.16
03:03:09|69506.2
03:03:10|69498.55
03:03:11|69504.49
03:03:12|69507.33
03:03:13|69503.81
03:03:14|69505.64
03:03:15|69507.68
03:03:17|69507.68
03:03:18|69505.92
03:03:18|69505.41
03:03:19|69504.79
03:03:21|69498.04
03:03:22|69501.69
03:03:23|69501.5
03:03:23|69503.65
03:03:24|69500.94
03:03:26|69500.94
03:03:26|69501.14
03:03:28|69501.72
03:03:29|69501.72
03:03:30|69499.6
03:03:31|69499.79
03:03:32|69498.57
03:03:33|69498.86
03:03:35|69496.39
03:03:35|69496.22
03:03:36|69498.
03:03:38|69497.62
03:03:39|69497.1
03:03:40|69497.94
03:03:41|69498.86
03:03:42|69496.89
03:03:43|69493.04
03:03:44|69496.56
03:03:45|69495.47
03:03:46|69493.79
03:03:47|69497.34
03:03:48|69497.34
03:03:50|69497.34
03:03:50|69496.6
03:03:51|69496.6
03:03:53|69493.51
03:03:54|69495.53
03:03:55|69494.99
03:03:56|69492.27
03:03:57|69494.97
03:03:58|69497.22
03:03:59|69499.68
03:03:59|69499.68
03:04:01|69506.11
03:04:02|69507.58
03:04:03|69506.94
03:04:05|69509.65
03:04:07|69508.96
03:04:07|69512.64
03:04:09|69511.64
03:04:09|69508.78
03:04:12|69511.29
03:04:12|69512.59
03:04:13|69510.81
03:04:15|69510.55
03:04:16|69510.21
03:04:16|69508.38
03:04:18|69504.04
03:04:19|69507.67
03:04:20|69508.56
03:04:21|69509.03
03:04:22|69507.15
03:04:23|69509.
03:04:24|69508.7
03:04:25|69509.95
03:04:26|69513.1
03:04:27|69512.67
03:04:29|69509.8
03:04:29|69513.99
03:04:30|69513.26
03:04:32|69514.05
03:04:33|69514.48
03:04:35|69515.03
03:04:35|69514.97
03:04:36|69514.97
03:04:37|69517.93
03:04:39|69516.3
03:04:40|69517.13
03:04:41|69517.79
03:04:42|69517.79
03:04:43|69516.94
03:04:44|69517.34
03:04:45|69516.82
03:04:46|69516.82
03:04:47|69516.82
03:04:48|69514.21
03:04:49|69517.96
03:04:50|69517.96
03:04:51|69513.11
03:04:52|69513.12
03:04:53|69512.17
03:04:54|69512.69
03:04:55|69512.42
03:04:56|69512.13
03:04:57|69512.14
03:04:58|69512.6
03:04:59|69512.29
03:05:01|69511.57
03:05:01|69512.19
03:05:02|69513.52
03:05:03|69513.03
03:05:04|69513.82
03:05:05|69517.06
03:05:06|69517.49
03:05:08|69517.61
03:05:08|69517.06
03:05:10|69515.36
03:05:10|69513.41
03:05:12|69513.74
03:05:13|69514.87
03:05:13|69510.8
03:05:14|69512.35
03:05:16|69511.89
03:05:17|69512.29
03:05:18|69513.97
03:05:20|69513.04
03:05:20|69509.78
03:05:21|69509.09
03:05:23|69507.47
03:05:23|69508.48
03:05:25|69509.14
03:05:26|69506.06
03:05:26|69498.13
03:05:27|69495.94
03:05:29|69497.85
03:05:30|69499.57
03:05:30|69499.57
03:05:32|69498.61
03:05:33|69499.04
03:05:34|69502.26
03:05:34|69500.07
03:05:36|69499.11
03:05:36|69499.53
03:05:37|69499.04
03:05:39|69498.93
03:05:39|69498.93
03:05:41|69498.93
03:05:41|69498.93
03:05:43|69497.23
03:05:44|69498.83
03:05:45|69498.75
03:05:46|69499.6
03:05:47|69499.93
03:05:48|69497.75
03:05:50|69499.99
03:05:50|69498.03
03:05:52|69499.98
03:05:52|69499.13
03:05:53|69499.35
03:05:55|69495.54
03:05:56|69493.95
03:05:56|69493.73
03:05:57|69494.02
03:05:59|69493.94
03:06:01|69495.68
03:06:01|69493.74
03:06:02|69493.13
03:06:03|69493.13
03:06:04|69496.46
03:06:06|69496.46
03:06:08|69494.98
03:06:09|69497.43
03:06:09|69503.68
03:06:12|69504.73
03:06:13|69506.57
03:06:13|69506.75
03:06:15|69513.8
03:06:15|69514.57
03:06:16|69515.59
03:06:17|69516.74
03:06:18|69512.
03:06:20|69517.08
03:06:20|69517.08
03:06:22|69517.08
03:06:23|69517.08
03:06:24|69517.08
03:06:24|69517.08
03:06:26|69514.62
03:06:28|69517.14
03:06:28|69516.06
03:06:30|69517.3
03:06:31|69514.69
03:06:32|69517.8
03:06:32|69510.49
03:06:33|69508.76
03:06:35|69507.
03:06:37|69496.48
03:06:38|69498.48
03:06:39|69498.36
03:06:39|69501.69
03:06:41|69497.39
03:06:42|69503.37
03:06:43|69505.76
03:06:44|69505.82
03:06:45|69505.51
03:06:46|69507.88
03:06:48|69507.83
03:06:48|69507.24
03:06:50|69508.86
03:06:50|69503.86
03:06:51|69505.78
03:06:52|69504.56
03:06:53|69506.56
03:06:55|69505.93
03:06:55|69505.93
03:06:57|69507.06
03:06:57|69507.45
03:06:59|69508.34
03:07:00|69507.84
03:07:01|69503.4
03:07:01|69510.7
03:07:03|69511.
03:07:04|69511.
03:07:05|69510.57
03:07:06|69506.74
03:07:08|69506.
03:07:08|69507.85
03:07:10|69507.85
03:07:11|69509.7
03:07:12|69512.53
03:07:13|69514.99
03:07:14|69513.53
03:07:15|69522.13
03:07:16|69525.57
03:07:17|69520.39
03:07:18|69505.2
03:07:19|69505.11
03:07:20|69499.95
03:07:21|69495.99
03:07:22|69493.87
03:07:24|69493.9
03:07:24|69499.59
03:07:26|69494.95
03:07:27|69496.82
03:07:28|69493.25
03:07:30|69496.94
03:07:30|69495.1
03:07:32|69496.27
03:07:33|69496.93
03:07:34|69497.05
03:07:35|69499.99
03:07:36|69499.68
03:07:37|69496.9
03:07:38|69499.99
03:07:39|69498.22
03:07:40|69498.22
03:07:41|69495.13
03:07:42|69496.78
03:07:44|69496.78
03:07:44|69498.87
03:07:45|69498.87
03:07:47|69498.21
03:07:48|69498.96
03:07:48|69489.99
03:07:49|69489.66
03:07:51|69492.48
03:07:52|69492.48
03:07:52|69492.08
03:07:54|69495.19
03:07:54|69495.24
03:07:56|69494.27
03:07:56|69494.27
03:07:57|69494.88
03:07:58|69494.79
03:08:00|69494.61
03:08:01|69496.25
03:08:02|69499.13
03:08:03|69506.2
03:08:04|69506.95
03:08:05|69509.41
03:08:06|69514.48
03:08:07|69512.53
03:08:08|69514.98
03:08:10|69517.67
03:08:12|69519.29
03:08:13|69513.38
03:08:13|69513.01
03:08:16|69512.26
03:08:17|69515.75
03:08:17|69513.46
03:08:18|69519.7
03:08:21|69520.01
03:08:21|69518.1
03:08:23|69518.2
03:08:24|69518.9
03:08:24|69517.17
03:08:25|69519.
03:08:26|69512.39
03:08:27|69512.29
03:08:28|69513.27
03:08:29|69513.96
03:08:31|69515.44
03:08:32|69516.75
03:08:33|69516.13
03:08:34|69517.92
03:08:35|69512.68
03:08:37|69514.13
03:08:38|69513.43
03:08:38|69512.54
03:08:39|69512.12
03:08:42|69512.01
03:08:42|69511.94
03:08:44|69513.87
03:08:45|69513.82
03:08:46|69512.47
03:08:47|69511.55
03:08:48|69513.92
03:08:48|69513.
03:08:49|69513.93
03:08:50|69511.57
03:08:51|69513.05
03:08:52|69512.4
03:08:54|69512.44
03:08:55|69511.71
03:08:56|69492.5
03:08:57|69490.68
03:08:58|69487.95
03:08:59|69487.85
03:09:00|69485.98
03:09:01|69485.27
03:09:02|69485.17
03:09:03|69479.02
03:09:03|69478.43
03:09:04|69478.47
03:09:06|69476.27
03:09:07|69476.15
03:09:08|69464.11
03:09:10|69464.4
03:09:11|69453.4
03:09:12|69447.75
03:09:12|69450.05
03:09:15|69462.13
03:09:15|69462.01
03:09:16|69457.51
03:09:18|69456.94
03:09:19|69456.01
03:09:20|69457.21
03:09:21|69455.2
03:09:22|69454.93
03:09:24|69455.52
03:09:24|69456.73
03:09:25|69456.61
03:09:27|69458.28
03:09:28|69458.2
03:09:28|69456.79
03:09:30|69457.62
03:09:31|69456.4
03:09:32|69456.4
03:09:33|69457.62
03:09:34|69459.01
03:09:35|69459.62
03:09:36|69468.15
03:09:37|69468.72
03:09:38|69472.05
03:09:39|69473.17
03:09:40|69473.65
03:09:41|69474.08
03:09:42|69475.
03:09:43|69475.
03:09:44|69472.13
03:09:46|69474.85
03:09:46|69478.44
03:09:47|69475.14
03:09:49|69476.64
03:09:49|69476.01
03:09:50|69476.25
03:09:51|69476.25
03:09:53|69478.46
03:09:54|69476.25
03:09:55|69476.08
03:09:56|69474.32
03:09:58|69477.2
03:09:59|69475.13
03:10:00|69475.2
03:10:00|69486.48
03:10:02|69488.22
03:10:03|69487.71
03:10:04|69489.78
03:10:04|69494.4
03:10:06|69492.61
03:10:07|69488.57
03:10:08|69487.01
03:10:09|69485.2
03:10:11|69487.19
03:10:11|69488.04
03:10:12|69485.04
03:10:13|69486.79
03:10:15|69483.8
03:10:17|69486.7
03:10:18|69486.07
03:10:18|69487.27
03:10:19|69486.14
03:10:20|69483.13
03:10:22|69484.79
03:10:24|69484.55
03:10:24|69486.7
03:10:25|69486.26
03:10:26|69485.29
03:10:27|69486.23
03:10:28|69486.04
03:10:30|69489.45
03:10:30|69479.4
03:10:32|69480.19
03:10:33|69486.26
03:10:33|69481.66
03:10:35|69480.11
03:10:35|69479.54
03:10:37|69480.14
03:10:38|69478.92
03:10:39|69478.88
03:10:40|69478.38
03:10:41|69482.
03:10:42|69483.28
03:10:42|69486.65
03:10:44|69484.63
03:10:46|69489.98
03:10:46|69487.99
03:10:48|69489.31
03:10:49|69487.5
03:10:49|69486.98
03:10:51|69487.95
03:10:51|69488.4
03:10:54|69487.33
03:10:54|69488.16
03:10:56|69482.75
03:10:57|69485.87
03:10:58|69487.13
03:10:59|69488.26
03:11:00|69487.93
03:11:02|69487.54
03:11:02|69485.64
03:11:04|69488.32
03:11:05|69485.28
03:11:06|69487.16
03:11:08|69485.02
03:11:09|69484.17
03:11:10|69481.76
03:11:10|69479.84
03:11:12|69480.66
03:11:12|69477.9
03:11:15|69486.01
03:11:16|69483.79
03:11:16|69478.07
03:11:18|69479.
03:11:19|69477.79
03:11:21|69479.
03:11:22|69478.15
03:11:23|69478.79
03:11:24|69477.4
03:11:25|69478.34
03:11:26|69476.81
03:11:27|69482.
03:11:28|69479.3
03:11:30|69480.94
03:11:31|69485.73
03:11:31|69486.44
03:11:33|69485.23
03:11:34|69484.86
03:11:35|69485.15
03:11:36|69485.19
03:11:37|69486.2
03:11:38|69488.77
03:11:39|69488.93
03:11:40|69488.86
03:11:41|69487.43
03:11:42|69488.67
03:11:43|69488.68
03:11:44|69488.72
03:11:45|69486.79
03:11:46|69487.49
03:11:47|69488.14
03:11:48|69480.81
03:11:50|69478.76
03:11:50|69481.53
03:11:51|69481.91
03:11:53|69482.56
03:11:53|69481.23
03:11:55|69482.54
03:11:55|69483.55
03:11:56|69482.72
03:11:57|69483.37
03:11:58|69484.39
03:11:59|69482.36
03:12:00|69478.79
03:12:01|69481.83
03:12:02|69481.71
03:12:03|69498.
03:12:04|69507.23
03:12:06|69506.71
03:12:06|69507.3
03:12:07|69507.84
03:12:09|69513.71
03:12:09|69516.78
03:12:11|69517.41
03:12:12|69525.7
03:12:12|69522.13
03:12:15|69521.87
03:12:15|69520.39
03:12:16|69519.13
03:12:18|69524.17
03:12:19|69518.07
03:12:20|69516.92
03:12:20|69517.58
03:12:21|69518.88
03:12:23|69519.25
03:12:24|69519.27
03:12:25|69517.13
03:12:26|69517.39
03:12:27|69517.92
03:12:29|69517.79
03:12:29|69517.16
03:12:31|69517.16
03:12:31|69511.82
03:12:33|69512.56
03:12:34|69514.32
03:12:35|69511.73
03:12:36|69511.6
03:12:37|69510.91
03:12:38|69511.15
03:12:39|69512.4
03:12:41|69514.3
03:12:42|69513.88
03:12:43|69513.28
03:12:44|69512.1
03:12:44|69513.82
03:12:45|69514.
03:12:47|69514.14
03:12:48|69515.48
03:12:49|69513.15
03:12:49|69514.08
03:12:51|69514.08
03:12:52|69512.45
03:12:53|69517.12
03:12:54|69516.49
03:12:55|69515.2
03:12:56|69514.09
03:12:57|69513.9
03:12:58|69518.17
03:13:00|69516.79
03:13:00|69516.42
03:13:02|69513.95
03:13:03|69512.31
03:13:04|69515.8
03:13:05|69514.98
03:13:06|69515.8
03:13:07|69515.6
03:13:08|69514.2
03:13:09|69512.05
03:13:11|69514.12
03:13:11|69514.76
03:13:12|69511.19
03:13:13|69514.
03:13:15|69511.85
03:13:16|69511.45
03:13:17|69511.45
03:13:19|69510.24
03:13:20|69503.93
03:13:20|69505.96
03:13:21|69506.78
03:13:23|69504.83
03:13:24|69504.54
03:13:26|69504.37
03:13:26|69505.87
03:13:28|69505.87
03:13:29|69509.65
03:13:29|69511.37
03:13:32|69493.2
03:13:33|69491.11
03:13:33|69492.78
03:13:35|69494.03
03:13:36|69493.49
03:13:37|69493.04
03:13:38|69492.47
03:13:39|69492.8
03:13:40|69492.6
03:13:41|69491.99
03:13:42|69490.91
03:13:43|69491.12
03:13:44|69490.87
03:13:46|69491.99
03:13:46|69491.43
03:13:48|69491.61
03:13:48|69491.61
03:13:50|69491.73
03:13:51|69493.14
03:13:52|69493.53
03:13:52|69492.
03:13:53|69493.48
03:13:55|69494.18
03:13:56|69495.11
03:13:57|69496.67
03:13:58|69498.3
03:14:00|69496.74
03:14:00|69496.49
03:14:02|69496.65
03:14:03|69494.21
03:14:03|69495.
03:14:04|69501.88
03:14:06|69499.
03:14:07|69500.14
03:14:08|69513.89
03:14:09|69514.49
03:14:10|69518.38
03:14:11|69519.57
03:14:12|69519.62
03:14:13|69520.7
03:14:14|69519.9
03:14:15|69522.65
03:14:17|69518.92
03:14:18|69518.44
03:14:18|69517.26
03:14:19|69516.26
03:14:21|69515.83
03:14:21|69512.5
03:14:23|69512.9
03:14:24|69514.9
03:14:26|69513.48
03:14:26|69512.56
03:14:27|69513.74
03:14:28|69511.12
03:14:29|69516.27
03:14:30|69514.11
03:14:31|69514.79
03:14:34|69519.13
03:14:35|69519.63
03:14:36|69516.77
03:14:37|69517.4
03:14:38|69517.4
03:14:40|69516.41
03:14:41|69517.62
03:14:42|69516.66
03:14:42|69516.93
03:14:45|69509.05
03:14:45|69506.88
03:14:47|69502.53
03:14:48|69495.4
03:14:49|69499.46
03:14:50|69495.88
03:14:51|69497.87
03:14:52|69499.64
03:14:53|69498.6
03:14:54|69498.48
03:14:55|69500.26
03:14:56|69499.96
03:14:57|69501.24
03:14:59|69499.08
03:14:59|69501.1
03:15:00|69499.14
03:15:01|69492.08
03:15:03|69488.93
03:15:04|69499.96
03:15:05|69500.23
03:15:06|69500.49
03:15:08|69499.91
03:15:08|69502.79
03:15:09|69498.61
03:15:10|69492.92
03:15:11|69495.85
03:15:13|69496.4
03:15:13|69496.4
03:15:14|69488.6
03:15:16|69488.04
03:15:17|69484.49
03:15:19|69480.91
03:15:19|69485.57
03:15:21|69485.63
03:15:22|69481.4
03:15:23|69483.21
03:15:24|69484.83
03:15:26|69482.11
03:15:26|69474.46
03:15:27|69463.98
03:15:29|69452.05
03:15:29|69445.8
03:15:30|69449.53
03:15:31|69443.93
03:15:33|69445.62
03:15:34|69444.01
03:15:35|69442.
03:15:35|69442.42
03:15:37|69441.96
03:15:39|69446.84
03:15:39|69444.55
03:15:41|69443.23
03:15:42|69443.49
03:15:43|69445.29
03:15:44|69442.1
03:15:45|69445.36
03:15:46|69439.26
03:15:47|69442.61
03:15:48|69445.2
03:15:49|69444.49
03:15:50|69451.81
03:15:52|69452.05
03:15:52|69463.79
03:15:53|69467.2
03:15:55|69470.7
03:15:55|69474.27
03:15:56|69476.
03:15:58|69478.77
03:15:59|69482.72
03:16:00|69481.21
03:16:00|69481.18
03:16:01|69487.86
03:16:03|69485.64
03:16:04|69495.51
03:16:05|69484.61
03:16:07|69490.11
03:16:08|69496.36
03:16:09|69493.95
03:16:10|69497.95
03:16:11|69495.42
03:16:12|69499.99
03:16:13|69497.26
03:16:14|69496.59
03:16:15|69496.47
03:16:16|69497.36
03:16:17|69499.15
03:16:18|69496.89
03:16:20|69496.13
03:16:20|69492.6
03:16:22|69492.75
03:16:23|69492.98
03:16:24|69491.81
03:16:25|69491.81
03:16:26|69493.64
03:16:27|69492.16
03:16:29|69493.32
03:16:30|69494.58
03:16:31|69496.58
03:16:33|69495.05
03:16:33|69495.6
03:16:34|69496.05
03:16:35|69496.41
03:16:37|69494.08
03:16:38|69489.66
03:16:38|69489.62
03:16:40|69487.68
03:16:40|69489.87
03:16:42|69490.2
03:16:42|69487.7
03:16:44|69487.61
03:16:44|69486.63
03:16:46|69483.61
03:16:47|69481.89
03:16:48|69481.85
03:16:49|69475.31
03:16:49|69474.44
03:16:51|69476.57
03:16:52|69478.33
03:16:53|69477.78
03:16:54|69476.44
03:16:54|69479.28
03:16:56|69479.24
03:16:57|69480.46
03:16:58|69481.69
03:16:59|69483.02
03:17:00|69480.5
03:17:01|69482.09
03:17:02|69485.38
03:17:03|69494.28
03:17:04|69494.67
03:17:05|69487.78
03:17:06|69489.51
03:17:07|69490.19
03:17:08|69488.28
03:17:10|69488.25
03:17:11|69485.78
03:17:12|69487.55
03:17:13|69488.84
03:17:14|69491.41
03:17:14|69492.32
03:17:17|69491.14
03:17:18|69489.49
03:17:19|69488.11
03:17:20|69485.7
03:17:22|69485.58
03:17:22|69486.77
03:17:24|69474.33
03:17:24|69476.44
03:17:26|69477.02
03:17:27|69480.71
03:17:28|69478.49
03:17:28|69472.
03:17:29|69465.81
03:17:31|69465.38
03:17:32|69460.
03:17:33|69457.26
03:17:34|69456.33
03:17:35|69441.79
03:17:37|69448.06
03:17:38|69446.87
03:17:38|69448.39
03:17:39|69442.82
03:17:41|69444.38
03:17:42|69446.12
03:17:43|69447.73
03:17:44|69452.51
03:17:46|69459.46
03:17:47|69459.95
03:17:49|69464.71
03:17:49|69467.2
03:17:50|69467.82
03:17:51|69471.82
03:17:53|69475.8
03:17:54|69473.2
03:17:55|69473.71
03:17:56|69472.34
03:17:57|69473.8
03:17:58|69477.36
03:17:59|69476.77
03:18:00|69459.22
03:18:01|69461.91
03:18:02|69473.99
03:18:04|69463.9
03:18:05|69465.98
03:18:06|69464.71
03:18:07|69467.33
03:18:08|69466.29
03:18:09|69466.1
03:18:10|69467.45
03:18:11|69468.96
03:18:12|69468.78
03:18:13|69473.52
03:18:13|69471.76
03:18:15|69475.88
03:18:15|69474.68
03:18:17|69476.53
03:18:17|69471.95
03:18:20|69472.59
03:18:22|69473.56
03:18:23|69471.88
03:18:24|69471.88
03:18:25|69473.99
03:18:26|69472.22
03:18:27|69470.13
03:18:28|69471.03
03:18:29|69472.59
03:18:31|69472.4
03:18:32|69473.73
03:18:32|69471.23
03:18:33|69472.67
03:18:35|69473.87
03:18:35|69473.27
03:18:37|69468.41
03:18:38|69473.27
03:18:39|69473.76
03:18:40|69474.2
03:18:42|69474.11
03:18:43|69474.99
03:18:44|69475.56
03:18:44|69475.8
03:18:45|69478.26
03:18:47|69483.62
03:18:48|69489.48
03:18:48|69487.86
03:18:50|69485.87
03:18:51|69486.02
03:18:52|69487.23
03:18:53|69487.81
03:18:54|69487.74
03:18:55|69491.76
03:18:56|69494.88
03:18:57|69499.53
03:18:58|69497.45
03:18:59|69496.67
03:19:01|69499.55
03:19:02|69497.94
03:19:03|69495.86
03:19:04|69499.14
03:19:06|69499.74
03:19:07|69495.88
03:19:08|69497.39
03:19:09|69497.13
03:19:10|69508.7
03:19:11|69506.13
03:19:12|69517.97
03:19:13|69516.
03:19:14|69521.
03:19:15|69520.04
03:19:16|69519.9
03:19:17|69519.31
03:19:19|69518.8
03:19:20|69517.16
03:19:21|69517.09
03:19:23|69512.39
03:19:24|69511.96
03:19:24|69512.4
03:19:27|69511.11
03:19:28|69513.02
03:19:32|69511.66
03:19:33|69490.21
03:19:35|69496.2
03:19:36|69490.
03:19:37|69488.36
03:19:38|69488.87
03:19:39|69488.01
03:19:40|69481.41
03:19:41|69483.88
03:19:42|69484.95
03:19:43|69485.74
03:19:45|69485.38
03:19:46|69486.09
03:19:47|69488.57
03:19:47|69470.49
03:19:49|69473.35
03:19:50|69469.87
03:19:50|69470.53
03:19:52|69473.61
03:19:52|69473.48
03:19:54|69472.84
03:19:55|69469.07
03:19:56|69471.26
03:19:57|69469.78
03:19:59|69471.68
03:19:59|69470.13
03:20:00|69472.09
03:20:02|69474.01
03:20:03|69474.55
03:20:03|69474.2
03:20:05|69478.5
03:20:06|69476.11
03:20:07|69494.8
03:20:07|69494.97
03:20:09|69496.46
03:20:10|69486.92
03:20:11|69489.63
03:20:12|69498.38
03:20:13|69497.65
03:20:14|69497.15
03:20:15|69498.2
03:20:16|69500.48
03:20:17|69502.42
03:20:18|69504.48
03:20:19|69504.79
03:20:20|69507.42
03:20:22|69504.01
03:20:22|69506.57
03:20:24|69506.87
03:20:25|69506.74
03:20:25|69506.16
03:20:27|69502.19
03:20:28|69499.48
03:20:29|69488.43
03:20:29|69492.3
03:20:31|69492.
03:20:32|69489.05
03:20:33|69488.93
03:20:34|69487.68
03:20:36|69490.13
03:20:36|69492.27
03:20:38|69489.92
03:20:39|69493.21
03:20:41|69502.04
03:20:41|69506.01
03:20:42|69506.5
03:20:43|69506.76
03:20:45|69505.59
03:20:45|69506.69
03:20:46|69506.08
03:20:48|69508.3
03:20:50|69499.17
03:20:50|69495.51
03:20:51|69495.7
03:20:52|69495.8
03:20:53|69496.53
03:20:54|69497.9
03:20:56|69497.9
03:20:57|69500.38
03:20:57|69503.14
03:20:59|69503.12
03:21:00|69503.38
03:21:01|69501.49
03:21:02|69498.77
03:21:03|69496.63
03:21:04|69497.39
03:21:05|69496.97
03:21:06|69496.97
03:21:07|69502.71
03:21:08|69502.8
03:21:09|69504.67
03:21:10|69508.26
03:21:11|69508.65
03:21:13|69513.82
03:21:13|69512.67
03:21:14|69513.14
03:21:15|69514.64
03:21:16|69514.45
03:21:17|69510.
03:21:18|69510.94
03:21:20|69497.99
03:21:21|69494.2
03:21:22|69496.39
03:21:24|69493.92
03:21:25|69494.2
03:21:26|69488.
03:21:27|69488.04
03:21:28|69488.3
03:21:29|69490.
03:21:30|69490.52
03:21:32|69488.
03:21:33|69489.28
03:21:34|69489.45
03:21:35|69491.19
03:21:36|69492.39
03:21:37|69491.19
03:21:38|69493.39
03:21:38|69493.39
03:21:40|69492.45
03:21:41|69489.99
03:21:42|69492.37
03:21:43|69492.37
03:21:45|69494.39
03:21:46|69494.71
03:21:46|69497.33
03:21:47|69499.07
03:21:49|69496.65
03:21:49|69499.82
03:21:50|69499.48
03:21:52|69496.83
03:21:53|69496.77
03:21:54|69497.42
03:21:55|69496.89
03:21:56|69493.4
03:21:57|69498.
03:21:58|69496.12
03:21:59|69497.19
03:22:01|69498.64
03:22:01|69495.63
03:22:02|69499.55
03:22:03|69499.68
03:22:05|69503.17
03:22:05|69487.81
03:22:07|69491.64
03:22:08|69489.95
03:22:09|69492.59
03:22:10|69494.79
03:22:11|69489.25
03:22:12|69488.97
03:22:14|69489.91
03:22:15|69484.47
03:22:15|69485.09
03:22:17|69483.68
03:22:18|69480.99
03:22:19|69481.36
03:22:20|69480.26
03:22:22|69475.57
03:22:24|69477.82
03:22:24|69476.39
03:22:25|69478.89
03:22:26|69478.38
03:22:28|69479.2
03:22:29|69479.2
03:22:29|69479.38
03:22:32|69479.38
03:22:32|69481.51
03:22:34|69481.04
03:22:34|69482.59
03:22:36|69482.85
03:22:37|69486.07
03:22:37|69492.43
03:22:40|69491.45
03:22:40|69488.39
03:22:42|69486.67
03:22:42|69490.26
03:22:44|69492.2
03:22:44|69488.8
03:22:45|69489.16
03:22:47|69489.16
03:22:48|69490.64
03:22:48|69489.35
03:22:50|69489.4
03:22:51|69491.5
03:22:52|69491.98
03:22:53|69488.28
03:22:54|69490.89
03:22:55|69491.77
03:22:56|69491.46
03:22:57|69493.08
03:22:58|69490.75
03:22:59|69492.78
03:23:00|69491.22
03:23:02|69490.75
03:23:02|69492.56
03:23:04|69490.75
03:23:05|69489.7
03:23:05|69489.67
03:23:06|69492.5
03:23:07|69493.08
03:23:08|69495.35
03:23:10|69494.86
03:23:11|69493.87
03:23:12|69493.16
03:23:13|69489.74
03:23:14|69487.08
03:23:15|69485.92
03:23:16|69491.59
03:23:17|69487.14
03:23:18|69484.88
03:23:19|69486.08
03:23:20|69485.73
03:23:22|69484.73
03:23:23|69486.15
03:23:25|69485.6
03:23:26|69485.96
03:23:27|69485.02
03:23:29|69489.01
03:23:29|69487.81
03:23:30|69487.73
03:23:32|69486.04
03:23:33|69485.08
03:23:34|69485.2
03:23:34|69486.02
03:23:35|69489.28
03:23:37|69489.02
03:23:38|69484.1
03:23:39|69484.68
03:23:40|69485.64
03:23:41|69486.9
03:23:43|69486.9
03:23:43|69487.64
03:23:45|69487.31
03:23:45|69483.46
03:23:47|69486.2
03:23:47|69484.56
03:23:49|69484.56
03:23:50|69487.68
03:23:51|69489.31
03:23:52|69487.81
03:23:52|69489.36
03:23:54|69487.44
03:23:54|69488.26
03:23:56|69487.81
03:23:57|69487.07
03:23:58|69486.42
03:23:59|69486.68
03:24:00|69487.68
03:24:01|69485.82
03:24:03|69485.56
03:24:04|69488.06
03:24:04|69486.63
03:24:06|69487.03
03:24:07|69487.07
03:24:08|69487.07
03:24:09|69485.86
03:24:10|69486.78
03:24:11|69481.75
03:24:12|69483.73
03:24:13|69482.4
03:24:14|69483.6
03:24:15|69483.6
03:24:16|69482.15
03:24:17|69482.22
03:24:18|69485.79
03:24:19|69484.23
03:24:20|69486.19
03:24:22|69490.65
03:24:23|69491.86
03:24:24|69492.9
03:24:26|69493.59
03:24:27|69493.2
03:24:28|69485.9
03:24:30|69485.02
03:24:30|69483.7
03:24:32|69482.83
03:24:33|69483.6
03:24:33|69483.25
03:24:34|69483.76
03:24:36|69485.13
03:24:37|69486.
03:24:37|69487.41
03:24:39|69486.98
03:24:40|69487.52
03:24:41|69485.23
03:24:42|69485.08
03:24:43|69485.83
03:24:44|69485.83
03:24:45|69485.83
03:24:46|69486.03
03:24:48|69486.03
03:24:48|69483.37
03:24:50|69487.58
03:24:50|69484.21
03:24:51|69486.86
03:24:52|69485.99
03:24:53|69485.99
03:24:54|69485.99
03:24:56|69487.
03:24:57|69487.
03:24:58|69487.8
03:24:59|69486.33
03:25:00|69489.15
03:25:02|69488.23
03:25:03|69474.02
03:25:03|69463.66
03:25:05|69465.14
03:25:05|69463.58
03:25:07|69458.9
03:25:07|69458.9
03:25:08|69459.86
03:25:09|69460.4
03:25:11|69456.74
03:25:13|69462.01
03:25:13|69461.41
03:25:14|69462.16
03:25:15|69463.01
03:25:16|69463.2
03:25:17|69464.65
03:25:18|69464.74
03:25:20|69460.78
03:25:21|69461.96
03:25:21|69466.69
03:25:22|69468.84
03:25:24|69470.5
03:25:26|69468.79
03:25:27|69470.05
03:25:28|69471.41
03:25:29|69472.55
03:25:30|69471.85
03:25:32|69472.66
03:25:32|69473.4
03:25:33|69472.24
03:25:35|69473.96
03:25:36|69482.43
03:25:37|69482.45
03:25:38|69488.64
03:25:39|69480.9
03:25:40|69482.19
03:25:42|69481.9
03:25:43|69483.56
03:25:44|69484.36
03:25:45|69484.25
03:25:46|69483.19
03:25:48|69484.02
03:25:48|69483.86
03:25:50|69483.86
03:25:51|69483.53
03:25:52|69483.53
03:25:52|69483.63
03:25:54|69482.63
03:25:55|69483.4
03:25:56|69483.16
03:25:57|69482.77
03:25:58|69483.44
03:26:00|69482.91
03:26:01|69482.94
03:26:02|69479.88
03:26:03|69479.86
03:26:03|69481.02
03:26:05|69477.78
03:26:06|69478.29
03:26:07|69485.32
03:26:08|69482.72
03:26:10|69482.33
03:26:10|69479.13
03:26:11|69479.13
03:26:13|69477.45
03:26:14|69480.47
03:26:14|69483.68
03:26:16|69484.54
03:26:17|69490.62
03:26:18|69488.41
03:26:18|69486.81
03:26:19|69486.81
03:26:22|69486.81
03:26:22|69485.4
03:26:24|69485.4
03:26:25|69483.84
03:26:27|69484.22
03:26:27|69481.
03:26:29|69483.7
03:26:30|69486.25
03:26:31|69483.55
03:26:32|69469.45
03:26:33|69464.77
03:26:35|69461.93
03:26:35|69461.65
03:26:36|69462.32
03:26:37|69462.63
03:26:39|69461.46
03:26:40|69463.46
03:26:41|69461.47
03:26:41|69462.42
03:26:44|69464.25
03:26:44|69464.1
03:26:45|69462.12
03:26:46|69463.8
03:26:47|69468.89
03:26:49|69468.16
03:26:49|69472.05
03:26:51|69472.71
03:26:52|69475.22
03:26:53|69476.79
03:26:54|69473.47
03:26:55|69471.05
03:26:56|69469.39
03:26:56|69464.67
03:26:58|69468.38
03:26:59|69467.31
03:26:59|69463.94
03:27:00|69465.3
03:27:02|69466.2
03:27:03|69462.27
03:27:03|69454.12
03:27:05|69447.93
03:27:06|69447.
03:27:07|69443.01
03:27:08|69448.71
03:27:10|69446.1
03:27:11|69447.56
03:27:11|69445.95
03:27:12|69445.09
03:27:14|69443.6
03:27:15|69444.58
03:27:15|69443.41
03:27:17|69439.32
03:27:17|69441.98
03:27:18|69444.27
03:27:19|69444.88
03:27:21|69447.6
03:27:22|69446.29
03:27:23|69448.47
03:27:24|69446.65
03:27:25|69450.2
03:27:27|69451.37
03:27:29|69451.91
03:27:29|69446.67
03:27:31|69446.67
03:27:32|69447.65
03:27:33|69446.87
03:27:34|69449.26
03:27:35|69447.
03:27:36|69447.88
03:27:37|69447.8
03:27:38|69460.3
03:27:39|69460.26
03:27:40|69462.39
03:27:41|69460.3
03:27:42|69460.52
03:27:43|69457.13
03:27:44|69459.8
03:27:45|69456.96
03:27:47|69455.67
03:27:47|69459.
03:27:49|69460.76
03:27:50|69460.86
03:27:51|69460.66
03:27:52|69460.3
03:27:53|69461.01
03:27:54|69460.09
03:27:55|69460.09
03:27:56|69460.11
03:27:57|69460.19
03:27:59|69461.76
03:27:59|69462.12
03:28:00|69462.13
03:28:01|69462.13
03:28:02|69460.74
03:28:03|69463.96
03:28:04|69464.44
03:28:05|69465.44
03:28:06|69464.5
03:28:08|69462.63
03:28:09|69464.17
03:28:09|69462.81
03:28:11|69462.05
03:28:12|69462.57
03:28:12|69462.74
03:28:14|69464.43
03:28:15|69464.19
03:28:16|69463.21
03:28:17|69462.53
03:28:18|69462.54
03:28:19|69461.36
03:28:20|69462.68
03:28:21|69464.12
03:28:23|69463.79
03:28:24|69454.46
03:28:25|69441.01
03:28:26|69445.58
03:28:26|69449.36
03:28:29|69448.26
03:28:29|69448.2
03:28:30|69448.2
03:28:31|69448.56
03:28:33|69441.76
03:28:35|69451.19
03:28:36|69456.89
03:28:37|69454.54
03:28:38|69455.84
03:28:40|69455.81
03:28:41|69454.88
03:28:42|69450.25
03:28:43|69452.48
03:28:45|69451.47
03:28:46|69451.11
03:28:47|69447.8
03:28:48|69449.16
03:28:49|69447.85
03:28:50|69448.62
03:28:51|69449.99
03:28:53|69446.6
03:28:53|69446.81
03:28:54|69448.27
03:28:55|69452.4
03:28:57|69448.53
03:28:58|69448.21
03:28:59|69448.48
03:29:00|69449.28
03:29:01|69450.91
03:29:02|69454.64
03:29:03|69455.29
03:29:04|69456.77
03:29:06|69455.02
03:29:07|69457.56
03:29:08|69457.53
03:29:09|69456.99
03:29:10|69462.15
03:29:11|69460.19
03:29:12|69466.83
03:29:13|69463.45
03:29:14|69461.53
03:29:15|69463.59
03:29:16|69462.91
03:29:17|69465.9
03:29:18|69464.
03:29:20|69463.47
03:29:20|69460.86
03:29:21|69459.16
03:29:22|69460.67
03:29:23|69454.67
03:29:24|69461.38
03:29:25|69461.68
03:29:26|69461.71
03:29:27|69461.05
03:29:29|69461.93
03:29:31|69458.88
03:29:32|69460.75
03:29:33|69462.99
03:29:34|69462.79
03:29:35|69461.82
03:29:36|69461.14
03:29:37|69458.99
03:29:38|69459.79
03:29:40|69457.79
03:29:40|69459.6
03:29:41|69458.06
03:29:43|69456.89
03:29:43|69458.45
03:29:44|69458.45
03:29:45|69457.37
03:29:47|69455.53
03:29:48|69454.51
03:29:49|69455.74
03:29:50|69457.4
03:29:51|69458.82
03:29:52|69457.37
03:29:53|69457.21
03:29:54|69457.21
03:29:55|69461.37
03:29:57|69463.18
03:29:57|69468.01
03:29:58|69467.52
03:30:00|69465.51
03:30:00|69467.21
03:30:01|69464.01
03:30:03|69464.89
03:30:05|69464.81
03:30:06|69464.32
03:30:07|69466.52
03:30:08|69464.35
03:30:09|69474.93
03:30:10|69474.02
03:30:11|69475.7
03:30:12|69476.1
03:30:13|69476.43
03:30:14|69476.75
03:30:16|69471.02
03:30:17|69474.15
03:30:18|69474.17
03:30:18|69466.94
03:30:20|69467.99
03:30:20|69467.58
03:30:21|69467.44
03:30:23|69466.73
03:30:24|69467.6
03:30:25|69468.
03:30:26|69468.57
03:30:27|69467.59
03:30:28|69467.6
03:30:29|69470.8
03:30:30|69470.8
03:30:31|69466.71
03:30:33|69465.62
03:30:34|69453.98
03:30:35|69453.46
03:30:36|69458.1
03:30:37|69458.09
03:30:39|69455.01
03:30:39|69450.99
03:30:40|69452.86
03:30:41|69450.01
03:30:42|69451.32
03:30:44|69451.94
03:30:45|69451.94
03:30:46|69448.59
03:30:47|69446.88
03:30:48|69446.75
03:30:49|69445.3
03:30:50|69446.96
03:30:51|69449.29
03:30:52|69450.26
03:30:53|69450.
03:30:54|69451.04
03:30:55|69451.04
03:30:56|69452.61
03:30:57|69452.79
03:30:58|69449.29
03:31:00|69449.8
03:31:00|69448.78
03:31:02|69447.18
03:31:02|69447.81
03:31:03|69440.21
03:31:04|69441.92
03:31:06|69441.72
03:31:07|69442.24
03:31:07|69455.
03:31:08|69441.01
03:31:09|69443.44
03:31:10|69443.98
03:31:11|69442.3
03:31:12|69444.83
03:31:14|69440.42
03:31:14|69439.74
03:31:15|69437.18
03:31:17|69438.95
03:31:17|69435.2
03:31:18|69438.45
03:31:20|69436.1
03:31:20|69437.42
03:31:22|69434.3
03:31:22|69437.8
03:31:23|69438.79
03:31:24|69444.79
03:31:25|69443.52
03:31:27|69441.34
03:31:27|69440.94
03:31:29|69444.58
03:31:31|69440.62
03:31:33|69437.24
03:31:34|69442.
03:31:35|69436.61
03:31:36|69438.49
03:31:37|69438.21
03:31:39|69439.78
03:31:39|69438.79
03:31:41|69432.61
03:31:42|69436.91
03:31:43|69436.91
03:31:44|69435.41
03:31:45|69438.19
03:31:46|69438.19
03:31:47|69438.2
03:31:48|69438.2
03:31:49|69434.19
03:31:50|69437.4
03:31:51|69437.4
03:31:52|69438.
03:31:53|69438.
03:31:54|69438.
03:31:56|69438.19
03:31:56|69438.
03:31:57|69439.38
03:31:59|69439.03
03:31:59|69441.44
03:32:01|69446.66
03:32:02|69446.8
03:32:03|69443.28
03:32:03|69429.95
03:32:04|69431.17
03:32:06|69430.52
03:32:07|69420.79
03:32:08|69421.66
03:32:09|69423.55
03:32:10|69421.4
03:32:11|69423.73
03:32:12|69422.22
03:32:13|69429.33
03:32:14|69428.09
03:32:16|69435.14
03:32:18|69435.81
03:32:19|69436.3
03:32:20|69432.61
03:32:21|69435.01
03:32:22|69434.2
03:32:23|69440.28
03:32:24|69443.17
03:32:25|69442.59
03:32:26|69441.77
03:32:27|69435.84
03:32:28|69441.57
03:32:29|69436.33
03:32:30|69437.82
03:32:32|69441.58
03:32:33|69432.27
03:32:35|69432.17
03:32:36|69432.13
03:32:37|69424.77
03:32:38|69429.21
03:32:39|69432.73
03:32:40|69430.31
03:32:41|69431.79
03:32:42|69437.19
03:32:43|69431.14
03:32:44|69431.11
03:32:45|69426.61
03:32:47|69429.99
03:32:47|69431.71
03:32:49|69429.73
03:32:50|69431.72
03:32:51|69433.31
03:32:51|69433.53
03:32:53|69431.74
03:32:55|69434.98
03:32:55|69434.98
03:32:57|69429.42
03:32:58|69433.05
03:32:59|69433.69
03:32:59|69434.61
03:33:00|69434.61
03:33:01|69431.65
03:33:03|69432.22
03:33:04|69433.98
03:33:05|69433.53
03:33:05|69433.63
03:33:07|69433.26
03:33:08|69431.52
03:33:09|69429.47
03:33:10|69425.92
03:33:11|69426.99
03:33:13|69424.27
03:33:13|69423.61
03:33:15|69425.74
03:33:15|69427.43
03:33:16|69430.86
03:33:18|69425.93
03:33:18|69433.39
03:33:20|69429.97
03:33:20|69429.
03:33:21|69426.99
03:33:23|69428.
03:33:23|69427.99
03:33:24|69430.39
03:33:25|69430.2
03:33:27|69426.83
03:33:27|69426.99
03:33:28|69430.79
03:33:30|69429.99
03:33:31|69428.56
03:33:31|69433.35
03:33:33|69430.67
03:33:34|69430.55
03:33:35|69430.49
03:33:36|69430.94
03:33:38|69428.47
03:33:39|69427.13
03:33:40|69426.61
03:33:41|69426.88
03:33:43|69427.48
03:33:44|69428.04
03:33:45|69431.39
03:33:46|69432.36
03:33:46|69432.02
03:33:48|69428.47
03:33:49|69428.09
03:33:49|69426.12
03:33:51|69425.59
03:33:52|69422.97
03:33:53|69425.41
03:33:54|69423.93
03:33:55|69423.93
03:33:56|69423.81
03:33:57|69422.21
03:33:58|69422.62
03:33:59|69423.73
03:34:01|69424.39
03:34:02|69424.59
03:34:03|69422.16
03:34:05|69424.57
03:34:05|69418.1
03:34:07|69417.9
03:34:07|69409.11
03:34:08|69403.08
03:34:09|69405.34
03:34:11|69405.89
03:34:11|69402.
03:34:12|69402.95
03:34:14|69406.24
03:34:15|69408.49
03:34:16|69408.06
03:34:17|69403.54
03:34:17|69405.94
03:34:18|69402.37
03:34:20|69399.96
03:34:21|69404.93
03:34:22|69401.31
03:34:22|69403.75
03:34:24|69405.6
03:34:25|69406.8
03:34:26|69404.99
03:34:27|69402.
03:34:27|69401.92
03:34:29|69403.41
03:34:30|69405.2
03:34:31|69405.41
03:34:32|69406.61
03:34:33|69407.5
03:34:34|69407.3
03:34:36|69407.23
03:34:37|69407.01
03:34:38|69408.6
03:34:39|69413.99
03:34:41|69414.48
03:34:42|69419.06
03:34:43|69417.63
03:34:44|69421.56
03:34:46|69418.63
03:34:46|69421.84
03:34:48|69420.08
03:34:49|69420.62
03:34:50|69420.3
03:34:51|69422.3
03:34:52|69421.92
03:34:53|69421.72
03:34:54|69422.27
03:34:55|69422.45
03:34:57|69422.45
03:34:58|69421.54
03:34:58|69421.52
03:34:59|69417.
03:35:01|69413.7
03:35:01|69414.61
03:35:03|69412.57
03:35:05|69411.
03:35:06|69410.42
03:35:06|69409.84
03:35:07|69413.25
03:35:08|69412.99
03:35:10|69410.76
03:35:11|69411.79
03:35:12|69412.4
03:35:12|69413.67
03:35:14|69417.55
03:35:15|69416.61
03:35:16|69414.35
03:35:17|69410.74
03:35:18|69417.59
03:35:19|69413.09
03:35:21|69412.2
03:35:21|69415.35
03:35:23|69417.14
03:35:23|69418.03
03:35:24|69418.56
03:35:25|69419.29
03:35:27|69422.19
03:35:28|69418.15
03:35:29|69416.45
03:35:29|69414.11
03:35:31|69411.6
03:35:32|69413.79
03:35:34|69411.94
03:35:34|69411.88
03:35:36|69412.15
03:35:38|69406.87
03:35:38|69408.37
03:35:40|69412.55
03:35:41|69410.2
03:35:43|69406.58
03:35:43|69405.84
03:35:44|69407.42
03:35:45|69409.49
03:35:46|69409.25
03:35:47|69407.84
03:35:48|69408.62
03:35:49|69408.
03:35:51|69408.28
03:35:51|69410.55
03:35:53|69407.96
03:35:54|69406.08
03:35:55|69400.07
03:35:55|69401.61
03:35:57|69402.2
03:35:58|69403.5
03:35:59|69402.47
03:36:00|69406.07
03:36:02|69403.59
03:36:02|69397.58
03:36:03|69382.63
03:36:04|69379.97
03:36:06|69381.05
03:36:06|69383.28
03:36:08|69380.64
03:36:09|69383.2
03:36:10|69383.22
03:36:10|69388.11
03:36:11|69394.59
03:36:13|69396.52
03:36:14|69401.4
03:36:15|69404.43
03:36:16|69411.82
03:36:18|69418.03
03:36:19|69417.08
03:36:19|69420.34
03:36:21|69417.71
03:36:22|69417.62
03:36:23|69414.03
03:36:24|69410.35
03:36:25|69410.94
03:36:26|69409.92
03:36:27|69409.73
03:36:28|69411.55
03:36:29|69415.8
03:36:30|69409.49
03:36:32|69409.9
03:36:32|69411.26
03:36:33|69413.38
03:36:34|69413.38
03:36:35|69411.15
03:36:36|69411.63
03:36:38|69410.88
03:36:39|69412.19
03:36:41|69411.84
03:36:42|69411.47
03:36:42|69409.52
03:36:43|69407.12
03:36:45|69407.12
03:36:45|69405.44
03:36:47|69405.
03:36:48|69406.56
03:36:49|69406.
03:36:51|69406.
03:36:52|69401.3
03:36:52|69406.89
03:36:54|69406.33
03:36:55|69409.88
03:36:55|69409.46
03:36:56|69411.59
03:36:59|69409.19
03:36:59|69408.39
03:37:01|69408.72
03:37:02|69409.39
03:37:03|69404.77
03:37:04|69396.55
03:37:05|69396.66
03:37:06|69396.67
03:37:07|69397.41
03:37:08|69396.89
03:37:09|69393.41
03:37:10|69393.93
03:37:11|69394.93
03:37:12|69393.41
03:37:14|69398.2
03:37:15|69404.59
03:37:15|69401.41
03:37:17|69400.6
03:37:19|69401.92
03:37:19|69402.14
03:37:21|69403.96
03:37:22|69403.24
03:37:22|69403.81
03:37:24|69403.8
03:37:25|69402.34
03:37:26|69402.21
03:37:27|69401.07
03:37:27|69405.52
03:37:29|69403.92
03:37:30|69407.49
03:37:31|69404.55
03:37:32|69402.58
03:37:33|69403.49
03:37:34|69403.89
03:37:34|69405.88
03:37:36|69405.9
03:37:36|69410.86
03:37:38|69411.
03:37:39|69415.15
03:37:41|69413.84
03:37:43|69415.08
03:37:44|69422.1
03:37:45|69420.56
03:37:46|69427.44
03:37:47|69429.03
03:37:48|69427.92
03:37:50|69427.71
03:37:50|69429.5
03:37:52|69426.89
03:37:53|69428.56
03:37:54|69420.79
03:37:55|69418.77
03:37:56|69422.73
03:37:57|69422.74
03:37:58|69422.74
03:37:59|69422.86
03:38:00|69422.8
03:38:02|69418.27
03:38:02|69412.59
03:38:03|69414.7
03:38:04|69421.5
03:38:06|69420.38
03:38:07|69421.59
03:38:08|69420.67
03:38:09|69420.54
03:38:10|69421.83
03:38:11|69420.72
03:38:12|69420.29
03:38:13|69420.04
03:38:15|69420.55
03:38:16|69420.12
03:38:17|69420.49
03:38:17|69420.15
03:38:19|69419.69
03:38:20|69421.5
03:38:21|69419.17
03:38:22|69420.45
03:38:23|69417.4
03:38:24|69418.49
03:38:25|69416.53
03:38:26|69420.59
03:38:27|69423.95
03:38:28|69422.92
03:38:29|69423.24
03:38:30|69421.04
03:38:31|69422.46
03:38:32|69424.35
03:38:33|69422.28
03:38:34|69421.62
03:38:35|69422.21
03:38:36|69423.8
03:38:37|69423.
03:38:38|69421.76
03:38:39|69423.01
03:38:40|69420.79
03:38:41|69420.76
03:38:42|69420.74
03:38:43|69421.21
03:38:44|69421.96
03:38:45|69420.45
03:38:46|69422.25
03:38:47|69421.4
03:38:48|69421.53
03:38:49|69421.41
03:38:50|69421.85
03:38:51|69423.93
03:38:52|69430.3
03:38:54|69429.76
03:38:55|69431.39
03:38:56|69433.16
03:38:57|69431.08
03:38:58|69432.66
03:39:00|69432.66
03:39:00|69431.
03:39:01|69429.53
03:39:02|69429.21
03:39:04|69429.1
03:39:04|69431.04
03:39:05|69431.28
03:39:06|69428.61
03:39:08|69426.29
03:39:09|69427.52
03:39:10|69429.28
03:39:11|69428.25
03:39:12|69428.79
03:39:13|69425.73
03:39:14|69428.05
03:39:16|69427.31
03:39:17|69428.14
03:39:17|69428.48
03:39:18|69427.2
03:39:20|69430.5
03:39:21|69430.5
03:39:22|69428.73
03:39:23|69428.27
03:39:24|69426.88
03:39:26|69425.02
03:39:26|69425.56
03:39:28|69425.
03:39:29|69428.24
03:39:29|69429.39
03:39:30|69425.93
03:39:32|69426.51
03:39:34|69426.81
03:39:34|69426.81
03:39:35|69429.61
03:39:36|69429.51
03:39:38|69430.1
03:39:39|69430.73
03:39:41|69429.94
03:39:42|69433.1
03:39:43|69434.04
03:39:44|69431.91
03:39:46|69433.01
03:39:48|69431.09
03:39:49|69430.81
03:39:49|69430.81
03:39:51|69430.81
03:39:51|69425.41
03:39:53|69427.79
03:39:54|69428.12
03:39:54|69426.79
03:39:56|69426.79
03:39:57|69428.13
03:39:57|69403.9
03:39:59|69392.59
03:40:00|69392.14
03:40:01|69391.6
03:40:02|69392.66
03:40:03|69399.51
03:40:04|69405.21
03:40:05|69398.23
03:40:06|69396.11
03:40:08|69400.41
03:40:08|69399.
03:40:09|69397.7
03:40:10|69397.7
03:40:11|69398.37
03:40:12|69395.04
03:40:13|69395.8
03:40:14|69392.89
03:40:16|69391.72
03:40:17|69389.99
03:40:19|69388.72
03:40:19|69389.32
03:40:21|69384.95
03:40:21|69385.54
03:40:23|69384.66
03:40:23|69387.
03:40:25|69386.21
03:40:26|69385.7
03:40:27|69387.13
03:40:28|69385.2
03:40:29|69388.59
03:40:30|69387.3
03:40:31|69390.1
03:40:32|69384.45
03:40:33|69385.06
03:40:34|69384.16
03:40:35|69386.88
03:40:37|69387.26
03:40:37|69376.6
03:40:39|69381.03
03:40:40|69379.53
03:40:42|69381.29
03:40:44|69379.64
03:40:45|69379.13
03:40:46|69384.17
03:40:47|69383.7
03:40:48|69387.6
03:40:49|69386.79
03:40:51|69362.92
03:40:52|69359.6
03:40:53|69369.64
03:40:53|69376.49
03:40:54|69374.69
03:40:55|69372.09
03:40:57|69369.86
03:40:58|69368.29
03:40:59|69372.04
03:41:00|69373.2
03:41:01|69375.34
03:41:02|69372.13
03:41:04|69374.7
03:41:05|69374.68
03:41:05|69377.18
03:41:07|69380.56
03:41:08|69379.64
03:41:08|69376.16
03:41:09|69371.14
03:41:11|69372.8
03:41:11|69366.58
03:41:14|69365.9
03:41:14|69365.09
03:41:15|69361.22
03:41:16|69364.37
03:41:18|69366.59
03:41:19|69366.48
03:41:20|69367.9
03:41:22|69362.99
03:41:22|69365.
03:41:23|69364.64
03:41:25|69362.5
03:41:25|69365.86
03:41:26|69364.01
03:41:28|69361.45
03:41:29|69360.87
03:41:30|69362.19
03:41:31|69360.
03:41:32|69357.98
03:41:33|69358.19
03:41:34|69358.28
03:41:35|69355.99
03:41:36|69353.89
03:41:37|69352.25
03:41:38|69354.56
03:41:39|69356.09
03:41:41|69355.38
03:41:42|69355.25
03:41:44|69356.48
03:41:45|69356.87
03:41:45|69355.58
03:41:46|69356.1
03:41:48|69357.98
03:41:49|69360.04
03:41:51|69356.21
03:41:52|69356.21
03:41:52|69360.82
03:41:54|69358.86
03:41:55|69362.22
03:41:56|69360.41
03:41:57|69359.78
03:41:59|69362.2
03:42:00|69360.9
03:42:01|69361.1
03:42:02|69358.64
03:42:04|69360.61
03:42:05|69362.77
03:42:07|69360.88
03:42:07|69358.48
03:42:09|69357.08
03:42:10|69358.09
03:42:10|69358.5
03:42:11|69358.5
03:42:13|69358.11
03:42:14|69360.11
03:42:15|69362.68
03:42:16|69361.4
03:42:17|69360.84
03:42:19|69359.19
03:42:19|69362.31
03:42:20|69362.31
03:42:21|69364.62
03:42:22|69362.01
03:42:23|69361.25
03:42:25|69360.08
03:42:25|69361.05
03:42:26|69361.38
03:42:28|69359.25
03:42:28|69357.67
03:42:31|69359.79
03:42:31|69356.28
03:42:33|69363.23
03:42:34|69363.44
03:42:34|69362.21
03:42:36|69362.88
03:42:37|69361.66
03:42:38|69360.38
03:42:39|69363.47
03:42:40|69361.35
03:42:42|69362.9
03:42:43|69363.74
03:42:45|69362.29
03:42:46|69359.66
03:42:47|69359.78
03:42:48|69357.98
03:42:49|69359.91
03:42:50|69360.14
03:42:51|69360.13
03:42:52|69361.85
03:42:53|69361.85
03:42:55|69360.84
03:42:56|69360.97
03:42:57|69360.56
03:42:59|69361.76
03:42:59|69360.47
03:43:01|69360.19
03:43:02|69359.2
03:43:02|69361.09
03:43:04|69361.72
03:43:04|69361.54
03:43:05|69360.84
03:43:07|69360.01
03:43:08|69360.86
03:43:09|69360.64
03:43:09|69360.88
03:43:11|69359.76
03:43:12|69360.46
03:43:13|69359.23
03:43:14|69360.46
03:43:15|69359.13
03:43:16|69360.14
03:43:17|69360.88
03:43:18|69358.43
03:43:19|69354.78
03:43:20|69357.13
03:43:21|69357.39
03:43:23|69357.59
03:43:23|69357.59
03:43:24|69357.59
03:43:25|69357.59
03:43:26|69359.43
03:43:27|69359.62
03:43:29|69359.29
03:43:29|69359.29
03:43:31|69358.99
03:43:31|69357.58
03:43:33|69359.42
03:43:34|69360.05
03:43:34|69360.24
03:43:36|69360.09
03:43:37|69362.28
03:43:37|69360.11
03:43:38|69360.15
03:43:40|69358.32
03:43:41|69357.47
03:43:43|69360.6
03:43:44|69360.01
03:43:45|69359.29
03:43:45|69360.18
03:43:48|69361.28
03:43:48|69358.02
03:43:50|69359.51
03:43:51|69359.91
03:43:52|69359.63
03:43:52|69361.16
03:43:55|69358.73
03:43:56|69356.57
03:43:57|69357.35
03:43:58|69356.46
03:43:59|69356.91
03:44:00|69359.16
03:44:01|69362.04
03:44:02|69360.6
03:44:03|69364.65
03:44:04|69373.13
03:44:05|69369.47
03:44:07|69373.8
03:44:08|69373.24
03:44:09|69370.29
03:44:10|69367.85
03:44:11|69367.33
03:44:12|69368.1
03:44:14|69368.49
03:44:14|69368.79
03:44:15|69369.58
03:44:16|69368.25
03:44:17|69366.79
03:44:19|69364.86
03:44:20|69365.94
03:44:20|69365.33
03:44:22|69365.15
03:44:22|69364.88
03:44:23|69368.15
03:44:25|69372.61
03:44:26|69371.81
03:44:27|69376.1
03:44:28|69378.75
03:44:29|69371.01
03:44:30|69375.8
03:44:31|69375.84
03:44:33|69376.92
03:44:33|69379.05
03:44:35|69379.79
03:44:36|69379.
03:44:38|69375.64
03:44:38|69376.14
03:44:39|69376.22
03:44:41|69376.33
03:44:41|69375.32
03:44:43|69373.93
03:44:45|69375.12
03:44:46|69378.
03:44:47|69374.73
03:44:49|69376.6
03:44:50|69376.42
03:44:51|69377.15
03:44:51|69377.1
03:44:53|69376.79
03:44:54|69376.77
03:44:55|69376.61
03:44:56|69371.78
03:44:57|69373.41
03:44:59|69374.83
03:45:00|69373.89
03:45:00|69372.06
03:45:02|69365.28
03:45:03|69367.18
03:45:03|69368.67
03:45:05|69370.01
03:45:06|69369.36
03:45:07|69370.67
03:45:07|69370.84
03:45:09|69368.57
03:45:10|69367.53
03:45:11|69367.02
03:45:12|69368.6
03:45:13|69370.29
03:45:14|69372.32
03:45:15|69378.19
03:45:17|69376.83
03:45:17|69377.63
03:45:19|69377.97
03:45:20|69368.02
03:45:20|69368.1
03:45:22|69368.69
03:45:23|69369.28
03:45:23|69370.82
03:45:24|69370.56
03:45:25|69371.95
03:45:27|69377.12
03:45:27|69377.93
03:45:28|69386.08
03:45:30|69385.17
03:45:30|69390.79
03:45:32|69387.75
03:45:32|69386.32
03:45:33|69385.66
03:45:35|69380.61
03:45:37|69384.06
03:45:37|69386.56
03:45:39|69385.41
03:45:40|69384.8
03:45:41|69384.94
03:45:42|69386.12
03:45:42|69386.04
03:45:45|69386.01
03:45:47|69385.45
03:45:48|69387.22
03:45:49|69389.32
03:45:51|69390.3
03:45:52|69389.41
03:45:54|69389.4
03:45:54|69386.38
03:45:56|69387.13
03:45:57|69387.13
03:45:58|69391.63
03:45:59|69391.4
03:46:00|69393.43
03:46:01|69397.07
03:46:02|69397.8
03:46:03|69399.73
03:46:04|69398.96
03:46:05|69397.41
03:46:07|69400.23
03:46:07|69403.95
03:46:08|69411.65
03:46:09|69408.44
03:46:10|69408.53
03:46:11|69408.41
03:46:12|69406.56
03:46:13|69406.68
03:46:14|69406.54
03:46:15|69406.45
03:46:17|69406.7
03:46:18|69406.87
03:46:19|69408.57
03:46:20|69407.74
03:46:21|69407.53
03:46:22|69406.7
03:46:23|69407.74
03:46:25|69409.32
03:46:25|69371.99
03:46:26|69371.14
03:46:27|69365.99
03:46:29|69360.45
03:46:30|69364.59
03:46:30|69366.55
03:46:31|69367.12
03:46:33|69369.74
03:46:33|69381.74
03:46:34|69378.61
03:46:36|69379.92
03:46:37|69380.07
03:46:37|69391.08
03:46:39|69388.25
03:46:40|69391.88
03:46:41|69382.84
03:46:42|69378.79
03:46:43|69378.66
03:46:44|69380.04
03:46:45|69379.56
03:46:46|69379.79
03:46:48|69379.39
03:46:48|69380.92
03:46:50|69378.77
03:46:51|69381.21
03:46:51|69385.76
03:46:53|69387.71
03:46:54|69387.66
03:46:56|69374.61
03:46:57|69372.68
03:46:59|69374.89
03:46:59|69375.03
03:47:01|69375.
03:47:02|69378.78
03:47:04|69381.6
03:47:05|69380.23
03:47:05|69380.44
03:47:07|69380.44
03:47:07|69383.85
03:47:09|69381.78
03:47:10|69381.01
03:47:11|69382.26
03:47:12|69369.94
03:47:14|69371.65
03:47:14|69378.
03:47:15|69377.67
03:47:16|69377.72
03:47:17|69379.84
03:47:18|69392.23
03:47:20|69390.81
03:47:20|69389.98
03:47:22|69385.29
03:47:23|69372.72
03:47:24|69375.66
03:47:25|69374.47
03:47:26|69373.26
03:47:27|69373.
03:47:28|69369.89
03:47:29|69373.1
03:47:30|69370.28
03:47:31|69370.16
03:47:32|69371.67
03:47:33|69371.67
03:47:34|69373.57
03:47:35|69374.25
03:47:36|69373.08
03:47:37|69374.93
03:47:38|69373.53
03:47:40|69373.71
03:47:40|69374.21
03:47:41|69374.32
03:47:42|69372.94
03:47:44|69370.35
03:47:45|69372.73
03:47:45|69372.73
03:47:46|69370.44
03:47:48|69375.55
03:47:49|69375.33
03:47:51|69372.66
03:47:51|69372.34
03:47:54|69375.3
03:47:54|69375.3
03:47:56|69378.43
03:47:58|69378.05
03:47:58|69388.73
03:48:00|69383.74
03:48:00|69378.
03:48:01|69371.36
03:48:02|69378.16
03:48:04|69379.44
03:48:05|69386.82
03:48:05|69387.48
03:48:06|69389.63
03:48:08|69389.71
03:48:09|69392.03
03:48:10|69392.03
03:48:11|69395.11
03:48:12|69394.8
03:48:13|69395.08
03:48:14|69393.83
03:48:15|69393.81
03:48:16|69393.4
03:48:17|69395.31
03:48:18|69400.66
03:48:19|69399.08
03:48:20|69402.58
03:48:21|69404.3
03:48:23|69402.14
03:48:24|69403.22
03:48:25|69403.72
03:48:26|69403.12
03:48:27|69403.84
03:48:28|69403.84
03:48:29|69404.42
03:48:30|69404.74
03:48:31|69404.91
03:48:32|69405.3
03:48:33|69405.
03:48:34|69405.68
03:48:35|69409.
03:48:36|69406.15
03:48:37|69409.01
03:48:38|69410.62
03:48:39|69412.58
03:48:40|69412.16
03:48:41|69413.62
03:48:43|69415.04
03:48:43|69416.75
03:48:44|69414.92
03:48:45|69415.09
03:48:47|69414.
03:48:49|69414.22
03:48:50|69414.84
03:48:52|69413.98
03:48:53|69417.4
03:48:54|69414.77
03:48:55|69414.77
03:48:56|69416.6
03:48:56|69416.48
03:48:58|69419.56
03:49:00|69416.9
03:49:00|69417.84
03:49:01|69417.84
03:49:03|69416.76
03:49:04|69421.43
03:49:04|69436.
03:49:06|69431.77
03:49:07|69433.5
03:49:08|69431.22
03:49:09|69415.55
03:49:10|69407.79
03:49:11|69406.2
03:49:12|69407.79
03:49:14|69406.19
03:49:15|69406.65
03:49:16|69404.8
03:49:16|69403.78
03:49:17|69404.56
03:49:19|69408.08
03:49:20|69406.87
03:49:21|69407.82
03:49:22|69408.85
03:49:24|69401.9
03:49:25|69403.4
03:49:26|69403.61
03:49:27|69404.11
03:49:29|69404.38
03:49:29|69409.71
03:49:30|69409.15
03:49:31|69408.54
03:49:33|69409.61
03:49:33|69409.61
03:49:34|69409.61
03:49:35|69409.61
03:49:37|69411.5
03:49:37|69411.71
03:49:38|69412.99
03:49:39|69412.28
03:49:40|69413.16
03:49:42|69408.49
03:49:42|69407.58
03:49:44|69406.19
03:49:45|69406.15
03:49:46|69406.79
03:49:47|69406.8
03:49:49|69406.8
03:49:51|69409.5
03:49:51|69409.5
03:49:53|69409.09
03:49:55|69408.97
03:49:56|69409.15
03:49:57|69410.28
03:49:57|69410.89
03:49:59|69411.67
03:50:00|69411.51
03:50:01|69409.58
03:50:02|69411.41
03:50:04|69401.62
03:50:05|69410.25
03:50:06|69408.12
03:50:07|69407.44
03:50:08|69407.15
03:50:09|69407.29
03:50:10|69407.05
03:50:11|69404.61
03:50:12|69405.17
03:50:14|69400.32
03:50:14|69387.63
03:50:16|69386.
03:50:17|69392.
03:50:17|69388.45
03:50:19|69386.97
03:50:20|69374.99
03:50:20|69376.98
03:50:22|69376.66
03:50:23|69379.49
03:50:23|69377.03
03:50:25|69377.16
03:50:26|69381.56
03:50:27|69384.37
03:50:28|69384.99
03:50:28|69383.42
03:50:29|69383.32
03:50:31|69383.49
03:50:31|69382.85
03:50:33|69383.
03:50:34|69384.59
03:50:34|69384.89
03:50:36|69396.94
03:50:37|69397.96
03:50:38|69397.8
03:50:39|69403.88
03:50:40|69400.45
03:50:41|69402.
03:50:42|69406.
03:50:43|69405.88
03:50:44|69403.15
03:50:46|69404.17
03:50:46|69403.92
03:50:47|69403.44
03:50:49|69401.15
03:50:51|69399.03
03:50:52|69399.4
03:50:53|69400.8
03:50:54|69401.18
03:50:54|69401.34
03:50:57|69401.5
03:50:58|69402.01
03:50:59|69402.01
03:51:01|69401.12
03:51:02|69402.49
03:51:03|69402.32
03:51:04|69402.61
03:51:04|69405.24
03:51:06|69408.2
03:51:07|69409.69
03:51:08|69406.49
03:51:09|69407.
03:51:10|69403.97
03:51:11|69407.58
03:51:12|69405.33
03:51:13|69402.39
03:51:14|69404.76
03:51:16|69403.78
03:51:17|69404.49
03:51:18|69405.69
03:51:19|69405.47
03:51:20|69405.7
03:51:21|69408.06
03:51:21|69407.8
03:51:23|69408.
03:51:24|69408.
03:51:25|69408.
03:51:26|69407.92
03:51:27|69409.55
03:51:28|69409.71
03:51:29|69408.8
03:51:30|69408.8
03:51:32|69410.76
03:51:34|69407.97
03:51:34|69407.97
03:51:36|69406.34
03:51:36|69402.21
03:51:37|69397.44
03:51:38|69397.26
03:51:39|69394.38
03:51:40|69395.49
03:51:41|69403.94
03:51:43|69403.13
03:51:44|69403.56
03:51:45|69404.89
03:51:46|69402.9
03:51:46|69403.8
03:51:47|69403.88
03:51:49|69403.96
03:51:51|69405.22
03:51:51|69405.14
03:51:54|69404.33
03:51:54|69404.33
03:51:56|69404.59
03:51:57|69404.33
03:51:57|69404.22
03:51:59|69406.28
03:52:00|69405.77
03:52:01|69397.88
03:52:02|69394.41
03:52:04|69395.87
03:52:05|69398.76
03:52:05|69398.76
03:52:07|69389.02
03:52:08|69390.02
03:52:09|69392.6
03:52:10|69387.08
03:52:11|69389.51
03:52:12|69388.32
03:52:12|69391.19
03:52:14|69391.33
03:52:15|69391.46
03:52:16|69391.54
03:52:17|69393.64
03:52:18|69393.04
03:52:20|69391.82
03:52:21|69391.48
03:52:21|69395.58
03:52:22|69397.74
03:52:24|69397.44
03:52:24|69398.07
03:52:25|69398.07
03:52:27|69396.44
03:52:28|69397.81
03:52:29|69397.81
03:52:30|69396.24
03:52:31|69396.66
03:52:32|69397.76
03:52:34|69397.35
03:52:34|69396.81
03:52:36|69396.59
03:52:37|69396.4
03:52:38|69396.
03:52:39|69396.
03:52:40|69396.58
03:52:41|69397.88
03:52:42|69397.54
03:52:43|69396.72
03:52:44|69396.6
03:52:45|69396.45
03:52:47|69396.84
03:52:47|69395.92
03:52:48|69396.04
03:52:49|69397.62
03:52:50|69397.76
03:52:52|69397.41
03:52:54|69397.88
03:52:55|69397.4
03:52:56|69399.01
03:52:56|69397.54
03:52:58|69399.33
03:52:59|69399.01
03:53:00|69399.05
03:53:02|69397.3
03:53:03|69397.81
03:53:04|69397.11
03:53:05|69396.34
03:53:06|69398.59
03:53:07|69398.33
03:53:08|69399.2
03:53:09|69403.72
03:53:11|69402.21
03:53:12|69401.78
03:53:13|69398.58
03:53:13|69398.99
03:53:16|69395.6
03:53:17|69395.88
03:53:18|69400.22
03:53:19|69398.86
03:53:20|69398.05
03:53:22|69398.05
03:53:23|69398.05
03:53:23|69395.14
03:53:24|69396.58
03:53:25|69395.82
03:53:27|69396.52
03:53:27|69397.71
03:53:28|69397.71
03:53:29|69396.89
03:53:31|69396.89
03:53:32|69398.05
03:53:32|69398.94
03:53:34|69399.77
03:53:35|69400.
03:53:35|69400.
03:53:37|69401.21
03:53:38|69394.49
03:53:39|69395.77
03:53:40|69396.88
03:53:41|69396.91
03:53:43|69396.77
03:53:43|69396.45
03:53:44|69396.75
03:53:45|69396.75
03:53:46|69405.92
03:53:47|69407.06
03:53:48|69409.26
03:53:49|69414.53
03:53:50|69414.57
03:53:52|69417.01
03:53:53|69415.65
03:53:54|69418.22
03:53:56|69417.29
03:53:57|69415.93
03:53:58|69418.64
03:53:59|69419.31
03:54:00|69420.55
03:54:02|69419.59
03:54:02|69418.31
03:54:04|69420.59
03:54:04|69419.8
03:54:06|69419.32
03:54:07|69417.45
03:54:08|69418.9
03:54:09|69418.67
03:54:10|69418.55
03:54:10|69417.73
03:54:12|69418.17
03:54:13|69418.19
03:54:15|69419.08
03:54:16|69419.08
03:54:18|69419.16
03:54:19|69418.76
03:54:20|69419.
03:54:21|69421.96
03:54:22|69421.94
03:54:24|69421.86
03:54:24|69422.5
03:54:25|69427.12
03:54:27|69426.3
03:54:28|69428.48
03:54:29|69424.93
03:54:29|69426.65
03:54:31|69431.57
03:54:32|69431.29
03:54:33|69430.6
03:54:34|69429.11
03:54:35|69431.99
03:54:36|69428.37
03:54:37|69429.99
03:54:38|69428.55
03:54:40|69429.58
03:54:40|69426.89
03:54:41|69426.82
03:54:42|69423.
03:54:43|69419.6
03:54:44|69411.45
03:54:46|69414.31
03:54:47|69415.9
03:54:48|69415.8
03:54:48|69417.8
03:54:49|69417.95
03:54:50|69416.53
03:54:52|69417.63
03:54:52|69415.18
03:54:54|69414.92
03:54:55|69414.3
03:54:55|69417.82
03:54:57|69415.25
03:54:58|69416.73
03:55:00|69418.31
03:55:01|69419.8
03:55:02|69424.2
03:55:03|69420.6
03:55:04|69431.81
03:55:05|69435.85
03:55:06|69472.12
03:55:07|69465.62
03:55:08|69461.99
03:55:09|69459.
03:55:11|69464.56
03:55:12|69466.2
03:55:13|69467.59
03:55:13|69465.4
03:55:15|69459.68
03:55:17|69467.3
03:55:18|69473.03
03:55:19|69486.91
03:55:19|69486.95
03:55:21|69480.13
03:55:22|69473.27
03:55:23|69471.9
03:55:24|69474.19
03:55:25|69484.69
03:55:26|69491.02
03:55:27|69485.54
03:55:28|69481.54
03:55:29|69477.2
03:55:30|69474.
03:55:32|69473.7
03:55:33|69481.11
03:55:34|69476.01
03:55:35|69479.78
03:55:35|69479.57
03:55:36|69480.51
03:55:37|69471.64
03:55:38|69477.81
03:55:39|69476.15
03:55:40|69471.51
03:55:41|69475.29
03:55:43|69474.19
03:55:43|69475.08
03:55:45|69481.2
03:55:45|69482.49
03:55:46|69482.6
03:55:47|69480.98
03:55:48|69475.26
03:55:50|69483.57
03:55:50|69478.8
03:55:52|69479.3
03:55:52|69492.78
03:55:53|69496.12
03:55:56|69500.96
03:55:57|69495.81
03:55:58|69491.33
03:55:59|69493.21
03:56:00|69494.32
03:56:01|69496.02
03:56:03|69505.31
03:56:03|69528.04
03:56:05|69523.76
03:56:05|69523.61
03:56:07|69517.09
03:56:07|69519.28
03:56:09|69517.19
03:56:11|69545.51
03:56:11|69559.25
03:56:12|69562.26
03:56:13|69561.35
03:56:15|69566.31
03:56:16|69570.13
03:56:17|69575.48
03:56:18|69564.
03:56:19|69557.19
03:56:20|69555.53
03:56:21|69558.43
03:56:22|69560.38
03:56:24|69558.79
03:56:24|69555.63
03:56:25|69563.
03:56:27|69556.6
03:56:27|69551.99
03:56:29|69560.2
03:56:30|69553.72
03:56:31|69554.43
03:56:32|69553.23
03:56:34|69555.8
03:56:34|69555.61
03:56:35|69547.49
03:56:37|69537.54
03:56:37|69536.33
03:56:38|69532.6
03:56:40|69537.84
03:56:40|69539.08
03:56:42|69539.47
03:56:43|69536.87
03:56:44|69538.01
03:56:45|69537.4
03:56:46|69542.3
03:56:47|69540.69
03:56:48|69540.61
03:56:49|69540.61
03:56:50|69540.61
03:56:51|69540.73
03:56:53|69539.01
03:56:53|69533.87
03:56:55|69512.16
03:56:56|69509.19
03:56:57|69509.75
03:56:59|69524.56
03:57:00|69520.01
03:57:01|69528.
03:57:02|69525.03
03:57:03|69522.08
03:57:05|69531.98
03:57:06|69525.3
03:57:07|69524.19
03:57:08|69528.03
03:57:09|69525.55
03:57:10|69521.29
03:57:11|69521.62
03:57:12|69519.1
03:57:13|69504.4
03:57:15|69507.4
03:57:15|69510.09
03:57:17|69508.77
03:57:18|69505.42
03:57:19|69502.7
03:57:20|69506.61
03:57:20|69514.11
03:57:22|69513.41
03:57:23|69515.88
03:57:24|69508.98
03:57:25|69501.58
03:57:26|69502.74
03:57:27|69506.45
03:57:29|69505.91
03:57:29|69505.05
03:57:31|69504.61
03:57:31|69502.87
03:57:33|69501.54
03:57:33|69496.29
03:57:35|69493.02
03:57:36|69497.05
03:57:36|69498.31
03:57:37|69502.2
03:57:39|69500.47
03:57:40|69497.03
03:57:40|69495.17
03:57:42|69496.41
03:57:43|69492.85
03:57:44|69494.61
03:57:45|69498.91
03:57:46|69498.01
03:57:48|69500.98
03:57:48|69501.75
03:57:49|69501.41
03:57:50|69501.35
03:57:51|69497.66
03:57:53|69501.18
03:57:54|69499.6
03:57:54|69501.33
03:57:56|69498.21
03:57:57|69500.45
03:57:58|69502.09
03:57:59|69502.48
03:58:00|69501.92
03:58:02|69503.88
03:58:02|69497.68
03:58:03|69491.71
03:58:05|69490.95
03:58:06|69490.46
03:58:07|69489.25
03:58:08|69491.32
03:58:09|69493.55
03:58:10|69490.59
03:58:11|69490.4
03:58:12|69484.62
03:58:14|69483.14
03:58:15|69483.18
03:58:15|69484.01
03:58:17|69489.24
03:58:18|69492.03
03:58:19|69490.33
03:58:20|69488.31
03:58:21|69489.9
03:58:22|69489.49
03:58:23|69491.99
03:58:25|69491.01
03:58:25|69491.81
03:58:26|69491.01
03:58:27|69492.43
03:58:28|69491.01
03:58:29|69490.96
03:58:30|69483.67
03:58:32|69484.09
03:58:33|69483.81
03:58:33|69484.89
03:58:35|69475.99
03:58:37|69475.16
03:58:37|69474.84
03:58:39|69476.22
03:58:40|69476.22
03:58:41|69476.23
03:58:42|69469.5
03:58:43|69470.08
03:58:44|69469.37
03:58:45|69471.78
03:58:46|69472.
03:58:48|69466.17
03:58:48|69466.92
03:58:49|69466.1
03:58:50|69463.3
03:58:51|69459.8
03:58:53|69456.03
03:58:54|69458.5
03:58:55|69460.51
03:58:55|69462.19
03:58:58|69460.59
03:59:00|69467.59
03:59:00|69468.91
03:59:02|69470.03
03:59:03|69468.27
03:59:04|69477.49
03:59:06|69477.06
03:59:07|69476.72
03:59:07|69486.72
03:59:09|69490.22
03:59:10|69490.
03:59:10|69488.57
03:59:11|69490.34
03:59:12|69486.5
03:59:14|69486.57
03:59:15|69488.4
03:59:16|69487.18
03:59:17|69487.18
03:59:18|69487.83
03:59:19|69488.39
03:59:20|69486.74
03:59:22|69487.98
03:59:22|69488.21
03:59:24|69488.63
03:59:25|69488.63
03:59:25|69486.99
03:59:26|69489.94
03:59:27|69488.96
03:59:29|69489.2
03:59:29|69490.8
03:59:30|69491.41
03:59:32|69490.94
03:59:33|69492.76
03:59:34|69492.52
03:59:35|69492.24
03:59:36|69492.12
03:59:37|69490.64
03:59:38|69492.73
03:59:39|69494.12
03:59:40|69493.31
03:59:41|69494.37
03:59:42|69494.45
03:59:43|69493.05
03:59:44|69491.32
03:59:45|69493.96
03:59:46|69492.46
03:59:47|69494.55
03:59:48|69494.22
03:59:49|69491.15
03:59:51|69491.15
03:59:51|69494.
03:59:52|69491.01
03:59:53|69494.25
03:59:54|69496.05
03:59:55|69494.81
03:59:57|69488.74
03:59:58|69490.19
03:59:59|69490.08
04:00:00|69489.01
04:00:02|69488.66
04:00:04|69494.23
04:00:04|69496.22
04:00:06|69498.36
04:00:07|69499.22
04:00:08|69501.97
04:00:09|69502.1
04:00:10|69502.82
04:00:11|69503.09
04:00:12|69501.34
04:00:14|69501.84
04:00:14|69503.01
04:00:15|69506.9
04:00:16|69506.78
04:00:17|69502.7
04:00:19|69504.58
04:00:19|69510.55
04:00:20|69511.28
04:00:22|69512.36
04:00:22|69497.24
04:00:23|69497.66
04:00:24|69491.43
04:00:25|69492.56
04:00:27|69491.37
04:00:27|69485.95
04:00:28|69484.
04:00:30|69485.87
04:00:30|69486.29
04:00:31|69494.89
04:00:32|69493.96
04:00:33|69493.63
04:00:34|69496.32
04:00:36|69496.08
04:00:36|69497.28
04:00:37|69497.43
04:00:38|69488.39
04:00:39|69487.76
04:00:40|69487.11
04:00:42|69487.18
04:00:43|69487.
04:00:43|69488.91
04:00:45|69484.21
04:00:46|69484.63
04:00:46|69485.57
04:00:47|69486.87
04:00:49|69486.6
04:00:50|69485.44
04:00:50|69474.94
04:00:52|69481.08
04:00:53|69483.45
04:00:53|69481.87
04:00:55|69483.87
04:00:56|69484.64
04:00:57|69482.52
04:00:58|69483.38
04:00:59|69483.44
04:01:01|69483.44
04:01:02|69488.66
04:01:03|69491.01
04:01:04|69488.87
04:01:05|69484.23
04:01:06|69485.18
04:01:07|69484.84
04:01:08|69481.28
04:01:09|69482.
04:01:11|69489.14
04:01:11|69481.99
04:01:12|69482.01
04:01:13|69483.2
04:01:15|69485.73
04:01:16|69483.87
04:01:18|69484.88
04:01:18|69487.99
04:01:20|69479.77
04:01:21|69483.38
04:01:22|69482.27
04:01:23|69484.21
04:01:24|69487.6
04:01:25|69489.39
04:01:27|69486.64
04:01:27|69486.61
04:01:29|69483.21
04:01:29|69480.82
04:01:30|69481.69
04:01:31|69481.69
04:01:34|69477.99
04:01:34|69480.4
04:01:35|69484.02
04:01:36|69487.11
04:01:37|69485.75
04:01:38|69481.17
04:01:39|69480.95
04:01:40|69480.02
04:01:41|69483.39
04:01:43|69479.83
04:01:43|69480.73
04:01:45|69485.2
04:01:46|69487.61
04:01:46|69487.71
04:01:47|69488.61
04:01:48|69488.28
04:01:50|69491.48
04:01:51|69487.01
04:01:52|69489.27
04:01:52|69486.73
04:01:54|69487.19
04:01:54|69487.23
04:01:56|69489.37
04:01:57|69486.91
04:01:57|69486.71
04:01:59|69487.31
04:02:00|69487.31
04:02:01|69489.99
04:02:03|69502.14
04:02:04|69500.62
04:02:05|69501.61
04:02:07|69501.98
04:02:07|69493.4
04:02:08|69492.93
04:02:10|69501.31
04:02:11|69493.84
04:02:13|69494.72
04:02:14|69493.2
04:02:15|69498.8
04:02:16|69507.5
04:02:17|69506.72
04:02:19|69505.47
04:02:19|69514.89
04:02:20|69516.59
04:02:21|69512.27
04:02:23|69516.15
04:02:24|69511.49
04:02:25|69514.14
04:02:26|69515.35
04:02:28|69512.61
04:02:28|69514.98
04:02:29|69514.07
04:02:30|69506.21
04:02:31|69504.61
04:02:32|69501.83
04:02:34|69502.9
04:02:34|69506.99
04:02:35|69509.51
04:02:37|69510.67
04:02:38|69505.92
04:02:38|69506.85
04:02:40|69509.71
04:02:41|69506.63
04:02:42|69509.2
04:02:43|69503.98
04:02:44|69506.88
04:02:45|69502.8
04:02:46|69503.02
04:02:47|69500.02
04:02:48|69502.8
04:02:50|69501.38
04:02:50|69500.84
04:02:51|69503.2
04:02:52|69506.61
04:02:53|69508.09
04:02:55|69507.85
04:02:55|69507.87
04:02:57|69504.51
04:02:58|69508.73
04:02:58|69508.2
04:03:00|69509.2
04:03:01|69514.77
04:03:02|69519.57
04:03:04|69518.43
04:03:05|69524.29
04:03:06|69515.
04:03:07|69519.46
04:03:08|69514.58
04:03:08|69517.56
04:03:10|69519.73
04:03:11|69517.54
04:03:12|69518.93
04:03:13|69519.66
04:03:14|69524.42
04:03:16|69522.56
04:03:16|69524.65
04:03:17|69524.66
04:03:19|69524.51
04:03:20|69530.62
04:03:21|69529.14
04:03:22|69527.48
04:03:23|69524.95
04:03:24|69525.45
04:03:25|69520.75
04:03:26|69521.83
04:03:27|69520.7
04:03:29|69525.71
04:03:29|69525.77
04:03:30|69523.22
04:03:31|69523.36
04:03:33|69523.36
04:03:33|69525.16
04:03:35|69526.45
04:03:35|69526.49
04:03:37|69528.18
04:03:38|69531.22
04:03:39|69526.4
04:03:40|69525.51
04:03:41|69525.51
04:03:42|69528.92
04:03:44|69528.92
04:03:44|69528.04
04:03:45|69526.92
04:03:47|69526.92
04:03:47|69529.14
04:03:48|69536.09
04:03:49|69536.8
04:03:50|69536.13
04:03:51|69535.92
04:03:53|69535.52
04:03:54|69538.2
04:03:55|69536.
04:03:56|69533.93
04:03:57|69536.78
04:03:58|69525.78
04:03:59|69525.39
04:04:00|69524.44
04:04:01|69524.54
04:04:02|69527.93
04:04:04|69536.45
04:04:05|69526.11
04:04:06|69534.54
04:04:07|69534.68
04:04:08|69540.15
04:04:09|69538.25
04:04:11|69543.27
04:04:12|69540.23
04:04:13|69538.51
04:04:14|69541.43
04:04:14|69541.43
04:04:16|69534.39
04:04:17|69536.38
04:04:18|69533.39
04:04:18|69531.8
04:04:20|69532.6
04:04:21|69532.88
04:04:23|69533.39
04:04:23|69533.98
04:04:25|69526.74
04:04:25|69529.89
04:04:27|69529.89
04:04:28|69530.13
04:04:29|69528.05
04:04:30|69528.
04:04:31|69528.98
04:04:32|69533.22
04:04:33|69535.45
04:04:34|69533.21
04:04:35|69533.72
04:04:36|69534.4
04:04:37|69532.46
04:04:38|69532.46
04:04:40|69529.88
04:04:41|69530.49
04:04:41|69529.18
04:04:42|69529.27
04:04:44|69530.36
04:04:45|69530.87
04:04:46|69537.77
04:04:47|69541.98
04:04:48|69542.33
04:04:49|69542.43
04:04:50|69538.11
04:04:51|69540.59
04:04:52|69535.82
04:04:53|69537.7
04:04:54|69534.31
04:04:55|69534.43
04:04:56|69537.99
04:04:57|69537.01
04:04:58|69535.06
04:04:59|69535.06
04:05:01|69535.06
04:05:02|69540.78
04:05:04|69540.88
04:05:05|69539.6
04:05:07|69534.71
04:05:07|69539.98
04:05:09|69539.03
04:05:10|69540.8
04:05:11|69541.19
04:05:12|69541.19
04:05:13|69541.45
04:05:14|69538.69
04:05:15|69541.98
04:05:17|69544.4
04:05:18|69542.87
04:05:19|69541.48
04:05:20|69541.39
04:05:21|69541.31
04:05:22|69545.68
04:05:23|69552.01
04:05:24|69548.1
04:05:25|69545.14
04:05:27|69545.34
04:05:27|69539.3
04:05:29|69541.9
04:05:30|69541.98
04:05:31|69539.66
04:05:32|69538.66
04:05:33|69538.44
04:05:34|69539.59
04:05:36|69537.48
04:05:36|69537.26
04:05:38|69531.49
04:05:38|69531.88
04:05:40|69528.4
04:05:40|69531.62
04:05:41|69528.5
04:05:42|69531.78
04:05:44|69533.42
04:05:45|69530.01
04:05:46|69530.24
04:05:47|69528.66
04:05:48|69531.77
04:05:48|69532.51
04:05:50|69533.93
04:05:51|69533.17
04:05:52|69532.73
04:05:53|69531.19
04:05:54|69530.38
04:05:55|69530.8
04:05:56|69529.69
04:05:58|69530.79
04:05:59|69532.23
04:05:59|69532.23
04:06:00|69529.13
04:06:01|69534.59
04:06:03|69537.52
04:06:05|69538.4
04:06:06|69541.68
04:06:07|69542.58
04:06:09|69546.03
04:06:11|69544.55
04:06:12|69547.66
04:06:13|69550.18
04:06:15|69547.73
04:06:16|69549.2
04:06:17|69546.12
04:06:18|69548.03
04:06:18|69545.64
04:06:20|69545.43
04:06:21|69546.01
04:06:22|69544.72
04:06:23|69545.46
04:06:24|69545.22
04:06:26|69554.43
04:06:27|69553.32
04:06:27|69546.62
04:06:28|69549.64
04:06:30|69549.93
04:06:31|69551.13
04:06:32|69551.38
04:06:33|69553.95
04:06:34|69553.25
04:06:35|69547.01
04:06:37|69550.23
04:06:38|69556.8
04:06:38|69555.85
04:06:39|69554.53
04:06:40|69556.31
04:06:41|69555.23
04:06:42|69553.73
04:06:44|69554.65
04:06:44|69554.61
04:06:46|69554.37
04:06:47|69553.19
04:06:48|69552.89
04:06:49|69554.05
04:06:50|69553.4
04:06:51|69564.01
04:06:52|69563.74
04:06:52|69559.57
04:06:53|69562.89
04:06:55|69561.97
04:06:56|69560.59
04:06:57|69560.6
04:06:58|69558.79
04:07:00|69557.45
04:07:01|69550.15
04:07:02|69555.03
04:07:03|69549.58
04:07:04|69539.65
04:07:05|69539.49
04:07:06|69537.67
04:07:08|69540.66
04:07:09|69539.31
04:07:10|69533.68
04:07:11|69527.01
04:07:13|69526.
04:07:14|69515.99
04:07:15|69507.26
04:07:16|69507.7
04:07:17|69511.52
04:07:18|69512.63
04:07:19|69509.65
04:07:21|69515.73
04:07:21|69519.02
04:07:23|69519.12
04:07:23|69520.72
04:07:25|69512.01
04:07:26|69510.15
04:07:26|69506.2
04:07:28|69504.71
04:07:29|69506.07
04:07:30|69506.07
04:07:31|69497.76
04:07:32|69500.74
04:07:33|69499.75
04:07:34|69496.53
04:07:34|69496.
04:07:36|69496.69
04:07:38|69495.87
04:07:39|69495.95
04:07:39|69498.01
04:07:41|69498.01
04:07:42|69501.41
04:07:43|69504.
04:07:45|69501.74
04:07:46|69501.83
04:07:47|69501.49
04:07:48|69503.
04:07:49|69502.
04:07:49|69502.83
04:07:50|69503.38
04:07:52|69508.1
04:07:54|69510.3
04:07:54|69511.9
04:07:55|69513.38
04:07:56|69512.6
04:07:58|69514.46
04:07:59|69512.54
04:08:00|69512.59
04:08:01|69514.86
04:08:02|69515.73
04:08:03|69517.07
04:08:04|69501.24
04:08:06|69503.49
04:08:06|69504.01
04:08:08|69504.46
04:08:09|69504.53
04:08:10|69503.
04:08:12|69504.34
04:08:13|69506.37
04:08:14|69502.15
04:08:16|69502.72
04:08:18|69499.78
04:08:18|69498.39
04:08:19|69496.65
04:08:21|69499.34
04:08:22|69497.4
04:08:23|69496.08
04:08:24|69494.7
04:08:25|69495.76
04:08:26|69492.41
04:08:27|69492.16
04:08:29|69494.69
04:08:30|69494.9
04:08:31|69494.01
04:08:31|69495.41
04:08:33|69495.38
04:08:34|69492.87
04:08:35|69495.85
04:08:36|69492.79
04:08:37|69488.54
04:08:38|69488.48
04:08:39|69490.31
04:08:41|69490.31
04:08:42|69493.09
04:08:43|69491.81
04:08:43|69492.46
04:08:45|69494.07
04:08:46|69495.06
04:08:46|69495.93
04:08:48|69501.71
04:08:49|69503.21
04:08:51|69503.25
04:08:51|69503.
04:08:52|69500.7
04:08:54|69502.8
04:08:55|69501.41
04:08:56|69503.05
04:08:58|69503.92
04:08:58|69505.5
04:08:59|69506.3
04:09:01|69504.92
04:09:02|69507.08
04:09:04|69497.54
04:09:04|69495.55
04:09:05|69494.61
04:09:08|69493.83
04:09:09|69492.07
04:09:10|69492.07
04:09:12|69479.52
04:09:12|69479.11
04:09:13|69473.51
04:09:14|69478.8
04:09:15|69470.11
04:09:16|69474.69
04:09:18|69470.09
04:09:19|69473.7
04:09:20|69472.92
04:09:21|69475.28
04:09:22|69477.4
04:09:24|69479.01
04:09:25|69482.21
04:09:26|69482.02
04:09:26|69478.73
04:09:27|69480.3
04:09:28|69477.95
04:09:30|69474.51
04:09:31|69472.3
04:09:32|69471.99
04:09:33|69470.49
04:09:34|69472.51
04:09:35|69472.73
04:09:36|69472.95
04:09:37|69486.01
04:09:38|69486.37
04:09:39|69484.7
04:09:40|69485.
04:09:41|69493.4
04:09:42|69491.11
04:09:43|69486.21
04:09:44|69485.34
04:09:46|69487.07
04:09:46|69491.38
04:09:47|69489.22
04:09:48|69488.98
04:09:49|69493.58
04:09:50|69491.42
04:09:52|69490.04
04:09:52|69490.95
04:09:53|69490.94
04:09:54|69491.16
04:09:55|69491.58
04:09:57|69491.61
04:09:57|69493.18
04:09:58|69493.68
04:09:59|69491.8
04:10:01|69493.48
04:10:02|69493.83
04:10:03|69494.21
04:10:04|69495.02
04:10:05|69508.54
04:10:06|69504.7
04:10:08|69497.66
04:10:08|69498.46
04:10:10|69500.03
04:10:11|69497.41
04:10:12|69497.57
04:10:14|69497.57
04:10:15|69497.66
04:10:17|69499.64
04:10:17|69497.96
04:10:19|69500.95
04:10:20|69499.21
04:10:21|69498.96
04:10:21|69496.06
04:10:23|69494.56
04:10:24|69491.79
04:10:25|69500.75
04:10:26|69500.
04:10:27|69502.77
04:10:29|69502.33
04:10:30|69504.16
04:10:31|69499.5
04:10:32|69499.61
04:10:33|69500.78
04:10:34|69501.39
04:10:35|69502.21
04:10:37|69502.21
04:10:38|69500.09
04:10:38|69497.29
04:10:39|69496.59
04:10:40|69497.71
04:10:42|69497.71
04:10:42|69494.98
04:10:43|69495.55
04:10:45|69487.59
04:10:46|69487.96
04:10:47|69487.1
04:10:47|69482.36
04:10:48|69485.51
04:10:50|69478.
04:10:52|69483.42
04:10:52|69474.2
04:10:54|69471.53
04:10:54|69472.28
04:10:56|69473.25
04:10:57|69473.87
04:10:58|69473.49
04:10:59|69473.03
04:11:00|69471.8
04:11:01|69471.8
04:11:03|69474.01
04:11:04|69472.39
04:11:04|69467.66
04:11:05|69467.33
04:11:06|69470.82
04:11:08|69472.52
04:11:09|69472.95
04:11:11|69477.36
04:11:12|69477.38
04:11:13|69477.79
04:11:14|69478.46
04:11:16|69485.2
04:11:17|69484.01
04:11:17|69489.51
04:11:19|69494.21
04:11:20|69492.6
04:11:22|69489.9
04:11:22|69489.52
04:11:24|69487.11
04:11:25|69486.41
04:11:26|69487.96
04:11:27|69478.46
04:11:27|69478.69
04:11:28|69472.
04:11:30|69475.88
04:11:31|69482.13
04:11:31|69482.03
04:11:32|69481.91
04:11:34|69484.01
04:11:35|69484.01
04:11:36|69480.47
04:11:37|69486.09
04:11:38|69487.35
04:11:40|69483.01
04:11:41|69482.42
04:11:42|69484.18
04:11:43|69484.18
04:11:44|69471.77
04:11:45|69470.74
04:11:46|69466.44
04:11:47|69468.38
04:11:48|69464.01
04:11:49|69468.01
04:11:51|69468.
04:11:52|69471.29
04:11:53|69476.36
04:11:54|69476.11
04:11:55|69474.01
04:11:55|69473.58
04:11:57|69472.55
04:11:58|69475.36
04:12:00|69472.91
04:12:00|69472.24
04:12:01|69471.68
04:12:02|69467.34
04:12:03|69471.
04:12:05|69470.21
04:12:05|69468.61
04:12:06|69472.6
04:12:08|69468.94
04:12:10|69473.06
04:12:11|69471.02
04:12:13|69471.02
04:12:14|69470.57
04:12:15|69471.37
04:12:16|69476.6
04:12:17|69473.84
04:12:18|69475.48
04:12:19|69473.45
04:12:21|69478.29
04:12:22|69477.79
04:12:23|69479.2
04:12:24|69481.37
04:12:25|69481.07
04:12:26|69478.35
04:12:27|69475.
04:12:28|69478.27
04:12:30|69504.22
04:12:30|69502.23
04:12:31|69501.14
04:12:32|69503.24
04:12:33|69507.67
04:12:34|69507.06
04:12:35|69507.48
04:12:37|69525.2
04:12:37|69525.53
04:12:39|69520.65
04:12:40|69523.36
04:12:41|69521.83
04:12:41|69521.84
04:12:43|69521.79
04:12:44|69520.65
04:12:45|69520.01
04:12:46|69521.83
04:12:47|69521.68
04:12:48|69518.21
04:12:50|69519.75
04:12:50|69520.39
04:12:52|69518.74
04:12:53|69520.35
04:12:53|69519.02
04:12:55|69520.31
04:12:55|69520.31
04:12:56|69520.4
04:12:58|69520.94
04:12:59|69519.35
04:13:00|69522.35
04:13:01|69522.22
04:13:02|69522.22
04:13:03|69524.59
04:13:04|69518.
04:13:05|69516.01
04:13:06|69519.37
04:13:07|69520.4
04:13:08|69520.35
04:13:09|69517.99
04:13:11|69516.95
04:13:12|69515.4
04:13:13|69518.12
04:13:14|69515.69
04:13:16|69518.13
04:13:18|69518.13
04:13:19|69516.47
04:13:20|69517.83
04:13:21|69517.39
04:13:23|69517.97
04:13:24|69523.38
04:13:25|69521.69
04:13:26|69521.07
04:13:26|69523.54
04:13:28|69521.81
04:13:29|69524.02
04:13:30|69524.24
04:13:31|69525.27
04:13:32|69523.52
04:13:34|69525.84
04:13:35|69522.27
04:13:36|69520.61
04:13:37|69525.69
04:13:38|69523.86
04:13:39|69522.27
04:13:41|69521.66
04:13:42|69523.54
04:13:43|69521.07
04:13:45|69520.87
04:13:45|69519.19
04:13:46|69519.19
04:13:48|69518.79
04:13:48|69520.39
04:13:49|69516.44
04:13:50|69515.86
04:13:52|69515.34
04:13:52|69517.18
04:13:53|69515.34
04:13:54|69518.7
04:13:55|69516.64
04:13:56|69515.09
04:13:57|69513.89
04:13:58|69513.8
04:14:00|69515.38
04:14:01|69517.31
04:14:02|69517.44
04:14:03|69524.99
04:14:05|69530.54
04:14:06|69530.58
04:14:07|69529.92
04:14:08|69531.8
04:14:09|69531.84
04:14:10|69529.97
04:14:12|69527.58
04:14:13|69527.79
04:14:14|69525.06
04:14:16|69526.32
04:14:17|69526.95
04:14:19|69526.67
04:14:19|69522.75
04:14:21|69522.95
04:14:22|69517.11
04:14:23|69519.8
04:14:24|69514.78
04:14:25|69513.89
04:14:27|69511.4
04:14:28|69513.87
04:14:28|69513.1
04:14:30|69512.99
04:14:30|69511.64
04:14:32|69514.22
04:14:33|69514.53
04:14:34|69514.53
04:14:36|69515.62
04:14:37|69529.39
04:14:38|69530.59
04:14:39|69533.01
04:14:40|69533.87
04:14:41|69532.82
04:14:42|69534.8
04:14:43|69531.98
04:14:44|69531.01
04:14:45|69530.2
04:14:46|69525.36
04:14:47|69524.53
04:14:48|69524.95
04:14:49|69524.04
04:14:51|69524.06
04:14:51|69521.13
04:14:53|69520.4
04:14:54|69526.9
04:14:55|69524.03
04:14:56|69524.47
04:14:57|69523.43
04:14:58|69523.62
04:14:59|69523.6
04:15:00|69522.68
04:15:01|69523.91
04:15:02|69520.73
04:15:03|69527.43
04:15:04|69526.14
04:15:05|69519.54
04:15:06|69521.78
04:15:08|69525.01
04:15:08|69527.08
04:15:09|69529.63
04:15:10|69531.12
04:15:11|69528.26
04:15:13|69529.82
04:15:14|69530.
04:15:15|69528.58
04:15:17|69525.75
04:15:18|69526.54
04:15:20|69528.86
04:15:21|69528.21
04:15:21|69529.53
04:15:23|69528.48
04:15:23|69527.87
04:15:24|69525.23
04:15:26|69524.85
04:15:27|69524.76
04:15:28|69521.98
04:15:30|69523.71
04:15:31|69522.49
04:15:32|69525.74
04:15:32|69524.26
04:15:33|69527.92
04:15:35|69526.81
04:15:36|69528.04
04:15:37|69526.26
04:15:38|69522.12
04:15:39|69520.84
04:15:40|69519.66
04:15:41|69519.92
04:15:42|69520.35
04:15:43|69521.71
04:15:44|69521.62
04:15:45|69522.4
04:15:46|69523.49
04:15:47|69522.62
04:15:48|69527.3
04:15:49|69524.13
04:15:50|69527.3
04:15:51|69526.79
04:15:53|69526.58
04:15:54|69529.34
04:15:54|69527.07
04:15:55|69528.24
04:15:56|69527.13
04:15:58|69528.99
04:15:58|69528.99
04:16:00|69526.28
04:16:01|69523.15
04:16:02|69524.07
04:16:03|69525.35
04:16:04|69526.67
04:16:05|69524.03
04:16:06|69524.57
04:16:07|69522.19
04:16:08|69523.98
04:16:09|69522.53
04:16:10|69524.65
04:16:11|69524.2
04:16:12|69523.57
04:16:13|69523.05
04:16:14|69524.08
04:16:15|69524.08
04:16:17|69518.68
04:16:17|69518.55
04:16:19|69517.77
04:16:20|69521.53
04:16:21|69520.75
04:16:21|69521.11
04:16:23|69522.22
04:16:23|69521.85
04:16:25|69521.69
04:16:26|69521.41
04:16:27|69521.26
04:16:28|69521.55
04:16:29|69521.51
04:16:31|69521.41
04:16:32|69522.11
04:16:33|69523.13
04:16:34|69523.32
04:16:34|69522.76
04:16:35|69522.39
04:16:36|69523.11
04:16:38|69516.25
04:16:39|69515.69
04:16:40|69516.31
04:16:42|69516.31
04:16:43|69514.09
04:16:44|69514.09
04:16:44|69511.44
04:16:45|69514.35
04:16:46|69516.31
04:16:48|69514.21
04:16:49|69515.84
04:16:49|69515.9
04:16:51|69515.61
04:16:52|69518.53
04:16:53|69516.35
04:16:53|69517.59
04:16:55|69515.64
04:16:55|69512.57
04:16:57|69513.05
04:16:58|69512.7
04:16:59|69511.5
04:17:00|69509.58
04:17:01|69511.75
04:17:02|69509.58
04:17:03|69511.75
04:17:04|69507.
04:17:05|69507.
04:17:06|69509.86
04:17:07|69509.32
04:17:08|69509.24
04:17:09|69509.66
04:17:10|69513.56
04:17:11|69511.8
04:17:12|69509.52
04:17:13|69509.2
04:17:14|69510.2
04:17:16|69510.
04:17:17|69510.52
04:17:19|69509.75
04:17:20|69509.75
04:17:20|69507.68
04:17:22|69508.65
04:17:22|69501.21
04:17:23|69501.19
04:17:24|69502.2
04:17:26|69506.24
04:17:27|69504.47
04:17:28|69501.52
04:17:29|69498.94
04:17:30|69502.67
04:17:32|69503.4
04:17:32|69499.6
04:17:33|69499.01
04:17:34|69502.37
04:17:36|69497.13
04:17:38|69494.48
04:17:38|69493.75
04:17:40|69495.01
04:17:40|69494.06
04:17:42|69492.73
04:17:42|69487.55
04:17:44|69490.21
04:17:44|69490.59
04:17:46|69500.25
04:17:47|69494.81
04:17:48|69496.93
04:17:48|69493.88
04:17:49|69489.16
04:17:51|69493.8
04:17:52|69495.42
04:17:54|69495.86
04:17:55|69495.81
04:17:56|69495.12
04:17:57|69496.83
04:17:59|69499.71
04:17:59|69498.32
04:18:01|69499.8
04:18:02|69501.4
04:18:04|69500.72
04:18:05|69494.19
04:18:06|69498.08
04:18:07|69499.14
04:18:08|69499.
04:18:09|69498.13
04:18:10|69498.13
04:18:11|69499.9
04:18:12|69500.13
04:18:13|69498.24
04:18:14|69499.93
04:18:15|69501.69
04:18:17|69509.01
04:18:17|69508.41
04:18:18|69508.41
04:18:21|69507.94
04:18:22|69507.34
04:18:23|69507.53
04:18:25|69507.01
04:18:25|69508.31
04:18:26|69507.8
04:18:27|69505.97
04:18:29|69504.4
04:18:30|69505.45
04:18:31|69505.45
04:18:33|69507.4
04:18:34|69507.04
04:18:34|69507.3
04:18:36|69507.3
04:18:36|69507.61
04:18:38|69514.12
04:18:39|69512.17
04:18:40|69511.01
04:18:42|69509.61
04:18:42|69509.38
04:18:44|69507.83
04:18:45|69491.79
04:18:46|69490.93
04:18:47|69494.28
04:18:48|69491.67
04:18:49|69491.45
04:18:50|69480.27
04:18:52|69478.37
04:18:53|69480.68
04:18:54|69479.58
04:18:55|69477.8
04:18:56|69477.61
04:18:57|69478.04
04:18:58|69481.48
04:18:59|69477.58
04:19:00|69474.04
04:19:01|69469.72
04:19:02|69468.58
04:19:03|69468.81
04:19:04|69468.6
04:19:05|69468.2
04:19:06|69480.73
04:19:07|69485.2
04:19:08|69493.28
04:19:09|69491.51
04:19:10|69486.
04:19:11|69487.32
04:19:13|69488.94
04:19:14|69489.9
04:19:14|69488.41
04:19:15|69488.41
04:19:17|69490.78
04:19:18|69488.66
04:19:20|69486.66
04:19:21|69487.19
04:19:21|69492.72
04:19:23|69494.63
04:19:24|69491.01
04:19:24|69490.12
04:19:26|69490.12
04:19:27|69490.52
04:19:29|69489.98
04:19:29|69490.72
04:19:30|69485.05
04:19:31|69486.28
04:19:32|69486.34
04:19:33|69485.61
04:19:34|69486.71
04:19:35|69489.41
04:19:37|69490.38
04:19:38|69490.49
04:19:38|69488.01
04:19:39|69488.62
04:19:40|69488.62
04:19:42|69487.81
04:19:43|69483.56
04:19:45|69484.36
04:19:46|69485.99
04:19:47|69485.77
04:19:48|69483.67
04:19:48|69482.43
04:19:49|69484.47
04:19:51|69484.39
04:19:52|69484.91
04:19:53|69485.28
04:19:54|69485.28
04:19:55|69483.91
04:19:57|69485.69
04:19:58|69484.27
04:19:59|69486.18
04:20:00|69484.07
04:20:01|69487.94
04:20:02|69491.17
04:20:03|69488.42
04:20:04|69485.98
04:20:05|69486.91
04:20:06|69487.23
04:20:07|69486.92
04:20:08|69488.82
04:20:09|69488.8
04:20:10|69489.45
04:20:11|69490.8
04:20:12|69493.87
04:20:13|69495.16
04:20:14|69497.07
04:20:15|69498.36
04:20:16|69496.67
04:20:18|69496.69
04:20:20|69495.89
04:20:21|69496.74
04:20:21|69496.62
04:20:22|69496.62
04:20:24|69494.82
04:20:26|69494.47
04:20:26|69494.79
04:20:27|69494.85
04:20:30|69485.87
04:20:31|69482.25
04:20:32|69484.62
04:20:33|69480.26
04:20:34|69485.39
04:20:35|69482.09
04:20:36|69490.73
04:20:37|69490.32
04:20:38|69492.35
04:20:40|69491.76
04:20:41|69489.3
04:20:42|69487.43
04:20:43|69487.77
04:20:44|69485.83
04:20:45|69485.83
04:20:47|69486.77
04:20:48|69486.45
04:20:48|69488.66
04:20:49|69488.33
04:20:51|69486.82
04:20:52|69486.05
04:20:53|69488.67
04:20:54|69491.08
04:20:55|69489.81
04:20:56|69491.42
04:20:57|69493.49
04:20:59|69488.99
04:20:59|69487.81
04:21:00|69489.12
04:21:01|69490.73
04:21:02|69493.33
04:21:04|69493.4
04:21:04|69490.69
04:21:06|69492.14
04:21:07|69490.35
04:21:08|69494.67
04:21:08|69493.23
04:21:10|69491.33
04:21:11|69495.94
04:21:12|69492.18
04:21:13|69492.18
04:21:14|69493.57
04:21:15|69493.57
04:21:16|69493.57
04:21:17|69496.16
04:21:19|69495.54
04:21:20|69500.66
04:21:22|69500.75
04:21:22|69502.94
04:21:24|69504.12
04:21:25|69502.38
04:21:25|69510.3
04:21:27|69508.92
04:21:28|69509.48
04:21:28|69512.18
04:21:30|69512.85
04:21:32|69509.02
04:21:32|69506.26
04:21:34|69503.92
04:21:35|69505.75
04:21:36|69507.08
04:21:37|69507.08
04:21:39|69506.75
04:21:40|69505.
04:21:41|69508.46
04:21:43|69507.52
04:21:44|69508.15
04:21:46|69508.12
04:21:46|69509.53
04:21:48|69509.99
04:21:48|69508.23
04:21:50|69507.92
04:21:50|69506.32
04:21:51|69506.32
04:21:53|69509.61
04:21:53|69512.12
04:21:55|69512.65
04:21:57|69511.07
04:21:58|69514.96
04:21:58|69513.03
04:21:59|69512.9
04:22:01|69514.68
04:22:02|69512.42
04:22:02|69512.24
04:22:03|69510.22
04:22:05|69510.68
04:22:05|69509.58
04:22:06|69501.75
04:22:08|69503.38
04:22:09|69501.16
04:22:10|69500.77
04:22:11|69500.77
04:22:12|69501.14
04:22:13|69501.16
04:22:14|69503.29
04:22:15|69500.73
04:22:16|69500.9
04:22:17|69498.56
04:22:18|69500.65
04:22:19|69502.99
04:22:20|69504.38
04:22:22|69502.04
04:22:23|69502.84
04:22:24|69501.95
04:22:25|69505.75
04:22:26|69485.69
04:22:27|69481.77
04:22:28|69485.66
04:22:30|69488.73
04:22:31|69486.29
04:22:32|69488.13
04:22:33|69488.13
04:22:34|69486.14
04:22:35|69475.8
04:22:37|69475.68
04:22:37|69475.37
04:22:38|69475.35
04:22:40|69474.72
04:22:41|69475.55
04:22:41|69472.17
04:22:43|69471.79
04:22:44|69470.8
04:22:45|69468.52
04:22:46|69471.49
04:22:48|69477.82
04:22:48|69476.64
04:22:50|69471.51
04:22:51|69471.01
04:22:51|69471.01
04:22:53|69473.35
04:22:54|69476.59
04:22:55|69476.62
04:22:55|69476.02
04:22:57|69476.57
04:22:58|69476.78
04:22:59|69478.48
04:23:00|69476.17
04:23:01|69477.49
04:23:02|69477.4
04:23:03|69479.25
04:23:04|69479.25
04:23:05|69481.5
04:23:06|69481.5
04:23:07|69479.38
04:23:08|69480.82
04:23:09|69481.09
04:23:10|69486.2
04:23:12|69486.12
04:23:12|69482.75
04:23:13|69480.72
04:23:14|69475.52
04:23:16|69477.87
04:23:16|69478.24
04:23:17|69478.72
04:23:18|69470.93
04:23:21|69469.43
04:23:23|69469.58
04:23:24|69464.45
04:23:26|69463.39
04:23:27|69466.61
04:23:28|69463.67
04:23:29|69463.43
04:23:31|69464.04
04:23:32|69462.03
04:23:34|69454.07
04:23:35|69460.69
04:23:36|69460.69
04:23:37|69460.69
04:23:39|69460.69
04:23:39|69458.01
04:23:41|69459.56
04:23:42|69460.66
04:23:43|69454.48
04:23:44|69456.91
04:23:46|69457.05
04:23:46|69456.92
04:23:48|69457.16
04:23:49|69457.
04:23:50|69455.
04:23:50|69455.13
04:23:52|69457.36
04:23:53|69456.61
04:23:53|69456.61
04:23:55|69457.83
04:23:56|69458.33
04:23:57|69458.5
04:23:59|69457.54
04:23:59|69459.07
04:24:01|69459.94
04:24:02|69459.94
04:24:03|69467.68
04:24:05|69464.02
04:24:05|69459.11
04:24:06|69456.77
04:24:07|69460.27
04:24:08|69461.49
04:24:09|69459.55
04:24:11|69461.34
04:24:11|69464.81
04:24:12|69462.61
04:24:14|69462.06
04:24:14|69461.6
04:24:15|69460.34
04:24:16|69464.56
04:24:18|69462.93
04:24:18|69459.81
04:24:19|69460.53
04:24:22|69461.3
04:24:23|69461.46
04:24:23|69461.46
04:24:25|69457.19
04:24:26|69459.82
04:24:27|69459.62
04:24:29|69461.23
04:24:30|69462.75
04:24:31|69465.61
04:24:33|69465.68
04:24:33|69464.44
04:24:35|69464.44
04:24:36|69466.26
04:24:36|69466.58
04:24:38|69467.57
04:24:39|69466.24
04:24:40|69464.85
04:24:41|69467.14
04:24:43|69475.9
04:24:44|69476.55
04:24:45|69476.55
04:24:46|69476.72
04:24:47|69481.27
04:24:47|69483.1
04:24:48|69482.18
04:24:50|69485.4
04:24:50|69483.12
04:24:51|69483.12
04:24:52|69486.22
04:24:55|69486.22
04:24:56|69480.45
04:24:58|69485.16
04:24:58|69483.18
04:24:59|69482.97
04:25:01|69483.61
04:25:01|69493.14
04:25:02|69490.8
04:25:04|69488.02
04:25:05|69487.99
04:25:07|69485.99
04:25:07|69487.09
04:25:08|69487.46
04:25:09|69488.22
04:25:10|69487.5
04:25:11|69488.
04:25:13|69487.22
04:25:13|69487.08
04:25:14|69488.29
04:25:15|69490.2
04:25:16|69491.82
04:25:18|69490.3
04:25:19|69489.18
04:25:20|69490.08
04:25:21|69488.73
04:25:23|69486.24
04:25:24|69486.04
04:25:26|69489.24
04:25:27|69488.68
04:25:27|69488.65
04:25:29|69490.12
04:25:30|69490.29
04:25:31|69490.26
04:25:31|69490.72
04:25:32|69490.59
04:25:35|69491.21
04:25:35|69490.4
04:25:37|69491.48
04:25:38|69490.39
04:25:39|69487.59
04:25:40|69491.59
04:25:41|69492.34
04:25:42|69492.61
04:25:43|69491.74
04:25:44|69493.4
04:25:46|69493.4
04:25:46|69491.19
04:25:48|69490.15
04:25:48|69490.74
04:25:50|69498.24
04:25:50|69498.14
04:25:51|69498.7
04:25:52|69499.65
04:25:53|69501.93
04:25:55|69499.11
04:25:56|69501.16
04:25:57|69496.41
04:25:58|69499.8
04:25:59|69497.33
04:26:01|69501.12
04:26:02|69498.92
04:26:02|69501.7
04:26:03|69512.03
04:26:05|69509.97
04:26:05|69513.21
04:26:07|69513.8
04:26:08|69526.74
04:26:09|69521.06
04:26:10|69521.84
04:26:12|69525.05
04:26:13|69524.
04:26:14|69525.05
04:26:15|69528.04
04:26:16|69525.
04:26:16|69523.06
04:26:17|69526.75
04:26:19|69524.26
04:26:19|69526.99
04:26:21|69524.22
04:26:22|69522.28
04:26:24|69524.62
04:26:26|69521.32
04:26:28|69525.58
04:26:28|69523.01
04:26:30|69524.
04:26:30|69524.
04:26:32|69521.86
04:26:33|69523.4
04:26:33|69527.04
04:26:35|69526.2
04:26:36|69526.11
04:26:37|69531.94
04:26:38|69528.63
04:26:39|69528.64
04:26:41|69527.43
04:26:41|69529.55
04:26:42|69528.4
04:26:44|69530.49
04:26:45|69535.45
04:26:45|69536.11
04:26:47|69538.45
04:26:48|69538.37
04:26:49|69541.29
04:26:50|69544.45
04:26:51|69543.01
04:26:52|69546.35
04:26:53|69543.28
04:26:54|69544.12
04:26:55|69544.04
04:26:56|69543.88
04:26:57|69543.79
04:26:58|69543.45
04:26:59|69540.29
04:27:00|69540.59
04:27:01|69542.14
04:27:02|69543.58
04:27:03|69542.12
04:27:04|69540.13
04:27:05|69542.04
04:27:06|69539.98
04:27:08|69539.65
04:27:09|69539.78
04:27:09|69540.71
04:27:10|69540.71
04:27:11|69543.43
04:27:12|69540.1
04:27:13|69539.75
04:27:14|69539.53
04:27:15|69539.77
04:27:17|69543.68
04:27:17|69541.94
04:27:18|69543.45
04:27:20|69542.04
04:27:21|69541.8
04:27:23|69542.8
04:27:24|69544.93
04:27:25|69540.66
04:27:26|69539.75
04:27:28|69539.49
04:27:29|69538.71
04:27:31|69537.64
04:27:31|69534.9
04:27:33|69536.59
04:27:34|69536.35
04:27:36|69536.35
04:27:37|69535.
04:27:38|69535.
04:27:40|69537.71
04:27:40|69537.42
04:27:42|69537.92
04:27:43|69538.82
04:27:44|69539.2
04:27:45|69543.
04:27:46|69545.43
04:27:47|69543.01
04:27:48|69544.32
04:27:49|69547.13
04:27:50|69546.01
04:27:52|69546.77
04:27:54|69545.91
04:27:55|69550.03
04:27:55|69547.27
04:27:56|69551.69
04:27:58|69550.15
04:27:58|69551.29
04:27:59|69548.82
04:28:00|69547.83
04:28:02|69547.83
04:28:04|69547.75
04:28:05|69548.27
04:28:06|69547.28
04:28:06|69547.8
04:28:08|69549.88
04:28:08|69551.95
04:28:10|69556.77
04:28:10|69556.54
04:28:12|69552.46
04:28:13|69554.66
04:28:14|69556.84
04:28:15|69556.86
04:28:16|69556.06
04:28:17|69556.
04:28:18|69553.51
04:28:19|69557.39
04:28:20|69551.01
04:28:21|69552.48
04:28:22|69552.58
04:28:23|69552.68
04:28:24|69554.14
04:28:26|69553.92
04:28:26|69554.06
04:28:27|69550.99
04:28:28|69549.1
04:28:29|69552.38
04:28:30|69551.83
04:28:31|69553.49
04:28:33|69553.88
04:28:33|69557.04
04:28:34|69555.91
04:28:36|69555.91
04:28:36|69555.91
04:28:38|69558.07
04:28:40|69557.2
04:28:41|69556.27
04:28:42|69556.14
04:28:42|69555.26
04:28:43|69554.73
04:28:45|69553.97
04:28:46|69551.85
04:28:47|69552.01
04:28:50|69551.8
04:28:50|69552.28
04:28:51|69551.8
04:28:52|69551.8
04:28:53|69550.68
04:28:54|69552.3
04:28:55|69552.35
04:28:57|69552.97
04:28:58|69550.76
04:28:59|69550.16
04:29:00|69552.56
04:29:01|69551.47
04:29:03|69551.39
04:29:03|69551.78
04:29:05|69551.81
04:29:06|69552.82
04:29:07|69555.
04:29:08|69554.35
04:29:09|69552.35
04:29:10|69551.47
04:29:11|69551.9
04:29:12|69550.1
04:29:13|69552.05
04:29:14|69548.24
04:29:16|69549.78
04:29:17|69551.27
04:29:18|69551.04
04:29:19|69551.28
04:29:20|69551.29
04:29:20|69551.93
04:29:22|69552.41
04:29:23|69552.11
04:29:24|69552.61
04:29:25|69552.34
04:29:27|69552.55
04:29:28|69553.17
04:29:29|69553.32
04:29:30|69552.73
04:29:31|69553.59
04:29:33|69552.01
04:29:34|69556.7
04:29:34|69553.41
04:29:35|69553.6
04:29:38|69553.58
04:29:39|69553.84
04:29:40|69556.85
04:29:41|69556.86
04:29:42|69556.86
04:29:43|69556.78
04:29:44|69554.05
04:29:45|69554.02
04:29:46|69554.03
04:29:47|69550.27
04:29:48|69550.08
04:29:49|69553.58
04:29:50|69555.22
04:29:52|69554.84
04:29:52|69555.01
04:29:54|69555.38
04:29:54|69555.81
04:29:56|69560.4
04:29:57|69559.
04:29:59|69559.69
04:30:00|69558.3
04:30:01|69557.91
04:30:03|69557.77
04:30:04|69557.21
04:30:04|69562.53
04:30:05|69561.32
04:30:07|69563.38
04:30:08|69560.86
04:30:09|69559.01
04:30:11|69563.54
04:30:11|69560.46
04:30:12|69560.31
04:30:13|69559.32
04:30:14|69561.31
04:30:15|69561.22
04:30:17|69562.99
04:30:17|69562.03
04:30:18|69563.45
04:30:20|69562.66
04:30:21|69566.34
04:30:21|69573.69
04:30:22|69575.89
04:30:23|69577.89
04:30:25|69575.09
04:30:25|69574.47
04:30:27|69573.7
04:30:29|69558.64
04:30:30|69547.06
04:30:30|69553.89
04:30:32|69555.78
04:30:32|69559.95
04:30:33|69559.35
04:30:35|69563.75
04:30:36|69558.22
04:30:36|69550.97
04:30:38|69551.2
04:30:39|69546.14
04:30:40|69549.2
04:30:41|69552.49
04:30:42|69554.19
04:30:44|69552.16
04:30:45|69554.08
04:30:46|69554.2
04:30:47|69554.08
04:30:48|69548.64
04:30:49|69546.67
04:30:51|69545.52
04:30:51|69545.26
04:30:53|69545.74
04:30:54|69545.6
04:30:54|69547.04
04:30:56|69547.4
04:30:57|69547.13
04:30:58|69545.31
04:30:59|69552.22
04:31:00|69553.73
04:31:02|69557.18
04:31:02|69557.18
04:31:04|69557.01
04:31:05|69552.28
04:31:05|69550.84
04:31:08|69548.66
04:31:08|69545.47
04:31:09|69544.24
04:31:10|69543.04
04:31:11|69546.
04:31:13|69542.99
04:31:13|69542.26
04:31:14|69542.14
04:31:16|69539.86
04:31:17|69535.62
04:31:17|69533.9
04:31:18|69531.73
04:31:19|69532.
04:31:20|69532.26
04:31:22|69532.25
04:31:23|69531.61
04:31:24|69525.05
04:31:25|69523.36
04:31:25|69523.64
04:31:26|69522.86
04:31:27|69521.82
04:31:28|69522.74
04:31:31|69525.32
04:31:31|69526.35
04:31:33|69532.43
04:31:34|69527.4
04:31:36|69519.57
04:31:37|69523.63
04:31:37|69525.53
04:31:39|69521.37
04:31:40|69522.49
04:31:41|69521.89
04:31:42|69521.89
04:31:44|69524.53
04:31:45|69524.62
04:31:46|69524.7
04:31:47|69524.57
04:31:48|69524.57
04:31:50|69524.57
04:31:51|69524.57
04:31:52|69524.57
04:31:53|69524.59
04:31:54|69519.4
04:31:55|69512.61
04:31:56|69516.12
04:31:58|69518.16
04:31:59|69517.91
04:32:01|69517.91
04:32:02|69520.63
04:32:02|69515.5
04:32:04|69515.55
04:32:04|69514.2
04:32:06|69517.94
04:32:07|69523.05
04:32:08|69523.69
04:32:09|69522.72
04:32:10|69523.81
04:32:11|69522.25
04:32:12|69530.2
04:32:13|69530.59
04:32:15|69531.81
04:32:15|69531.93
04:32:16|69533.52
04:32:17|69538.58
04:32:18|69539.12
04:32:19|69539.13
04:32:21|69539.89
04:32:21|69536.79
04:32:22|69536.57
04:32:23|69534.93
04:32:25|69534.93
04:32:25|69539.92
04:32:26|69539.8
04:32:27|69536.61
04:32:30|69537.6
04:32:31|69536.8
04:32:32|69538.28
04:32:33|69540.4
04:32:34|69541.83
04:32:35|69539.78
04:32:36|69542.21
04:32:38|69541.44
04:32:38|69541.51
04:32:39|69540.2
04:32:41|69541.37
04:32:42|69541.37
04:32:44|69540.66
04:32:44|69540.32
04:32:45|69540.73
04:32:46|69540.72
04:32:47|69542.75
04:32:48|69542.75
04:32:49|69542.8
04:32:50|69542.8
04:32:51|69543.9
04:32:53|69547.38
04:32:53|69548.61
04:32:54|69546.37
04:32:56|69548.38
04:32:56|69548.24
04:32:58|69546.36
04:32:59|69546.36
04:33:00|69549.34
04:33:01|69551.9
04:33:02|69557.78
04:33:03|69554.2
04:33:05|69551.93
04:33:05|69554.81
04:33:07|69553.24
04:33:08|69554.46
04:33:09|69551.88
04:33:11|69553.64
04:33:12|69556.56
04:33:12|69557.54
04:33:13|69552.58
04:33:14|69550.88
04:33:16|69549.04
04:33:17|69549.38
04:33:18|69550.87
04:33:19|69549.6
04:33:20|69550.24
04:33:21|69552.08
04:33:22|69554.73
04:33:23|69553.47
04:33:24|69553.67
04:33:25|69557.76
04:33:26|69556.04
04:33:27|69555.21
04:33:28|69555.21
04:33:29|69553.54
04:33:30|69553.32
04:33:32|69555.53
04:33:33|69559.76
04:33:34|69558.3
04:33:35|69559.5
04:33:37|69575.
04:33:38|69572.31
04:33:39|69568.01
04:33:40|69569.98
04:33:41|69570.08
04:33:42|69570.69
04:33:43|69568.96
04:33:44|69553.
04:33:46|69556.58
04:33:47|69550.13
04:33:47|69533.69
04:33:48|69537.89
04:33:50|69543.35
04:33:50|69544.47
04:33:51|69544.75
04:33:52|69547.26
04:33:54|69547.26
04:33:54|69547.26
04:33:56|69546.31
04:33:56|69545.12
04:33:57|69544.9
04:33:59|69548.97
04:34:00|69547.28
04:34:01|69553.9
04:34:02|69549.45
04:34:03|69548.37
04:34:05|69540.53
04:34:06|69550.42
04:34:07|69548.16
04:34:08|69541.03
04:34:09|69540.09
04:34:10|69541.19
04:34:11|69541.9
04:34:13|69537.31
04:34:14|69541.27
04:34:14|69543.39
04:34:15|69543.39
04:34:16|69543.92
04:34:17|69545.97
04:34:19|69545.12
04:34:20|69551.01
04:34:21|69552.01
04:34:22|69551.64
04:34:23|69548.67
04:34:24|69541.92
04:34:25|69537.75
04:34:27|69541.82
04:34:28|69547.16
04:34:28|69544.3
04:34:30|69544.41
04:34:31|69545.24
04:34:32|69545.24
04:34:34|69544.16
04:34:35|69543.8
04:34:36|69543.37
04:34:37|69544.29
04:34:38|69542.25
04:34:39|69545.36
04:34:41|69544.09
04:34:41|69545.59
04:34:43|69550.16
04:34:44|69546.55
04:34:44|69548.25
04:34:45|69546.92
04:34:47|69546.92
04:34:48|69547.65
04:34:49|69548.5
04:34:51|69547.59
04:34:52|69547.51
04:34:54|69550.94
04:34:54|69552.21
04:34:55|69560.35
04:34:56|69557.64
04:34:57|69556.37
04:34:58|69557.
04:34:59|69556.89
04:35:00|69555.59
04:35:01|69559.74
04:35:03|69561.16
04:35:04|69560.88
04:35:05|69559.23
04:35:06|69564.23
04:35:07|69562.53
04:35:08|69563.14
04:35:10|69563.8
04:35:10|69564.98
04:35:11|69565.19
04:35:13|69563.74
04:35:13|69568.57
04:35:15|69568.4
04:35:15|69560.98
04:35:17|69563.5
04:35:18|69563.08
04:35:18|69563.02
04:35:19|69563.85
04:35:20|69565.44
04:35:21|69563.92
04:35:23|69565.4
04:35:24|69565.14
04:35:26|69566.32
04:35:26|69563.75
04:35:27|69563.96
04:35:28|69561.25
04:35:29|69547.47
04:35:31|69545.52
04:35:31|69551.41
04:35:33|69551.7
04:35:33|69551.58
04:35:35|69551.59
04:35:36|69551.24
04:35:38|69553.72
04:35:39|69552.1
04:35:40|69553.56
04:35:42|69553.49
04:35:43|69552.6
04:35:44|69552.84
04:35:45|69553.37
04:35:45|69553.37
04:35:47|69554.03
04:35:47|69555.23
04:35:49|69556.38
04:35:50|69559.48
04:35:51|69557.13
04:35:52|69557.13
04:35:53|69558.22
04:35:54|69562.06
04:35:55|69560.08
04:35:57|69561.87
04:35:59|69558.51
04:35:59|69563.8
04:36:00|69560.74
04:36:01|69560.79
04:36:02|69563.21
04:36:03|69562.45
04:36:04|69561.65
04:36:05|69559.87
04:36:07|69560.55
04:36:08|69558.3
04:36:08|69559.82
04:36:09|69558.55
04:36:11|69559.76
04:36:11|69559.77
04:36:12|69559.77
04:36:14|69557.6
04:36:14|69556.96
04:36:15|69558.3
04:36:17|69558.58
04:36:18|69556.8
04:36:19|69556.77
04:36:20|69556.55
04:36:20|69552.96
04:36:21|69551.65
04:36:23|69549.23
04:36:24|69551.73
04:36:26|69551.66
04:36:26|69550.79
04:36:27|69548.83
04:36:28|69549.75
04:36:30|69552.26
04:36:30|69553.39
04:36:31|69552.06
04:36:32|69550.77
04:36:33|69549.99
04:36:35|69549.49
04:36:36|69552.28
04:36:38|69553.78
04:36:38|69552.04
04:36:40|69550.21
04:36:41|69550.47
04:36:42|69549.
04:36:43|69544.67
04:36:44|69550.79
04:36:46|69548.15
04:36:46|69549.83
04:36:48|69549.72
04:36:48|69550.44
04:36:50|69549.5
04:36:51|69545.35
04:36:52|69548.77
04:36:53|69546.76
04:36:54|69546.76
04:36:55|69548.23
04:36:56|69548.09
04:36:57|69548.98
04:36:58|69550.9
04:36:59|69550.99
04:37:00|69550.31
04:37:01|69554.17
04:37:02|69557.06
04:37:03|69556.15
04:37:04|69557.04
04:37:05|69556.91
04:37:07|69560.73
04:37:08|69562.44
04:37:09|69564.4
04:37:10|69575.35
04:37:11|69589.71
04:37:12|69590.68
04:37:13|69591.85
04:37:14|69592.26
04:37:15|69595.02
04:37:16|69590.2
04:37:17|69589.88
04:37:18|69584.6
04:37:19|69586.78
04:37:20|69587.89
04:37:22|69582.23
04:37:22|69571.
04:37:23|69565.19
04:37:24|69564.54
04:37:25|69566.01
04:37:26|69566.27
04:37:28|69556.86
04:37:29|69564.8
04:37:29|69562.9
04:37:30|69561.56
04:37:32|69558.77
04:37:32|69559.94
04:37:33|69564.92
04:37:34|69562.86
04:37:37|69574.08
04:37:37|69575.1
04:37:38|69584.54
04:37:40|69582.24
04:37:41|69582.
04:37:42|69584.5
04:37:42|69588.03
04:37:44|69588.03
04:37:45|69585.61
04:37:46|69585.78
04:37:47|69589.79
04:37:48|69588.47
04:37:49|69588.43
04:37:50|69591.51
04:37:51|69587.52
04:37:53|69591.8
04:37:53|69591.06
04:37:55|69591.64
04:37:56|69593.32
04:37:56|69591.
04:37:58|69588.88
04:38:00|69586.42
04:38:01|69593.41
04:38:02|69593.53
04:38:03|69597.2
04:38:03|69594.76
04:38:05|69595.24
04:38:06|69595.03
04:38:07|69595.8
04:38:09|69597.19
04:38:10|69596.72
04:38:11|69597.69
04:38:12|69597.14
04:38:13|69597.39
04:38:14|69595.49
04:38:15|69594.19
04:38:16|69590.89
04:38:17|69589.19
04:38:18|69595.99
04:38:19|69595.38
04:38:20|69595.32
04:38:21|69595.32
04:38:22|69596.03
04:38:23|69596.6
04:38:24|69596.76
04:38:25|69597.13
04:38:26|69596.84
04:38:27|69597.15
04:38:28|69599.43
04:38:30|69599.61
04:38:30|69596.89
04:38:32|69595.17
04:38:32|69595.06
04:38:33|69596.94
04:38:34|69595.17
04:38:37|69594.11
04:38:38|69595.36
04:38:39|69595.99
04:38:40|69598.72
04:38:41|69597.47
04:38:42|69598.52
04:38:43|69599.99
04:38:45|69597.98
04:38:45|69597.68
04:38:46|69597.55
04:38:47|69595.87
04:38:48|69592.
04:38:49|69595.07
04:38:50|69595.07
04:38:52|69596.77
04:38:52|69596.04
04:38:53|69594.8
04:38:55|69594.07
04:38:56|69590.45
04:38:57|69588.38
04:38:59|69584.35
04:39:00|69573.33
04:39:00|69578.17
04:39:01|69577.29
04:39:03|69577.03
04:39:04|69586.76
04:39:05|69589.38
04:39:06|69592.98
04:39:07|69591.19
04:39:07|69593.57
04:39:08|69594.85
04:39:10|69595.69
04:39:11|69588.22
04:39:11|69590.59
04:39:13|69590.83
04:39:14|69593.58
04:39:15|69592.62
04:39:16|69593.65
04:39:18|69595.95
04:39:18|69595.61
04:39:20|69595.
04:39:21|69592.01
04:39:22|69589.6
04:39:23|69586.36
04:39:24|69586.01
04:39:26|69588.86
04:39:27|69588.56
04:39:28|69590.95
04:39:29|69594.18
04:39:29|69596.36
04:39:30|69593.19
04:39:32|69594.78
04:39:32|69595.82
04:39:34|69592.16
04:39:35|69588.42
04:39:37|69586.51
04:39:39|69584.45
04:39:40|69585.
04:39:41|69584.2
04:39:42|69584.62
04:39:43|69584.42
04:39:44|69589.4
04:39:45|69589.39
04:39:46|69586.68
04:39:48|69589.01
04:39:48|69589.01
04:39:50|69594.33
04:39:51|69596.6
04:39:52|69591.01
04:39:54|69595.83
04:39:55|69593.78
04:39:56|69588.26
04:39:57|69589.21
04:39:57|69588.69
04:39:58|69590.07
04:40:00|69596.61
04:40:01|69594.27
04:40:02|69593.47
04:40:03|69590.84
04:40:04|69588.9
04:40:05|69586.13
04:40:06|69583.28
04:40:07|69584.75
04:40:08|69574.61
04:40:09|69574.36
04:40:11|69566.12
04:40:12|69565.97
04:40:12|69570.
04:40:13|69581.52
04:40:14|69580.23
04:40:15|69578.21
04:40:16|69582.
04:40:17|69588.16
04:40:19|69587.
04:40:19|69591.
04:40:20|69586.49
04:40:21|69584.
04:40:23|69582.
04:40:23|69586.51
04:40:25|69584.14
04:40:26|69584.14
04:40:27|69582.95
04:40:28|69586.34
04:40:29|69586.73
04:40:30|69586.37
04:40:31|69586.09
04:40:32|69586.99
04:40:34|69585.07
04:40:34|69586.86
04:40:36|69588.48
04:40:37|69587.95
04:40:39|69584.19
04:40:40|69581.97
04:40:41|69581.39
04:40:42|69585.39
04:40:43|69585.93
04:40:43|69585.47
04:40:45|69585.47
04:40:46|69584.81
04:40:48|69587.68
04:40:49|69586.89
04:40:49|69587.81
04:40:51|69586.23
04:40:53|69589.12
04:40:53|69587.13
04:40:55|69586.52
04:40:56|69574.92
04:40:56|69577.25
04:40:57|69573.9
04:40:58|69575.8
04:40:59|69574.02
04:41:01|69575.71
04:41:01|69574.02
04:41:02|69567.98
04:41:04|69568.13
04:41:05|69569.53
04:41:06|69569.22
04:41:07|69569.26
04:41:07|69568.89
04:41:09|69566.93
04:41:09|69570.5
04:41:11|69568.81
04:41:12|69565.29
04:41:13|69569.38
04:41:14|69573.1
04:41:16|69570.06
04:41:17|69570.1
04:41:18|69570.18
04:41:19|69566.43
04:41:20|69564.82
04:41:21|69562.92
04:41:22|69565.4
04:41:23|69566.
04:41:24|69566.85
04:41:25|69568.24
04:41:27|69564.96
04:41:27|69571.44
04:41:28|69570.19
04:41:30|69573.45
04:41:31|69571.61
04:41:31|69571.25
04:41:33|69571.28
04:41:34|69571.28
04:41:35|69584.06
04:41:36|69585.71
04:41:37|69583.16
04:41:39|69585.37
04:41:40|69585.37
04:41:42|69583.21
04:41:43|69574.54
04:41:44|69575.59
04:41:45|69575.79
04:41:46|69574.7
04:41:48|69573.76
04:41:49|69572.29
04:41:50|69572.6
04:41:50|69573.81
04:41:52|69572.33
04:41:52|69577.47
04:41:54|69575.89
04:41:54|69575.34
04:41:55|69572.84
04:41:57|69573.38
04:41:58|69575.67
04:41:59|69573.19
04:42:01|69574.34
04:42:02|69577.85
04:42:03|69580.03
04:42:03|69582.62
04:42:05|69582.9
04:42:06|69580.01
04:42:07|69582.84
04:42:08|69583.01
04:42:09|69580.76
04:42:11|69578.38
04:42:11|69579.41
04:42:13|69580.2
04:42:13|69579.81
04:42:14|69581.48
04:42:16|69583.21
04:42:16|69583.01
04:42:18|69583.36
04:42:18|69581.82
04:42:20|69581.99
04:42:20|69582.5
04:42:21|69583.48
04:42:22|69585.26
04:42:24|69586.49
04:42:25|69589.2
04:42:26|69586.35
04:42:27|69587.34
04:42:28|69587.67
04:42:29|69587.62
04:42:30|69589.1
04:42:32|69587.71
04:42:32|69591.69
04:42:33|69591.97
04:42:34|69596.88
04:42:35|69597.91
04:42:37|69598.29
04:42:38|69600.
04:42:38|69596.87
04:42:40|69597.88
04:42:42|69600.84
04:42:42|69599.46
04:42:43|69599.99
04:42:45|69602.42
04:42:47|69602.93
04:42:47|69603.74
04:42:49|69604.92
04:42:50|69605.86
04:42:51|69605.09
04:42:52|69604.26
04:42:54|69605.28
04:42:54|69605.26
04:42:55|69605.63
04:42:56|69605.3
04:42:57|69606.13
04:42:58|69606.46
04:43:00|69604.73
04:43:00|69603.55
04:43:01|69602.05
04:43:03|69605.84
04:43:03|69604.32
04:43:05|69605.89
04:43:06|69604.86
04:43:08|69603.81
04:43:08|69604.58
04:43:09|69595.94
04:43:10|69585.66
04:43:12|69586.41
04:43:12|69586.81
04:43:14|69591.62
04:43:14|69594.45
04:43:15|69594.57
04:43:16|69596.7
04:43:17|69596.7
04:43:18|69597.12
04:43:20|69598.27
04:43:20|69596.03
04:43:21|69598.6
04:43:23|69596.07
04:43:24|69599.64
04:43:25|69598.11
04:43:25|69596.46
04:43:27|69595.56
04:43:28|69595.99
04:43:28|69596.26
04:43:30|69596.94
04:43:31|69590.05
04:43:32|69591.94
04:43:33|69590.25
04:43:34|69591.81
04:43:35|69594.73
04:43:36|69594.23
04:43:37|69587.86
04:43:39|69590.32
04:43:40|69594.73
04:43:42|69598.52
04:43:43|69597.47
04:43:45|69597.69
04:43:46|69598.7
04:43:47|69596.53
04:43:48|69600.03
04:43:49|69597.42
04:43:50|69599.49
04:43:51|69598.39
04:43:52|69598.38
04:43:53|69598.89
04:43:54|69598.89
04:43:55|69597.66
04:43:56|69597.69
04:43:58|69596.57
04:43:59|69599.54
04:43:59|69600.68
04:44:01|69605.27
04:44:02|69597.6
04:44:03|69595.49
04:44:04|69595.76
04:44:06|69595.21
04:44:06|69597.27
04:44:08|69598.52
04:44:09|69599.1
04:44:10|69599.
04:44:10|69598.02
04:44:12|69600.86
04:44:12|69600.27
04:44:14|69599.14
04:44:15|69600.51
04:44:16|69600.73
04:44:17|69599.99
04:44:18|69594.99
04:44:19|69596.32
04:44:20|69596.4
04:44:22|69595.
04:44:23|69595.
04:44:23|69604.25
04:44:24|69600.24
04:44:26|69601.83
04:44:27|69591.92
04:44:28|69597.36
04:44:28|69598.79
04:44:30|69598.79
04:44:30|69597.47
04:44:32|69596.25
04:44:33|69597.74
04:44:34|69597.74
04:44:35|69596.86
04:44:36|69595.15
04:44:37|69595.35
04:44:39|69594.36
04:44:39|69596.
04:44:41|69598.32
04:44:43|69600.39
04:44:44|69598.81
04:44:45|69600.88
04:44:47|69600.17
04:44:48|69598.69
04:44:48|69599.69
04:44:50|69597.23
04:44:51|69600.13
04:44:52|69600.41
04:44:53|69599.9
04:44:54|69599.9
04:44:56|69602.19
04:44:56|69599.04
04:44:57|69599.36
04:44:58|69600.02
04:45:00|69600.92
04:45:01|69599.07
04:45:01|69603.79
04:45:03|69603.34
04:45:04|69600.48
04:45:04|69598.93
04:45:06|69599.97
04:45:07|69599.85
04:45:08|69600.74
04:45:09|69600.91
04:45:09|69611.78
04:45:10|69610.68
04:45:11|69610.17
04:45:13|69620.87
04:45:14|69622.25
04:45:15|69616.
04:45:16|69616.62
04:45:17|69611.01
04:45:18|69606.66
04:45:19|69604.52
04:45:20|69602.
04:45:21|69602.17
04:45:22|69604.88
04:45:23|69602.61
04:45:25|69598.61
04:45:26|69598.4
04:45:26|69600.87
04:45:28|69597.8
04:45:28|69597.84
04:45:29|69602.82
04:45:30|69606.43
04:45:31|69607.11
04:45:33|69605.32
04:45:34|69608.95
04:45:36|69606.8
04:45:36|69610.06
04:45:37|69607.44
04:45:38|69607.37
04:45:39|69606.97
04:45:40|69608.25
04:45:42|69606.43
04:45:44|69605.45
04:45:45|69607.
04:45:46|69605.53
04:45:47|69604.81
04:45:48|69609.65
04:45:50|69610.96
04:45:51|69610.83
04:45:52|69608.78
04:45:53|69610.23
04:45:54|69610.35
04:45:55|69609.49
04:45:56|69612.13
04:45:57|69618.52
04:45:58|69619.26
04:45:59|69614.85
04:46:01|69603.55
04:46:01|69601.24
04:46:02|69610.11
04:46:04|69603.23
04:46:05|69595.02
04:46:06|69593.3
04:46:08|69585.94
04:46:08|69581.95
04:46:10|69577.07
04:46:11|69581.63
04:46:12|69577.97
04:46:13|69575.17
04:46:14|69571.
04:46:15|69571.49
04:46:16|69576.68
04:46:17|69571.27
04:46:18|69566.13
04:46:19|69569.94
04:46:20|69572.04
04:46:21|69574.15
04:46:22|69575.26
04:46:24|69578.2
04:46:25|69576.65
04:46:25|69582.39
04:46:27|69576.92
04:46:28|69576.92
04:46:28|69576.47
04:46:30|69570.3
04:46:30|69567.24
04:46:32|69560.12
04:46:33|69564.34
04:46:34|69564.45
04:46:35|69568.38
04:46:36|69565.18
04:46:37|69561.19
04:46:38|69559.67
04:46:39|69558.19
04:46:40|69550.95
04:46:41|69558.14
04:46:42|69554.74
04:46:44|69554.03
04:46:46|69558.2
04:46:47|69554.57
04:46:48|69553.57
04:46:49|69551.74
04:46:49|69545.95
04:46:51|69547.48
04:46:52|69545.39
04:46:53|69546.39
04:46:54|69544.72
04:46:56|69545.99
04:46:57|69547.61
04:46:59|69548.01
04:47:00|69548.62
04:47:00|69549.29
04:47:01|69551.93
04:47:03|69549.68
04:47:04|69553.83
04:47:04|69554.87
04:47:05|69555.81
04:47:07|69558.45
04:47:07|69556.08
04:47:09|69556.1
04:47:09|69558.44
04:47:11|69558.92
04:47:12|69556.6
04:47:13|69562.28
04:47:14|69557.84
04:47:15|69557.84
04:47:16|69560.65
04:47:17|69563.88
04:47:18|69563.26
04:47:19|69563.01
04:47:20|69563.53
04:47:21|69564.13
04:47:22|69559.34
04:47:23|69559.99
04:47:25|69555.52
04:47:25|69552.6
04:47:26|69555.95
04:47:28|69557.93
04:47:28|69561.48
04:47:30|69557.71
04:47:30|69556.39
04:47:31|69553.86
04:47:32|69552.37
04:47:33|69551.41
04:47:35|69549.01
04:47:36|69546.12
04:47:37|69546.12
04:47:38|69549.19
04:47:39|69549.19
04:47:40|69549.2
04:47:41|69549.1
04:47:42|69541.45
04:47:43|69545.34
04:47:44|69546.86
04:47:45|69543.77
04:47:47|69540.98
04:47:47|69542.73
04:47:49|69539.34
04:47:50|69541.39
04:47:50|69542.03
04:47:51|69542.43
04:47:53|69539.8
04:47:53|69539.8
04:47:55|69542.25
04:47:56|69540.72
04:47:57|69541.75
04:47:58|69540.04
04:48:00|69535.71
04:48:01|69535.03
04:48:02|69537.91
04:48:02|69538.01
04:48:04|69538.52
04:48:05|69539.44
04:48:06|69536.09
04:48:07|69532.46
04:48:08|69528.41
04:48:09|69529.28
04:48:10|69527.52
04:48:12|69527.75
04:48:12|69521.09
04:48:13|69522.8
04:48:14|69520.21
04:48:16|69518.25
04:48:16|69517.2
04:48:18|69517.45
04:48:18|69518.29
04:48:19|69518.1
04:48:21|69519.52
04:48:22|69522.21
04:48:23|69522.21
04:48:24|69522.32
04:48:25|69522.21
04:48:26|69524.31
04:48:28|69524.02
04:48:28|69516.42
04:48:29|69522.34
04:48:30|69521.12
04:48:32|69523.32
04:48:33|69524.23
04:48:33|69525.52
04:48:35|69522.67
04:48:36|69519.62
04:48:37|69516.8
04:48:38|69516.43
04:48:39|69513.28
04:48:40|69513.39
04:48:41|69516.96
04:48:41|69515.11
04:48:42|69518.17
04:48:44|69518.79
04:48:45|69519.72
04:48:46|69521.64
04:48:49|69522.23
04:48:49|69520.6
04:48:50|69522.16
04:48:52|69522.99
04:48:53|69523.69
04:48:55|69523.73
04:48:56|69522.3
04:48:57|69521.03
04:48:58|69518.92
04:48:59|69520.16
04:49:00|69522.34
04:49:01|69521.56
04:49:02|69525.48
04:49:04|69524.04
04:49:04|69518.25
04:49:06|69528.1
04:49:07|69539.49
04:49:08|69541.59
04:49:09|69544.79
04:49:10|69542.77
04:49:11|69542.25
04:49:12|69542.64
04:49:13|69543.99
04:49:14|69547.94
04:49:15|69559.97
04:49:16|69557.38
04:49:17|69558.22
04:49:18|69560.57
04:49:20|69559.71
04:49:21|69557.13
04:49:21|69555.97
04:49:23|69558.82
04:49:25|69573.
04:49:25|69573.31
04:49:26|69570.83
04:49:27|69570.24
04:49:28|69571.71
04:49:29|69571.55
04:49:30|69572.59
04:49:31|69569.8
04:49:33|69572.69
04:49:34|69572.54
04:49:34|69572.02
04:49:35|69570.17
04:49:37|69571.49
04:49:38|69569.58
04:49:39|69567.17
04:49:40|69570.49
04:49:42|69567.94
04:49:42|69566.71
04:49:43|69566.01
04:49:45|69574.28
04:49:46|69574.2
04:49:47|69553.4
04:49:48|69553.13
04:49:49|69553.14
04:49:50|69555.58
04:49:51|69555.55
04:49:53|69558.15
04:49:54|69560.19
04:49:55|69560.65
04:49:57|69560.55
04:49:58|69557.68
04:49:59|69562.06
04:50:00|69559.14
04:50:01|69559.14
04:50:02|69560.54
04:50:03|69561.2
04:50:04|69552.15
04:50:06|69555.13
04:50:07|69557.51
04:50:08|69557.51
04:50:09|69553.79
04:50:09|69557.15
04:50:11|69544.9
04:50:12|69545.63
04:50:13|69546.09
04:50:14|69548.25
04:50:15|69550.07
04:50:16|69549.89
04:50:16|69551.11
04:50:18|69553.41
04:50:19|69553.89
04:50:20|69544.02
04:50:21|69544.51
04:50:22|69545.31
04:50:23|69546.25
04:50:24|69544.41
04:50:25|69542.93
04:50:26|69544.4
04:50:27|69544.9
04:50:28|69544.63
04:50:29|69545.
04:50:30|69541.49
04:50:31|69542.79
04:50:32|69537.13
04:50:33|69542.32
04:50:34|69543.4
04:50:35|69543.27
04:50:36|69546.22
04:50:37|69544.94
04:50:39|69544.94
04:50:40|69530.1
04:50:40|69531.5
04:50:41|69530.67
04:50:43|69529.77
04:50:43|69531.6
04:50:44|69530.06
04:50:45|69525.71
04:50:48|69534.41
04:50:49|69535.04
04:50:49|69535.67
04:50:50|69535.74
04:50:51|69540.
04:50:53|69535.9
04:50:54|69535.78
04:50:56|69537.33
04:50:56|69535.53
04:50:58|69532.
04:51:00|69534.9
04:51:00|69537.74
04:51:02|69535.28
04:51:02|69549.79
04:51:03|69544.57
04:51:04|69543.93
04:51:06|69543.85
04:51:07|69543.01
04:51:08|69545.64
04:51:09|69546.11
04:51:09|69547.27
04:51:10|69549.51
04:51:12|69549.97
04:51:13|69549.97
04:51:14|69549.74
04:51:15|69549.97
04:51:16|69548.81
04:51:17|69550.79
04:51:19|69548.58
04:51:19|69549.11
04:51:21|69551.14
04:51:21|69552.2
04:51:23|69553.47
04:51:24|69555.54
04:51:25|69556.8
04:51:26|69548.01
04:51:27|69555.99
04:51:28|69553.78
04:51:29|69554.14
04:51:30|69556.89
04:51:31|69559.21
04:51:32|69557.2
04:51:33|69557.93
04:51:34|69557.93
04:51:35|69559.55
04:51:36|69559.55
04:51:38|69560.1
04:51:39|69558.96
04:51:39|69557.77
04:51:41|69557.91
04:51:41|69557.91
04:51:42|69560.88
04:51:43|69555.11
04:51:44|69555.21
04:51:46|69555.6
04:51:46|69555.43
04:51:49|69556.
04:51:49|69556.
04:51:51|69556.
04:51:52|69553.76
04:51:53|69553.76
04:51:55|69552.78
04:51:56|69552.34
04:51:56|69553.23
04:51:58|69568.73
04:51:58|69570.98
04:51:59|69571.35
04:52:01|69572.35
04:52:01|69569.43
04:52:02|69574.28
04:52:04|69573.29
04:52:06|69575.35
04:52:07|69575.08
04:52:08|69585.93
04:52:08|69587.44
04:52:10|69589.11
04:52:11|69590.24
04:52:12|69591.1
04:52:12|69591.78
04:52:14|69602.15
04:52:16|69608.
04:52:17|69604.82
04:52:18|69606.41
04:52:19|69609.7
04:52:20|69606.24
04:52:22|69606.15
04:52:22|69604.04
04:52:23|69604.02
04:52:24|69615.77
04:52:25|69615.59
04:52:26|69615.21
04:52:28|69620.4
04:52:28|69617.4
04:52:29|69613.65
04:52:30|69611.68
04:52:31|69612.74
04:52:32|69611.52
04:52:33|69613.02
04:52:34|69606.68
04:52:35|69617.11
04:52:36|69618.52
04:52:37|69622.65
04:52:38|69630.88
04:52:40|69626.33
04:52:40|69636.01
04:52:42|69636.26
04:52:43|69638.99
04:52:44|69632.88
04:52:44|69635.23
04:52:45|69640.16
04:52:46|69639.58
04:52:47|69637.4
04:52:48|69640.73
04:52:51|69637.23
04:52:53|69631.8
04:52:54|69634.9
04:52:55|69632.38
04:52:55|69634.29
04:52:57|69631.24
04:52:58|69634.9
04:52:59|69628.85
04:53:00|69632.23
04:53:01|69622.05
04:53:03|69625.85
04:53:04|69619.94
04:53:04|69613.75
04:53:05|69603.11
04:53:07|69602.17
04:53:07|69599.8
04:53:09|69604.56
04:53:10|69603.09
04:53:11|69604.37
04:53:12|69608.03
04:53:14|69608.99
04:53:15|69607.07
04:53:15|69613.21
04:53:17|69612.05
04:53:18|69613.53
04:53:20|69621.28
04:53:21|69621.63
04:53:21|69617.51
04:53:23|69619.99
04:53:24|69619.99
04:53:25|69619.93
04:53:26|69613.08
04:53:27|69601.84
04:53:29|69593.05
04:53:30|69595.83
04:53:31|69597.35
04:53:32|69605.32
04:53:33|69603.67
04:53:34|69600.1
04:53:36|69599.7
04:53:36|69596.87
04:53:38|69595.61
04:53:38|69595.61
04:53:40|69597.12
04:53:41|69591.14
04:53:42|69591.64
04:53:43|69591.71
04:53:43|69589.34
04:53:44|69595.79
04:53:45|69595.65
04:53:46|69592.6
04:53:48|69592.13
04:53:48|69580.73
04:53:51|69582.26
04:53:52|69585.66
04:53:54|69586.33
04:53:55|69586.32
04:53:56|69586.29
04:53:57|69587.01
04:53:58|69588.73
04:53:59|69588.08
04:54:00|69588.6
04:54:02|69590.76
04:54:03|69594.84
04:54:04|69591.81
04:54:05|69588.89
04:54:07|69586.33
04:54:08|69591.33
04:54:09|69592.06
04:54:10|69589.64
04:54:11|69589.72
04:54:12|69591.23
04:54:13|69591.23
04:54:14|69590.18
04:54:16|69590.18
04:54:16|69591.29
04:54:17|69585.33
04:54:19|69581.26
04:54:20|69583.22
04:54:20|69584.61
04:54:22|69584.61
04:54:23|69587.34
04:54:23|69585.5
04:54:25|69583.8
04:54:26|69583.01
04:54:27|69581.55
04:54:28|69582.34
04:54:29|69586.09
04:54:31|69587.09
04:54:31|69586.36
04:54:33|69586.93
04:54:34|69585.65
04:54:35|69587.08
04:54:36|69587.03
04:54:37|69587.61
04:54:38|69587.15
04:54:39|69586.58
04:54:40|69584.75
04:54:41|69586.22
04:54:42|69586.22
04:54:43|69587.69
04:54:44|69585.39
04:54:45|69583.97
04:54:46|69586.97
04:54:47|69586.6
04:54:48|69586.6
04:54:49|69585.06
04:54:50|69585.97
04:54:52|69584.65
04:54:53|69584.29
04:54:54|69584.29
04:54:55|69584.25
04:54:57|69578.74
04:54:59|69581.07
04:55:00|69581.5
04:55:01|69583.5
04:55:02|69581.1
04:55:04|69571.8
04:55:04|69573.05
04:55:06|69569.
04:55:07|69571.37
04:55:08|69576.79
04:55:09|69572.87
04:55:10|69573.16
04:55:11|69575.27
04:55:12|69563.17
04:55:13|69560.92
04:55:14|69563.11
04:55:16|69564.25
04:55:16|69564.75
04:55:17|69564.64
04:55:18|69565.42
04:55:19|69563.7
04:55:21|69563.21
04:55:22|69563.18
04:55:23|69563.05
04:55:24|69565.36
04:55:25|69566.11
04:55:26|69564.07
04:55:27|69563.52
04:55:28|69565.
04:55:29|69563.28
04:55:31|69561.42
04:55:31|69561.24
04:55:32|69559.88
04:55:33|69562.19
04:55:34|69566.74
04:55:35|69566.09
04:55:36|69566.89
04:55:37|69564.31
04:55:38|69566.5
04:55:39|69567.79
04:55:40|69567.92
04:55:42|69569.36
04:55:42|69570.15
04:55:43|69568.9
04:55:45|69566.47
04:55:45|69567.69
04:55:46|69568.39
04:55:48|69567.96
04:55:49|69569.04
04:55:50|69568.14
04:55:50|69565.54
04:55:53|69566.89
04:55:55|69566.96
04:55:55|69567.16
04:55:57|69566.25
04:55:58|69565.81
04:55:59|69565.81
04:56:00|69567.69
04:56:01|69568.75
04:56:03|69568.02
04:56:03|69569.02
04:56:05|69568.4
04:56:05|69568.97
04:56:07|69565.68
04:56:07|69567.35
04:56:08|69569.
04:56:09|69568.33
04:56:11|69581.86
04:56:12|69582.7
04:56:13|69587.7
04:56:14|69589.11
04:56:15|69589.2
04:56:16|69591.96
04:56:17|69593.09
04:56:19|69588.61
04:56:20|69591.73
04:56:21|69589.85
04:56:21|69587.15
04:56:22|69586.82
04:56:24|69587.12
04:56:24|69587.67
04:56:25|69593.19
04:56:28|69590.68
04:56:29|69589.14
04:56:30|69588.22
04:56:30|69594.04
04:56:32|69593.39
04:56:33|69594.18
04:56:34|69594.18
04:56:35|69589.67
04:56:36|69593.49
04:56:37|69590.06
04:56:38|69590.52
04:56:39|69590.52
04:56:40|69589.4
04:56:41|69589.38
04:56:42|69589.38
04:56:43|69589.38
04:56:45|69590.38
04:56:45|69591.12
04:56:46|69591.04
04:56:47|69589.89
04:56:48|69590.35
04:56:49|69590.39
04:56:50|69591.47
04:56:51|69590.41
04:56:52|69588.68
04:56:54|69592.2
04:56:56|69588.68
04:56:57|69587.99
04:56:57|69585.13
04:56:59|69584.52
04:57:00|69584.86
04:57:01|69590.18
04:57:02|69588.1
04:57:03|69591.14
04:57:04|69588.61
04:57:05|69583.79
04:57:05|69586.56
04:57:07|69586.41
04:57:09|69591.85
04:57:10|69594.48
04:57:11|69593.06
04:57:12|69592.65
04:57:13|69592.95
04:57:14|69592.69
04:57:15|69595.57
04:57:16|69595.57
04:57:17|69595.2
04:57:18|69592.6
04:57:20|69594.16
04:57:20|69592.9
04:57:21|69597.05
04:57:22|69601.53
04:57:23|69600.51
04:57:25|69599.99
04:57:25|69599.09
04:57:26|69595.02
04:57:28|69604.
04:57:29|69600.61
04:57:30|69603.14
04:57:31|69603.29
04:57:32|69602.59
04:57:33|69602.59
04:57:34|69603.01
04:57:35|69603.8
04:57:36|69603.6
04:57:38|69604.33
04:57:38|69603.42
04:57:39|69602.59
04:57:40|69601.53
04:57:42|69601.74
04:57:42|69591.24
04:57:44|69588.76
04:57:44|69594.68
04:57:45|69599.48
04:57:47|69597.81
04:57:47|69598.39
04:57:49|69597.57
04:57:50|69600.34
04:57:51|69601.81
04:57:52|69603.24
04:57:54|69603.12
04:57:56|69603.8
04:57:57|69601.21
04:57:57|69600.66
04:57:58|69601.12
04:58:00|69600.68
04:58:01|69599.21
04:58:02|69604.75
04:58:04|69604.27
04:58:04|69602.49
04:58:05|69601.14
04:58:07|69600.32
04:58:08|69603.15
04:58:09|69601.51
04:58:09|69601.91
04:58:10|69600.86
04:58:12|69601.85
04:58:14|69598.78
04:58:15|69594.01
04:58:15|69595.02
04:58:18|69598.87
04:58:19|69600.16
04:58:19|69600.31
04:58:21|69595.64
04:58:21|69592.71
04:58:22|69591.38
04:58:24|69590.57
04:58:25|69584.23
04:58:26|69587.36
04:58:27|69588.59
04:58:29|69586.96
04:58:30|69586.97
04:58:30|69589.74
04:58:32|69595.01
04:58:33|69595.96
04:58:34|69596.01
04:58:35|69595.6
04:58:36|69599.81
04:58:37|69600.37
04:58:38|69600.81
04:58:39|69599.43
04:58:40|69599.22
04:58:41|69605.43
04:58:42|69605.27
04:58:43|69604.76
04:58:44|69604.32
04:58:45|69604.27
04:58:46|69605.14
04:58:47|69604.34
04:58:48|69602.98
04:58:50|69604.
04:58:50|69602.17
04:58:51|69603.21
04:58:52|69603.96
04:58:53|69605.14
04:58:55|69603.
04:58:57|69603.09
04:58:59|69606.87
04:59:00|69606.47
04:59:01|69603.06
04:59:03|69604.85
04:59:04|69605.18
04:59:05|69599.32
04:59:06|69603.41
04:59:06|69603.41
04:59:09|69603.68
04:59:10|69603.67
04:59:10|69603.68
04:59:11|69602.87
04:59:13|69603.12
04:59:14|69601.3
04:59:15|69605.05
04:59:16|69603.45
04:59:17|69600.
04:59:18|69597.38
04:59:19|69595.7
04:59:20|69597.28
04:59:21|69595.59
04:59:22|69590.11
04:59:23|69593.23
04:59:24|69592.69
04:59:25|69594.51
04:59:27|69596.
04:59:27|69595.04
04:59:29|69595.3
04:59:30|69594.62
04:59:31|69590.85
04:59:32|69593.63
04:59:34|69592.47
04:59:35|69594.2
04:59:36|69594.13
04:59:37|69596.05
04:59:38|69595.81
04:59:39|69596.
04:59:41|69597.19
04:59:41|69598.57
04:59:42|69599.11
04:59:43|69597.98
04:59:44|69595.75
04:59:45|69594.37
04:59:46|69595.17
04:59:48|69595.75
04:59:49|69594.36
04:59:49|69596.81
04:59:50|69593.77
04:59:51|69592.28
04:59:52|69591.27
04:59:53|69592.59
04:59:56|69592.13
04:59:57|69596.61
04:59:58|69598.78
04:59:59|69600.92
05:00:01|69596.82
05:00:01|69595.62
05:00:03|69594.83
05:00:04|69595.03
05:00:06|69593.11
05:00:06|69592.05
05:00:09|69588.92
05:00:10|69588.04
05:00:10|69590.62
05:00:12|69594.18
05:00:12|69598.51
05:00:14|69598.07
05:00:15|69595.07
05:00:15|69591.82
05:00:17|69589.26
05:00:18|69590.22
05:00:19|69583.81
05:00:20|69584.78
05:00:22|69585.22
05:00:22|69584.82
05:00:24|69583.49
05:00:25|69586.35
05:00:26|69583.67
05:00:27|69583.61
05:00:27|69587.53
05:00:28|69586.11
05:00:30|69589.33
05:00:31|69591.56
05:00:32|69591.97
05:00:33|69592.48
05:00:34|69590.38
05:00:36|69586.07
05:00:37|69584.61
05:00:38|69581.05
05:00:39|69578.17
05:00:41|69575.99
05:00:41|69582.95
05:00:43|69580.71
05:00:44|69582.82
05:00:45|69584.64
05:00:46|69580.79
05:00:47|69582.3
05:00:49|69579.93
05:00:50|69578.62
05:00:50|69576.73
05:00:52|69578.38
05:00:52|69578.65
05:00:53|69580.6
05:00:54|69578.28
05:00:55|69579.32
05:00:57|69579.35
05:00:58|69579.72
05:01:00|69582.94
05:01:02|69583.8
05:01:03|69580.46
05:01:04|69581.94
05:01:05|69579.64
05:01:06|69583.83
05:01:07|69582.34
05:01:09|69585.56
05:01:10|69582.19
05:01:10|69579.25
05:01:12|69579.73
05:01:12|69579.21
05:01:13|69578.83
05:01:14|69580.4
05:01:16|69578.19
05:01:16|69578.01
05:01:19|69577.29
05:01:20|69578.91
05:01:20|69577.26
05:01:22|69579.75
05:01:23|69582.68
05:01:24|69584.18
05:01:24|69582.72
05:01:26|69583.13
05:01:27|69583.63
05:01:28|69585.13
05:01:30|69583.91
05:01:31|69582.11
05:01:31|69586.32
05:01:33|69586.05
05:01:33|69586.03
05:01:35|69586.94
05:01:36|69584.82
05:01:37|69587.17
05:01:38|69587.92
05:01:39|69587.92
05:01:40|69596.24
05:01:41|69589.35
05:01:42|69590.35
05:01:43|69590.36
05:01:44|69590.32
05:01:45|69590.85
05:01:46|69592.85
05:01:48|69592.72
05:01:48|69590.37
05:01:49|69594.14
05:01:51|69593.4
05:01:51|69593.5
05:01:52|69593.14
05:01:53|69594.01
05:01:55|69594.79
05:01:56|69592.25
05:01:57|69591.31
05:01:57|69594.39
05:01:59|69594.39
05:02:01|69592.98
05:02:02|69587.27
05:02:04|69590.45
05:02:05|69585.41
05:02:07|69586.78
05:02:08|69585.39
05:02:08|69586.23
05:02:10|69600.66
05:02:11|69602.63
05:02:11|69602.12
05:02:12|69604.61
05:02:14|69602.12
05:02:15|69604.71
05:02:16|69600.93
05:02:17|69595.77
05:02:19|69596.
05:02:19|69600.14
05:02:20|69600.14
05:02:21|69599.8
05:02:23|69601.02
05:02:23|69601.2
05:02:24|69599.8
05:02:25|69600.29
05:02:27|69597.86
05:02:28|69608.78
05:02:29|69607.59
05:02:29|69603.01
05:02:31|69605.4
05:02:32|69603.77
05:02:33|69603.77
05:02:34|69605.33
05:02:35|69605.41
05:02:36|69603.32
05:02:37|69605.81
05:02:39|69605.81
05:02:39|69607.84
05:02:40|69606.8
05:02:41|69607.47
05:02:42|69607.47
05:02:43|69609.08
05:02:47|69608.64
05:02:48|69622.48
05:02:49|69620.74
05:02:49|69620.75
05:02:50|69616.65
05:02:51|69616.65
05:02:53|69621.73
05:02:54|69615.99
05:02:55|69615.96
05:02:56|69614.71
05:02:57|69616.93
05:02:58|69619.27
05:03:00|69595.79
05:03:02|69574.12
05:03:03|69568.58
05:03:03|69573.96
05:03:04|69573.1
05:03:05|69567.34
05:03:06|69565.99
05:03:08|69560.19
05:03:09|69559.65
05:03:10|69562.21
05:03:11|69560.27
05:03:12|69560.88
05:03:14|69559.21
05:03:14|69560.36
05:03:16|69562.98
05:03:16|69559.57
05:03:17|69558.98
05:03:19|69562.22
05:03:20|69529.65
05:03:21|69531.22
05:03:23|69526.18
05:03:23|69527.99
05:03:24|69519.87
05:03:26|69518.7
05:03:27|69526.
05:03:28|69529.2
05:03:29|69527.83
05:03:30|69530.22
05:03:31|69538.9
05:03:31|69537.38
05:03:32|69539.08
05:03:34|69536.65
05:03:35|69537.46
05:03:36|69528.34
05:03:36|69527.08
05:03:37|69530.64
05:03:38|69530.64
05:03:40|69523.12
05:03:41|69522.27
05:03:42|69522.1
05:03:43|69522.82
05:03:44|69525.58
05:03:45|69524.69
05:03:46|69521.87
05:03:47|69525.33
05:03:48|69524.82
05:03:49|69524.65
05:03:50|69524.5
05:03:51|69527.
05:03:52|69526.81
05:03:53|69527.67
05:03:54|69528.97
05:03:55|69530.32
05:03:57|69530.32
05:03:58|69529.09
05:03:58|69529.09
05:04:01|69531.89
05:04:02|69535.63
05:04:03|69530.1
05:04:04|69535.25
05:04:05|69533.48
05:04:06|69535.2
05:04:07|69535.3
05:04:08|69533.53
05:04:10|69530.75
05:04:11|69532.93
05:04:11|69525.72
05:04:13|69527.79
05:04:14|69528.39
05:04:15|69526.05
05:04:16|69529.39
05:04:17|69530.51
05:04:18|69530.46
05:04:19|69529.44
05:04:20|69530.04
05:04:21|69532.36
05:04:23|69534.12
05:04:24|69524.12
05:04:24|69523.88
05:04:26|69523.87
05:04:27|69517.8
05:04:27|69516.01
05:04:29|69509.18
05:04:30|69514.2
05:04:31|69507.35
05:04:32|69509.06
05:04:34|69509.9
05:04:35|69525.57
05:04:36|69527.9
05:04:37|69528.02
05:04:38|69528.41
05:04:39|69527.81
05:04:41|69531.72
05:04:41|69532.62
05:04:43|69532.75
05:04:43|69538.77
05:04:45|69534.31
05:04:46|69534.31
05:04:46|69534.31
05:04:48|69534.62
05:04:49|69534.2
05:04:50|69535.63
05:04:51|69535.88
05:04:52|69534.8
05:04:53|69538.
05:04:53|69529.9
05:04:55|69530.15
05:04:56|69530.19
05:04:57|69526.9
05:04:58|69528.5
05:04:59|69529.85
05:05:00|69522.93
05:05:01|69519.14
05:05:03|69519.55
05:05:04|69520.75
05:05:05|69520.41
05:05:07|69526.53
05:05:08|69531.71
05:05:09|69530.8
05:05:09|69530.7
05:05:11|69533.1
05:05:13|69540.95
05:05:14|69540.52
05:05:14|69541.23
05:05:16|69558.86
05:05:16|69564.
05:05:18|69562.01
05:05:19|69563.96
05:05:21|69562.01
05:05:22|69562.92
05:05:23|69562.92
05:05:24|69558.81
05:05:24|69561.09
05:05:26|69567.39
05:05:27|69564.3
05:05:28|69567.32
05:05:29|69566.8
05:05:29|69566.02
05:05:30|69565.32
05:05:32|69574.24
05:05:33|69580.
05:05:35|69569.82
05:05:35|69565.04
05:05:36|69559.54
05:05:37|69555.36
05:05:39|69555.57
05:05:40|69555.8
05:05:40|69556.55
05:05:41|69554.66
05:05:43|69554.66
05:05:44|69553.25
05:05:45|69557.19
05:05:46|69557.19
05:05:48|69559.13
05:05:49|69576.61
05:05:49|69575.45
05:05:52|69574.6
05:05:53|69571.78
05:05:54|69567.52
05:05:54|69565.3
05:05:56|69556.07
05:05:57|69536.05
05:05:58|69538.92
05:05:59|69538.59
05:05:59|69539.12
05:06:01|69539.93
05:06:02|69532.01
05:06:04|69520.55
05:06:06|69512.25
05:06:07|69513.25
05:06:08|69517.37
05:06:08|69518.04
05:06:10|69511.51
05:06:11|69511.88
05:06:12|69509.26
05:06:12|69510.17
05:06:14|69510.17
05:06:15|69510.17
05:06:15|69511.89
05:06:17|69516.29
05:06:18|69516.91
05:06:19|69518.13
05:06:20|69514.8
05:06:21|69515.45
05:06:23|69506.82
05:06:24|69504.91
05:06:24|69501.74
05:06:25|69498.07
05:06:27|69498.09
05:06:28|69501.67
05:06:28|69500.39
05:06:30|69500.39
05:06:31|69502.56
05:06:32|69504.03
05:06:33|69504.74
05:06:34|69506.72
05:06:35|69508.72
05:06:37|69509.5
05:06:38|69516.97
05:06:39|69510.93
05:06:39|69510.8
05:06:41|69508.87
05:06:42|69504.51
05:06:43|69507.79
05:06:44|69508.8
05:06:45|69513.71
05:06:46|69516.01
05:06:47|69522.
05:06:49|69517.29
05:06:49|69517.29
05:06:50|69515.15
05:06:51|69514.01
05:06:52|69516.25
05:06:53|69516.25
05:06:54|69511.12
05:06:56|69506.87
05:06:57|69505.48
05:06:58|69504.11
05:06:59|69505.43
05:07:00|69508.25
05:07:01|69506.84
05:07:02|69510.21
05:07:04|69516.01
05:07:05|69513.41
05:07:06|69514.17
05:07:07|69513.72
05:07:08|69516.6
05:07:09|69510.44
05:07:10|69511.41
05:07:12|69511.
05:07:14|69512.13
05:07:14|69513.04
05:07:16|69513.53
05:07:16|69515.67
05:07:17|69517.51
05:07:18|69516.19
05:07:20|69511.01
05:07:21|69513.98
05:07:22|69520.32
05:07:23|69523.34
05:07:25|69523.9
05:07:27|69525.73
05:07:28|69521.54
05:07:29|69523.54
05:07:30|69520.46
05:07:31|69521.36
05:07:32|69520.06
05:07:33|69523.75
05:07:34|69524.31
05:07:35|69522.9
05:07:36|69522.9
05:07:37|69522.06
05:07:38|69520.8
05:07:39|69523.15
05:07:40|69523.15
05:07:42|69525.19
05:07:42|69516.53
05:07:43|69518.27
05:07:44|69516.
05:07:46|69518.27
05:07:47|69516.1
05:07:47|69516.1
05:07:48|69515.8
05:07:50|69518.99
05:07:51|69515.77
05:07:52|69514.26
05:07:53|69514.38
05:07:54|69517.57
05:07:56|69533.21
05:07:57|69529.64
05:07:58|69527.15
05:07:59|69526.96
05:08:00|69524.64
05:08:02|69529.03
05:08:03|69526.94
05:08:03|69525.52
05:08:04|69525.05
05:08:05|69526.87
05:08:07|69523.38
05:08:08|69529.88
05:08:09|69528.36
05:08:10|69528.62
05:08:11|69530.61
05:08:12|69531.65
05:08:13|69530.46
05:08:15|69531.73
05:08:16|69530.17
05:08:17|69528.39
05:08:19|69520.01
05:08:20|69529.9
05:08:22|69524.51
05:08:23|69528.5
05:08:23|69522.86
05:08:25|69521.11
05:08:26|69519.88
05:08:27|69523.07
05:08:27|69521.87
05:08:28|69520.95
05:08:30|69520.69
05:08:31|69518.39
05:08:32|69518.98
05:08:33|69521.38
05:08:34|69523.48
05:08:35|69528.14
05:08:37|69530.29
05:08:38|69530.36
05:08:39|69530.48
05:08:40|69535.75
05:08:41|69533.85
05:08:42|69534.55
05:08:44|69535.41
05:08:45|69535.93
05:08:45|69537.5
05:08:47|69537.5
05:08:48|69537.24
05:08:49|69542.91
05:08:50|69542.16
05:08:50|69541.22
05:08:51|69539.66
05:08:52|69540.78
05:08:54|69542.69
05:08:54|69541.43
05:08:55|69538.71
05:08:56|69538.28
05:08:58|69540.6
05:08:59|69538.45
05:09:00|69558.
05:09:01|69564.96
05:09:02|69564.97
05:09:03|69554.88
05:09:05|69554.82
05:09:06|69557.99
05:09:08|69557.4
05:09:08|69558.19
05:09:10|69557.15
05:09:11|69556.94
05:09:12|69556.94
05:09:14|69557.01
05:09:14|69558.08
05:09:15|69555.43
05:09:17|69556.29
05:09:18|69553.88
05:09:19|69543.63
05:09:20|69543.
05:09:21|69544.01
05:09:22|69546.72
05:09:23|69539.84
05:09:24|69538.99
05:09:25|69533.04
05:09:27|69529.
05:09:28|69529.77
05:09:29|69527.67
05:09:30|69525.98
05:09:31|69515.
05:09:31|69516.43
05:09:33|69509.99
05:09:33|69509.76
05:09:35|69503.
05:09:35|69501.76
05:09:37|69500.58
05:09:38|69503.13
05:09:39|69504.6
05:09:40|69505.46
05:09:41|69504.68
05:09:43|69501.34
05:09:43|69491.27
05:09:44|69491.53
05:09:45|69492.2
05:09:47|69491.41
05:09:48|69493.55
05:09:48|69502.14
05:09:49|69502.06
05:09:50|69501.44
05:09:51|69495.3
05:09:53|69499.11
05:09:53|69503.6
05:09:55|69500.53
05:09:56|69502.19
05:09:58|69486.01
05:09:58|69489.53
05:10:00|69488.
05:10:01|69486.08
05:10:02|69482.69
05:10:04|69477.53
05:10:04|69479.23
05:10:05|69476.16
05:10:07|69466.57
05:10:09|69467.52
05:10:10|69464.6
05:10:11|69468.
05:10:12|69470.96
05:10:13|69486.31
05:10:15|69480.87
05:10:16|69489.6
05:10:17|69486.2
05:10:18|69487.48
05:10:19|69490.43
05:10:20|69484.12
05:10:22|69484.13
05:10:22|69473.99
05:10:23|69472.51
05:10:24|69476.36
05:10:26|69475.8
05:10:27|69486.75
05:10:28|69491.63
05:10:29|69489.07
05:10:30|69489.26
05:10:31|69486.8
05:10:32|69491.6
05:10:33|69494.91
05:10:35|69499.
05:10:35|69502.58
05:10:37|69493.16
05:10:37|69492.94
05:10:38|69495.78
05:10:40|69493.05
05:10:40|69494.04
05:10:42|69495.92
05:10:43|69483.82
05:10:44|69477.76
05:10:45|69478.89
05:10:46|69478.89
05:10:47|69477.82
05:10:48|69477.58
05:10:49|69477.58
05:10:50|69478.48
05:10:51|69478.48
05:10:52|69479.14
05:10:53|69480.74
05:10:55|69480.61
05:10:55|69482.45
05:10:56|69481.32
05:10:57|69483.46
05:10:58|69482.
05:11:00|69481.93
05:11:01|69484.61
05:11:02|69485.4
05:11:03|69486.34
05:11:03|69486.25
05:11:04|69486.09
05:11:05|69485.2
05:11:07|69479.89
05:11:09|69480.57
05:11:09|69480.33
05:11:11|69473.32
05:11:13|69475.24
05:11:14|69472.64
05:11:15|69474.24
05:11:16|69486.78
05:11:17|69484.07
05:11:19|69487.57
05:11:19|69488.64
05:11:21|69488.9
05:11:22|69488.7
05:11:23|69490.78
05:11:25|69491.16
05:11:25|69495.23
05:11:26|69495.23
05:11:28|69497.5
05:11:29|69496.29
05:11:30|69496.4
05:11:31|69498.01
05:11:32|69497.57
05:11:33|69497.57
05:11:34|69500.73
05:11:35|69500.88
05:11:36|69505.59
05:11:37|69505.3
05:11:38|69505.4
05:11:39|69500.86
05:11:40|69502.85
05:11:42|69502.85
05:11:42|69504.34
05:11:43|69500.86
05:11:44|69501.75
05:11:46|69504.06
05:11:46|69501.85
05:11:47|69505.21
05:11:49|69502.98
05:11:50|69502.98
05:11:51|69509.83
05:11:52|69509.56
05:11:54|69515.47
05:11:55|69512.34
05:11:55|69510.65
05:11:56|69512.24
05:11:58|69509.21
05:11:59|69509.21
05:12:01|69514.6
05:12:01|69513.68
05:12:03|69515.31
05:12:03|69523.87
05:12:05|69520.25
05:12:06|69521.67
05:12:07|69527.83
05:12:09|69525.81
05:12:10|69528.12
05:12:12|69529.14
05:12:13|69529.02
05:12:15|69531.56
05:12:16|69534.59
05:12:16|69534.74
05:12:18|69538.26
05:12:19|69536.89
05:12:20|69534.25
05:12:21|69534.8
05:12:23|69539.59
05:12:24|69534.26
05:12:24|69532.19
05:12:25|69532.48
05:12:26|69531.8
05:12:28|69531.6
05:12:29|69524.
05:12:30|69528.13
05:12:32|69527.3
05:12:32|69527.43
05:12:33|69528.27
05:12:34|69528.15
05:12:35|69526.83
05:12:36|69530.44
05:12:37|69529.99
05:12:38|69528.27
05:12:39|69533.75
05:12:41|69535.16
05:12:41|69533.5
05:12:42|69536.47
05:12:44|69537.27
05:12:45|69534.93
05:12:46|69531.87
05:12:47|69530.59
05:12:48|69529.85
05:12:48|69529.85
05:12:50|69530.71
05:12:51|69526.2
05:12:52|69525.79
05:12:53|69531.63
05:12:53|69530.11
05:12:54|69533.24
05:12:55|69533.74
05:12:56|69532.6
05:12:58|69532.78
05:12:59|69513.97
05:13:00|69507.69
05:13:02|69508.23
05:13:02|69507.26
05:13:04|69510.18
05:13:04|69510.52
05:13:05|69507.41
05:13:06|69507.95
05:13:07|69508.57
05:13:09|69509.26
05:13:11|69510.23
05:13:13|69514.37
05:13:14|69513.13
05:13:14|69512.5
05:13:16|69509.39
05:13:17|69510.53
05:13:18|69511.41
05:13:19|69517.22
05:13:21|69518.05
05:13:21|69521.92
05:13:22|69519.02
05:13:23|69519.02
05:13:25|69517.99
05:13:26|69511.65
05:13:26|69509.82
05:13:27|69509.1
05:13:29|69511.86
05:13:31|69511.41
05:13:31|69508.5
05:13:33|69507.99
05:13:34|69509.99
05:13:35|69510.79
05:13:36|69512.82
05:13:37|69510.65
05:13:38|69506.47
05:13:39|69509.64
05:13:40|69508.75
05:13:41|69508.38
05:13:42|69513.25
05:13:43|69513.38
05:13:44|69514.98
05:13:45|69515.45
05:13:46|69516.02
05:13:47|69517.68
05:13:48|69520.48
05:13:49|69518.37
05:13:50|69518.55
05:13:51|69518.55
05:13:52|69516.84
05:13:54|69517.79
05:13:55|69516.95
05:13:55|69516.13
05:13:56|69515.56
05:13:57|69514.07
05:13:59|69514.41
05:14:00|69513.67
05:14:01|69513.85
05:14:02|69517.04
05:14:03|69517.05
05:14:04|69518.22
05:14:05|69516.24
05:14:06|69518.74
05:14:07|69515.01
05:14:08|69515.01
05:14:09|69526.01
05:14:10|69530.01
05:14:12|69530.75
05:14:14|69529.63
05:14:15|69529.16
05:14:16|69524.48
05:14:17|69521.91
05:14:18|69523.23
05:14:19|69521.9
05:14:20|69521.71
05:14:21|69519.68
05:14:23|69518.2
05:14:23|69516.52
05:14:24|69516.91
05:14:25|69515.3
05:14:27|69516.57
05:14:27|69512.59
05:14:29|69511.93
05:14:31|69514.15
05:14:32|69514.05
05:14:33|69513.96
05:14:33|69513.15
05:14:35|69513.28
05:14:36|69514.48
05:14:37|69514.94
05:14:38|69515.94
05:14:39|69514.55
05:14:40|69518.11
05:14:41|69517.24
05:14:42|69518.94
05:14:43|69519.16
05:14:44|69520.29
05:14:46|69520.29
05:14:46|69518.01
05:14:47|69519.54
05:14:48|69515.27
05:14:49|69516.09
05:14:50|69514.88
05:14:52|69516.42
05:14:52|69513.74
05:14:54|69513.38
05:14:55|69514.84
05:14:56|69513.28
05:14:57|69513.01
05:14:57|69511.8
05:14:58|69516.54
05:15:00|69516.59
05:15:01|69518.
05:15:02|69518.39
05:15:03|69516.2
05:15:04|69514.24
05:15:05|69516.11
05:15:07|69518.87
05:15:08|69519.26
05:15:09|69523.78
05:15:09|69520.01
05:15:12|69523.
05:15:12|69523.06
05:15:13|69533.5
05:15:14|69534.06
05:15:15|69535.92
05:15:16|69538.42
05:15:18|69540.54
05:15:18|69539.92
05:15:19|69540.51
05:15:21|69532.92
05:15:22|69527.72
05:15:23|69527.76
05:15:24|69525.28
05:15:25|69527.68
05:15:27|69527.38
05:15:28|69528.32
05:15:29|69527.08
05:15:29|69528.47
05:15:31|69527.09
05:15:32|69526.92
05:15:33|69528.61
05:15:34|69527.08
05:15:35|69524.77
05:15:36|69526.03
05:15:37|69526.26
05:15:39|69522.46
05:15:39|69524.21
05:15:40|69510.
05:15:41|69511.69
05:15:42|69511.69
05:15:44|69509.32
05:15:44|69512.3
05:15:46|69517.3
05:15:47|69517.41
05:15:49|69519.99
05:15:50|69516.88
05:15:51|69515.81
05:15:52|69514.21
05:15:53|69512.81
05:15:53|69518.58
05:15:55|69515.24
05:15:56|69517.73
05:15:57|69515.
05:15:58|69515.11
05:15:59|69515.
05:16:01|69516.78
05:16:01|69518.05
05:16:02|69528.61
05:16:03|69532.69
05:16:04|69528.24
05:16:05|69526.8
05:16:07|69530.27
05:16:07|69528.5
05:16:08|69531.14
05:16:10|69527.21
05:16:10|69528.59
05:16:11|69523.53
05:16:13|69524.3
05:16:15|69524.3
05:16:17|69524.3
05:16:18|69531.39
05:16:19|69531.24
05:16:21|69532.73
05:16:21|69531.8
05:16:22|69531.88
05:16:23|69530.8
05:16:25|69530.88
05:16:26|69528.62
05:16:27|69522.8
05:16:28|69523.24
05:16:29|69522.09
05:16:31|69506.34
05:16:32|69509.82
05:16:32|69504.39
05:16:33|69503.55
05:16:34|69503.88
05:16:35|69503.98
05:16:36|69502.38
05:16:37|69506.93
05:16:38|69504.7
05:16:39|69493.48
05:16:40|69484.69
05:16:42|69483.05
05:16:43|69491.79
05:16:44|69488.85
05:16:45|69486.
05:16:46|69486.81
05:16:47|69476.96
05:16:48|69476.12
05:16:49|69475.88
05:16:50|69476.54
05:16:51|69472.89
05:16:52|69473.49
05:16:53|69474.3
05:16:54|69470.68
05:16:56|69473.79
05:16:57|69475.86
05:16:57|69474.59
05:16:58|69482.21
05:17:00|69482.23
05:17:00|69482.69
05:17:02|69480.73
05:17:03|69484.76
05:17:04|69482.33
05:17:06|69484.22
05:17:06|69485.72
05:17:07|69485.52
05:17:08|69485.49
05:17:09|69483.81
05:17:10|69483.01
05:17:11|69482.2
05:17:13|69484.11
05:17:15|69484.75
05:17:16|69486.9
05:17:17|69486.34
05:17:19|69486.31
05:17:20|69474.31
05:17:20|69474.43
05:17:22|69457.05
05:17:23|69456.92
05:17:24|69444.56
05:17:26|69453.58
05:17:26|69453.53
05:17:28|69453.21
05:17:28|69451.92
05:17:30|69454.22
05:17:31|69456.
05:17:32|69458.46
05:17:32|69451.4
05:17:34|69448.77
05:17:34|69455.25
05:17:36|69451.17
05:17:37|69450.29
05:17:38|69446.92
05:17:39|69453.76
05:17:40|69449.95
05:17:41|69451.64
05:17:42|69454.47
05:17:44|69447.92
05:17:44|69449.24
05:17:46|69449.7
05:17:47|69446.73
05:17:48|69450.69
05:17:48|69451.6
05:17:50|69451.73
05:17:51|69449.49
05:17:52|69451.11
05:17:52|69449.76
05:17:55|69451.28
05:17:56|69451.28
05:17:57|69451.28
05:17:58|69455.45
05:17:59|69445.35
05:17:59|69443.67
05:18:00|69446.68
05:18:02|69430.12
05:18:02|69424.05
05:18:04|69424.
05:18:05|69414.01
05:18:06|69414.21
05:18:07|69402.62
05:18:08|69403.96
05:18:09|69407.55
05:18:10|69401.71
05:18:11|69399.14
05:18:12|69418.
05:18:13|69409.41
05:18:15|69406.96
05:18:16|69408.29
05:18:18|69397.11
05:18:19|69397.4
05:18:20|69396.64
05:18:22|69395.09
05:18:23|69396.09
05:18:24|69391.04
05:18:25|69395.6
05:18:26|69395.28
05:18:27|69396.99
05:18:28|69403.58
05:18:29|69396.61
05:18:31|69398.62
05:18:33|69396.78
05:18:34|69391.13
05:18:35|69396.08
05:18:36|69413.33
05:18:37|69407.62
05:18:38|69415.73
05:18:39|69415.04
05:18:40|69422.15
05:18:41|69422.08
05:18:42|69425.15
05:18:43|69421.87
05:18:44|69422.64
05:18:46|69427.61
05:18:46|69431.86
05:18:47|69433.98
05:18:48|69438.41
05:18:50|69440.
05:18:50|69430.34
05:18:51|69428.54
05:18:53|69421.76
05:18:54|69418.78
05:18:55|69416.74
05:18:55|69421.01
05:18:56|69418.6
05:18:58|69425.14
05:18:59|69421.12
05:18:59|69420.58
05:19:01|69426.99
05:19:02|69423.99
05:19:03|69420.33
05:19:04|69431.61
05:19:05|69433.55
05:19:06|69440.
05:19:07|69444.94
05:19:08|69446.2
05:19:09|69446.86
05:19:10|69452.01
05:19:11|69458.07
05:19:12|69458.95
05:19:13|69455.1
05:19:14|69456.99
05:19:15|69465.29
05:19:17|69462.89
05:19:18|69457.28
05:19:19|69455.85
05:19:21|69456.95
05:19:22|69453.53
05:19:23|69442.96
05:19:24|69438.66
05:19:26|69442.25
05:19:27|69446.
05:19:28|69442.68
05:19:29|69444.59
05:19:29|69444.51
05:19:31|69441.
05:19:31|69456.27
05:19:33|69454.91
05:19:35|69463.6
05:19:35|69462.61
05:19:36|69463.16
05:19:38|69465.04
05:19:39|69461.71
05:19:40|69466.57
05:19:41|69466.48
05:19:42|69466.56
05:19:43|69474.2
05:19:44|69481.26
05:19:45|69477.2
05:19:46|69474.2
05:19:47|69474.5
05:19:48|69472.6
05:19:49|69477.37
05:19:50|69479.13
05:19:52|69474.1
05:19:52|69474.5
05:19:54|69473.86
05:19:55|69486.01
05:19:56|69486.38
05:19:58|69490.59
05:19:58|69487.57
05:19:59|69487.57
05:20:01|69482.8
05:20:01|69488.17
05:20:03|69488.46
05:20:04|69487.94
05:20:05|69485.48
05:20:05|69486.48
05:20:06|69485.33
05:20:08|69489.21
05:20:09|69488.41
05:20:10|69485.4
05:20:11|69481.45
05:20:12|69470.32
05:20:13|69475.14
05:20:14|69474.3
05:20:15|69474.01
05:20:17|69476.17
05:20:18|69482.62
05:20:19|69488.4
05:20:20|69485.42
05:20:22|69487.81
05:20:23|69483.61
05:20:23|69485.84
05:20:24|69483.21
05:20:26|69483.21
05:20:27|69486.84
05:20:27|69485.1
05:20:30|69483.07
05:20:30|69487.34
05:20:32|69487.34
05:20:33|69484.82
05:20:34|69484.82
05:20:34|69484.82
05:20:36|69482.33
05:20:37|69481.54
05:20:38|69496.69
05:20:39|69500.14
05:20:40|69495.16
05:20:41|69495.87
05:20:42|69494.76
05:20:44|69492.81
05:20:44|69489.99
05:20:46|69493.08
05:20:47|69490.87
05:20:48|69491.09
05:20:49|69490.95
05:20:50|69490.95
05:20:51|69489.58
05:20:52|69489.58
05:20:53|69487.7
05:20:55|69484.61
05:20:55|69485.21
05:20:56|69485.21
05:20:58|69485.21
05:21:00|69486.
05:21:00|69481.27
05:21:01|69481.85
05:21:03|69479.92
05:21:04|69481.85
05:21:05|69477.66
05:21:06|69480.17
05:21:06|69478.52
05:21:07|69477.86
05:21:09|69482.83
05:21:11|69480.69
05:21:11|69480.67
05:21:12|69479.12
05:21:13|69479.12
05:21:15|69479.12
05:21:16|69480.01
05:21:17|69480.89
05:21:19|69477.87
05:21:20|69477.81
05:21:20|69479.5
05:21:22|69479.38
05:21:24|69481.91
05:21:24|69479.01
05:21:26|69475.85
05:21:26|69473.21
05:21:28|69472.44
05:21:29|69476.32
05:21:30|69476.32
05:21:31|69475.28
05:21:31|69471.51
05:21:34|69473.29
05:21:34|69469.74
05:21:37|69469.1
05:21:38|69475.05
05:21:39|69480.83
05:21:40|69474.51
05:21:41|69474.7
05:21:43|69471.96
05:21:43|69476.68
05:21:45|69473.74
05:21:45|69478.99
05:21:47|69476.72
05:21:48|69476.31
05:21:49|69480.77
05:21:50|69482.36
05:21:51|69480.73
05:21:53|69475.81
05:21:54|69477.21
05:21:55|69465.21
05:21:56|69464.98
05:21:58|69467.71
05:21:58|69467.38
05:21:59|69465.77
05:22:01|69466.65
05:22:01|69461.34
05:22:02|69461.57
05:22:03|69458.56
05:22:05|69456.87
05:22:05|69462.96
05:22:07|69457.38
05:22:08|69457.38
05:22:08|69467.49
05:22:10|69466.87
05:22:11|69466.13
05:22:12|69466.03
05:22:13|69467.6
05:22:14|69478.72
05:22:15|69473.97
05:22:16|69477.95
05:22:17|69483.74
05:22:18|69478.63
05:22:19|69481.26
05:22:20|69481.89
05:22:22|69475.76
05:22:22|69481.77
05:22:24|69478.21
05:22:25|69476.32
05:22:26|69474.79
05:22:27|69477.53
05:22:29|69483.24
05:22:30|69473.07
05:22:31|69467.6
05:22:32|69466.74
05:22:32|69465.67
05:22:34|69466.8
05:22:35|69463.4
05:22:36|69464.46
05:22:37|69464.37
05:22:39|69466.11
05:22:40|69467.42
05:22:40|69471.88
05:22:42|69471.58
05:22:42|69477.04
05:22:43|69472.41
05:22:45|69472.82
05:22:46|69470.21
05:22:47|69470.2
05:22:48|69470.2
05:22:49|69473.02
05:22:50|69471.92
05:22:54|69471.92
05:22:55|69473.28
05:22:56|69471.6
05:22:57|69470.9
05:22:58|69467.87
05:22:59|69464.58
05:23:00|69461.18
05:23:01|69464.01
05:23:02|69461.69
05:23:03|69461.47
05:23:04|69459.98
05:23:05|69460.49
05:23:06|69460.7
05:23:07|69462.46
05:23:08|69462.46
05:23:09|69462.46
05:23:10|69463.55
05:23:12|69466.13
05:23:12|69466.3
05:23:13|69468.68
05:23:14|69472.6
05:23:15|69471.53
05:23:16|69479.8
05:23:17|69481.02
05:23:19|69477.41
05:23:21|69481.91
05:23:21|69480.63
05:23:23|69479.18
05:23:24|69478.61
05:23:25|69478.14
05:23:26|69475.92
05:23:27|69476.29
05:23:29|69478.06
05:23:29|69478.06
05:23:31|69479.81
05:23:32|69484.32
05:23:32|69487.9
05:23:34|69487.01
05:23:35|69486.85
05:23:36|69483.01
05:23:36|69484.66
05:23:38|69485.57
05:23:38|69483.92
05:23:40|69483.44
05:23:41|69473.71
05:23:42|69475.4
05:23:43|69475.79
05:23:44|69476.62
05:23:45|69462.
05:23:46|69453.54
05:23:47|69455.7
05:23:48|69459.84
05:23:49|69463.2
05:23:50|69466.52
05:23:51|69466.32
05:23:53|69466.33
05:23:53|69467.07
05:23:54|69465.4
05:23:56|69463.01
05:23:57|69466.02
05:23:57|69467.96
05:23:59|69468.7
05:24:00|69469.41
05:24:01|69466.1
05:24:03|69466.1
05:24:03|69476.
05:24:04|69481.87
05:24:05|69484.06
05:24:06|69484.43
05:24:07|69487.08
05:24:09|69495.97
05:24:09|69495.02
05:24:10|69490.21
05:24:11|69492.39
05:24:12|69492.37
05:24:13|69491.46
05:24:14|69493.38
05:24:15|69499.49
05:24:16|69502.32
05:24:18|69502.
05:24:19|69502.16
05:24:20|69497.83
05:24:21|69498.19
05:24:22|69508.35
05:24:23|69510.63
05:24:24|69509.34
05:24:26|69505.86
05:24:27|69509.98
05:24:29|69515.88
05:24:30|69516.13
05:24:32|69516.25
05:24:32|69514.74
05:24:33|69511.76
05:24:35|69505.97
05:24:35|69504.26
05:24:37|69504.27
05:24:38|69487.1
05:24:39|69488.96
05:24:40|69487.23
05:24:41|69485.17
05:24:43|69484.49
05:24:43|69484.49
05:24:45|69489.74
05:24:46|69491.73
05:24:47|69492.45
05:24:48|69492.97
05:24:49|69492.51
05:24:50|69494.37
05:24:51|69493.16
05:24:53|69490.26
05:24:54|69499.88
05:24:55|69496.72
05:24:56|69497.95
05:24:57|69502.14
05:24:58|69505.19
05:24:59|69502.
05:25:00|69497.14
05:25:01|69507.11
05:25:03|69505.25
05:25:03|69505.42
05:25:05|69506.27
05:25:05|69508.18
05:25:06|69508.08
05:25:07|69511.54
05:25:08|69515.
05:25:10|69516.
05:25:11|69515.2
05:25:12|69515.59
05:25:13|69516.83
05:25:14|69514.21
05:25:15|69519.65
05:25:16|69517.4
05:25:17|69512.18
05:25:18|69513.21
05:25:19|69513.02
05:25:20|69508.99
05:25:22|69511.
05:25:24|69509.99
05:25:24|69511.68
05:25:25|69512.36
05:25:27|69512.54
05:25:28|69507.6
05:25:28|69501.32
05:25:29|69504.28
05:25:31|69498.2
05:25:32|69499.41
05:25:33|69501.89
05:25:35|69499.43
05:25:36|69499.24
05:25:36|69501.41
05:25:38|69500.92
05:25:38|69501.34
05:25:40|69501.45
05:25:40|69501.45
05:25:42|69504.27
05:25:42|69505.31
05:25:44|69506.11
05:25:45|69505.79
05:25:46|69505.79
05:25:46|69505.63
05:25:48|69509.16
05:25:49|69506.1
05:25:50|69502.02
05:25:51|69506.32
05:25:52|69506.75
05:25:53|69505.88
05:25:54|69506.08
05:25:56|69507.99
05:25:56|69505.57
05:25:58|69506.32
05:25:59|69504.89
05:26:00|69504.1
05:26:01|69504.67
05:26:01|69500.47
05:26:04|69504.86
05:26:05|69504.62
05:26:06|69507.81
05:26:07|69507.25
05:26:08|69507.61
05:26:09|69508.88
05:26:10|69510.68
05:26:11|69509.28
05:26:12|69512.24
05:26:14|69511.55
05:26:14|69510.85
05:26:15|69513.18
05:26:17|69506.61
05:26:18|69507.45
05:26:19|69508.32
05:26:20|69506.78
05:26:21|69506.66
05:26:22|69505.92
05:26:24|69508.58
05:26:24|69505.3
05:26:26|69504.79
05:26:27|69502.92
05:26:28|69504.79
05:26:29|69501.99
05:26:30|69505.83
05:26:31|69505.39
05:26:32|69507.82
05:26:33|69508.84
05:26:34|69508.61
05:26:36|69508.4
05:26:37|69508.1
05:26:37|69507.85
05:26:39|69512.15
05:26:39|69491.77
05:26:41|69487.65
05:26:42|69498.
05:26:43|69496.19
05:26:45|69494.87
05:26:45|69491.27
05:26:47|69494.59
05:26:47|69494.
05:26:48|69494.7
05:26:49|69496.13
05:26:51|69496.77
05:26:52|69511.15
05:26:53|69521.
05:26:54|69521.18
05:26:55|69524.9
05:26:56|69523.92
05:26:57|69528.01
05:26:58|69526.14
05:26:58|69534.24
05:27:00|69531.24
05:27:01|69522.1
05:27:02|69517.19
05:27:03|69517.67
05:27:04|69510.74
05:27:05|69513.29
05:27:06|69509.01
05:27:07|69504.9
05:27:08|69511.88
05:27:09|69510.97
05:27:10|69511.72
05:27:11|69515.43
05:27:13|69516.88
05:27:13|69514.23
05:27:14|69524.86
05:27:15|69525.26
05:27:16|69524.05
05:27:17|69526.45
05:27:18|69529.4
05:27:19|69530.9
05:27:20|69530.9
05:27:22|69526.8
05:27:23|69530.75
05:27:24|69528.3
05:27:25|69529.2
05:27:26|69531.33
05:27:28|69531.33
05:27:29|69529.98
05:27:30|69528.87
05:27:31|69529.7
05:27:32|69534.61
05:27:34|69533.11
05:27:35|69530.03
05:27:36|69530.65
05:27:37|69529.42
05:27:39|69529.42
05:27:40|69529.42
05:27:41|69529.34
05:27:41|69530.
05:27:43|69530.15
05:27:44|69543.14
05:27:45|69542.67
05:27:46|69542.75
05:27:48|69545.24
05:27:49|69545.39
05:27:50|69545.17
05:27:51|69545.5
05:27:52|69544.59
05:27:53|69546.08
05:27:54|69546.84
05:27:55|69545.66
05:27:57|69547.33
05:27:57|69544.75
05:27:59|69547.55
05:27:59|69543.88
05:28:00|69543.88
05:28:01|69543.39
05:28:03|69540.47
05:28:04|69540.35
05:28:04|69540.35
05:28:06|69543.8
05:28:07|69543.13
05:28:08|69538.71
05:28:09|69537.73
05:28:10|69556.2
05:28:11|69551.91
05:28:11|69554.
05:28:13|69548.57
05:28:14|69550.25
05:28:15|69549.17
05:28:16|69549.46
05:28:17|69550.82
05:28:18|69549.54
05:28:19|69549.54
05:28:20|69566.
05:28:21|69557.41
05:28:22|69559.72
05:28:23|69556.19
05:28:25|69555.18
05:28:26|69554.97
05:28:27|69554.99
05:28:29|69554.99
05:28:30|69545.95
05:28:31|69541.1
05:28:33|69544.59
05:28:33|69544.58
05:28:35|69544.58
05:28:36|69547.32
05:28:36|69546.49
05:28:39|69538.22
05:28:39|69542.16
05:28:41|69538.72
05:28:42|69539.18
05:28:43|69533.41
05:28:44|69538.01
05:28:45|69535.82
05:28:46|69537.35
05:28:47|69537.69
05:28:48|69538.09
05:28:49|69538.09
05:28:50|69540.65
05:28:52|69538.79
05:28:52|69538.79
05:28:54|69541.03
05:28:55|69542.23
05:28:55|69544.05
05:28:57|69542.31
05:28:57|69542.3
05:29:00|69540.86
05:29:01|69541.35
05:29:01|69544.43
05:29:03|69544.43
05:29:05|69545.46
05:29:05|69544.45
05:29:06|69542.49
05:29:08|69543.24
05:29:08|69543.12
05:29:09|69543.12
05:29:10|69545.25
05:29:11|69541.81
05:29:12|69540.4
05:29:14|69541.59
05:29:15|69540.61
05:29:16|69538.25
05:29:17|69536.35
05:29:18|69535.57
05:29:19|69528.4
05:29:20|69531.74
05:29:21|69526.17
05:29:22|69525.51
05:29:23|69521.9
05:29:24|69520.35
05:29:25|69520.57
05:29:26|69516.
05:29:28|69516.39
05:29:29|69506.2
05:29:29|69508.06
05:29:31|69508.56
05:29:32|69491.32
05:29:33|69495.48
05:29:34|69496.13
05:29:35|69495.01
05:29:37|69496.43
05:29:39|69496.96
05:29:40|69495.81
05:29:41|69497.74
05:29:41|69495.75
05:29:43|69497.96
05:29:44|69497.96
05:29:45|69498.09
05:29:46|69501.
05:29:47|69496.6
05:29:48|69495.48
05:29:49|69494.41
05:29:50|69493.44
05:29:52|69494.96
05:29:53|69505.07
05:29:54|69501.4
05:29:55|69501.41
05:29:55|69502.21
05:29:56|69501.99
05:29:57|69503.12
05:29:58|69503.11
05:30:00|69495.96
05:30:01|69501.12
05:30:01|69506.66
05:30:03|69495.99
05:30:04|69491.89
05:30:05|69500.
05:30:06|69500.
05:30:07|69504.41
05:30:08|69501.83
05:30:09|69501.83
05:30:11|69500.83
05:30:12|69501.99
05:30:13|69497.88
05:30:14|69497.88
05:30:15|69495.99
05:30:16|69496.86
05:30:17|69492.7
05:30:19|69489.62
05:30:20|69485.9
05:30:21|69477.24
05:30:22|69482.
05:30:23|69477.84
05:30:23|69475.71
05:30:25|69468.
05:30:26|69465.76
05:30:28|69466.
05:30:29|69472.
05:30:30|69469.18
05:30:32|69469.88
05:30:33|69466.67
05:30:33|69469.62
05:30:35|69470.13
05:30:36|69469.29
05:30:37|69469.62
05:30:39|69471.54
05:30:40|69470.18
05:30:42|69469.05
05:30:42|69472.27
05:30:43|69471.93
05:30:45|69468.51
05:30:46|69467.68
05:30:47|69468.17
05:30:48|69467.57
05:30:49|69476.94
05:30:50|69477.2
05:30:51|69476.53
05:30:52|69476.18
05:30:53|69476.57
05:30:55|69478.2
05:30:56|69481.41
05:30:56|69479.13
05:30:58|69481.09
05:30:58|69480.77
05:30:59|69480.77
05:31:00|69478.73
05:31:02|69480.01
05:31:02|69479.66
05:31:05|69465.87
05:31:05|69462.2
05:31:07|69462.02
05:31:07|69462.08
05:31:09|69462.2
05:31:09|69459.88
05:31:11|69463.43
05:31:12|69463.43
05:31:13|69463.43
05:31:13|69457.28
05:31:14|69459.
05:31:15|69455.57
05:31:17|69459.41
05:31:18|69465.46
05:31:19|69462.64
05:31:20|69458.22
05:31:21|69457.14
05:31:22|69460.27
05:31:23|69461.76
05:31:24|69463.21
05:31:25|69463.08
05:31:26|69460.96
05:31:28|69460.84
05:31:28|69455.96
05:31:30|69454.67
05:31:31|69449.2
05:31:32|69442.89
05:31:34|69441.78
05:31:35|69442.75
05:31:36|69445.95
05:31:37|69445.86
05:31:38|69443.9
05:31:39|69440.13
05:31:40|69441.49
05:31:41|69442.42
05:31:42|69444.22
05:31:43|69452.2
05:31:44|69447.49
05:31:45|69447.95
05:31:46|69447.
05:31:48|69446.46
05:31:48|69449.72
05:31:50|69451.
05:31:51|69452.17
05:31:52|69452.96
05:31:52|69450.88
05:31:53|69451.16
05:31:55|69450.09
05:31:56|69453.16
05:31:57|69453.92
05:31:58|69454.69
05:31:59|69454.69
05:32:00|69455.3
05:32:02|69454.02
05:32:03|69451.01
05:32:03|69452.9
05:32:05|69458.42
05:32:05|69462.26
05:32:06|69465.02
05:32:07|69463.
05:32:09|69463.06
05:32:10|69469.95
05:32:11|69468.77
05:32:11|69471.25
05:32:13|69469.34
05:32:14|69472.07
05:32:15|69466.45
05:32:16|69459.78
05:32:17|69463.
05:32:18|69463.58
05:32:19|69464.28
05:32:21|69464.28
05:32:21|69458.38
05:32:22|69463.71
05:32:24|69464.08
05:32:24|69463.06
05:32:25|69465.86
05:32:26|69468.69
05:32:28|69468.14
05:32:29|69441.34
05:32:31|69443.68
05:32:32|69441.07
05:32:33|69443.07
05:32:34|69446.27
05:32:36|69446.82
05:32:37|69448.46
05:32:38|69451.77
05:32:39|69450.31
05:32:39|69449.
05:32:41|69450.55
05:32:42|69450.84
05:32:43|69444.04
05:32:44|69445.96
05:32:45|69445.86
05:32:46|69444.18
05:32:48|69443.65
05:32:48|69443.68
05:32:49|69443.23
05:32:51|69446.8
05:32:51|69445.28
05:32:52|69441.
05:32:53|69442.87
05:32:54|69442.87
05:32:56|69442.9
05:32:56|69443.2
05:32:57|69445.45
05:32:58|69443.59
05:33:00|69441.61
05:33:01|69443.8
05:33:01|69441.84
05:33:02|69441.28
05:33:03|69440.85
05:33:05|69441.39
05:33:05|69433.17
05:33:07|69436.86
05:33:07|69432.77
05:33:09|69428.18
05:33:10|69430.36
05:33:11|69431.85
05:33:12|69430.
05:33:12|69430.43
05:33:15|69429.65
05:33:16|69429.5
05:33:16|69430.16
05:33:17|69433.44
05:33:19|69430.28
05:33:20|69434.09
05:33:20|69434.26
05:33:22|69433.95
05:33:23|69433.09
05:33:24|69433.09
05:33:25|69432.02
05:33:27|69436.9
05:33:27|69432.06
05:33:28|69434.34
05:33:30|69430.79
05:33:31|69428.79
05:33:33|69423.69
05:33:34|69423.
05:33:35|69423.
05:33:36|69422.43
05:33:37|69426.77
05:33:38|69421.4
05:33:39|69422.08
05:33:40|69423.69
05:33:41|69423.79
05:33:42|69423.79
05:33:43|69423.79
05:33:44|69422.19
05:33:45|69422.
05:33:46|69422.78
05:33:47|69422.8
05:33:48|69422.7
05:33:50|69418.74
05:33:51|69417.91
05:33:51|69418.
05:33:52|69417.78
05:33:54|69413.79
05:33:54|69416.23
05:33:56|69413.55
05:33:57|69412.03
05:33:57|69411.
05:34:00|69411.49
05:34:00|69416.18
05:34:02|69417.09
05:34:03|69415.13
05:34:04|69414.29
05:34:05|69422.2
05:34:06|69430.64
05:34:07|69430.22
05:34:09|69426.62
05:34:10|69424.09
05:34:11|69419.04
05:34:11|69419.84
05:34:12|69420.04
05:34:14|69417.26
05:34:14|69417.64
05:34:15|69413.12
05:34:16|69410.8
05:34:17|69414.64
05:34:18|69419.49
05:34:20|69425.3
05:34:20|69429.22
05:34:21|69424.6
05:34:23|69428.03
05:34:23|69427.
05:34:24|69428.
05:34:25|69433.2
05:34:27|69434.21
05:34:28|69438.77
05:34:29|69439.61
05:34:31|69437.72
05:34:33|69439.68
05:34:34|69436.75
05:34:35|69435.37
05:34:36|69434.74
05:34:38|69433.39
05:34:38|69432.83
05:34:40|69427.73
05:34:41|69431.8
05:34:42|69432.39
05:34:44|69433.27
05:34:45|69435.43
05:34:46|69435.32
05:34:46|69438.2
05:34:48|69435.93
05:34:49|69434.48
05:34:50|69434.98
05:34:52|69433.84
05:34:52|69436.39
05:34:53|69433.84
05:34:54|69432.05
05:34:55|69432.87
05:34:57|69431.69
05:34:57|69434.49
05:34:59|69423.65
05:34:59|69430.2
05:35:01|69436.59
05:35:02|69431.11
05:35:03|69433.34
05:35:04|69432.71
05:35:05|69432.71
05:35:06|69435.07
05:35:07|69433.29
05:35:09|69428.38
05:35:09|69429.64
05:35:11|69425.41
05:35:12|69427.35
05:35:13|69424.29
05:35:13|69420.93
05:35:14|69425.26
05:35:16|69425.51
05:35:17|69424.6
05:35:18|69421.21
05:35:19|69420.58
05:35:20|69420.96
05:35:21|69422.43
05:35:22|69415.59
05:35:23|69417.16
05:35:24|69416.18
05:35:25|69416.92
05:35:26|69415.28
05:35:27|69413.12
05:35:28|69408.39
05:35:29|69412.63
05:35:30|69414.19
05:35:31|69413.09
05:35:34|69413.84
05:35:35|69415.45
05:35:36|69414.8
05:35:36|69431.21
05:35:38|69425.28
05:35:39|69428.12
05:35:40|69429.28
05:35:41|69427.77
05:35:42|69427.7
05:35:43|69429.15
05:35:44|69427.42
05:35:45|69428.5
05:35:47|69430.4
05:35:47|69426.21
05:35:48|69444.48
05:35:49|69445.8
05:35:50|69448.61
05:35:51|69448.73
05:35:52|69449.66
05:35:53|69443.6
05:35:54|69446.01
05:35:55|69446.01
05:35:57|69456.7
05:35:57|69454.58
05:35:59|69452.49
05:35:59|69454.09
05:36:00|69449.88
05:36:02|69450.21
05:36:02|69456.44
05:36:03|69459.11
05:36:04|69456.05
05:36:05|69470.09
05:36:07|69470.58
05:36:07|69457.85
05:36:08|69459.
05:36:10|69458.84
05:36:11|69462.31
05:36:12|69462.18
05:36:14|69462.
05:36:15|69462.28
05:36:16|69462.28
05:36:16|69462.21
05:36:17|69463.23
05:36:19|69464.62
05:36:20|69464.62
05:36:21|69466.94
05:36:21|69466.94
05:36:23|69467.12
05:36:24|69465.86
05:36:24|69463.54
05:36:25|69464.35
05:36:27|69462.63
05:36:28|69462.63
05:36:29|69463.4
05:36:30|69463.4
05:36:31|69463.84
05:36:32|69463.84
05:36:34|69463.84
05:36:36|69459.46
05:36:38|69461.15
05:36:39|69460.92
05:36:40|69457.58
05:36:42|69467.33
05:36:43|69468.17
05:36:44|69466.69
05:36:45|69460.58
05:36:46|69459.48
05:36:48|69454.89
05:36:48|69456.15
05:36:50|69446.1
05:36:50|69448.39
05:36:51|69448.98
05:36:52|69449.01
05:36:54|69450.08
05:36:54|69449.26
05:36:56|69450.86
05:36:57|69453.98
05:36:57|69454.02
05:36:58|69453.96
05:37:00|69454.1
05:37:01|69453.46
05:37:02|69454.34
05:37:03|69453.01
05:37:04|69451.07
05:37:05|69449.19
05:37:06|69448.23
05:37:07|69449.75
05:37:08|69449.75
05:37:09|69452.71
05:37:10|69452.61
05:37:11|69454.02
05:37:12|69458.85
05:37:13|69455.93
05:37:15|69459.01
05:37:16|69458.21
05:37:16|69457.39
05:37:18|69449.68
05:37:19|69451.88
05:37:19|69450.86
05:37:21|69446.42
05:37:21|69451.33
05:37:24|69448.31
05:37:24|69451.3
05:37:26|69451.3
05:37:26|69451.17
05:37:27|69451.17
05:37:28|69449.55
05:37:29|69451.47
05:37:31|69451.36
05:37:31|69458.22
05:37:33|69456.54
05:37:33|69455.38
05:37:35|69458.85
05:37:36|69457.41
05:37:38|69453.09
05:37:39|69449.77
05:37:40|69449.89
05:37:42|69449.99
05:37:42|69449.81
05:37:44|69449.86
05:37:45|69447.7
05:37:47|69448.
05:37:48|69450.19
05:37:49|69450.11
05:37:51|69447.05
05:37:51|69446.36
05:37:53|69449.4
05:37:54|69446.52
05:37:55|69446.52
05:37:55|69446.52
05:37:56|69446.28
05:37:57|69447.79
05:37:59|69443.89
05:38:00|69442.82
05:38:00|69444.78
05:38:02|69444.68
05:38:02|69445.22
05:38:04|69445.22
05:38:06|69451.93
05:38:06|69451.83
05:38:07|69452.05
05:38:08|69449.96
05:38:10|69450.84
05:38:11|69451.21
05:38:11|69452.75
05:38:12|69453.73
05:38:14|69451.66
05:38:15|69457.09
05:38:16|69453.08
05:38:17|69453.48
05:38:18|69453.97
05:38:19|69450.85
05:38:20|69448.59
05:38:21|69450.85
05:38:22|69448.6
05:38:23|69448.6
05:38:24|69448.9
05:38:26|69445.18
05:38:26|69447.45
05:38:27|69446.23
05:38:29|69445.18
05:38:29|69445.18
05:38:31|69445.39
05:38:31|69445.97
05:38:32|69445.97
05:38:33|69447.55
05:38:36|69444.86
05:38:37|69444.76
05:38:38|69445.4
05:38:38|69444.76
05:38:39|69444.76
05:38:41|69444.08
05:38:41|69442.99
05:38:43|69431.63
05:38:44|69433.22
05:38:45|69435.99
05:38:47|69432.31
05:38:49|69432.83
05:38:49|69429.97
05:38:50|69427.93
05:38:52|69427.34
05:38:52|69425.99
05:38:54|69426.79
05:38:55|69424.46
05:38:56|69425.41
05:38:57|69429.74
05:38:58|69429.61
05:38:59|69429.85
05:39:00|69424.62
05:39:01|69428.08
05:39:03|69429.04
05:39:03|69426.34
05:39:04|69426.28
05:39:05|69430.38
05:39:06|69427.82
05:39:07|69426.7
05:39:09|69425.87
05:39:09|69433.95
05:39:10|69434.21
05:39:11|69435.27
05:39:12|69435.81
05:39:13|69435.07
05:39:14|69433.85
05:39:15|69432.61
05:39:16|69437.51
05:39:17|69439.12
05:39:18|69438.34
05:39:19|69439.01
05:39:21|69438.02
05:39:22|69437.71
05:39:23|69437.3
05:39:23|69436.27
05:39:24|69436.54
05:39:26|69436.46
05:39:26|69436.72
05:39:28|69437.4
05:39:28|69437.41
05:39:30|69437.41
05:39:31|69437.12
05:39:32|69436.81
05:39:33|69436.67
05:39:34|69436.92
05:39:36|69436.73
05:39:38|69435.92
05:39:39|69434.16
05:39:39|69433.91
05:39:41|69434.32
05:39:41|69430.52
05:39:42|69428.28
05:39:44|69430.93
05:39:44|69428.45
05:39:45|69428.45
05:39:47|69431.69
05:39:47|69431.6
05:39:49|69432.89
05:39:50|69417.83
05:39:51|69419.19
05:39:52|69420.84
05:39:53|69421.26
05:39:55|69417.71
05:39:56|69418.24
05:39:57|69418.41
05:39:57|69418.41
05:39:59|69420.27
05:40:00|69420.
05:40:01|69417.41
05:40:02|69417.17
05:40:03|69419.48
05:40:05|69419.04
05:40:05|69429.48
05:40:07|69438.74
05:40:08|69441.45
05:40:08|69449.04
05:40:09|69450.66
05:40:10|69451.
05:40:12|69456.71
05:40:13|69449.23
05:40:14|69444.
05:40:15|69446.3
05:40:15|69447.76
05:40:17|69449.42
05:40:18|69445.22
05:40:19|69447.08
05:40:20|69446.99
05:40:22|69442.22
05:40:22|69440.5
05:40:23|69438.78
05:40:25|69436.57
05:40:25|69436.88
05:40:27|69434.23
05:40:28|69434.09
05:40:29|69435.71
05:40:30|69435.71
05:40:30|69436.74
05:40:32|69436.36
05:40:33|69435.7
05:40:34|69433.67
05:40:35|69436.48
05:40:37|69438.21
05:40:39|69443.01
05:40:40|69442.89
05:40:41|69442.89
05:40:42|69439.4
05:40:43|69439.84
05:40:44|69439.82
05:40:45|69441.26
05:40:46|69441.43
05:40:48|69441.19
05:40:49|69442.3
05:40:49|69441.57
05:40:51|69439.82
05:40:52|69442.94
05:40:52|69443.73
05:40:54|69443.8
05:40:55|69443.8
05:40:56|69443.72
05:40:57|69457.81
05:40:58|69459.4
05:40:59|69462.38
05:41:00|69463.94
05:41:01|69461.55
05:41:02|69466.97
05:41:04|69465.05
05:41:05|69468.
05:41:06|69473.98
05:41:07|69473.46
05:41:07|69474.
05:41:08|69477.75
05:41:10|69475.67
05:41:11|69475.66
05:41:12|69474.54
05:41:13|69475.67
05:41:15|69469.91
05:41:15|69472.19
05:41:16|69471.
05:41:17|69476.1
05:41:18|69480.3
05:41:19|69480.77
05:41:20|69483.09
05:41:21|69477.01
05:41:22|69470.5
05:41:23|69471.25
05:41:25|69473.25
05:41:25|69473.61
05:41:26|69473.15
05:41:28|69474.83
05:41:29|69474.11
05:41:30|69477.63
05:41:31|69475.32
05:41:32|69476.56
05:41:34|69473.46
05:41:34|69474.94
05:41:35|69480.29
05:41:36|69480.12
05:41:37|69474.02
05:41:38|69475.73
05:41:39|69476.4
05:41:40|69475.76
05:41:42|69475.54
05:41:42|69476.67
05:41:44|69476.67
05:41:45|69477.17
05:41:46|69477.35
05:41:46|69475.55
05:41:48|69473.48
05:41:49|69473.65
05:41:51|69472.75
05:41:51|69474.88
05:41:52|69473.31
05:41:53|69472.78
05:41:54|69474.69
05:41:55|69473.61
05:41:57|69474.2
05:41:57|69476.88
05:41:59|69483.64
05:41:59|69478.21
05:42:00|69477.2
05:42:02|69475.69
05:42:02|69475.12
05:42:04|69474.35
05:42:05|69475.8
05:42:05|69477.28
05:42:07|69477.28
05:42:08|69474.39
05:42:09|69486.6
05:42:11|69482.53
05:42:12|69482.62
05:42:13|69479.97
05:42:14|69477.83
05:42:15|69480.17
05:42:16|69480.51
05:42:17|69481.61
05:42:19|69484.6
05:42:19|69481.99
05:42:20|69477.28
05:42:21|69475.05
05:42:22|69472.3
05:42:23|69471.38
05:42:25|69471.24
05:42:26|69474.3
05:42:26|69474.2
05:42:27|69473.39
05:42:29|69473.27
05:42:30|69470.31
05:42:31|69472.4
05:42:33|69473.88
05:42:33|69473.96
05:42:34|69471.79
05:42:36|69471.99
05:42:37|69471.99
05:42:38|69471.78
05:42:39|69473.06
05:42:41|69473.97
05:42:41|69478.
05:42:42|69470.26
05:42:44|69471.4
05:42:45|69471.
05:42:47|69470.
05:42:48|69471.
05:42:48|69469.54
05:42:50|69469.54
05:42:50|69468.99
05:42:52|69470.31
05:42:53|69463.58
05:42:54|69463.3
05:42:55|69462.3
05:42:56|69466.68
05:42:57|69470.
05:42:58|69467.51
05:43:00|69467.38
05:43:00|69469.25
05:43:01|69466.88
05:43:03|69467.
05:43:03|69468.29
05:43:05|69468.29
05:43:06|69469.19
05:43:07|69463.72
05:43:08|69460.5
05:43:09|69460.42
05:43:11|69460.68
05:43:12|69460.56
05:43:12|69461.4
05:43:13|69461.93
05:43:14|69461.21
05:43:15|69462.16
05:43:17|69462.41
05:43:17|69464.09
05:43:19|69464.14
05:43:20|69464.69
05:43:21|69463.26
05:43:22|69463.26
05:43:23|69464.03
05:43:24|69463.47
05:43:25|69461.34
05:43:27|69462.02
05:43:27|69463.34
05:43:28|69462.72
05:43:29|69462.44
05:43:30|69461.91
05:43:31|69463.24
05:43:32|69463.39
05:43:33|69466.62
05:43:34|69464.69
05:43:36|69465.06
05:43:36|69471.56
05:43:37|69471.38
05:43:38|69468.61
05:43:40|69468.73
05:43:41|69467.22
05:43:43|69467.11
05:43:44|69466.94
05:43:45|69469.24
05:43:46|69470.08
05:43:47|69470.1
05:43:48|69472.08
05:43:48|69471.81
05:43:50|69472.03
05:43:51|69471.13
05:43:53|69474.29
05:43:53|69472.6
05:43:55|69471.93
05:43:55|69470.11
05:43:57|69469.6
05:43:58|69470.78
05:43:59|69469.41
05:44:00|69467.94
05:44:01|69472.54
05:44:02|69472.54
05:44:03|69470.4
05:44:04|69469.72
05:44:05|69470.8
05:44:06|69469.93
05:44:07|69469.32
05:44:09|69470.68
05:44:09|69470.8
05:44:10|69470.45
05:44:11|69474.33
05:44:12|69472.
05:44:13|69448.3
05:44:14|69449.98
05:44:15|69451.15
05:44:17|69453.32
05:44:18|69434.13
05:44:19|69427.67
05:44:20|69430.14
05:44:21|69432.5
05:44:22|69434.38
05:44:23|69435.91
05:44:24|69436.88
05:44:25|69438.79
05:44:26|69439.15
05:44:27|69437.61
05:44:28|69437.41
05:44:30|69437.45
05:44:30|69436.19
05:44:31|69432.05
05:44:33|69434.
05:44:34|69437.17
05:44:35|69440.38
05:44:36|69427.1
05:44:37|69430.79
05:44:38|69431.92
05:44:39|69432.37
05:44:40|69432.96
05:44:42|69433.93
05:44:43|69433.9
05:44:44|69433.48
05:44:45|69433.64
05:44:46|69433.39
05:44:47|69433.38
05:44:49|69433.9
05:44:49|69433.26
05:44:50|69427.6
05:44:52|69429.1
05:44:53|69430.
05:44:54|69430.48
05:44:55|69432.54
05:44:56|69433.87
05:44:56|69431.49
05:44:58|69431.33
05:44:59|69431.48
05:45:00|69431.48
05:45:01|69432.38
05:45:02|69437.45
05:45:03|69421.63
05:45:04|69417.71
05:45:05|69412.38
05:45:07|69417.25
05:45:07|69413.92
05:45:08|69406.87
05:45:09|69410.25
05:45:10|69421.63
05:45:11|69418.21
05:45:12|69428.68
05:45:13|69426.45
05:45:15|69430.1
05:45:15|69426.5
05:45:16|69427.29
05:45:17|69414.37
05:45:18|69406.13
05:45:19|69406.
05:45:20|69398.
05:45:21|69402.55
05:45:22|69402.68
05:45:23|69412.81
05:45:24|69407.37
05:45:26|69410.21
05:45:27|69412.1
05:45:27|69412.
05:45:28|69407.81
05:45:29|69408.41
05:45:31|69418.95
05:45:32|69422.4
05:45:32|69422.45
05:45:34|69426.56
05:45:35|69427.08
05:45:36|69429.72
05:45:37|69432.91
05:45:38|69442.82
05:45:39|69443.01
05:45:40|69437.86
05:45:41|69441.99
05:45:42|69443.63
05:45:43|69444.88
05:45:44|69448.07
05:45:45|69446.23
05:45:46|69449.05
05:45:48|69451.84
05:45:48|69446.6
05:45:50|69449.17
05:45:51|69452.33
05:45:52|69452.31
05:45:53|69455.25
05:45:54|69452.36
05:45:55|69452.36
05:45:56|69453.73
05:45:57|69454.23
05:45:58|69454.83
05:45:59|69457.42
05:46:00|69463.06
05:46:01|69462.76
05:46:02|69471.5
05:46:03|69463.43
05:46:04|69463.23
05:46:06|69462.76
05:46:07|69465.22
05:46:08|69466.92
05:46:09|69463.24
05:46:10|69466.85
05:46:11|69464.53
05:46:12|69473.41
05:46:13|69475.61
05:46:14|69476.25
05:46:15|69469.61
05:46:16|69469.23
05:46:17|69468.84
05:46:24|69470.3
05:46:25|69463.79
05:46:26|69462.55
05:46:27|69457.62
05:46:29|69448.
05:46:30|69452.49
05:46:30|69448.05
05:46:31|69450.86
05:46:33|69448.83
05:46:33|69451.61
05:46:34|69451.11
05:46:36|69453.57
05:46:36|69455.98
05:46:38|69455.81
05:46:39|69449.38
05:46:39|69455.93
05:46:40|69457.37
05:46:41|69454.34
05:46:43|69452.82
05:46:43|69454.46
05:46:46|69456.25
05:46:47|69455.74
05:46:48|69456.61
05:46:50|69456.61
05:46:51|69452.07
05:46:52|69454.87
05:46:53|69456.53
05:46:54|69455.
05:46:55|69455.18
05:46:56|69454.35
05:46:57|69457.2
05:46:59|69456.82
05:46:59|69456.92
05:47:00|69462.4
05:47:02|69465.5
05:47:02|69464.31
05:47:03|69467.58
05:47:04|69462.21
05:47:05|69457.49
05:47:06|69458.87
05:47:08|69460.74
05:47:09|69458.82
05:47:10|69459.59
05:47:11|69458.51
05:47:13|69453.18
05:47:13|69454.98
05:47:14|69451.47
05:47:16|69449.76
05:47:17|69446.77
05:47:18|69448.33
05:47:19|69456.53
05:47:20|69457.99
05:47:22|69458.25
05:47:23|69460.39
05:47:24|69459.8
05:47:24|69458.79
05:47:25|69454.04
05:47:27|69455.4
05:47:28|69453.92
05:47:29|69450.47
05:47:30|69451.58
05:47:30|69455.04
05:47:31|69452.91
05:47:33|69455.59
05:47:34|69454.
05:47:35|69452.04
05:47:36|69457.42
05:47:37|69458.6
05:47:39|69462.1
05:47:40|69466.53
05:47:41|69467.05
05:47:42|69464.81
05:47:44|69468.55
05:47:46|69464.84
05:47:48|69465.35
05:47:48|69460.85
05:47:50|69462.74
05:47:51|69459.45
05:47:51|69460.73
05:47:53|69463.79
05:47:54|69460.74
05:47:55|69459.92
05:47:56|69459.15
05:47:57|69478.
05:47:58|69486.19
05:47:59|69484.88
05:48:00|69483.92
05:48:02|69483.86
05:48:02|69485.56
05:48:04|69488.53
05:48:04|69490.98
05:48:06|69489.77
05:48:07|69488.55
05:48:08|69489.01
05:48:08|69486.88
05:48:10|69484.65
05:48:11|69485.75
05:48:12|69482.19
05:48:13|69477.97
05:48:14|69477.13
05:48:15|69476.44
05:48:16|69472.63
05:48:17|69465.79
05:48:19|69463.48
05:48:19|69465.14
05:48:20|69457.75
05:48:22|69458.58
05:48:22|69458.66
05:48:23|69456.99
05:48:24|69457.05
05:48:25|69462.19
05:48:26|69461.53
05:48:27|69464.6
05:48:28|69459.81
05:48:29|69458.22
05:48:30|69458.63
05:48:31|69460.06
05:48:33|69458.47
05:48:34|69461.59
05:48:35|69462.28
05:48:35|69462.
05:48:37|69460.13
05:48:38|69465.45
05:48:39|69464.99
05:48:40|69469.21
05:48:41|69466.25
05:48:41|69465.51
05:48:43|69465.4
05:48:43|69467.4
05:48:46|69465.2
05:48:48|69461.44
05:48:49|69467.11
05:48:49|69465.34
05:48:51|69466.32
05:48:51|69464.36
05:48:53|69456.61
05:48:54|69461.08
05:48:55|69458.65
05:48:56|69461.63
05:48:57|69461.41
05:48:58|69461.57
05:48:59|69461.37
05:49:01|69456.5
05:49:01|69455.78
05:49:02|69455.24
05:49:04|69449.38
05:49:04|69448.8
05:49:06|69449.04
05:49:06|69447.49
05:49:07|69445.4
05:49:09|69446.95
05:49:10|69447.65
05:49:11|69449.26
05:49:11|69446.71
05:49:13|69446.71
05:49:14|69449.82
05:49:15|69449.99
05:49:16|69452.39
05:49:17|69451.89
05:49:17|69454.46
05:49:19|69456.6
05:49:20|69454.24
05:49:21|69454.38
05:49:22|69451.13
05:49:23|69454.46
05:49:24|69456.69
05:49:25|69456.57
05:49:26|69458.86
05:49:27|69458.74
05:49:28|69457.06
05:49:29|69456.98
05:49:30|69457.03
05:49:31|69457.75
05:49:32|69454.84
05:49:33|69455.54
05:49:34|69456.16
05:49:35|69451.63
05:49:36|69448.59
05:49:38|69449.5
05:49:39|69443.99
05:49:39|69441.68
05:49:40|69443.8
05:49:41|69441.99
05:49:42|69441.99
05:49:43|69441.26
05:49:45|69438.
05:49:47|69437.85
05:49:48|69438.18
05:49:50|69438.08
05:49:51|69438.21
05:49:51|69437.91
05:49:53|69431.18
05:49:54|69433.18
05:49:55|69433.4
05:49:56|69432.27
05:49:57|69432.14
05:49:58|69432.55
05:49:59|69432.55
05:50:00|69433.09
05:50:01|69435.24
05:50:02|69436.83
05:50:04|69436.28
05:50:05|69434.1
05:50:06|69429.42
05:50:07|69427.14
05:50:08|69429.39
05:50:09|69428.11
05:50:10|69429.7
05:50:11|69421.59
05:50:12|69418.3
05:50:13|69417.76
05:50:14|69418.16
05:50:15|69417.
05:50:16|69416.57
05:50:18|69411.2
05:50:18|69408.63
05:50:19|69410.11
05:50:20|69412.58
05:50:21|69415.4
05:50:22|69414.48
05:50:24|69423.12
05:50:24|69421.52
05:50:25|69423.72
05:50:27|69423.11
05:50:28|69422.19
05:50:29|69423.53
05:50:29|69427.43
05:50:30|69427.94
05:50:32|69426.22
05:50:33|69424.89
05:50:33|69422.3
05:50:34|69421.58
05:50:35|69422.13
05:50:37|69418.6
05:50:37|69420.2
05:50:39|69426.92
05:50:40|69427.3
05:50:40|69427.41
05:50:42|69427.93
05:50:42|69426.99
05:50:43|69425.15
05:50:45|69435.49
05:50:47|69427.16
05:50:48|69426.69
05:50:49|69419.86
05:50:50|69423.33
05:50:51|69421.22
05:50:53|69420.83
05:50:54|69422.78
05:50:55|69422.92
05:50:56|69422.92
05:50:57|69425.35
05:50:58|69424.39
05:50:59|69422.62
05:51:00|69425.96
05:51:01|69423.28
05:51:02|69427.45
05:51:03|69429.86
05:51:05|69430.46
05:51:06|69430.11
05:51:07|69429.51
05:51:08|69417.61
05:51:09|69416.17
05:51:11|69417.86
05:51:11|69424.96
05:51:12|69418.01
05:51:14|69419.31
05:51:15|69419.92
05:51:16|69405.75
05:51:17|69402.68
05:51:18|69402.59
05:51:18|69398.94
05:51:19|69400.13
05:51:21|69401.11
05:51:22|69400.97
05:51:23|69403.71
05:51:24|69410.2
05:51:25|69412.11
05:51:26|69417.12
05:51:27|69419.59
05:51:29|69418.82
05:51:29|69413.79
05:51:30|69415.36
05:51:31|69412.4
05:51:33|69403.56
05:51:33|69404.74
05:51:34|69402.95
05:51:36|69408.
05:51:37|69401.76
05:51:38|69401.99
05:51:39|69403.48
05:51:39|69400.05
05:51:41|69401.28
05:51:41|69401.64
05:51:43|69398.72
05:51:43|69401.27
05:51:45|69403.11
05:51:46|69399.14
05:51:48|69398.53
05:51:49|69400.74
05:51:50|69400.27
05:51:51|69402.5
05:51:53|69406.24
05:51:53|69406.01
05:51:54|69406.04
05:51:55|69404.07
05:51:56|69404.07
05:51:57|69409.96
05:51:59|69412.09
05:51:59|69414.65
05:52:01|69416.82
05:52:02|69407.77
05:52:04|69403.77
05:52:05|69401.07
05:52:06|69405.86
05:52:07|69406.71
05:52:07|69402.
05:52:09|69405.86
05:52:10|69419.2
05:52:12|69419.44
05:52:13|69424.89
05:52:13|69421.57
05:52:14|69418.52
05:52:15|69417.58
05:52:16|69421.35
05:52:18|69415.01
05:52:18|69421.95
05:52:20|69421.95
05:52:21|69423.24
05:52:21|69422.88
05:52:22|69416.73
05:52:23|69421.2
05:52:24|69416.99
05:52:25|69416.
05:52:26|69415.17
05:52:27|69420.36
05:52:28|69417.54
05:52:29|69420.24
05:52:30|69415.2
05:52:32|69421.08
05:52:33|69438.03
05:52:34|69438.07
05:52:35|69440.35
05:52:36|69441.7
05:52:37|69439.25
05:52:39|69443.88
05:52:39|69444.3
05:52:41|69450.3
05:52:41|69450.71
05:52:43|69450.58
05:52:43|69450.
05:52:45|69450.25
05:52:46|69451.18
05:52:47|69452.11
05:52:47|69452.11
05:52:49|69451.55
05:52:51|69447.94
05:52:52|69442.99
05:52:53|69441.65
05:52:55|69440.72
05:52:56|69449.68
05:52:57|69449.9
05:52:58|69446.13
05:52:59|69441.95
05:53:00|69443.29
05:53:01|69443.8
05:53:03|69443.8
05:53:03|69443.81
05:53:04|69446.01
05:53:05|69445.03
05:53:06|69445.03
05:53:08|69444.91
05:53:09|69442.
05:53:10|69441.46
05:53:11|69446.19
05:53:12|69446.19
05:53:13|69448.6
05:53:14|69449.95
05:53:14|69448.
05:53:15|69469.39
05:53:17|69465.48
05:53:18|69468.11
05:53:19|69470.21
05:53:21|69474.42
05:53:21|69467.77
05:53:22|69468.98
05:53:23|69468.6
05:53:24|69466.37
05:53:25|69467.14
05:53:27|69467.14
05:53:27|69459.66
05:53:28|69457.89
05:53:30|69457.39
05:53:31|69458.07
05:53:31|69460.13
05:53:32|69459.16
05:53:34|69457.54
05:53:34|69454.04
05:53:35|69454.19
05:53:36|69446.
05:53:37|69450.
05:53:39|69449.28
05:53:40|69449.88
05:53:40|69450.44
05:53:41|69448.35
05:53:43|69450.76
05:53:44|69449.82
05:53:45|69451.
05:53:46|69451.
05:53:47|69449.28
05:53:48|69452.15
05:53:50|69453.17
05:53:52|69453.64
05:53:53|69453.6
05:53:55|69448.28
05:53:55|69449.3
05:53:57|69449.88
05:53:57|69449.78
05:53:59|69449.9
05:54:00|69449.77
05:54:01|69451.13
05:54:02|69456.26
05:54:03|69456.23
05:54:05|69457.4
05:54:06|69454.01
05:54:07|69457.93
05:54:09|69458.38
05:54:09|69459.24
05:54:11|69459.67
05:54:12|69460.45
05:54:13|69463.76
05:54:14|69462.19
05:54:16|69460.31
05:54:16|69461.2
05:54:17|69460.52
05:54:19|69461.88
05:54:20|69462.52
05:54:21|69461.14
05:54:21|69459.83
05:54:23|69461.26
05:54:23|69459.43
05:54:25|69461.84
05:54:26|69461.39
05:54:27|69461.71
05:54:28|69461.93
05:54:29|69442.
05:54:30|69439.27
05:54:31|69435.95
05:54:32|69440.
05:54:33|69435.73
05:54:34|69428.63
05:54:35|69429.14
05:54:36|69428.19
05:54:37|69429.47
05:54:38|69428.88
05:54:39|69425.01
05:54:41|69422.78
05:54:41|69423.67
05:54:42|69424.6
05:54:43|69423.7
05:54:45|69426.27
05:54:46|69427.97
05:54:46|69426.31
05:54:48|69427.17
05:54:48|69424.25
05:54:51|69423.51
05:54:51|69427.65
05:54:53|69428.4
05:54:54|69428.93
05:54:55|69425.05
05:54:55|69427.04
05:54:56|69427.9
05:54:58|69427.26
05:54:59|69428.15
05:55:00|69429.4
05:55:02|69440.74
05:55:03|69440.79
05:55:04|69452.59
05:55:05|69463.
05:55:05|69459.05
05:55:07|69461.01
05:55:09|69460.46
05:55:09|69461.38
05:55:10|69464.22
05:55:11|69464.29
05:55:13|69466.38
05:55:14|69466.
05:55:15|69466.
05:55:16|69461.49
05:55:17|69463.57
05:55:19|69462.46
05:55:19|69467.48
05:55:20|69463.65
05:55:22|69462.96
05:55:23|69460.53
05:55:24|69457.86
05:55:25|69457.38
05:55:26|69457.39
05:55:27|69458.58
05:55:28|69458.86
05:55:29|69457.65
05:55:30|69457.87
05:55:31|69458.83
05:55:32|69458.28
05:55:34|69458.82
05:55:34|69457.25
05:55:35|69460.27
05:55:37|69460.27
05:55:38|69458.81
05:55:39|69458.81
05:55:40|69458.03
05:55:41|69459.62
05:55:42|69459.88
05:55:43|69459.88
05:55:43|69459.26
05:55:45|69457.76
05:55:46|69459.58
05:55:46|69459.51
05:55:48|69459.92
05:55:49|69456.74
05:55:51|69459.59
05:55:52|69457.39
05:55:53|69456.67
05:55:55|69456.84
05:55:56|69457.19
05:55:57|69458.03
05:55:58|69460.56
05:55:59|69463.57
05:56:00|69462.01
05:56:01|69463.24
05:56:02|69462.
05:56:03|69462.01
05:56:04|69462.14
05:56:05|69463.48
05:56:06|69463.09
05:56:07|69463.1
05:56:08|69460.28
05:56:09|69462.55
05:56:11|69463.06
05:56:11|69462.07
05:56:13|69466.69
05:56:14|69464.25
05:56:15|69463.04
05:56:16|69461.76
05:56:17|69460.76
05:56:17|69461.31
05:56:19|69461.66
05:56:19|69461.61
05:56:21|69467.47
05:56:21|69466.21
05:56:22|69467.93
05:56:24|69466.48
05:56:26|69466.01
05:56:27|69465.41
05:56:28|69476.47
05:56:29|69475.21
05:56:31|69477.88
05:56:31|69476.07
05:56:32|69478.
05:56:35|69478.5
05:56:36|69479.21
05:56:37|69479.4
05:56:38|69487.47
05:56:38|69487.83
05:56:40|69491.88
05:56:41|69489.36
05:56:42|69492.
05:56:43|69493.14
05:56:44|69492.73
05:56:45|69493.46
05:56:46|69490.77
05:56:48|69489.84
05:56:49|69491.38
05:56:49|69491.79
05:56:51|69491.79
05:56:52|69486.74
05:56:54|69479.77
05:56:55|69475.19
05:56:56|69469.27
05:56:57|69469.87
05:56:58|69472.39
05:56:59|69470.57
05:57:00|69472.39
05:57:01|69471.74
05:57:03|69474.08
05:57:03|69470.75
05:57:05|69471.75
05:57:05|69473.85
05:57:07|69474.
05:57:08|69475.09
05:57:09|69474.57
05:57:09|69474.12
05:57:11|69476.06
05:57:12|69474.17
05:57:13|69471.01
05:57:14|69471.01
05:57:15|69473.59
05:57:16|69474.55
05:57:17|69481.26
05:57:18|69480.37
05:57:19|69480.65
05:57:20|69480.01
05:57:21|69481.41
05:57:22|69480.5
05:57:23|69480.37
05:57:24|69480.99
05:57:26|69479.93
05:57:26|69476.6
05:57:27|69475.73
05:57:28|69478.19
05:57:29|69477.3
05:57:30|69474.21
05:57:31|69477.3
05:57:32|69474.48
05:57:33|69474.48
05:57:34|69468.61
05:57:36|69472.61
05:57:37|69473.88
05:57:38|69471.82
05:57:38|69475.71
05:57:40|69476.74
05:57:41|69478.93
05:57:42|69479.35
05:57:43|69477.21
05:57:44|69474.36
05:57:45|69474.69
05:57:47|69477.56
05:57:47|69475.35
05:57:48|69476.91
05:57:49|69478.83
05:57:51|69479.99
05:57:51|69481.04
05:57:52|69476.91
05:57:53|69478.07
05:57:54|69478.84
05:57:56|69481.02
05:57:57|69479.11
05:57:58|69481.43
05:57:59|69481.44
05:58:01|69479.21
05:58:03|69480.95
05:58:04|69480.85
05:58:05|69469.97
05:58:07|69474.2
05:58:08|69474.17
05:58:08|69473.77
05:58:09|69475.34
05:58:10|69474.87
05:58:11|69473.14
05:58:13|69469.68
05:58:13|69471.75
05:58:15|69471.51
05:58:15|69471.79
05:58:17|69468.
05:58:18|69472.39
05:58:19|69472.4
05:58:20|69465.82
05:58:21|69458.63
05:58:22|69467.
05:58:23|69466.03
05:58:24|69463.53
05:58:25|69465.05
05:58:26|69464.4
05:58:27|69466.01
05:58:28|69468.29
05:58:30|69468.01
05:58:30|69466.21
05:58:31|69469.17
05:58:32|69469.86
05:58:33|69469.46
05:58:34|69465.23
05:58:35|69466.57
05:58:36|69469.51
05:58:37|69468.01
05:58:38|69469.43
05:58:39|69471.79
05:58:41|69471.
05:58:41|69471.16
05:58:42|69472.89
05:58:44|69470.8
05:58:44|69470.8
05:58:45|69470.22
05:58:46|69473.04
05:58:48|69465.94
05:58:49|69464.8
05:58:49|69464.11
05:58:51|69465.86
05:58:52|69471.87
05:58:53|69470.46
05:58:54|69470.25
05:58:55|69470.25
05:58:56|69471.31
05:58:58|69470.92
05:58:59|69470.14
05:59:00|69470.29
05:59:01|69471.92
05:59:03|69471.02
05:59:03|69474.65
05:59:05|69483.82
05:59:06|69482.2
05:59:08|69513.75
05:59:09|69496.32
05:59:10|69500.99
05:59:11|69500.51
05:59:12|69501.64
05:59:14|69511.49
05:59:15|69503.84
05:59:15|69505.41
05:59:16|69510.52
05:59:17|69510.26
05:59:19|69508.08
05:59:20|69508.55
05:59:22|69510.34
05:59:23|69505.9
05:59:24|69507.48
05:59:25|69506.77
05:59:26|69506.78
05:59:26|69507.79
05:59:28|69509.53
05:59:28|69509.92
05:59:29|69509.92
05:59:31|69508.3
05:59:31|69509.24
05:59:33|69507.77
05:59:34|69526.96
05:59:35|69526.92
05:59:36|69527.24
05:59:37|69526.43
05:59:38|69534.05
05:59:39|69534.29
05:59:40|69536.29
05:59:41|69533.65
05:59:42|69533.02
05:59:43|69531.18
05:59:45|69532.76
05:59:45|69532.77
05:59:47|69530.65
05:59:47|69536.74
05:59:48|69534.35
05:59:49|69535.97
05:59:51|69535.98
05:59:51|69535.13
05:59:52|69533.65
05:59:53|69522.21
05:59:56|69522.12
05:59:58|69535.28
05:59:58|69527.29
06:00:00|69526.01
06:00:01|69518.23
06:00:01|69513.25
06:00:04|69506.42
06:00:04|69502.28
06:00:06|69495.72
06:00:06|69494.66
06:00:07|69498.75
06:00:08|69499.58
06:00:10|69494.9
06:00:10|69500.19
06:00:11|69493.1
06:00:12|69498.21
06:00:13|69504.95
06:00:14|69504.67
06:00:17|69505.78
06:00:17|69507.87
06:00:18|69505.26
06:00:19|69497.28
06:00:20|69495.22
06:00:21|69495.49
06:00:22|69495.86
06:00:23|69497.67
06:00:24|69498.44
06:00:25|69491.58
06:00:26|69491.71
06:00:27|69485.33
06:00:28|69488.33
06:00:29|69480.74
06:00:31|69483.26
06:00:31|69481.3
06:00:33|69491.24
06:00:34|69493.32
06:00:35|69492.61
06:00:36|69493.73
06:00:37|69491.61
06:00:38|69491.01
06:00:39|69494.99
06:00:40|69496.85
06:00:41|69501.37
06:00:42|69504.45
06:00:43|69501.52
06:00:44|69499.68
06:00:45|69502.48
06:00:46|69501.63
06:00:48|69497.79
06:00:49|69499.25
06:00:50|69501.63
06:00:51|69500.96
06:00:52|69499.17
06:00:53|69499.17
06:00:54|69496.1
06:00:55|69499.04
06:00:57|69499.73
06:00:58|69501.32
06:00:59|69501.62
06:01:00|69501.25
06:01:01|69507.05
06:01:03|69508.14
06:01:04|69497.33
06:01:05|69501.9
06:01:06|69502.81
06:01:06|69502.81
06:01:08|69504.
06:01:10|69506.04
06:01:11|69506.17
06:01:12|69507.51
06:01:13|69507.07
06:01:14|69511.48
06:01:15|69508.61
06:01:16|69504.28
06:01:17|69504.05
06:01:18|69502.63
06:01:19|69499.01
06:01:20|69499.89
06:01:21|69500.87
06:01:22|69501.87
06:01:24|69498.23
06:01:24|69502.
06:01:25|69503.67
06:01:26|69502.26
06:01:28|69502.89
06:01:29|69496.61
06:01:30|69499.68
06:01:31|69500.7
06:01:32|69500.72
06:01:33|69502.79
06:01:33|69502.9
06:01:35|69502.9
06:01:35|69503.81
06:01:37|69502.57
06:01:37|69507.73
06:01:39|69508.78
06:01:39|69508.66
06:01:41|69509.03
06:01:42|69508.84
06:01:42|69505.52
06:01:44|69509.21
06:01:44|69509.09
06:01:46|69506.18
06:01:46|69507.
06:01:47|69508.78
06:01:49|69509.14
06:01:50|69506.23
06:01:51|69506.23
06:01:51|69506.23
06:01:53|69505.81
06:01:53|69502.12
06:01:55|69498.49
06:01:55|69497.85
06:01:58|69498.5
06:01:59|69499.86
06:02:01|69496.69
06:02:02|69496.69
06:02:03|69497.45
06:02:04|69497.32
06:02:05|69491.02
06:02:06|69484.73
06:02:07|69487.99
06:02:09|69488.11
06:02:09|69485.98
06:02:10|69485.52
06:02:11|69484.74
06:02:12|69487.91
06:02:14|69487.12
06:02:19|69487.
06:02:20|69482.79
06:02:21|69484.51
06:02:23|69483.29
06:02:24|69496.5
06:02:24|69492.88
06:02:26|69489.38
06:02:27|69487.57
06:02:28|69488.17
06:02:29|69488.84
06:02:30|69489.94
06:02:32|69489.58
06:02:32|69490.48
06:02:33|69489.36
06:02:34|69489.61
06:02:35|69490.84
06:02:36|69489.64
06:02:38|69490.84
06:02:39|69484.76
06:02:39|69488.66
06:02:40|69487.32
06:02:41|69488.06
06:02:42|69488.94
06:02:44|69497.61
06:02:45|69496.6
06:02:46|69496.28
06:02:47|69495.13
06:02:48|69491.62
06:02:49|69493.03
06:02:50|69489.17
06:02:51|69490.52
06:02:52|69490.83
06:02:53|69491.79
06:02:54|69491.
06:02:55|69490.61
06:02:56|69489.4
06:02:58|69489.4
06:03:00|69489.01
06:03:00|69488.95
06:03:02|69491.9
06:03:03|69489.4
06:03:05|69489.4
06:03:05|69492.85
06:03:07|69491.81
06:03:07|69499.14
06:03:09|69499.48
06:03:10|69495.51
06:03:11|69494.47
06:03:11|69495.49
06:03:13|69496.41
06:03:14|69496.48
06:03:15|69496.99
06:03:16|69497.26
06:03:17|69499.79
06:03:18|69496.54
06:03:19|69495.49
06:03:20|69497.87
06:03:21|69496.39
06:03:23|69496.37
06:03:23|69496.52
06:03:25|69495.86
06:03:26|69495.11
06:03:26|69495.2
06:03:28|69496.13
06:03:29|69496.93
06:03:30|69497.05
06:03:31|69494.92
06:03:32|69499.37
06:03:33|69497.82
06:03:34|69490.95
06:03:35|69491.2
06:03:36|69492.47
06:03:37|69490.85
06:03:38|69487.7
06:03:39|69486.11
06:03:40|69488.37
06:03:41|69486.74
06:03:42|69487.81
06:03:43|69486.67
06:03:44|69485.65
06:03:45|69486.19
06:03:47|69486.19
06:03:47|69490.92
06:03:48|69485.41
06:03:49|69488.25
06:03:50|69485.12
06:03:51|69483.39
06:03:52|69482.
06:03:53|69481.4
06:03:54|69482.91
06:03:55|69481.84
06:03:56|69484.59
06:03:57|69486.03
06:03:58|69485.17
06:04:01|69477.8
06:04:02|69478.43
06:04:02|69478.
06:04:03|69475.41
06:04:05|69474.55
06:04:06|69474.62
06:04:07|69477.67
06:04:07|69476.66
06:04:08|69477.83
06:04:09|69477.35
06:04:11|69478.5
06:04:12|69484.79
06:04:13|69491.07
06:04:14|69491.74
06:04:15|69493.7
06:04:16|69496.05
06:04:17|69494.21
06:04:18|69488.95
06:04:19|69490.48
06:04:20|69488.85
06:04:21|69486.41
06:04:22|69491.16
06:04:23|69493.34
06:04:24|69494.32
06:04:25|69492.81
06:04:26|69491.96
06:04:27|69493.01
06:04:28|69487.96
06:04:30|69489.82
06:04:30|69490.52
06:04:32|69492.62
06:04:33|69493.17
06:04:33|69493.95
06:04:35|69493.7
06:04:35|69493.46
06:04:37|69494.34
06:04:38|69494.69
06:04:39|69495.96
06:04:40|69493.96
06:04:41|69494.95
06:04:42|69494.2
06:04:43|69494.21
06:04:44|69496.58
06:04:45|69491.73
06:04:46|69491.13
06:04:47|69490.07
06:04:48|69492.18
06:04:50|69492.9
06:04:50|69492.9
06:04:52|69493.91
06:04:53|69490.55
06:04:54|69494.87
06:04:55|69495.72
06:04:55|69493.84
06:04:57|69495.13
06:04:58|69495.63
06:04:59|69495.49
06:05:00|69499.99
06:05:01|69508.59
06:05:03|69502.11
06:05:03|69496.97
06:05:05|69499.84
06:05:05|69505.1
06:05:06|69505.34
06:05:07|69504.8
06:05:10|69504.01
06:05:10|69497.4
06:05:12|69493.91
06:05:13|69485.97
06:05:14|69485.84
06:05:15|69495.07
06:05:16|69494.13
06:05:17|69494.06
06:05:18|69495.22
06:05:19|69506.19
06:05:20|69502.9
06:05:22|69507.
06:05:23|69505.79
06:05:24|69501.51
06:05:24|69496.79
06:05:26|69496.81
06:05:27|69482.
06:05:27|69485.25
06:05:28|69482.86
06:05:30|69483.05
06:05:31|69482.99
06:05:32|69485.99
06:05:34|69485.99
06:05:34|69483.07
06:05:36|69483.99
06:05:36|69484.86
06:05:37|69486.8
06:05:39|69484.55
06:05:40|69486.17
06:05:41|69482.03
06:05:42|69485.28
06:05:43|69489.22
06:05:44|69485.22
06:05:45|69485.06
06:05:46|69483.7
06:05:47|69481.69
06:05:49|69481.81
06:05:49|69482.4
06:05:50|69482.4
06:05:52|69477.41
06:05:53|69481.22
06:05:53|69481.95
06:05:55|69481.15
06:05:56|69482.41
06:05:57|69482.41
06:05:58|69480.87
06:05:59|69481.25
06:06:00|69481.99
06:06:00|69482.49
06:06:02|69482.93
06:06:03|69478.8
06:06:04|69485.18
06:06:05|69484.56
06:06:07|69485.28
06:06:08|69490.49
06:06:08|69489.4
06:06:10|69489.52
06:06:11|69493.32
06:06:12|69500.78
06:06:13|69505.41
06:06:14|69501.7
06:06:15|69504.08
06:06:16|69511.55
06:06:18|69509.45
06:06:18|69510.8
06:06:19|69514.92
06:06:21|69512.56
06:06:22|69512.4
06:06:23|69514.08
06:06:23|69515.48
06:06:24|69503.53
06:06:26|69504.2
06:06:27|69504.25
06:06:28|69505.34
06:06:29|69498.73
06:06:30|69492.86
06:06:31|69491.8
06:06:32|69492.83
06:06:34|69490.2
06:06:34|69491.11
06:06:35|69494.93
06:06:37|69498.56
06:06:37|69500.99
06:06:38|69501.21
06:06:39|69498.7
06:06:41|69499.4
06:06:42|69503.58
06:06:42|69500.12
06:06:44|69514.12
06:06:45|69517.97
06:06:45|69514.67
06:06:47|69516.25
06:06:48|69518.81
06:06:49|69517.39
06:06:51|69517.39
06:06:51|69514.57
06:06:52|69514.57
06:06:53|69517.57
06:06:54|69514.57
06:06:55|69517.87
06:06:56|69520.46
06:06:57|69518.39
06:06:58|69518.21
06:06:59|69515.
06:07:00|69518.53
06:07:02|69515.89
06:07:03|69521.05
06:07:04|69517.24
06:07:05|69516.6
06:07:07|69517.25
06:07:07|69522.34
06:07:08|69523.58
06:07:10|69524.63
06:07:11|69525.38
06:07:12|69519.45
06:07:14|69512.
06:07:15|69514.
06:07:16|69515.68
06:07:18|69515.32
06:07:19|69514.
06:07:20|69514.99
06:07:21|69517.27
06:07:21|69516.06
06:07:23|69516.43
06:07:24|69514.09
06:07:25|69515.6
06:07:26|69515.55
06:07:27|69517.36
06:07:27|69518.38
06:07:29|69518.38
06:07:29|69519.46
06:07:30|69516.56
06:07:31|69515.26
06:07:32|69514.75
06:07:33|69514.77
06:07:35|69507.7
06:07:35|69504.12
06:07:37|69501.98
06:07:38|69510.04
06:07:39|69508.01
06:07:40|69508.
06:07:41|69510.54
06:07:42|69510.25
06:07:43|69510.01
06:07:44|69510.
06:07:45|69507.17
06:07:46|69507.17
06:07:48|69507.17
06:07:48|69508.
06:07:49|69508.28
06:07:50|69508.29
06:07:51|69508.58
06:07:52|69509.1
06:07:53|69509.22
06:07:55|69509.5
06:07:55|69511.46
06:07:56|69511.56
06:07:57|69514.71
06:07:58|69512.62
06:08:00|69514.31
06:08:01|69515.76
06:08:01|69515.22
06:08:02|69519.93
06:08:03|69522.89
06:08:04|69520.58
06:08:05|69518.56
06:08:07|69516.22
06:08:09|69518.02
06:08:09|69515.85
06:08:11|69517.55
06:08:12|69516.57
06:08:13|69516.18
06:08:14|69515.76
06:08:15|69515.76
06:08:17|69516.73
06:08:17|69515.04
06:08:19|69515.13
06:08:19|69512.38
06:08:21|69508.5
06:08:22|69507.52
06:08:23|69504.25
06:08:24|69507.53
06:08:25|69505.95
06:08:26|69510.28
06:08:27|69506.54
06:08:28|69507.83
06:08:29|69508.59
06:08:30|69505.99
06:08:31|69510.8
06:08:32|69508.13
06:08:33|69509.35
06:08:34|69505.39
06:08:36|69505.18
06:08:36|69505.48
06:08:37|69507.58
06:08:39|69507.72
06:08:40|69510.18
06:08:40|69510.18
06:08:42|69509.94
06:08:43|69501.34
06:08:43|69503.8
06:08:44|69502.78
06:08:46|69502.81
06:08:47|69506.99
06:08:48|69504.23
06:08:49|69503.42
06:08:50|69503.68
06:08:51|69502.69
06:08:52|69506.2
06:08:53|69504.41
06:08:54|69508.44
06:08:55|69509.45
06:08:56|69510.96
06:08:57|69513.34
06:08:58|69514.47
06:08:59|69510.85
06:09:00|69513.64
06:09:01|69512.61
06:09:02|69511.81
06:09:04|69512.02
06:09:05|69511.4
06:09:06|69512.07
06:09:07|69514.48
06:09:08|69515.27
06:09:09|69520.36
06:09:10|69521.52
06:09:11|69520.73
06:09:13|69520.89
06:09:14|69521.41
06:09:15|69521.66
06:09:16|69522.17
06:09:17|69523.
06:09:18|69518.73
06:09:19|69520.26
06:09:21|69519.99
06:09:22|69518.26
06:09:24|69517.74
06:09:24|69515.89
06:09:25|69516.62
06:09:26|69521.51
06:09:27|69521.62
06:09:29|69522.14
06:09:30|69523.14
06:09:31|69522.37
06:09:32|69523.61
06:09:33|69523.88
06:09:34|69524.16
06:09:35|69525.43
06:09:36|69523.8
06:09:38|69527.27
06:09:38|69522.28
06:09:39|69522.12
06:09:40|69524.77
06:09:42|69526.98
06:09:42|69524.74
06:09:44|69524.2
06:09:46|69518.51
06:09:46|69516.6
06:09:47|69517.93
06:09:48|69519.97
06:09:50|69518.54
06:09:50|69516.88
06:09:51|69521.18
06:09:52|69519.02
06:09:54|69518.34
06:09:55|69519.68
06:09:55|69514.35
06:09:56|69515.9
06:09:58|69519.
06:09:58|69520.6
06:09:59|69519.9
06:10:00|69520.39
06:10:02|69522.17
06:10:03|69523.28
06:10:04|69504.63
06:10:04|69500.79
06:10:05|69506.7
06:10:07|69506.61
06:10:08|69505.5
06:10:09|69517.05
06:10:10|69518.38
06:10:12|69518.05
06:10:13|69520.63
06:10:14|69525.78
06:10:15|69519.13
06:10:16|69527.15
06:10:17|69530.32
06:10:19|69528.1
06:10:19|69525.33
06:10:20|69532.
06:10:22|69542.16
06:10:22|69539.39
06:10:24|69533.9
06:10:25|69526.92
06:10:26|69527.
06:10:27|69527.1
06:10:29|69522.76
06:10:30|69522.2
06:10:30|69521.36
06:10:31|69511.94
06:10:33|69513.88
06:10:34|69512.48
06:10:35|69507.73
06:10:36|69508.01
06:10:37|69505.71
06:10:38|69505.84
06:10:38|69504.25
06:10:39|69501.16
06:10:40|69504.24
06:10:42|69504.19
06:10:43|69504.19
06:10:44|69504.19
06:10:45|69504.19
06:10:46|69504.09
06:10:47|69502.09
06:10:48|69505.78
06:10:49|69505.78
06:10:49|69505.78
06:10:51|69503.6
06:10:52|69503.65
06:10:52|69502.76
06:10:54|69500.
06:10:54|69500.
06:10:56|69499.97
06:10:57|69502.18
06:10:58|69502.18
06:10:59|69492.86
06:11:00|69485.43
06:11:01|69484.34
06:11:02|69483.05
06:11:03|69482.47
06:11:05|69484.
06:11:05|69483.46
06:11:07|69490.23
06:11:09|69489.46
06:11:09|69489.41
06:11:11|69488.41
06:11:12|69488.07
06:11:12|69488.
06:11:14|69483.65
06:11:15|69481.08
06:11:16|69483.41
06:11:18|69476.95
06:11:18|69475.43
06:11:19|69478.41
06:11:21|69473.7
06:11:22|69471.44
06:11:23|69471.13
06:11:24|69472.12
06:11:24|69475.14
06:11:25|69473.
06:11:27|69473.53
06:11:28|69479.68
06:11:29|69476.86
06:11:31|69478.8
06:11:32|69483.38
06:11:33|69483.17
06:11:33|69484.82
06:11:34|69484.28
06:11:35|69484.9
06:11:36|69491.58
06:11:37|69488.41
06:11:38|69490.22
06:11:39|69486.65
06:11:41|69484.67
06:11:42|69480.11
06:11:42|69472.77
06:11:43|69468.73
06:11:45|69471.42
06:11:47|69476.29
06:11:48|69473.19
06:11:49|69473.11
06:11:49|69475.77
06:11:50|69477.99
06:11:52|69475.89
06:11:53|69479.11
06:11:54|69476.44
06:11:55|69476.34
06:11:56|69477.1
06:11:56|69482.97
06:11:57|69479.76
06:11:59|69477.42
06:12:00|69478.56
06:12:01|69477.15
06:12:02|69480.34
06:12:03|69478.06
06:12:04|69483.38
06:12:05|69484.85
06:12:07|69483.15
06:12:08|69484.32
06:12:09|69484.72
06:12:10|69488.34
06:12:11|69490.64
06:12:13|69494.02
06:12:13|69493.42
06:12:14|69493.42
06:12:15|69491.59
06:12:16|69487.92
06:12:17|69483.3
06:12:18|69481.47
06:12:20|69482.
06:12:21|69485.32
06:12:22|69486.98
06:12:22|69480.01
06:12:24|69480.01
06:12:25|69482.03
06:12:26|69480.96
06:12:27|69482.6
06:12:28|69481.63
06:12:29|69483.
06:12:30|69479.36
06:12:31|69477.73
06:12:33|69479.83
06:12:33|69471.53
06:12:34|69462.25
06:12:35|69463.22
06:12:36|69460.67
06:12:38|69461.77
06:12:38|69462.51
06:12:39|69461.24
06:12:40|69461.87
06:12:41|69461.56
06:12:43|69462.2
06:12:44|69460.39
06:12:44|69457.14
06:12:45|69450.52
06:12:46|69451.55
06:12:48|69451.75
06:12:49|69452.46
06:12:49|69451.13
06:12:50|69454.15
06:12:51|69454.79
06:12:53|69451.49
06:12:53|69453.09
06:12:54|69452.32
06:12:55|69452.32
06:12:57|69451.96
06:12:58|69448.13
06:12:59|69447.64
06:12:59|69448.53
06:13:00|69454.95
06:13:01|69450.34
06:13:03|69448.79
06:13:04|69450.04
06:13:04|69449.56
06:13:07|69447.69
06:13:08|69448.62
06:13:09|69456.96
06:13:10|69455.63
06:13:11|69453.24
06:13:13|69454.34
06:13:14|69450.2
06:13:15|69454.79
06:13:16|69454.66
06:13:16|69451.93
06:13:17|69441.08
06:13:19|69448.4
06:13:21|69446.25
06:13:21|69445.25
06:13:23|69443.66
06:13:23|69443.66
06:13:25|69446.04
06:13:26|69444.02
06:13:27|69444.13
06:13:28|69443.
06:13:29|69446.31
06:13:30|69446.25
06:13:31|69449.53
06:13:32|69449.8
06:13:34|69438.28
06:13:34|69440.67
06:13:36|69441.05
06:13:36|69436.06
06:13:38|69436.19
06:13:39|69438.11
06:13:40|69438.1
06:13:41|69437.32
06:13:42|69437.63
06:13:43|69444.
06:13:44|69446.27
06:13:45|69450.46
06:13:46|69455.61
06:13:47|69455.94
06:13:48|69456.72
06:13:49|69456.7
06:13:50|69460.04
06:13:52|69468.6
06:13:53|69468.24
06:13:53|69466.06
06:13:55|69471.19
06:13:56|69477.
06:13:57|69476.05
06:13:58|69477.3
06:13:59|69480.23
06:14:01|69475.01
06:14:01|69475.89
06:14:02|69477.16
06:14:03|69479.62
06:14:04|69467.
06:14:06|69462.01
06:14:08|69465.97
06:14:09|69456.04
06:14:10|69454.1
06:14:11|69446.18
06:14:12|69448.6
06:14:14|69442.47
06:14:14|69448.61
06:14:15|69460.51
06:14:17|69459.71
06:14:17|69458.
06:14:19|69456.61
06:14:20|69456.
06:14:21|69454.31
06:14:21|69461.87
06:14:22|69471.22
06:14:24|69466.3
06:14:25|69468.37
06:14:26|69470.9
06:14:27|69469.44
06:14:28|69470.48
06:14:29|69470.99
06:14:30|69470.99
06:14:32|69470.99
06:14:33|69469.67
06:14:33|69467.6
06:14:35|69469.6
06:14:35|69470.87
06:14:36|69467.13
06:14:37|69470.76
06:14:38|69470.76
06:14:39|69470.88
06:14:41|69483.75
06:14:42|69480.41
06:14:42|69480.5
06:14:44|69480.5
06:14:44|69480.57
06:14:46|69483.08
06:14:48|69482.45
06:14:48|69483.38
06:14:49|69483.38
06:14:50|69483.38
06:14:51|69482.57
06:14:52|69482.57
06:14:53|69482.57
06:14:55|69484.79
06:14:55|69485.87
06:14:57|69485.87
06:14:58|69485.09
06:14:59|69491.95
06:15:00|69489.47
06:15:01|69495.38
06:15:03|69499.63
06:15:04|69498.04
06:15:05|69501.93
06:15:06|69490.51
06:15:06|69489.28
06:15:09|69492.59
06:15:09|69489.07
06:15:12|69489.55
06:15:14|69494.6
06:15:15|69494.99
06:15:16|69503.49
06:15:17|69501.3
06:15:18|69501.23
06:15:19|69504.4
06:15:20|69509.24
06:15:22|69511.71
06:15:22|69508.17
06:15:23|69508.61
06:15:25|69508.83
06:15:26|69509.9
06:15:27|69510.99
06:15:28|69509.57
06:15:28|69509.31
06:15:30|69506.31
06:15:31|69504.73
06:15:32|69506.51
06:15:33|69506.51
06:15:34|69519.78
06:15:35|69516.47
06:15:36|69508.71
06:15:37|69509.61
06:15:38|69510.55
06:15:39|69503.19
06:15:41|69506.93
06:15:42|69503.83
06:15:42|69500.67
06:15:44|69502.74
06:15:44|69501.4
06:15:46|69502.02
06:15:47|69501.91
06:15:48|69503.21
06:15:50|69500.49
06:15:50|69501.14
06:15:51|69496.24
06:15:53|69499.9
06:15:54|69497.14
06:15:55|69496.34
06:15:56|69494.64
06:15:57|69499.43
06:15:57|69499.43
06:15:59|69497.73
06:16:00|69515.
06:16:01|69510.8
06:16:02|69510.11
06:16:04|69510.47
06:16:04|69519.03
06:16:05|69520.63
06:16:06|69521.72
06:16:07|69525.63
06:16:09|69526.04
06:16:10|69527.26
06:16:11|69524.33
06:16:12|69522.39
06:16:14|69521.38
06:16:15|69518.23
06:16:15|69519.38
06:16:16|69518.08
06:16:18|69519.65
06:16:19|69518.14
06:16:20|69519.
06:16:21|69518.79
06:16:22|69518.8
06:16:23|69515.68
06:16:24|69513.74
06:16:26|69514.44
06:16:26|69513.21
06:16:27|69514.43
06:16:29|69512.58
06:16:30|69515.
06:16:32|69511.3
06:16:33|69511.01
06:16:34|69513.51
06:16:35|69510.01
06:16:35|69515.66
06:16:37|69514.65
06:16:39|69512.91
06:16:39|69512.13
06:16:40|69509.7
06:16:41|69509.7
06:16:43|69511.79
06:16:43|69511.61
06:16:45|69511.8
06:16:46|69512.4
06:16:47|69511.33
06:16:48|69512.97
06:16:49|69510.42
06:16:50|69513.52
06:16:51|69513.09
06:16:52|69512.36
06:16:53|69513.88
06:16:54|69512.62
06:16:55|69512.62
06:16:56|69513.51
06:16:57|69508.69
06:16:58|69511.31
06:16:59|69511.35
06:17:00|69513.12
06:17:01|69509.16
06:17:02|69520.8
06:17:03|69516.18
06:17:04|69511.01
06:17:05|69512.31
06:17:06|69511.47
06:17:07|69511.41
06:17:09|69513.23
06:17:10|69512.19
06:17:11|69508.84
06:17:12|69505.83
06:17:13|69502.58
06:17:14|69501.41
06:17:15|69501.68
06:17:16|69500.37
06:17:17|69499.62
06:17:19|69502.34
06:17:20|69510.92
06:17:21|69510.91
06:17:22|69507.79
06:17:23|69507.48
06:17:25|69504.08
06:17:25|69499.39
06:17:26|69497.39
06:17:27|69497.89
06:17:29|69500.75
06:17:29|69499.92
06:17:30|69504.06
06:17:32|69505.53
06:17:32|69504.45
06:17:34|69508.35
06:17:34|69506.73
06:17:36|69506.25
06:17:37|69506.23
06:17:38|69506.86
06:17:39|69506.38
06:17:40|69502.84
06:17:40|69498.72
06:17:42|69498.42
06:17:43|69496.33
06:17:44|69496.59
06:17:46|69499.11
06:17:46|69499.9
06:17:47|69504.67
06:17:48|69503.92
06:17:50|69503.42
06:17:50|69501.4
06:17:52|69501.4
06:17:52|69502.5
06:17:54|69502.5
06:17:54|69504.84
06:17:56|69505.25
06:17:57|69500.57
06:17:58|69501.32
06:17:58|69499.79
06:18:00|69499.34
06:18:01|69502.95
06:18:03|69501.35
06:18:03|69501.83
06:18:04|69515.1
06:18:06|69514.1
06:18:06|69512.82
06:18:08|69513.22
06:18:09|69515.29
06:18:09|69515.08
06:18:12|69512.44
06:18:13|69514.65
06:18:14|69517.6
06:18:16|69517.73
06:18:17|69517.33
06:18:18|69516.08
06:18:19|69517.93
06:18:20|69519.11
06:18:21|69511.96
06:18:22|69509.61
06:18:23|69514.13
06:18:24|69514.13
06:18:25|69514.13
06:18:26|69514.36
06:18:27|69514.36
06:18:28|69514.48
06:18:29|69514.15
06:18:31|69513.55
06:18:32|69514.52
06:18:33|69512.84
06:18:34|69512.14
06:18:36|69511.4
06:18:36|69512.59
06:18:38|69512.59
06:18:38|69512.73
06:18:40|69512.73
06:18:41|69510.49
06:18:42|69513.42
06:18:43|69512.07
06:18:45|69513.9
06:18:45|69516.77
06:18:46|69517.98
06:18:47|69517.6
06:18:48|69517.34
06:18:49|69517.41
06:18:51|69519.06
06:18:53|69519.91
06:18:53|69518.72
06:18:54|69518.36
06:18:55|69519.26
06:18:57|69522.06
06:18:57|69519.87
06:18:58|69517.52
06:19:00|69520.01
06:19:01|69520.
06:19:02|69519.92
06:19:04|69500.
06:19:04|69492.78
06:19:06|69493.15
06:19:06|69483.12
06:19:08|69486.63
06:19:09|69489.05
06:19:09|69488.54
06:19:10|69487.55
06:19:11|69487.99
06:19:13|69488.76
06:19:13|69488.61
06:19:15|69485.2
06:19:16|69481.99
06:19:16|69485.7
06:19:18|69487.26
06:19:19|69488.3
06:19:20|69491.3
06:19:21|69486.85
06:19:22|69486.56
06:19:23|69485.08
06:19:24|69485.8
06:19:25|69485.93
06:19:26|69485.93
06:19:27|69489.21
06:19:28|69490.09
06:19:29|69486.1
06:19:31|69486.85
06:19:32|69486.2
06:19:33|69485.08
06:19:33|69485.81
06:19:34|69484.47
06:19:35|69470.62
06:19:37|69469.85
06:19:37|69469.62
06:19:38|69469.62
06:19:39|69469.14
06:19:41|69469.64
06:19:41|69469.88
06:19:42|69470.81
06:19:44|69469.65
06:19:45|69473.19
06:19:46|69469.65
06:19:48|69469.65
06:19:48|69468.62
06:19:49|69466.37
06:19:51|69471.41
06:19:51|69468.69
06:19:53|69468.52
06:19:53|69469.82
06:19:55|69469.42
06:19:55|69469.41
06:19:58|69462.95
06:19:59|69456.35
06:19:59|69458.72
06:20:00|69460.
06:20:01|69456.93
06:20:03|69459.11
06:20:03|69455.
06:20:05|69455.99
06:20:05|69457.44
06:20:06|69456.73
06:20:08|69455.65
06:20:09|69457.
06:20:09|69455.79
06:20:10|69455.58
06:20:12|69452.62
06:20:13|69450.81
06:20:15|69440.23
06:20:16|69423.5
06:20:17|69424.23
06:20:18|69425.7
06:20:20|69430.75
06:20:21|69434.76
06:20:22|69437.15
06:20:23|69440.6
06:20:24|69438.22
06:20:25|69452.26
06:20:27|69452.52
06:20:27|69452.65
06:20:29|69458.02
06:20:30|69465.66
06:20:30|69468.74
06:20:31|69470.85
06:20:32|69470.29
06:20:35|69466.12
06:20:36|69466.36
06:20:37|69465.99
06:20:38|69468.99
06:20:39|69460.54
06:20:40|69460.38
06:20:41|69459.66
06:20:43|69464.32
06:20:43|69476.01
06:20:45|69472.09
06:20:46|69472.59
06:20:47|69472.6
06:20:47|69472.6
06:20:49|69472.29
06:20:50|69473.25
06:20:50|69475.23
06:20:52|69475.23
06:20:53|69475.23
06:20:54|69473.12
06:20:55|69472.46
06:20:56|69471.66
06:20:57|69474.
06:20:58|69469.34
06:20:59|69468.93
06:21:00|69469.96
06:21:01|69470.87
06:21:02|69470.75
06:21:03|69470.96
06:21:04|69470.96
06:21:05|69471.55
06:21:06|69473.15
06:21:08|69472.69
06:21:10|69470.62
06:21:10|69471.1
06:21:11|69470.6
06:21:13|69470.66
06:21:14|69469.4
06:21:15|69471.15
06:21:16|69470.67
06:21:17|69469.54
06:21:19|69470.88
06:21:19|69469.79
06:21:20|69474.2
06:21:22|69472.9
06:21:23|69474.14
06:21:24|69478.94
06:21:25|69477.46
06:21:26|69472.61
06:21:27|69472.37
06:21:28|69474.16
06:21:29|69471.06
06:21:30|69472.42
06:21:32|69472.42
06:21:32|69473.08
06:21:33|69474.19
06:21:35|69473.72
06:21:36|69474.08
06:21:37|69479.33
06:21:38|69488.78
06:21:39|69488.78
06:21:41|69490.52
06:21:41|69490.07
06:21:43|69489.47
06:21:43|69489.85
06:21:44|69495.25
06:21:47|69495.81
06:21:47|69495.93
06:21:48|69496.78
06:21:49|69494.39
06:21:50|69493.78
06:21:51|69493.2
06:21:52|69493.2
06:21:54|69495.78
06:21:54|69497.91
06:21:55|69497.15
06:21:57|69495.65
06:21:58|69498.82
06:21:58|69496.98
06:22:00|69496.11
06:22:01|69497.13
06:22:02|69487.11
06:22:03|69492.93
06:22:04|69490.82
06:22:05|69491.3
06:22:06|69489.59
06:22:07|69491.32
06:22:09|69486.93
06:22:10|69484.9
06:22:11|69483.55
06:22:12|69491.16
06:22:13|69489.54
06:22:14|69490.35
06:22:16|69490.1
06:22:16|69487.8
06:22:17|69488.41
06:22:19|69491.99
06:22:20|69492.7
06:22:21|69489.85
06:22:23|69490.14
06:22:24|69493.2
06:22:25|69493.46
06:22:26|69500.05
06:22:27|69495.81
06:22:28|69494.41
06:22:30|69493.97
06:22:31|69495.46
06:22:32|69494.14
06:22:33|69494.17
06:22:35|69486.8
06:22:36|69489.
06:22:37|69489.88
06:22:38|69490.25
06:22:39|69491.35
06:22:41|69491.58
06:22:41|69492.56
06:22:42|69490.47
06:22:43|69489.59
06:22:45|69490.23
06:22:45|69490.99
06:22:46|69490.16
06:22:47|69490.94
06:22:49|69489.42
06:22:49|69490.67
06:22:51|69490.96
06:22:52|69490.96
06:22:53|69490.96
06:22:54|69489.63
06:22:55|69491.87
06:22:56|69490.7
06:22:57|69497.25
06:22:58|69496.59
06:23:00|69495.8
06:23:00|69493.28
06:23:01|69494.95
06:23:03|69497.3
06:23:03|69496.68
06:23:04|69495.44
06:23:06|69496.75
06:23:07|69496.15
06:23:07|69496.39
06:23:10|69494.11
06:23:10|69494.52
06:23:12|69493.57
06:23:13|69495.04
06:23:15|69494.06
06:23:15|69491.81
06:23:17|69491.97
06:23:18|69493.32
06:23:19|69488.22
06:23:20|69490.97
06:23:21|69490.78
06:23:22|69490.28
06:23:23|69490.21
06:23:24|69489.22
06:23:25|69488.86
06:23:26|69483.08
06:23:27|69484.71
06:23:28|69484.87
06:23:29|69484.64
06:23:30|69485.85
06:23:32|69486.32
06:23:33|69484.73
06:23:34|69484.73
06:23:34|69485.12
06:23:36|69486.32
06:23:36|69488.74
06:23:38|69489.49
06:23:38|69487.12
06:23:39|69486.3
06:23:40|69486.22
06:23:41|69485.98
06:23:42|69485.37
06:23:43|69485.79
06:23:44|69485.58
06:23:46|69487.61
06:23:47|69485.95
06:23:48|69487.43
06:23:49|69487.
06:23:50|69488.91
06:23:51|69487.81
06:23:52|69488.78
06:23:52|69490.67
06:23:54|69492.38
06:23:55|69492.62
06:23:57|69491.81
06:23:57|69491.85
06:23:59|69491.81
06:24:00|69491.3
06:24:01|69485.39
06:24:02|69489.39
06:24:03|69484.81
06:24:04|69484.77
06:24:05|69486.96
06:24:06|69488.18
06:24:07|69490.35
06:24:08|69489.19
06:24:09|69489.06
06:24:11|69489.72
06:24:12|69489.7
06:24:13|69487.58
06:24:14|69491.41
06:24:16|69487.39
06:24:17|69487.39
06:24:18|69487.71
06:24:19|69487.86
06:24:20|69486.75
06:24:21|69487.05
06:24:22|69488.01
06:24:24|69490.89
06:24:25|69490.56
06:24:25|69489.98
06:24:27|69490.02
06:24:28|69490.04
06:24:28|69490.48
06:24:30|69489.78
06:24:31|69488.25
06:24:32|69484.46
06:24:33|69486.57
06:24:34|69490.87
06:24:35|69490.46
06:24:36|69491.16
06:24:37|69490.39
06:24:38|69488.83
06:24:39|69490.34
06:24:40|69490.58
06:24:41|69491.71
06:24:42|69491.71
06:24:43|69491.71
06:24:44|69491.71
06:24:45|69491.71
06:24:46|69491.62
06:24:47|69490.21
06:24:48|69491.13
06:24:49|69491.13
06:24:50|69495.31
06:24:52|69494.92
06:24:52|69506.31
06:24:54|69504.35
06:24:54|69502.89
06:24:56|69508.09
06:24:57|69505.43
06:24:58|69506.54
06:24:58|69504.87
06:25:00|69504.18
06:25:01|69505.61
06:25:01|69506.43
06:25:02|69505.04
06:25:04|69505.92
06:25:05|69506.56
06:25:07|69505.26
06:25:07|69507.45
06:25:08|69509.
06:25:10|69508.72
06:25:11|69507.86
06:25:11|69503.43
06:25:13|69506.13
06:25:14|69507.
06:25:15|69506.55
06:25:15|69505.86
06:25:17|69499.
06:25:18|69500.09
06:25:19|69497.16
06:25:20|69499.55
06:25:21|69499.56
06:25:23|69495.95
06:25:24|69497.31
06:25:25|69498.95
06:25:26|69498.85
06:25:27|69498.85
06:25:28|69499.78
06:25:29|69500.11
06:25:30|69500.26
06:25:31|69500.26
06:25:32|69500.61
06:25:33|69497.88
06:25:35|69496.6
06:25:35|69499.97
06:25:36|69500.14
06:25:37|69500.14
06:25:38|69500.14
06:25:39|69500.96
06:25:40|69500.26
06:25:41|69499.29
06:25:42|69499.16
06:25:43|69498.24
06:25:44|69496.77
06:25:45|69497.58
06:25:47|69499.98
06:25:48|69498.92
06:25:49|69497.94
06:25:51|69498.35
06:25:51|69499.6
06:25:52|69500.8
06:25:54|69500.8
06:25:54|69500.8
06:25:55|69497.75
06:25:56|69498.01
06:25:57|69500.45
06:25:59|69499.11
06:25:59|69505.57
06:26:00|69504.41
06:26:01|69504.74
06:26:02|69504.76
06:26:03|69505.
06:26:04|69504.44
06:26:05|69503.17
06:26:07|69504.21
06:26:07|69504.21
06:26:08|69505.1
06:26:10|69502.35
06:26:11|69503.49
06:26:13|69503.93
06:26:13|69503.84
06:26:15|69512.63
06:26:16|69509.41
06:26:17|69505.75
06:26:17|69505.75
06:26:19|69505.75
06:26:20|69511.17
06:26:22|69512.21
06:26:22|69512.09
06:26:23|69511.54
06:26:25|69522.
06:26:26|69519.05
06:26:27|69522.45
06:26:28|69518.43
06:26:29|69515.49
06:26:30|69516.53
06:26:31|69513.42
06:26:32|69514.2
06:26:33|69514.69
06:26:34|69514.06
06:26:35|69514.02
06:26:36|69513.88
06:26:37|69514.73
06:26:38|69513.07
06:26:39|69514.98
06:26:40|69508.14
06:26:41|69507.51
06:26:42|69507.43
06:26:43|69507.26
06:26:44|69507.73
06:26:45|69508.52
06:26:47|69512.27
06:26:47|69513.7
06:26:49|69513.19
06:26:51|69513.19
06:26:52|69511.
06:26:53|69513.12
06:26:54|69513.12
06:26:55|69514.08
06:26:56|69513.61
06:26:57|69513.19
06:26:58|69514.21
06:26:59|69513.4
06:27:00|69516.43
06:27:01|69515.31
06:27:02|69514.27
06:27:04|69514.28
06:27:04|69514.28
06:27:05|69515.14
06:27:06|69513.42
06:27:07|69513.17
06:27:08|69513.17
06:27:09|69512.3
06:27:10|69512.07
06:27:11|69512.18
06:27:13|69511.02
06:27:14|69511.79
06:27:16|69509.09
06:27:17|69511.04
06:27:18|69508.
06:27:19|69508.02
06:27:20|69509.36
06:27:21|69512.
06:27:22|69508.15
06:27:23|69508.15
06:27:25|69508.15
06:27:25|69508.15
06:27:27|69509.4
06:27:28|69509.53
06:27:29|69507.79
06:27:30|69516.33
06:27:31|69514.21
06:27:32|69505.91
06:27:33|69507.12
06:27:34|69508.21
06:27:36|69509.17
06:27:36|69505.3
06:27:38|69505.09
06:27:39|69507.57
06:27:40|69505.19
06:27:40|69504.6
06:27:42|69506.27
06:27:42|69497.66
06:27:43|69494.
06:27:45|69493.11
06:27:46|69492.83
06:27:47|69493.33
06:27:47|69494.56
06:27:49|69493.3
06:27:50|69492.59
06:27:51|69492.96
06:27:52|69492.39
06:27:53|69493.65
06:27:55|69491.68
06:27:55|69486.01
06:27:56|69484.75
06:27:57|69485.03
06:27:58|69484.57
06:28:00|69486.8
06:28:00|69488.6
06:28:01|69488.14
06:28:03|69486.79
06:28:04|69489.33
06:28:04|69492.54
06:28:05|69492.6
06:28:07|69492.78
06:28:08|69497.48
06:28:08|69496.6
06:28:10|69497.8
06:28:10|69495.88
06:28:12|69497.64
06:28:13|69498.08
06:28:15|69496.54
06:28:16|69497.64
06:28:17|69494.27
06:28:18|69494.29
06:28:19|69496.61
06:28:21|69495.88
06:28:22|69492.89
06:28:23|69492.94
06:28:24|69495.95
06:28:25|69495.95
06:28:26|69495.47
06:28:27|69493.5
06:28:28|69495.26
06:28:29|69495.65
06:28:31|69498.85
06:28:31|69497.97
06:28:32|69497.64
06:28:33|69498.05
06:28:34|69495.31
06:28:35|69494.69
06:28:36|69494.61
06:28:37|69493.87
06:28:38|69493.99
06:28:40|69494.
06:28:41|69494.01
06:28:42|69494.14
06:28:43|69494.01
06:28:44|69494.49
06:28:45|69493.06
06:28:46|69494.36
06:28:47|69492.68
06:28:48|69492.68
06:28:49|69495.66
06:28:50|69495.71
06:28:51|69495.21
06:28:52|69495.
06:28:53|69496.45
06:28:54|69495.96
06:28:55|69499.95
06:28:56|69497.53
06:28:57|69497.93
06:28:58|69498.13
06:28:59|69498.36
06:29:00|69497.89
06:29:01|69497.52
06:29:02|69494.23
06:29:04|69494.84
06:29:04|69494.52
06:29:05|69495.46
06:29:06|69495.04
06:29:08|69498.98
06:29:08|69498.16
06:29:09|69497.4
06:29:10|69498.19
06:29:11|69496.79
06:29:12|69496.88
06:29:13|69495.2
06:29:15|69495.24
06:29:16|69486.73
06:29:17|69487.44
06:29:19|69486.3
06:29:19|69486.62
06:29:20|69484.66
06:29:22|69479.81
06:29:23|69481.31
06:29:23|69479.77
06:29:25|69478.39
06:29:25|69479.
06:29:27|69479.
06:29:28|69478.28
06:29:29|69480.28
06:29:29|69479.9
06:29:31|69480.59
06:29:32|69480.3
06:29:33|69477.61
06:29:34|69479.75
06:29:35|69481.27
06:29:37|69478.23
06:29:38|69478.3
06:29:38|69479.52
06:29:40|69478.71
06:29:41|69479.54
06:29:42|69479.2
06:29:43|69477.4
06:29:43|69477.28
06:29:44|69480.51
06:29:45|69483.96
06:29:47|69482.2
06:29:48|69481.97
06:29:49|69481.97
06:29:50|69482.97
06:29:51|69481.93
06:29:53|69482.18
06:29:53|69482.33
06:29:54|69480.07
06:29:56|69482.08
06:29:56|69476.46
06:29:57|69478.08
06:29:59|69478.12
06:29:59|69478.2
06:30:00|69479.55
06:30:01|69478.59
06:30:03|69478.59
06:30:03|69478.59
06:30:04|69480.38
06:30:05|69484.04
06:30:06|69482.76
06:30:07|69483.27
06:30:08|69491.63
06:30:10|69491.75
06:30:10|69493.67
06:30:11|69498.38
06:30:12|69499.01
06:30:13|69498.53
06:30:15|69490.25
06:30:17|69497.
06:30:18|69495.28
06:30:18|69497.54
06:30:20|69493.7
06:30:22|69499.54
06:30:23|69496.68
06:30:23|69497.79
06:30:26|69497.71
06:30:26|69497.09
06:30:28|69498.74
06:30:28|69497.81
06:30:30|69499.46
06:30:31|69499.27
06:30:32|69504.45
06:30:32|69503.93
06:30:33|69503.8
06:30:35|69505.15
06:30:36|69505.21
06:30:37|69505.21
06:30:38|69505.55
06:30:39|69498.67
06:30:40|69497.87
06:30:41|69495.85
06:30:46|69496.9
06:30:47|69495.38
06:30:47|69498.
06:30:48|69497.9
06:30:49|69497.9
06:30:51|69500.7
06:30:52|69500.61
06:30:52|69500.61
06:30:54|69501.09
06:30:55|69499.76
06:30:55|69499.5
06:30:56|69499.68
06:30:58|69497.49
06:30:59|69498.83
06:30:59|69500.77
06:31:01|69501.79
06:31:03|69501.7
06:31:03|69501.13
06:31:04|69501.21
06:31:06|69502.74
06:31:06|69503.18
06:31:07|69502.4
06:31:08|69505.19
06:31:10|69503.08
06:31:11|69501.01
06:31:11|69502.9
06:31:13|69501.03
06:31:13|69500.54
06:31:15|69502.53
06:31:16|69501.34
06:31:18|69504.05
06:31:19|69511.4
06:31:21|69510.68
06:31:22|69516.77
06:31:24|69509.42
06:31:24|69507.65
06:31:25|69506.27
06:31:27|69504.88
06:31:28|69506.64
06:31:28|69505.23
06:31:29|69505.53
06:31:31|69507.11
06:31:32|69506.8
06:31:33|69506.78
06:31:34|69507.75
06:31:35|69507.25
06:31:36|69507.39
06:31:37|69507.34
06:31:38|69507.6
06:31:39|69500.42
06:31:40|69502.6
06:31:42|69503.55
06:31:42|69510.19
06:31:43|69507.14
06:31:45|69508.62
06:31:45|69506.97
06:31:47|69505.23
06:31:48|69506.19
06:31:49|69506.22
06:31:50|69508.75
06:31:51|69509.52
06:31:52|69509.74
06:31:53|69504.89
06:31:54|69507.04
06:31:55|69507.4
06:31:56|69507.4
06:31:56|69507.28
06:31:57|69507.63
06:31:59|69507.63
06:32:00|69504.52
06:32:01|69507.16
06:32:02|69504.54
06:32:03|69505.44
06:32:04|69506.61
06:32:05|69506.61
06:32:07|69510.32
06:32:07|69511.26
06:32:08|69509.86
06:32:09|69505.
06:32:10|69507.53
06:32:11|69507.4
06:32:13|69509.84
06:32:13|69510.11
06:32:15|69508.48
06:32:15|69513.
06:32:17|69508.95
06:32:18|69509.27
06:32:20|69512.88
06:32:22|69513.19
06:32:22|69510.37
06:32:23|69511.73
06:32:24|69512.39
06:32:25|69512.39
06:32:26|69511.12
06:32:27|69512.4
06:32:28|69510.47
06:32:29|69509.56
06:32:30|69510.92
06:32:31|69510.53
06:32:33|69511.24
06:32:34|69511.81
06:32:35|69511.56
06:32:37|69514.27
06:32:38|69513.4
06:32:38|69512.97
06:32:40|69514.46
06:32:40|69512.2
06:32:42|69517.43
06:32:42|69515.53
06:32:44|69515.53
06:32:45|69517.47
06:32:45|69515.53
06:32:47|69515.8
06:32:48|69516.61
06:32:49|69515.6
06:32:50|69515.84
06:32:52|69517.44
06:32:53|69517.3
06:32:53|69517.3
06:32:54|69518.81
06:32:55|69516.73
06:32:57|69515.98
06:32:58|69515.98
06:32:58|69515.18
06:33:00|69513.55
06:33:01|69514.06
06:33:01|69512.47
06:33:03|69511.74
06:33:03|69512.29
06:33:06|69513.19
06:33:06|69512.47
06:33:07|69512.47
06:33:08|69507.59
06:33:09|69509.44
06:33:11|69508.18
06:33:11|69514.7
06:33:12|69515.3
06:33:13|69511.34
06:33:14|69509.48
06:33:16|69508.66
06:33:19|69507.72
06:33:20|69506.93
06:33:22|69507.18
06:33:23|69504.3
06:33:23|69530.15
06:33:24|69532.35
06:33:26|69532.24
06:33:27|69527.27
06:33:28|69529.96
06:33:28|69529.52
06:33:30|69530.15
06:33:30|69542.21
06:33:32|69542.37
06:33:33|69538.45
06:33:35|69543.99
06:33:35|69543.54
06:33:36|69542.23
06:33:37|69544.56
06:33:38|69539.92
06:33:39|69542.06
06:33:40|69542.4
06:33:42|69538.99
06:33:42|69539.59
06:33:43|69538.22
06:33:44|69539.6
06:33:45|69538.48
06:33:46|69539.
06:33:47|69536.71
06:33:48|69541.19
06:33:49|69545.92
06:33:50|69544.06
06:33:51|69543.14
06:33:53|69544.13
06:33:53|69542.59
06:33:55|69543.39
06:33:56|69540.68
06:33:57|69540.68
06:33:58|69542.
06:33:59|69542.94
06:34:00|69542.6
06:34:01|69544.96
06:34:02|69543.61
06:34:03|69543.81
06:34:04|69542.6
06:34:05|69541.18
06:34:06|69540.68
06:34:07|69539.16
06:34:08|69539.79
06:34:09|69540.03
06:34:10|69539.
06:34:12|69539.
06:34:12|69539.
06:34:13|69537.49
06:34:14|69537.49
06:34:16|69537.49
06:34:16|69541.87
06:34:17|69541.69
06:34:18|69537.77
06:34:19|69522.62
06:34:20|69523.62
06:34:21|69523.84
06:34:23|69527.15
06:34:25|69525.88
06:34:26|69524.31
06:34:27|69525.18
06:34:28|69530.66
06:34:29|69527.81
06:34:30|69530.91
06:34:31|69529.95
06:34:32|69542.
06:34:33|69531.05
06:34:34|69533.44
06:34:35|69533.64
06:34:36|69532.84
06:34:37|69528.78
06:34:38|69528.3
06:34:39|69530.86
06:34:40|69530.2
06:34:41|69527.41
06:34:42|69528.4
06:34:43|69529.84
06:34:44|69529.82
06:34:45|69529.9
06:34:46|69529.6
06:34:47|69527.94
06:34:48|69528.82
06:34:50|69530.32
06:34:51|69531.81
06:34:52|69529.46
06:34:53|69515.8
06:34:54|69517.44
06:34:56|69516.71
06:34:56|69522.27
06:34:57|69524.29
06:34:59|69520.64
06:35:00|69520.72
06:35:01|69520.07
06:35:02|69522.1
06:35:03|69520.73
06:35:04|69520.6
06:35:05|69520.6
06:35:06|69521.4
06:35:07|69520.6
06:35:08|69523.5
06:35:09|69523.13
06:35:11|69521.75
06:35:11|69505.95
06:35:13|69508.32
06:35:13|69497.15
06:35:15|69488.61
06:35:15|69476.7
06:35:16|69477.19
06:35:18|69478.94
06:35:18|69477.6
06:35:20|69476.45
06:35:21|69471.86
06:35:22|69474.28
06:35:23|69473.4
06:35:23|69472.84
06:35:25|69464.73
06:35:25|69463.79
06:35:27|69465.78
06:35:28|69463.96
06:35:29|69464.09
06:35:30|69470.41
06:35:31|69474.
06:35:32|69468.19
06:35:34|69470.
06:35:34|69472.24
06:35:35|69469.93
06:35:36|69469.93
06:35:38|69478.22
06:35:39|69480.68
06:35:40|69480.7
06:35:41|69480.73
06:35:42|69484.
06:35:42|69467.68
06:35:44|69467.02
06:35:45|69466.01
06:35:46|69466.89
06:35:47|69467.62
06:35:48|69470.03
06:35:49|69471.79
06:35:50|69471.23
06:35:51|69472.35
06:35:52|69472.01
06:35:53|69472.42
06:35:54|69476.4
06:35:55|69475.35
06:35:56|69478.14
06:35:57|69475.72
06:35:59|69479.72
06:35:59|69480.7
06:36:00|69479.82
06:36:01|69482.54
06:36:02|69480.73
06:36:04|69482.58
06:36:05|69478.45
06:36:06|69475.97
06:36:06|69471.05
06:36:07|69472.
06:36:08|69472.39
06:36:09|69472.83
06:36:10|69470.22
06:36:12|69471.79
06:36:12|69467.63
06:36:14|69471.66
06:36:15|69471.66
06:36:16|69461.2
06:36:17|69464.83
06:36:18|69465.4
06:36:19|69462.82
06:36:20|69468.6
06:36:22|69467.81
06:36:22|69466.21
06:36:24|69465.15
06:36:24|69464.95
06:36:26|69467.64
06:36:27|69468.61
06:36:28|69472.27
06:36:29|69471.18
06:36:31|69474.61
06:36:32|69473.86
06:36:32|69473.29
06:36:33|69473.29
06:36:35|69473.96
06:36:35|69473.83
06:36:37|69475.54
06:36:37|69476.19
06:36:39|69474.14
06:36:40|69472.35
06:36:41|69472.96
06:36:42|69473.5
06:36:43|69473.5
06:36:45|69471.95
06:36:46|69476.8
06:36:47|69471.41
06:36:48|69473.37
06:36:49|69472.66
06:36:50|69469.73
06:36:51|69469.8
06:36:52|69472.76
06:36:54|69465.63
06:36:54|69464.58
06:36:55|69464.44
06:36:56|69468.29
06:36:57|69469.98
06:36:58|69467.61
06:36:59|69469.25
06:37:01|69471.39
06:37:01|69473.37
06:37:03|69471.81
06:37:04|69470.47
06:37:05|69476.1
06:37:06|69471.8
06:37:06|69470.84
06:37:08|69478.16
06:37:09|69478.97
06:37:10|69475.58
06:37:10|69479.52
06:37:11|69470.
06:37:13|69474.24
06:37:14|69475.76
06:37:14|69476.67
06:37:16|69475.47
06:37:17|69475.47
06:37:18|69474.2
06:37:19|69469.34
06:37:20|69469.44
06:37:21|69471.
06:37:22|69471.
06:37:24|69468.69
06:37:25|69471.58
06:37:25|69471.3
06:37:27|69466.86
06:37:28|69469.15
06:37:29|69469.28
06:37:30|69470.75
06:37:31|69470.75
06:37:32|69470.01
06:37:33|69468.16
06:37:34|69467.01
06:37:35|69465.88
06:37:37|69466.
06:37:37|69465.87
06:37:39|69468.46
06:37:40|69467.72
06:37:41|69466.86
06:37:42|69466.03
06:37:43|69467.67
06:37:44|69469.78
06:37:45|69467.48
06:37:46|69467.81
06:37:47|69467.58
06:37:48|69466.48
06:37:50|69467.89
06:37:50|69467.52
06:37:51|69464.36
06:37:52|69463.19
06:37:54|69463.19
06:37:54|69459.17
06:37:56|69460.37
06:37:56|69464.99
06:37:58|69465.01
06:37:59|69463.07
06:37:59|69464.12
06:38:01|69465.27
06:38:02|69462.38
06:38:02|69462.83
06:38:03|69461.46
06:38:06|69458.25
06:38:06|69458.84
06:38:07|69464.27
06:38:08|69458.79
06:38:09|69462.53
06:38:10|69460.5
06:38:11|69460.47
06:38:13|69459.8
06:38:13|69460.97
06:38:14|69459.37
06:38:15|69462.95
06:38:16|69462.88
06:38:17|69464.11
06:38:18|69461.2
06:38:20|69460.28
06:38:20|69462.79
06:38:21|69462.79
06:38:22|69463.
06:38:23|69460.87
06:38:25|69461.42
06:38:26|69461.05
06:38:27|69462.39
06:38:29|69462.5
06:38:29|69458.98
06:38:30|69466.46
06:38:32|69465.82
06:38:33|69465.83
06:38:34|69465.63
06:38:35|69466.47
06:38:37|69465.13
06:38:38|69465.28
06:38:39|69464.85
06:38:39|69467.31
06:38:40|69465.07
06:38:41|69465.31
06:38:43|69467.6
06:38:44|69465.66
06:38:45|69465.66
06:38:46|69451.06
06:38:47|69451.64
06:38:48|69453.78
06:38:49|69453.24
06:38:50|69453.45
06:38:51|69455.92
06:38:52|69458.01
06:38:53|69458.01
06:38:54|69458.55
06:38:55|69458.74
06:38:56|69457.79
06:38:57|69457.79
06:38:58|69457.28
06:38:59|69457.85
06:39:00|69459.08
06:39:01|69459.59
06:39:02|69458.44
06:39:03|69458.81
06:39:04|69459.24
06:39:05|69458.8
06:39:06|69454.6
06:39:07|69456.6
06:39:08|69456.6
06:39:09|69455.99
06:39:10|69453.72
06:39:11|69451.67
06:39:12|69447.04
06:39:13|69461.5
06:39:14|69463.37
06:39:15|69462.17
06:39:16|69463.55
06:39:17|69464.01
06:39:18|69464.01
06:39:19|69464.01
06:39:20|69480.14
06:39:21|69480.1
06:39:22|69478.72
06:39:23|69478.28
06:39:25|69476.1
06:39:25|69476.99
06:39:27|69477.49
06:39:28|69478.
06:39:30|69485.95
06:39:30|69486.96
06:39:32|69483.28
06:39:33|69483.38
06:39:34|69481.65
06:39:35|69482.38
06:39:36|69480.8
06:39:37|69484.05
06:39:39|69484.05
06:39:39|69482.21
06:39:40|69482.41
06:39:41|69483.41
06:39:42|69481.42
06:39:43|69482.75
06:39:45|69483.29
06:39:46|69483.36
06:39:47|69482.47
06:39:48|69486.77
06:39:49|69486.21
06:39:50|69485.69
06:39:51|69486.65
06:39:52|69499.62
06:39:53|69500.86
06:39:54|69498.5
06:39:55|69500.
06:39:56|69500.14
06:39:57|69500.22
06:39:58|69501.12
06:40:00|69501.15
06:40:00|69501.18
06:40:01|69513.51
06:40:02|69518.64
06:40:03|69520.75
06:40:04|69512.05
06:40:06|69510.39
06:40:06|69512.2
06:40:07|69512.39
06:40:08|69511.37
06:40:09|69509.64
06:40:10|69509.29
06:40:11|69510.2
06:40:12|69510.38
06:40:14|69512.6
06:40:14|69517.44
06:40:16|69517.
06:40:17|69517.27
06:40:18|69515.9
06:40:18|69520.74
06:40:20|69520.7
06:40:21|69529.06
06:40:22|69529.
06:40:24|69525.5
06:40:25|69533.16
06:40:26|69534.9
06:40:27|69530.71
06:40:28|69532.31
06:40:29|69542.02
06:40:30|69545.88
06:40:31|69544.53
06:40:33|69542.02
06:40:33|69542.24
06:40:34|69542.8
06:40:36|69540.17
06:40:37|69541.66
06:40:39|69547.79
06:40:40|69544.14
06:40:41|69545.42
06:40:41|69545.31
06:40:43|69545.21
06:40:44|69544.25
06:40:45|69544.11
06:40:46|69544.9
06:40:46|69544.29
06:40:48|69544.19
06:40:49|69544.19
06:40:50|69550.17
06:40:50|69546.22
06:40:51|69547.79
06:40:54|69546.88
06:40:54|69547.23
06:40:56|69550.7
06:40:57|69548.37
06:40:57|69547.45
06:40:58|69550.54
06:41:00|69550.25
06:41:00|69546.34
06:41:01|69551.94
06:41:02|69554.52
06:41:03|69550.42
06:41:04|69550.57
06:41:06|69547.73
06:41:06|69547.49
06:41:07|69547.39
06:41:08|69548.37
06:41:09|69547.85
06:41:11|69549.61
06:41:11|69557.4
06:41:12|69555.71
06:41:13|69554.24
06:41:14|69562.11
06:41:16|69566.23
06:41:17|69564.59
06:41:18|69564.59
06:41:19|69564.6
06:41:20|69565.02
06:41:21|69564.57
06:41:22|69564.57
06:41:23|69561.21
06:41:24|69561.39
06:41:25|69563.3
06:41:27|69561.8
06:41:29|69559.93
06:41:30|69558.81
06:41:31|69557.96
06:41:32|69557.9
06:41:33|69557.46
06:41:34|69561.38
06:41:36|69561.48
06:41:37|69566.09
06:41:39|69564.19
06:41:39|69566.81
06:41:40|69566.35
06:41:42|69563.36
06:41:43|69564.45
06:41:43|69564.87
06:41:45|69564.11
06:41:46|69566.3
06:41:47|69566.2
06:41:48|69567.5
06:41:49|69568.76
06:41:50|69566.2
06:41:51|69565.42
06:41:53|69563.73
06:41:54|69564.74
06:41:55|69564.61
06:41:56|69566.57
06:41:57|69565.68
06:41:58|69566.53
06:41:59|69565.76
06:42:00|69565.76
06:42:02|69564.12
06:42:02|69564.12
06:42:03|69564.12
06:42:04|69563.67
06:42:06|69562.4
06:42:06|69562.73
06:42:07|69564.88
06:42:08|69562.17
06:42:09|69562.61
06:42:11|69563.2
06:42:12|69561.14
06:42:13|69563.11
06:42:14|69570.2
06:42:15|69571.85
06:42:16|69570.44
06:42:17|69571.45
06:42:18|69568.23
06:42:19|69570.74
06:42:20|69571.05
06:42:21|69571.05
06:42:22|69571.01
06:42:23|69572.07
06:42:24|69573.08
06:42:25|69572.9
06:42:26|69573.31
06:42:28|69571.
06:42:29|69572.08
06:42:30|69575.15
06:42:31|69612.32
06:42:32|69610.95
06:42:33|69614.1
06:42:34|69612.19
06:42:35|69611.2
06:42:37|69612.61
06:42:37|69612.12
06:42:38|69613.99
06:42:39|69610.08
06:42:41|69614.
06:42:41|69611.97
06:42:42|69610.6
06:42:43|69614.49
06:42:44|69612.82
06:42:46|69612.43
06:42:46|69612.36
06:42:47|69611.3
06:42:48|69610.61
06:42:50|69617.59
06:42:51|69612.75
06:42:52|69616.11
06:42:53|69612.01
06:42:54|69614.
06:42:55|69614.66
06:42:56|69614.81
06:42:58|69613.42
06:42:58|69616.6
06:42:59|69614.34
06:43:00|69615.26
06:43:01|69602.77
06:43:03|69602.6
06:43:03|69598.41
06:43:04|69591.19
06:43:05|69598.34
06:43:06|69602.27
06:43:07|69600.1
06:43:08|69604.26
06:43:09|69602.
06:43:11|69604.05
06:43:11|69611.92
06:43:14|69615.2
06:43:14|69614.9
06:43:16|69609.74
06:43:16|69604.78
06:43:18|69605.24
06:43:18|69607.7
06:43:20|69607.29
06:43:21|69610.13
06:43:22|69604.01
06:43:23|69604.68
06:43:24|69599.92
06:43:26|69602.19
06:43:26|69602.01
06:43:28|69602.
06:43:28|69596.
06:43:29|69598.63
06:43:31|69600.46
06:43:32|69610.63
06:43:34|69610.72
06:43:35|69610.91
06:43:35|69610.62
06:43:37|69612.47
06:43:38|69609.6
06:43:39|69606.48
06:43:39|69609.18
06:43:41|69612.08
06:43:41|69612.62
06:43:43|69611.61
06:43:44|69611.01
06:43:45|69613.96
06:43:46|69606.26
06:43:47|69606.19
06:43:48|69606.61
06:43:50|69605.94
06:43:51|69608.22
06:43:52|69605.04
06:43:53|69607.62
06:43:54|69622.29
06:43:56|69616.45
06:43:57|69611.66
06:43:58|69614.38
06:43:59|69613.38
06:44:00|69613.36
06:44:00|69610.44
06:44:02|69612.51
06:44:03|69611.15
06:44:04|69609.88
06:44:05|69609.58
06:44:06|69602.01
06:44:08|69602.77
06:44:09|69601.13
06:44:10|69601.01
06:44:11|69599.13
06:44:13|69600.13
06:44:13|69603.07
06:44:15|69603.07
06:44:16|69605.95
06:44:16|69605.61
06:44:18|69607.49
06:44:18|69603.
06:44:20|69600.46
06:44:21|69603.87
06:44:21|69603.86
06:44:22|69603.16
06:44:24|69601.41
06:44:25|69598.03
06:44:27|69603.4
06:44:27|69602.69
06:44:29|69602.69
06:44:30|69610.1
06:44:30|69611.1
06:44:32|69606.85
06:44:33|69589.51
06:44:34|69591.72
06:44:35|69590.98
06:44:37|69591.42
06:44:37|69574.25
06:44:39|69572.97
06:44:40|69574.13
06:44:42|69576.41
06:44:43|69575.16
06:44:44|69576.74
06:44:45|69557.01
06:44:46|69560.41
06:44:48|69561.54
06:44:48|69563.44
06:44:50|69564.89
06:44:51|69563.01
06:44:52|69563.81
06:44:53|69564.11
06:44:54|69567.98
06:44:55|69567.49
06:44:56|69567.7
06:44:57|69566.44
06:44:59|69568.93
06:44:59|69569.44
06:45:00|69574.61
06:45:02|69573.87
06:45:02|69569.68
06:45:03|69565.86
06:45:05|69560.11
06:45:06|69559.98
06:45:07|69551.
06:45:08|69559.16
06:45:08|69556.06
06:45:10|69558.54
06:45:11|69558.34
06:45:11|69560.01
06:45:13|69561.38
06:45:13|69561.52
06:45:15|69558.46
06:45:16|69564.39
06:45:17|69562.06
06:45:18|69562.14
06:45:19|69562.
06:45:19|69564.34
06:45:21|69566.25
06:45:22|69565.97
06:45:23|69561.71
06:45:24|69561.71
06:45:25|69553.95
06:45:26|69557.99
06:45:27|69580.03
06:45:28|69579.8
06:45:29|69580.25
06:45:30|69579.83
06:45:31|69588.65
06:45:32|69593.64
06:45:34|69589.99
06:45:34|69582.06
06:45:36|69581.94
06:45:36|69579.76
06:45:38|69567.83
06:45:39|69564.99
06:45:39|69567.64
06:45:41|69569.49
06:45:41|69573.11
06:45:44|69569.44
06:45:45|69570.88
06:45:45|69558.76
06:45:47|69559.29
06:45:48|69563.34
06:45:48|69563.68
06:45:50|69563.68
06:45:51|69561.98
06:45:52|69561.98
06:45:53|69566.45
06:45:54|69563.45
06:45:55|69566.98
06:45:57|69566.64
06:45:57|69547.23
06:45:58|69550.07
06:46:00|69550.51
06:46:00|69550.81
06:46:02|69550.81
06:46:02|69550.1
06:46:04|69549.88
06:46:04|69549.88
06:46:05|69542.25
06:46:06|69545.35
06:46:07|69549.76
06:46:08|69548.42
06:46:09|69552.78
06:46:10|69560.7
06:46:11|69560.5
06:46:12|69562.24
06:46:14|69561.41
06:46:15|69562.27
06:46:16|69561.79
06:46:16|69550.64
06:46:18|69544.38
06:46:19|69551.8
06:46:21|69551.28
06:46:21|69554.77
06:46:22|69554.48
06:46:23|69555.46
06:46:24|69569.39
06:46:25|69564.7
06:46:26|69567.47
06:46:27|69567.7
06:46:28|69567.6
06:46:30|69571.7
06:46:30|69568.09
06:46:31|69568.09
06:46:33|69571.93
06:46:34|69572.6
06:46:35|69567.17
06:46:36|69569.85
06:46:37|69572.82
06:46:38|69574.71
06:46:39|69573.77
06:46:40|69572.44
06:46:41|69572.44
06:46:42|69572.6
06:46:44|69570.86
06:46:45|69575.6
06:46:45|69574.2
06:46:47|69573.98
06:46:48|69574.64
06:46:49|69576.4
06:46:50|69576.4
06:46:51|69575.44
06:46:52|69574.09
06:46:53|69574.
06:46:54|69574.99
06:46:55|69575.
06:46:56|69575.
06:46:57|69552.56
06:46:58|69553.9
06:46:59|69556.48
06:47:00|69559.21
06:47:02|69561.59
06:47:03|69559.99
06:47:04|69561.42
06:47:05|69560.
06:47:06|69558.7
06:47:06|69563.09
06:47:08|69560.45
06:47:08|69558.76
06:47:09|69558.25
06:47:11|69557.46
06:47:12|69552.01
06:47:13|69555.12
06:47:14|69555.12
06:47:15|69555.12
06:47:17|69555.34
06:47:17|69557.83
06:47:18|69561.92
06:47:19|69564.06
06:47:21|69564.53
06:47:21|69564.64
06:47:22|69565.58
06:47:23|69576.2
06:47:24|69575.17
06:47:25|69575.46
06:47:27|69575.48
06:47:27|69574.34
06:47:28|69574.34
06:47:30|69572.68
06:47:31|69572.88
06:47:32|69574.99
06:47:33|69573.51
06:47:34|69573.51
06:47:35|69573.51
06:47:36|69573.51
06:47:37|69574.59
06:47:38|69573.29
06:47:40|69570.3
06:47:41|69574.33
06:47:42|69575.36
06:47:42|69574.33
06:47:44|69575.13
06:47:44|69583.05
06:47:46|69586.79
06:47:47|69584.63
06:47:48|69583.26
06:47:49|69584.14
06:47:50|69587.99
06:47:51|69585.14
06:47:52|69585.77
06:47:54|69585.89
06:47:54|69586.07
06:47:55|69581.4
06:47:56|69581.66
06:47:57|69581.48
06:47:58|69583.
06:48:00|69584.59
06:48:00|69585.75
06:48:02|69585.99
06:48:02|69589.44
06:48:03|69590.93
06:48:04|69592.59
06:48:05|69591.5
06:48:06|69591.92
06:48:07|69592.14
06:48:09|69590.8
06:48:09|69591.16
06:48:11|69594.33
06:48:12|69598.31
06:48:13|69598.32
06:48:14|69600.
06:48:15|69600.94
06:48:17|69601.53
06:48:17|69600.45
06:48:19|69600.04
06:48:19|69602.93
06:48:20|69601.45
06:48:21|69601.84
06:48:23|69603.7
06:48:24|69604.18
06:48:24|69602.04
06:48:25|69605.17
06:48:27|69604.7
06:48:27|69603.6
06:48:28|69606.86
06:48:30|69605.73
06:48:31|69605.73
06:48:31|69605.65
06:48:33|69607.69
06:48:34|69609.64
06:48:36|69611.9
06:48:37|69610.17
06:48:38|69611.79
06:48:39|69612.27
06:48:40|69614.84
06:48:41|69611.85
06:48:42|69611.99
06:48:43|69609.88
06:48:44|69609.71
06:48:45|69609.27
06:48:46|69609.61
06:48:47|69611.71
06:48:48|69614.29
06:48:50|69611.5
06:48:51|69614.42
06:48:52|69623.31
06:48:53|69627.82
06:48:54|69627.95
06:48:54|69627.19
06:48:56|69626.07
06:48:58|69626.04
06:48:59|69630.26
06:48:59|69629.61
06:49:00|69627.44
06:49:02|69627.01
06:49:03|69628.23
06:49:04|69626.48
06:49:05|69626.94
06:49:06|69625.78
06:49:06|69633.12
06:49:08|69633.39
06:49:09|69628.8
06:49:10|69631.83
06:49:12|69629.
06:49:13|69632.56
06:49:13|69632.41
06:49:15|69633.5
06:49:15|69638.22
06:49:16|69641.71
06:49:18|69638.
06:49:18|69632.81
06:49:20|69632.66
06:49:20|69633.14
06:49:22|69633.63
06:49:23|69633.08
06:49:24|69636.6
06:49:25|69630.3
06:49:26|69632.3
06:49:26|69634.77
06:49:27|69635.68
06:49:28|69634.51
06:49:29|69636.6
06:49:32|69638.68
06:49:33|69638.21
06:49:34|69639.01
06:49:35|69640.96
06:49:37|69638.13
06:49:38|69639.03
06:49:38|69638.96
06:49:39|69641.34
06:49:41|69641.74
06:49:41|69641.98
06:49:43|69645.97
06:49:44|69647.48
06:49:45|69642.
06:49:47|69650.
06:49:47|69649.86
06:49:49|69649.34
06:49:50|69646.2
06:49:51|69646.8
06:49:52|69643.76
06:49:54|69645.4
06:49:55|69646.99
06:49:56|69646.88
06:49:57|69648.6
06:49:59|69646.52
06:50:00|69647.45
06:50:00|69645.39
06:50:01|69648.36
06:50:03|69647.54
06:50:03|69645.29
06:50:05|69657.41
06:50:05|69653.2
06:50:06|69652.47
06:50:07|69653.15
06:50:08|69656.36
06:50:09|69659.3
06:50:10|69657.42
06:50:12|69661.19
06:50:13|69660.76
06:50:14|69664.01
06:50:14|69664.74
06:50:16|69672.
06:50:17|69674.57
06:50:18|69671.17
06:50:19|69669.7
06:50:19|69669.63
06:50:20|69683.92
06:50:22|69678.65
06:50:23|69676.21
06:50:23|69670.
06:50:24|69673.84
06:50:25|69672.95
06:50:27|69666.45
06:50:28|69660.96
06:50:29|69661.8
06:50:30|69668.52
06:50:31|69672.12
06:50:33|69672.66
06:50:34|69684.
06:50:35|69682.06
06:50:36|69684.7
06:50:38|69686.23
06:50:39|69679.55
06:50:40|69685.05
06:50:41|69694.29
06:50:42|69693.57
06:50:43|69693.74
06:50:44|69694.16
06:50:45|69694.01
06:50:46|69696.87
06:50:47|69699.74
06:50:48|69705.4
06:50:49|69701.35
06:50:50|69698.02
06:50:51|69697.89
06:50:53|69699.11
06:50:54|69692.87
06:50:55|69686.81
06:50:56|69689.14
06:50:56|69692.56
06:50:58|69695.35
06:50:58|69699.57
06:50:59|69694.
06:51:01|69695.54
06:51:01|69692.47
06:51:02|69690.57
06:51:03|69688.1
06:51:06|69687.72
06:51:07|69682.05
06:51:08|69676.06
06:51:08|69672.65
06:51:10|69673.41
06:51:11|69676.09
06:51:12|69670.29
06:51:13|69676.63
06:51:15|69674.46
06:51:15|69669.
06:51:17|69672.74
06:51:17|69674.21
06:51:19|69662.05
06:51:20|69658.71
06:51:21|69656.56
06:51:21|69663.2
06:51:22|69657.8
06:51:23|69659.22
06:51:25|69651.01
06:51:26|69648.01
06:51:27|69648.02
06:51:28|69648.16
06:51:29|69646.32
06:51:30|69643.37
06:51:31|69648.33
06:51:32|69649.76
06:51:33|69646.05
06:51:35|69644.34
06:51:35|69647.68
06:51:36|69648.62
06:51:39|69656.72
06:51:39|69663.41
06:51:40|69662.96
06:51:42|69665.96
06:51:43|69660.3
06:51:43|69662.66
06:51:44|69672.6
06:51:46|69681.99
06:51:46|69690.02
06:51:47|69690.28
06:51:48|69689.55
06:51:50|69691.58
06:51:50|69693.02
06:51:52|69694.55
06:51:54|69701.18
06:51:55|69699.13
06:51:56|69694.41
06:51:57|69695.68
06:51:58|69699.62
06:51:59|69699.29
06:52:01|69699.99
06:52:01|69702.33
06:52:03|69702.82
06:52:04|69707.
06:52:04|69725.8
06:52:06|69716.02
06:52:06|69715.97
06:52:08|69717.29
06:52:08|69719.23
06:52:10|69719.91
06:52:10|69714.16
06:52:12|69714.38
06:52:13|69712.
06:52:14|69706.85
06:52:15|69700.29
06:52:16|69698.55
06:52:17|69696.58
06:52:18|69708.29
06:52:19|69719.88
06:52:20|69720.01
06:52:21|69719.24
06:52:23|69722.
06:52:24|69725.88
06:52:25|69721.32
06:52:25|69722.04
06:52:26|69711.6
06:52:27|69702.85
06:52:29|69704.77
06:52:30|69707.42
06:52:30|69703.42
06:52:32|69703.74
06:52:33|69700.51
06:52:34|69697.68
06:52:36|69706.36
06:52:37|69702.21
06:52:39|69708.55
06:52:40|69710.01
06:52:41|69709.34
06:52:43|69709.48
06:52:43|69709.36
06:52:44|69708.67
06:52:45|69710.86
06:52:47|69709.36
06:52:48|69712.65
06:52:49|69712.61
06:52:49|69710.98
06:52:51|69703.12
06:52:51|69711.87
06:52:53|69706.24
06:52:53|69703.99
06:52:55|69703.21
06:52:55|69701.86
06:52:56|69701.85
06:52:58|69703.27
06:52:59|69703.38
06:53:00|69699.99
06:53:01|69709.96
06:53:02|69704.84
06:53:03|69696.49
06:53:03|69691.34
06:53:05|69689.6
06:53:06|69689.77
06:53:07|69689.81
06:53:08|69690.52
06:53:09|69689.14
06:53:10|69684.06
06:53:12|69685.26
06:53:12|69686.43
06:53:13|69686.43
06:53:14|69698.01
06:53:15|69700.91
06:53:16|69700.82
06:53:17|69704.29
06:53:18|69702.29
06:53:19|69698.01
06:53:21|69694.96
06:53:21|69691.77
06:53:22|69695.73
06:53:23|69696.58
06:53:24|69697.45
06:53:25|69698.13
06:53:27|69696.
06:53:27|69699.03
06:53:28|69685.4
06:53:30|69688.6
06:53:30|69689.22
06:53:32|69684.99
06:53:33|69680.
06:53:34|69682.84
06:53:35|69682.83
06:53:37|69681.59
06:53:39|69679.3
06:53:40|69680.41
06:53:40|69682.19
06:53:42|69679.78
06:53:43|69680.89
06:53:44|69678.66
06:53:45|69680.53
06:53:47|69680.14
06:53:48|69678.32
06:53:48|69676.57
06:53:50|69668.18
06:53:50|69670.69
06:53:52|69669.9
06:53:53|69667.53
06:53:54|69668.79
06:53:54|69667.35
06:53:56|69666.56
06:53:56|69667.22
06:53:58|69670.37
06:53:59|69669.52
06:54:00|69663.01
06:54:01|69662.15
06:54:03|69656.34
06:54:04|69657.3
06:54:05|69652.33
06:54:06|69654.
06:54:07|69649.9
06:54:08|69648.74
06:54:09|69648.29
06:54:10|69647.65
06:54:11|69647.26
06:54:12|69649.55
06:54:13|69648.63
06:54:13|69654.33
06:54:15|69657.8
06:54:16|69654.28
06:54:16|69655.12
06:54:18|69656.62
06:54:19|69649.72
06:54:20|69656.27
06:54:21|69660.48
06:54:22|69663.09
06:54:23|69666.95
06:54:25|69670.95
06:54:25|69669.37
06:54:26|69668.72
06:54:28|69676.78
06:54:29|69680.99
06:54:29|69679.7
06:54:30|69678.57
06:54:31|69677.86
06:54:32|69674.25
06:54:33|69673.67
06:54:34|69667.01
06:54:36|69669.39
06:54:37|69668.15
06:54:39|69669.72
06:54:40|69669.72
06:54:41|69671.49
06:54:42|69670.09
06:54:43|69671.68
06:54:44|69665.21
06:54:45|69666.06
06:54:46|69664.78
06:54:47|69664.08
06:54:48|69666.2
06:54:50|69665.2
06:54:51|69664.6
06:54:52|69654.18
06:54:53|69654.27
06:54:54|69649.28
06:54:55|69651.11
06:54:56|69647.77
06:54:57|69650.97
06:54:58|69648.08
06:54:59|69649.56
06:55:01|69656.
06:55:01|69659.35
06:55:03|69661.39
06:55:04|69670.95
06:55:05|69669.19
06:55:06|69667.01
06:55:08|69665.49
06:55:08|69668.09
06:55:09|69661.04
06:55:10|69658.84
06:55:11|69657.03
06:55:12|69656.58
06:55:13|69657.14
06:55:14|69656.43
06:55:15|69661.67
06:55:16|69656.79
06:55:17|69657.06
06:55:18|69657.18
06:55:20|69660.3
06:55:20|69660.18
06:55:21|69663.24
06:55:22|69657.72
06:55:23|69654.61
06:55:24|69653.87
06:55:25|69642.02
06:55:27|69644.51
06:55:27|69641.33
06:55:29|69641.96
06:55:29|69636.54
06:55:31|69643.38
06:55:32|69639.64
06:55:32|69639.38
06:55:34|69641.99
06:55:34|69647.09
06:55:36|69646.98
06:55:36|69647.03
06:55:38|69647.23
06:55:39|69649.24
06:55:40|69651.48
06:55:41|69652.92
06:55:43|69653.95
06:55:44|69655.87
06:55:45|69650.77
06:55:46|69655.44
06:55:47|69657.8
06:55:48|69656.13
06:55:49|69658.23
06:55:50|69650.99
06:55:51|69649.8
06:55:52|69645.51
06:55:53|69646.72
06:55:54|69641.71
06:55:55|69641.05
06:55:56|69643.14
06:55:57|69643.16
06:55:58|69641.8
06:56:00|69641.99
06:56:00|69645.16
06:56:01|69646.8
06:56:02|69646.38
06:56:04|69644.6
06:56:05|69644.53
06:56:06|69640.49
06:56:06|69646.28
06:56:07|69643.03
06:56:08|69648.
06:56:09|69648.11
06:56:10|69644.16
06:56:11|69634.35
06:56:13|69637.48
06:56:13|69634.79
06:56:14|69642.55
06:56:15|69645.34
06:56:16|69646.39
06:56:17|69645.55
06:56:19|69648.61
06:56:19|69647.7
06:56:20|69647.58
06:56:22|69645.99
06:56:23|69643.52
06:56:25|69637.99
06:56:25|69641.16
06:56:26|69638.31
06:56:27|69631.78
06:56:28|69631.17
06:56:30|69629.13
06:56:30|69626.09
06:56:32|69625.89
06:56:32|69624.86
06:56:33|69627.14
06:56:34|69629.21
06:56:35|69630.19
06:56:37|69630.97
06:56:39|69635.23
06:56:40|69636.61
06:56:41|69636.61
06:56:42|69636.89
06:56:44|69637.34
06:56:45|69637.34
06:56:46|69639.24
06:56:47|69641.83
06:56:48|69644.16
06:56:50|69650.95
06:56:51|69651.86
06:56:52|69652.02
06:56:53|69652.11
06:56:53|69652.74
06:56:54|69647.38
06:56:55|69649.91
06:56:56|69647.05
06:56:57|69645.38
06:56:58|69645.61
06:57:00|69625.
06:57:01|69622.55
06:57:02|69629.48
06:57:03|69630.49
06:57:04|69639.05
06:57:05|69640.22
06:57:06|69642.26
06:57:07|69639.21
06:57:09|69638.09
06:57:10|69647.03
06:57:11|69647.74
06:57:11|69648.06
06:57:12|69651.95
06:57:14|69650.2
06:57:15|69653.09
06:57:16|69648.51
06:57:17|69651.6
06:57:18|69652.58
06:57:19|69648.91
06:57:20|69650.13
06:57:21|69650.24
06:57:22|69651.2
06:57:23|69654.81
06:57:24|69659.58
06:57:25|69661.85
06:57:26|69664.99
06:57:27|69663.38
06:57:28|69663.72
06:57:30|69672.
06:57:31|69672.7
06:57:31|69671.01
06:57:32|69671.35
06:57:34|69671.94
06:57:35|69673.38
06:57:36|69673.08
06:57:36|69673.51
06:57:38|69673.89
06:57:39|69670.86
06:57:41|69665.72
06:57:42|69662.64
06:57:43|69657.65
06:57:45|69657.98
06:57:46|69664.01
06:57:47|69662.25
06:57:47|69663.84
06:57:49|69666.33
06:57:50|69667.67
06:57:51|69667.59
06:57:52|69666.55
06:57:53|69665.87
06:57:55|69666.63
06:57:55|69662.35
06:57:57|69661.28
06:57:58|69662.78
06:57:59|69661.14
06:57:59|69661.18
06:58:01|69661.18
06:58:01|69659.59
06:58:03|69662.
06:58:04|69661.04
06:58:05|69661.06
06:58:07|69665.88
06:58:08|69668.93
06:58:09|69667.32
06:58:09|69667.24
06:58:10|69668.98
06:58:12|69670.15
06:58:13|69667.4
06:58:13|69670.03
06:58:14|69670.79
06:58:16|69668.72
06:58:17|69673.98
06:58:17|69672.99
06:58:19|69678.46
06:58:20|69675.6
06:58:21|69676.38
06:58:22|69680.44
06:58:23|69680.88
06:58:24|69681.
06:58:26|69680.56
06:58:27|69679.08
06:58:28|69677.65
06:58:29|69672.81
06:58:30|69670.79
06:58:31|69671.87
06:58:32|69669.19
06:58:32|69668.95
06:58:34|69668.41
06:58:35|69665.19
06:58:36|69667.79
06:58:37|69664.41
06:58:38|69667.53
06:58:39|69669.31
06:58:41|69671.45
06:58:43|69666.93
06:58:44|69663.89
06:58:45|69663.56
06:58:47|69664.56
06:58:48|69659.54
06:58:49|69655.8
06:58:50|69657.77
06:58:51|69659.63
06:58:53|69659.16
06:58:53|69658.75
06:58:54|69656.93
06:58:56|69656.58
06:58:57|69655.03
06:58:57|69655.2
06:58:59|69654.01
06:59:00|69652.6
06:59:01|69653.03
06:59:02|69653.69
06:59:03|69639.37
06:59:04|69629.16
06:59:05|69631.25
06:59:06|69631.65
06:59:07|69638.41
06:59:08|69628.09
06:59:09|69627.88
06:59:10|69625.79
06:59:12|69614.24
06:59:12|69610.01
06:59:14|69611.7
06:59:14|69614.95
06:59:16|69615.19
06:59:17|69615.93
06:59:17|69621.21
06:59:19|69618.6
06:59:19|69620.84
06:59:21|69621.59
06:59:22|69621.64
06:59:23|69620.93
06:59:24|69617.95
06:59:25|69620.94
06:59:27|69619.
06:59:27|69622.99
06:59:29|69623.1
06:59:30|69623.66
06:59:30|69625.1
06:59:32|69613.09
06:59:33|69613.11
06:59:34|69613.8
06:59:35|69609.49
06:59:36|69610.87
06:59:37|69610.49
06:59:38|69613.18
06:59:39|69607.55
06:59:41|69611.57
06:59:41|69611.
06:59:43|69611.
06:59:44|69611.
06:59:45|69610.48
06:59:46|69610.48
06:59:46|69606.24
06:59:49|69611.18
06:59:50|69606.69
06:59:51|69607.79
06:59:51|69607.79
06:59:53|69607.8
06:59:54|69609.11
06:59:55|69607.01
06:59:56|69607.89
06:59:57|69604.39
06:59:58|69608.1
06:59:59|69607.27
07:00:00|69613.94
07:00:02|69613.81
07:00:03|69616.52
07:00:03|69608.31
07:00:05|69613.98
07:00:06|69617.93
07:00:06|69619.64
07:00:08|69618.52
07:00:09|69624.52
07:00:09|69627.14
07:00:11|69628.94
07:00:11|69628.56
07:00:13|69633.52
07:00:14|69636.01
07:00:14|69639.67
07:00:16|69640.04
07:00:17|69636.15
07:00:18|69644.1
07:00:18|69642.84
07:00:20|69640.66
07:00:20|69640.66
07:00:21|69640.98
07:00:23|69641.33
07:00:24|69639.6
07:00:25|69632.47
07:00:26|69633.39
07:00:27|69629.5
07:00:28|69618.12
07:00:29|69620.53
07:00:30|69617.75
07:00:31|69616.99
07:00:33|69612.96
07:00:33|69611.38
07:00:34|69612.42
07:00:35|69607.83
07:00:37|69606.74
07:00:38|69608.94
07:00:38|69613.28
07:00:40|69614.4
07:00:40|69615.27
07:00:42|69615.5
07:00:43|69615.87
07:00:43|69620.
07:00:45|69622.24
07:00:46|69621.13
07:00:48|69623.15
07:00:48|69620.6
07:00:49|69622.84
07:00:51|69623.74
07:00:52|69619.01
07:00:53|69619.55
07:00:55|69620.69
07:00:56|69623.54
07:00:56|69622.33
07:00:58|69623.48
07:00:59|69623.66
07:01:00|69629.64
07:01:02|69629.39
07:01:03|69629.16
07:01:04|69632.17
07:01:05|69631.84
07:01:07|69637.26
07:01:07|69638.85
07:01:08|69637.16
07:01:10|69638.54
07:01:11|69642.9
07:01:11|69642.97
07:01:12|69639.83
07:01:14|69646.23
07:01:15|69644.61
07:01:15|69638.4
07:01:17|69647.34
07:01:18|69648.13
07:01:19|69653.38
07:01:20|69651.01
07:01:21|69657.19
07:01:22|69656.24
07:01:22|69656.97
07:01:24|69653.71
07:01:25|69654.15
07:01:26|69656.35
07:01:27|69656.14
07:01:27|69654.78
07:01:29|69655.63
07:01:30|69651.21
07:01:31|69654.2
07:01:32|69652.86
07:01:33|69651.93
07:01:34|69651.82
07:01:35|69651.48
07:01:36|69651.6
07:01:37|69650.6
07:01:38|69654.99
07:01:39|69654.19
07:01:40|69648.46
07:01:41|69654.19
07:01:42|69650.84
07:01:43|69646.64
07:01:45|69647.79
07:01:46|69650.21
07:01:48|69654.01
07:01:49|69653.02
07:01:51|69651.66
07:01:51|69650.86
07:01:53|69650.91
07:01:53|69649.44
07:01:55|69653.24
07:01:56|69651.61
07:01:57|69652.11
07:01:58|69651.91
07:01:59|69656.96
07:02:00|69653.75
07:02:02|69651.5
07:02:02|69648.69
07:02:04|69654.14
07:02:05|69655.98
07:02:06|69660.95
07:02:07|69662.47
07:02:07|69663.01
07:02:08|69661.39
07:02:10|69660.28
07:02:11|69661.15
07:02:12|69654.18
07:02:13|69654.7
07:02:14|69655.89
07:02:15|69655.93
07:02:16|69649.21
07:02:17|69650.
07:02:18|69657.02
07:02:19|69646.01
07:02:21|69646.19
07:02:21|69637.54
07:02:22|69635.3
07:02:24|69634.3
07:02:24|69632.31
07:02:25|69625.12
07:02:26|69619.28
07:02:27|69630.39
07:02:28|69631.53
07:02:30|69631.88
07:02:31|69628.97
07:02:32|69624.65
07:02:32|69624.89
07:02:33|69625.53
07:02:34|69629.89
07:02:35|69632.79
07:02:37|69639.02
07:02:38|69638.67
07:02:39|69637.5
07:02:40|69637.46
07:02:41|69640.16
07:02:42|69640.16
07:02:43|69637.4
07:02:45|69641.11
07:02:46|69639.07
07:02:47|69640.58
07:02:47|69634.54
07:02:49|69632.43
07:02:50|69632.59
07:02:50|69632.59
07:02:52|69632.59
07:02:53|69629.5
07:02:54|69633.17
07:02:55|69631.8
07:02:55|69630.23
07:02:57|69631.07
07:02:58|69632.76
07:02:59|69635.08
07:03:00|69635.14
07:03:01|69639.42
07:03:03|69636.83
07:03:04|69633.36
07:03:04|69631.52
07:03:06|69624.16
07:03:07|69624.16
07:03:08|69624.14
07:03:09|69621.82
07:03:10|69621.2
07:03:10|69621.25
07:03:12|69621.28
07:03:13|69620.66
07:03:14|69620.4
07:03:16|69618.17
07:03:17|69615.99
07:03:18|69613.94
07:03:18|69608.72
07:03:20|69613.54
07:03:21|69611.98
07:03:22|69614.04
07:03:23|69614.63
07:03:24|69610.48
07:03:25|69609.41
07:03:26|69608.86
07:03:27|69605.66
07:03:28|69607.2
07:03:29|69606.48
07:03:30|69604.31
07:03:31|69609.23
07:03:32|69603.38
07:03:33|69604.31
07:03:34|69603.09
07:03:35|69602.81
07:03:36|69602.8
07:03:37|69602.92
07:03:38|69602.78
07:03:39|69604.78
07:03:40|69608.92
07:03:41|69605.78
07:03:42|69604.41
07:03:43|69604.06
07:03:45|69602.45
07:03:45|69609.67
07:03:47|69605.85
07:03:48|69605.41
07:03:49|69589.99
07:03:50|69585.47
07:03:51|69586.47
07:03:52|69584.49
07:03:54|69561.29
07:03:55|69565.18
07:03:56|69563.14
07:03:57|69557.97
07:03:58|69554.82
07:03:59|69553.25
07:03:59|69552.
07:04:01|69547.23
07:04:01|69547.11
07:04:03|69550.
07:04:04|69552.01
07:04:05|69552.02
07:04:06|69550.04
07:04:07|69545.73
07:04:09|69547.38
07:04:10|69547.53
07:04:10|69545.96
07:04:11|69547.69
07:04:13|69547.33
07:04:13|69545.16
07:04:15|69543.57
07:04:16|69537.99
07:04:17|69538.08
07:04:17|69538.86
07:04:19|69533.05
07:04:20|69536.88
07:04:20|69540.06
07:04:22|69544.54
07:04:22|69544.51
07:04:24|69552.82
07:04:25|69561.12
07:04:26|69556.76
07:04:26|69560.57
07:04:28|69563.82
07:04:29|69558.32
07:04:29|69560.24
07:04:31|69558.81
07:04:32|69561.7
07:04:33|69558.84
07:04:34|69557.75
07:04:34|69560.49
07:04:36|69561.05
07:04:37|69560.83
07:04:37|69560.92
07:04:39|69559.32
07:04:40|69557.73
07:04:40|69553.26
07:04:42|69547.45
07:04:43|69525.86
07:04:44|69523.9
07:04:45|69521.99
07:04:46|69521.87
07:04:47|69517.86
07:04:49|69511.53
07:04:49|69521.09
07:04:51|69522.2
07:04:52|69527.
07:04:53|69529.93
07:04:54|69524.12
07:04:55|69533.98
07:04:56|69535.79
07:04:57|69533.42
07:04:58|69536.07
07:05:00|69542.67
07:05:01|69540.76
07:05:02|69551.82
07:05:03|69555.7
07:05:04|69559.91
07:05:05|69559.91
07:05:07|69563.61
07:05:07|69570.01
07:05:09|69568.
07:05:10|69561.04
07:05:11|69567.57
07:05:12|69561.18
07:05:13|69555.61
07:05:15|69569.
07:05:17|69568.13
07:05:18|69572.27
07:05:19|69572.21
07:05:19|69571.52
07:05:20|69572.13
07:05:21|69558.95
07:05:22|69559.81
07:05:23|69558.08
07:05:24|69559.66
07:05:26|69559.66
07:05:27|69556.
07:05:28|69564.17
07:05:29|69561.39
07:05:30|69564.97
07:05:31|69563.45
07:05:32|69573.79
07:05:33|69576.72
07:05:34|69576.34
07:05:35|69575.15
07:05:37|69574.59
07:05:37|69587.67
07:05:40|69583.65
07:05:41|69590.01
07:05:42|69594.
07:05:43|69593.4
07:05:44|69591.64
07:05:45|69590.66
07:05:46|69591.51
07:05:47|69594.97
07:05:49|69592.74
07:05:50|69594.86
07:05:52|69602.86
07:05:52|69605.
07:05:54|69603.
07:05:56|69605.
07:05:57|69600.1
07:05:58|69595.54
07:05:58|69591.53
07:05:59|69591.49
07:06:00|69590.79
07:06:02|69595.99
07:06:02|69598.17
07:06:03|69599.3
07:06:04|69595.25
07:06:06|69594.88
07:06:06|69588.09
07:06:08|69594.35
07:06:09|69590.18
07:06:10|69626.
07:06:11|69620.97
07:06:12|69622.58
07:06:13|69624.62
07:06:13|69624.22
07:06:15|69624.58
07:06:15|69622.26
07:06:17|69619.84
07:06:18|69617.85
07:06:19|69615.14
07:06:20|69618.99
07:06:21|69613.42
07:06:22|69613.55
07:06:23|69611.48
07:06:24|69607.4
07:06:25|69607.67
07:06:26|69606.89
07:06:27|69616.22
07:06:28|69620.43
07:06:29|69618.
07:06:30|69620.1
07:06:31|69620.37
07:06:32|69624.01
07:06:34|69624.37
07:06:34|69615.21
07:06:36|69615.61
07:06:36|69616.34
07:06:37|69613.73
07:06:38|69617.4
07:06:40|69619.4
07:06:40|69614.6
07:06:41|69616.43
07:06:42|69617.64
07:06:44|69620.34
07:06:45|69615.73
07:06:45|69615.54
07:06:47|69596.97
07:06:49|69593.1
07:06:49|69594.1
07:06:51|69595.43
07:06:52|69586.49
07:06:53|69584.89
07:06:55|69585.59
07:06:55|69585.41
07:06:56|69591.14
07:06:57|69595.71
07:06:58|69592.11
07:06:59|69592.28
07:07:00|69595.61
07:07:01|69592.02
07:07:02|69589.4
07:07:04|69587.34
07:07:04|69583.86
07:07:06|69582.81
07:07:06|69585.83
07:07:08|69583.24
07:07:09|69580.61
07:07:10|69581.95
07:07:11|69573.08
07:07:11|69569.
07:07:12|69577.99
07:07:14|69578.14
07:07:15|69579.01
07:07:16|69577.44
07:07:18|69571.49
07:07:18|69572.78
07:07:20|69571.48
07:07:20|69567.52
07:07:22|69567.16
07:07:23|69569.88
07:07:23|69569.93
07:07:24|69570.48
07:07:25|69571.68
07:07:27|69572.15
07:07:28|69572.6
07:07:29|69575.91
07:07:30|69573.56
07:07:31|69575.42
07:07:31|69578.32
07:07:33|69575.12
07:07:33|69569.04
07:07:35|69559.31
07:07:36|69562.82
07:07:37|69564.13
07:07:38|69567.88
07:07:39|69568.89
07:07:40|69569.68
07:07:41|69569.54
07:07:43|69566.49
07:07:44|69562.86
07:07:45|69561.99
07:07:45|69555.43
07:07:46|69555.1
07:07:47|69554.65
07:07:49|69556.59
07:07:50|69555.89
07:07:51|69556.84
07:07:52|69556.97
07:07:53|69557.37
07:07:54|69556.
07:07:55|69558.18
07:07:57|69558.18
07:07:58|69558.83
07:07:59|69559.66
07:08:00|69559.94
07:08:01|69559.
07:08:01|69557.59
07:08:03|69561.74
07:08:03|69560.92
07:08:05|69559.8
07:08:07|69562.61
07:08:08|69562.
07:08:09|69561.01
07:08:10|69562.62
07:08:10|69562.62
07:08:12|69563.19
07:08:13|69568.41
07:08:14|69566.56
07:08:15|69568.47
07:08:16|69568.41
07:08:17|69567.74
07:08:18|69565.53
07:08:19|69565.53
07:08:20|69559.06
07:08:21|69557.61
07:08:22|69558.97
07:08:23|69561.31
07:08:24|69559.56
07:08:25|69559.77
07:08:26|69557.7
07:08:27|69558.17
07:08:28|69558.74
07:08:29|69556.
07:08:30|69556.73
07:08:32|69556.72
07:08:33|69557.95
07:08:34|69554.24
07:08:35|69556.59
07:08:36|69558.06
07:08:37|69557.91
07:08:38|69558.36
07:08:39|69558.53
07:08:40|69558.14
07:08:42|69557.89
07:08:42|69556.99
07:08:43|69556.51
07:08:45|69556.74
07:08:46|69555.29
07:08:47|69556.69
07:08:48|69554.03
07:08:49|69553.77
07:08:49|69556.27
07:08:50|69556.27
07:08:53|69561.94
07:08:55|69567.38
07:08:57|69562.22
07:08:57|69555.74
07:08:58|69559.44
07:08:59|69560.07
07:09:01|69560.84
07:09:01|69558.47
07:09:03|69565.89
07:09:04|69567.17
07:09:05|69565.25
07:09:07|69564.6
07:09:07|69563.79
07:09:09|69564.76
07:09:10|69567.22
07:09:11|69565.41
07:09:12|69567.31
07:09:13|69569.01
07:09:14|69566.31
07:09:15|69573.2
07:09:16|69557.02
07:09:18|69560.18
07:09:18|69558.96
07:09:19|69553.53
07:09:21|69556.71
07:09:21|69554.88
07:09:22|69558.88
07:09:24|69559.97
07:09:24|69554.11
07:09:26|69555.28
07:09:27|69554.95
07:09:28|69555.22
07:09:30|69556.6
07:09:31|69556.66
07:09:32|69557.15
07:09:33|69557.16
07:09:34|69559.41
07:09:35|69559.66
07:09:36|69558.81
07:09:37|69557.21
07:09:39|69557.19
07:09:40|69556.92
07:09:41|69557.97
07:09:42|69556.21
07:09:43|69558.28
07:09:44|69558.28
07:09:45|69558.28
07:09:46|69556.29
07:09:47|69556.84
07:09:48|69555.38
07:09:49|69557.28
07:09:50|69558.67
07:09:51|69558.18
07:09:53|69556.55
07:09:53|69553.1
07:09:55|69555.9
07:09:56|69556.35
07:09:58|69558.16
07:09:59|69555.9
07:10:00|69556.71
07:10:01|69554.37
07:10:02|69553.96
07:10:03|69549.2
07:10:04|69550.49
07:10:05|69549.86
07:10:06|69546.88
07:10:07|69547.11
07:10:08|69546.99
07:10:09|69547.43
07:10:10|69549.4
07:10:11|69546.48
07:10:13|69545.23
07:10:14|69544.23
07:10:15|69544.46
07:10:16|69543.73
07:10:17|69543.46
07:10:18|69546.54
07:10:19|69543.64
07:10:20|69539.8
07:10:21|69532.62
07:10:22|69531.03
07:10:23|69529.
07:10:24|69531.5
07:10:25|69527.68
07:10:26|69527.85
07:10:28|69528.28
07:10:28|69524.42
07:10:29|69522.63
07:10:30|69522.8
07:10:31|69524.68
07:10:32|69524.81
07:10:33|69526.94
07:10:34|69528.49
07:10:36|69528.83
07:10:37|69527.56
07:10:37|69527.67
07:10:38|69527.13
07:10:39|69527.66
07:10:40|69525.76
07:10:42|69526.31
07:10:42|69528.55
07:10:43|69527.98
07:10:45|69525.47
07:10:45|69525.77
07:10:47|69524.78
07:10:47|69526.18
07:10:48|69525.91
07:10:49|69526.05
07:10:51|69526.98
07:10:53|69527.04
07:10:54|69529.9
07:10:54|69528.83
07:10:56|69530.21
07:10:57|69532.17
07:10:59|69531.87
07:11:00|69531.98
07:11:01|69531.36
07:11:02|69538.
07:11:03|69533.51
07:11:04|69531.81
07:11:05|69530.01
07:11:07|69532.41
07:11:07|69536.34
07:11:09|69539.14
07:11:10|69543.22
07:11:10|69542.93
07:11:12|69543.53
07:11:12|69538.21
07:11:14|69539.55
07:11:16|69542.25
07:11:17|69541.46
07:11:18|69542.52
07:11:19|69542.27
07:11:20|69540.38
07:11:20|69538.72
07:11:22|69530.69
07:11:22|69531.55
07:11:24|69531.17
07:11:25|69530.77
07:11:26|69535.07
07:11:27|69532.78
07:11:28|69536.78
07:11:29|69536.08
07:11:30|69537.21
07:11:31|69540.32
07:11:32|69536.81
07:11:33|69538.27
07:11:35|69540.48
07:11:35|69542.06
07:11:36|69541.42
07:11:37|69533.01
07:11:38|69533.35
07:11:40|69537.92
07:11:41|69539.87
07:11:42|69539.12
07:11:43|69538.66
07:11:43|69538.33
07:11:44|69538.33
07:11:45|69544.78
07:11:47|69542.68
07:11:48|69541.11
07:11:49|69541.35
07:11:50|69542.78
07:11:51|69541.54
07:11:52|69543.92
07:11:53|69550.87
07:11:55|69548.24
07:11:56|69551.52
07:11:57|69551.52
07:11:58|69545.2
07:11:59|69540.46
07:12:01|69541.19
07:12:02|69537.95
07:12:03|69539.51
07:12:04|69539.53
07:12:05|69539.64
07:12:05|69537.88
07:12:06|69537.49
07:12:08|69536.61
07:12:09|69536.9
07:12:10|69540.39
07:12:11|69538.38
07:12:12|69539.09
07:12:13|69538.87
07:12:14|69542.32
07:12:16|69543.29
07:12:16|69546.88
07:12:17|69546.88
07:12:18|69547.23
07:12:20|69547.01
07:12:20|69547.12
07:12:21|69546.8
07:12:24|69550.9
07:12:24|69550.32
07:12:25|69550.28
07:12:27|69544.61
07:12:27|69547.41
07:12:29|69547.41
07:12:29|69547.41
07:12:30|69550.78
07:12:31|69553.08
07:12:33|69552.34
07:12:33|69552.21
07:12:35|69554.23
07:12:35|69552.3
07:12:37|69552.3
07:12:38|69557.76
07:12:38|69550.92
07:12:40|69551.39
07:12:40|69552.55
07:12:42|69572.
07:12:43|69582.06
07:12:44|69586.55
07:12:45|69586.93
07:12:46|69586.03
07:12:47|69587.06
07:12:48|69584.54
07:12:49|69584.8
07:12:50|69574.2
07:12:51|69570.3
07:12:52|69572.9
07:12:53|69573.1
07:12:55|69569.55
07:12:56|69567.36
07:12:58|69569.9
07:12:59|69573.63
07:13:01|69572.72
07:13:01|69571.69
07:13:03|69567.44
07:13:04|69573.19
07:13:06|69576.31
07:13:08|69578.83
07:13:09|69582.
07:13:10|69581.43
07:13:10|69582.52
07:13:11|69581.81
07:13:12|69580.84
07:13:14|69580.84
07:13:15|69585.88
07:13:16|69580.61
07:13:17|69571.66
07:13:18|69575.43
07:13:19|69575.89
07:13:20|69570.05
07:13:21|69570.11
07:13:23|69567.58
07:13:24|69568.13
07:13:25|69569.74
07:13:26|69565.61
07:13:28|69568.23
07:13:29|69571.59
07:13:30|69568.86
07:13:31|69569.52
07:13:32|69569.52
07:13:33|69569.96
07:13:33|69569.96
07:13:35|69569.96
07:13:35|69570.63
07:13:36|69570.58
07:13:38|69572.53
07:13:38|69572.13
07:13:40|69573.27
07:13:41|69572.15
07:13:42|69573.21
07:13:43|69573.41
07:13:44|69574.34
07:13:45|69577.84
07:13:46|69580.83
07:13:47|69584.21
07:13:48|69580.78
07:13:49|69576.77
07:13:51|69574.97
07:13:51|69573.53
07:13:52|69571.39
07:13:53|69572.91
07:13:56|69570.94
07:13:57|69571.72
07:13:58|69571.29
07:13:59|69560.21
07:14:01|69555.38
07:14:02|69557.67
07:14:02|69557.79
07:14:03|69559.79
07:14:05|69562.43
07:14:06|69559.97
07:14:07|69559.34
07:14:08|69559.34
07:14:10|69559.88
07:14:10|69561.31
07:14:11|69561.6
07:14:13|69562.99
07:14:13|69563.17
07:14:14|69561.07
07:14:15|69558.21
07:14:17|69557.86
07:14:19|69557.83
07:14:20|69558.53
07:14:21|69559.4
07:14:22|69568.59
07:14:22|69572.3
07:14:24|69573.34
07:14:24|69573.33
07:14:26|69577.12
07:14:26|69575.
07:14:27|69573.23
07:14:28|69572.02
07:14:29|69572.02
07:14:30|69572.15
07:14:31|69559.54
07:14:33|69559.67
07:14:33|69559.35
07:14:35|69560.61
07:14:35|69559.07
07:14:37|69563.65
07:14:38|69564.98
07:14:38|69567.76
07:14:40|69567.83
07:14:41|69562.66
07:14:42|69563.28
07:14:43|69565.49
07:14:44|69567.35
07:14:45|69567.35
07:14:46|69566.81
07:14:47|69571.1
07:14:49|69575.37
07:14:49|69577.69
07:14:50|69575.
07:14:52|69572.04
07:14:52|69574.87
07:14:53|69572.23
07:14:54|69572.23
07:14:56|69570.88
07:14:58|69566.48
07:14:58|69565.11
07:15:00|69565.47
07:15:01|69576.
07:15:02|69582.67
07:15:03|69584.57
07:15:04|69585.17
07:15:05|69573.51
07:15:06|69577.21
07:15:07|69573.65
07:15:08|69571.75
07:15:09|69565.03
07:15:10|69565.
07:15:12|69571.41
07:15:12|69569.
07:15:13|69567.81
07:15:14|69565.05
07:15:15|69552.46
07:15:17|69557.88
07:15:18|69556.91
07:15:19|69558.82
07:15:20|69556.43
07:15:21|69563.04
07:15:22|69560.41
07:15:23|69557.14
07:15:24|69554.72
07:15:25|69551.8
07:15:26|69553.27
07:15:27|69554.97
07:15:28|69553.66
07:15:29|69555.23
07:15:30|69555.75
07:15:31|69552.92
07:15:33|69560.85
07:15:33|69560.13
07:15:34|69559.93
07:15:35|69563.73
07:15:36|69567.24
07:15:37|69566.94
07:15:39|69566.45
07:15:40|69551.98
07:15:40|69552.03
07:15:41|69553.65
07:15:42|69553.65
07:15:44|69553.65
07:15:45|69555.8
07:15:45|69556.05
07:15:47|69556.17
07:15:48|69556.66
07:15:49|69556.39
07:15:50|69555.7
07:15:51|69554.07
07:15:52|69554.07
07:15:53|69557.35
07:15:54|69553.14
07:15:55|69557.02
07:15:56|69557.02
07:15:57|69557.02
07:15:58|69554.9
07:15:59|69557.83
07:16:00|69558.07
07:16:01|69561.99
07:16:02|69560.09
07:16:03|69559.14
07:16:05|69553.83
07:16:06|69547.08
07:16:07|69546.77
07:16:07|69548.29
07:16:08|69550.96
07:16:09|69550.55
07:16:10|69555.72
07:16:12|69553.96
07:16:12|69553.32
07:16:14|69553.4
07:16:14|69554.19
07:16:16|69552.24
07:16:18|69556.96
07:16:19|69555.76
07:16:20|69557.03
07:16:21|69566.52
07:16:22|69566.22
07:16:23|69565.8
07:16:24|69564.65
07:16:25|69564.75
07:16:26|69566.52
07:16:27|69569.48
07:16:28|69565.49
07:16:29|69565.42
07:16:30|69565.42
07:16:31|69563.65
07:16:32|69560.61
07:16:33|69563.93
07:16:34|69563.3
07:16:35|69563.32
07:16:36|69564.59
07:16:37|69570.27
07:16:38|69570.1
07:16:39|69570.1
07:16:41|69572.06
07:16:41|69578.4
07:16:43|69579.
07:16:44|69587.91
07:16:45|69585.
07:16:45|69582.
07:16:46|69583.58
07:16:48|69597.93
07:16:49|69599.9
07:16:50|69599.8
07:16:51|69593.41
07:16:52|69593.88
07:16:53|69594.82
07:16:54|69591.85
07:16:55|69591.31
07:16:56|69595.57
07:16:57|69592.01
07:16:59|69595.43
07:16:59|69595.43
07:17:02|69591.56
07:17:02|69589.8
07:17:04|69591.
07:17:04|69595.22
07:17:06|69594.01
07:17:07|69593.48
07:17:08|69593.48
07:17:09|69593.04
07:17:10|69588.14
07:17:11|69587.54
07:17:12|69586.03
07:17:13|69590.57
07:17:14|69591.
07:17:15|69589.19
07:17:16|69592.78
07:17:17|69595.34
07:17:18|69595.99
07:17:19|69596.38
07:17:20|69598.83
07:17:21|69588.27
07:17:22|69590.08
07:17:23|69590.32
07:17:25|69590.44
07:17:25|69590.18
07:17:26|69590.02
07:17:27|69590.02
07:17:28|69589.54
07:17:29|69591.35
07:17:30|69591.5
07:17:31|69589.49
07:17:32|69590.02
07:17:34|69588.66
07:17:35|69588.66
07:17:35|69588.93
07:17:37|69589.98
07:17:38|69587.04
07:17:38|69589.09
07:17:39|69588.47
07:17:41|69588.34
07:17:42|69590.25
07:17:42|69590.82
07:17:44|69589.48
07:17:45|69590.62
07:17:46|69590.62
07:17:47|69590.
07:17:48|69590.
07:17:49|69590.85
07:17:50|69590.21
07:17:51|69589.87
07:17:53|69593.23
07:17:53|69595.44
07:17:54|69596.02
07:17:55|69594.22
07:17:56|69592.61
07:17:57|69595.1
07:17:58|69592.6
07:18:00|69588.84
07:18:02|69574.24
07:18:03|69570.85
07:18:04|69573.02
07:18:06|69576.35
07:18:06|69576.35
07:18:08|69568.37
07:18:09|69569.85
07:18:11|69569.92
07:18:11|69567.84
07:18:13|69567.12
07:18:13|69570.42
07:18:14|69570.73
07:18:16|69571.96
07:18:16|69574.48
07:18:17|69574.
07:18:19|69573.55
07:18:20|69572.7
07:18:20|69572.69
07:18:21|69573.19
07:18:22|69573.55
07:18:24|69575.8
07:18:24|69574.93
07:18:26|69573.91
07:18:27|69575.
07:18:28|69573.21
07:18:28|69573.21
07:18:30|69574.58
07:18:31|69571.42
07:18:32|69569.29
07:18:33|69587.82
07:18:34|69589.84
07:18:35|69587.18
07:18:36|69582.44
07:18:38|69578.88
07:18:38|69580.56
07:18:39|69587.43
07:18:41|69591.41
07:18:41|69591.18
07:18:42|69590.92
07:18:43|69595.93
07:18:44|69595.81
07:18:46|69598.21
07:18:47|69598.34
07:18:48|69598.28
07:18:49|69601.63
07:18:50|69602.2
07:18:51|69593.12
07:18:52|69592.14
07:18:53|69587.55
07:18:54|69590.47
07:18:55|69591.99
07:18:56|69595.8
07:18:57|69596.75
07:18:58|69592.44
07:18:59|69590.34
07:19:01|69589.98
07:19:02|69587.65
07:19:03|69586.57
07:19:04|69593.18
07:19:05|69591.81
07:19:07|69582.12
07:19:08|69583.74
07:19:08|69583.41
07:19:10|69588.
07:19:11|69585.74
07:19:12|69582.02
07:19:13|69584.43
07:19:13|69585.44
07:19:15|69583.52
07:19:16|69583.52
07:19:18|69583.52
07:19:18|69581.48
07:19:19|69582.8
07:19:21|69582.9
07:19:22|69582.78
07:19:23|69576.2
07:19:24|69576.79
07:19:24|69576.79
07:19:26|69578.99
07:19:27|69588.33
07:19:28|69586.98
07:19:29|69586.
07:19:30|69580.1
07:19:31|69579.35
07:19:32|69577.94
07:19:34|69578.91
07:19:35|69581.71
07:19:36|69580.8
07:19:37|69577.64
07:19:38|69578.12
07:19:40|69578.35
07:19:41|69580.94
07:19:42|69584.64
07:19:43|69581.2
07:19:43|69584.64
07:19:44|69581.64
07:19:45|69581.64
07:19:46|69575.9
07:19:47|69573.89
07:19:49|69572.57
07:19:51|69575.51
07:19:51|69571.5
07:19:53|69571.5
07:19:53|69575.87
07:19:55|69573.41
07:19:56|69576.67
07:19:56|69578.44
07:19:57|69579.11
07:19:59|69581.64
07:19:59|69588.11
07:20:00|69587.93
07:20:03|69589.36
07:20:03|69587.24
07:20:04|69587.24
07:20:05|69587.24
07:20:07|69593.48
07:20:08|69594.01
07:20:08|69595.36
07:20:10|69596.15
07:20:10|69598.06
07:20:12|69598.2
07:20:16|69599.95
07:20:16|69604.69
07:20:17|69606.83
07:20:18|69601.51
07:20:19|69602.23
07:20:21|69610.1
07:20:22|69608.7
07:20:23|69607.95
07:20:24|69606.52
07:20:25|69602.95
07:20:26|69595.39
07:20:27|69583.08
07:20:29|69585.99
07:20:30|69579.1
07:20:31|69577.05
07:20:32|69575.26
07:20:33|69573.79
07:20:35|69572.22
07:20:35|69571.68
07:20:36|69574.02
07:20:37|69573.45
07:20:40|69572.6
07:20:40|69572.95
07:20:43|69576.41
07:20:43|69575.81
07:20:45|69578.25
07:20:46|69578.37
07:20:47|69578.25
07:20:48|69578.
07:20:49|69574.22
07:20:50|69574.24
07:20:51|69573.72
07:20:52|69573.59
07:20:55|69574.08
07:20:56|69573.68
07:20:57|69574.81
07:20:58|69573.53
07:20:59|69571.9
07:21:00|69571.65
07:21:01|69568.3
07:21:03|69568.4
07:21:05|69569.1
07:21:06|69567.98
07:21:07|69567.79
07:21:08|69565.09
07:21:09|69568.28
07:21:10|69567.37
07:21:11|69567.25
07:21:12|69565.61
07:21:14|69563.59
07:21:15|69564.67
07:21:16|69560.61
07:21:17|69570.01
07:21:17|69568.01
07:21:19|69571.8
07:21:20|69573.21
07:21:21|69578.3
07:21:22|69578.31
07:21:23|69574.19
07:21:25|69574.31
07:21:26|69576.63
07:21:26|69582.2
07:21:28|69582.
07:21:28|69584.54
07:21:30|69582.8
07:21:30|69588.89
07:21:32|69584.55
07:21:33|69584.93
07:21:33|69585.74
07:21:35|69586.
07:21:36|69582.21
07:21:37|69587.55
07:21:38|69585.7
07:21:39|69585.7
07:21:40|69589.83
07:21:41|69595.92
07:21:42|69592.7
07:21:44|69594.22
07:21:45|69594.
07:21:45|69591.02
07:21:47|69594.76
07:21:48|69592.81
07:21:49|69593.55
07:21:50|69588.3
07:21:51|69590.69
07:21:52|69585.23
07:21:53|69578.02
07:21:54|69578.99
07:21:55|69579.67
07:21:56|69577.8
07:21:57|69579.93
07:21:58|69580.23
07:22:00|69579.84
07:22:01|69581.36
07:22:01|69578.14
07:22:03|69584.2
07:22:04|69585.52
07:22:06|69584.05
07:22:07|69588.01
07:22:08|69587.18
07:22:09|69588.36
07:22:10|69589.2
07:22:11|69589.22
07:22:13|69592.54
07:22:14|69595.62
07:22:15|69592.54
07:22:15|69596.03
07:22:17|69598.18
07:22:18|69591.01
07:22:19|69597.04
07:22:20|69591.02
07:22:21|69589.71
07:22:22|69586.23
07:22:23|69585.01
07:22:25|69587.34
07:22:26|69592.05
07:22:27|69596.43
07:22:27|69597.33
07:22:28|69594.21
07:22:29|69595.84
07:22:31|69592.72
07:22:32|69596.61
07:22:33|69595.11
07:22:34|69599.93
07:22:36|69598.32
07:22:36|69598.03
07:22:38|69600.1
07:22:39|69599.22
07:22:39|69600.38
07:22:40|69602.51
07:22:42|69599.06
07:22:43|69601.99
07:22:44|69602.55
07:22:45|69601.51
07:22:45|69602.3
07:22:47|69601.52
07:22:48|69600.61
07:22:49|69609.24
07:22:50|69607.3
07:22:50|69610.14
07:22:51|69611.22
07:22:52|69611.22
07:22:54|69616.
07:22:55|69614.18
07:22:56|69613.65
07:22:57|69613.07
07:22:59|69615.36
07:22:59|69614.92
07:23:01|69615.87
07:23:02|69618.97
07:23:03|69620.88
07:23:04|69621.33
07:23:06|69615.87
07:23:07|69612.67
07:23:07|69615.
07:23:08|69614.87
07:23:10|69612.01
07:23:10|69615.33
07:23:11|69616.25
07:23:12|69618.7
07:23:14|69619.12
07:23:14|69617.49
07:23:15|69618.95
07:23:17|69628.4
07:23:18|69631.46
07:23:19|69629.3
07:23:20|69628.88
07:23:20|69630.91
07:23:22|69628.51
07:23:23|69627.37
07:23:24|69630.5
07:23:25|69632.46
07:23:27|69632.97
07:23:28|69636.5
07:23:29|69634.2
07:23:30|69634.3
07:23:32|69632.6
07:23:32|69634.04
07:23:33|69632.6
07:23:35|69639.25
07:23:35|69638.12
07:23:36|69637.98
07:23:38|69638.39
07:23:39|69634.86
07:23:39|69635.68
07:23:41|69635.43
07:23:42|69633.83
07:23:43|69634.2
07:23:44|69633.51
07:23:45|69632.98
07:23:46|69635.
07:23:47|69630.41
07:23:49|69627.54
07:23:50|69626.37
07:23:50|69626.76
07:23:51|69626.82
07:23:53|69625.54
07:23:53|69624.45
07:23:54|69625.66
07:23:56|69625.88
07:23:56|69625.53
07:23:57|69626.56
07:23:58|69627.8
07:23:59|69626.07
07:24:01|69623.77
07:24:02|69623.55
07:24:02|69621.68
07:24:04|69621.07
07:24:06|69621.
07:24:08|69623.74
07:24:09|69625.88
07:24:10|69625.88
07:24:11|69626.61
07:24:12|69626.61
07:24:14|69624.84
07:24:16|69624.07
07:24:17|69614.76
07:24:18|69614.57
07:24:20|69602.
07:24:21|69601.88
07:24:22|69599.54
07:24:23|69597.37
07:24:24|69594.11
07:24:25|69596.03
07:24:26|69596.03
07:24:27|69596.41
07:24:28|69594.21
07:24:29|69595.87
07:24:30|69595.87
07:24:31|69592.61
07:24:32|69594.43
07:24:34|69594.6
07:24:35|69594.47
07:24:35|69592.89
07:24:36|69592.68
07:24:37|69591.16
07:24:38|69591.16
07:24:39|69592.68
07:24:40|69594.52
07:24:42|69594.59
07:24:43|69596.05
07:24:44|69595.81
07:24:45|69596.09
07:24:46|69595.88
07:24:47|69596.12
07:24:48|69595.8
07:24:49|69598.02
07:24:50|69597.41
07:24:52|69597.41
07:24:54|69597.2
07:24:54|69596.87
07:24:55|69594.21
07:24:57|69596.2
07:24:59|69597.37
07:24:59|69593.41
07:25:01|69594.79
07:25:02|69597.13
07:25:03|69599.12
07:25:04|69594.13
07:25:06|69584.99
07:25:07|69584.93
07:25:09|69585.05
07:25:09|69583.67
07:25:10|69584.36
07:25:12|69583.58
07:25:12|69583.58
07:25:13|69586.48
07:25:16|69583.7
07:25:18|69584.46
07:25:18|69586.71
07:25:19|69586.39
07:25:20|69584.49
07:25:22|69586.89
07:25:22|69587.46
07:25:24|69587.46
07:25:25|69583.5
07:25:26|69584.83
07:25:27|69581.39
07:25:28|69581.2
07:25:29|69583.
07:25:30|69583.
07:25:31|69585.39
07:25:32|69587.59
07:25:34|69594.87
07:25:35|69603.22
07:25:35|69602.95
07:25:36|69605.72
07:25:38|69605.85
07:25:38|69606.96
07:25:39|69604.25
07:25:40|69606.63
07:25:41|69607.63
07:25:44|69607.76
07:25:45|69606.87
07:25:45|69606.27
07:25:47|69607.79
07:25:47|69604.98
07:25:48|69604.72
07:25:49|69603.62
07:25:50|69596.17
07:25:51|69598.09
07:25:52|69598.91
07:25:53|69602.74
07:25:55|69607.73
07:25:55|69606.48
07:25:56|69604.17
07:25:57|69605.3
07:25:58|69599.96
07:25:59|69594.51
07:26:01|69597.37
07:26:01|69598.98
07:26:03|69598.7
07:26:03|69593.92
07:26:05|69598.2
07:26:07|69599.13
07:26:08|69596.22
07:26:09|69594.32
07:26:11|69596.25
07:26:12|69597.42
07:26:14|69594.96
07:26:15|69598.29
07:26:16|69598.29
07:26:16|69598.29
07:26:17|69600.06
07:26:19|69600.06
07:26:19|69604.45
07:26:21|69601.42
07:26:22|69599.
07:26:23|69600.2
07:26:24|69600.2
07:26:24|69594.75
07:26:26|69594.7
07:26:27|69596.94
07:26:28|69596.68
07:26:29|69596.68
07:26:30|69595.41
07:26:32|69596.51
07:26:32|69595.86
07:26:34|69595.86
07:26:34|69595.94
07:26:35|69595.4
07:26:37|69594.56
07:26:37|69595.52
07:26:38|69594.19
07:26:39|69593.74
07:26:40|69594.31
07:26:42|69592.17
07:26:43|69593.4
07:26:43|69593.4
07:26:45|69593.68
07:26:46|69593.94
07:26:47|69594.07
07:26:47|69594.56
07:26:49|69594.6
07:26:50|69596.12
07:26:51|69594.16
07:26:52|69594.16
07:26:53|69592.64
07:26:54|69596.31
07:26:55|69594.18
07:26:56|69594.19
07:26:57|69595.57
07:26:58|69596.32
07:26:59|69594.99
07:27:01|69595.92
07:27:01|69598.85
07:27:02|69600.9
07:27:03|69599.88
07:27:04|69598.2
07:27:06|69597.7
07:27:06|69595.93
07:27:08|69599.81
07:27:10|69600.99
07:27:11|69598.53
07:27:11|69601.69
07:27:12|69602.14
07:27:14|69601.52
07:27:14|69601.52
07:27:16|69601.52
07:27:17|69600.21
07:27:18|69599.23
07:27:20|69598.55
07:27:20|69596.46
07:27:21|69594.41
07:27:22|69593.79
07:27:23|69594.6
07:27:25|69594.63
07:27:26|69595.18
07:27:26|69595.18
07:27:28|69595.24
07:27:29|69596.22
07:27:29|69596.22
07:27:31|69595.98
07:27:32|69596.12
07:27:33|69598.45
07:27:34|69595.12
07:27:35|69597.23
07:27:36|69598.04
07:27:37|69594.57
07:27:38|69595.83
07:27:39|69595.6
07:27:40|69594.45
07:27:41|69595.62
07:27:42|69594.27
07:27:43|69595.38
07:27:45|69594.35
07:27:45|69594.64
07:27:46|69594.67
07:27:47|69594.67
07:27:48|69596.92
07:27:49|69597.45
07:27:51|69595.6
07:27:51|69594.18
07:27:52|69594.17
07:27:53|69594.17
07:27:55|69593.59
07:27:55|69594.65
07:27:57|69599.93
07:27:57|69596.85
07:27:59|69598.37
07:27:59|69596.2
07:28:01|69596.34
07:28:02|69596.66
07:28:03|69599.94
07:28:04|69597.2
07:28:05|69598.92
07:28:07|69594.21
07:28:07|69595.37
07:28:09|69592.77
07:28:09|69592.77
07:28:11|69597.3
07:28:12|69596.59
07:28:14|69595.82
07:28:14|69595.82
07:28:16|69596.16
07:28:16|69599.89
07:28:18|69599.41
07:28:19|69597.41
07:28:20|69596.95
07:28:21|69596.94
07:28:22|69597.94
07:28:24|69598.37
07:28:24|69594.96
07:28:26|69596.95
07:28:26|69596.66
07:28:28|69596.14
07:28:29|69594.17
07:28:30|69583.36
07:28:30|69582.39
07:28:32|69583.58
07:28:33|69578.45
07:28:34|69581.25
07:28:35|69577.79
07:28:36|69582.88
07:28:37|69584.49
07:28:38|69583.42
07:28:39|69587.61
07:28:40|69585.95
07:28:41|69588.47
07:28:43|69588.47
07:28:43|69588.47
07:28:45|69588.22
07:28:46|69588.22
07:28:47|69588.97
07:28:48|69587.73
07:28:49|69588.62
07:28:50|69588.92
07:28:51|69589.95
07:28:52|69591.79
07:28:53|69590.04
07:28:54|69590.77
07:28:55|69590.77
07:28:56|69590.24
07:28:57|69588.21
07:28:58|69588.21
07:28:59|69587.05
07:29:00|69589.16
07:29:01|69589.85
07:29:02|69589.98
07:29:04|69593.74
07:29:04|69591.9
07:29:06|69590.81
07:29:06|69589.83
07:29:08|69589.83
07:29:10|69591.74
07:29:11|69589.75
07:29:13|69592.11
07:29:14|69589.8
07:29:15|69589.47
07:29:15|69591.18
07:29:17|69591.18
07:29:18|69589.41
07:29:19|69588.5
07:29:20|69588.5
07:29:22|69590.28
07:29:24|69589.01
07:29:24|69589.45
07:29:25|69590.08
07:29:27|69590.08
07:29:28|69590.54
07:29:28|69591.83
07:29:30|69591.26
07:29:30|69591.91
07:29:32|69602.36
07:29:32|69599.9
07:29:34|69600.63
07:29:34|69600.02
07:29:36|69598.55
07:29:37|69594.36
07:29:38|69589.84
07:29:39|69591.48
07:29:40|69581.2
07:29:41|69580.39
07:29:42|69577.68
07:29:43|69578.51
07:29:44|69581.19
07:29:46|69579.78
07:29:46|69579.35
07:29:47|69580.59
07:29:48|69578.01
07:29:49|69578.01
07:29:51|69575.
07:29:51|69577.48
07:29:52|69581.13
07:29:54|69579.04
07:29:55|69579.04
07:29:56|69578.81
07:29:57|69577.79
07:29:58|69572.27
07:29:59|69569.43
07:30:00|69567.23
07:30:02|69567.99
07:30:02|69566.15
07:30:03|69569.82
07:30:04|69574.68
07:30:05|69575.45
07:30:06|69571.82
07:30:07|69575.05
07:30:09|69578.18
07:30:10|69579.67
07:30:12|69577.47
07:30:13|69579.14
07:30:14|69579.64
07:30:15|69580.26
07:30:16|69581.29
07:30:18|69580.29
07:30:19|69578.42
07:30:20|69573.68
07:30:21|69573.65
07:30:22|69576.59
07:30:23|69576.59
07:30:23|69577.99
07:30:25|69571.56
07:30:26|69571.27
07:30:27|69571.19
07:30:28|69563.37
07:30:30|69567.
07:30:31|69564.88
07:30:32|69567.38
07:30:33|69566.03
07:30:33|69571.39
07:30:35|69571.39
07:30:36|69567.37
07:30:37|69567.68
07:30:38|69567.68
07:30:39|69568.97
07:30:40|69568.97
07:30:41|69564.61
07:30:42|69567.19
07:30:43|69567.66
07:30:44|69565.06
07:30:46|69567.67
07:30:46|69567.67
07:30:47|69566.89
07:30:48|69570.94
07:30:49|69570.14
07:30:50|69569.82
07:30:51|69571.4
07:30:52|69575.
07:30:53|69573.44
07:30:54|69574.62
07:30:55|69574.73
07:30:56|69574.93
07:30:58|69569.49
07:30:58|69568.4
07:31:00|69567.11
07:31:00|69566.59
07:31:01|69564.03
07:31:02|69561.63
07:31:03|69557.72
07:31:05|69561.99
07:31:05|69558.37
07:31:06|69549.11
07:31:07|69550.85
07:31:08|69551.59
07:31:10|69555.9
07:31:11|69568.26
07:31:14|69560.47
07:31:15|69563.96
07:31:16|69568.71
07:31:17|69570.2
07:31:17|69571.75
07:31:19|69573.78
07:31:20|69572.29
07:31:21|69570.01
07:31:23|69570.28
07:31:24|69570.28
07:31:25|69580.85
07:31:27|69575.34
07:31:27|69578.15
07:31:29|69578.56
07:31:30|69582.96
07:31:31|69581.26
07:31:32|69580.07
07:31:33|69580.59
07:31:34|69581.63
07:31:35|69582.19
07:31:36|69587.13
07:31:37|69583.55
07:31:39|69580.32
07:31:39|69579.55
07:31:40|69571.68
07:31:41|69574.68
07:31:42|69574.79
07:31:43|69578.06
07:31:45|69575.48
07:31:45|69575.49
07:31:47|69572.7
07:31:47|69574.51
07:31:49|69571.47
07:31:49|69573.6
07:31:50|69575.8
07:31:52|69575.79
07:31:53|69573.14
07:31:54|69573.14
07:31:55|69572.7
07:31:56|69574.79
07:31:57|69574.2
07:31:58|69572.76
07:32:00|69572.15
07:32:00|69569.41
07:32:02|69572.06
07:32:03|69576.16
07:32:04|69577.96
07:32:05|69573.67
07:32:07|69575.71
07:32:07|69582.98
07:32:08|69581.24
07:32:10|69580.11
07:32:11|69578.55
07:32:13|69578.82
07:32:14|69581.
07:32:15|69579.41
07:32:16|69583.99
07:32:17|69576.68
07:32:18|69580.35
07:32:18|69578.44
07:32:19|69576.66
07:32:21|69574.85
07:32:22|69576.2
07:32:23|69581.93
07:32:24|69583.69
07:32:25|69582.07
07:32:26|69584.13
07:32:26|69590.22
07:32:28|69588.13
07:32:29|69595.37
07:32:30|69590.8
07:32:33|69590.55
07:32:33|69590.96
07:32:35|69592.57
07:32:36|69591.38
07:32:37|69594.19
07:32:38|69600.6
07:32:39|69599.72
07:32:40|69595.63
07:32:41|69595.87
07:32:42|69591.26
07:32:43|69590.43
07:32:44|69591.53
07:32:45|69590.48
07:32:46|69589.01
07:32:47|69595.53
07:32:49|69594.25
07:32:50|69593.8
07:32:51|69593.02
07:32:51|69593.26
07:32:53|69595.8
07:32:54|69595.02
07:32:55|69598.05
07:32:55|69592.64
07:32:57|69594.99
07:32:58|69592.88
07:32:59|69592.
07:33:01|69592.14
07:33:01|69591.79
07:33:02|69599.65
07:33:03|69598.91
07:33:05|69603.56
07:33:05|69613.56
07:33:06|69617.22
07:33:07|69619.92
07:33:08|69619.
07:33:09|69618.1
07:33:10|69617.93
07:33:12|69614.57
07:33:13|69617.4
07:33:14|69615.26
07:33:15|69616.6
07:33:16|69616.28
07:33:17|69615.82
07:33:19|69617.39
07:33:20|69609.99
07:33:21|69607.72
07:33:22|69620.95
07:33:23|69618.25
07:33:24|69625.
07:33:25|69623.11
07:33:26|69622.11
07:33:27|69622.22
07:33:28|69618.59
07:33:29|69622.01
07:33:31|69623.24
07:33:31|69624.2
07:33:32|69624.23
07:33:33|69631.01
07:33:35|69632.74
07:33:35|69646.77
07:33:37|69646.27
07:33:37|69639.79
07:33:39|69633.21
07:33:40|69640.82
07:33:41|69636.3
07:33:41|69635.22
07:33:42|69643.31
07:33:45|69640.6
07:33:45|69640.61
07:33:46|69638.81
07:33:48|69636.75
07:33:49|69633.52
07:33:50|69636.8
07:33:51|69632.61
07:33:52|69628.77
07:33:53|69624.01
07:33:54|69625.84
07:33:55|69620.
07:33:56|69619.06
07:33:57|69620.02
07:33:58|69631.39
07:33:59|69629.49
07:34:01|69625.43
07:34:01|69627.26
07:34:02|69626.37
07:34:03|69628.38
07:34:04|69630.43
07:34:06|69634.35
07:34:07|69633.59
07:34:08|69644.59
07:34:09|69641.25
07:34:11|69635.86
07:34:11|69659.88
07:34:12|69656.42
07:34:14|69659.5
07:34:15|69656.16
07:34:16|69656.06
07:34:18|69667.13
07:34:20|69667.5
07:34:20|69664.76
07:34:21|69668.22
07:34:23|69667.61
07:34:23|69670.17
07:34:26|69669.44
07:34:27|69667.35
07:34:27|69666.9
07:34:29|69665.11
07:34:29|69664.79
07:34:31|69664.47
07:34:32|69656.74
07:34:34|69659.7
07:34:34|69649.72
07:34:35|69656.06
07:34:37|69654.77
07:34:37|69656.19
07:34:38|69649.94
07:34:39|69651.79
07:34:40|69644.01
07:34:41|69645.97
07:34:43|69646.41
07:34:44|69650.43
07:34:45|69651.29
07:34:46|69645.1
07:34:47|69646.88
07:34:48|69647.64
07:34:49|69664.
07:34:50|69664.64
07:34:51|69663.36
07:34:52|69663.91
07:34:54|69662.7
07:34:55|69661.54
07:34:56|69674.32
07:34:56|69682.13
07:34:58|69684.24
07:34:59|69683.71
07:35:00|69685.6
07:35:01|69684.66
07:35:02|69683.4
07:35:03|69676.08
07:35:04|69674.83
07:35:06|69676.28
07:35:06|69682.
07:35:07|69678.06
07:35:08|69680.61
07:35:09|69682.01
07:35:10|69682.04
07:35:11|69684.22
07:35:12|69685.2
07:35:14|69685.98
07:35:16|69690.65
07:35:17|69676.67
07:35:18|69694.32
07:35:19|69696.1
07:35:20|69700.24
07:35:21|69702.92
07:35:22|69702.46
07:35:23|69702.43
07:35:24|69695.01
07:35:26|69690.39
07:35:27|69692.22
07:35:28|69690.43
07:35:29|69692.59
07:35:30|69700.19
07:35:32|69711.52
07:35:33|69708.45
07:35:33|69708.42
07:35:35|69713.79
07:35:36|69716.34
07:35:37|69716.7
07:35:38|69711.8
07:35:38|69711.89
07:35:40|69708.87
07:35:40|69708.61
07:35:41|69710.81
07:35:43|69713.92
07:35:44|69713.99
07:35:45|69714.9
07:35:45|69713.5
07:35:47|69709.13
07:35:48|69703.68
07:35:49|69706.19
07:35:50|69706.01
07:35:51|69705.
07:35:52|69700.81
07:35:53|69695.
07:35:54|69700.82
07:35:55|69699.91
07:35:56|69704.5
07:35:58|69706.02
07:35:58|69705.73
07:36:01|69708.
07:36:02|69719.79
07:36:04|69714.58
07:36:04|69713.41
07:36:05|69707.11
07:36:07|69720.78
07:36:07|69732.16
07:36:08|69759.95
07:36:09|69773.89
07:36:10|69787.79
07:36:11|69784.72
07:36:13|69773.02
07:36:14|69785.48
07:36:16|69780.61
07:36:17|69784.5
07:36:18|69782.97
07:36:18|69782.12
07:36:20|69778.31
07:36:21|69765.5
07:36:23|69772.84
07:36:24|69772.25
07:36:25|69768.3
07:36:27|69763.11
07:36:28|69773.41
07:36:29|69747.01
07:36:30|69747.01
07:36:32|69744.85
07:36:32|69729.9
07:36:33|69728.
07:36:35|69727.24
07:36:35|69732.07
07:36:36|69737.99
07:36:38|69731.81
07:36:39|69729.47
07:36:40|69735.24
07:36:40|69739.87
07:36:41|69737.43
07:36:44|69733.46
07:36:44|69739.31
07:36:45|69741.23
07:36:47|69745.1
07:36:48|69759.12
07:36:49|69762.76
07:36:50|69763.99
07:36:50|69764.42
07:36:52|69758.57
07:36:52|69761.72
07:36:54|69749.57
07:36:55|69752.04
07:36:56|69755.78
07:36:57|69749.76
07:36:58|69747.46
07:36:59|69746.
07:37:01|69756.65
07:37:01|69767.99
07:37:03|69755.48
07:37:03|69752.8
07:37:05|69756.66
07:37:06|69750.64
07:37:07|69749.2
07:37:07|69745.9
07:37:08|69743.55
07:37:10|69749.96
07:37:11|69746.63
07:37:12|69745.22
07:37:12|69745.16
07:37:14|69739.46
07:37:15|69744.52
07:37:17|69737.42
07:37:17|69729.35
07:37:18|69725.52
07:37:19|69725.41
07:37:20|69730.29
07:37:22|69728.26
07:37:23|69733.98
07:37:24|69734.82
07:37:25|69735.24
07:37:26|69730.01
07:37:28|69723.62
07:37:29|69718.
07:37:30|69711.96
07:37:31|69711.81
07:37:32|69717.1
07:37:33|69716.
07:37:34|69731.56
07:37:35|69726.21
07:37:36|69727.38
07:37:37|69730.3
07:37:38|69723.02
07:37:40|69721.62
07:37:40|69720.77
07:37:42|69722.3
07:37:42|69720.43
07:37:43|69725.24
07:37:45|69730.45
07:37:46|69737.73
07:37:47|69743.19
07:37:47|69738.56
07:37:48|69741.22
07:37:50|69741.44
07:37:51|69750.
07:37:52|69756.84
07:37:53|69758.31
07:37:53|69763.8
07:37:55|69758.76
07:37:56|69767.23
07:37:57|69766.72
07:37:59|69778.99
07:38:00|69782.84
07:38:01|69781.77
07:38:02|69774.08
07:38:03|69779.94
07:38:03|69779.54
07:38:05|69779.54
07:38:06|69782.34
07:38:07|69777.11
07:38:08|69786.63
07:38:10|69784.41
07:38:10|69785.13
07:38:11|69783.62
07:38:12|69783.88
07:38:14|69780.58
07:38:14|69784.98
07:38:15|69791.49
07:38:17|69806.02
07:38:18|69807.11
07:38:20|69798.22
07:38:22|69794.01
07:38:23|69802.22
07:38:24|69814.05
07:38:25|69808.71
07:38:26|69808.57
07:38:27|69810.8
07:38:29|69810.57
07:38:30|69812.51
07:38:30|69808.71
07:38:32|69802.96
07:38:32|69787.6
07:38:33|69795.51
07:38:35|69808.66
07:38:36|69816.
07:38:37|69803.81
07:38:37|69810.43
07:38:39|69813.65
07:38:39|69810.64
07:38:41|69813.6
07:38:42|69813.46
07:38:42|69817.59
07:38:44|69811.71
07:38:45|69809.86
07:38:46|69820.37
07:38:47|69816.64
07:38:49|69817.67
07:38:50|69812.63
07:38:51|69817.66
07:38:52|69810.1
07:38:52|69816.82
07:38:54|69815.17
07:38:54|69819.75
07:38:56|69823.99
07:38:57|69830.91
07:38:58|69824.27
07:38:59|69852.1
07:39:00|69838.98
07:39:01|69842.33
07:39:02|69836.
07:39:03|69831.56
07:39:04|69834.21
07:39:05|69830.65
07:39:06|69825.6
07:39:07|69820.75
07:39:08|69822.73
07:39:09|69821.58
07:39:10|69819.
07:39:11|69817.76
07:39:12|69814.3
07:39:13|69813.2
07:39:14|69818.21
07:39:16|69829.95
07:39:16|69833.84
07:39:17|69835.14
07:39:19|69846.01
07:39:20|69843.68
07:39:22|69844.93
07:39:22|69845.85
07:39:24|69842.04
07:39:24|69847.02
07:39:26|69843.61
07:39:26|69850.26
07:39:28|69852.07
07:39:30|69846.44
07:39:30|69844.22
07:39:32|69856.68
07:39:32|69855.8
07:39:33|69853.21
07:39:34|69857.41
07:39:35|69850.5
07:39:37|69859.24
07:39:38|69849.52
07:39:40|69855.86
07:39:41|69851.68
07:39:42|69857.52
07:39:43|69856.49
07:39:45|69858.01
07:39:46|69854.21
07:39:47|69859.95
07:39:48|69856.01
07:39:49|69860.59
07:39:50|69859.66
07:39:52|69858.99
07:39:53|69864.06
07:39:54|69857.05
07:39:55|69853.33
07:39:56|69854.75
07:39:57|69859.97
07:39:58|69862.04
07:39:59|69858.48
07:40:00|69860.58
07:40:01|69859.33
07:40:02|69862.81
07:40:03|69866.2
07:40:05|69885.69
07:40:05|69877.26
07:40:06|69869.6
07:40:07|69867.41
07:40:08|69868.02
07:40:09|69877.2
07:40:11|69873.14
07:40:12|69865.09
07:40:12|69868.7
07:40:14|69862.
07:40:14|69876.6
07:40:16|69877.05
07:40:17|69881.78
07:40:17|69882.34
07:40:18|69876.
07:40:21|69885.72
07:40:21|69886.15
07:40:23|69892.72
07:40:24|69887.28
07:40:25|69882.11
07:40:26|69889.99
07:40:27|69885.75
07:40:28|69882.03
07:40:29|69887.01
07:40:31|69893.51
07:40:32|69892.47
07:40:33|69894.13
07:40:33|69891.61
07:40:34|69891.02
07:40:36|69894.67
07:40:37|69895.01
07:40:38|69908.01
07:40:39|69915.64
07:40:40|69897.38
07:40:40|69902.01
07:40:41|69891.99
07:40:43|69885.01
07:40:44|69886.08
07:40:45|69878.21
07:40:46|69882.88
07:40:48|69880.88
07:40:48|69878.76
07:40:49|69866.61
07:40:50|69856.25
07:40:51|69859.88
07:40:52|69857.47
07:40:53|69856.39
07:40:55|69842.22
07:40:55|69844.2
07:40:56|69842.68
07:40:57|69841.89
07:40:58|69839.84
07:40:59|69831.95
07:41:01|69839.95
07:41:01|69865.97
07:41:03|69865.59
07:41:04|69867.
07:41:04|69865.67
07:41:05|69854.34
07:41:07|69851.48
07:41:08|69842.
07:41:09|69856.33
07:41:09|69872.07
07:41:10|69874.01
07:41:12|69875.12
07:41:13|69876.63
07:41:14|69876.94
07:41:15|69880.01
07:41:15|69878.77
07:41:17|69883.93
07:41:18|69874.19
07:41:18|69876.27
07:41:20|69873.86
07:41:21|69879.44
07:41:22|69895.71
07:41:24|69889.99
07:41:24|69893.03
07:41:26|69884.98
07:41:26|69873.02
07:41:28|69875.22
07:41:29|69874.21
07:41:30|69878.08
07:41:31|69873.89
07:41:32|69878.03
07:41:33|69869.19
07:41:35|69898.
07:41:36|69919.03
07:41:38|69918.15
07:41:39|69906.95
07:41:39|69898.86
07:41:40|69901.4
07:41:42|69888.12
07:41:43|69883.52
07:41:44|69873.13
07:41:45|69869.08
07:41:46|69865.54
07:41:47|69860.01
07:41:49|69864.01
07:41:49|69864.59
07:41:50|69866.85
07:41:51|69868.
07:41:52|69869.58
07:41:53|69866.01
07:41:54|69874.1
07:41:56|69868.77
07:41:56|69867.62
07:41:58|69854.33
07:41:59|69855.09
07:41:59|69848.65
07:42:02|69850.75
07:42:03|69859.59
07:42:03|69859.92
07:42:05|69867.99
07:42:06|69872.69
07:42:07|69869.1
07:42:08|69866.45
07:42:09|69866.85
07:42:10|69870.21
07:42:11|69857.96
07:42:12|69859.77
07:42:14|69848.37
07:42:14|69845.99
07:42:15|69843.08
07:42:16|69840.51
07:42:17|69846.66
07:42:18|69839.36
07:42:20|69837.62
07:42:22|69837.9
07:42:22|69833.47
07:42:23|69843.99
07:42:25|69842.1
07:42:26|69840.34
07:42:26|69846.15
07:42:28|69847.01
07:42:29|69846.27
07:42:30|69851.79
07:42:31|69848.89
07:42:32|69852.
07:42:34|69844.05
07:42:35|69839.81
07:42:36|69851.15
07:42:37|69845.39
07:42:38|69846.13
07:42:39|69850.02
07:42:40|69846.
07:42:41|69838.87
07:42:42|69843.58
07:42:42|69837.17
07:42:44|69839.23
07:42:45|69839.78
07:42:45|69840.48
07:42:47|69825.54
07:42:48|69830.42
07:42:48|69826.17
07:42:50|69825.89
07:42:51|69821.97
07:42:53|69816.12
07:42:53|69818.62
07:42:54|69816.13
07:42:56|69816.51
07:42:57|69811.6
07:42:57|69811.8
07:42:59|69811.51
07:43:00|69807.55
07:43:01|69813.27
07:43:02|69816.43
07:43:03|69812.03
07:43:04|69800.
07:43:05|69792.74
07:43:06|69794.73
07:43:07|69793.29
07:43:08|69797.18
07:43:09|69800.68
07:43:10|69791.87
07:43:11|69791.81
07:43:13|69784.78
07:43:13|69790.02
07:43:15|69786.71
07:43:15|69783.41
07:43:16|69780.97
07:43:17|69780.67
07:43:18|69783.92
07:43:20|69781.55
07:43:21|69776.03
07:43:21|69775.89
07:43:22|69769.24
07:43:24|69766.01
07:43:25|69770.74
07:43:25|69770.33
07:43:27|69766.11
07:43:28|69765.2
07:43:28|69768.57
07:43:30|69765.69
07:43:31|69771.75
07:43:32|69762.21
07:43:33|69765.73
07:43:35|69762.77
07:43:36|69761.81
07:43:37|69757.89
07:43:38|69762.5
07:43:39|69760.93
07:43:40|69763.79
07:43:41|69761.65
07:43:42|69761.24
07:43:44|69780.
07:43:45|69771.07
07:43:45|69770.31
07:43:46|69771.51
07:43:48|69772.93
07:43:48|69771.93
07:43:49|69775.96
07:43:50|69772.84
07:43:51|69783.36
07:43:52|69783.81
07:43:55|69783.54
07:43:55|69784.11
07:43:57|69799.54
07:43:58|69805.4
07:43:59|69806.01
07:44:00|69804.11
07:44:02|69798.08
07:44:02|69809.02
07:44:03|69805.39
07:44:04|69811.93
07:44:06|69812.25
07:44:07|69823.91
07:44:08|69829.25
07:44:08|69826.37
07:44:09|69829.18
07:44:11|69843.62
07:44:12|69841.69
07:44:13|69839.57
07:44:14|69840.44
07:44:15|69839.69
07:44:16|69836.4
07:44:17|69829.89
07:44:18|69842.56
07:44:19|69847.43
07:44:21|69840.63
07:44:22|69837.7
07:44:23|69844.85
07:44:24|69844.28
07:44:26|69836.12
07:44:27|69841.39
07:44:27|69838.5
07:44:30|69839.45
07:44:30|69839.4
07:44:31|69839.72
07:44:33|69835.1
07:44:34|69840.42
07:44:35|69841.1
07:44:36|69858.05
07:44:36|69859.9
07:44:38|69860.39
07:44:40|69853.77
07:44:40|69853.3
07:44:41|69850.44
07:44:43|69846.4
07:44:44|69846.72
07:44:44|69848.75
07:44:45|69848.57
07:44:47|69849.54
07:44:48|69850.59
07:44:49|69847.49
07:44:50|69845.17
07:44:51|69842.39
07:44:52|69843.64
07:44:53|69842.83
07:44:54|69843.75
07:44:56|69842.12
07:44:57|69836.79
07:44:57|69831.53
07:44:59|69824.1
07:45:00|69825.5
07:45:01|69822.85
07:45:03|69816.38
07:45:03|69824.62
07:45:04|69825.02
07:45:05|69821.66
07:45:06|69812.78
07:45:07|69814.38
07:45:08|69806.76
07:45:09|69816.66
07:45:10|69821.29
07:45:11|69822.01
07:45:12|69820.4
07:45:13|69818.17
07:45:15|69822.81
07:45:15|69827.06
07:45:16|69835.9
07:45:18|69832.98
07:45:19|69823.27
07:45:20|69822.71
07:45:20|69824.11
07:45:22|69824.4
07:45:24|69826.24
07:45:26|69823.32
07:45:27|69818.03
07:45:29|69828.25
07:45:30|69828.61
07:45:32|69828.28
07:45:32|69828.37
07:45:33|69829.88
07:45:35|69829.88
07:45:36|69830.52
07:45:36|69831.22
07:45:37|69834.08
07:45:39|69834.29
07:45:40|69835.04
07:45:40|69838.
07:45:41|69835.88
07:45:42|69839.
07:45:43|69833.44
07:45:44|69830.83
07:45:46|69832.46
07:45:47|69834.68
07:45:48|69832.11
07:45:49|69832.29
07:45:50|69829.04
07:45:51|69820.28
07:45:52|69822.08
07:45:53|69822.13
07:45:54|69826.99
07:45:55|69824.02
07:45:56|69825.95
07:45:57|69829.14
07:45:58|69831.15
07:45:59|69827.46
07:46:00|69826.85
07:46:01|69821.12
07:46:02|69818.62
07:46:03|69812.45
07:46:04|69809.49
07:46:05|69807.62
07:46:07|69805.2
07:46:07|69807.81
07:46:08|69810.45
07:46:09|69804.65
07:46:10|69819.99
07:46:11|69818.85
07:46:12|69814.52
07:46:13|69830.57
07:46:14|69834.25
07:46:15|69829.63
07:46:17|69835.82
07:46:18|69827.83
07:46:18|69825.45
07:46:20|69828.27
07:46:20|69821.69
07:46:22|69834.13
07:46:22|69833.12
07:46:23|69835.19
07:46:25|69834.41
07:46:27|69840.1
07:46:27|69840.4
07:46:28|69844.21
07:46:29|69845.19
07:46:31|69848.68
07:46:31|69845.26
07:46:33|69847.99
07:46:35|69844.85
07:46:36|69843.34
07:46:37|69841.39
07:46:38|69857.38
07:46:39|69857.36
07:46:41|69860.89
07:46:42|69864.07
07:46:42|69862.41
07:46:43|69863.11
07:46:44|69862.34
07:46:45|69857.81
07:46:47|69864.6
07:46:47|69860.27
07:46:48|69861.11
07:46:49|69862.37
07:46:51|69873.73
07:46:52|69866.43
07:46:52|69863.3
07:46:54|69863.13
07:46:55|69870.42
07:46:56|69866.16
07:46:57|69868.08
07:46:58|69869.21
07:46:59|69868.59
07:47:00|69867.72
07:47:01|69875.
07:47:02|69870.26
07:47:03|69873.71
07:47:04|69866.21
07:47:06|69867.16
07:47:06|69866.55
07:47:07|69864.02
07:47:08|69865.27
07:47:09|69860.66
07:47:10|69862.21
07:47:11|69878.62
07:47:12|69865.53
07:47:13|69864.77
07:47:14|69860.25
07:47:15|69858.37
07:47:17|69870.58
07:47:17|69866.41
07:47:18|69863.81
07:47:20|69861.56
07:47:20|69863.19
07:47:21|69863.54
07:47:23|69858.54
07:47:23|69865.34
07:47:25|69861.83
07:47:27|69859.83
07:47:28|69859.86
07:47:30|69858.94
07:47:31|69855.61
07:47:32|69850.52
07:47:33|69840.03
07:47:35|69844.49
07:47:36|69839.63
07:47:37|69844.
07:47:37|69850.6
07:47:39|69843.55
07:47:40|69845.68
07:47:41|69840.21
07:47:41|69831.12
07:47:42|69821.67
07:47:43|69823.9
07:47:45|69824.75
07:47:45|69820.01
07:47:46|69818.3
07:47:48|69820.
07:47:48|69819.99
07:47:50|69820.08
07:47:50|69815.9
07:47:52|69812.64
07:47:53|69811.61
07:47:54|69817.19
07:47:55|69814.38
07:47:57|69806.01
07:47:57|69803.24
07:47:59|69800.
07:47:59|69793.94
07:48:01|69802.21
07:48:01|69814.13
07:48:03|69809.83
07:48:04|69808.08
07:48:05|69812.22
07:48:06|69818.71
07:48:07|69827.2
07:48:08|69826.51
07:48:10|69830.19
07:48:10|69828.42
07:48:12|69815.77
07:48:12|69815.78
07:48:14|69812.01
07:48:15|69809.32
07:48:16|69810.19
07:48:17|69811.29
07:48:18|69818.29
07:48:19|69819.81
07:48:20|69811.66
07:48:21|69801.93
07:48:23|69798.88
07:48:24|69798.7
07:48:25|69805.68
07:48:27|69802.15
07:48:28|69796.07
07:48:29|69789.9
07:48:30|69792.61
07:48:32|69791.78
07:48:33|69794.16
07:48:34|69792.94
07:48:35|69785.99
07:48:36|69784.95
07:48:37|69788.99
07:48:39|69789.03
07:48:40|69783.57
07:48:40|69784.39
07:48:42|69788.28
07:48:42|69789.54
07:48:43|69789.32
07:48:44|69788.07
07:48:45|69789.84
07:48:46|69791.8
07:48:48|69791.48
07:48:49|69787.39
07:48:50|69785.78
07:48:51|69784.28
07:48:52|69779.61
07:48:53|69781.2
07:48:53|69778.06
07:48:55|69780.76
07:48:56|69780.74
07:48:57|69780.74
07:48:58|69779.82
07:48:59|69782.76
07:49:00|69781.61
07:49:01|69781.47
07:49:02|69782.79
07:49:03|69786.55
07:49:04|69782.21
07:49:06|69784.62
07:49:07|69786.46
07:49:08|69787.07
07:49:08|69783.44
07:49:09|69780.94
07:49:11|69786.43
07:49:11|69784.58
07:49:12|69782.39
07:49:13|69781.46
07:49:14|69785.17
07:49:16|69790.19
07:49:16|69788.79
07:49:18|69787.14
07:49:18|69790.78
07:49:19|69787.83
07:49:21|69790.25
07:49:22|69794.42
07:49:23|69792.88
07:49:24|69798.52
07:49:25|69799.
07:49:27|69798.37
07:49:28|69794.01
07:49:29|69788.6
07:49:30|69789.21
07:49:31|69789.89
07:49:31|69792.6
07:49:33|69792.99
07:49:34|69792.66
07:49:35|69793.6
07:49:36|69806.27
07:49:37|69804.2
07:49:38|69795.93
07:49:39|69793.33
07:49:40|69792.75
07:49:42|69790.43
07:49:42|69786.94
07:49:43|69785.5
07:49:44|69784.17
07:49:46|69783.5
07:49:47|69780.78
07:49:47|69778.92
07:49:48|69777.24
07:49:50|69778.89
07:49:51|69757.96
07:49:52|69768.47
07:49:53|69768.8
07:49:54|69771.19
07:49:55|69771.19
07:49:56|69771.19
07:49:57|69774.97
07:49:58|69773.44
07:49:59|69772.37
07:50:00|69772.33
07:50:01|69780.87
07:50:02|69775.87
07:50:04|69768.28
07:50:05|69764.11
07:50:06|69724.91
07:50:07|69730.01
07:50:08|69724.91
07:50:09|69736.08
07:50:10|69748.64
07:50:11|69767.99
07:50:12|69754.43
07:50:13|69745.98
07:50:14|69743.15
07:50:15|69754.98
07:50:16|69751.83
07:50:17|69761.24
07:50:18|69762.45
07:50:19|69757.98
07:50:20|69755.8
07:50:22|69763.79
07:50:22|69770.
07:50:24|69772.02
07:50:24|69773.57
07:50:26|69778.02
07:50:27|69781.86
07:50:28|69787.62
07:50:30|69800.8
07:50:31|69787.1
07:50:33|69783.24
07:50:34|69787.19
07:50:35|69788.6
07:50:36|69790.95
07:50:36|69791.66
07:50:38|69794.21
07:50:39|69799.22
07:50:39|69795.2
07:50:40|69791.38
07:50:41|69792.61
07:50:43|69796.01
07:50:44|69792.
07:50:44|69795.89
07:50:46|69798.01
07:50:47|69798.11
07:50:48|69798.22
07:50:49|69804.14
07:50:50|69805.09
07:50:52|69800.97
07:50:52|69799.7
07:50:54|69801.41
07:50:55|69795.2
07:50:56|69789.77
07:50:57|69791.9
07:50:58|69795.65
07:50:59|69793.17
07:51:00|69800.09
07:51:01|69801.43
07:51:02|69805.88
07:51:03|69794.58
07:51:04|69793.61
07:51:05|69796.04
07:51:07|69799.31
07:51:07|69800.99
07:51:08|69792.49
07:51:09|69791.36
07:51:11|69789.86
07:51:11|69781.41
07:51:13|69782.15
07:51:14|69782.72
07:51:15|69777.01
07:51:15|69763.63
07:51:17|69767.22
07:51:18|69749.87
07:51:19|69747.23
07:51:20|69756.96
07:51:22|69762.82
07:51:22|69765.09
07:51:23|69763.17
07:51:25|69765.08
07:51:25|69730.98
07:51:26|69742.
07:51:27|69742.87
07:51:28|69736.48
07:51:29|69738.45
07:51:30|69734.8
07:51:32|69733.67
07:51:34|69740.
07:51:35|69737.79
07:51:36|69740.99
07:51:37|69743.98
07:51:38|69745.89
07:51:39|69742.37
07:51:41|69751.13
07:51:41|69751.86
07:51:43|69754.
07:51:44|69754.58
07:51:45|69750.76
07:51:47|69749.99
07:51:48|69753.83
07:51:48|69739.64
07:51:50|69739.99
07:51:51|69741.6
07:51:51|69739.49
07:51:53|69739.21
07:51:53|69740.59
07:51:55|69743.6
07:51:56|69741.81
07:51:57|69742.19
07:51:58|69741.86
07:51:59|69740.35
07:52:00|69744.59
07:52:01|69744.58
07:52:02|69743.
07:52:03|69746.32
07:52:05|69749.57
07:52:05|69757.72
07:52:06|69749.85
07:52:07|69744.89
07:52:08|69752.13
07:52:09|69750.75
07:52:10|69753.23
07:52:12|69759.38
07:52:13|69758.71
07:52:14|69757.57
07:52:15|69763.35
07:52:16|69758.99
07:52:16|69762.87
07:52:18|69763.35
07:52:19|69759.68
07:52:21|69756.06
07:52:21|69758.6
07:52:23|69753.93
07:52:23|69749.08
07:52:25|69741.19
07:52:25|69737.21
07:52:27|69733.78
07:52:28|69716.09
07:52:29|69716.07
07:52:31|69722.64
07:52:31|69724.
07:52:32|69731.82
07:52:33|69734.44
07:52:34|69750.49
07:52:35|69747.94
07:52:36|69749.84
07:52:38|69745.71
07:52:38|69747.47
07:52:39|69735.86
07:52:41|69762.01
07:52:42|69768.88
07:52:43|69768.76
07:52:44|69765.9
07:52:45|69766.83
07:52:46|69750.53
07:52:47|69745.99
07:52:48|69736.05
07:52:49|69736.73
07:52:51|69739.51
07:52:53|69734.69
07:52:53|69742.73
07:52:54|69735.62
07:52:55|69743.48
07:52:56|69736.32
07:52:58|69737.24
07:52:59|69736.14
07:53:00|69737.6
07:53:01|69741.64
07:53:02|69742.42
07:53:03|69748.02
07:53:04|69746.67
07:53:05|69736.8
07:53:06|69737.48
07:53:07|69742.97
07:53:08|69748.26
07:53:09|69744.18
07:53:11|69749.24
07:53:12|69742.4
07:53:14|69733.48
07:53:15|69740.41
07:53:15|69745.64
07:53:17|69743.13
07:53:17|69749.99
07:53:18|69746.43
07:53:20|69748.53
07:53:20|69750.33
07:53:22|69746.37
07:53:22|69752.45
07:53:24|69753.68
07:53:25|69752.29
07:53:26|69755.58
07:53:27|69757.7
07:53:28|69759.95
07:53:30|69762.
07:53:31|69760.12
07:53:33|69758.43
07:53:34|69756.71
07:53:35|69758.06
07:53:37|69758.38
07:53:38|69758.21
07:53:39|69756.96
07:53:40|69759.02
07:53:41|69757.61
07:53:42|69753.07
07:53:44|69751.69
07:53:44|69749.24
07:53:45|69752.61
07:53:47|69751.17
07:53:48|69755.85
07:53:49|69755.97
07:53:50|69754.48
07:53:51|69756.41
07:53:52|69754.11
07:53:53|69754.
07:53:54|69756.2
07:53:55|69759.61
07:53:56|69758.63
07:53:57|69758.49
07:53:58|69758.15
07:54:00|69756.01
07:54:00|69760.18
07:54:01|69760.95
07:54:03|69765.46
07:54:03|69773.45
07:54:04|69775.17
07:54:06|69777.32
07:54:07|69779.11
07:54:07|69779.58
07:54:09|69777.02
07:54:10|69782.32
07:54:11|69784.
07:54:12|69785.01
07:54:13|69782.4
07:54:14|69775.41
07:54:15|69774.52
07:54:16|69770.2
07:54:17|69777.39
07:54:19|69781.61
07:54:19|69782.74
07:54:20|69780.01
07:54:21|69778.21
07:54:22|69781.05
07:54:23|69779.89
07:54:24|69779.47
07:54:26|69779.85
07:54:26|69778.2
07:54:27|69777.87
07:54:28|69770.52
07:54:30|69766.8
07:54:32|69767.21
07:54:34|69769.86
07:54:35|69766.34
07:54:36|69768.28
07:54:37|69764.86
07:54:37|69765.68
07:54:39|69764.41
07:54:40|69758.64
07:54:41|69756.98
07:54:42|69759.59
07:54:43|69758.61
07:54:45|69762.15
07:54:46|69757.87
07:54:47|69759.87
07:54:47|69757.83
07:54:49|69759.49
07:54:50|69751.6
07:54:51|69765.5
07:54:52|69765.51
07:54:53|69766.23
07:54:55|69770.52
07:54:55|69769.72
07:54:56|69769.35
07:54:57|69769.08
07:54:58|69768.44
07:54:59|69765.25
07:55:00|69764.59
07:55:01|69763.67
07:55:03|69763.11
07:55:03|69763.96
07:55:05|69766.16
07:55:05|69763.23
07:55:07|69763.23
07:55:08|69761.76
07:55:08|69761.76
07:55:10|69757.84
07:55:11|69763.34
07:55:12|69762.26
07:55:13|69768.14
07:55:14|69775.76
07:55:15|69778.33
07:55:16|69779.92
07:55:17|69786.1
07:55:18|69789.97
07:55:20|69789.43
07:55:20|69790.28
07:55:22|69793.58
07:55:23|69792.33
07:55:23|69793.68
07:55:25|69789.59
07:55:26|69788.87
07:55:27|69789.38
07:55:28|69789.38
07:55:28|69792.69
07:55:30|69779.46
07:55:32|69772.72
07:55:32|69777.92
07:55:33|69775.62
07:55:34|69775.62
07:55:36|69776.05
07:55:36|69778.08
07:55:38|69781.26
07:55:39|69786.75
07:55:40|69787.77
07:55:40|69785.55
07:55:42|69782.66
07:55:43|69781.66
07:55:44|69780.76
07:55:45|69782.47
07:55:46|69780.51
07:55:47|69780.51
07:55:48|69784.35
07:55:49|69780.28
07:55:50|69777.2
07:55:51|69774.37
07:55:52|69777.84
07:55:53|69778.04
07:55:54|69775.83
07:55:55|69778.06
07:55:58|69781.82
07:55:59|69784.55
07:56:00|69783.01
07:56:01|69784.71
07:56:02|69778.21
07:56:04|69771.47
07:56:05|69769.62
07:56:05|69767.15
07:56:07|69771.08
07:56:07|69767.14
07:56:10|69765.59
07:56:11|69761.13
07:56:11|69763.53
07:56:13|69768.07
07:56:14|69761.66
07:56:15|69761.93
07:56:16|69767.79
07:56:17|69767.44
07:56:17|69768.13
07:56:20|69762.72
07:56:20|69760.97
07:56:21|69761.01
07:56:22|69758.17
07:56:23|69757.
07:56:24|69761.22
07:56:25|69760.86
07:56:26|69759.08
07:56:27|69760.28
07:56:28|69767.96
07:56:29|69765.42
07:56:30|69766.54
07:56:32|69769.39
07:56:34|69759.4
07:56:36|69758.79
07:56:37|69759.46
07:56:37|69757.53
07:56:39|69759.78
07:56:39|69754.52
07:56:40|69757.26
07:56:41|69757.26
07:56:42|69758.4
07:56:43|69760.04
07:56:45|69762.46
07:56:46|69758.74
07:56:47|69759.38
07:56:48|69760.65
07:56:49|69761.64
07:56:51|69765.96
07:56:51|69766.59
07:56:52|69766.53
07:56:53|69763.01
07:56:54|69762.53
07:56:56|69762.35
07:56:56|69761.97
07:56:58|69761.86
07:56:59|69756.59
07:57:00|69753.17
07:57:00|69761.81
07:57:02|69760.98
07:57:03|69760.58
07:57:04|69767.01
07:57:06|69767.16
07:57:06|69768.93
07:57:07|69770.64
07:57:08|69769.44
07:57:09|69769.44
07:57:10|69768.61
07:57:12|69769.87
07:57:12|69772.02
07:57:14|69770.91
07:57:15|69778.42
07:57:15|69774.57
07:57:16|69781.81
07:57:18|69784.85
07:57:18|69782.38
07:57:20|69792.32
07:57:20|69789.3
07:57:22|69789.
07:57:22|69789.84
07:57:23|69790.07
07:57:24|69790.13
07:57:26|69783.15
07:57:27|69787.26
07:57:28|69785.3
07:57:29|69786.12
07:57:31|69787.46
07:57:32|69786.63
07:57:33|69781.29
07:57:34|69782.79
07:57:36|69788.25
07:57:37|69788.59
07:57:38|69779.88
07:57:40|69781.19
07:57:41|69784.53
07:57:42|69783.81
07:57:43|69781.37
07:57:44|69780.87
07:57:46|69783.43
07:57:46|69779.87
07:57:48|69783.43
07:57:49|69785.27
07:57:49|69785.64
07:57:50|69785.2
07:57:52|69785.75
07:57:53|69786.04
07:57:54|69785.1
07:57:55|69780.72
07:57:56|69779.84
07:57:57|69783.61
07:57:58|69783.02
07:57:59|69784.26
07:58:00|69787.22
07:58:01|69786.1
07:58:02|69788.29
07:58:04|69790.32
07:58:04|69791.65
07:58:05|69794.22
07:58:06|69795.11
07:58:08|69790.81
07:58:09|69795.99
07:58:10|69795.49
07:58:11|69796.78
07:58:12|69796.75
07:58:13|69804.99
07:58:14|69810.98
07:58:15|69809.5
07:58:16|69811.93
07:58:18|69812.74
07:58:18|69816.14
07:58:19|69815.74
07:58:20|69811.83
07:58:22|69812.16
07:58:23|69813.39
07:58:23|69814.32
07:58:24|69813.99
07:58:26|69811.3
07:58:26|69812.07
07:58:28|69811.22
07:58:28|69816.47
07:58:29|69815.03
07:58:31|69811.03
07:58:31|69805.3
07:58:33|69807.05
07:58:35|69807.7
07:58:36|69806.92
07:58:37|69807.56
07:58:39|69804.82
07:58:40|69793.62
07:58:41|69798.5
07:58:42|69797.81
07:58:43|69796.82
07:58:44|69796.82
07:58:45|69798.52
07:58:46|69799.23
07:58:47|69797.71
07:58:48|69797.83
07:58:50|69799.03
07:58:51|69796.46
07:58:52|69795.17
07:58:53|69795.87
07:58:54|69794.88
07:58:55|69796.29
07:58:57|69796.77
07:58:57|69786.29
07:58:58|69789.82
07:58:59|69790.99
07:59:01|69791.71
07:59:02|69791.52
07:59:03|69800.94
07:59:04|69794.38
07:59:05|69794.02
07:59:06|69792.86
07:59:07|69796.46
07:59:08|69794.91
07:59:09|69798.41
07:59:10|69797.13
07:59:12|69795.95
07:59:12|69796.08
07:59:13|69792.9
07:59:15|69796.13
07:59:16|69796.73
07:59:16|69796.55
07:59:18|69796.94
07:59:18|69799.75
07:59:20|69796.87
07:59:20|69796.02
07:59:22|69796.16
07:59:22|69794.83
07:59:24|69794.01
07:59:25|69777.99
07:59:26|69781.99
07:59:27|69786.16
07:59:28|69786.2
07:59:29|69784.86
07:59:30|69787.81
07:59:31|69787.81
07:59:32|69782.95
07:59:33|69779.85
07:59:34|69779.33
07:59:36|69782.4
07:59:37|69782.64
07:59:39|69783.58
07:59:40|69786.31
07:59:41|69784.77
07:59:42|69788.64
07:59:43|69787.01
07:59:44|69788.16
07:59:45|69788.82
07:59:47|69790.71
07:59:48|69786.21
07:59:49|69785.37
07:59:50|69793.71
07:59:51|69790.07
07:59:51|69791.99
07:59:53|69790.95
07:59:54|69784.04
07:59:56|69787.73
07:59:57|69785.17
07:59:58|69786.6
07:59:59|69788.6
08:00:00|69783.49
08:00:01|69780.63
08:00:02|69780.8
08:00:03|69781.62
08:00:04|69787.79
08:00:06|69785.75
08:00:06|69791.8
08:00:08|69789.46
08:00:08|69792.87
08:00:09|69798.78
08:00:11|69805.25
08:00:12|69804.
08:00:13|69806.36
08:00:14|69812.04
08:00:15|69809.92
08:00:16|69808.6
08:00:17|69805.09
08:00:18|69805.99
08:00:19|69801.24
08:00:20|69797.37
08:00:21|69797.99
08:00:22|69798.18
08:00:23|69802.34
08:00:24|69807.23
08:00:25|69808.58
08:00:26|69801.26
08:00:27|69803.44
08:00:28|69796.11
08:00:29|69799.78
08:00:30|69798.43
08:00:32|69801.34
08:00:32|69793.4
08:00:33|69794.85
08:00:34|69796.64
08:00:35|69795.17
08:00:36|69794.14
08:00:38|69794.01
08:00:39|69798.46
08:00:40|69798.2
08:00:41|69799.18
08:00:43|69795.
08:00:44|69796.55
08:00:45|69799.33
08:00:45|69797.9
08:00:47|69798.27
08:00:48|69797.94
08:00:48|69800.23
08:00:50|69796.17
08:00:51|69795.13
08:00:52|69792.81
08:00:53|69778.9
08:00:54|69781.93
08:00:55|69784.28
08:00:56|69783.15
08:00:57|69788.73
08:00:58|69789.69
08:00:59|69783.14
08:01:01|69786.51
08:01:02|69787.99
08:01:03|69799.01
08:01:03|69797.57
08:01:05|69799.85
08:01:06|69805.3
08:01:07|69799.73
08:01:08|69799.74
08:01:09|69801.41
08:01:10|69806.63
08:01:11|69800.74
08:01:12|69794.94
08:01:13|69794.99
08:01:14|69796.43
08:01:15|69793.69
08:01:16|69793.1
08:01:17|69792.47
08:01:18|69791.69
08:01:20|69791.28
08:01:21|69791.01
08:01:21|69792.75
08:01:22|69794.14
08:01:24|69801.38
08:01:25|69799.92
08:01:25|69798.75
08:01:26|69798.16
08:01:27|69796.68
08:01:28|69791.17
08:01:29|69792.44
08:01:30|69791.39
08:01:31|69790.99
08:01:32|69789.93
08:01:33|69795.09
08:01:34|69790.2
08:01:35|69791.54
08:01:36|69788.46
08:01:37|69788.74
08:01:38|69789.68
08:01:40|69790.12
08:01:41|69789.03
08:01:42|69791.47
08:01:44|69789.22
08:01:45|69788.21
08:01:46|69788.53
08:01:47|69788.04
08:01:49|69789.
08:01:49|69788.33
08:01:51|69788.35
08:01:52|69785.71
08:01:52|69784.23
08:01:53|69782.9
08:01:54|69787.53
08:01:56|69789.56
08:01:57|69788.06
08:01:59|69788.12
08:01:59|69787.14
08:02:00|69779.91
08:02:02|69780.5
08:02:02|69769.85
08:02:04|69769.66
08:02:05|69766.41
08:02:05|69767.95
08:02:07|69780.44
08:02:08|69774.21
08:02:10|69768.85
08:02:11|69768.47
08:02:11|69770.4
08:02:13|69776.08
08:02:14|69776.83
08:02:15|69775.14
08:02:16|69774.47
08:02:17|69766.8
08:02:17|69770.99
08:02:19|69772.12
08:02:20|69773.5
08:02:21|69768.64
08:02:22|69768.99
08:02:23|69766.74
08:02:25|69773.08
08:02:25|69770.52
08:02:26|69769.59
08:02:27|69767.69
08:02:29|69767.27
08:02:29|69766.03
08:02:30|69766.26
08:02:31|69765.91
08:02:32|69772.35
08:02:33|69772.44
08:02:34|69772.85
08:02:35|69775.59
08:02:36|69777.57
08:02:38|69772.54
08:02:39|69773.53
08:02:41|69775.21
08:02:42|69762.58
08:02:42|69753.99
08:02:44|69753.37
08:02:44|69756.
08:02:45|69759.75
08:02:47|69756.6
08:02:49|69752.94
08:02:49|69753.55
08:02:51|69749.24
08:02:51|69750.62
08:02:52|69750.07
08:02:54|69754.48
08:02:55|69757.92
08:02:56|69757.02
08:02:58|69763.73
08:02:58|69762.54
08:02:59|69761.26
08:03:01|69760.73
08:03:02|69770.12
08:03:02|69769.32
08:03:03|69767.54
08:03:04|69763.5
08:03:06|69763.25
08:03:07|69770.95
08:03:08|69768.27
08:03:09|69765.91
08:03:10|69763.73
08:03:11|69772.11
08:03:12|69769.74
08:03:13|69768.98
08:03:14|69769.79
08:03:15|69764.2
08:03:16|69766.65
08:03:17|69774.73
08:03:18|69772.63
08:03:19|69771.62
08:03:20|69771.12
08:03:22|69762.43
08:03:22|69769.4
08:03:23|69774.58
08:03:24|69773.67
08:03:25|69769.28
08:03:26|69771.63
08:03:27|69768.22
08:03:29|69771.28
08:03:30|69770.3
08:03:31|69768.62
08:03:32|69764.45
08:03:32|69765.75
08:03:34|69770.31
08:03:34|69769.35
08:03:35|69769.77
08:03:36|69758.37
08:03:38|69754.3
08:03:39|69753.88
08:03:40|69752.58
08:03:41|69754.99
08:03:42|69754.85
08:03:43|69752.88
08:03:45|69753.83
08:03:46|69751.12
08:03:47|69752.34
08:03:48|69750.8
08:03:49|69753.01
08:03:50|69751.57
08:03:52|69753.58
08:03:52|69753.4
08:03:53|69753.28
08:03:54|69755.02
08:03:55|69756.13
08:03:56|69752.61
08:03:58|69756.16
08:03:59|69760.85
08:03:59|69767.65
08:04:01|69765.96
08:04:01|69778.95
08:04:02|69777.7
08:04:04|69774.42
08:04:05|69782.54
08:04:05|69783.27
08:04:07|69785.68
08:04:08|69789.95
08:04:10|69790.36
08:04:10|69792.58
08:04:11|69797.56
08:04:12|69797.66
08:04:13|69794.62
08:04:15|69791.79
08:04:15|69791.
08:04:16|69785.95
08:04:18|69787.53
08:04:19|69787.52
08:04:20|69785.4
08:04:21|69786.84
08:04:22|69787.01
08:04:23|69787.01
08:04:25|69782.65
08:04:25|69774.5
08:04:26|69773.13
08:04:27|69763.38
08:04:28|69766.08
08:04:29|69760.
08:04:31|69762.81
08:04:31|69755.42
08:04:32|69755.27
08:04:34|69756.18
08:04:34|69752.74
08:04:36|69754.66
08:04:37|69756.01
08:04:37|69755.64
08:04:38|69755.55
08:04:40|69757.26
08:04:41|69754.75
08:04:43|69756.43
08:04:44|69757.64
08:04:44|69756.96
08:04:46|69758.19
08:04:47|69760.42
08:04:48|69760.75
08:04:49|69761.88
08:04:50|69766.47
08:04:51|69766.1
08:04:52|69766.34
08:04:53|69759.9
08:04:54|69760.26
08:04:54|69759.
08:04:55|69757.7
08:04:57|69758.77
08:04:58|69760.38
08:04:59|69759.97
08:05:00|69759.82
08:05:01|69767.99
08:05:02|69763.57
08:05:03|69769.81
08:05:05|69766.07
08:05:05|69766.07
08:05:06|69765.2
08:05:07|69764.56
08:05:08|69770.07
08:05:10|69782.
08:05:10|69777.45
08:05:11|69774.87
08:05:12|69774.73
08:05:13|69777.37
08:05:14|69779.06
08:05:15|69782.02
08:05:16|69778.65
08:05:17|69774.17
08:05:18|69777.29
08:05:19|69777.76
08:05:21|69770.64
08:05:22|69767.86
08:05:23|69772.9
08:05:24|69771.86
08:05:25|69778.28
08:05:27|69775.47
08:05:28|69771.87
08:05:28|69770.61
08:05:30|69767.6
08:05:31|69771.24
08:05:32|69771.07
08:05:32|69774.89
08:05:34|69773.68
08:05:35|69774.35
08:05:35|69774.32
08:05:36|69773.14
08:05:38|69773.14
08:05:39|69770.89
08:05:40|69769.39
08:05:42|69767.97
08:05:43|69760.
08:05:44|69750.
08:05:46|69754.63
08:05:46|69762.54
08:05:47|69762.23
08:05:48|69759.25
08:05:50|69758.87
08:05:51|69756.58
08:05:52|69756.24
08:05:53|69754.25
08:05:54|69752.14
08:05:55|69751.35
08:05:56|69749.05
08:05:57|69761.29
08:05:58|69759.45
08:05:59|69758.52
08:06:01|69762.14
08:06:02|69756.1
08:06:02|69758.3
08:06:04|69763.01
08:06:04|69762.01
08:06:05|69765.21
08:06:07|69770.48
08:06:08|69773.87
08:06:08|69771.74
08:06:09|69771.1
08:06:11|69772.49
08:06:17|69769.89
08:06:18|69770.02
08:06:19|69772.24
08:06:20|69771.76
08:06:21|69769.17
08:06:22|69773.61
08:06:23|69773.63
08:06:24|69773.2
08:06:24|69774.15
08:06:26|69772.64
08:06:27|69773.85
08:06:28|69779.1
08:06:28|69775.98
08:06:30|69776.48
08:06:30|69774.98
08:06:31|69775.82
08:06:33|69777.52
08:06:34|69776.89
08:06:35|69777.02
08:06:35|69774.82
08:06:37|69771.77
08:06:38|69772.33
08:06:39|69772.72
08:06:40|69772.7
08:06:41|69770.01
08:06:42|69771.73
08:06:43|69774.41
08:06:44|69774.66
08:06:46|69770.54
08:06:47|69772.
08:06:48|69766.39
08:06:49|69770.75
08:06:50|69767.26
08:06:51|69769.81
08:06:52|69770.93
08:06:53|69771.98
08:06:55|69769.58
08:06:55|69777.26
08:06:56|69775.59
08:06:58|69774.22
08:06:59|69776.53
08:07:00|69776.69
08:07:01|69777.33
08:07:02|69774.08
08:07:03|69779.15
08:07:05|69781.48
08:07:06|69785.07
08:07:06|69783.
08:07:08|69782.94
08:07:09|69783.1
08:07:10|69784.38
08:07:11|69773.41
08:07:11|69776.16
08:07:13|69783.52
08:07:13|69780.6
08:07:15|69778.9
08:07:16|69781.95
08:07:17|69781.95
08:07:18|69777.65
08:07:19|69780.78
08:07:20|69780.78
08:07:21|69781.66
08:07:22|69780.97
08:07:23|69781.09
08:07:25|69782.36
08:07:25|69780.72
08:07:26|69792.05
08:07:28|69792.
08:07:28|69790.21
08:07:29|69790.62
08:07:31|69793.45
08:07:31|69795.52
08:07:33|69793.41
08:07:33|69796.35
08:07:35|69790.71
08:07:35|69791.95
08:07:36|69788.74
08:07:38|69792.04
08:07:39|69792.04
08:07:40|69793.95
08:07:41|69792.91
08:07:42|69792.05
08:07:44|69798.99
08:07:44|69796.12
08:07:46|69792.6
08:07:47|69792.75
08:07:49|69792.39
08:07:50|69791.8
08:07:51|69796.12
08:07:52|69794.53
08:07:53|69793.09
08:07:54|69793.08
08:07:55|69795.18
08:07:56|69795.59
08:07:57|69795.95
08:07:58|69796.22
08:07:59|69869.99
08:08:00|69845.64
08:08:02|69843.15
08:08:02|69848.67
08:08:03|69842.65
08:08:05|69843.87
08:08:06|69843.45
08:08:08|69862.05
08:08:08|69859.22
08:08:09|69867.89
08:08:11|69866.8
08:08:12|69869.88
08:08:13|69873.83
08:08:14|69871.63
08:08:15|69877.07
08:08:16|69872.61
08:08:17|69878.42
08:08:18|69873.
08:08:19|69876.27
08:08:20|69876.36
08:08:21|69877.71
08:08:22|69878.62
08:08:23|69876.63
08:08:24|69882.26
08:08:25|69880.
08:08:26|69875.
08:08:27|69876.71
08:08:28|69877.05
08:08:29|69873.69
08:08:30|69868.2
08:08:31|69864.8
08:08:32|69861.53
08:08:33|69862.14
08:08:34|69854.5
08:08:35|69854.24
08:08:36|69856.87
08:08:37|69842.52
08:08:39|69841.93
08:08:39|69845.63
08:08:40|69845.17
08:08:42|69840.1
08:08:42|69832.69
08:08:43|69841.99
08:08:45|69836.61
08:08:45|69839.99
08:08:47|69838.22
08:08:48|69843.61
08:08:49|69846.63
08:08:50|69847.38
08:08:51|69851.14
08:08:52|69841.63
08:08:53|69841.23
08:08:55|69835.19
08:08:56|69837.32
08:08:57|69839.74
08:08:58|69839.9
08:08:59|69841.65
08:09:00|69840.13
08:09:01|69839.78
08:09:02|69847.46
08:09:03|69852.03
08:09:04|69856.79
08:09:05|69856.77
08:09:06|69857.21
08:09:07|69860.76
08:09:09|69862.57
08:09:09|69863.84
08:09:10|69866.
08:09:11|69870.47
08:09:13|69869.63
08:09:13|69875.36
08:09:15|69877.22
08:09:16|69881.34
08:09:16|69875.13
08:09:18|69873.9
08:09:19|69875.59
08:09:20|69873.02
08:09:20|69871.78
08:09:22|69867.94
08:09:23|69865.45
08:09:24|69867.9
08:09:24|69865.72
08:09:26|69863.4
08:09:27|69867.
08:09:28|69866.15
08:09:29|69866.15
08:09:30|69861.29
08:09:31|69866.99
08:09:32|69863.38
08:09:34|69867.58
08:09:35|69866.22
08:09:36|69864.68
08:09:37|69863.28
08:09:38|69863.28
08:09:39|69863.45
08:09:40|69864.54
08:09:41|69867.59
08:09:42|69868.24
08:09:43|69869.16
08:09:44|69868.94
08:09:46|69873.24
08:09:46|69873.25
08:09:48|69871.95
08:09:48|69869.4
08:09:50|69873.18
08:09:51|69871.01
08:09:52|69883.33
08:09:54|69879.72
08:09:55|69875.18
08:09:55|69876.57
08:09:57|69873.51
08:09:58|69873.61
08:09:59|69875.16
08:10:00|69874.23
08:10:01|69869.9
08:10:02|69867.04
08:10:03|69874.
08:10:05|69868.86
08:10:05|69865.42
08:10:07|69864.88
08:10:08|69867.75
08:10:09|69871.08
08:10:09|69864.78
08:10:10|69856.14
08:10:11|69856.3
08:10:12|69857.67
08:10:13|69850.35
08:10:14|69857.11
08:10:16|69854.2
08:10:17|69853.19
08:10:18|69855.41
08:10:19|69853.81
08:10:20|69854.69
08:10:21|69854.8
08:10:22|69847.39
08:10:23|69848.01
08:10:24|69842.
08:10:25|69838.77
08:10:26|69838.5
08:10:27|69835.24
08:10:29|69839.
08:10:29|69841.41
08:10:30|69840.
08:10:32|69834.21
08:10:32|69833.9
08:10:34|69831.78
08:10:35|69824.63
08:10:35|69823.58
08:10:36|69826.82
08:10:38|69824.73
08:10:39|69825.65
08:10:41|69827.01
08:10:41|69829.21
08:10:42|69825.44
08:10:43|69828.59
08:10:45|69829.4
08:10:46|69829.47
08:10:46|69830.04
08:10:48|69835.81
08:10:48|69835.43
08:10:49|69834.41
08:10:51|69830.92
08:10:53|69831.27
08:10:53|69832.68
08:10:54|69833.47
08:10:55|69835.65
08:10:56|69834.11
08:10:58|69832.63
08:10:59|69833.13
08:11:00|69836.04
08:11:01|69843.99
08:11:02|69839.91
08:11:04|69838.93
08:11:04|69841.33
08:11:05|69843.42
08:11:07|69843.13
08:11:07|69851.73
08:11:08|69850.08
08:11:10|69860.43
08:11:11|69860.73
08:11:12|69869.63
08:11:12|69862.61
08:11:14|69858.28
08:11:15|69859.92
08:11:16|69859.99
08:11:17|69860.78
08:11:18|69859.74
08:11:19|69861.88
08:11:20|69862.58
08:11:21|69866.48
08:11:22|69862.45
08:11:23|69859.54
08:11:24|69863.05
08:11:25|69862.66
08:11:26|69861.39
08:11:27|69861.54
08:11:28|69861.79
08:11:29|69861.52
08:11:30|69859.53
08:11:31|69861.19
08:11:33|69857.47
08:11:33|69858.08
08:11:34|69867.38
08:11:36|69865.51
08:11:37|69866.35
08:11:38|69865.44
08:11:39|69865.19
08:11:41|69862.33
08:11:41|69874.27
08:11:43|69875.27
08:11:44|69873.33
08:11:44|69867.92
08:11:45|69866.
08:11:47|69865.94
08:11:49|69864.56
08:11:50|69868.02
08:11:52|69846.8
08:11:53|69837.37
08:11:54|69838.8
08:11:54|69837.52
08:11:57|69837.1
08:11:58|69857.82
08:11:59|69861.7
08:12:00|69859.25
08:12:01|69862.71
08:12:02|69862.
08:12:04|69862.2
08:12:04|69859.56
08:12:05|69859.56
08:12:06|69860.36
08:12:07|69859.89
08:12:09|69862.16
08:12:10|69871.79
08:12:11|69870.96
08:12:11|69870.61
08:12:13|69876.24
08:12:14|69872.75
08:12:15|69869.57
08:12:16|69870.
08:12:17|69872.45
08:12:18|69869.32
08:12:19|69869.17
08:12:20|69871.14
08:12:21|69871.79
08:12:23|69873.2
08:12:24|69872.96
08:12:24|69869.2
08:12:26|69867.36
08:12:26|69868.9
08:12:27|69869.26
08:12:28|69868.61
08:12:29|69868.41
08:12:30|69868.04
08:12:31|69872.83
08:12:32|69873.83
08:12:34|69867.79
08:12:34|69863.56
08:12:35|69866.04
08:12:37|69866.99
08:12:37|69870.34
08:12:38|69871.11
08:12:40|69868.6
08:12:41|69868.6
08:12:42|69869.12
08:12:42|69866.64
08:12:44|69863.9
08:12:44|69867.28
08:12:46|69869.5
08:12:47|69872.21
08:12:49|69869.18
08:12:49|69870.71
08:12:50|69881.68
08:12:52|69878.6
08:12:53|69876.12
08:12:54|69875.86
08:12:55|69876.83
08:12:56|69877.97
08:12:57|69877.8
08:12:59|69877.92
08:13:00|69877.79
08:13:02|69868.73
08:13:02|69866.55
08:13:03|69866.9
08:13:04|69866.1
08:13:05|69864.05
08:13:07|69870.03
08:13:08|69872.55
08:13:09|69873.75
08:13:09|69868.01
08:13:11|69867.72
08:13:12|69871.47
08:13:13|69870.65
08:13:13|69872.11
08:13:15|69869.1
08:13:16|69870.84
08:13:16|69864.6
08:13:17|69863.94
08:13:19|69866.58
08:13:20|69865.83
08:13:21|69864.13
08:13:22|69866.6
08:13:23|69862.12
08:13:24|69864.52
08:13:25|69865.64
08:13:26|69862.01
08:13:27|69868.89
08:13:28|69868.95
08:13:30|69871.24
08:13:30|69868.96
08:13:31|69871.01
08:13:32|69872.71
08:13:34|69873.22
08:13:34|69863.78
08:13:36|69864.86
08:13:37|69857.63
08:13:37|69845.08
08:13:39|69844.34
08:13:40|69846.33
08:13:41|69848.19
08:13:42|69844.32
08:13:43|69845.47
08:13:43|69844.98
08:13:44|69846.27
08:13:46|69846.27
08:13:47|69846.27
08:13:48|69849.4
08:13:50|69851.6
08:13:50|69847.81
08:13:51|69845.4
08:13:53|69845.28
08:13:54|69843.87
08:13:55|69845.14
08:13:56|69845.29
08:13:57|69845.29
08:13:58|69844.61
08:13:59|69843.8
08:14:00|69844.19
08:14:01|69839.
08:14:02|69825.64
08:14:04|69827.7
08:14:05|69827.1
08:14:06|69828.16
08:14:07|69828.39
08:14:07|69828.62
08:14:09|69826.83
08:14:10|69828.31
08:14:11|69830.39
08:14:12|69829.2
08:14:13|69826.55
08:14:14|69826.68
08:14:15|69825.
08:14:17|69828.63
08:14:18|69823.14
08:14:19|69824.55
08:14:20|69822.59
08:14:21|69824.45
08:14:23|69801.03
08:14:24|69801.75
08:14:25|69798.
08:14:26|69799.07
08:14:26|69801.85
08:14:28|69797.41
08:14:29|69794.17
08:14:30|69798.72
08:14:31|69797.41
08:14:32|69800.05
08:14:33|69800.66
08:14:37|69799.92
08:14:37|69808.88
08:14:39|69810.42
08:14:39|69812.41
08:14:40|69807.45
08:14:41|69805.55
08:14:42|69824.61
08:14:43|69821.5
08:14:45|69824.62
08:14:46|69823.1
08:14:47|69824.52
08:14:48|69837.28
08:14:49|69840.
08:14:51|69837.3
08:14:52|69831.33
08:14:53|69829.29
08:14:54|69829.57
08:14:56|69823.45
08:14:56|69826.55
08:14:57|69823.67
08:14:59|69828.82
08:15:00|69830.23
08:15:01|69827.86
08:15:02|69827.71
08:15:04|69830.74
08:15:05|69823.27
08:15:05|69830.3
08:15:07|69828.36
08:15:07|69824.4
08:15:09|69837.23
08:15:09|69837.34
08:15:10|69847.25
08:15:12|69842.08
08:15:13|69846.26
08:15:14|69854.32
08:15:15|69856.85
08:15:17|69863.34
08:15:18|69863.48
08:15:19|69864.95
08:15:19|69875.62
08:15:20|69874.1
08:15:22|69877.71
08:15:23|69899.62
08:15:24|69895.19
08:15:25|69886.75
08:15:26|69878.12
08:15:27|69879.47
08:15:29|69879.53
08:15:29|69873.8
08:15:30|69874.78
08:15:31|69873.34
08:15:32|69873.01
08:15:33|69878.36
08:15:35|69872.72
08:15:35|69873.4
08:15:36|69876.58
08:15:37|69882.16
08:15:39|69879.37
08:15:39|69875.29
08:15:41|69878.86
08:15:41|69875.04
08:15:43|69871.77
08:15:43|69875.27
08:15:44|69876.22
08:15:45|69882.19
08:15:46|69884.6
08:15:47|69883.24
08:15:48|69879.29
08:15:49|69878.11
08:15:52|69879.46
08:15:53|69881.02
08:15:54|69883.58
08:15:56|69881.23
08:15:57|69872.22
08:15:57|69876.45
08:15:58|69876.54
08:15:59|69877.
08:16:01|69876.37
08:16:02|69880.7
08:16:03|69896.94
08:16:04|69890.2
08:16:05|69889.24
08:16:06|69896.13
08:16:07|69894.91
08:16:08|69886.78
08:16:09|69895.
08:16:11|69894.63
08:16:12|69894.33
08:16:13|69894.54
08:16:14|69890.63
08:16:16|69892.63
08:16:16|69896.05
08:16:17|69897.31
08:16:18|69895.55
08:16:19|69894.69
08:16:20|69894.47
08:16:21|69906.
08:16:22|69907.44
08:16:24|69905.51
08:16:24|69904.48
08:16:25|69909.08
08:16:26|69908.32
08:16:27|69908.73
08:16:28|69907.3
08:16:30|69909.82
08:16:30|69901.74
08:16:31|69903.98
08:16:33|69899.01
08:16:33|69902.44
08:16:34|69886.2
08:16:36|69883.72
08:16:36|69883.94
08:16:38|69882.78
08:16:39|69883.15
08:16:40|69880.41
08:16:40|69878.78
08:16:42|69879.89
08:16:42|69880.39
08:16:43|69882.13
08:16:44|69880.8
08:16:46|69886.26
08:16:46|69884.93
08:16:48|69882.13
08:16:49|69880.02
08:16:50|69877.45
08:16:51|69875.
08:16:52|69877.08
08:16:54|69878.59
08:16:54|69875.64
08:16:55|69870.7
08:16:57|69874.11
08:16:57|69878.78
08:16:59|69878.99
08:17:01|69874.01
08:17:01|69870.74
08:17:03|69867.47
08:17:04|69875.
08:17:05|69850.67
08:17:05|69858.6
08:17:07|69867.44
08:17:08|69865.23
08:17:09|69861.74
08:17:10|69861.21
08:17:11|69862.6
08:17:12|69861.2
08:17:13|69854.09
08:17:15|69857.61
08:17:15|69857.61
08:17:17|69852.07
08:17:17|69852.37
08:17:19|69851.39
08:17:20|69849.79
08:17:21|69849.79
08:17:21|69868.73
08:17:23|69864.54
08:17:24|69861.85
08:17:25|69868.07
08:17:26|69864.65
08:17:27|69876.9
08:17:28|69871.55
08:17:29|69872.46
08:17:30|69870.58
08:17:31|69870.16
08:17:33|69867.48
08:17:33|69868.46
08:17:34|69867.64
08:17:35|69866.94
08:17:37|69864.63
08:17:37|69866.23
08:17:39|69863.71
08:17:39|69867.47
08:17:40|69869.31
08:17:41|69869.31
08:17:43|69868.13
08:17:43|69865.52
08:17:44|69863.77
08:17:45|69863.51
08:17:47|69864.13
08:17:47|69854.35
08:17:48|69858.76
08:17:49|69858.61
08:17:51|69854.23
08:17:51|69861.53
08:17:54|69863.06
08:17:55|69863.45
08:17:56|69854.63
08:17:57|69854.94
08:17:58|69854.15
08:18:00|69855.37
08:18:01|69853.53
08:18:02|69855.68
08:18:02|69852.85
08:18:04|69850.37
08:18:04|69850.49
08:18:06|69851.72
08:18:07|69856.29
08:18:07|69860.13
08:18:09|69863.08
08:18:10|69862.11
08:18:12|69857.72
08:18:12|69855.43
08:18:14|69853.01
08:18:15|69852.65
08:18:17|69847.89
08:18:17|69848.
08:18:18|69856.92
08:18:20|69856.45
08:18:21|69852.
08:18:23|69840.94
08:18:24|69845.46
08:18:24|69842.96
08:18:26|69844.62
08:18:26|69844.76
08:18:27|69846.83
08:18:29|69848.83
08:18:29|69848.04
08:18:30|69853.96
08:18:31|69851.91
08:18:33|69846.76
08:18:34|69847.75
08:18:34|69847.75
08:18:36|69846.15
08:18:37|69847.42
08:18:38|69849.63
08:18:38|69851.81
08:18:40|69854.32
08:18:41|69853.52
08:18:43|69852.94
08:18:44|69853.67
08:18:45|69852.24
08:18:45|69851.02
08:18:47|69850.2
08:18:47|69852.17
08:18:49|69851.61
08:18:51|69853.21
08:18:51|69853.69
08:18:52|69852.34
08:18:53|69850.6
08:18:55|69851.6
08:18:57|69855.8
08:18:58|69853.2
08:18:58|69854.21
08:19:00|69854.21
08:19:01|69853.41
08:19:02|69856.02
08:19:03|69865.93
08:19:04|69865.91
08:19:05|69864.06
08:19:07|69871.21
08:19:07|69875.17
08:19:09|69860.37
08:19:10|69861.84
08:19:11|69861.83
08:19:11|69858.08
08:19:12|69853.24
08:19:14|69850.75
08:19:15|69849.51
08:19:16|69845.
08:19:18|69843.01
08:19:19|69845.64
08:19:20|69843.82
08:19:21|69843.82
08:19:21|69843.82
08:19:23|69838.97
08:19:23|69842.34
08:19:25|69842.34
08:19:26|69839.01
08:19:27|69840.79
08:19:28|69840.77
08:19:29|69837.68
08:19:30|69837.4
08:19:32|69838.61
08:19:32|69839.06
08:19:34|69836.74
08:19:35|69837.31
08:19:37|69837.4
08:19:38|69836.
08:19:39|69837.07
08:19:40|69839.79
08:19:41|69838.62
08:19:42|69838.17
08:19:43|69836.32
08:19:45|69835.99
08:19:45|69829.61
08:19:46|69827.01
08:19:47|69823.63
08:19:48|69823.25
08:19:49|69823.4
08:19:50|69822.86
08:19:52|69824.24
08:19:52|69822.27
08:19:53|69821.53
08:19:54|69821.67
08:19:55|69822.51
08:19:57|69824.74
08:19:59|69830.05
08:19:59|69832.36
08:20:01|69830.87
08:20:03|69832.29
08:20:03|69832.29
08:20:04|69828.25
08:20:06|69828.82
08:20:07|69827.73
08:20:08|69828.82
08:20:09|69826.56
08:20:09|69831.32
08:20:11|69831.22
08:20:12|69828.9
08:20:13|69834.46
08:20:14|69834.02
08:20:15|69831.04
08:20:16|69832.57
08:20:17|69827.68
08:20:19|69828.4
08:20:19|69829.9
08:20:20|69826.64
08:20:21|69824.04
08:20:23|69824.51
08:20:23|69825.3
08:20:25|69823.65
08:20:26|69821.85
08:20:27|69820.
08:20:28|69818.65
08:20:29|69820.33
08:20:29|69818.99
08:20:30|69820.6
08:20:32|69817.35
08:20:33|69817.78
08:20:34|69819.9
08:20:35|69821.08
08:20:36|69816.43
08:20:37|69823.12
08:20:38|69825.71
08:20:39|69815.76
08:20:40|69816.99
08:20:42|69817.91
08:20:42|69817.12
08:20:43|69813.01
08:20:45|69795.66
08:20:45|69795.59
08:20:47|69800.14
08:20:48|69802.49
08:20:49|69800.6
08:20:50|69804.64
08:20:51|69803.09
08:20:52|69804.82
08:20:53|69805.61
08:20:54|69806.
08:20:55|69804.76
08:20:57|69800.61
08:20:58|69800.66
08:20:59|69801.57
08:21:00|69800.74
08:21:02|69809.
08:21:03|69803.84
08:21:04|69803.67
08:21:05|69806.59
08:21:06|69806.58
08:21:07|69818.5
08:21:08|69812.86
08:21:10|69818.38
08:21:11|69819.43
08:21:12|69819.79
08:21:12|69821.76
08:21:14|69820.46
08:21:14|69824.39
08:21:15|69820.02
08:21:18|69795.01
08:21:18|69790.
08:21:19|69789.09
08:21:20|69791.97
08:21:22|69799.56
08:21:22|69786.01
08:21:24|69786.41
08:21:25|69789.4
08:21:26|69792.79
08:21:26|69789.27
08:21:27|69787.21
08:21:28|69783.98
08:21:30|69783.98
08:21:31|69784.39
08:21:32|69789.84
08:21:33|69783.5
08:21:34|69783.52
08:21:35|69779.76
08:21:36|69776.8
08:21:37|69775.93
08:21:38|69780.26
08:21:39|69780.14
08:21:41|69778.
08:21:42|69778.43
08:21:42|69777.46
08:21:43|69772.91
08:21:45|69773.47
08:21:46|69775.08
08:21:47|69773.21
08:21:48|69773.77
08:21:49|69773.81
08:21:50|69772.73
08:21:51|69775.36
08:21:52|69773.64
08:21:53|69772.36
08:21:55|69772.36
08:21:55|69770.72
08:21:58|69768.3
08:21:59|69764.24
08:22:00|69762.86
08:22:02|69749.55
08:22:04|69739.1
08:22:04|69737.73
08:22:06|69741.95
08:22:06|69741.46
08:22:08|69733.05
08:22:09|69731.01
08:22:10|69734.67
08:22:11|69735.53
08:22:12|69742.02
08:22:12|69735.01
08:22:14|69741.99
08:22:15|69742.12
08:22:17|69736.
08:22:18|69739.46
08:22:19|69735.01
08:22:20|69737.11
08:22:21|69739.61
08:22:22|69740.33
08:22:23|69744.88
08:22:25|69741.11
08:22:26|69745.14
08:22:27|69744.95
08:22:28|69744.94
08:22:29|69746.39
08:22:30|69750.96
08:22:31|69753.33
08:22:33|69750.82
08:22:33|69755.17
08:22:34|69755.63
08:22:36|69754.8
08:22:37|69763.07
08:22:37|69766.12
08:22:39|69770.43
08:22:40|69772.23
08:22:41|69772.39
08:22:42|69774.07
08:22:42|69768.6
08:22:44|69765.97
08:22:44|69766.11
08:22:46|69767.68
08:22:47|69767.06
08:22:48|69763.26
08:22:49|69766.74
08:22:50|69765.99
08:22:52|69768.4
08:22:52|69767.11
08:22:54|69767.67
08:22:54|69767.11
08:22:55|69767.75
08:22:57|69765.59
08:22:57|69767.79
08:22:59|69776.11
08:23:01|69772.42
08:23:02|69774.67
08:23:03|69777.26
08:23:04|69772.8
08:23:05|69773.98
08:23:06|69772.15
08:23:07|69763.58
08:23:09|69767.12
08:23:10|69765.07
08:23:11|69763.65
08:23:12|69766.55
08:23:13|69770.91
08:23:14|69769.28
08:23:15|69772.73
08:23:16|69775.55
08:23:17|69774.21
08:23:18|69772.92
08:23:19|69770.
08:23:20|69771.31
08:23:21|69771.44
08:23:22|69774.19
08:23:24|69774.19
08:23:25|69774.19
08:23:26|69771.65
08:23:28|69770.1
08:23:28|69770.89
08:23:30|69770.73
08:23:30|69770.39
08:23:32|69771.6
08:23:32|69773.19
08:23:33|69773.
08:23:35|69771.38
08:23:36|69775.23
08:23:37|69777.8
08:23:38|69786.2
08:23:39|69786.26
08:23:40|69784.66
08:23:41|69784.23
08:23:42|69783.74
08:23:43|69784.03
08:23:44|69783.98
08:23:45|69778.31
08:23:46|69781.58
08:23:47|69782.16
08:23:49|69785.44
08:23:50|69783.41
08:23:51|69783.34
08:23:51|69778.56
08:23:52|69780.01
08:23:54|69781.33
08:23:54|69781.02
08:23:56|69779.37
08:23:57|69780.2
08:23:58|69778.94
08:23:58|69781.87
08:24:01|69780.59
08:24:02|69777.39
08:24:03|69778.88
08:24:04|69777.83
08:24:06|69777.95
08:24:06|69778.51
08:24:07|69774.49
08:24:08|69771.89
08:24:10|69773.9
08:24:11|69775.28
08:24:12|69773.74
08:24:13|69773.79
08:24:14|69774.07
08:24:15|69775.68
08:24:16|69773.97
08:24:18|69773.18
08:24:19|69780.06
08:24:19|69779.59
08:24:20|69779.59
08:24:22|69777.15
08:24:23|69778.83
08:24:24|69778.35
08:24:25|69781.25
08:24:26|69780.14
08:24:27|69779.59
08:24:28|69783.38
08:24:29|69785.65
08:24:30|69785.23
08:24:31|69785.77
08:24:32|69778.74
08:24:33|69777.67
08:24:34|69778.16
08:24:35|69778.51
08:24:36|69778.51
08:24:37|69780.45
08:24:38|69782.07
08:24:40|69779.61
08:24:40|69778.
08:24:42|69779.73
08:24:43|69772.07
08:24:43|69773.09
08:24:45|69774.88
08:24:46|69774.97
08:24:47|69772.2
08:24:48|69772.16
08:24:49|69770.52
08:24:50|69770.55
08:24:50|69773.28
08:24:52|69773.28
08:24:52|69770.5
08:24:54|69770.06
08:24:54|69770.06
08:24:57|69770.83
08:24:57|69771.83
08:24:59|69771.83
08:24:59|69768.38
08:25:01|69766.47
08:25:02|69766.47
08:25:04|69770.01
08:25:05|69769.32
08:25:06|69763.58
08:25:07|69762.68
08:25:08|69768.61
08:25:09|69763.38
08:25:10|69759.11
08:25:12|69761.4
08:25:12|69764.78
08:25:13|69766.51
08:25:15|69761.92
08:25:16|69759.12
08:25:16|69763.79
08:25:18|69763.79
08:25:19|69765.38
08:25:20|69763.44
08:25:21|69762.99
08:25:22|69762.58
08:25:22|69761.78
08:25:24|69760.92
08:25:25|69760.43
08:25:26|69765.3
08:25:26|69763.76
08:25:28|69762.9
08:25:29|69762.9
08:25:30|69761.21
08:25:31|69759.85
08:25:32|69761.99
08:25:33|69764.47
08:25:34|69761.04
08:25:35|69767.56
08:25:36|69757.78
08:25:37|69759.49
08:25:38|69762.2
08:25:40|69753.56
08:25:40|69753.95
08:25:42|69753.78
08:25:43|69753.25
08:25:43|69750.77
08:25:45|69750.77
08:25:46|69752.71
08:25:47|69752.71
08:25:48|69743.88
08:25:49|69745.4
08:25:50|69747.03
08:25:51|69745.04
08:25:52|69746.86
08:25:54|69742.31
08:25:54|69743.49
08:25:55|69744.36
08:25:56|69743.62
08:25:57|69744.52
08:25:58|69744.21
08:25:59|69743.01
08:26:00|69746.42
08:26:01|69752.35
08:26:03|69747.28
08:26:04|69747.48
08:26:05|69739.36
08:26:06|69735.75
08:26:07|69735.86
08:26:08|69733.2
08:26:09|69732.8
08:26:11|69731.81
08:26:11|69732.96
08:26:12|69732.53
08:26:14|69732.59
08:26:15|69734.54
08:26:16|69734.55
08:26:16|69734.07
08:26:17|69737.14
08:26:18|69741.41
08:26:20|69739.54
08:26:20|69741.3
08:26:21|69741.58
08:26:22|69742.83
08:26:23|69741.63
08:26:24|69743.49
08:26:25|69748.49
08:26:27|69745.34
08:26:28|69744.87
08:26:29|69746.23
08:26:30|69746.87
08:26:31|69745.81
08:26:33|69743.89
08:26:33|69741.74
08:26:35|69739.97
08:26:36|69739.15
08:26:37|69743.61
08:26:37|69741.73
08:26:39|69735.01
08:26:40|69739.57
08:26:41|69741.2
08:26:42|69742.
08:26:43|69742.
08:26:44|69739.19
08:26:45|69738.2
08:26:46|69737.89
08:26:47|69743.67
08:26:48|69708.62
08:26:49|69709.16
08:26:49|69706.01
08:26:51|69706.33
08:26:52|69703.24
08:26:52|69702.41
08:26:54|69712.
08:26:55|69707.83
08:26:56|69702.13
08:26:57|69705.78
08:26:59|69702.61
08:26:59|69710.65
08:27:00|69711.19
08:27:02|69712.34
08:27:03|69715.52
08:27:05|69712.89
08:27:05|69717.68
08:27:07|69716.78
08:27:08|69714.85
08:27:09|69716.44
08:27:09|69714.36
08:27:11|69714.09
08:27:12|69705.42
08:27:13|69706.87
08:27:15|69707.86
08:27:16|69727.99
08:27:16|69725.71
08:27:18|69727.49
08:27:19|69732.46
08:27:20|69728.34
08:27:21|69729.65
08:27:23|69718.57
08:27:23|69719.18
08:27:24|69717.93
08:27:26|69718.8
08:27:26|69722.
08:27:27|69721.91
08:27:29|69713.77
08:27:30|69712.1
08:27:31|69715.03
08:27:31|69726.21
08:27:33|69726.79
08:27:33|69739.52
08:27:35|69731.8
08:27:36|69731.1
08:27:37|69731.74
08:27:38|69728.4
08:27:39|69727.96
08:27:40|69729.45
08:27:42|69725.99
08:27:42|69725.87
08:27:44|69721.95
08:27:46|69725.99
08:27:47|69727.95
08:27:48|69727.7
08:27:48|69726.45
08:27:49|69724.13
08:27:51|69728.11
08:27:52|69743.99
08:27:53|69744.92
08:27:54|69742.04
08:27:55|69743.74
08:27:56|69736.6
08:27:57|69737.78
08:27:58|69734.65
08:27:59|69740.98
08:28:01|69733.07
08:28:01|69733.99
08:28:04|69732.9
08:28:04|69734.
08:28:05|69733.21
08:28:06|69736.39
08:28:07|69732.38
08:28:08|69734.99
08:28:09|69742.95
08:28:10|69744.47
08:28:11|69745.66
08:28:12|69744.93
08:28:14|69739.35
08:28:14|69740.48
08:28:16|69737.73
08:28:17|69736.63
08:28:18|69739.53
08:28:20|69735.1
08:28:20|69738.83
08:28:21|69738.18
08:28:23|69737.78
08:28:24|69737.78
08:28:25|69738.99
08:28:26|69736.89
08:28:28|69737.85
08:28:28|69759.86
08:28:30|69766.12
08:28:30|69763.98
08:28:31|69760.41
08:28:32|69738.72
08:28:34|69736.15
08:28:34|69733.05
08:28:35|69736.59
08:28:37|69735.66
08:28:38|69729.88
08:28:39|69727.54
08:28:40|69730.44
08:28:41|69730.29
08:28:42|69731.58
08:28:43|69731.76
08:28:44|69730.17
08:28:45|69730.17
08:28:46|69730.17
08:28:47|69730.17
08:28:48|69730.17
08:28:49|69730.3
08:28:50|69728.44
08:28:51|69728.44
08:28:52|69731.94
08:28:54|69717.31
08:28:54|69721.13
08:28:56|69723.81
08:28:56|69723.71
08:28:57|69720.22
08:28:59|69721.11
08:29:00|69722.01
08:29:00|69722.52
08:29:01|69717.98
08:29:03|69717.06
08:29:05|69718.19
08:29:06|69715.73
08:29:09|69717.19
08:29:11|69709.92
08:29:12|69715.28
08:29:13|69714.6
08:29:14|69714.87
08:29:14|69714.59
08:29:17|69714.59
08:29:18|69714.6
08:29:19|69717.5
08:29:19|69716.36
08:29:20|69719.65
08:29:22|69713.97
08:29:23|69712.89
08:29:23|69712.64
08:29:25|69712.69
08:29:25|69712.69
08:29:27|69716.89
08:29:28|69716.89
08:29:29|69721.57
08:29:30|69712.36
08:29:32|69711.99
08:29:32|69719.93
08:29:33|69723.36
08:29:34|69720.64
08:29:35|69720.4
08:29:37|69711.67
08:29:37|69713.99
08:29:38|69714.96
08:29:40|69712.94
08:29:40|69715.71
08:29:41|69716.25
08:29:42|69718.
08:29:43|69716.59
08:29:45|69716.7
08:29:46|69716.12
08:29:47|69716.12
08:29:47|69716.12
08:29:49|69714.45
08:29:50|69715.8
08:29:50|69711.22
08:29:52|69715.7
08:29:53|69715.84
08:29:53|69715.27
08:29:55|69716.4
08:29:56|69716.4
08:29:57|69714.5
08:29:58|69714.5
08:29:59|69716.58
08:30:00|69717.84
08:30:01|69718.32
08:30:02|69719.87
08:30:04|69719.34
08:30:04|69716.01
08:30:06|69713.26
08:30:06|69712.76
08:30:07|69716.76
08:30:09|69701.27
08:30:11|69691.67
08:30:12|69698.73
08:30:13|69695.72
08:30:15|69694.63
08:30:16|69696.55
08:30:16|69695.49
08:30:18|69692.46
08:30:18|69692.69
08:30:20|69686.8
08:30:20|69687.53
08:30:21|69690.25
08:30:22|69688.99
08:30:23|69687.96
08:30:25|69684.38
08:30:26|69685.06
08:30:27|69686.15
08:30:28|69688.46
08:30:29|69686.16
08:30:30|69682.01
08:30:31|69678.79
08:30:31|69685.04
08:30:34|69686.07
08:30:34|69687.56
08:30:35|69689.92
08:30:37|69689.82
08:30:37|69689.33
08:30:39|69687.79
08:30:39|69690.12
08:30:41|69693.79
08:30:42|69696.72
08:30:43|69703.8
08:30:44|69707.96
08:30:45|69712.45
08:30:46|69715.24
08:30:47|69716.08
08:30:48|69711.83
08:30:50|69711.64
08:30:50|69714.83
08:30:51|69710.87
08:30:52|69699.91
08:30:53|69701.44
08:30:54|69702.85
08:30:55|69707.2
08:30:56|69709.23
08:30:57|69708.01
08:30:58|69708.01
08:30:59|69708.01
08:31:00|69709.19
08:31:01|69706.99
08:31:02|69701.62
08:31:03|69701.78
08:31:05|69705.99
08:31:06|69707.39
08:31:08|69710.79
08:31:08|69714.08
08:31:11|69712.52
08:31:13|69710.85
08:31:14|69710.2
08:31:15|69711.42
08:31:15|69711.42
08:31:17|69709.5
08:31:18|69710.79
08:31:19|69710.61
08:31:20|69713.71
08:31:21|69712.75
08:31:22|69709.25
08:31:23|69713.68
08:31:24|69715.39
08:31:25|69716.52
08:31:26|69713.72
08:31:28|69713.72
08:31:28|69709.9
08:31:29|69708.48
08:31:31|69708.62
08:31:31|69713.39
08:31:33|69715.28
08:31:33|69713.95
08:31:34|69712.87
08:31:35|69715.38
08:31:36|69714.63
08:31:37|69714.63
08:31:39|69714.42
08:31:40|69717.89
08:31:41|69716.62
08:31:42|69715.3
08:31:43|69713.56
08:31:44|69715.01
08:31:45|69714.02
08:31:46|69715.34
08:31:47|69715.8
08:31:48|69712.65
08:31:49|69713.07
08:31:50|69705.71
08:31:51|69706.15
08:31:52|69713.09
08:31:53|69713.09
08:31:54|69711.52
08:31:55|69710.99
08:31:57|69712.36
08:31:58|69711.67
08:31:59|69714.6
08:32:00|69708.85
08:32:01|69709.75
08:32:02|69705.57
08:32:03|69705.92
08:32:04|69705.99
08:32:05|69704.19
08:32:06|69705.84
08:32:07|69706.92
08:32:08|69706.89
08:32:09|69706.
08:32:10|69706.
08:32:11|69706.
08:32:12|69706.
08:32:14|69707.88
08:32:15|69707.88
08:32:16|69701.48
08:32:18|69703.64
08:32:18|69699.33
08:32:20|69701.73
08:32:21|69701.36
08:32:22|69702.44
08:32:23|69703.41
08:32:24|69702.26
08:32:25|69702.26
08:32:26|69702.26
08:32:27|69701.39
08:32:28|69702.68
08:32:29|69702.68
08:32:30|69696.51
08:32:31|69694.03
08:32:33|69704.6
08:32:33|69706.84
08:32:35|69707.5
08:32:36|69709.21
08:32:36|69708.6
08:32:37|69710.41
08:32:39|69709.41
08:32:39|69711.3
08:32:40|69708.29
08:32:41|69711.08
08:32:43|69708.68
08:32:43|69709.43
08:32:45|69709.8
08:32:45|69711.12
08:32:47|69714.46
08:32:48|69714.12
08:32:49|69709.9
08:32:51|69706.06
08:32:51|69703.76
08:32:52|69707.96
08:32:53|69707.96
08:32:54|69700.27
08:32:55|69702.55
08:32:56|69700.59
08:32:58|69698.12
08:32:59|69704.66
08:32:59|69704.95
08:33:00|69705.34
08:33:01|69706.47
08:33:02|69706.16
08:33:04|69707.63
08:33:05|69706.74
08:33:06|69703.87
08:33:07|69704.42
08:33:08|69719.75
08:33:10|69722.22
08:33:11|69724.74
08:33:13|69739.14
08:33:13|69735.
08:33:15|69739.46
08:33:16|69738.48
08:33:17|69741.39
08:33:18|69738.65
08:33:19|69741.4
08:33:20|69736.4
08:33:21|69737.5
08:33:22|69737.91
08:33:24|69736.65
08:33:25|69736.29
08:33:27|69736.3
08:33:28|69740.51
08:33:29|69745.16
08:33:29|69753.46
08:33:32|69752.
08:33:32|69753.58
08:33:33|69753.22
08:33:34|69755.75
08:33:36|69755.29
08:33:37|69756.61
08:33:38|69761.04
08:33:40|69763.91
08:33:40|69760.85
08:33:41|69763.67
08:33:43|69761.38
08:33:43|69752.26
08:33:45|69757.28
08:33:46|69757.61
08:33:46|69750.03
08:33:48|69752.48
08:33:49|69752.68
08:33:51|69749.99
08:33:51|69746.77
08:33:52|69746.98
08:33:53|69748.8
08:33:54|69749.39
08:33:55|69747.01
08:33:56|69744.81
08:33:57|69746.93
08:33:58|69746.
08:34:00|69746.
08:34:00|69737.59
08:34:01|69735.2
08:34:02|69737.07
08:34:03|69737.22
08:34:05|69733.63
08:34:06|69735.4
08:34:07|69736.5
08:34:07|69744.77
08:34:10|69743.49
08:34:11|69738.32
08:34:13|69736.58
08:34:13|69736.75
08:34:14|69739.69
08:34:16|69734.42
08:34:16|69736.02
08:34:18|69748.91
08:34:19|69747.91
08:34:19|69746.1
08:34:21|69750.58
08:34:22|69752.95
08:34:23|69753.17
08:34:24|69750.28
08:34:25|69748.62
08:34:27|69749.4
08:34:27|69746.2
08:34:29|69746.2
08:34:29|69750.29
08:34:30|69748.64
08:34:31|69748.64
08:34:32|69748.64
08:34:33|69745.6
08:34:35|69746.53
08:34:35|69744.22
08:34:37|69744.99
08:34:38|69746.19
08:34:38|69743.1
08:34:40|69742.89
08:34:40|69741.61
08:34:43|69740.76
08:34:43|69738.9
08:34:44|69742.15
08:34:46|69745.19
08:34:47|69743.69
08:34:48|69744.04
08:34:49|69743.78
08:34:50|69743.68
08:34:51|69741.86
08:34:52|69742.06
08:34:53|69741.04
08:34:54|69741.81
08:34:55|69742.27
08:34:56|69741.08
08:34:58|69740.95
08:34:58|69740.95
08:34:59|69743.17
08:35:00|69739.8
08:35:01|69743.79
08:35:02|69743.13
08:35:04|69745.99
08:35:04|69749.94
08:35:05|69744.35
08:35:06|69750.35
08:35:07|69749.77
08:35:08|69745.37
08:35:09|69746.65
08:35:10|69745.98
08:35:11|69746.7
08:35:12|69751.55
08:35:13|69767.83
08:35:15|69769.79
08:35:15|69763.98
08:35:17|69763.74
08:35:18|69756.17
08:35:18|69757.96
08:35:20|69756.76
08:35:21|69755.65
08:35:21|69752.91
08:35:23|69751.29
08:35:24|69749.79
08:35:24|69752.97
08:35:25|69754.35
08:35:27|69750.23
08:35:28|69747.48
08:35:29|69753.12
08:35:30|69747.83
08:35:32|69747.4
08:35:33|69752.48
08:35:34|69748.07
08:35:35|69742.8
08:35:36|69741.11
08:35:37|69742.79
08:35:38|69738.01
08:35:39|69737.82
08:35:40|69737.65
08:35:41|69740.81
08:35:43|69740.24
08:35:44|69737.39
08:35:45|69737.31
08:35:46|69733.12
08:35:47|69734.68
08:35:48|69732.4
08:35:48|69734.05
08:35:50|69733.72
08:35:51|69731.7
08:35:52|69731.7
08:35:53|69731.6
08:35:54|69728.75
08:35:55|69726.51
08:35:56|69722.
08:35:57|69723.45
08:35:58|69724.09
08:35:59|69724.09
08:36:00|69722.44
08:36:01|69721.79
08:36:02|69723.
08:36:03|69719.08
08:36:04|69719.77
08:36:05|69720.02
08:36:06|69715.76
08:36:07|69715.76
08:36:08|69703.51
08:36:09|69712.55
08:36:10|69710.59
08:36:12|69700.
08:36:14|69688.96
08:36:15|69688.6
08:36:15|69691.34
08:36:17|69689.49
08:36:19|69687.14
08:36:19|69682.44
08:36:20|69680.46
08:36:22|69684.
08:36:22|69682.05
08:36:24|69680.61
08:36:24|69680.88
08:36:25|69698.99
08:36:26|69694.41
08:36:28|69694.33
08:36:29|69694.21
08:36:29|69691.8
08:36:31|69693.51
08:36:32|69690.05
08:36:33|69685.8
08:36:34|69690.08
08:36:35|69686.07
08:36:36|69686.04
08:36:37|69688.13
08:36:38|69689.83
08:36:39|69689.47
08:36:40|69689.13
08:36:41|69690.36
08:36:42|69691.38
08:36:43|69692.68
08:36:44|69686.04
08:36:46|69687.36
08:36:46|69685.39
08:36:47|69683.01
08:36:48|69684.18
08:36:49|69684.26
08:36:50|69676.08
08:36:52|69679.79
08:36:53|69681.07
08:36:54|69680.
08:36:55|69681.16
08:36:56|69680.35
08:36:57|69679.96
08:36:58|69680.35
08:37:00|69680.08
08:37:00|69680.14
08:37:01|69678.77
08:37:02|69678.51
08:37:03|69678.51
08:37:04|69676.
08:37:05|69675.15
08:37:06|69665.
08:37:08|69668.35
08:37:08|69662.26
08:37:09|69663.76
08:37:10|69663.08
08:37:13|69654.27
08:37:13|69653.69
08:37:15|69655.47
08:37:16|69657.41
08:37:16|69659.01
08:37:17|69658.21
08:37:19|69651.25
08:37:20|69652.79
08:37:21|69654.2
08:37:22|69643.58
08:37:23|69652.68
08:37:24|69656.7
08:37:26|69649.27
08:37:27|69657.38
08:37:27|69652.28
08:37:28|69655.23
08:37:30|69651.05
08:37:31|69647.55
08:37:31|69642.
08:37:32|69645.15
08:37:34|69639.14
08:37:34|69641.
08:37:36|69638.22
08:37:37|69644.94
08:37:38|69644.95
08:37:39|69654.81
08:37:40|69653.15
08:37:41|69649.42
08:37:42|69650.23
08:37:43|69648.52
08:37:44|69649.15
08:37:45|69645.69
08:37:46|69643.27
08:37:47|69645.44
08:37:48|69647.46
08:37:49|69644.61
08:37:50|69646.75
08:37:52|69639.86
08:37:53|69639.8
08:37:53|69641.25
08:37:54|69639.71
08:37:56|69641.47
08:37:57|69642.58
08:37:58|69643.89
08:37:59|69643.17
08:38:00|69642.78
08:38:01|69642.31
08:38:02|69649.96
08:38:04|69650.39
08:38:04|69653.99
08:38:05|69653.53
08:38:07|69656.06
08:38:08|69657.4
08:38:08|69654.8
08:38:10|69653.99
08:38:10|69655.89
08:38:12|69654.94
08:38:14|69656.99
08:38:15|69659.72
08:38:16|69657.58
08:38:17|69654.92
08:38:18|69651.75
08:38:19|69641.57
08:38:20|69647.88
08:38:21|69650.
08:38:22|69655.16
08:38:23|69659.82
08:38:25|69657.64
08:38:25|69659.76
08:38:27|69657.97
08:38:28|69660.01
08:38:29|69657.53
08:38:29|69653.43
08:38:31|69650.8
08:38:32|69651.68
08:38:33|69646.21
08:38:34|69654.79
08:38:35|69658.9
08:38:36|69651.5
08:38:37|69651.14
08:38:38|69645.04
08:38:39|69643.95
08:38:40|69645.43
08:38:41|69644.22
08:38:43|69644.09
08:38:43|69644.09
08:38:45|69645.99
08:38:45|69644.9
08:38:47|69644.01
08:38:48|69646.6
08:38:49|69649.17
08:38:50|69658.4
08:38:50|69654.76
08:38:52|69653.41
08:38:53|69653.09
08:38:54|69653.09
08:38:55|69654.48
08:38:56|69655.2
08:38:57|69655.45
08:38:58|69653.86
08:38:59|69654.87
08:39:00|69654.47
08:39:01|69655.92
08:39:02|69655.56
08:39:03|69653.66
08:39:04|69653.2
08:39:06|69649.05
08:39:07|69650.07
08:39:08|69650.56
08:39:09|69649.81
08:39:09|69649.61
08:39:11|69648.73
08:39:11|69654.67
08:39:13|69655.63
08:39:15|69677.75
08:39:16|69675.71
08:39:17|69672.46
08:39:19|69676.12
08:39:19|69676.22
08:39:21|69673.64
08:39:22|69674.41
08:39:22|69674.41
08:39:24|69677.44
08:39:25|69677.39
08:39:26|69673.76
08:39:27|69668.55
08:39:29|69672.54
08:39:29|69671.62
08:39:30|69670.27
08:39:32|69675.45
08:39:33|69675.86
08:39:34|69674.13
08:39:35|69672.13
08:39:36|69673.06
08:39:37|69670.08
08:39:39|69701.84
08:39:39|69702.37
08:39:40|69698.98
08:39:42|69692.
08:39:43|69695.32
08:39:43|69697.41
08:39:44|69695.57
08:39:46|69695.61
08:39:47|69696.17
08:39:47|69693.71
08:39:49|69692.81
08:39:50|69693.39
08:39:51|69690.64
08:39:52|69690.08
08:39:53|69691.8
08:39:54|69691.8
08:39:55|69692.59
08:39:56|69691.08
08:39:57|69698.1
08:39:58|69695.57
08:39:59|69698.88
08:40:00|69692.62
08:40:02|69693.39
08:40:03|69697.98
08:40:04|69691.49
08:40:04|69691.6
08:40:05|69692.6
08:40:07|69692.6
08:40:07|69692.42
08:40:09|69696.91
08:40:10|69703.88
08:40:11|69703.89
08:40:12|69711.88
08:40:12|69710.89
08:40:13|69708.88
08:40:16|69703.67
08:40:18|69698.18
08:40:19|69697.55
08:40:20|69696.07
08:40:21|69701.19
08:40:22|69699.74
08:40:23|69700.13
08:40:25|69699.87
08:40:25|69699.87
08:40:26|69702.
08:40:27|69705.
08:40:29|69698.85
08:40:30|69700.24
08:40:31|69698.76
08:40:31|69696.07
08:40:33|69697.81
08:40:34|69699.99
08:40:34|69698.45
08:40:35|69702.19
08:40:36|69720.01
08:40:38|69713.96
08:40:39|69715.88
08:40:39|69701.93
08:40:40|69696.78
08:40:42|69700.
08:40:42|69703.47
08:40:44|69701.17
08:40:45|69703.52
08:40:46|69699.01
08:40:47|69699.01
08:40:49|69701.88
08:40:49|69703.41
08:40:50|69711.53
08:40:51|69711.18
08:40:52|69708.4
08:40:53|69711.19
08:40:54|69709.41
08:40:55|69710.63
08:40:56|69709.67
08:40:57|69708.76
08:40:58|69710.04
08:40:59|69707.91
08:41:01|69705.69
08:41:01|69699.74
08:41:02|69702.9
08:41:03|69699.17
08:41:04|69694.54
08:41:06|69694.7
08:41:07|69694.65
08:41:08|69696.55
08:41:09|69696.55
08:41:10|69702.8
08:41:11|69701.22
08:41:12|69703.54
08:41:13|69700.36
08:41:14|69696.47
08:41:15|69699.04
08:41:16|69699.8
08:41:18|69698.25
08:41:18|69697.01
08:41:20|69698.17
08:41:21|69696.41
08:41:21|69697.43
08:41:23|69694.14
08:41:25|69693.47
08:41:25|69694.12
08:41:26|69694.12
08:41:27|69695.88
08:41:29|69698.15
08:41:29|69697.81
08:41:31|69697.21
08:41:31|69698.83
08:41:33|69701.79
08:41:34|69696.71
08:41:34|69695.93
08:41:36|69696.3
08:41:37|69696.15
08:41:38|69710.19
08:41:39|69711.59
08:41:40|69701.36
08:41:42|69699.73
08:41:42|69694.24
08:41:43|69682.12
08:41:44|69680.6
08:41:46|69674.87
08:41:46|69668.
08:41:48|69669.76
08:41:48|69671.05
08:41:50|69675.93
08:41:51|69681.57
08:41:51|69681.76
08:41:52|69682.64
08:41:53|69680.65
08:41:55|69680.65
08:41:56|69683.3
08:41:57|69683.83
08:41:58|69685.44
08:41:59|69682.13
08:42:00|69682.
08:42:02|69682.
08:42:02|69686.97
08:42:03|69690.74
08:42:05|69684.55
08:42:05|69683.84
08:42:07|69675.55
08:42:08|69677.9
08:42:09|69676.99
08:42:10|69659.
08:42:11|69661.76
08:42:13|69664.71
08:42:13|69664.25
08:42:14|69665.11
08:42:15|69651.92
08:42:17|69652.72
08:42:18|69653.41
08:42:20|69654.35
08:42:21|69655.26
08:42:23|69655.01
08:42:24|69658.38
08:42:25|69656.34
08:42:25|69657.38
08:42:27|69655.26
08:42:28|69656.77
08:42:29|69657.79
08:42:30|69657.69
08:42:31|69661.25
08:42:32|69662.47
08:42:33|69664.63
08:42:34|69666.29
08:42:35|69665.88
08:42:36|69664.4
08:42:37|69671.57
08:42:38|69670.46
08:42:39|69666.67
08:42:41|69670.1
08:42:41|69668.42
08:42:42|69658.12
08:42:43|69656.83
08:42:44|69652.47
08:42:45|69650.
08:42:46|69647.33
08:42:48|69650.27
08:42:48|69648.63
08:42:49|69648.68
08:42:50|69649.39
08:42:52|69647.44
08:42:52|69642.74
08:42:54|69646.19
08:42:55|69646.09
08:42:55|69648.13
08:42:57|69650.45
08:42:57|69663.26
08:42:59|69667.71
08:43:00|69672.01
08:43:01|69667.38
08:43:03|69668.66
08:43:03|69668.14
08:43:05|69676.92
08:43:05|69682.54
08:43:06|69683.95
08:43:07|69682.01
08:43:09|69683.37
08:43:09|69689.42
08:43:11|69694.25
08:43:12|69693.21
08:43:12|69687.87
08:43:13|69682.83
08:43:14|69683.2
08:43:16|69684.87
08:43:17|69681.54
08:43:18|69683.61
08:43:20|69688.47
08:43:21|69685.86
08:43:21|69684.19
08:43:23|69676.06
08:43:24|69676.86
08:43:25|69679.75
08:43:27|69684.47
08:43:28|69683.3
08:43:29|69684.76
08:43:29|69683.27
08:43:30|69683.65
08:43:32|69688.81
08:43:33|69686.16
08:43:34|69689.94
08:43:35|69686.8
08:43:36|69687.83
08:43:37|69686.12
08:43:38|69684.87
08:43:39|69687.7
08:43:40|69686.02
08:43:41|69687.68
08:43:42|69685.6
08:43:44|69675.26
08:43:44|69677.95
08:43:46|69680.39
08:43:46|69678.54
08:43:48|69679.65
08:43:48|69688.59
08:43:49|69686.9
08:43:50|69686.9
08:43:51|69686.9
08:43:52|69686.2
08:43:53|69687.65
08:43:54|69685.61
08:43:55|69685.27
08:43:57|69693.4
08:43:58|69693.53
08:43:59|69690.88
08:44:00|69692.37
08:44:01|69693.86
08:44:02|69695.12
08:44:03|69695.93
08:44:04|69699.29
08:44:06|69700.27
08:44:06|69697.65
08:44:07|69700.28
08:44:08|69691.99
08:44:09|69695.89
08:44:11|69695.89
08:44:12|69705.83
08:44:12|69702.13
08:44:14|69704.47
08:44:14|69705.79
08:44:16|69704.38
08:44:16|69705.02
08:44:18|69713.41
08:44:20|69717.74
08:44:21|69712.4
08:44:22|69715.99
08:44:23|69719.15
08:44:25|69714.92
08:44:26|69722.82
08:44:26|69714.72
08:44:28|69715.89
08:44:28|69711.31
08:44:30|69708.7
08:44:30|69709.3
08:44:32|69709.98
08:44:32|69708.8
08:44:34|69710.63
08:44:34|69710.45
08:44:36|69713.1
08:44:37|69711.33
08:44:38|69711.1
08:44:39|69711.75
08:44:40|69710.35
08:44:42|69710.75
08:44:42|69710.8
08:44:43|69710.48
08:44:44|69705.99
08:44:46|69707.06
08:44:48|69707.06
08:44:48|69707.06
08:44:49|69707.74
08:44:51|69706.94
08:44:52|69704.46
08:44:53|69702.
08:44:54|69702.21
08:44:55|69699.99
08:44:56|69701.4
08:44:57|69701.12
08:44:58|69701.31
08:44:59|69704.01
08:45:00|69705.99
08:45:01|69701.61
08:45:03|69701.61
08:45:03|69704.25
08:45:05|69703.79
08:45:05|69703.19
08:45:07|69702.68
08:45:07|69702.1
08:45:08|69702.27
08:45:10|69701.52
08:45:11|69701.13
08:45:12|69702.05
08:45:12|69708.85
08:45:13|69707.18
08:45:15|69708.28
08:45:16|69706.4
08:45:17|69706.4
08:45:18|69706.4
08:45:19|69706.9
08:45:21|69705.57
08:45:21|69705.13
08:45:23|69716.09
08:45:25|69721.02
08:45:26|69716.41
08:45:27|69717.13
08:45:28|69720.39
08:45:30|69723.83
08:45:31|69724.99
08:45:32|69720.61
08:45:33|69723.7
08:45:34|69722.75
08:45:35|69719.59
08:45:36|69719.28
08:45:37|69720.47
08:45:38|69719.78
08:45:39|69716.8
08:45:40|69716.51
08:45:41|69716.2
08:45:42|69716.5
08:45:44|69717.3
08:45:45|69720.2
08:45:46|69714.52
08:45:47|69721.39
08:45:47|69719.86
08:45:49|69719.86
08:45:50|69718.27
08:45:51|69717.83
08:45:52|69715.91
08:45:54|69716.5
08:45:55|69715.65
08:45:55|69716.45
08:45:56|69716.03
08:45:57|69721.7
08:45:59|69720.99
08:46:00|69722.65
08:46:01|69721.29
08:46:02|69725.2
08:46:03|69722.61
08:46:04|69726.73
08:46:05|69724.51
08:46:06|69726.22
08:46:07|69726.65
08:46:08|69726.39
08:46:09|69726.21
08:46:10|69726.21
08:46:11|69730.24
08:46:12|69731.52
08:46:13|69727.66
08:46:15|69730.03
08:46:15|69730.03
08:46:16|69728.91
08:46:17|69728.14
08:46:18|69731.28
08:46:19|69733.46
08:46:21|69731.99
08:46:23|69733.08
08:46:25|69725.92
08:46:26|69722.87
08:46:26|69723.42
08:46:28|69714.43
08:46:28|69715.8
08:46:29|69710.17
08:46:31|69711.05
08:46:32|69711.58
08:46:32|69711.13
08:46:34|69711.02
08:46:35|69711.02
08:46:36|69711.02
08:46:37|69711.72
08:46:38|69710.69
08:46:39|69711.86
08:46:40|69707.34
08:46:41|69693.6
08:46:42|69691.08
08:46:43|69690.96
08:46:45|69688.19
08:46:45|69681.93
08:46:47|69683.11
08:46:48|69683.16
08:46:48|69681.47
08:46:49|69682.6
08:46:50|69681.47
08:46:51|69682.53
08:46:52|69682.24
08:46:53|69681.93
08:46:54|69679.07
08:46:55|69677.77
08:46:56|69679.29
08:46:57|69677.83
08:46:58|69677.41
08:46:59|69677.13
08:47:00|69674.8
08:47:01|69672.17
08:47:02|69671.43
08:47:03|69670.55
08:47:05|69671.79
08:47:05|69669.03
08:47:06|69670.17
08:47:07|69671.49
08:47:08|69672.86
08:47:09|69674.21
08:47:11|69673.67
08:47:12|69673.82
08:47:12|69674.
08:47:14|69675.91
08:47:15|69670.68
08:47:16|69671.39
08:47:17|69668.81
08:47:18|69666.56
08:47:20|69671.58
08:47:20|69669.04
08:47:22|69668.29
08:47:23|69668.81
08:47:25|69669.76
08:47:26|69668.12
08:47:27|69668.87
08:47:28|69668.29
08:47:29|69654.6
08:47:30|69653.15
08:47:31|69653.87
08:47:33|69652.54
08:47:34|69652.45
08:47:35|69643.45
08:47:36|69643.
08:47:37|69644.92
08:47:37|69646.17
08:47:39|69648.56
08:47:40|69650.25
08:47:41|69654.62
08:47:42|69653.31
08:47:43|69654.74
08:47:45|69654.24
08:47:46|69662.01
08:47:47|69662.71
08:47:48|69662.32
08:47:49|69662.57
08:47:50|69664.79
08:47:52|69668.81
08:47:53|69667.8
08:47:54|69669.34
08:47:55|69669.19
08:47:56|69668.23
08:47:57|69665.32
08:47:58|69661.39
08:47:59|69662.06
08:48:00|69668.61
08:48:01|69671.19
08:48:02|69673.78
08:48:03|69674.05
08:48:04|69677.98
08:48:05|69672.66
08:48:06|69675.54
08:48:08|69679.1
08:48:08|69680.98
08:48:09|69685.17
08:48:10|69689.37
08:48:11|69682.69
08:48:12|69683.66
08:48:13|69685.37
08:48:15|69684.66
08:48:15|69684.3
08:48:16|69678.44
08:48:17|69679.46
08:48:18|69680.57
08:48:19|69679.27
08:48:20|69675.74
08:48:21|69673.5
08:48:24|69674.84
08:48:25|69675.81
08:48:27|69676.04
08:48:27|69678.63
08:48:29|69679.27
08:48:29|69680.32
08:48:30|69686.4
08:48:32|69686.04
08:48:32|69681.41
08:48:34|69680.38
08:48:35|69682.37
08:48:36|69684.5
08:48:37|69684.5
08:48:39|69684.83
08:48:40|69680.72
08:48:41|69684.11
08:48:42|69678.29
08:48:42|69679.
08:48:44|69679.96
08:48:45|69678.78
08:48:46|69678.78
08:48:47|69679.97
08:48:49|69679.97
08:48:49|69682.37
08:48:50|69683.89
08:48:51|69684.83
08:48:52|69685.02
08:48:53|69696.54
08:48:54|69693.84
08:48:56|69689.5
08:48:57|69694.46
08:48:57|69695.76
08:48:58|69690.34
08:48:59|69690.77
08:49:01|69693.11
08:49:02|69693.2
08:49:03|69690.11
08:49:04|69692.56
08:49:05|69691.39
08:49:06|69691.39
08:49:08|69693.46
08:49:08|69695.63
08:49:10|69696.52
08:49:12|69695.3
08:49:12|69695.71
08:49:14|69696.
08:49:14|69695.4
08:49:15|69694.24
08:49:17|69693.41
08:49:18|69694.34
08:49:19|69694.34
08:49:20|69694.34
08:49:21|69701.19
08:49:22|69701.38
08:49:23|69703.85
08:49:25|69703.28
08:49:27|69710.48
08:49:28|69711.06
08:49:29|69706.88
08:49:30|69708.31
08:49:31|69710.34
08:49:32|69710.04
08:49:33|69710.66
08:49:34|69701.93
08:49:35|69706.
08:49:36|69702.88
08:49:37|69699.51
08:49:38|69699.9
08:49:39|69697.68
08:49:40|69694.59
08:49:42|69697.04
08:49:43|69697.99
08:49:44|69697.93
08:49:45|69698.09
08:49:46|69697.41
08:49:47|69699.59
08:49:48|69702.66
08:49:50|69701.05
08:49:50|69700.54
08:49:51|69700.28
08:49:52|69703.75
08:49:53|69703.01
08:49:54|69705.92
08:49:56|69706.6
08:49:56|69704.6
08:49:57|69705.84
08:49:58|69704.8
08:50:00|69703.52
08:50:01|69703.
08:50:02|69702.7
08:50:02|69701.62
08:50:03|69701.62
08:50:05|69702.4
08:50:06|69692.61
08:50:07|69694.21
08:50:08|69695.89
08:50:09|69697.79
08:50:10|69696.81
08:50:11|69698.
08:50:12|69711.95
08:50:13|69714.84
08:50:14|69716.05
08:50:15|69717.69
08:50:16|69719.26
08:50:17|69730.
08:50:18|69723.53
08:50:19|69725.26
08:50:21|69738.95
08:50:21|69734.27
08:50:23|69732.09
08:50:23|69733.23
08:50:25|69731.15
08:50:27|69732.
08:50:28|69733.32
08:50:29|69735.31
08:50:30|69733.48
08:50:32|69735.09
08:50:34|69738.84
08:50:35|69732.48
08:50:35|69732.04
08:50:37|69738.
08:50:38|69753.29
08:50:39|69752.98
08:50:40|69752.28
08:50:42|69751.29
08:50:42|69747.59
08:50:43|69743.96
08:50:45|69744.28
08:50:46|69743.51
08:50:46|69741.76
08:50:47|69742.79
08:50:49|69737.15
08:50:50|69733.87
08:50:51|69733.69
08:50:52|69731.15
08:50:53|69728.13
08:50:54|69726.66
08:50:55|69738.59
08:50:56|69742.4
08:50:58|69740.01
08:50:58|69734.57
08:51:00|69733.07
08:51:01|69731.79
08:51:01|69731.62
08:51:02|69731.75
08:51:03|69727.9
08:51:04|69723.61
08:51:05|69725.89
08:51:06|69722.96
08:51:07|69725.19
08:51:08|69724.8
08:51:09|69726.
08:51:10|69723.86
08:51:11|69722.07
08:51:12|69723.93
08:51:13|69725.14
08:51:15|69724.
08:51:15|69732.09
08:51:17|69733.53
08:51:17|69733.52
08:51:19|69732.35
08:51:19|69729.23
08:51:20|69729.65
08:51:21|69725.75
08:51:22|69728.16
08:51:24|69728.12
08:51:25|69727.66
08:51:26|69727.47
08:51:27|69730.23
08:51:27|69731.55
08:51:29|69743.15
08:51:30|69744.
08:51:32|69743.37
08:51:33|69742.38
08:51:34|69734.88
08:51:36|69738.09
08:51:37|69739.98
08:51:38|69738.12
08:51:39|69735.8
08:51:41|69735.06
08:51:41|69735.2
08:51:43|69733.69
08:51:43|69734.04
08:51:45|69734.07
08:51:46|69734.07
08:51:46|69732.11
08:51:48|69739.84
08:51:48|69736.94
08:51:49|69735.2
08:51:51|69735.6
08:51:52|69733.52
08:51:52|69734.19
08:51:54|69731.34
08:51:54|69732.3
08:51:56|69730.51
08:51:57|69733.2
08:51:58|69732.24
08:51:59|69731.77
08:52:01|69731.8
08:52:01|69731.8
08:52:02|69731.8
08:52:03|69731.12
08:52:04|69730.77
08:52:05|69731.3
08:52:06|69732.01
08:52:08|69729.99
08:52:09|69730.77
08:52:09|69731.47
08:52:10|69728.82
08:52:12|69731.22
08:52:12|69731.22
08:52:13|69731.6
08:52:15|69730.19
08:52:16|69734.
08:52:16|69734.01
08:52:18|69732.73
08:52:19|69733.07
08:52:20|69733.07
08:52:20|69734.58
08:52:21|69706.22
08:52:23|69705.61
08:52:24|69704.76
08:52:25|69708.34
08:52:26|69711.56
08:52:28|69712.69
08:52:28|69704.13
08:52:31|69708.07
08:52:31|69707.75
08:52:32|69707.97
08:52:34|69704.12
08:52:35|69702.09
08:52:36|69705.36
08:52:37|69704.45
08:52:38|69706.28
08:52:39|69706.15
08:52:41|69707.42
08:52:41|69706.43
08:52:42|69710.41
08:52:44|69709.62
08:52:44|69707.88
08:52:45|69708.25
08:52:46|69710.79
08:52:48|69708.45
08:52:49|69708.69
08:52:50|69705.31
08:52:51|69707.47
08:52:52|69706.76
08:52:52|69706.52
08:52:54|69708.83
08:52:55|69708.25
08:52:56|69710.46
08:52:57|69706.39
08:52:58|69712.61
08:52:59|69714.69
08:53:00|69695.74
08:53:01|69699.29
08:53:02|69697.51
08:53:04|69700.62
08:53:05|69700.08
08:53:06|69699.26
08:53:06|69706.62
08:53:07|69705.48
08:53:08|69705.48
08:53:09|69705.14
08:53:11|69706.24
08:53:12|69707.7
08:53:13|69708.86
08:53:13|69708.28
08:53:15|69706.77
08:53:16|69706.72
08:53:17|69704.9
08:53:17|69705.03
08:53:19|69706.32
08:53:20|69705.56
08:53:21|69706.5
08:53:22|69705.66
08:53:23|69705.42
08:53:24|69705.56
08:53:25|69705.02
08:53:26|69705.57
08:53:27|69704.79
08:53:29|69701.34
08:53:29|69700.92
08:53:30|69708.49
08:53:32|69707.97
08:53:33|69708.28
08:53:34|69708.28
08:53:35|69708.28
08:53:37|69708.28
08:53:38|69706.96
08:53:38|69707.88
08:53:39|69709.84
08:53:41|69708.08
08:53:42|69709.25
08:53:43|69709.24
08:53:44|69707.92
08:53:45|69706.71
08:53:46|69708.81
08:53:48|69708.81
08:53:49|69703.81
08:53:49|69704.08
08:53:50|69702.71
08:53:52|69702.94
08:53:53|69704.16
08:53:54|69706.02
08:53:55|69704.36
08:53:56|69704.76
08:53:57|69703.06
08:53:58|69703.55
08:53:59|69703.45
08:54:00|69703.45
08:54:01|69697.72
08:54:01|69693.79
08:54:02|69695.85
08:54:04|69694.73
08:54:05|69693.17
08:54:06|69693.17
08:54:08|69700.2
08:54:09|69694.13
08:54:10|69696.09
08:54:11|69697.15
08:54:12|69696.79
08:54:13|69697.44
08:54:14|69694.84
08:54:15|69695.85
08:54:16|69695.65
08:54:17|69696.19
08:54:18|69694.57
08:54:19|69695.41
08:54:20|69697.13
08:54:21|69698.43
08:54:22|69697.54
08:54:24|69697.79
08:54:24|69697.77
08:54:25|69698.13
08:54:27|69680.86
08:54:27|69682.
08:54:28|69678.15
08:54:30|69670.21
08:54:31|69672.34
08:54:32|69672.02
08:54:34|69672.64
08:54:34|69673.96
08:54:36|69674.03
08:54:36|69673.63
08:54:38|69675.62
08:54:39|69675.9
08:54:41|69677.31
08:54:41|69676.94
08:54:43|69679.01
08:54:44|69679.24
08:54:45|69679.04
08:54:46|69680.72
08:54:47|69680.72
08:54:48|69677.41
08:54:49|69680.86
08:54:50|69679.96
08:54:51|69676.96
08:54:52|69674.7
08:54:53|69678.26
08:54:54|69679.04
08:54:55|69679.13
08:54:57|69680.81
08:54:57|69678.2
08:54:58|69681.25
08:54:59|69681.1
08:55:00|69677.4
08:55:02|69679.14
08:55:02|69677.2
08:55:03|69676.94
08:55:05|69677.4
08:55:05|69683.08
08:55:06|69683.37
08:55:08|69686.43
08:55:09|69687.9
08:55:09|69686.66
08:55:10|69684.19
08:55:11|69685.68
08:55:13|69675.74
08:55:13|69675.24
08:55:15|69676.35
08:55:15|69675.03
08:55:17|69682.87
08:55:18|69682.12
08:55:19|69681.51
08:55:20|69683.73
08:55:21|69677.51
08:55:22|69676.48
08:55:23|69675.8
08:55:24|69678.04
08:55:25|69677.88
08:55:26|69675.62
08:55:28|69678.05
08:55:28|69679.21
08:55:29|69678.8
08:55:30|69679.37
08:55:32|69681.25
08:55:33|69680.78
08:55:34|69677.59
08:55:35|69680.44
08:55:37|69683.26
08:55:37|69684.45
08:55:39|69679.67
08:55:40|69678.94
08:55:40|69683.67
08:55:41|69679.45
08:55:43|69684.36
08:55:44|69694.17
08:55:45|69695.95
08:55:46|69693.
08:55:47|69693.23
08:55:48|69675.21
08:55:49|69674.86
08:55:50|69672.18
08:55:51|69667.81
08:55:52|69669.98
08:55:53|69670.67
08:55:55|69672.31
08:55:56|69672.31
08:55:57|69673.75
08:55:57|69673.59
08:55:59|69674.28
08:56:00|69677.83
08:56:00|69675.37
08:56:01|69677.99
08:56:03|69677.04
08:56:04|69673.4
08:56:05|69677.91
08:56:06|69676.74
08:56:07|69685.65
08:56:08|69685.02
08:56:10|69677.82
08:56:10|69681.26
08:56:11|69677.86
08:56:13|69679.73
08:56:14|69677.52
08:56:15|69681.01
08:56:16|69685.31
08:56:17|69687.81
08:56:18|69690.59
08:56:19|69694.84
08:56:20|69696.99
08:56:22|69700.88
08:56:22|69706.29
08:56:23|69704.91
08:56:24|69704.93
08:56:25|69703.92
08:56:27|69704.51
08:56:27|69705.75
08:56:29|69706.34
08:56:29|69703.31
08:56:31|69698.19
08:56:32|69700.
08:56:33|69699.95
08:56:34|69698.29
08:56:35|69698.29
08:56:36|69698.29
08:56:37|69699.9
08:56:38|69698.34
08:56:39|69699.64
08:56:40|69698.98
08:56:41|69698.47
08:56:43|69698.7
08:56:44|69698.14
08:56:45|69699.68
08:56:46|69700.53
08:56:47|69700.53
08:56:48|69700.78
08:56:49|69700.41
08:56:50|69700.61
08:56:51|69700.11
08:56:52|69701.43
08:56:53|69700.79
08:56:54|69699.42
08:56:55|69699.21
08:56:56|69701.39
08:56:57|69699.9
08:57:00|69700.9
08:57:00|69698.19
08:57:02|69701.17
08:57:04|69706.81
08:57:04|69712.33
08:57:06|69710.84
08:57:06|69709.52
08:57:07|69708.79
08:57:09|69707.31
08:57:09|69709.46
08:57:10|69710.96
08:57:11|69710.92
08:57:13|69708.2
08:57:14|69708.42
08:57:16|69707.71
08:57:17|69708.33
08:57:18|69704.35
08:57:18|69706.88
08:57:20|69700.41
08:57:21|69702.47
08:57:22|69707.33
08:57:23|69706.53
08:57:24|69707.03
08:57:25|69707.24
08:57:27|69707.24
08:57:27|69706.99
08:57:28|69705.93
08:57:29|69707.9
08:57:30|69705.35
08:57:32|69705.73
08:57:33|69710.21
08:57:34|69711.28
08:57:36|69709.54
08:57:38|69709.55
08:57:39|69701.73
08:57:40|69703.11
08:57:41|69709.13
08:57:42|69707.11
08:57:43|69707.52
08:57:44|69707.36
08:57:45|69707.36
08:57:46|69710.24
08:57:47|69712.14
08:57:49|69709.52
08:57:50|69710.21
08:57:51|69711.07
08:57:52|69711.07
08:57:53|69714.71
08:57:54|69716.38
08:57:55|69715.97
08:57:56|69718.05
08:57:57|69722.04
08:57:59|69723.23
08:57:59|69731.66
08:58:00|69736.67
08:58:01|69732.72
08:58:03|69729.35
08:58:03|69724.92
08:58:05|69724.79
08:58:06|69722.18
08:58:07|69718.01
08:58:07|69716.74
08:58:09|69713.11
08:58:09|69710.29
08:58:11|69701.15
08:58:12|69701.04
08:58:13|69705.
08:58:14|69712.13
08:58:15|69712.22
08:58:16|69718.11
08:58:17|69709.21
08:58:18|69712.52
08:58:19|69708.18
08:58:20|69712.6
08:58:21|69712.6
08:58:22|69711.08
08:58:23|69713.4
08:58:24|69713.48
08:58:26|69711.93
08:58:26|69706.81
08:58:27|69709.1
08:58:28|69709.1
08:58:30|69716.69
08:58:31|69716.81
08:58:31|69716.17
08:58:32|69715.9
08:58:34|69718.29
08:58:35|69716.94
08:58:35|69719.06
08:58:37|69719.6
08:58:38|69719.6
08:58:39|69719.6
08:58:40|69720.05
08:58:41|69717.88
08:58:43|69716.77
08:58:44|69718.72
08:58:45|69718.88
08:58:46|69717.3
08:58:47|69717.3
08:58:47|69717.3
08:58:49|69715.93
08:58:50|69715.81
08:58:51|69716.45
08:58:53|69714.51
08:58:53|69714.51
08:58:54|69714.51
08:58:56|69718.36
08:58:57|69717.2
08:58:58|69717.2
08:58:58|69717.2
08:59:00|69716.16
08:59:01|69719.83
08:59:02|69721.41
08:59:03|69722.27
08:59:04|69723.15
08:59:05|69716.85
08:59:07|69717.47
08:59:08|69720.82
08:59:09|69720.68
08:59:10|69719.69
08:59:11|69721.21
08:59:12|69720.79
08:59:12|69720.14
08:59:14|69719.72
08:59:14|69719.88
08:59:16|69719.88
08:59:16|69722.44
08:59:18|69721.4
08:59:19|69719.8
08:59:20|69719.85
08:59:21|69723.91
08:59:22|69724.38
08:59:23|69724.72
08:59:24|69724.15
08:59:26|69726.77
08:59:27|69725.38
08:59:27|69725.27
08:59:28|69724.11
08:59:29|69724.23
08:59:31|69723.4
08:59:32|69723.97
08:59:33|69722.21
08:59:35|69725.
08:59:35|69725.08
08:59:38|69727.3
08:59:39|69737.18
08:59:40|69736.14
08:59:41|69735.4
08:59:42|69743.
08:59:43|69741.4
08:59:44|69742.76
08:59:45|69741.13
08:59:46|69743.38
08:59:47|69740.94
08:59:49|69739.71
08:59:50|69743.21
08:59:51|69740.66
08:59:52|69741.02
08:59:53|69742.63
08:59:54|69743.
08:59:55|69741.58
08:59:57|69740.02
08:59:57|69736.36
08:59:58|69735.
09:00:00|69758.14
09:00:00|69768.43
09:00:01|69777.9
09:00:02|69784.29
09:00:03|69787.77
09:00:04|69787.07
09:00:06|69785.
09:00:07|69783.26
09:00:08|69789.21
09:00:09|69790.54
09:00:10|69789.45
09:00:11|69785.05
09:00:13|69781.48
09:00:13|69778.02
09:00:14|69773.45
09:00:16|69772.8
09:00:17|69770.37
09:00:18|69792.09
09:00:18|69795.25
09:00:20|69795.82
09:00:21|69789.39
09:00:22|69789.19
09:00:23|69793.06
09:00:24|69792.45
09:00:24|69790.36
09:00:26|69793.13
09:00:27|69791.68
09:00:28|69790.81
09:00:29|69790.19
09:00:30|69789.39
09:00:31|69790.44
09:00:32|69794.27
09:00:33|69793.53
09:00:34|69791.86
09:00:35|69787.42
09:00:37|69784.34
09:00:38|69788.72
09:00:38|69786.09
09:00:40|69786.09
09:00:40|69786.02
09:00:42|69786.85
09:00:43|69784.3
09:00:44|69786.34
09:00:46|69786.23
09:00:47|69797.17
09:00:48|69792.72
09:00:49|69792.72
09:00:50|69792.87
09:00:50|69790.54
09:00:52|69791.1
09:00:52|69790.14
09:00:54|69788.24
09:00:55|69787.18
09:00:55|69789.2
09:00:57|69789.2
09:00:58|69789.42
09:00:59|69788.5
09:01:00|69785.41
09:01:02|69784.52
09:01:02|69788.21
09:01:03|69788.62
09:01:04|69786.98
09:01:05|69785.54
09:01:06|69783.99
09:01:07|69784.9
09:01:08|69785.46
09:01:10|69785.33
09:01:11|69790.21
09:01:11|69787.72
09:01:13|69786.53
09:01:13|69785.52
09:01:14|69785.02
09:01:15|69787.02
09:01:17|69790.49
09:01:17|69785.4
09:01:18|69789.99
09:01:20|69782.71
09:01:21|69785.59
09:01:22|69783.9
09:01:23|69787.25
09:01:24|69787.93
09:01:25|69785.41
09:01:26|69787.26
09:01:27|69786.82
09:01:28|69785.86
09:01:29|69784.61
09:01:30|69786.08
09:01:31|69782.45
09:01:32|69781.48
09:01:33|69783.42
09:01:34|69783.1
09:01:35|69783.68
09:01:37|69781.75
09:01:38|69783.68
09:01:39|69781.7
09:01:40|69786.17
09:01:41|69785.76
09:01:43|69784.74
09:01:44|69784.69
09:01:45|69786.19
09:01:46|69782.13
09:01:48|69782.53
09:01:48|69780.61
09:01:49|69783.16
09:01:50|69786.92
09:01:51|69786.42
09:01:53|69784.05
09:01:53|69785.7
09:01:55|69791.21
09:01:55|69785.64
09:01:56|69785.96
09:01:58|69786.85
09:01:58|69785.94
09:02:00|69787.79
09:02:01|69788.14
09:02:02|69791.52
09:02:03|69791.81
09:02:04|69790.83
09:02:05|69790.36
09:02:07|69791.63
09:02:08|69791.81
09:02:09|69792.64
09:02:09|69789.04
09:02:10|69788.71
09:02:12|69788.29
09:02:13|69787.6
09:02:14|69786.7
09:02:15|69786.18
09:02:16|69788.37
09:02:17|69788.58
09:02:18|69787.
09:02:19|69792.28
09:02:21|69787.82
09:02:21|69787.98
09:02:22|69788.05
09:02:24|69787.56
09:02:25|69783.3
09:02:25|69782.6
09:02:26|69785.39
09:02:28|69786.01
09:02:29|69785.1
09:02:30|69784.51
09:02:30|69788.54
09:02:31|69789.9
09:02:33|69785.68
09:02:34|69785.74
09:02:35|69780.23
09:02:36|69786.
09:02:38|69785.32
09:02:40|69788.8
09:02:41|69792.38
09:02:41|69797.07
09:02:42|69799.36
09:02:44|69796.87
09:02:45|69792.61
09:02:46|69797.97
09:02:47|69800.09
09:02:49|69806.94
09:02:50|69802.47
09:02:51|69805.4
09:02:52|69808.4
09:02:53|69803.46
09:02:54|69815.29
09:02:55|69817.25
09:02:55|69818.44
09:02:57|69818.86
09:02:58|69819.08
09:02:59|69815.2
09:03:00|69816.63
09:03:02|69816.14
09:03:03|69823.79
09:03:04|69823.36
09:03:04|69830.54
09:03:06|69829.37
09:03:06|69828.56
09:03:08|69831.98
09:03:09|69828.02
09:03:09|69827.28
09:03:12|69808.12
09:03:13|69806.64
09:03:14|69812.56
09:03:15|69822.01
09:03:15|69825.41
09:03:17|69823.99
09:03:18|69827.39
09:03:19|69826.04
09:03:20|69832.18
09:03:21|69825.69
09:03:22|69816.2
09:03:23|69811.91
09:03:23|69814.21
09:03:24|69814.03
09:03:25|69811.53
09:03:27|69813.01
09:03:28|69811.72
09:03:29|69810.68
09:03:30|69803.21
09:03:32|69793.54
09:03:32|69786.36
09:03:33|69778.
09:03:34|69775.52
09:03:35|69769.51
09:03:37|69763.61
09:03:38|69766.08
09:03:39|69766.38
09:03:40|69768.66
09:03:42|69766.38
09:03:42|69766.33
09:03:43|69765.63
09:03:44|69765.7
09:03:45|69752.97
09:03:47|69749.68
09:03:48|69752.22
09:03:49|69752.87
09:03:50|69755.94
09:03:51|69759.95
09:03:52|69765.87
09:03:53|69764.75
09:03:54|69763.19
09:03:55|69764.05
09:03:56|69765.53
09:03:57|69762.09
09:03:59|69767.65
09:04:00|69761.05
09:04:01|69765.01
09:04:02|69763.27
09:04:03|69764.52
09:04:04|69766.16
09:04:05|69771.03
09:04:07|69763.01
09:04:08|69762.07
09:04:08|69761.34
09:04:10|69761.34
09:04:10|69761.35
09:04:12|69761.15
09:04:12|69755.59
09:04:14|69754.02
09:04:15|69746.15
09:04:15|69750.75
09:04:17|69747.15
09:04:17|69752.59
09:04:19|69755.8
09:04:19|69755.
09:04:21|69755.03
09:04:21|69755.
09:04:23|69754.2
09:04:24|69755.92
09:04:25|69752.93
09:04:26|69755.57
09:04:26|69756.8
09:04:27|69756.9
09:04:29|69757.82
09:04:30|69758.48
09:04:31|69760.73
09:04:32|69760.11
09:04:33|69752.15
09:04:33|69759.24
09:04:35|69762.46
09:04:36|69760.89
09:04:36|69763.35
09:04:37|69761.77
09:04:38|69760.78
09:04:40|69760.78
09:04:41|69752.9
09:04:42|69753.16
09:04:43|69748.77
09:04:44|69752.02
09:04:45|69750.08
09:04:47|69753.2
09:04:48|69754.19
09:04:49|69754.84
09:04:50|69756.06
09:04:50|69752.03
09:04:52|69753.33
09:04:52|69756.06
09:04:54|69755.64
09:04:55|69751.6
09:04:56|69750.73
09:04:57|69748.08
09:04:59|69750.97
09:05:00|69751.71
09:05:00|69754.75
09:05:02|69760.67
09:05:02|69746.09
09:05:03|69744.14
09:05:04|69747.67
09:05:05|69748.6
09:05:06|69745.07
09:05:07|69745.11
09:05:08|69743.75
09:05:09|69751.
09:05:10|69760.36
09:05:11|69761.29
09:05:12|69755.01
09:05:14|69754.56
09:05:14|69753.87
09:05:15|69762.2
09:05:17|69759.01
09:05:18|69755.99
09:05:19|69751.95
09:05:19|69756.4
09:05:21|69752.04
09:05:22|69747.9
09:05:23|69742.8
09:05:24|69741.18
09:05:24|69733.73
09:05:25|69736.13
09:05:27|69731.57
09:05:28|69736.53
09:05:29|69738.38
09:05:32|69744.58
09:05:33|69737.87
09:05:33|69737.51
09:05:35|69737.29
09:05:35|69734.35
09:05:37|69736.75
09:05:38|69735.79
09:05:39|69735.3
09:05:39|69738.54
09:05:42|69739.45
09:05:43|69737.41
09:05:44|69738.23
09:05:46|69737.5
09:05:47|69735.27
09:05:49|69737.35
09:05:50|69744.59
09:05:51|69742.88
09:05:52|69743.64
09:05:54|69747.45
09:05:54|69742.
09:05:56|69745.18
09:05:57|69745.18
09:05:57|69748.88
09:05:58|69745.89
09:05:59|69746.56
09:06:01|69746.61
09:06:01|69753.99
09:06:02|69743.74
09:06:03|69747.76
09:06:05|69745.13
09:06:05|69746.26
09:06:06|69750.52
09:06:07|69749.35
09:06:08|69750.53
09:06:09|69752.15
09:06:11|69750.67
09:06:11|69752.36
09:06:12|69749.31
09:06:14|69758.88
09:06:15|69759.63
09:06:16|69761.41
09:06:17|69761.88
09:06:18|69770.7
09:06:20|69778.64
09:06:20|69780.65
09:06:21|69782.32
09:06:22|69787.03
09:06:24|69793.43
09:06:25|69796.7
09:06:26|69791.81
09:06:27|69791.86
09:06:28|69783.88
09:06:29|69785.99
09:06:30|69785.99
09:06:31|69785.99
09:06:33|69791.84
09:06:34|69789.97
09:06:35|69791.31
09:06:36|69791.92
09:06:37|69790.53
09:06:38|69790.54
09:06:39|69788.65
09:06:40|69790.02
09:06:42|69793.3
09:06:43|69789.41
09:06:44|69790.48
09:06:45|69790.61
09:06:47|69791.5
09:06:49|69789.84
09:06:49|69789.49
09:06:50|69790.48
09:06:52|69826.
09:06:53|69818.53
09:06:54|69815.69
09:06:56|69815.35
09:06:56|69821.23
09:06:58|69822.82
09:06:59|69822.46
09:06:59|69818.87
09:07:00|69816.08
09:07:01|69820.6
09:07:03|69818.07
09:07:04|69822.01
09:07:04|69824.59
09:07:06|69820.3
09:07:07|69818.2
09:07:08|69821.23
09:07:09|69817.49
09:07:10|69816.48
09:07:12|69813.17
09:07:13|69811.6
09:07:13|69811.31
09:07:14|69807.23
09:07:15|69809.28
09:07:16|69809.28
09:07:17|69799.27
09:07:19|69802.89
09:07:20|69804.01
09:07:20|69804.79
09:07:21|69806.45
09:07:22|69808.21
09:07:23|69812.71
09:07:24|69811.24
09:07:25|69815.34
09:07:26|69819.17
09:07:27|69820.04
09:07:29|69830.83
09:07:30|69825.5
09:07:31|69828.6
09:07:32|69830.21
09:07:33|69826.01
09:07:34|69830.31
09:07:35|69828.02
09:07:36|69827.38
09:07:38|69830.95
09:07:39|69828.34
09:07:39|69826.67
09:07:40|69827.24
09:07:42|69830.71
09:07:44|69832.02
09:07:46|69830.86
09:07:46|69826.26
09:07:48|69825.67
09:07:49|69825.02
09:07:50|69826.73
09:07:51|69826.72
09:07:52|69824.13
09:07:53|69829.99
09:07:53|69825.44
09:07:55|69827.19
09:07:56|69825.36
09:07:57|69826.4
09:07:58|69826.65
09:08:00|69825.56
09:08:00|69823.52
09:08:01|69824.17
09:08:02|69826.
09:08:04|69830.07
09:08:05|69832.61
09:08:06|69835.78
09:08:07|69835.11
09:08:08|69837.15
09:08:09|69836.11
09:08:10|69832.64
09:08:11|69827.23
09:08:12|69825.68
09:08:14|69825.3
09:08:14|69825.73
09:08:15|69826.99
09:08:16|69823.85
09:08:18|69819.66
09:08:19|69819.66
09:08:20|69820.13
09:08:22|69824.76
09:08:23|69829.13
09:08:23|69827.21
09:08:25|69830.27
09:08:26|69830.81
09:08:27|69830.24
09:08:28|69828.57
09:08:29|69827.93
09:08:30|69828.4
09:08:30|69832.01
09:08:32|69831.26
09:08:33|69830.66
09:08:33|69829.28
09:08:34|69833.33
09:08:35|69829.4
09:08:37|69827.51
09:08:38|69827.89
09:08:39|69829.56
09:08:40|69834.27
09:08:41|69832.95
09:08:43|69832.44
09:08:44|69835.58
09:08:45|69837.91
09:08:47|69840.05
09:08:47|69843.76
09:08:49|69841.26
09:08:50|69845.53
09:08:50|69836.76
09:08:52|69840.47
09:08:52|69841.33
09:08:54|69841.59
09:08:55|69842.69
09:08:56|69842.8
09:08:57|69842.74
09:08:58|69843.2
09:08:59|69844.2
09:09:00|69844.58
09:09:01|69843.43
09:09:02|69844.74
09:09:03|69847.97
09:09:04|69841.43
09:09:06|69839.41
09:09:07|69839.55
09:09:07|69836.19
09:09:09|69835.99
09:09:09|69831.49
09:09:10|69831.71
09:09:12|69831.55
09:09:13|69833.93
09:09:14|69832.66
09:09:14|69832.65
09:09:15|69838.99
09:09:16|69837.41
09:09:18|69839.11
09:09:19|69837.68
09:09:20|69838.87
09:09:21|69837.2
09:09:22|69837.72
09:09:23|69838.76
09:09:24|69841.7
09:09:25|69840.45
09:09:26|69841.65
09:09:27|69842.01
09:09:28|69844.65
09:09:29|69844.51
09:09:30|69844.02
09:09:31|69840.
09:09:33|69841.95
09:09:33|69842.97
09:09:34|69842.89
09:09:35|69842.37
09:09:37|69837.33
09:09:37|69839.28
09:09:40|69840.41
09:09:40|69836.51
09:09:41|69839.6
09:09:42|69836.05
09:09:44|69839.47
09:09:45|69841.9
09:09:46|69840.6
09:09:47|69839.85
09:09:49|69842.93
09:09:50|69841.65
09:09:51|69841.41
09:09:52|69839.44
09:09:53|69839.45
09:09:54|69838.94
09:09:54|69839.81
09:09:56|69842.75
09:09:57|69841.32
09:09:58|69841.42
09:09:59|69839.01
09:10:00|69839.06
09:10:02|69836.17
09:10:03|69834.09
09:10:03|69834.9
09:10:04|69841.42
09:10:06|69840.86
09:10:08|69839.83
09:10:08|69842.44
09:10:10|69842.41
09:10:11|69836.36
09:10:11|69839.31
09:10:13|69837.99
09:10:13|69840.46
09:10:15|69840.46
09:10:16|69841.67
09:10:17|69842.5
09:10:17|69848.9
09:10:18|69846.74
09:10:20|69852.99
09:10:21|69850.19
09:10:22|69850.89
09:10:23|69852.8
09:10:24|69851.79
09:10:26|69852.96
09:10:26|69850.4
09:10:28|69854.17
09:10:28|69865.52
09:10:29|69863.85
09:10:31|69861.61
09:10:31|69848.44
09:10:32|69850.3
09:10:33|69844.3
09:10:34|69845.31
09:10:36|69838.85
09:10:36|69843.75
09:10:37|69839.15
09:10:39|69835.07
09:10:40|69837.39
09:10:41|69838.62
09:10:42|69841.03
09:10:43|69833.72
09:10:43|69843.26
09:10:45|69865.39
09:10:46|69856.93
09:10:48|69859.8
09:10:50|69864.17
09:10:51|69860.4
09:10:51|69859.58
09:10:53|69859.7
09:10:54|69858.47
09:10:55|69858.05
09:10:56|69859.04
09:10:57|69858.66
09:10:58|69859.76
09:10:59|69860.65
09:11:01|69867.93
09:11:01|69859.33
09:11:02|69863.56
09:11:04|69852.6
09:11:05|69850.37
09:11:06|69847.81
09:11:07|69849.
09:11:08|69849.99
09:11:09|69847.51
09:11:10|69846.34
09:11:11|69841.35
09:11:12|69836.66
09:11:13|69840.58
09:11:14|69839.01
09:11:15|69839.61
09:11:16|69837.4
09:11:17|69823.27
09:11:18|69832.94
09:11:19|69830.43
09:11:20|69828.83
09:11:21|69832.87
09:11:23|69829.77
09:11:24|69827.18
09:11:25|69827.95
09:11:26|69828.04
09:11:27|69828.75
09:11:27|69840.
09:11:29|69830.5
09:11:30|69831.71
09:11:31|69831.8
09:11:32|69834.86
09:11:32|69832.47
09:11:34|69836.06
09:11:34|69836.22
09:11:36|69837.07
09:11:37|69837.07
09:11:38|69835.42
09:11:39|69835.42
09:11:40|69830.35
09:11:41|69831.84
09:11:42|69829.81
09:11:43|69839.35
09:11:44|69839.
09:11:45|69834.2
09:11:47|69834.67
09:11:48|69837.96
09:11:49|69837.96
09:11:50|69837.97
09:11:51|69836.61
09:11:52|69840.27
09:11:54|69839.82
09:11:54|69837.48
09:11:55|69837.71
09:11:58|69836.8
09:11:59|69836.03
09:11:59|69837.54
09:12:00|69839.58
09:12:01|69838.02
09:12:03|69838.72
09:12:04|69841.41
09:12:05|69840.15
09:12:06|69838.33
09:12:07|69834.06
09:12:08|69825.36
09:12:09|69826.2
09:12:10|69825.13
09:12:11|69827.89
09:12:12|69828.11
09:12:14|69828.54
09:12:14|69829.4
09:12:15|69827.99
09:12:16|69826.87
09:12:18|69820.56
09:12:18|69820.12
09:12:20|69817.74
09:12:21|69809.4
09:12:21|69810.99
09:12:23|69813.4
09:12:24|69812.97
09:12:25|69813.56
09:12:26|69812.48
09:12:27|69810.99
09:12:28|69811.5
09:12:29|69810.
09:12:31|69817.09
09:12:31|69814.31
09:12:33|69812.16
09:12:33|69821.61
09:12:35|69827.88
09:12:35|69823.23
09:12:36|69824.2
09:12:38|69825.52
09:12:39|69825.47
09:12:39|69825.47
09:12:41|69828.2
09:12:41|69826.52
09:12:42|69828.17
09:12:43|69826.73
09:12:44|69829.65
09:12:45|69829.62
09:12:46|69835.48
09:12:47|69837.85
09:12:48|69835.89
09:12:49|69833.81
09:12:52|69836.45
09:12:52|69837.34
09:12:54|69835.85
09:12:55|69836.98
09:12:56|69839.01
09:12:57|69831.81
09:12:58|69835.68
09:12:59|69838.98
09:13:00|69836.34
09:13:01|69835.68
09:13:02|69836.09
09:13:04|69836.56
09:13:04|69837.48
09:13:06|69837.41
09:13:07|69837.2
09:13:09|69843.54
09:13:10|69838.03
09:13:11|69840.11
09:13:12|69848.42
09:13:13|69853.78
09:13:14|69850.
09:13:15|69848.82
09:13:16|69845.97
09:13:17|69845.35
09:13:18|69848.51
09:13:19|69856.27
09:13:20|69859.94
09:13:22|69861.39
09:13:23|69858.58
09:13:23|69861.43
09:13:25|69855.55
09:13:27|69859.28
09:13:27|69861.59
09:13:29|69864.34
09:13:29|69864.37
09:13:31|69865.77
09:13:32|69865.73
09:13:33|69857.7
09:13:34|69858.9
09:13:35|69854.26
09:13:36|69855.82
09:13:37|69858.21
09:13:38|69843.99
09:13:39|69836.51
09:13:40|69835.57
09:13:41|69837.92
09:13:43|69832.42
09:13:43|69834.43
09:13:45|69837.07
09:13:46|69839.8
09:13:47|69840.58
09:13:49|69832.25
09:13:49|69835.33
09:13:50|69835.45
09:13:52|69831.8
09:13:53|69831.01
09:13:54|69832.17
09:13:55|69831.67
09:13:57|69832.13
09:13:58|69830.81
09:13:58|69828.88
09:14:00|69829.97
09:14:01|69832.44
09:14:01|69833.42
09:14:03|69831.81
09:14:03|69834.19
09:14:04|69830.86
09:14:06|69838.43
09:14:07|69834.07
09:14:08|69840.36
09:14:09|69840.11
09:14:10|69841.64
09:14:11|69841.34
09:14:12|69841.07
09:14:14|69839.34
09:14:14|69839.24
09:14:15|69839.88
09:14:16|69841.48
09:14:17|69840.1
09:14:19|69842.02
09:14:20|69840.61
09:14:21|69840.29
09:14:22|69839.96
09:14:23|69835.
09:14:24|69838.06
09:14:25|69836.
09:14:26|69833.41
09:14:27|69833.35
09:14:28|69833.99
09:14:29|69830.8
09:14:30|69830.8
09:14:31|69831.79
09:14:32|69833.62
09:14:33|69835.13
09:14:34|69843.14
09:14:35|69839.57
09:14:36|69838.
09:14:37|69836.25
09:14:38|69837.48
09:14:39|69836.91
09:14:41|69838.58
09:14:41|69844.98
09:14:42|69844.06
09:14:43|69847.86
09:14:44|69845.4
09:14:45|69844.06
09:14:46|69844.06
09:14:47|69846.89
09:14:48|69843.
09:14:50|69843.78
09:14:51|69845.81
09:14:52|69839.04
09:14:53|69839.35
09:14:54|69838.79
09:14:56|69835.48
09:14:56|69838.38
09:14:58|69835.87
09:14:58|69831.04
09:14:59|69834.05
09:15:01|69829.06
09:15:01|69824.6
09:15:02|69828.59
09:15:04|69820.36
09:15:05|69819.81
09:15:06|69819.12
09:15:07|69819.7
09:15:08|69818.83
09:15:09|69820.02
09:15:10|69816.58
09:15:12|69817.87
09:15:13|69819.9
09:15:13|69832.72
09:15:15|69833.67
09:15:16|69832.92
09:15:16|69836.58
09:15:18|69834.62
09:15:20|69845.87
09:15:21|69849.17
09:15:21|69848.91
09:15:23|69844.95
09:15:23|69844.23
09:15:25|69845.19
09:15:26|69844.9
09:15:27|69844.34
09:15:28|69834.22
09:15:29|69833.5
09:15:30|69820.58
09:15:31|69819.96
09:15:32|69810.22
09:15:33|69807.12
09:15:34|69800.4
09:15:35|69801.99
09:15:37|69800.52
09:15:38|69802.38
09:15:38|69811.12
09:15:39|69814.93
09:15:41|69808.95
09:15:42|69826.85
09:15:43|69828.34
09:15:43|69829.32
09:15:45|69826.47
09:15:46|69823.96
09:15:47|69826.23
09:15:48|69826.01
09:15:49|69825.32
09:15:50|69826.49
09:15:52|69826.57
09:15:54|69824.41
09:15:54|69824.86
09:15:55|69823.56
09:15:56|69817.84
09:15:58|69822.47
09:15:59|69820.76
09:16:00|69822.19
09:16:01|69829.76
09:16:03|69833.23
09:16:04|69838.71
09:16:05|69840.9
09:16:05|69843.76
09:16:07|69844.22
09:16:08|69841.84
09:16:09|69843.76
09:16:10|69843.76
09:16:11|69842.72
09:16:12|69843.8
09:16:14|69843.74
09:16:14|69852.34
09:16:16|69853.34
09:16:16|69850.
09:16:17|69854.43
09:16:18|69852.81
09:16:19|69854.76
09:16:21|69854.4
09:16:21|69853.1
09:16:22|69853.49
09:16:24|69853.49
09:16:25|69850.86
09:16:26|69851.12
09:16:26|69854.1
09:16:27|69855.2
09:16:29|69862.4
09:16:30|69867.34
09:16:31|69876.27
09:16:32|69869.93
09:16:32|69860.82
09:16:33|69861.4
09:16:34|69860.81
09:16:36|69860.13
09:16:36|69857.85
09:16:37|69858.38
09:16:39|69855.48
09:16:39|69852.66
09:16:41|69849.57
09:16:42|69847.82
09:16:43|69850.72
09:16:44|69847.88
09:16:45|69847.99
09:16:46|69845.69
09:16:47|69845.84
09:16:48|69852.32
09:16:50|69849.32
09:16:50|69849.78
09:16:52|69848.26
09:16:53|69840.44
09:16:55|69829.15
09:16:55|69824.01
09:16:56|69819.67
09:16:58|69816.26
09:16:59|69811.51
09:17:01|69817.6
09:17:02|69818.83
09:17:03|69816.59
09:17:04|69815.
09:17:05|69813.43
09:17:07|69807.62
09:17:07|69806.93
09:17:09|69807.58
09:17:09|69800.
09:17:11|69815.45
09:17:12|69809.37
09:17:12|69803.94
09:17:13|69806.4
09:17:15|69803.89
09:17:16|69802.88
09:17:17|69794.27
09:17:18|69799.87
09:17:19|69791.72
09:17:20|69797.39
09:17:21|69800.26
09:17:22|69797.76
09:17:23|69801.98
09:17:24|69800.41
09:17:25|69802.32
09:17:26|69805.2
09:17:27|69797.79
09:17:28|69790.89
09:17:29|69782.4
09:17:30|69783.65
09:17:31|69774.81
09:17:32|69773.05
09:17:33|69771.29
09:17:35|69770.22
09:17:35|69771.55
09:17:36|69774.45
09:17:38|69771.61
09:17:38|69774.3
09:17:39|69783.21
09:17:40|69784.98
09:17:42|69784.98
09:17:43|69788.71
09:17:43|69789.38
09:17:44|69791.44
09:17:46|69791.26
09:17:46|69793.94
09:17:47|69792.19
09:17:48|69795.15
09:17:49|69795.23
09:17:50|69783.57
09:17:52|69782.13
09:17:53|69781.87
09:17:54|69785.07
09:17:55|69785.07
09:17:56|69782.54
09:17:58|69785.75
09:18:00|69787.05
09:18:00|69788.92
09:18:02|69791.34
09:18:03|69789.67
09:18:04|69794.55
09:18:05|69785.8
09:18:06|69789.29
09:18:07|69791.85
09:18:08|69795.15
09:18:09|69791.5
09:18:10|69791.95
09:18:11|69785.04
09:18:13|69787.53
09:18:14|69793.84
09:18:15|69789.88
09:18:15|69795.37
09:18:18|69793.55
09:18:18|69792.48
09:18:19|69791.99
09:18:20|69796.86
09:18:22|69807.55
09:18:22|69809.96
09:18:23|69817.12
09:18:25|69827.52
09:18:25|69827.49
09:18:27|69829.01
09:18:28|69826.95
09:18:30|69824.23
09:18:30|69815.
09:18:31|69817.16
09:18:33|69815.49
09:18:33|69817.86
09:18:34|69810.
09:18:36|69804.77
09:18:36|69808.08
09:18:38|69793.03
09:18:39|69788.01
09:18:39|69787.8
09:18:41|69787.9
09:18:41|69789.18
09:18:43|69789.91
09:18:43|69791.93
09:18:45|69794.43
09:18:46|69794.
09:18:47|69797.65
09:18:48|69800.56
09:18:49|69801.83
09:18:50|69804.84
09:18:51|69808.28
09:18:52|69807.84
09:18:53|69807.84
09:18:55|69804.16
09:18:55|69801.79
09:18:56|69801.9
09:18:58|69801.05
09:18:59|69801.65
09:19:01|69801.98
09:19:01|69809.43
09:19:03|69814.2
09:19:04|69815.62
09:19:05|69810.41
09:19:06|69810.72
09:19:07|69810.96
09:19:07|69814.3
09:19:09|69809.06
09:19:10|69808.43
09:19:12|69803.87
09:19:12|69799.67
09:19:13|69799.79
09:19:14|69800.01
09:19:16|69802.21
09:19:17|69792.25
09:19:18|69793.46
09:19:18|69792.27
09:19:20|69791.09
09:19:21|69792.59
09:19:22|69796.45
09:19:23|69798.53
09:19:24|69801.99
09:19:25|69817.57
09:19:26|69815.86
09:19:27|69817.51
09:19:28|69819.79
09:19:29|69823.45
09:19:30|69820.27
09:19:31|69821.72
09:19:32|69822.78
09:19:33|69822.73
09:19:34|69821.02
09:19:35|69822.02
09:19:36|69823.94
09:19:37|69822.
09:19:39|69821.99
09:19:40|69821.74
09:19:40|69821.53
09:19:41|69821.3
09:19:42|69819.17
09:19:43|69821.97
09:19:44|69820.58
09:19:45|69816.39
09:19:46|69814.25
09:19:47|69816.
09:19:48|69814.56
09:19:50|69815.32
09:19:51|69816.
09:19:51|69817.39
09:19:53|69822.79
09:19:53|69820.98
09:19:55|69819.17
09:19:57|69815.96
09:19:57|69819.72
09:19:59|69815.99
09:20:00|69816.7
09:20:02|69821.03
09:20:03|69821.25
09:20:04|69816.13
09:20:05|69811.34
09:20:05|69814.83
09:20:06|69809.13
09:20:08|69800.9
09:20:09|69804.11
09:20:10|69805.61
09:20:10|69804.53
09:20:12|69806.83
09:20:13|69803.19
09:20:14|69794.99
09:20:15|69791.95
09:20:16|69792.67
09:20:17|69795.67
09:20:18|69793.96
09:20:19|69792.73
09:20:20|69792.8
09:20:21|69789.7
09:20:22|69795.22
09:20:23|69797.39
09:20:24|69794.6
09:20:25|69797.09
09:20:27|69797.44
09:20:27|69797.24
09:20:28|69794.35
09:20:29|69796.34
09:20:31|69801.95
09:20:31|69802.42
09:20:32|69805.99
09:20:33|69806.49
09:20:34|69803.61
09:20:35|69805.66
09:20:37|69807.19
09:20:39|69802.08
09:20:40|69804.74
09:20:41|69805.75
09:20:42|69805.41
09:20:42|69814.85
09:20:43|69817.97
09:20:44|69817.5
09:20:45|69817.51
09:20:46|69814.84
09:20:48|69814.9
09:20:48|69814.01
09:20:50|69820.53
09:20:51|69817.
09:20:52|69822.31
09:20:52|69819.22
09:20:54|69819.85
09:20:56|69820.26
09:20:57|69817.85
09:20:58|69835.74
09:20:59|69843.46
09:21:00|69850.8
09:21:01|69847.26
09:21:02|69847.02
09:21:03|69852.09
09:21:04|69852.4
09:21:05|69852.8
09:21:07|69860.7
09:21:08|69865.43
09:21:09|69861.35
09:21:10|69869.24
09:21:10|69864.77
09:21:12|69863.93
09:21:13|69864.77
09:21:14|69869.52
09:21:15|69871.68
09:21:16|69869.07
09:21:17|69876.7
09:21:18|69873.4
09:21:19|69864.61
09:21:20|69871.45
09:21:21|69869.39
09:21:22|69868.41
09:21:24|69868.99
09:21:24|69870.23
09:21:25|69868.4
09:21:27|69865.49
09:21:28|69870.86
09:21:29|69867.59
09:21:30|69861.77
09:21:31|69859.24
09:21:31|69861.39
09:21:32|69858.72
09:21:34|69863.33
09:21:35|69860.94
09:21:36|69859.41
09:21:37|69864.59
09:21:38|69863.41
09:21:39|69860.67
09:21:41|69864.71
09:21:41|69862.84
09:21:43|69858.87
09:21:44|69861.54
09:21:45|69859.34
09:21:46|69866.59
09:21:47|69867.31
09:21:48|69869.32
09:21:49|69868.63
09:21:51|69869.43
09:21:51|69868.04
09:21:52|69868.42
09:21:53|69868.06
09:21:54|69861.01
09:21:56|69863.05
09:21:58|69863.93
09:21:58|69866.55
09:22:00|69864.04
09:22:01|69865.69
09:22:02|69855.08
09:22:04|69854.57
09:22:04|69854.52
09:22:05|69853.85
09:22:07|69858.19
09:22:08|69857.2
09:22:08|69853.77
09:22:10|69841.85
09:22:10|69835.35
09:22:11|69837.79
09:22:13|69836.52
09:22:13|69839.27
09:22:14|69837.74
09:22:16|69832.11
09:22:17|69837.89
09:22:18|69838.15
09:22:20|69836.59
09:22:20|69835.4
09:22:22|69831.92
09:22:22|69831.92
09:22:24|69830.37
09:22:25|69833.45
09:22:26|69836.61
09:22:27|69834.36
09:22:28|69835.95
09:22:29|69839.05
09:22:30|69836.21
09:22:31|69840.66
09:22:31|69843.63
09:22:32|69852.
09:22:33|69845.49
09:22:35|69841.26
09:22:35|69842.
09:22:37|69835.85
09:22:38|69836.86
09:22:39|69837.69
09:22:40|69835.02
09:22:41|69837.72
09:22:42|69832.98
09:22:43|69837.84
09:22:45|69832.4
09:22:45|69831.2
09:22:46|69820.
09:22:47|69816.75
09:22:49|69816.92
09:22:49|69810.12
09:22:50|69806.38
09:22:51|69804.72
09:22:52|69809.92
09:22:53|69815.06
09:22:55|69820.
09:22:56|69821.75
09:22:57|69824.18
09:22:59|69823.51
09:23:00|69823.16
09:23:01|69822.23
09:23:02|69821.39
09:23:03|69820.78
09:23:05|69820.02
09:23:05|69822.91
09:23:07|69830.99
09:23:08|69836.41
09:23:08|69831.02
09:23:10|69837.55
09:23:11|69834.63
09:23:11|69834.76
09:23:13|69835.24
09:23:14|69836.84
09:23:15|69834.35
09:23:16|69835.96
09:23:17|69822.18
09:23:18|69824.37
09:23:19|69822.77
09:23:20|69823.79
09:23:21|69815.1
09:23:23|69811.73
09:23:23|69806.07
09:23:25|69803.14
09:23:26|69799.21
09:23:27|69803.09
09:23:29|69799.96
09:23:30|69803.11
09:23:31|69803.59
09:23:32|69804.7
09:23:33|69802.21
09:23:34|69804.68
09:23:36|69803.01
09:23:36|69807.27
09:23:37|69806.92
09:23:39|69804.18
09:23:40|69806.07
09:23:41|69803.99
09:23:42|69806.69
09:23:43|69807.82
09:23:44|69808.52
09:23:45|69811.24
09:23:46|69809.66
09:23:47|69812.54
09:23:48|69811.61
09:23:49|69811.99
09:23:50|69811.23
09:23:51|69810.1
09:23:53|69806.59
09:23:53|69805.96
09:23:54|69806.39
09:23:55|69807.75
09:23:57|69804.61
09:23:58|69803.74
09:24:00|69805.93
09:24:02|69805.28
09:24:03|69805.84
09:24:03|69807.95
09:24:05|69804.74
09:24:05|69805.31
09:24:06|69807.65
09:24:08|69810.88
09:24:08|69810.02
09:24:10|69811.81
09:24:10|69811.61
09:24:12|69812.32
09:24:13|69802.57
09:24:14|69802.9
09:24:15|69807.12
09:24:16|69805.67
09:24:18|69805.24
09:24:18|69804.09
09:24:19|69802.48
09:24:20|69805.31
09:24:22|69802.89
09:24:23|69802.19
09:24:24|69802.1
09:24:25|69793.15
09:24:26|69796.21
09:24:27|69795.77
09:24:28|69795.95
09:24:29|69795.95
09:24:30|69798.63
09:24:31|69791.01
09:24:32|69794.35
09:24:33|69796.69
09:24:34|69796.69
09:24:35|69792.1
09:24:36|69789.6
09:24:37|69792.27
09:24:38|69786.98
09:24:39|69788.48
09:24:40|69791.46
09:24:41|69790.71
09:24:42|69793.98
09:24:43|69793.27
09:24:44|69793.11
09:24:45|69793.
09:24:46|69796.09
09:24:47|69794.9
09:24:48|69805.99
09:24:50|69796.2
09:24:51|69798.78
09:24:51|69797.5
09:24:52|69797.41
09:24:53|69799.52
09:24:55|69798.99
09:24:56|69800.04
09:24:57|69793.69
09:24:57|69795.58
09:25:00|69794.03
09:25:01|69791.75
09:25:02|69791.06
09:25:03|69797.29
09:25:05|69790.09
09:25:05|69791.62
09:25:07|69792.62
09:25:08|69789.65
09:25:09|69794.6
09:25:10|69797.2
09:25:11|69789.69
09:25:11|69788.99
09:25:13|69789.14
09:25:14|69789.2
09:25:15|69790.99
09:25:15|69790.86
09:25:17|69792.92
09:25:18|69793.84
09:25:19|69791.58
09:25:20|69792.76
09:25:21|69793.25
09:25:22|69792.15
09:25:23|69794.38
09:25:25|69793.62
09:25:25|69791.08
09:25:26|69791.08
09:25:27|69794.28
09:25:28|69794.23
09:25:29|69793.54
09:25:30|69801.93
09:25:31|69802.62
09:25:32|69803.51
09:25:33|69811.12
09:25:35|69808.38
09:25:35|69806.63
09:25:37|69806.87
09:25:37|69807.12
09:25:38|69809.42
09:25:39|69808.16
09:25:41|69809.55
09:25:42|69809.31
09:25:43|69809.98
09:25:44|69810.33
09:25:44|69810.2
09:25:45|69806.04
09:25:47|69807.46
09:25:47|69805.97
09:25:49|69808.93
09:25:50|69808.72
09:25:51|69810.1
09:25:52|69809.34
09:25:52|69812.84
09:25:54|69816.39
09:25:54|69812.
09:25:56|69809.29
09:25:57|69809.78
09:25:58|69811.15
09:25:59|69805.79
09:26:01|69800.1
09:26:02|69805.96
09:26:02|69804.96
09:26:04|69801.59
09:26:05|69807.79
09:26:06|69808.47
09:26:08|69807.81
09:26:09|69808.59
09:26:10|69809.82
09:26:11|69803.18
09:26:12|69805.38
09:26:13|69812.81
09:26:15|69814.62
09:26:16|69814.81
09:26:16|69813.15
09:26:17|69809.23
09:26:19|69805.26
09:26:20|69803.67
09:26:20|69815.03
09:26:22|69819.11
09:26:23|69817.96
09:26:24|69813.99
09:26:25|69814.9
09:26:26|69811.61
09:26:27|69815.12
09:26:28|69815.26
09:26:29|69815.78
09:26:30|69806.1
09:26:31|69809.99
09:26:32|69806.98
09:26:33|69806.98
09:26:34|69805.76
09:26:35|69797.03
09:26:37|69800.33
09:26:38|69800.43
09:26:39|69800.43
09:26:41|69802.99
09:26:41|69799.65
09:26:43|69802.34
09:26:43|69800.94
09:26:44|69803.64
09:26:45|69803.64
09:26:47|69800.25
09:26:47|69804.58
09:26:49|69804.65
09:26:50|69804.65
09:26:50|69806.76
09:26:52|69806.21
09:26:53|69805.41
09:26:54|69803.76
09:26:54|69804.32
09:26:56|69806.91
09:26:57|69807.99
09:26:58|69801.17
09:26:58|69802.48
09:26:59|69799.58
09:27:01|69795.81
09:27:02|69801.24
09:27:02|69799.07
09:27:04|69799.82
09:27:05|69800.27
09:27:06|69799.35
09:27:07|69800.43
09:27:08|69823.
09:27:09|69813.68
09:27:10|69817.93
09:27:12|69821.19
09:27:13|69821.67
09:27:14|69818.42
09:27:15|69831.81
09:27:16|69837.51
09:27:17|69834.11
09:27:18|69838.21
09:27:20|69843.11
09:27:21|69845.15
09:27:21|69844.38
09:27:23|69844.58
09:27:24|69834.87
09:27:25|69823.58
09:27:27|69817.97
09:27:27|69817.28
09:27:28|69816.92
09:27:30|69809.9
09:27:30|69810.89
09:27:31|69808.38
09:27:33|69810.33
09:27:34|69812.31
09:27:35|69811.95
09:27:36|69816.61
09:27:37|69811.94
09:27:38|69804.9
09:27:40|69808.05
09:27:40|69808.73
09:27:41|69807.79
09:27:43|69803.32
09:27:43|69788.84
09:27:45|69790.87
09:27:46|69787.87
09:27:47|69790.3
09:27:48|69792.11
09:27:49|69791.44
09:27:50|69790.53
09:27:51|69789.31
09:27:52|69787.27
09:27:53|69787.7
09:27:54|69791.53
09:27:55|69790.81
09:27:56|69789.05
09:27:57|69790.77
09:27:58|69789.82
09:27:59|69791.54
09:28:00|69791.8
09:28:01|69789.44
09:28:03|69777.1
09:28:04|69779.18
09:28:05|69778.72
09:28:06|69782.37
09:28:07|69778.13
09:28:08|69783.02
09:28:09|69782.28
09:28:10|69781.41
09:28:11|69784.8
09:28:12|69781.49
09:28:14|69782.49
09:28:15|69782.95
09:28:16|69781.61
09:28:16|69776.62
09:28:17|69779.01
09:28:19|69777.29
09:28:20|69770.68
09:28:21|69772.82
09:28:22|69769.4
09:28:23|69770.53
09:28:25|69767.55
09:28:26|69768.68
09:28:26|69771.68
09:28:28|69769.14
09:28:28|69770.81
09:28:30|69773.95
09:28:30|69774.87
09:28:31|69771.74
09:28:33|69769.59
09:28:34|69772.84
09:28:35|69770.39
09:28:36|69768.08
09:28:37|69771.2
09:28:38|69768.95
09:28:39|69770.41
09:28:40|69770.
09:28:41|69769.9
09:28:42|69765.18
09:28:43|69762.65
09:28:44|69763.59
09:28:45|69764.5
09:28:46|69765.07
09:28:47|69762.75
09:28:48|69766.1
09:28:49|69767.39
09:28:50|69769.66
09:28:51|69763.48
09:28:52|69772.28
09:28:54|69771.28
09:28:54|69770.48
09:28:55|69772.
09:28:56|69773.43
09:28:57|69775.83
09:28:58|69778.
09:28:59|69778.
09:29:01|69785.14
09:29:01|69787.39
09:29:03|69794.17
09:29:04|69795.29
09:29:05|69796.32
09:29:06|69797.27
09:29:08|69796.96
09:29:08|69789.88
09:29:10|69791.72
09:29:11|69792.4
09:29:11|69790.45
09:29:13|69785.73
09:29:14|69816.43
09:29:15|69817.11
09:29:17|69821.38
09:29:18|69819.51
09:29:18|69809.68
09:29:20|69809.99
09:29:20|69809.37
09:29:22|69807.98
09:29:23|69805.51
09:29:24|69807.89
09:29:24|69802.97
09:29:26|69806.9
09:29:27|69797.94
09:29:28|69792.94
09:29:29|69792.61
09:29:30|69797.12
09:29:31|69797.98
09:29:32|69797.57
09:29:33|69797.91
09:29:34|69794.13
09:29:35|69794.13
09:29:36|69799.9
09:29:38|69798.72
09:29:38|69797.39
09:29:39|69795.15
09:29:41|69795.38
09:29:42|69791.86
09:29:42|69790.95
09:29:44|69791.93
09:29:44|69793.27
09:29:45|69794.11
09:29:47|69790.1
09:29:48|69792.26
09:29:48|69793.18
09:29:49|69793.76
09:29:50|69793.76
09:29:51|69794.22
09:29:52|69793.43
09:29:54|69794.6
09:29:55|69790.05
09:29:56|69793.3
09:29:57|69792.94
09:29:58|69789.24
09:29:59|69790.12
09:30:00|69787.01
09:30:02|69782.59
09:30:03|69782.52
09:30:03|69786.99
09:30:04|69785.96
09:30:06|69784.92
09:30:07|69786.73
09:30:08|69786.12
09:30:09|69783.62
09:30:10|69784.26
09:30:11|69784.61
09:30:13|69791.15
09:30:14|69788.7
09:30:15|69795.8
09:30:17|69791.17
09:30:18|69788.72
09:30:18|69790.54
09:30:19|69788.22
09:30:20|69788.14
09:30:22|69787.72
09:30:22|69791.78
09:30:24|69785.94
09:30:24|69778.69
09:30:26|69782.19
09:30:26|69773.94
09:30:28|69774.15
09:30:28|69770.3
09:30:30|69775.56
09:30:31|69783.99
09:30:31|69791.91
09:30:35|69794.56
09:30:36|69796.61
09:30:37|69815.
09:30:38|69819.
09:30:39|69820.13
09:30:40|69820.07
09:30:41|69818.01
09:30:42|69818.01
09:30:44|69818.23
09:30:44|69842.
09:30:45|69844.11
09:30:46|69848.37
09:30:48|69859.15
09:30:48|69855.63
09:30:49|69851.33
09:30:50|69853.17
09:30:51|69844.46
09:30:53|69849.99
09:30:54|69848.79
09:30:55|69853.19
09:30:56|69851.59
09:30:57|69856.48
09:30:58|69862.01
09:30:59|69860.02
09:31:01|69857.91
09:31:01|69853.36
09:31:02|69853.29
09:31:03|69859.47
09:31:05|69862.14
09:31:07|69875.78
09:31:08|69869.18
09:31:11|69880.
09:31:12|69902.79
09:31:13|69898.22
09:31:15|69899.1
09:31:15|69898.15
09:31:16|69894.95
09:31:17|69898.92
09:31:18|69901.33
09:31:20|69902.69
09:31:20|69898.38
09:31:22|69903.66
09:31:23|69890.01
09:31:24|69875.82
09:31:25|69867.2
09:31:26|69856.3
09:31:27|69848.12
09:31:28|69856.24
09:31:29|69860.02
09:31:32|69859.48
09:31:32|69882.22
09:31:33|69884.44
09:31:34|69885.62
09:31:36|69881.46
09:31:37|69889.48
09:31:39|69894.78
09:31:40|69884.14
09:31:40|69889.9
09:31:41|69881.41
09:31:43|69883.
09:31:43|69877.9
09:31:45|69881.99
09:31:46|69877.98
09:31:47|69881.99
09:31:48|69880.08
09:31:49|69886.85
09:31:50|69879.06
09:31:51|69874.96
09:31:52|69875.58
09:31:53|69862.07
09:31:54|69869.29
09:31:56|69865.68
09:31:56|69870.64
09:31:58|69874.51
09:31:59|69869.46
09:32:00|69873.99
09:32:01|69854.88
09:32:02|69871.07
09:32:03|69872.81
09:32:04|69872.7
09:32:06|69878.79
09:32:07|69872.27
09:32:09|69868.95
09:32:10|69861.99
09:32:11|69844.3
09:32:12|69847.
09:32:12|69846.3
09:32:14|69835.
09:32:15|69830.42
09:32:16|69823.72
09:32:18|69836.01
09:32:19|69846.94
09:32:19|69855.
09:32:20|69850.29
09:32:23|69859.79
09:32:23|69847.99
09:32:25|69847.99
09:32:26|69846.27
09:32:26|69844.95
09:32:28|69847.33
09:32:29|69853.76
09:32:30|69851.71
09:32:31|69850.93
09:32:32|69852.26
09:32:33|69850.3
09:32:34|69851.87
09:32:35|69854.68
09:32:36|69858.19
09:32:37|69854.23
09:32:39|69853.4
09:32:39|69855.62
09:32:40|69857.6
09:32:41|69859.53
09:32:42|69855.59
09:32:44|69853.72
09:32:44|69848.4
09:32:46|69832.55
09:32:46|69841.46
09:32:47|69840.19
09:32:49|69845.79
09:32:50|69842.
09:32:51|69821.72
09:32:52|69821.83
09:32:53|69826.24
09:32:54|69824.01
09:32:55|69826.2
09:32:56|69821.41
09:32:57|69823.71
09:32:59|69820.21
09:33:00|69822.81
09:33:00|69828.73
09:33:01|69841.8
09:33:04|69841.17
09:33:04|69839.33
09:33:05|69835.35
09:33:07|69828.78
09:33:08|69825.51
09:33:09|69825.39
09:33:11|69831.89
09:33:12|69832.82
09:33:13|69826.26
09:33:14|69820.39
09:33:15|69821.22
09:33:17|69822.57
09:33:18|69819.06
09:33:19|69818.
09:33:20|69823.78
09:33:21|69821.49
09:33:23|69810.
09:33:23|69819.99
09:33:25|69821.99
09:33:26|69819.89
09:33:26|69815.55
09:33:28|69814.11
09:33:29|69831.01
09:33:30|69841.48
09:33:31|69831.5
09:33:32|69827.33
09:33:33|69826.52
09:33:34|69819.82
09:33:35|69815.46
09:33:36|69814.07
09:33:37|69823.79
09:33:38|69818.
09:33:39|69820.52
09:33:40|69825.92
09:33:41|69830.83
09:33:42|69827.99
09:33:43|69827.53
09:33:44|69826.94
09:33:45|69826.94
09:33:46|69821.82
09:33:47|69825.49
09:33:48|69831.13
09:33:49|69833.91
09:33:50|69843.
09:33:51|69842.39
09:33:52|69869.31
09:33:53|69867.07
09:33:55|69863.11
09:33:55|69864.24
09:33:56|69860.74
09:33:58|69861.73
09:33:59|69859.73
09:33:59|69857.74
09:34:01|69858.92
09:34:02|69862.89
09:34:02|69868.64
09:34:03|69871.36
09:34:05|69873.14
09:34:06|69875.62
09:34:08|69875.59
09:34:09|69875.77
09:34:10|69872.43
09:34:12|69879.79
09:34:14|69873.94
09:34:15|69866.72
09:34:16|69868.49
09:34:16|69874.
09:34:18|69872.25
09:34:18|69872.59
09:34:20|69873.86
09:34:21|69874.99
09:34:22|69896.89
09:34:24|69891.62
09:34:24|69894.
09:34:26|69898.86
09:34:27|69896.84
09:34:28|69901.
09:34:28|69886.89
09:34:30|69881.99
09:34:31|69883.48
09:34:32|69882.73
09:34:33|69881.96
09:34:34|69883.11
09:34:34|69886.09
09:34:37|69883.87
09:34:37|69886.03
09:34:38|69884.89
09:34:39|69885.68
09:34:41|69882.58
09:34:41|69880.97
09:34:43|69881.66
09:34:44|69879.62
09:34:45|69879.34
09:34:46|69878.95
09:34:46|69874.99
09:34:48|69874.89
09:34:49|69878.13
09:34:51|69874.52
09:34:52|69873.73
09:34:52|69880.25
09:34:53|69882.24
09:34:54|69883.26
09:34:56|69885.99
09:34:57|69882.45
09:34:57|69882.57
09:34:58|69880.
09:35:00|69886.01
09:35:00|69885.57
09:35:02|69892.53
09:35:03|69885.84
09:35:04|69887.55
09:35:05|69890.3
09:35:06|69890.3
09:35:07|69890.15
09:35:08|69881.05
09:35:10|69879.77
09:35:12|69879.77
09:35:13|69877.65
09:35:14|69878.49
09:35:15|69869.92
09:35:16|69875.55
09:35:17|69872.16
09:35:18|69872.65
09:35:19|69866.49
09:35:20|69869.45
09:35:21|69869.75
09:35:22|69877.74
09:35:24|69876.26
09:35:25|69875.5
09:35:26|69875.44
09:35:27|69869.58
09:35:28|69870.01
09:35:29|69865.16
09:35:30|69862.85
09:35:32|69866.88
09:35:32|69871.99
09:35:33|69876.58
09:35:34|69876.4
09:35:36|69874.28
09:35:36|69873.76
09:35:37|69872.83
09:35:38|69870.4
09:35:39|69864.43
09:35:41|69869.42
09:35:42|69871.59
09:35:43|69865.69
09:35:44|69869.91
09:35:45|69871.36
09:35:46|69871.01
09:35:47|69870.67
09:35:48|69869.27
09:35:49|69869.74
09:35:49|69869.83
09:35:51|69872.32
09:35:52|69869.
09:35:53|69874.46
09:35:54|69872.86
09:35:55|69865.25
09:35:56|69867.85
09:35:57|69867.2
09:35:58|69869.19
09:35:59|69869.19
09:36:00|69870.7
09:36:01|69871.11
09:36:02|69872.68
09:36:03|69883.35
09:36:05|69874.19
09:36:06|69881.35
09:36:07|69874.62
09:36:07|69875.63
09:36:09|69876.08
09:36:10|69876.25
09:36:12|69869.14
09:36:14|69866.19
09:36:15|69867.54
09:36:15|69868.87
09:36:16|69868.87
09:36:17|69866.11
09:36:18|69864.93
09:36:19|69868.89
09:36:20|69870.38
09:36:22|69864.08
09:36:22|69866.4
09:36:23|69862.89
09:36:25|69869.3
09:36:25|69870.79
09:36:26|69865.42
09:36:27|69864.48
09:36:28|69865.09
09:36:29|69865.08
09:36:30|69864.61
09:36:32|69862.78
09:36:32|69870.96
09:36:34|69869.52
09:36:34|69864.56
09:36:35|69860.24
09:36:37|69860.89
09:36:38|69848.01
09:36:39|69854.78
09:36:41|69854.62
09:36:41|69853.54
09:36:42|69854.36
09:36:43|69854.51
09:36:44|69851.55
09:36:45|69853.12
09:36:47|69853.79
09:36:47|69854.69
09:36:49|69858.97
09:36:49|69856.12
09:36:50|69858.21
09:36:51|69857.23
09:36:52|69855.88
09:36:53|69854.12
09:36:54|69853.4
09:36:56|69851.47
09:36:57|69849.39
09:36:58|69852.14
09:36:59|69848.61
09:37:00|69845.89
09:37:01|69846.07
09:37:02|69844.
09:37:03|69847.6
09:37:04|69847.
09:37:05|69844.
09:37:06|69847.17
09:37:07|69847.11
09:37:08|69848.15
09:37:09|69845.8
09:37:10|69844.69
09:37:12|69846.43
09:37:12|69848.13
09:37:14|69843.
09:37:15|69845.8
09:37:16|69845.73
09:37:17|69844.43
09:37:19|69841.34
09:37:19|69842.7
09:37:21|69841.88
09:37:21|69841.07
09:37:23|69840.69
09:37:24|69832.4
09:37:25|69831.08
09:37:27|69825.57
09:37:28|69825.05
09:37:29|69815.
09:37:31|69819.9
09:37:31|69817.38
09:37:33|69822.79
09:37:34|69820.36
09:37:35|69819.81
09:37:36|69817.09
09:37:38|69817.78
09:37:38|69818.26
09:37:40|69819.13
09:37:41|69819.12
09:37:42|69816.4
09:37:42|69820.67
09:37:43|69819.18
09:37:45|69818.2
09:37:46|69814.72
09:37:47|69811.32
09:37:48|69804.66
09:37:49|69801.12
09:37:50|69805.87
09:37:51|69804.59
09:37:53|69803.02
09:37:53|69804.39
09:37:54|69807.15
09:37:56|69809.66
09:37:56|69807.87
09:37:58|69805.91
09:37:58|69806.2
09:37:59|69809.08
09:38:01|69809.18
09:38:02|69808.98
09:38:03|69810.47
09:38:03|69799.12
09:38:06|69802.67
09:38:06|69804.25
09:38:07|69825.38
09:38:08|69821.52
09:38:09|69829.13
09:38:10|69828.02
09:38:13|69838.
09:38:13|69836.19
09:38:15|69838.99
09:38:16|69843.72
09:38:17|69842.04
09:38:18|69828.96
09:38:19|69829.34
09:38:20|69822.22
09:38:22|69825.43
09:38:22|69822.88
09:38:23|69809.54
09:38:24|69813.18
09:38:26|69812.36
09:38:26|69807.26
09:38:28|69810.89
09:38:29|69800.87
09:38:30|69798.45
09:38:31|69800.26
09:38:31|69803.54
09:38:32|69802.21
09:38:34|69799.8
09:38:35|69797.87
09:38:36|69801.26
09:38:37|69802.21
09:38:38|69802.46
09:38:38|69807.
09:38:39|69807.71
09:38:42|69804.8
09:38:42|69801.39
09:38:43|69804.04
09:38:45|69804.04
09:38:46|69806.56
09:38:46|69804.86
09:38:47|69802.4
09:38:48|69801.16
09:38:49|69804.87
09:38:51|69806.58
09:38:52|69800.84
09:38:53|69800.59
09:38:54|69807.43
09:38:55|69806.85
09:38:56|69806.36
09:38:56|69806.36
09:38:57|69809.48
09:38:58|69821.4
09:39:00|69821.13
09:39:00|69819.01
09:39:02|69812.11
09:39:03|69812.48
09:39:05|69814.57
09:39:05|69817.88
09:39:06|69820.7
09:39:07|69818.99
09:39:08|69819.15
09:39:10|69811.79
09:39:10|69812.6
09:39:11|69813.2
09:39:12|69816.05
09:39:13|69816.49
09:39:14|69809.52
09:39:15|69818.68
09:39:17|69816.51
09:39:17|69816.93
09:39:19|69817.79
09:39:20|69816.67
09:39:21|69819.61
09:39:23|69821.12
09:39:24|69823.64
09:39:25|69820.12
09:39:26|69821.2
09:39:27|69820.59
09:39:28|69818.57
09:39:29|69819.62
09:39:30|69820.16
09:39:31|69820.19
09:39:32|69819.49
09:39:33|69819.49
09:39:34|69817.98
09:39:35|69817.51
09:39:36|69818.6
09:39:37|69817.98
09:39:39|69817.35
09:39:39|69808.81
09:39:40|69809.26
09:39:41|69810.56
09:39:43|69813.99
09:39:44|69811.72
09:39:44|69814.17
09:39:46|69809.79
09:39:46|69810.99
09:39:47|69811.77
09:39:49|69812.43
09:39:49|69812.39
09:39:51|69808.29
09:39:52|69811.2
09:39:53|69810.01
09:39:53|69810.67
09:39:55|69809.94
09:39:56|69809.7
09:39:57|69811.59
09:39:58|69811.18
09:39:59|69808.94
09:40:00|69808.03
09:40:01|69809.28
09:40:02|69812.66
09:40:03|69812.45
09:40:04|69812.58
09:40:05|69806.97
09:40:06|69812.26
09:40:08|69814.01
09:40:08|69815.12
09:40:09|69810.31
09:40:10|69810.31
09:40:11|69812.62
09:40:12|69812.31
09:40:13|69811.22
09:40:14|69813.06
09:40:16|69813.06
09:40:17|69813.37
09:40:18|69813.26
09:40:19|69813.11
09:40:20|69812.85
09:40:22|69812.17
09:40:23|69813.39
09:40:25|69808.92
09:40:25|69807.67
09:40:26|69803.88
09:40:28|69795.49
09:40:29|69802.12
09:40:30|69798.75
09:40:31|69804.15
09:40:32|69804.14
09:40:33|69804.01
09:40:34|69806.2
09:40:35|69805.92
09:40:36|69801.55
09:40:37|69798.82
09:40:38|69802.2
09:40:39|69804.34
09:40:40|69802.65
09:40:41|69802.33
09:40:42|69802.82
09:40:43|69801.08
09:40:45|69800.13
09:40:46|69797.95
09:40:46|69798.32
09:40:48|69796.48
09:40:49|69796.48
09:40:50|69796.74
09:40:51|69796.41
09:40:51|69795.75
09:40:53|69795.7
09:40:54|69798.04
09:40:55|69795.11
09:40:57|69799.08
09:40:58|69796.01
09:40:58|69797.16
09:40:59|69795.72
09:41:00|69797.22
09:41:01|69797.57
09:41:02|69798.15
09:41:03|69804.15
09:41:05|69800.86
09:41:05|69803.06
09:41:06|69801.27
09:41:07|69797.53
09:41:08|69795.58
09:41:10|69796.72
09:41:10|69794.27
09:41:11|69797.19
09:41:12|69795.88
09:41:13|69796.43
09:41:15|69797.09
09:41:17|69789.89
09:41:18|69786.2
09:41:20|69790.
09:41:21|69783.31
09:41:22|69784.29
09:41:23|69785.45
09:41:24|69786.34
09:41:25|69783.23
09:41:26|69782.23
09:41:27|69783.26
09:41:28|69782.61
09:41:29|69782.4
09:41:31|69783.5
09:41:31|69783.37
09:41:32|69784.41
09:41:33|69787.06
09:41:34|69786.17
09:41:35|69787.4
09:41:36|69786.21
09:41:37|69783.57
09:41:39|69785.84
09:41:39|69785.48
09:41:41|69783.3
09:41:42|69783.92
09:41:42|69785.16
09:41:44|69783.83
09:41:45|69782.81
09:41:46|69784.53
09:41:47|69782.14
09:41:48|69783.51
09:41:49|69784.47
09:41:50|69782.17
09:41:51|69780.3
09:41:52|69785.56
09:41:53|69784.9
09:41:55|69782.2
09:41:55|69775.07
09:41:56|69778.19
09:41:57|69775.16
09:41:59|69782.84
09:42:00|69780.51
09:42:01|69780.87
09:42:02|69779.06
09:42:03|69778.25
09:42:04|69772.65
09:42:05|69773.76
09:42:07|69769.62
09:42:08|69765.48
09:42:09|69750.9
09:42:10|69758.
09:42:11|69748.61
09:42:12|69750.8
09:42:13|69751.62
09:42:15|69751.22
09:42:15|69750.1
09:42:17|69748.03
09:42:19|69750.44
09:42:19|69751.28
09:42:21|69759.86
09:42:22|69760.72
09:42:24|69764.7
09:42:25|69764.45
09:42:26|69760.57
09:42:27|69751.85
09:42:28|69754.61
09:42:29|69754.18
09:42:30|69757.81
09:42:31|69753.14
09:42:32|69756.42
09:42:34|69754.89
09:42:34|69750.19
09:42:36|69749.41
09:42:37|69750.4
09:42:37|69749.28
09:42:39|69750.67
09:42:39|69757.48
09:42:41|69755.74
09:42:42|69754.02
09:42:43|69754.56
09:42:44|69754.56
09:42:45|69753.89
09:42:47|69755.59
09:42:47|69756.81
09:42:48|69750.7
09:42:49|69750.83
09:42:50|69741.02
09:42:51|69742.84
09:42:52|69743.56
09:42:54|69742.79
09:42:54|69745.15
09:42:55|69743.68
09:42:56|69738.38
09:42:57|69734.9
09:42:59|69737.27
09:43:00|69737.27
09:43:01|69742.7
09:43:02|69742.7
09:43:03|69742.28
09:43:03|69743.28
09:43:05|69742.2
09:43:06|69742.31
09:43:07|69741.91
09:43:08|69737.04
09:43:09|69731.33
09:43:10|69731.52
09:43:11|69730.5
09:43:12|69732.21
09:43:13|69731.11
09:43:14|69727.03
09:43:15|69730.
09:43:16|69728.22
09:43:17|69728.28
09:43:19|69731.27
09:43:20|69731.94
09:43:21|69732.35
09:43:22|69730.77
09:43:23|69730.77
09:43:24|69732.05
09:43:25|69730.97
09:43:26|69733.61
09:43:28|69735.18
09:43:29|69734.03
09:43:30|69734.01
09:43:31|69732.17
09:43:32|69730.07
09:43:33|69730.98
09:43:34|69731.77
09:43:36|69728.39
09:43:36|69726.04
09:43:37|69726.99
09:43:38|69725.02
09:43:40|69727.05
09:43:42|69727.45
09:43:43|69726.83
09:43:43|69727.87
09:43:45|69727.34
09:43:46|69725.98
09:43:48|69726.22
09:43:48|69727.09
09:43:50|69726.
09:43:51|69727.79
09:43:52|69726.18
09:43:53|69726.5
09:43:54|69732.29
09:43:55|69726.21
09:43:56|69725.93
09:43:57|69726.99
09:43:58|69724.57
09:43:59|69723.81
09:44:00|69725.43
09:44:01|69722.25
09:44:03|69723.89
09:44:03|69717.44
09:44:04|69717.44
09:44:06|69711.94
09:44:07|69711.18
09:44:07|69710.52
09:44:08|69711.75
09:44:09|69711.06
09:44:10|69699.16
09:44:12|69698.99
09:44:12|69699.7
09:44:14|69697.8
09:44:15|69694.8
09:44:16|69700.2
09:44:16|69698.67
09:44:17|69698.55
09:44:18|69686.66
09:44:19|69688.35
09:44:21|69695.39
09:44:23|69696.83
09:44:23|69689.44
09:44:25|69688.39
09:44:25|69684.93
09:44:27|69684.25
09:44:27|69682.87
09:44:28|69678.6
09:44:30|69676.12
09:44:31|69680.61
09:44:32|69681.38
09:44:33|69686.67
09:44:34|69683.59
09:44:35|69691.04
09:44:36|69694.96
09:44:37|69696.67
09:44:39|69696.81
09:44:40|69696.67
09:44:41|69697.03
09:44:42|69698.5
09:44:42|69700.79
09:44:43|69699.81
09:44:45|69699.95
09:44:45|69697.6
09:44:47|69699.87
09:44:48|69699.83
09:44:49|69692.94
09:44:51|69695.03
09:44:52|69691.74
09:44:53|69695.3
09:44:54|69697.69
09:44:55|69703.3
09:44:56|69699.88
09:44:57|69701.19
09:44:58|69701.19
09:44:59|69699.06
09:44:59|69701.19
09:45:00|69702.08
09:45:01|69704.8
09:45:02|69716.01
09:45:03|69713.87
09:45:05|69709.41
09:45:06|69715.68
09:45:07|69703.73
09:45:08|69705.03
09:45:09|69702.23
09:45:11|69697.27
09:45:11|69696.83
09:45:12|69694.65
09:45:13|69692.53
09:45:14|69692.59
09:45:16|69689.86
09:45:16|69689.48
09:45:17|69682.58
09:45:19|69678.01
09:45:21|69684.1
09:45:21|69679.02
09:45:24|69681.61
09:45:25|69678.08
09:45:26|69678.08
09:45:27|69683.59
09:45:28|69682.07
09:45:29|69688.21
09:45:30|69678.
09:45:31|69672.83
09:45:33|69669.93
09:45:34|69664.56
09:45:34|69665.83
09:45:35|69664.07
09:45:37|69665.37
09:45:37|69671.18
09:45:38|69674.06
09:45:39|69680.59
09:45:40|69675.37
09:45:41|69668.61
09:45:43|69665.85
09:45:43|69663.35
09:45:45|69666.32
09:45:46|69665.96
09:45:47|69664.21
09:45:48|69665.58
09:45:49|69667.34
09:45:50|69665.54
09:45:51|69661.
09:45:52|69658.33
09:45:53|69656.8
09:45:54|69662.92
09:45:55|69657.95
09:45:56|69658.67
09:45:58|69657.41
09:45:58|69652.9
09:45:59|69655.28
09:46:00|69647.29
09:46:01|69646.69
09:46:02|69641.71
09:46:03|69643.96
09:46:04|69648.44
09:46:05|69645.3
09:46:06|69644.78
09:46:08|69645.2
09:46:08|69646.09
09:46:09|69643.95
09:46:10|69641.
09:46:12|69637.23
09:46:13|69649.17
09:46:13|69655.57
09:46:14|69658.87
09:46:16|69659.03
09:46:16|69660.36
09:46:18|69664.3
09:46:19|69668.
09:46:20|69669.89
09:46:22|69667.79
09:46:22|69669.55
09:46:24|69664.39
09:46:25|69655.
09:46:26|69660.21
09:46:27|69665.86
09:46:27|69655.
09:46:29|69658.95
09:46:30|69656.5
09:46:31|69655.51
09:46:32|69657.31
09:46:32|69656.54
09:46:34|69657.71
09:46:35|69661.06
09:46:36|69670.07
09:46:38|69665.89
09:46:38|69663.69
09:46:39|69664.02
09:46:40|69666.84
09:46:41|69666.46
09:46:43|69665.53
09:46:43|69662.33
09:46:45|69667.59
09:46:46|69672.86
09:46:46|69674.01
09:46:48|69675.24
09:46:48|69677.39
09:46:50|69675.57
09:46:51|69674.01
09:46:52|69672.
09:46:53|69673.23
09:46:55|69672.98
09:46:55|69672.98
09:46:56|69684.6
09:46:57|69681.27
09:46:58|69680.94
09:47:00|69681.89
09:47:00|69686.39
09:47:01|69688.39
09:47:03|69686.99
09:47:03|69687.87
09:47:04|69686.97
09:47:05|69691.13
09:47:06|69688.22
09:47:08|69682.73
09:47:08|69683.
09:47:09|69688.77
09:47:10|69690.37
09:47:11|69688.71
09:47:12|69695.79
09:47:14|69695.47
09:47:15|69697.8
09:47:15|69697.8
09:47:17|69698.27
09:47:18|69688.4
09:47:19|69689.96
09:47:20|69684.47
09:47:22|69686.51
09:47:23|69688.93
09:47:24|69690.28
09:47:24|69685.08
09:47:25|69680.36
09:47:26|69683.55
09:47:28|69683.47
09:47:29|69680.97
09:47:30|69682.
09:47:31|69689.5
09:47:33|69689.34
09:47:34|69688.3
09:47:35|69689.55
09:47:36|69683.51
09:47:37|69681.75
09:47:38|69683.18
09:47:39|69683.86
09:47:41|69683.99
09:47:42|69685.16
09:47:42|69684.13
09:47:44|69685.16
09:47:44|69684.19
09:47:46|69682.47
09:47:46|69684.95
09:47:48|69686.45
09:47:49|69688.16
09:47:50|69688.16
09:47:51|69689.4
09:47:52|69687.39
09:47:53|69685.17
09:47:54|69686.01
09:47:55|69679.54
09:47:56|69680.26
09:47:57|69687.79
09:47:58|69683.74
09:47:59|69679.54
09:48:00|69681.25
09:48:01|69680.01
09:48:02|69679.76
09:48:04|69686.13
09:48:05|69684.89
09:48:06|69678.13
09:48:06|69679.94
09:48:08|69680.71
09:48:08|69683.4
09:48:09|69680.91
09:48:10|69672.56
09:48:11|69674.79
09:48:12|69671.45
09:48:13|69676.54
09:48:15|69674.09
09:48:17|69671.94
09:48:17|69676.94
09:48:18|69676.
09:48:20|69676.77
09:48:20|69674.75
09:48:22|69675.66
09:48:24|69673.86
09:48:25|69662.26
09:48:27|69664.72
09:48:28|69665.55
09:48:28|69670.79
09:48:29|69663.8
09:48:30|69665.55
09:48:32|69666.76
09:48:32|69668.02
09:48:34|69669.08
09:48:35|69671.3
09:48:36|69669.05
09:48:36|69665.34
09:48:38|69665.99
09:48:38|69668.03
09:48:40|69669.18
09:48:41|69668.07
09:48:42|69667.67
09:48:43|69669.03
09:48:44|69662.83
09:48:45|69661.5
09:48:47|69659.75
09:48:48|69660.71
09:48:48|69663.48
09:48:50|69662.33
09:48:51|69661.74
09:48:52|69662.3
09:48:53|69662.97
09:48:55|69669.12
09:48:56|69669.07
09:48:57|69663.32
09:48:57|69666.13
09:48:58|69666.51
09:48:59|69669.22
09:49:00|69671.28
09:49:02|69671.48
09:49:03|69669.86
09:49:04|69667.28
09:49:05|69682.19
09:49:07|69684.87
09:49:07|69687.1
09:49:08|69678.91
09:49:09|69679.17
09:49:10|69677.19
09:49:11|69676.59
09:49:12|69679.67
09:49:13|69679.22
09:49:14|69683.53
09:49:15|69685.64
09:49:17|69683.17
09:49:17|69682.9
09:49:19|69686.21
09:49:20|69682.58
09:49:20|69685.4
09:49:22|69690.73
09:49:23|69689.72
09:49:24|69694.87
09:49:26|69703.43
09:49:27|69701.21
09:49:28|69707.31
09:49:29|69723.
09:49:29|69716.01
09:49:31|69717.4
09:49:32|69724.99
09:49:33|69721.5
09:49:34|69725.04
09:49:35|69727.06
09:49:37|69727.27
09:49:37|69732.73
09:49:39|69727.89
09:49:39|69727.89
09:49:40|69728.87
09:49:41|69729.88
09:49:42|69727.66
09:49:43|69727.87
09:49:44|69729.14
09:49:46|69718.23
09:49:46|69719.52
09:49:47|69718.19
09:49:48|69717.9
09:49:49|69714.85
09:49:51|69717.38
09:49:51|69712.
09:49:53|69712.98
09:49:54|69712.26
09:49:55|69710.22
09:49:56|69707.79
09:49:57|69709.5
09:49:58|69713.39
09:49:59|69708.5
09:50:00|69709.54
09:50:01|69712.16
09:50:02|69710.1
09:50:03|69705.16
09:50:04|69704.38
09:50:05|69700.95
09:50:06|69696.22
09:50:07|69705.23
09:50:08|69704.46
09:50:09|69700.
09:50:10|69702.83
09:50:11|69702.22
09:50:12|69706.01
09:50:13|69703.63
09:50:14|69696.39
09:50:15|69698.31
09:50:17|69699.45
09:50:18|69699.51
09:50:18|69702.07
09:50:20|69702.92
09:50:20|69704.76
09:50:22|69702.37
09:50:22|69703.93
09:50:24|69703.93
09:50:24|69700.65
09:50:26|69698.09
09:50:28|69698.94
09:50:29|69700.44
09:50:30|69700.
09:50:31|69699.4
09:50:33|69704.18
09:50:34|69709.56
09:50:34|69708.27
09:50:36|69705.91
09:50:37|69707.97
09:50:38|69706.59
09:50:39|69704.61
09:50:40|69709.87
09:50:41|69710.25
09:50:43|69706.36
09:50:44|69707.49
09:50:45|69707.49
09:50:46|69707.01
09:50:47|69708.62
09:50:48|69708.84
09:50:50|69710.06
09:50:50|69708.77
09:50:51|69706.35
09:50:53|69711.57
09:50:54|69711.07
09:50:55|69709.42
09:50:55|69710.33
09:50:56|69721.11
09:50:58|69721.42
09:50:59|69720.72
09:51:00|69719.22
09:51:01|69720.72
09:51:02|69720.34
09:51:03|69718.53
09:51:04|69718.68
09:51:05|69718.7
09:51:06|69720.12
09:51:07|69717.23
09:51:08|69714.93
09:51:09|69717.2
09:51:11|69714.54
09:51:12|69713.22
09:51:12|69713.59
09:51:14|69713.85
09:51:15|69710.45
09:51:15|69714.23
09:51:16|69712.64
09:51:19|69707.52
09:51:20|69706.42
09:51:20|69707.38
09:51:22|69704.19
09:51:22|69700.3
09:51:23|69699.69
09:51:26|69698.7
09:51:27|69702.01
09:51:28|69703.09
09:51:29|69698.97
09:51:30|69700.54
09:51:32|69703.42
09:51:33|69707.59
09:51:34|69706.21
09:51:35|69707.71
09:51:36|69703.87
09:51:37|69708.52
09:51:38|69707.99
09:51:40|69707.46
09:51:40|69708.88
09:51:42|69711.38
09:51:42|69711.32
09:51:43|69724.15
09:51:44|69721.74
09:51:46|69720.41
09:51:47|69719.06
09:51:47|69715.67
09:51:49|69715.4
09:51:50|69715.99
09:51:50|69716.01
09:51:51|69719.
09:51:53|69718.67
09:51:53|69718.06
09:51:55|69719.34
09:51:56|69719.69
09:51:56|69717.61
09:51:58|69719.38
09:52:00|69718.8
09:52:01|69711.73
09:52:02|69709.48
09:52:03|69709.39
09:52:04|69706.89
09:52:05|69705.1
09:52:06|69703.51
09:52:07|69706.76
09:52:08|69707.63
09:52:09|69706.2
09:52:10|69708.35
09:52:11|69706.72
09:52:12|69705.76
09:52:13|69706.81
09:52:15|69709.58
09:52:16|69706.01
09:52:17|69707.69
09:52:18|69703.59
09:52:18|69701.55
09:52:19|69708.82
09:52:20|69712.01
09:52:21|69711.75
09:52:23|69711.07
09:52:23|69711.85
09:52:24|69713.58
09:52:26|69713.19
09:52:27|69711.31
09:52:27|69711.21
09:52:29|69713.58
09:52:30|69714.54
09:52:31|69714.54
09:52:32|69719.
09:52:33|69717.88
09:52:34|69719.
09:52:35|69716.44
09:52:37|69713.51
09:52:37|69710.7
09:52:38|69711.86
09:52:40|69714.54
09:52:41|69714.18
09:52:42|69712.05
09:52:43|69713.11
09:52:43|69712.14
09:52:44|69712.35
09:52:46|69712.43
09:52:47|69711.83
09:52:48|69710.9
09:52:49|69710.
09:52:50|69712.23
09:52:50|69711.9
09:52:52|69714.48
09:52:52|69714.3
09:52:53|69713.85
09:52:55|69715.61
09:52:55|69716.13
09:52:57|69717.33
09:52:57|69715.46
09:52:59|69714.6
09:53:00|69714.77
09:53:01|69715.08
09:53:02|69715.59
09:53:03|69715.34
09:53:04|69717.92
09:53:05|69721.02
09:53:06|69721.
09:53:07|69721.
09:53:08|69722.02
09:53:09|69721.41
09:53:10|69720.33
09:53:11|69717.25
09:53:12|69718.02
09:53:13|69725.84
09:53:14|69730.94
09:53:15|69727.14
09:53:16|69728.58
09:53:18|69726.57
09:53:18|69730.96
09:53:19|69732.04
09:53:20|69729.41
09:53:21|69732.95
09:53:22|69733.86
09:53:23|69740.39
09:53:24|69739.73
09:53:25|69741.32
09:53:27|69739.32
09:53:29|69741.
09:53:30|69732.01
09:53:31|69733.02
09:53:31|69730.7
09:53:33|69730.35
09:53:34|69729.68
09:53:34|69725.
09:53:36|69718.
09:53:37|69715.58
09:53:38|69715.7
09:53:39|69719.44
09:53:40|69717.17
09:53:41|69717.61
09:53:42|69716.5
09:53:44|69718.26
09:53:45|69718.42
09:53:46|69719.01
09:53:47|69722.41
09:53:48|69720.14
09:53:49|69721.38
09:53:50|69724.6
09:53:50|69722.22
09:53:52|69722.22
09:53:53|69723.02
09:53:54|69720.26
09:53:55|69719.
09:53:56|69716.92
09:53:56|69718.61
09:53:58|69718.61
09:53:59|69718.34
09:54:01|69721.45
09:54:01|69715.9
09:54:02|69716.63
09:54:03|69719.
09:54:05|69726.61
09:54:06|69727.78
09:54:07|69729.17
09:54:08|69729.08
09:54:10|69731.16
09:54:11|69731.1
09:54:11|69729.74
09:54:12|69728.44
09:54:14|69727.5
09:54:14|69723.51
09:54:16|69726.32
09:54:17|69725.19
09:54:18|69725.
09:54:19|69725.26
09:54:20|69722.05
09:54:20|69721.5
09:54:21|69721.25
09:54:23|69722.51
09:54:24|69722.51
09:54:25|69713.46
09:54:26|69715.64
09:54:27|69717.28
09:54:29|69718.9
09:54:29|69718.9
09:54:32|69713.65
09:54:33|69716.91
09:54:33|69719.11
09:54:34|69720.38
09:54:35|69719.79
09:54:36|69718.2
09:54:37|69723.61
09:54:38|69722.63
09:54:39|69722.54
09:54:40|69725.33
09:54:42|69727.52
09:54:43|69724.73
09:54:43|69725.03
09:54:45|69731.62
09:54:46|69730.42
09:54:47|69730.59
09:54:49|69732.36
09:54:50|69732.94
09:54:50|69735.25
09:54:51|69733.52
09:54:53|69733.76
09:54:54|69734.96
09:54:55|69737.96
09:54:56|69737.89
09:54:57|69736.84
09:54:58|69738.2
09:54:59|69736.72
09:55:01|69733.9
09:55:02|69728.04
09:55:03|69728.69
09:55:03|69726.38
09:55:05|69724.96
09:55:06|69724.5
09:55:06|69724.86
09:55:08|69724.38
09:55:09|69721.99
09:55:10|69721.97
09:55:11|69721.19
09:55:12|69710.31
09:55:13|69715.25
09:55:14|69714.51
09:55:15|69715.35
09:55:16|69717.15
09:55:17|69702.01
09:55:18|69700.
09:55:19|69699.69
09:55:20|69703.75
09:55:21|69702.94
09:55:22|69705.58
09:55:23|69707.93
09:55:24|69706.36
09:55:25|69706.85
09:55:26|69706.06
09:55:27|69706.06
09:55:28|69705.89
09:55:30|69707.24
09:55:32|69705.78
09:55:33|69707.11
09:55:34|69707.14
09:55:35|69707.05
09:55:36|69706.32
09:55:38|69699.31
09:55:38|69701.36
09:55:39|69701.1
09:55:40|69701.39
09:55:42|69698.21
09:55:42|69697.95
09:55:44|69697.95
09:55:44|69698.96
09:55:45|69698.69
09:55:46|69698.7
09:55:48|69699.95
09:55:49|69699.61
09:55:50|69695.12
09:55:51|69698.2
09:55:52|69697.85
09:55:53|69697.13
09:55:54|69699.27
09:55:55|69697.91
09:55:56|69698.18
09:55:57|69698.44
09:55:58|69699.07
09:55:59|69699.07
09:56:00|69698.54
09:56:01|69697.82
09:56:02|69697.31
09:56:03|69698.87
09:56:04|69698.24
09:56:05|69702.57
09:56:06|69698.92
09:56:07|69697.93
09:56:08|69700.84
09:56:09|69701.04
09:56:10|69702.83
09:56:11|69700.6
09:56:12|69698.52
09:56:13|69698.74
09:56:14|69698.6
09:56:15|69699.08
09:56:16|69698.99
09:56:17|69698.71
09:56:18|69700.13
09:56:20|69700.73
09:56:20|69701.8
09:56:21|69699.49
09:56:22|69698.38
09:56:24|69700.47
09:56:24|69699.3
09:56:25|69697.69
09:56:27|69697.86
09:56:28|69698.08
09:56:29|69696.9
09:56:30|69699.32
09:56:30|69697.41
09:56:33|69698.62
09:56:34|69696.5
09:56:35|69696.67
09:56:36|69697.32
09:56:37|69694.
09:56:38|69692.84
09:56:39|69691.76
09:56:41|69692.04
09:56:42|69686.02
09:56:43|69688.12
09:56:44|69685.61
09:56:45|69686.19
09:56:46|69687.48
09:56:48|69685.53
09:56:48|69686.08
09:56:50|69686.25
09:56:51|69690.22
09:56:51|69689.41
09:56:53|69691.72
09:56:54|69686.01
09:56:55|69688.46
09:56:57|69686.29
09:56:57|69686.87
09:56:58|69685.33
09:57:00|69685.3
09:57:01|69690.03
09:57:01|69687.09
09:57:02|69686.94
09:57:04|69687.02
09:57:05|69688.6
09:57:06|69686.31
09:57:07|69681.81
09:57:08|69680.
09:57:09|69680.12
09:57:10|69683.23
09:57:11|69680.13
09:57:12|69678.87
09:57:13|69680.67
09:57:14|69680.86
09:57:15|69680.52
09:57:16|69682.21
09:57:18|69686.21
09:57:18|69684.91
09:57:19|69686.32
09:57:21|69686.61
09:57:21|69684.65
09:57:22|69686.03
09:57:24|69687.81
09:57:25|69683.38
09:57:26|69686.86
09:57:27|69687.22
09:57:28|69686.14
09:57:29|69685.43
09:57:30|69689.14
09:57:32|69688.99
09:57:33|69689.78
09:57:35|69691.34
09:57:35|69695.45
09:57:37|69693.71
09:57:38|69695.64
09:57:39|69692.2
09:57:40|69690.06
09:57:41|69690.82
09:57:42|69689.99
09:57:43|69693.4
09:57:44|69691.72
09:57:46|69691.4
09:57:46|69692.44
09:57:48|69696.09
09:57:49|69695.53
09:57:50|69696.12
09:57:51|69696.12
09:57:52|69693.7
09:57:53|69693.31
09:57:54|69691.41
09:57:55|69691.59
09:57:56|69691.59
09:57:57|69693.42
09:57:58|69691.12
09:57:59|69693.53
09:58:00|69693.53
09:58:02|69693.53
09:58:02|69692.3
09:58:03|69692.22
09:58:04|69692.51
09:58:05|69692.61
09:58:06|69693.15
09:58:07|69689.21
09:58:08|69691.36
09:58:10|69691.59
09:58:10|69691.36
09:58:11|69690.99
09:58:13|69689.09
09:58:14|69684.3
09:58:15|69688.
09:58:16|69682.91
09:58:17|69683.33
09:58:18|69680.44
09:58:19|69675.12
09:58:20|69679.62
09:58:21|69687.27
09:58:23|69685.27
09:58:23|69683.15
09:58:24|69682.21
09:58:25|69683.16
09:58:26|69685.26
09:58:27|69682.04
09:58:28|69686.09
09:58:30|69685.8
09:58:30|69684.35
09:58:31|69687.09
09:58:33|69686.84
09:58:35|69697.71
09:58:36|69691.34
09:58:36|69692.
09:58:38|69692.7
09:58:38|69697.71
09:58:39|69695.62
09:58:40|69695.91
09:58:43|69695.55
09:58:44|69697.71
09:58:44|69698.68
09:58:45|69705.57
09:58:47|69707.76
09:58:47|69708.04
09:58:49|69711.9
09:58:50|69712.6
09:58:50|69705.61
09:58:52|69706.19
09:58:53|69706.8
09:58:54|69707.62
09:58:55|69715.21
09:58:56|69712.67
09:58:58|69712.45
09:58:58|69712.45
09:59:00|69714.15
09:59:00|69712.29
09:59:02|69712.62
09:59:02|69714.37
09:59:03|69716.24
09:59:05|69715.19
09:59:07|69715.12
09:59:08|69712.35
09:59:08|69717.19
09:59:09|69714.02
09:59:11|69715.96
09:59:11|69712.24
09:59:12|69714.62
09:59:14|69712.59
09:59:16|69708.83
09:59:17|69713.73
09:59:17|69703.79
09:59:19|69699.48
09:59:19|69700.48
09:59:20|69694.75
09:59:22|69698.57
09:59:22|69698.42
09:59:23|69698.23
09:59:25|69697.13
09:59:25|69695.46
09:59:27|69697.72
09:59:28|69698.45
09:59:29|69701.18
09:59:29|69701.85
09:59:31|69701.63
09:59:31|69704.84
09:59:34|69704.46
09:59:35|69703.15
09:59:35|69703.15
09:59:37|69704.84
09:59:38|69707.25
09:59:39|69707.37
09:59:41|69704.23
09:59:41|69704.24
09:59:42|69704.24
09:59:44|69704.17
09:59:46|69702.41
09:59:46|69702.85
09:59:47|69702.15
09:59:49|69701.13
09:59:50|69699.6
09:59:51|69700.67
09:59:51|69701.08
09:59:53|69702.65
09:59:54|69699.38
09:59:55|69698.7
09:59:56|69702.11
09:59:57|69702.32
09:59:58|69702.05
09:59:59|69701.65
10:00:00|69703.11
10:00:02|69706.16
10:00:03|69705.32
10:00:04|69702.14
10:00:05|69697.49
10:00:06|69697.32
10:00:07|69688.01
10:00:08|69688.87
10:00:09|69691.42
10:00:11|69689.4
10:00:12|69689.9
10:00:12|69694.49
10:00:13|69691.98
10:00:14|69691.98
10:00:15|69691.
10:00:16|69689.19
10:00:17|69690.08
10:00:18|69688.48
10:00:19|69689.77
10:00:21|69687.43
10:00:21|69679.13
10:00:22|69680.95
10:00:23|69673.63
10:00:24|69675.23
10:00:25|69669.69
10:00:26|69672.15
10:00:27|69676.59
10:00:29|69674.22
10:00:29|69674.35
10:00:30|69667.64
10:00:31|69669.77
10:00:32|69668.74
10:00:35|69665.78
10:00:36|69671.17
10:00:37|69672.53
10:00:38|69673.22
10:00:39|69668.49
10:00:40|69668.57
10:00:41|69668.74
10:00:42|69662.97
10:00:44|69664.75
10:00:45|69666.61
10:00:46|69667.
10:00:47|69663.88
10:00:48|69663.67
10:00:49|69663.6
10:00:50|69661.9
10:00:51|69662.06
10:00:52|69661.08
10:00:53|69659.48
10:00:54|69658.4
10:00:55|69657.99
10:00:56|69663.32
10:00:57|69662.13
10:00:58|69660.25
10:00:59|69662.07
10:01:00|69662.96
10:01:01|69664.45
10:01:02|69666.87
10:01:03|69668.22
10:01:04|69667.66
10:01:05|69667.1
10:01:06|69667.1
10:01:08|69662.38
10:01:08|69668.59
10:01:10|69665.49
10:01:11|69666.96
10:01:11|69666.84
10:01:12|69668.85
10:01:13|69667.04
10:01:14|69667.
10:01:16|69665.13
10:01:17|69659.69
10:01:18|69660.6
10:01:19|69662.19
10:01:19|69662.8
10:01:20|69664.52
10:01:22|69660.66
10:01:23|69662.4
10:01:24|69665.46
10:01:25|69665.94
10:01:27|69662.49
10:01:27|69665.99
10:01:29|69665.33
10:01:30|69661.9
10:01:31|69661.34
10:01:32|69662.28
10:01:33|69661.39
10:01:34|69661.87
10:01:36|69662.57
10:01:37|69661.14
10:01:38|69661.14
10:01:39|69657.75
10:01:40|69658.74
10:01:41|69655.
10:01:42|69655.
10:01:44|69660.84
10:01:44|69660.84
10:01:46|69650.82
10:01:46|69655.55
10:01:47|69655.1
10:01:49|69649.14
10:01:50|69647.11
10:01:51|69642.
10:01:51|69644.8
10:01:53|69644.67
10:01:54|69644.04
10:01:55|69646.5
10:01:56|69646.34
10:01:57|69646.29
10:01:58|69645.52
10:01:59|69646.32
10:02:00|69646.64
10:02:01|69646.53
10:02:02|69642.23
10:02:04|69642.14
10:02:05|69640.35
10:02:07|69640.91
10:02:07|69640.76
10:02:09|69640.3
10:02:09|69642.27
10:02:10|69638.66
10:02:11|69640.13
10:02:12|69643.06
10:02:13|69640.6
10:02:14|69638.92
10:02:15|69639.
10:02:17|69637.81
10:02:17|69637.85
10:02:18|69638.38
10:02:20|69639.07
10:02:20|69640.15
10:02:21|69641.18
10:02:22|69641.99
10:02:23|69639.72
10:02:24|69643.37
10:02:26|69641.88
10:02:27|69639.91
10:02:28|69643.92
10:02:29|69640.41
10:02:30|69640.38
10:02:30|69641.21
10:02:32|69644.01
10:02:33|69646.88
10:02:34|69644.72
10:02:34|69645.67
10:02:36|69644.6
10:02:38|69648.71
10:02:39|69650.32
10:02:40|69653.93
10:02:40|69648.97
10:02:42|69645.41
10:02:44|69645.13
10:02:45|69644.85
10:02:47|69645.37
10:02:47|69648.
10:02:48|69644.32
10:02:49|69642.68
10:02:50|69643.1
10:02:52|69645.96
10:02:52|69646.
10:02:54|69645.54
10:02:55|69643.81
10:02:55|69643.93
10:02:56|69645.17
10:02:58|69644.
10:02:59|69641.27
10:03:00|69643.21
10:03:01|69639.9
10:03:02|69640.32
10:03:03|69641.39
10:03:04|69642.99
10:03:06|69643.
10:03:06|69639.36
10:03:08|69640.39
10:03:08|69641.99
10:03:09|69642.56
10:03:11|69645.06
10:03:12|69650.03
10:03:12|69649.06
10:03:14|69646.87
10:03:14|69651.02
10:03:16|69649.93
10:03:17|69659.74
10:03:18|69664.61
10:03:20|69664.57
10:03:20|69666.81
10:03:22|69664.11
10:03:22|69661.04
10:03:23|69660.64
10:03:24|69662.19
10:03:26|69659.83
10:03:26|69661.19
10:03:28|69660.69
10:03:28|69657.05
10:03:30|69659.52
10:03:30|69656.76
10:03:32|69658.09
10:03:33|69655.54
10:03:34|69653.55
10:03:35|69657.6
10:03:36|69654.62
10:03:37|69653.86
10:03:39|69653.92
10:03:40|69659.76
10:03:41|69663.96
10:03:42|69664.34
10:03:43|69662.52
10:03:44|69664.46
10:03:46|69665.08
10:03:47|69662.47
10:03:48|69666.86
10:03:49|69673.18
10:03:51|69672.51
10:03:51|69670.56
10:03:53|69670.73
10:03:53|69671.82
10:03:55|69672.
10:03:55|69670.1
10:03:57|69671.08
10:03:58|69671.76
10:03:59|69671.87
10:04:00|69671.8
10:04:01|69672.17
10:04:02|69676.59
10:04:03|69673.99
10:04:04|69684.9
10:04:05|69681.7
10:04:06|69681.15
10:04:08|69681.99
10:04:08|69683.38
10:04:09|69681.25
10:04:10|69683.05
10:04:12|69680.57
10:04:12|69682.03
10:04:13|69683.3
10:04:15|69684.69
10:04:15|69683.01
10:04:17|69680.88
10:04:18|69680.86
10:04:19|69684.9
10:04:20|69689.51
10:04:21|69691.03
10:04:22|69689.2
10:04:22|69689.92
10:04:24|69688.67
10:04:24|69686.23
10:04:25|69687.78
10:04:27|69688.95
10:04:28|69686.21
10:04:29|69690.73
10:04:30|69688.44
10:04:31|69690.99
10:04:33|69689.64
10:04:33|69699.71
10:04:34|69699.64
10:04:35|69699.89
10:04:36|69700.17
10:04:38|69700.63
10:04:40|69703.08
10:04:40|69703.44
10:04:42|69703.98
10:04:43|69707.83
10:04:44|69705.63
10:04:45|69709.18
10:04:46|69708.6
10:04:47|69715.62
10:04:48|69715.92
10:04:50|69717.
10:04:51|69714.7
10:04:52|69710.74
10:04:53|69720.87
10:04:54|69719.06
10:04:55|69719.68
10:04:57|69719.54
10:04:58|69722.1
10:04:58|69730.56
10:05:00|69729.5
10:05:01|69729.4
10:05:02|69738.09
10:05:03|69735.2
10:05:05|69736.85
10:05:05|69733.45
10:05:07|69734.75
10:05:07|69735.81
10:05:08|69737.17
10:05:09|69737.81
10:05:10|69736.17
10:05:11|69737.78
10:05:12|69737.78
10:05:13|69737.78
10:05:15|69738.32
10:05:15|69739.3
10:05:16|69736.46
10:05:18|69736.6
10:05:18|69737.2
10:05:20|69736.39
10:05:21|69740.57
10:05:22|69744.04
10:05:23|69743.91
10:05:25|69748.07
10:05:25|69741.4
10:05:27|69735.01
10:05:27|69739.71
10:05:29|69739.9
10:05:30|69740.12
10:05:30|69742.55
10:05:32|69742.91
10:05:32|69743.26
10:05:34|69743.99
10:05:35|69741.98
10:05:35|69741.03
10:05:37|69741.52
10:05:38|69742.51
10:05:40|69741.8
10:05:41|69742.72
10:05:42|69740.92
10:05:43|69742.74
10:05:44|69740.8
10:05:46|69739.89
10:05:47|69740.2
10:05:48|69739.4
10:05:49|69738.61
10:05:51|69740.11
10:05:51|69739.74
10:05:53|69741.27
10:05:54|69738.91
10:05:55|69736.58
10:05:56|69737.39
10:05:57|69736.7
10:05:58|69738.68
10:05:59|69735.26
10:06:00|69735.84
10:06:01|69731.94
10:06:02|69740.44
10:06:03|69744.05
10:06:04|69747.4
10:06:06|69743.45
10:06:06|69744.87
10:06:07|69744.54
10:06:08|69749.39
10:06:09|69746.21
10:06:10|69747.92
10:06:12|69743.01
10:06:13|69744.64
10:06:14|69748.6
10:06:15|69749.51
10:06:16|69749.42
10:06:17|69747.89
10:06:18|69756.89
10:06:19|69753.76
10:06:20|69756.7
10:06:21|69755.83
10:06:22|69756.2
10:06:24|69756.2
10:06:25|69756.21
10:06:25|69758.34
10:06:26|69757.56
10:06:27|69748.37
10:06:29|69732.64
10:06:29|69739.79
10:06:31|69742.91
10:06:32|69744.38
10:06:32|69741.52
10:06:35|69743.79
10:06:36|69745.99
10:06:37|69742.3
10:06:38|69744.21
10:06:39|69743.18
10:06:40|69745.82
10:06:41|69738.67
10:06:42|69737.2
10:06:43|69740.61
10:06:44|69742.99
10:06:46|69745.38
10:06:46|69743.27
10:06:48|69742.18
10:06:49|69739.76
10:06:50|69739.64
10:06:51|69737.78
10:06:52|69731.5
10:06:53|69724.86
10:06:55|69730.82
10:06:55|69730.7
10:06:57|69729.75
10:06:58|69729.75
10:06:59|69730.37
10:07:00|69740.
10:07:01|69742.36
10:07:02|69743.25
10:07:03|69749.59
10:07:05|69749.79
10:07:06|69756.76
10:07:06|69750.63
10:07:07|69750.07
10:07:09|69752.
10:07:09|69755.24
10:07:10|69757.34
10:07:12|69758.04
10:07:12|69758.38
10:07:14|69760.68
10:07:14|69763.96
10:07:16|69765.51
10:07:17|69765.63
10:07:18|69774.77
10:07:19|69768.01
10:07:20|69770.9
10:07:21|69765.6
10:07:23|69755.77
10:07:23|69760.51
10:07:24|69761.35
10:07:25|69760.93
10:07:26|69762.94
10:07:28|69765.46
10:07:29|69763.99
10:07:29|69765.56
10:07:30|69765.8
10:07:32|69762.98
10:07:32|69765.12
10:07:33|69765.71
10:07:34|69761.9
10:07:36|69760.03
10:07:37|69758.33
10:07:37|69762.54
10:07:39|69760.78
10:07:40|69760.86
10:07:42|69757.84
10:07:43|69758.93
10:07:44|69755.68
10:07:46|69749.29
10:07:47|69749.3
10:07:47|69750.21
10:07:48|69750.21
10:07:50|69744.54
10:07:51|69750.39
10:07:52|69745.52
10:07:53|69750.16
10:07:54|69750.21
10:07:56|69749.43
10:07:57|69748.61
10:07:58|69747.78
10:07:58|69747.92
10:07:59|69748.13
10:08:00|69752.74
10:08:01|69748.03
10:08:03|69748.03
10:08:04|69751.44
10:08:05|69752.61
10:08:06|69753.13
10:08:07|69756.87
10:08:08|69758.98
10:08:09|69758.66
10:08:10|69756.84
10:08:11|69754.
10:08:12|69749.36
10:08:13|69747.64
10:08:14|69750.72
10:08:16|69752.32
10:08:17|69754.13
10:08:17|69753.33
10:08:19|69751.33
10:08:19|69747.2
10:08:20|69751.06
10:08:22|69747.74
10:08:22|69749.49
10:08:23|69752.25
10:08:24|69749.83
10:08:26|69749.83
10:08:27|69749.78
10:08:28|69738.48
10:08:29|69738.05
10:08:29|69741.4
10:08:31|69741.12
10:08:31|69738.57
10:08:33|69741.07
10:08:34|69745.12
10:08:35|69741.4
10:08:36|69743.74
10:08:37|69746.22
10:08:39|69742.9
10:08:40|69744.19
10:08:40|69743.96
10:08:42|69744.54
10:08:43|69744.89
10:08:43|69738.92
10:08:45|69740.82
10:08:46|69741.69
10:08:48|69742.92
10:08:49|69742.44
10:08:49|69743.92
10:08:51|69744.77
10:08:52|69743.8
10:08:53|69741.99
10:08:54|69741.
10:08:55|69741.38
10:08:56|69742.79
10:08:58|69740.89
10:08:58|69738.01
10:08:59|69740.17
10:09:00|69740.93
10:09:02|69740.08
10:09:03|69738.32
10:09:03|69739.52
10:09:04|69741.32
10:09:06|69733.73
10:09:07|69738.05
10:09:08|69737.4
10:09:09|69736.54
10:09:10|69737.66
10:09:11|69737.66
10:09:12|69737.2
10:09:13|69738.25
10:09:14|69737.52
10:09:15|69739.03
10:09:16|69739.35
10:09:18|69736.94
10:09:18|69735.51
10:09:19|69730.86
10:09:20|69731.7
10:09:21|69731.22
10:09:22|69731.18
10:09:24|69730.01
10:09:25|69728.68
10:09:25|69728.45
10:09:26|69732.34
10:09:27|69733.33
10:09:28|69730.99
10:09:30|69730.83
10:09:30|69726.2
10:09:32|69728.59
10:09:32|69728.35
10:09:33|69731.22
10:09:35|69730.68
10:09:37|69730.56
10:09:37|69730.81
10:09:38|69730.93
10:09:39|69725.63
10:09:40|69727.01
10:09:41|69727.28
10:09:43|69725.38
10:09:44|69727.94
10:09:45|69728.59
10:09:47|69729.66
10:09:48|69734.28
10:09:50|69734.64
10:09:51|69735.19
10:09:51|69739.22
10:09:53|69737.75
10:09:55|69740.1
10:09:55|69737.48
10:09:57|69740.87
10:09:58|69740.65
10:09:59|69738.77
10:10:00|69739.77
10:10:01|69744.4
10:10:02|69751.6
10:10:03|69751.5
10:10:04|69751.35
10:10:05|69757.39
10:10:07|69755.97
10:10:07|69759.11
10:10:08|69765.62
10:10:09|69763.2
10:10:10|69763.29
10:10:12|69766.12
10:10:12|69766.08
10:10:14|69760.1
10:10:14|69760.
10:10:16|69762.19
10:10:16|69760.23
10:10:18|69762.08
10:10:19|69762.08
10:10:20|69762.01
10:10:21|69764.22
10:10:22|69772.83
10:10:23|69771.41
10:10:24|69769.4
10:10:25|69772.
10:10:26|69768.89
10:10:28|69769.33
10:10:28|69765.89
10:10:29|69761.96
10:10:30|69755.91
10:10:31|69754.01
10:10:33|69750.56
10:10:34|69751.81
10:10:35|69752.29
10:10:35|69754.86
10:10:36|69755.13
10:10:38|69753.83
10:10:39|69752.53
10:10:39|69754.37
10:10:40|69753.27
10:10:42|69753.15
10:10:43|69749.33
10:10:45|69750.14
10:10:47|69750.94
10:10:49|69753.95
10:10:50|69748.55
10:10:51|69748.7
10:10:51|69747.69
10:10:52|69748.89
10:10:54|69746.5
10:10:55|69749.22
10:10:56|69749.85
10:10:57|69751.11
10:10:58|69753.37
10:10:59|69753.
10:11:00|69751.94
10:11:00|69751.88
10:11:02|69753.17
10:11:03|69753.68
10:11:05|69748.81
10:11:06|69751.84
10:11:06|69750.82
10:11:08|69753.81
10:11:09|69751.98
10:11:10|69751.45
10:11:11|69752.59
10:11:12|69753.44
10:11:12|69751.53
10:11:13|69753.44
10:11:16|69753.44
10:11:16|69757.32
10:11:17|69754.56
10:11:18|69752.83
10:11:19|69750.93
10:11:21|69750.7
10:11:22|69749.74
10:11:22|69748.41
10:11:24|69747.72
10:11:25|69751.18
10:11:26|69750.59
10:11:28|69751.08
10:11:28|69751.08
10:11:30|69750.16
10:11:30|69750.25
10:11:31|69751.23
10:11:32|69753.4
10:11:33|69753.58
10:11:34|69753.02
10:11:35|69755.8
10:11:37|69755.73
10:11:37|69750.42
10:11:38|69753.65
10:11:40|69749.37
10:11:41|69750.73
10:11:42|69753.62
10:11:43|69753.26
10:11:44|69754.07
10:11:46|69750.89
10:11:47|69753.65
10:11:47|69756.34
10:11:50|69753.47
10:11:50|69754.21
10:11:51|69754.4
10:11:53|69753.41
10:11:53|69753.25
10:11:54|69753.25
10:11:56|69753.54
10:11:57|69753.53
10:11:58|69753.53
10:11:58|69755.89
10:12:00|69756.17
10:12:01|69758.32
10:12:02|69758.92
10:12:03|69778.37
10:12:04|69774.38
10:12:05|69773.92
10:12:06|69778.25
10:12:07|69777.85
10:12:09|69778.37
10:12:09|69779.88
10:12:10|69777.11
10:12:12|69777.13
10:12:13|69779.72
10:12:14|69780.41
10:12:15|69791.11
10:12:15|69790.
10:12:17|69790.42
10:12:17|69790.47
10:12:19|69787.7
10:12:19|69787.18
10:12:21|69784.71
10:12:22|69786.77
10:12:23|69788.43
10:12:24|69788.51
10:12:25|69787.2
10:12:26|69791.79
10:12:26|69791.94
10:12:27|69791.88
10:12:29|69791.21
10:12:29|69788.37
10:12:31|69794.83
10:12:32|69793.54
10:12:33|69805.17
10:12:34|69803.82
10:12:36|69800.66
10:12:36|69802.94
10:12:37|69802.55
10:12:38|69801.66
10:12:39|69803.68
10:12:40|69812.05
10:12:41|69811.28
10:12:42|69812.64
10:12:44|69811.88
10:12:44|69810.02
10:12:46|69810.02
10:12:46|69815.99
10:12:48|69816.66
10:12:49|69816.4
10:12:51|69814.31
10:12:52|69815.8
10:12:54|69806.04
10:12:54|69805.25
10:12:56|69803.17
10:12:58|69790.
10:12:59|69789.88
10:13:00|69792.56
10:13:01|69794.02
10:13:02|69792.99
10:13:03|69792.48
10:13:04|69793.65
10:13:05|69792.41
10:13:07|69792.41
10:13:08|69792.36
10:13:09|69792.44
10:13:10|69792.67
10:13:11|69792.67
10:13:12|69789.04
10:13:13|69785.46
10:13:15|69783.66
10:13:15|69783.68
10:13:16|69786.
10:13:18|69790.64
10:13:19|69791.17
10:13:19|69786.72
10:13:20|69787.59
10:13:22|69786.53
10:13:22|69791.67
10:13:23|69797.46
10:13:25|69799.22
10:13:25|69795.59
10:13:27|69797.
10:13:28|69797.19
10:13:29|69796.8
10:13:30|69794.89
10:13:31|69796.47
10:13:32|69795.99
10:13:33|69798.74
10:13:34|69796.26
10:13:35|69797.4
10:13:36|69797.4
10:13:37|69794.2
10:13:38|69780.99
10:13:39|69783.92
10:13:40|69783.01
10:13:41|69782.84
10:13:42|69782.99
10:13:43|69780.53
10:13:44|69766.37
10:13:45|69769.18
10:13:46|69768.18
10:13:48|69763.01
10:13:49|69761.9
10:13:50|69764.11
10:13:51|69764.77
10:13:52|69766.8
10:13:53|69766.67
10:13:54|69766.28
10:13:55|69765.72
10:13:57|69766.67
10:13:58|69767.47
10:13:59|69770.51
10:14:00|69771.4
10:14:01|69774.39
10:14:02|69774.67
10:14:03|69774.67
10:14:04|69776.11
10:14:05|69769.09
10:14:06|69769.57
10:14:07|69769.42
10:14:08|69769.08
10:14:09|69769.77
10:14:10|69769.99
10:14:11|69770.12
10:14:12|69772.74
10:14:14|69772.58
10:14:14|69773.8
10:14:16|69776.29
10:14:17|69774.73
10:14:18|69773.66
10:14:19|69774.99
10:14:20|69773.63
10:14:21|69773.3
10:14:22|69773.74
10:14:23|69771.67
10:14:24|69771.54
10:14:25|69771.54
10:14:26|69775.01
10:14:27|69775.23
10:14:28|69778.65
10:14:29|69776.43
10:14:31|69776.43
10:14:31|69778.39
10:14:32|69778.33
10:14:34|69776.55
10:14:34|69775.81
10:14:36|69775.31
10:14:36|69776.39
10:14:38|69778.52
10:14:39|69777.3
10:14:39|69777.38
10:14:41|69773.12
10:14:42|69773.57
10:14:43|69768.06
10:14:44|69768.12
10:14:45|69772.4
10:14:46|69771.45
10:14:47|69770.95
10:14:48|69771.45
10:14:49|69771.01
10:14:50|69772.11
10:14:52|69772.11
10:14:53|69771.03
10:14:53|69776.84
10:14:55|69776.6
10:14:57|69775.84
10:14:58|69777.86
10:14:59|69777.84
10:15:00|69777.84
10:15:01|69778.28
10:15:02|69778.15
10:15:02|69777.46
10:15:04|69776.4
10:15:05|69779.79
10:15:06|69779.01
10:15:07|69780.28
10:15:09|69786.37
10:15:10|69785.4
10:15:10|69783.03
10:15:11|69786.33
10:15:13|69786.2
10:15:14|69795.6
10:15:15|69791.8
10:15:16|69793.45
10:15:18|69790.16
10:15:18|69788.84
10:15:20|69789.39
10:15:21|69789.91
10:15:22|69788.63
10:15:23|69788.77
10:15:24|69790.43
10:15:25|69791.
10:15:26|69790.28
10:15:27|69791.48
10:15:28|69792.16
10:15:29|69792.6
10:15:30|69793.44
10:15:31|69793.31
10:15:32|69796.73
10:15:33|69799.01
10:15:34|69801.42
10:15:35|69808.52
10:15:36|69808.8
10:15:37|69805.84
10:15:38|69805.14
10:15:39|69807.7
10:15:40|69804.63
10:15:41|69804.7
10:15:42|69805.24
10:15:43|69803.06
10:15:44|69803.81
10:15:45|69806.69
10:15:46|69805.09
10:15:47|69806.46
10:15:48|69805.81
10:15:50|69804.77
10:15:50|69803.8
10:15:52|69804.41
10:15:52|69801.16
10:15:54|69803.33
10:15:55|69800.6
10:15:57|69799.92
10:15:58|69801.27
10:15:59|69801.94
10:16:00|69799.65
10:16:01|69808.02
10:16:02|69806.48
10:16:03|69806.44
10:16:04|69806.66
10:16:05|69806.66
10:16:06|69806.45
10:16:07|69806.45
10:16:08|69804.68
10:16:10|69806.27
10:16:10|69805.06
10:16:11|69804.46
10:16:12|69804.26
10:16:14|69805.51
10:16:14|69806.03
10:16:16|69806.03
10:16:17|69810.39
10:16:18|69811.23
10:16:19|69822.04
10:16:19|69820.81
10:16:20|69819.27
10:16:21|69817.12
10:16:24|69816.6
10:16:24|69815.03
10:16:25|69815.54
10:16:27|69816.62
10:16:27|69818.19
10:16:28|69813.93
10:16:29|69812.09
10:16:31|69808.26
10:16:32|69810.
10:16:32|69810.08
10:16:34|69811.79
10:16:35|69810.8
10:16:36|69806.15
10:16:37|69810.7
10:16:37|69819.04
10:16:39|69819.36
10:16:40|69819.74
10:16:41|69816.91
10:16:42|69820.59
10:16:43|69817.72
10:16:44|69817.3
10:16:45|69812.77
10:16:46|69815.83
10:16:47|69810.41
10:16:48|69813.27
10:16:49|69813.27
10:16:50|69813.38
10:16:52|69814.32
10:16:53|69813.38
10:16:54|69814.63
10:16:55|69815.05
10:16:57|69814.43
10:16:58|69809.43
10:16:58|69811.33
10:16:59|69810.34
10:17:01|69809.75
10:17:02|69808.97
10:17:03|69809.22
10:17:04|69809.34
10:17:05|69807.34
10:17:06|69814.83
10:17:07|69805.74
10:17:09|69808.81
10:17:10|69807.14
10:17:11|69803.69
10:17:12|69801.03
10:17:13|69801.41
10:17:14|69803.76
10:17:16|69803.63
10:17:16|69804.32
10:17:17|69806.88
10:17:18|69807.95
10:17:20|69806.32
10:17:20|69805.41
10:17:22|69806.98
10:17:23|69811.93
10:17:23|69811.24
10:17:24|69811.09
10:17:26|69818.31
10:17:27|69818.46
10:17:28|69823.9
10:17:29|69819.99
10:17:30|69829.2
10:17:31|69831.95
10:17:32|69830.44
10:17:33|69829.39
10:17:34|69830.37
10:17:35|69832.54
10:17:36|69830.14
10:17:38|69828.44
10:17:38|69828.59
10:17:39|69829.47
10:17:40|69827.64
10:17:41|69829.99
10:17:42|69829.6
10:17:43|69833.04
10:17:44|69830.35
10:17:45|69830.35
10:17:46|69830.9
10:17:47|69828.61
10:17:49|69819.64
10:17:49|69818.09
10:17:52|69821.56
10:17:52|69821.62
10:17:54|69821.74
10:17:55|69821.27
10:17:57|69821.64
10:17:58|69821.03
10:18:00|69823.8
10:18:00|69824.22
10:18:01|69823.98
10:18:03|69824.68
10:18:03|69824.99
10:18:05|69821.59
10:18:05|69819.45
10:18:07|69817.99
10:18:08|69820.88
10:18:09|69822.64
10:18:10|69821.21
10:18:11|69823.45
10:18:13|69820.41
10:18:13|69815.35
10:18:15|69815.27
10:18:15|69815.23
10:18:16|69816.27
10:18:18|69817.92
10:18:18|69817.93
10:18:20|69816.93
10:18:21|69815.91
10:18:21|69813.4
10:18:23|69810.25
10:18:24|69809.75
10:18:25|69806.
10:18:26|69805.86
10:18:26|69805.2
10:18:28|69805.91
10:18:29|69804.01
10:18:30|69806.41
10:18:32|69806.23
10:18:32|69809.77
10:18:33|69807.15
10:18:34|69808.61
10:18:36|69807.39
10:18:36|69806.32
10:18:37|69806.37
10:18:38|69808.39
10:18:39|69807.2
10:18:40|69804.61
10:18:42|69803.12
10:18:43|69827.41
10:18:44|69833.39
10:18:45|69834.61
10:18:46|69830.38
10:18:47|69831.02
10:18:49|69835.12
10:18:49|69835.81
10:18:50|69832.67
10:18:52|69835.63
10:18:53|69835.76
10:18:54|69835.66
10:18:56|69836.95
10:18:56|69836.52
10:18:58|69839.81
10:19:00|69836.72
10:19:00|69844.22
10:19:02|69842.07
10:19:02|69843.82
10:19:04|69843.59
10:19:05|69842.71
10:19:07|69846.5
10:19:07|69846.46
10:19:08|69845.95
10:19:10|69849.48
10:19:11|69849.77
10:19:11|69847.
10:19:12|69848.7
10:19:14|69845.95
10:19:16|69843.07
10:19:16|69841.27
10:19:17|69841.36
10:19:18|69843.24
10:19:19|69843.81
10:19:21|69843.69
10:19:22|69839.39
10:19:23|69841.16
10:19:24|69841.2
10:19:25|69841.21
10:19:25|69840.59
10:19:27|69839.13
10:19:28|69839.03
10:19:29|69840.23
10:19:30|69845.22
10:19:31|69841.01
10:19:32|69842.86
10:19:33|69842.91
10:19:34|69840.14
10:19:35|69838.31
10:19:36|69838.44
10:19:37|69839.79
10:19:38|69837.2
10:19:39|69843.96
10:19:40|69846.35
10:19:41|69846.86
10:19:42|69847.54
10:19:43|69848.83
10:19:44|69852.99
10:19:45|69852.26
10:19:46|69850.09
10:19:47|69852.99
10:19:48|69849.4
10:19:49|69848.79
10:19:50|69851.67
10:19:51|69851.83
10:19:52|69849.16
10:19:54|69849.16
10:19:55|69850.48
10:19:57|69849.06
10:19:58|69848.03
10:19:59|69851.05
10:20:00|69849.94
10:20:01|69850.1
10:20:01|69851.03
10:20:03|69852.61
10:20:04|69853.52
10:20:05|69848.4
10:20:06|69846.32
10:20:07|69846.54
10:20:07|69847.81
10:20:09|69847.94
10:20:09|69845.97
10:20:11|69845.37
10:20:11|69845.51
10:20:13|69845.93
10:20:14|69844.41
10:20:16|69842.72
10:20:16|69847.4
10:20:18|69847.01
10:20:19|69846.82
10:20:20|69843.8
10:20:21|69841.8
10:20:22|69843.13
10:20:23|69842.03
10:20:25|69840.05
10:20:25|69840.01
10:20:26|69841.27
10:20:27|69838.36
10:20:28|69837.97
10:20:29|69830.99
10:20:30|69828.61
10:20:31|69832.49
10:20:32|69831.65
10:20:33|69831.51
10:20:34|69830.58
10:20:35|69822.3
10:20:36|69823.85
10:20:38|69821.63
10:20:38|69821.62
10:20:40|69821.62
10:20:41|69820.6
10:20:42|69824.75
10:20:42|69825.64
10:20:43|69825.
10:20:45|69828.38
10:20:45|69826.55
10:20:46|69827.61
10:20:47|69827.6
10:20:48|69826.32
10:20:49|69827.62
10:20:50|69827.8
10:20:51|69827.72
10:20:53|69826.91
10:20:55|69829.96
10:20:56|69829.46
10:20:57|69829.15
10:20:58|69829.37
10:21:00|69827.84
10:21:01|69823.94
10:21:02|69826.36
10:21:03|69827.27
10:21:05|69825.89
10:21:06|69824.85
10:21:06|69823.62
10:21:08|69821.07
10:21:08|69816.07
10:21:10|69810.61
10:21:11|69800.97
10:21:12|69799.29
10:21:13|69800.74
10:21:14|69798.5
10:21:15|69801.58
10:21:16|69797.22
10:21:17|69799.76
10:21:18|69800.98
10:21:19|69796.83
10:21:20|69788.46
10:21:21|69790.14
10:21:23|69794.35
10:21:24|69794.18
10:21:25|69792.79
10:21:26|69794.53
10:21:26|69794.45
10:21:28|69798.05
10:21:29|69797.53
10:21:29|69798.38
10:21:31|69796.52
10:21:32|69788.8
10:21:32|69788.92
10:21:33|69789.94
10:21:35|69790.
10:21:36|69794.04
10:21:37|69792.75
10:21:38|69791.91
10:21:39|69790.56
10:21:40|69793.14
10:21:41|69790.17
10:21:42|69787.84
10:21:43|69787.58
10:21:44|69788.21
10:21:45|69786.02
10:21:46|69789.99
10:21:47|69785.02
10:21:48|69784.28
10:21:49|69782.2
10:21:50|69781.83
10:21:51|69782.81
10:21:52|69783.11
10:21:53|69782.38
10:21:54|69781.86
10:21:55|69779.49
10:21:56|69776.19
10:21:57|69777.27
10:21:59|69776.33
10:21:59|69778.74
10:22:01|69778.5
10:22:03|69781.72
10:22:04|69782.82
10:22:05|69781.66
10:22:06|69782.34
10:22:07|69781.41
10:22:08|69783.81
10:22:09|69783.01
10:22:10|69787.22
10:22:11|69786.
10:22:13|69785.82
10:22:13|69785.41
10:22:15|69786.21
10:22:16|69783.8
10:22:16|69781.35
10:22:18|69781.18
10:22:19|69779.14
10:22:19|69777.68
10:22:20|69774.18
10:22:21|69777.99
10:22:23|69779.54
10:22:24|69775.91
10:22:25|69777.29
10:22:26|69775.08
10:22:27|69776.87
10:22:28|69777.29
10:22:30|69777.29
10:22:31|69778.11
10:22:31|69778.7
10:22:33|69778.8
10:22:34|69780.74
10:22:34|69780.45
10:22:36|69777.66
10:22:36|69774.97
10:22:38|69775.62
10:22:39|69773.99
10:22:39|69775.2
10:22:41|69774.15
10:22:42|69774.24
10:22:43|69774.48
10:22:44|69773.16
10:22:45|69776.21
10:22:47|69778.21
10:22:47|69775.02
10:22:49|69773.97
10:22:49|69775.19
10:22:50|69775.55
10:22:51|69775.52
10:22:52|69777.24
10:22:53|69777.33
10:22:54|69773.73
10:22:56|69775.57
10:22:57|69775.24
10:22:58|69775.95
10:22:58|69777.37
10:23:00|69777.16
10:23:00|69777.83
10:23:02|69778.35
10:23:03|69782.68
10:23:04|69783.35
10:23:05|69778.36
10:23:06|69779.87
10:23:07|69780.71
10:23:08|69774.12
10:23:10|69778.07
10:23:11|69772.15
10:23:11|69763.89
10:23:13|69764.74
10:23:13|69764.49
10:23:15|69759.44
10:23:16|69759.5
10:23:17|69759.79
10:23:18|69758.57
10:23:19|69757.
10:23:20|69761.11
10:23:21|69761.04
10:23:22|69762.16
10:23:23|69765.01
10:23:24|69765.29
10:23:25|69764.33
10:23:26|69764.23
10:23:28|69760.6
10:23:29|69762.95
10:23:29|69763.26
10:23:30|69760.59
10:23:31|69761.75
10:23:32|69760.55
10:23:34|69759.63
10:23:34|69757.39
10:23:35|69756.93
10:23:36|69756.95
10:23:37|69758.61
10:23:38|69756.12
10:23:39|69757.85
10:23:41|69755.35
10:23:41|69754.57
10:23:43|69756.54
10:23:44|69757.
10:23:44|69757.65
10:23:46|69757.9
10:23:47|69758.44
10:23:49|69757.96
10:23:50|69756.07
10:23:50|69755.99
10:23:52|69756.65
10:23:52|69754.85
10:23:53|69755.73
10:23:54|69753.84
10:23:56|69756.68
10:23:57|69754.87
10:23:59|69751.82
10:23:59|69752.7
10:24:01|69753.93
10:24:02|69751.56
10:24:03|69751.71
10:24:05|69751.77
10:24:06|69752.04
10:24:06|69754.56
10:24:08|69755.03
10:24:09|69753.
10:24:10|69757.21
10:24:10|69757.41
10:24:12|69756.75
10:24:13|69756.75
10:24:14|69753.33
10:24:15|69754.29
10:24:15|69750.
10:24:17|69756.49
10:24:18|69757.86
10:24:19|69757.21
10:24:20|69757.18
10:24:21|69757.58
10:24:22|69757.57
10:24:23|69758.39
10:24:24|69757.21
10:24:26|69758.31
10:24:26|69757.23
10:24:27|69758.53
10:24:28|69755.33
10:24:29|69753.54
10:24:30|69754.1
10:24:31|69750.78
10:24:33|69749.8
10:24:33|69750.68
10:24:34|69750.8
10:24:35|69749.62
10:24:37|69750.57
10:24:38|69750.75
10:24:39|69749.76
10:24:40|69749.78
10:24:41|69751.12
10:24:41|69751.12
10:24:43|69751.12
10:24:44|69750.19
10:24:45|69748.37
10:24:46|69745.74
10:24:46|69745.29
10:24:48|69743.97
10:24:48|69744.75
10:24:50|69744.75
10:24:51|69745.4
10:24:52|69746.08
10:24:53|69747.18
10:24:54|69749.22
10:24:55|69747.17
10:24:56|69747.59
10:24:57|69747.59
10:24:59|69749.19
10:25:00|69742.34
10:25:01|69744.47
10:25:02|69744.51
10:25:03|69744.36
10:25:04|69744.24
10:25:05|69746.92
10:25:06|69745.1
10:25:07|69749.59
10:25:08|69750.25
10:25:09|69750.88
10:25:10|69751.29
10:25:12|69752.
10:25:13|69749.83
10:25:14|69747.68
10:25:15|69747.64
10:25:16|69747.64
10:25:17|69747.36
10:25:19|69752.12
10:25:19|69756.68
10:25:21|69753.68
10:25:21|69753.01
10:25:22|69751.99
10:25:24|69752.51
10:25:25|69748.81
10:25:26|69748.79
10:25:27|69744.65
10:25:28|69745.99
10:25:29|69744.8
10:25:30|69745.92
10:25:31|69744.65
10:25:32|69746.26
10:25:33|69745.27
10:25:34|69743.24
10:25:35|69745.39
10:25:36|69743.77
10:25:37|69743.55
10:25:39|69744.02
10:25:40|69742.99
10:25:41|69741.42
10:25:41|69739.4
10:25:42|69740.44
10:25:43|69742.45
10:25:44|69745.16
10:25:45|69742.05
10:25:46|69742.41
10:25:47|69742.25
10:25:49|69740.03
10:25:49|69739.61
10:25:50|69742.
10:25:51|69741.23
10:25:52|69743.64
10:25:53|69742.11
10:25:54|69743.
10:25:56|69744.75
10:25:57|69741.6
10:25:58|69739.72
10:26:00|69740.76
10:26:01|69740.76
10:26:03|69742.04
10:26:05|69743.79
10:26:06|69739.92
10:26:08|69741.07
10:26:09|69741.07
10:26:10|69741.2
10:26:11|69741.2
10:26:12|69738.25
10:26:12|69739.09
10:26:14|69742.99
10:26:15|69742.01
10:26:16|69741.13
10:26:17|69741.13
10:26:19|69741.44
10:26:19|69743.03
10:26:22|69742.6
10:26:23|69740.43
10:26:24|69742.07
10:26:25|69738.27
10:26:26|69744.6
10:26:27|69743.63
10:26:28|69745.06
10:26:30|69744.68
10:26:31|69742.25
10:26:32|69737.98
10:26:33|69736.11
10:26:34|69735.1
10:26:35|69739.29
10:26:35|69739.65
10:26:37|69738.56
10:26:38|69738.68
10:26:39|69738.49
10:26:39|69739.3
10:26:41|69738.6
10:26:42|69740.02
10:26:43|69738.62
10:26:44|69739.24
10:26:45|69736.81
10:26:45|69738.29
10:26:47|69735.8
10:26:47|69735.8
10:26:49|69735.8
10:26:49|69737.34
10:26:51|69739.59
10:26:52|69737.92
10:26:53|69739.76
10:26:54|69738.64
10:26:55|69738.88
10:26:56|69737.84
10:26:57|69738.74
10:26:58|69737.8
10:26:59|69736.79
10:27:01|69737.16
10:27:02|69736.84
10:27:03|69737.76
10:27:04|69738.65
10:27:05|69741.88
10:27:07|69743.27
10:27:08|69744.14
10:27:09|69742.78
10:27:09|69741.49
10:27:10|69741.6
10:27:11|69742.29
10:27:12|69741.03
10:27:14|69741.86
10:27:15|69743.99
10:27:17|69741.25
10:27:18|69740.28
10:27:19|69739.3
10:27:20|69739.17
10:27:21|69737.83
10:27:21|69739.4
10:27:23|69742.79
10:27:24|69741.81
10:27:25|69739.56
10:27:26|69741.74
10:27:27|69749.48
10:27:28|69745.53
10:27:29|69746.21
10:27:30|69737.88
10:27:31|69740.4
10:27:32|69739.35
10:27:34|69742.68
10:27:34|69741.11
10:27:35|69740.55
10:27:37|69741.4
10:27:38|69740.48
10:27:39|69739.76
10:27:40|69743.59
10:27:41|69741.19
10:27:42|69741.21
10:27:43|69740.79
10:27:44|69740.31
10:27:45|69738.7
10:27:46|69740.02
10:27:47|69740.02
10:27:48|69738.24
10:27:49|69741.04
10:27:50|69741.4
10:27:51|69742.36
10:27:52|69741.69
10:27:53|69741.69
10:27:54|69741.54
10:27:55|69743.71
10:27:56|69743.14
10:27:57|69742.44
10:27:58|69742.1
10:27:59|69740.42
10:28:00|69742.01
10:28:02|69742.2
10:28:02|69740.12
10:28:04|69741.69
10:28:05|69741.25
10:28:06|69742.64
10:28:08|69745.36
10:28:09|69742.81
10:28:10|69742.28
10:28:11|69744.59
10:28:12|69741.82
10:28:13|69740.9
10:28:15|69739.56
10:28:16|69739.99
10:28:17|69739.95
10:28:18|69740.1
10:28:18|69744.32
10:28:20|69743.78
10:28:21|69743.15
10:28:21|69741.43
10:28:22|69739.95
10:28:25|69741.04
10:28:25|69742.59
10:28:26|69758.23
10:28:27|69757.92
10:28:28|69758.81
10:28:29|69757.26
10:28:30|69760.63
10:28:31|69763.22
10:28:33|69756.15
10:28:34|69759.64
10:28:35|69759.22
10:28:35|69758.48
10:28:37|69758.59
10:28:38|69756.41
10:28:39|69758.19
10:28:40|69764.39
10:28:41|69763.81
10:28:42|69772.82
10:28:43|69770.5
10:28:44|69768.83
10:28:45|69768.83
10:28:46|69770.2
10:28:48|69770.16
10:28:48|69772.82
10:28:49|69771.35
10:28:50|69770.
10:28:51|69768.44
10:28:53|69768.44
10:28:53|69769.42
10:28:55|69767.24
10:28:55|69765.59
10:28:56|69767.22
10:28:57|69767.35
10:28:59|69771.63
10:29:00|69772.35
10:29:01|69771.15
10:29:03|69768.6
10:29:05|69773.63
10:29:05|69770.23
10:29:07|69772.08
10:29:08|69775.61
10:29:09|69775.21
10:29:10|69772.87
10:29:11|69773.45
10:29:12|69774.33
10:29:13|69773.72
10:29:14|69775.13
10:29:15|69774.5
10:29:16|69778.41
10:29:18|69775.01
10:29:19|69776.8
10:29:19|69784.75
10:29:21|69782.85
10:29:21|69790.67
10:29:23|69785.95
10:29:24|69786.11
10:29:26|69786.87
10:29:26|69787.32
10:29:27|69785.39
10:29:28|69785.24
10:29:29|69789.54
10:29:31|69788.65
10:29:32|69788.44
10:29:32|69786.
10:29:33|69782.99
10:29:35|69784.89
10:29:36|69784.89
10:29:37|69780.9
10:29:37|69782.6
10:29:38|69784.09
10:29:39|69785.39
10:29:41|69784.59
10:29:42|69784.59
10:29:43|69784.6
10:29:44|69782.67
10:29:46|69782.26
10:29:47|69786.98
10:29:47|69786.96
10:29:48|69786.42
10:29:49|69787.6
10:29:50|69789.75
10:29:51|69791.01
10:29:52|69792.41
10:29:54|69793.
10:29:54|69794.75
10:29:55|69794.34
10:29:56|69795.35
10:29:58|69793.21
10:29:58|69793.21
10:29:59|69794.3
10:30:01|69799.
10:30:02|69797.84
10:30:03|69796.13
10:30:05|69796.13
10:30:06|69796.52
10:30:07|69804.46
10:30:08|69802.58
10:30:09|69802.17
10:30:10|69810.22
10:30:11|69808.04
10:30:12|69810.56
10:30:13|69812.
10:30:14|69811.29
10:30:15|69811.95
10:30:16|69814.
10:30:17|69814.99
10:30:18|69814.87
10:30:19|69811.98
10:30:21|69811.98
10:30:21|69800.87
10:30:22|69794.32
10:30:24|69800.59
10:30:25|69799.49
10:30:25|69795.41
10:30:26|69789.91
10:30:28|69791.22
10:30:29|69792.38
10:30:30|69792.09
10:30:31|69794.05
10:30:32|69792.55
10:30:33|69792.56
10:30:34|69792.14
10:30:35|69793.49
10:30:36|69795.78
10:30:37|69793.43
10:30:38|69792.11
10:30:39|69790.26
10:30:40|69790.88
10:30:41|69790.73
10:30:42|69790.66
10:30:43|69790.16
10:30:45|69789.35
10:30:46|69786.81
10:30:46|69790.79
10:30:47|69790.79
10:30:48|69787.69
10:30:50|69789.08
10:30:51|69789.1
10:30:52|69789.56
10:30:53|69792.08
10:30:54|69793.99
10:30:56|69793.26
10:30:56|69788.47
10:30:57|69785.99
10:30:58|69784.98
10:30:59|69785.94
10:31:00|69786.
10:31:01|69786.
10:31:03|69784.07
10:31:03|69786.57
10:31:04|69791.77
10:31:05|69798.49
10:31:08|69803.5
10:31:08|69798.21
10:31:10|69799.48
10:31:10|69799.44
10:31:12|69802.44
10:31:13|69800.73
10:31:14|69803.5
10:31:15|69797.16
10:31:17|69797.87
10:31:18|69800.66
10:31:19|69798.08
10:31:20|69790.6
10:31:21|69790.1
10:31:22|69789.99
10:31:23|69792.33
10:31:24|69792.23
10:31:26|69794.03
10:31:27|69796.11
10:31:27|69791.31
10:31:28|69792.88
10:31:29|69808.59
10:31:30|69809.72
10:31:31|69813.13
10:31:32|69815.63
10:31:34|69816.09
10:31:34|69820.01
10:31:36|69820.16
10:31:36|69818.26
10:31:38|69830.84
10:31:38|69829.41
10:31:39|69829.98
10:31:40|69823.63
10:31:42|69824.75
10:31:43|69820.3
10:31:44|69825.39
10:31:45|69824.59
10:31:46|69824.4
10:31:47|69821.58
10:31:47|69820.58
10:31:49|69822.7
10:31:50|69824.83
10:31:50|69824.23
10:31:52|69833.65
10:31:53|69828.61
10:31:54|69826.53
10:31:55|69829.96
10:31:56|69826.
10:31:57|69827.67
10:31:58|69824.41
10:31:59|69825.16
10:32:00|69826.97
10:32:01|69830.06
10:32:02|69827.88
10:32:03|69821.21
10:32:04|69826.11
10:32:06|69825.83
10:32:08|69825.99
10:32:08|69833.31
10:32:09|69832.56
10:32:10|69832.93
10:32:11|69833.02
10:32:12|69834.13
10:32:14|69833.44
10:32:15|69834.36
10:32:16|69832.55
10:32:17|69834.74
10:32:19|69835.18
10:32:19|69835.6
10:32:20|69838.2
10:32:21|69840.
10:32:23|69835.89
10:32:23|69835.72
10:32:24|69829.27
10:32:25|69823.01
10:32:26|69827.68
10:32:28|69830.5
10:32:29|69827.57
10:32:30|69818.96
10:32:31|69821.29
10:32:32|69824.27
10:32:32|69822.58
10:32:34|69823.73
10:32:34|69822.7
10:32:35|69827.26
10:32:36|69826.8
10:32:38|69824.13
10:32:39|69822.21
10:32:40|69822.01
10:32:41|69821.21
10:32:42|69820.47
10:32:43|69817.26
10:32:44|69815.82
10:32:46|69816.82
10:32:46|69810.96
10:32:47|69809.82
10:32:48|69811.8
10:32:49|69812.44
10:32:51|69812.05
10:32:51|69811.07
10:32:52|69812.96
10:32:53|69811.19
10:32:55|69812.76
10:32:55|69814.45
10:32:56|69814.86
10:32:58|69814.86
10:32:58|69812.98
10:32:59|69813.8
10:33:01|69808.61
10:33:01|69811.24
10:33:02|69811.76
10:33:04|69810.02
10:33:05|69813.46
10:33:06|69812.71
10:33:07|69812.07
10:33:09|69812.51
10:33:09|69812.85
10:33:11|69812.08
10:33:12|69811.88
10:33:13|69813.9
10:33:14|69814.86
10:33:14|69816.9
10:33:16|69818.21
10:33:18|69817.94
10:33:19|69804.
10:33:19|69801.79
10:33:20|69799.15
10:33:22|69790.21
10:33:23|69788.46
10:33:24|69784.62
10:33:25|69781.76
10:33:25|69782.01
10:33:27|69781.04
10:33:28|69781.41
10:33:29|69782.37
10:33:30|69784.61
10:33:31|69786.27
10:33:32|69783.61
10:33:34|69776.91
10:33:35|69764.96
10:33:36|69754.5
10:33:37|69752.97
10:33:38|69749.65
10:33:39|69754.62
10:33:40|69763.97
10:33:41|69768.06
10:33:42|69768.77
10:33:43|69759.73
10:33:44|69761.24
10:33:45|69757.35
10:33:46|69763.3
10:33:47|69768.44
10:33:48|69764.05
10:33:49|69768.87
10:33:51|69769.16
10:33:51|69766.44
10:33:53|69766.59
10:33:53|69766.16
10:33:55|69766.16
10:33:55|69769.84
10:33:56|69766.2
10:33:57|69765.4
10:33:59|69770.23
10:34:00|69766.99
10:34:00|69762.87
10:34:02|69767.89
10:34:03|69763.03
10:34:04|69758.18
10:34:05|69750.15
10:34:06|69750.87
10:34:08|69735.95
10:34:09|69732.12
10:34:10|69734.54
10:34:11|69736.03
10:34:12|69734.58
10:34:14|69728.13
10:34:15|69726.86
10:34:16|69724.87
10:34:17|69715.81
10:34:18|69717.71
10:34:19|69717.47
10:34:20|69713.1
10:34:21|69717.09
10:34:22|69711.83
10:34:23|69712.15
10:34:24|69709.6
10:34:25|69706.97
10:34:26|69700.01
10:34:26|69698.13
10:34:28|69700.01
10:34:28|69699.26
10:34:30|69695.01
10:34:31|69698.51
10:34:32|69697.93
10:34:33|69695.29
10:34:34|69699.
10:34:35|69694.23
10:34:36|69693.13
10:34:37|69695.08
10:34:38|69698.21
10:34:40|69694.72
10:34:40|69686.19
10:34:41|69688.92
10:34:42|69683.94
10:34:43|69693.99
10:34:44|69694.07
10:34:45|69685.88
10:34:46|69689.84
10:34:47|69693.27
10:34:48|69697.61
10:34:50|69695.22
10:34:51|69693.96
10:34:51|69702.02
10:34:52|69701.6
10:34:53|69707.11
10:34:54|69704.23
10:34:56|69706.53
10:34:56|69707.81
10:34:57|69705.56
10:34:58|69710.13
10:34:59|69710.23
10:35:01|69708.55
10:35:02|69698.99
10:35:03|69694.65
10:35:04|69692.44
10:35:05|69688.5
10:35:06|69682.89
10:35:07|69684.6
10:35:09|69684.
10:35:11|69689.48
10:35:12|69691.81
10:35:12|69684.62
10:35:14|69684.37
10:35:15|69689.27
10:35:16|69685.99
10:35:17|69686.4
10:35:18|69685.
10:35:19|69684.62
10:35:21|69683.2
10:35:21|69692.91
10:35:23|69696.89
10:35:23|69692.83
10:35:24|69704.62
10:35:25|69707.13
10:35:27|69706.57
10:35:27|69711.05
10:35:29|69708.94
10:35:30|69716.36
10:35:31|69716.35
10:35:32|69717.87
10:35:32|69723.06
10:35:34|69727.98
10:35:35|69724.98
10:35:35|69723.96
10:35:37|69731.63
10:35:37|69745.23
10:35:39|69744.93
10:35:40|69750.25
10:35:41|69745.49
10:35:42|69749.73
10:35:43|69758.7
10:35:45|69757.89
10:35:45|69761.14
10:35:47|69760.35
10:35:47|69759.02
10:35:49|69756.42
10:35:49|69760.14
10:35:51|69758.8
10:35:51|69758.66
10:35:52|69755.25
10:35:54|69752.08
10:35:55|69754.16
10:35:55|69756.56
10:35:56|69754.2
10:35:57|69755.6
10:35:58|69752.4
10:35:59|69748.6
10:36:00|69743.75
10:36:02|69742.22
10:36:03|69754.13
10:36:04|69745.1
10:36:05|69739.73
10:36:07|69742.77
10:36:07|69743.99
10:36:10|69738.65
10:36:11|69750.75
10:36:11|69751.7
10:36:13|69745.41
10:36:14|69750.78
10:36:15|69745.3
10:36:15|69743.95
10:36:17|69742.24
10:36:18|69745.65
10:36:19|69748.04
10:36:20|69745.89
10:36:21|69739.44
10:36:22|69741.92
10:36:24|69737.38
10:36:25|69740.94
10:36:26|69739.59
10:36:27|69739.58
10:36:28|69743.06
10:36:29|69747.38
10:36:30|69746.33
10:36:32|69742.81
10:36:32|69742.46
10:36:33|69742.46
10:36:34|69745.39
10:36:36|69743.01
10:36:37|69744.65
10:36:37|69744.34
10:36:38|69742.6
10:36:40|69741.8
10:36:40|69737.78
10:36:41|69738.5
10:36:42|69738.4
10:36:43|69737.4
10:36:45|69739.33
10:36:46|69743.87
10:36:46|69741.34
10:36:48|69741.38
10:36:49|69743.34
10:36:50|69740.6
10:36:51|69740.05
10:36:51|69739.78
10:36:52|69740.3
10:36:54|69740.35
10:36:55|69739.85
10:36:56|69738.11
10:36:57|69742.68
10:36:58|69739.83
10:36:59|69739.83
10:37:00|69741.15
10:37:01|69746.01
10:37:02|69746.51
10:37:03|69746.74
10:37:04|69747.6
10:37:05|69743.12
10:37:06|69746.97
10:37:07|69746.23
10:37:08|69747.47
10:37:09|69749.16
10:37:10|69749.02
10:37:12|69754.93
10:37:13|69765.27
10:37:14|69766.71
10:37:15|69761.51
10:37:16|69760.93
10:37:17|69762.3
10:37:18|69751.3
10:37:20|69740.24
10:37:21|69743.22
10:37:21|69741.57
10:37:23|69739.02
10:37:24|69743.74
10:37:25|69740.87
10:37:26|69746.1
10:37:27|69740.5
10:37:28|69740.69
10:37:30|69745.32
10:37:31|69744.2
10:37:32|69744.
10:37:33|69746.51
10:37:34|69747.
10:37:36|69749.86
10:37:36|69749.26
10:37:38|69749.32
10:37:39|69752.23
10:37:40|69752.23
10:37:41|69751.88
10:37:42|69750.2
10:37:42|69749.19
10:37:44|69750.58
10:37:45|69751.49
10:37:46|69750.92
10:37:47|69752.7
10:37:48|69753.8
10:37:50|69755.45
10:37:51|69755.26
10:37:52|69759.58
10:37:53|69761.99
10:37:53|69762.98
10:37:54|69763.6
10:37:56|69766.4
10:37:56|69768.53
10:37:58|69778.87
10:37:58|69777.88
10:38:00|69779.65
10:38:01|69785.73
10:38:02|69774.02
10:38:03|69767.64
10:38:04|69771.66
10:38:05|69771.66
10:38:06|69767.6
10:38:08|69769.25
10:38:09|69769.34
10:38:10|69767.58
10:38:11|69765.68
10:38:12|69764.45
10:38:14|69765.72
10:38:16|69770.89
10:38:17|69774.13
10:38:18|69778.08
10:38:19|69776.36
10:38:20|69775.77
10:38:22|69777.81
10:38:23|69777.42
10:38:24|69776.03
10:38:25|69777.07
10:38:26|69776.83
10:38:28|69778.49
10:38:29|69777.68
10:38:30|69778.89
10:38:31|69775.74
10:38:32|69776.22
10:38:32|69786.49
10:38:33|69787.62
10:38:35|69787.18
10:38:36|69787.69
10:38:38|69785.64
10:38:39|69789.92
10:38:40|69789.41
10:38:41|69791.5
10:38:42|69792.88
10:38:43|69789.04
10:38:44|69790.99
10:38:44|69784.56
10:38:46|69785.19
10:38:47|69787.41
10:38:48|69787.68
10:38:49|69788.55
10:38:50|69782.21
10:38:51|69785.54
10:38:52|69784.83
10:38:53|69784.03
10:38:54|69786.78
10:38:55|69786.78
10:38:56|69782.81
10:38:57|69783.97
10:38:58|69782.73
10:39:00|69783.98
10:39:00|69787.24
10:39:01|69787.06
10:39:03|69788.22
10:39:04|69788.22
10:39:05|69789.19
10:39:06|69787.73
10:39:06|69788.63
10:39:08|69782.76
10:39:09|69779.3
10:39:10|69778.88
10:39:11|69777.39
10:39:13|69787.45
10:39:14|69790.8
10:39:16|69801.12
10:39:18|69796.68
10:39:19|69814.
10:39:20|69819.1
10:39:22|69816.77
10:39:23|69814.98
10:39:23|69812.73
10:39:24|69811.8
10:39:25|69808.12
10:39:27|69817.3
10:39:28|69809.41
10:39:29|69812.06
10:39:29|69814.21
10:39:30|69811.51
10:39:32|69812.75
10:39:32|69812.75
10:39:33|69813.02
10:39:34|69814.69
10:39:36|69818.18
10:39:36|69813.67
10:39:38|69813.7
10:39:39|69811.36
10:39:39|69811.64
10:39:41|69812.93
10:39:42|69806.82
10:39:43|69809.86
10:39:43|69812.08
10:39:49|69812.21
10:39:50|69813.84
10:39:52|69814.36
10:39:53|69816.18
10:39:54|69813.59
10:39:54|69818.06
10:39:55|69817.55
10:39:56|69818.13
10:39:58|69817.08
10:39:59|69811.35
10:40:00|69812.24
10:40:01|69806.67
10:40:01|69810.94
10:40:02|69807.81
10:40:04|69809.15
10:40:05|69805.12
10:40:06|69808.89
10:40:07|69810.76
10:40:08|69810.45
10:40:09|69808.94
10:40:10|69809.52
10:40:11|69807.95
10:40:12|69809.41
10:40:13|69804.04
10:40:15|69800.84
10:40:17|69776.29
10:40:18|69770.58
10:40:18|69767.99
10:40:19|69771.79
10:40:21|69770.75
10:40:22|69771.45
10:40:24|69770.61
10:40:24|69775.01
10:40:25|69774.41
10:40:26|69780.
10:40:28|69783.49
10:40:29|69785.84
10:40:29|69780.71
10:40:32|69787.17
10:40:32|69763.6
10:40:34|69766.67
10:40:35|69766.28
10:40:36|69782.
10:40:37|69786.51
10:40:37|69790.62
10:40:38|69782.38
10:40:39|69778.61
10:40:41|69775.76
10:40:41|69779.88
10:40:43|69779.63
10:40:44|69777.87
10:40:45|69775.93
10:40:45|69776.65
10:40:47|69769.77
10:40:48|69765.44
10:40:49|69764.65
10:40:49|69765.5
10:40:51|69765.33
10:40:52|69780.34
10:40:53|69783.7
10:40:54|69781.24
10:40:55|69779.11
10:40:56|69780.53
10:40:57|69780.71
10:40:58|69783.18
10:40:59|69782.73
10:41:00|69779.69
10:41:01|69771.67
10:41:02|69767.79
10:41:03|69771.79
10:41:04|69774.76
10:41:05|69773.14
10:41:06|69776.85
10:41:08|69768.01
10:41:08|69771.59
10:41:09|69769.57
10:41:10|69769.62
10:41:11|69769.93
10:41:13|69770.62
10:41:13|69769.51
10:41:15|69769.35
10:41:16|69772.92
10:41:18|69782.29
10:41:20|69788.62
10:41:21|69787.86
10:41:22|69784.
10:41:23|69792.4
10:41:24|69794.43
10:41:26|69801.
10:41:27|69800.39
10:41:28|69796.44
10:41:29|69795.08
10:41:29|69796.98
10:41:31|69799.8
10:41:32|69800.6
10:41:33|69797.11
10:41:34|69797.42
10:41:35|69796.06
10:41:36|69796.12
10:41:37|69797.4
10:41:38|69796.7
10:41:39|69801.35
10:41:40|69804.05
10:41:41|69809.52
10:41:42|69805.15
10:41:44|69805.96
10:41:46|69805.05
10:41:46|69800.93
10:41:47|69802.04
10:41:49|69803.09
10:41:49|69801.91
10:41:51|69802.28
10:41:51|69804.18
10:41:52|69801.84
10:41:53|69804.73
10:41:54|69811.99
10:41:55|69818.91
10:41:57|69826.39
10:41:58|69832.94
10:41:59|69832.83
10:41:59|69850.
10:42:01|69842.43
10:42:02|69843.48
10:42:03|69844.68
10:42:04|69842.52
10:42:05|69844.98
10:42:07|69841.96
10:42:08|69839.99
10:42:08|69834.31
10:42:09|69824.67
10:42:10|69816.
10:42:11|69815.8
10:42:13|69805.23
10:42:15|69804.75
10:42:16|69796.87
10:42:18|69786.45
10:42:19|69788.01
10:42:19|69792.61
10:42:21|69791.62
10:42:22|69790.98
10:42:23|69779.8
10:42:24|69782.53
10:42:25|69773.81
10:42:26|69770.
10:42:27|69776.89
10:42:28|69775.3
10:42:29|69780.22
10:42:30|69778.59
10:42:31|69774.01
10:42:32|69770.16
10:42:34|69773.62
10:42:34|69777.39
10:42:35|69778.02
10:42:36|69780.29
10:42:38|69785.23
10:42:38|69785.52
10:42:40|69784.74
10:42:40|69780.6
10:42:41|69786.72
10:42:43|69788.5
10:42:44|69792.6
10:42:45|69791.5
10:42:46|69783.72
10:42:47|69780.69
10:42:48|69782.86
10:42:49|69780.05
10:42:50|69780.84
10:42:51|69779.99
10:42:52|69777.03
10:42:54|69773.56
10:42:54|69775.27
10:42:55|69774.13
10:42:56|69777.26
10:42:57|69775.91
10:42:59|69777.27
10:42:59|69775.98
10:43:01|69772.46
10:43:02|69771.2
10:43:02|69773.84
10:43:03|69767.
10:43:04|69772.53
10:43:05|69776.41
10:43:07|69775.74
10:43:07|69779.54
10:43:08|69784.41
10:43:09|69786.25
10:43:10|69786.2
10:43:12|69789.21
10:43:14|69789.95
10:43:15|69791.77
10:43:15|69788.15
10:43:17|69790.12
10:43:19|69790.92
10:43:19|69792.53
10:43:21|69791.05
10:43:22|69789.58
10:43:23|69790.93
10:43:24|69793.07
10:43:25|69791.97
10:43:26|69791.44
10:43:27|69792.32
10:43:29|69790.32
10:43:29|69789.9
10:43:31|69790.21
10:43:31|69792.22
10:43:33|69791.13
10:43:33|69787.62
10:43:34|69787.31
10:43:35|69785.36
10:43:37|69786.38
10:43:37|69780.37
10:43:39|69779.39
10:43:40|69779.38
10:43:41|69780.8
10:43:42|69780.31
10:43:43|69781.02
10:43:44|69780.76
10:43:45|69780.76
10:43:46|69777.09
10:43:47|69780.93
10:43:48|69785.08
10:43:50|69781.93
10:43:50|69783.83
10:43:52|69783.83
10:43:54|69783.51
10:43:55|69785.18
10:43:55|69786.05
10:43:57|69780.67
10:43:57|69782.56
10:43:59|69780.86
10:43:59|69780.
10:44:01|69780.38
10:44:02|69780.6
10:44:03|69782.79
10:44:03|69779.86
10:44:05|69779.76
10:44:05|69777.58
10:44:06|69777.79
10:44:08|69779.57
10:44:09|69778.46
10:44:10|69782.2
10:44:11|69773.82
10:44:12|69778.78
10:44:13|69785.02
10:44:14|69791.82
10:44:16|69781.26
10:44:17|69777.49
10:44:19|69781.06
10:44:20|69785.93
10:44:21|69792.99
10:44:22|69790.81
10:44:23|69789.29
10:44:24|69789.53
10:44:25|69802.99
10:44:26|69802.29
10:44:27|69802.6
10:44:28|69797.4
10:44:29|69802.42
10:44:30|69805.55
10:44:32|69804.26
10:44:33|69803.02
10:44:34|69805.74
10:44:35|69810.63
10:44:35|69816.07
10:44:36|69816.78
10:44:38|69813.93
10:44:40|69805.95
10:44:40|69797.76
10:44:41|69797.34
10:44:42|69802.07
10:44:43|69801.78
10:44:45|69805.55
10:44:45|69804.58
10:44:47|69802.68
10:44:47|69801.43
10:44:50|69802.49
10:44:50|69801.18
10:44:52|69792.49
10:44:52|69794.39
10:44:53|69795.5
10:44:54|69794.51
10:44:55|69796.56
10:44:56|69799.57
10:44:57|69799.17
10:44:58|69800.7
10:45:00|69798.97
10:45:01|69800.17
10:45:02|69789.28
10:45:03|69795.14
10:45:04|69798.79
10:45:05|69794.62
10:45:06|69793.68
10:45:07|69792.63
10:45:08|69792.46
10:45:10|69791.08
10:45:11|69788.36
10:45:11|69786.8
10:45:12|69787.74
10:45:14|69788.31
10:45:15|69788.47
10:45:16|69792.37
10:45:17|69788.9
10:45:19|69795.51
10:45:20|69792.72
10:45:21|69797.69
10:45:23|69813.91
10:45:24|69819.54
10:45:24|69824.52
10:45:26|69817.07
10:45:27|69810.69
10:45:28|69801.12
10:45:29|69804.17
10:45:30|69806.01
10:45:31|69806.81
10:45:33|69812.15
10:45:33|69811.34
10:45:35|69808.3
10:45:36|69809.23
10:45:37|69801.77
10:45:38|69802.1
10:45:39|69802.72
10:45:40|69801.49
10:45:42|69807.46
10:45:43|69807.13
10:45:44|69807.94
10:45:44|69803.59
10:45:45|69803.67
10:45:47|69807.11
10:45:48|69805.93
10:45:49|69805.88
10:45:50|69808.85
10:45:51|69804.73
10:45:52|69802.41
10:45:54|69804.18
10:45:54|69805.21
10:45:55|69803.38
10:45:56|69812.94
10:45:57|69815.62
10:45:58|69814.55
10:46:01|69821.93
10:46:01|69813.39
10:46:02|69815.51
10:46:03|69814.29
10:46:04|69814.29
10:46:05|69817.24
10:46:06|69812.16
10:46:07|69801.98
10:46:08|69795.6
10:46:10|69791.4
10:46:10|69793.13
10:46:11|69795.84
10:46:13|69794.9
10:46:14|69787.78
10:46:14|69788.38
10:46:16|69796.4
10:46:17|69788.13
10:46:18|69791.24
10:46:20|69787.51
10:46:20|69788.44
10:46:22|69791.09
10:46:22|69789.51
10:46:23|69783.99
10:46:24|69790.53
10:46:25|69790.59
10:46:27|69789.26
10:46:28|69789.58
10:46:29|69789.58
10:46:31|69794.81
10:46:32|69789.36
10:46:33|69789.65
10:46:34|69783.94
10:46:35|69783.76
10:46:36|69782.73
10:46:37|69790.71
10:46:39|69784.41
10:46:39|69784.99
10:46:41|69804.5
10:46:42|69802.84
10:46:44|69799.77
10:46:45|69801.73
10:46:45|69800.39
10:46:47|69807.15
10:46:48|69800.62
10:46:48|69804.72
10:46:50|69802.77
10:46:51|69803.23
10:46:52|69803.23
10:46:53|69806.09
10:46:55|69804.38
10:46:56|69805.41
10:46:57|69803.81
10:46:58|69805.78
10:46:58|69811.01
10:47:00|69804.38
10:47:01|69810.62
10:47:02|69808.6
10:47:03|69808.5
10:47:04|69809.08
10:47:06|69808.94
10:47:07|69818.45
10:47:08|69826.37
10:47:09|69823.63
10:47:09|69825.94
10:47:11|69824.92
10:47:12|69824.59
10:47:13|69823.56
10:47:14|69827.59
10:47:15|69825.33
10:47:16|69827.54
10:47:17|69826.5
10:47:18|69824.61
10:47:19|69821.97
10:47:20|69834.22
10:47:21|69835.68
10:47:22|69837.55
10:47:24|69837.01
10:47:24|69834.2
10:47:25|69832.89
10:47:27|69826.59
10:47:28|69830.52
10:47:29|69830.99
10:47:30|69838.28
10:47:31|69839.84
10:47:32|69827.69
10:47:33|69832.59
10:47:34|69830.34
10:47:35|69833.26
10:47:36|69829.88
10:47:37|69822.92
10:47:39|69820.48
10:47:39|69827.29
10:47:40|69829.46
10:47:41|69823.36
10:47:42|69822.03
10:47:44|69823.3
10:47:45|69816.41
10:47:46|69815.54
10:47:46|69809.69
10:47:47|69811.42
10:47:49|69812.22
10:47:50|69815.46
10:47:51|69812.73
10:47:52|69814.61
10:47:53|69814.01
10:47:55|69816.91
10:47:55|69819.13
10:47:56|69820.2
10:47:57|69820.39
10:47:58|69820.01
10:47:59|69822.23
10:48:00|69823.85
10:48:02|69828.01
10:48:02|69818.99
10:48:03|69819.52
10:48:05|69824.77
10:48:05|69825.54
10:48:06|69836.25
10:48:07|69836.13
10:48:08|69834.95
10:48:09|69835.06
10:48:10|69834.76
10:48:11|69836.11
10:48:12|69834.77
10:48:14|69836.55
10:48:15|69837.97
10:48:15|69835.92
10:48:16|69837.19
10:48:18|69836.74
10:48:19|69829.56
10:48:20|69826.55
10:48:22|69831.31
10:48:24|69828.97
10:48:24|69826.95
10:48:26|69826.94
10:48:27|69822.5
10:48:28|69820.38
10:48:29|69819.47
10:48:30|69813.76
10:48:31|69817.09
10:48:32|69810.32
10:48:33|69813.47
10:48:34|69815.1
10:48:36|69811.78
10:48:37|69814.53
10:48:38|69817.66
10:48:38|69808.05
10:48:40|69806.21
10:48:41|69810.21
10:48:42|69803.83
10:48:42|69801.16
10:48:44|69797.94
10:48:44|69797.44
10:48:46|69793.99
10:48:47|69794.23
10:48:48|69795.5
10:48:48|69800.52
10:48:50|69798.08
10:48:51|69798.63
10:48:53|69799.32
10:48:54|69800.28
10:48:55|69798.83
10:48:56|69798.22
10:48:57|69788.51
10:48:58|69785.64
10:48:59|69789.69
10:49:00|69791.67
10:49:01|69795.8
10:49:02|69795.99
10:49:03|69800.52
10:49:04|69796.9
10:49:05|69799.52
10:49:06|69800.62
10:49:07|69802.5
10:49:08|69804.11
10:49:09|69802.5
10:49:10|69799.55
10:49:11|69798.65
10:49:13|69803.51
10:49:13|69813.41
10:49:14|69812.33
10:49:15|69814.45
10:49:16|69809.92
10:49:17|69813.54
10:49:18|69812.89
10:49:19|69814.16
10:49:20|69812.87
10:49:22|69812.71
10:49:23|69808.95
10:49:25|69805.71
10:49:27|69806.2
10:49:27|69806.66
10:49:29|69806.48
10:49:30|69802.5
10:49:31|69802.76
10:49:32|69799.01
10:49:33|69801.47
10:49:33|69801.85
10:49:35|69806.72
10:49:36|69802.37
10:49:37|69802.37
10:49:38|69799.7
10:49:39|69801.88
10:49:41|69803.41
10:49:42|69804.61
10:49:43|69804.66
10:49:43|69804.66
10:49:46|69803.92
10:49:47|69803.79
10:49:47|69806.12
10:49:49|69804.85
10:49:49|69804.43
10:49:51|69804.43
10:49:52|69807.22
10:49:53|69797.55
10:49:54|69793.18
10:49:55|69793.9
10:49:56|69791.71
10:49:58|69791.93
10:49:58|69789.14
10:49:59|69790.39
10:50:00|69788.53
10:50:01|69779.58
10:50:02|69782.8
10:50:03|69779.28
10:50:04|69794.14
10:50:06|69791.78
10:50:06|69791.68
10:50:08|69791.26
10:50:08|69784.4
10:50:09|69791.25
10:50:10|69789.52
10:50:11|69790.79
10:50:13|69782.36
10:50:15|69783.13
10:50:15|69784.93
10:50:17|69785.74
10:50:17|69787.17
10:50:19|69787.1
10:50:20|69786.04
10:50:21|69776.95
10:50:21|69781.85
10:50:24|69770.47
10:50:25|69774.67
10:50:26|69773.83
10:50:28|69773.72
10:50:29|69774.58
10:50:32|69775.3
10:50:32|69774.66
10:50:33|69776.58
10:50:34|69774.18
10:50:36|69775.61
10:50:37|69773.22
10:50:37|69780.5
10:50:38|69780.74
10:50:39|69781.65
10:50:40|69779.59
10:50:41|69785.
10:50:42|69784.18
10:50:44|69786.78
10:50:45|69786.01
10:50:45|69785.84
10:50:47|69782.08
10:50:48|69782.03
10:50:49|69787.74
10:50:50|69764.78
10:50:51|69747.61
10:50:52|69737.21
10:50:53|69728.75
10:50:54|69729.09
10:50:55|69717.24
10:50:56|69712.94
10:50:57|69717.07
10:50:58|69716.54
10:50:59|69718.
10:51:00|69718.48
10:51:01|69719.35
10:51:02|69717.87
10:51:03|69715.59
10:51:04|69715.98
10:51:06|69705.3
10:51:06|69710.89
10:51:08|69707.5
10:51:09|69708.45
10:51:09|69713.02
10:51:11|69710.37
10:51:11|69711.26
10:51:13|69714.11
10:51:14|69709.07
10:51:15|69710.86
10:51:16|69710.53
10:51:17|69704.42
10:51:18|69705.32
10:51:19|69705.71
10:51:20|69710.25
10:51:20|69706.21
10:51:22|69701.2
10:51:23|69703.6
10:51:25|69703.64
10:51:26|69706.52
10:51:28|69700.24
10:51:28|69700.37
10:51:30|69697.94
10:51:32|69697.07
10:51:33|69702.13
10:51:34|69698.
10:51:34|69692.45
10:51:36|69702.11
10:51:36|69698.48
10:51:38|69699.56
10:51:39|69696.61
10:51:41|69690.7
10:51:41|69694.01
10:51:42|69693.82
10:51:44|69686.09
10:51:45|69688.22
10:51:46|69686.
10:51:47|69679.23
10:51:48|69680.74
10:51:49|69679.69
10:51:50|69686.79
10:51:51|69683.43
10:51:52|69683.32
10:51:54|69684.52
10:51:55|69686.22
10:51:56|69686.53
10:51:57|69685.41
10:51:57|69683.3
10:51:59|69685.51
10:52:00|69682.
10:52:00|69681.97
10:52:02|69681.08
10:52:03|69681.4
10:52:04|69672.01
10:52:04|69676.17
10:52:06|69666.62
10:52:06|69670.62
10:52:08|69670.68
10:52:08|69660.
10:52:10|69660.98
10:52:10|69654.01
10:52:12|69661.99
10:52:13|69658.31
10:52:14|69658.23
10:52:15|69658.97
10:52:17|69659.06
10:52:17|69658.72
10:52:18|69661.07
10:52:19|69659.94
10:52:21|69666.33
10:52:22|69666.2
10:52:24|69674.09
10:52:24|69671.13
10:52:25|69673.15
10:52:27|69674.03
10:52:28|69675.97
10:52:29|69679.09
10:52:30|69677.09
10:52:31|69675.94
10:52:33|69674.36
10:52:34|69676.66
10:52:35|69674.07
10:52:36|69679.08
10:52:37|69671.64
10:52:39|69664.33
10:52:40|69669.98
10:52:41|69673.55
10:52:42|69674.24
10:52:44|69673.92
10:52:44|69672.34
10:52:45|69673.57
10:52:46|69671.81
10:52:47|69675.85
10:52:49|69676.91
10:52:49|69676.75
10:52:51|69678.31
10:52:52|69680.35
10:52:53|69679.76
10:52:54|69681.82
10:52:55|69681.62
10:52:57|69681.38
10:52:57|69681.24
10:52:58|69677.37
10:53:00|69678.29
10:53:01|69674.99
10:53:01|69672.79
10:53:02|69671.61
10:53:03|69666.66
10:53:04|69667.44
10:53:05|69663.35
10:53:06|69667.87
10:53:08|69671.17
10:53:08|69668.93
10:53:09|69669.99
10:53:10|69662.63
10:53:12|69655.37
10:53:12|69651.99
10:53:14|69650.1
10:53:15|69657.11
10:53:16|69661.27
10:53:17|69668.03
10:53:18|69659.53
10:53:19|69657.45
10:53:20|69649.99
10:53:21|69644.49
10:53:22|69648.39
10:53:23|69649.55
10:53:24|69646.33
10:53:25|69644.2
10:53:27|69648.09
10:53:29|69644.44
10:53:30|69647.36
10:53:32|69649.73
10:53:33|69653.58
10:53:34|69651.93
10:53:35|69654.42
10:53:37|69654.12
10:53:38|69653.83
10:53:40|69654.38
10:53:41|69659.48
10:53:43|69658.99
10:53:44|69659.26
10:53:45|69657.11
10:53:46|69662.49
10:53:47|69659.17
10:53:48|69656.
10:53:49|69651.52
10:53:50|69652.07
10:53:51|69656.18
10:53:52|69649.7
10:53:54|69647.78
10:53:54|69647.81
10:53:56|69647.88
10:53:57|69649.99
10:53:58|69649.99
10:53:59|69652.12
10:54:00|69653.37
10:54:01|69649.86
10:54:02|69646.34
10:54:04|69649.26
10:54:05|69655.99
10:54:06|69655.88
10:54:07|69648.73
10:54:08|69648.36
10:54:09|69648.01
10:54:10|69642.99
10:54:12|69647.89
10:54:12|69654.73
10:54:13|69652.4
10:54:15|69647.87
10:54:15|69649.54
10:54:16|69648.55
10:54:18|69652.97
10:54:18|69656.61
10:54:19|69657.99
10:54:20|69657.35
10:54:21|69656.87
10:54:22|69652.67
10:54:23|69656.13
10:54:25|69653.
10:54:25|69645.1
10:54:27|69645.09
10:54:29|69646.2
10:54:30|69643.86
10:54:31|69643.29
10:54:31|69639.79
10:54:33|69639.01
10:54:34|69639.12
10:54:36|69634.75
10:54:37|69636.14
10:54:37|69636.56
10:54:39|69641.99
10:54:41|69636.87
10:54:42|69636.44
10:54:43|69630.51
10:54:44|69634.45
10:54:45|69638.84
10:54:47|69637.52
10:54:47|69638.07
10:54:48|69637.02
10:54:50|69633.65
10:54:51|69627.42
10:54:52|69627.23
10:54:53|69626.16
10:54:54|69628.12
10:54:55|69627.99
10:54:56|69630.97
10:54:58|69624.86
10:54:58|69624.26
10:54:59|69628.47
10:55:00|69628.02
10:55:03|69639.4
10:55:04|69635.94
10:55:04|69634.52
10:55:06|69634.74
10:55:06|69635.16
10:55:08|69637.16
10:55:08|69638.07
10:55:09|69642.29
10:55:10|69631.06
10:55:11|69637.99
10:55:13|69639.67
10:55:13|69635.65
10:55:15|69634.37
10:55:16|69635.34
10:55:17|69631.68
10:55:18|69630.65
10:55:18|69632.57
10:55:19|69633.04
10:55:20|69637.68
10:55:22|69635.29
10:55:24|69636.23
10:55:24|69630.09
10:55:25|69631.66
10:55:26|69634.14
10:55:28|69632.56
10:55:29|69637.19
10:55:31|69634.3
10:55:32|69636.68
10:55:33|69636.7
10:55:33|69637.28
10:55:36|69634.56
10:55:37|69632.64
10:55:38|69631.72
10:55:39|69631.77
10:55:41|69630.36
10:55:42|69634.88
10:55:43|69636.15
10:55:44|69630.8
10:55:45|69633.95
10:55:47|69634.76
10:55:47|69634.19
10:55:48|69634.11
10:55:49|69630.73
10:55:50|69630.03
10:55:52|69628.71
10:55:53|69629.43
10:55:55|69628.03
10:55:55|69626.19
10:55:57|69626.78
10:55:57|69629.31
10:55:58|69630.65
10:56:00|69627.86
10:56:01|69630.04
10:56:02|69628.28
10:56:03|69628.05
10:56:04|69627.16
10:56:05|69625.86
10:56:07|69627.39
10:56:07|69626.66
10:56:08|69627.63
10:56:09|69624.74
10:56:10|69625.33
10:56:11|69625.98
10:56:13|69629.2
10:56:14|69625.35
10:56:14|69628.11
10:56:16|69628.95
10:56:17|69626.4
10:56:18|69622.4
10:56:19|69625.65
10:56:20|69620.38
10:56:21|69615.1
10:56:22|69609.22
10:56:23|69606.29
10:56:24|69601.52
10:56:25|69596.64
10:56:26|69600.94
10:56:27|69601.43
10:56:28|69601.3
10:56:30|69601.54
10:56:31|69604.43
10:56:32|69602.36
10:56:33|69601.78
10:56:35|69603.07
10:56:36|69599.6
10:56:36|69600.93
10:56:39|69600.87
10:56:39|69598.
10:56:41|69598.79
10:56:42|69597.97
10:56:42|69605.22
10:56:43|69605.7
10:56:45|69601.81
10:56:45|69602.13
10:56:47|69602.39
10:56:48|69602.83
10:56:49|69623.13
10:56:50|69631.79
10:56:51|69623.28
10:56:52|69613.06
10:56:54|69613.05
10:56:55|69613.05
10:56:56|69605.82
10:56:56|69611.59
10:56:58|69616.42
10:56:59|69615.24
10:57:00|69617.47
10:57:01|69614.17
10:57:03|69611.2
10:57:03|69613.4
10:57:04|69616.59
10:57:05|69619.99
10:57:06|69609.32
10:57:07|69610.3
10:57:09|69613.21
10:57:09|69616.
10:57:12|69613.7
10:57:12|69617.7
10:57:13|69611.88
10:57:14|69614.14
10:57:15|69611.83
10:57:16|69614.09
10:57:18|69616.53
10:57:18|69618.16
10:57:20|69615.02
10:57:20|69617.89
10:57:22|69608.11
10:57:22|69597.5
10:57:24|69597.13
10:57:25|69590.
10:57:25|69589.41
10:57:26|69588.37
10:57:28|69587.18
10:57:29|69589.81
10:57:30|69589.98
10:57:32|69589.37
10:57:33|69589.4
10:57:34|69584.56
10:57:35|69587.79
10:57:36|69583.54
10:57:37|69583.8
10:57:38|69585.15
10:57:39|69598.79
10:57:40|69597.8
10:57:41|69596.25
10:57:42|69599.41
10:57:43|69598.21
10:57:44|69598.
10:57:45|69598.08
10:57:47|69599.61
10:57:48|69602.46
10:57:48|69603.96
10:57:49|69602.62
10:57:50|69604.54
10:57:51|69602.03
10:57:53|69602.57
10:57:54|69601.7
10:57:55|69604.6
10:57:55|69607.15
10:57:56|69607.14
10:57:57|69605.1
10:57:59|69603.8
10:58:00|69603.44
10:58:01|69604.77
10:58:02|69610.88
10:58:03|69609.76
10:58:04|69616.04
10:58:05|69617.91
10:58:06|69617.26
10:58:07|69618.54
10:58:08|69616.2
10:58:09|69615.99
10:58:10|69619.32
10:58:12|69613.1
10:58:12|69609.65
10:58:13|69609.77
10:58:14|69609.28
10:58:15|69606.87
10:58:17|69604.18
10:58:18|69612.97
10:58:20|69613.54
10:58:21|69610.94
10:58:22|69599.51
10:58:23|69599.9
10:58:24|69599.27
10:58:25|69599.32
10:58:26|69592.56
10:58:27|69596.36
10:58:28|69596.
10:58:30|69597.08
10:58:31|69597.99
10:58:32|69598.49
10:58:34|69597.74
10:58:35|69597.12
10:58:36|69598.76
10:58:37|69598.76
10:58:38|69597.43
10:58:40|69593.71
10:58:42|69592.66
10:58:42|69595.42
10:58:43|69596.22
10:58:45|69598.08
10:58:45|69595.
10:58:47|69591.66
10:58:48|69591.79
10:58:48|69589.2
10:58:50|69591.79
10:58:51|69610.6
10:58:53|69609.42
10:58:54|69607.79
10:58:54|69608.61
10:58:56|69603.18
10:58:56|69605.18
10:58:58|69603.13
10:58:58|69603.34
10:59:00|69599.23
10:59:01|69609.07
10:59:02|69606.19
10:59:04|69605.42
10:59:04|69606.47
10:59:06|69594.65
10:59:06|69596.98
10:59:07|69593.82
10:59:08|69590.51
10:59:10|69593.39
10:59:10|69597.16
10:59:11|69592.14
10:59:12|69588.9
10:59:13|69591.5
10:59:15|69593.39
10:59:16|69589.65
10:59:17|69589.04
10:59:18|69578.98
10:59:19|69580.23
10:59:20|69581.49
10:59:21|69580.09
10:59:22|69582.96
10:59:23|69583.02
10:59:24|69579.08
10:59:25|69582.42
10:59:26|69584.09
10:59:27|69594.87
10:59:28|69591.39
10:59:29|69596.23
10:59:30|69594.21
10:59:31|69597.3
10:59:32|69597.66
10:59:34|69592.48
10:59:35|69593.69
10:59:36|69593.04
10:59:37|69594.24
10:59:38|69593.38
10:59:39|69595.36
10:59:40|69592.48
10:59:42|69591.19
10:59:42|69592.61
10:59:44|69594.43
10:59:45|69616.32
10:59:45|69616.38
10:59:46|69615.41
10:59:49|69613.06
10:59:50|69613.48
10:59:51|69616.01
10:59:52|69595.8
10:59:54|69600.31
10:59:54|69599.69
10:59:56|69600.73
10:59:56|69595.4
10:59:58|69597.74
10:59:59|69595.89
11:00:00|69602.49
11:00:02|69604.32
11:00:03|69607.67
11:00:05|69602.81
11:00:05|69604.44
11:00:07|69605.4
11:00:08|69608.07
11:00:09|69614.45
11:00:10|69613.93
11:00:11|69612.76
11:00:11|69614.16
11:00:13|69615.2
11:00:14|69618.52
11:00:15|69609.84
11:00:16|69614.71
11:00:17|69615.19
11:00:19|69610.26
11:00:20|69609.11
11:00:21|69605.32
11:00:22|69612.98
11:00:23|69618.11
11:00:24|69618.43
11:00:25|69620.32
11:00:26|69620.77
11:00:27|69613.4
11:00:28|69613.03
11:00:29|69613.19
11:00:31|69615.79
11:00:31|69616.05
11:00:33|69616.68
11:00:35|69614.65
11:00:36|69613.22
11:00:37|69610.33
11:00:38|69613.82
11:00:39|69616.71
11:00:40|69613.54
11:00:41|69609.53
11:00:42|69609.88
11:00:43|69608.37
11:00:45|69615.56
11:00:46|69615.35
11:00:46|69613.21
11:00:47|69611.38
11:00:49|69610.81
11:00:49|69613.45
11:00:51|69616.44
11:00:53|69610.28
11:00:53|69609.41
11:00:55|69614.31
11:00:56|69615.15
11:00:56|69617.36
11:00:58|69616.88
11:00:59|69617.92
11:01:00|69618.04
11:01:01|69618.52
11:01:02|69618.52
11:01:03|69617.41
11:01:04|69616.88
11:01:05|69628.
11:01:06|69628.15
11:01:07|69624.73
11:01:08|69611.39
11:01:09|69610.89
11:01:10|69610.55
11:01:11|69611.3
11:01:12|69611.96
11:01:13|69605.99
11:01:14|69607.74
11:01:15|69608.96
11:01:16|69611.77
11:01:19|69607.64
11:01:19|69608.43
11:01:20|69612.64
11:01:21|69609.45
11:01:22|69611.47
11:01:23|69618.01
11:01:24|69617.25
11:01:26|69618.82
11:01:27|69628.58
11:01:27|69623.67
11:01:29|69623.57
11:01:30|69614.96
11:01:30|69616.19
11:01:31|69616.51
11:01:33|69616.65
11:01:35|69617.66
11:01:36|69618.5
11:01:38|69621.21
11:01:39|69617.08
11:01:40|69619.32
11:01:41|69616.61
11:01:42|69617.61
11:01:43|69620.6
11:01:45|69623.61
11:01:45|69626.32
11:01:46|69626.6
11:01:47|69625.79
11:01:48|69625.25
11:01:50|69626.92
11:01:50|69623.06
11:01:52|69624.21
11:01:53|69621.88
11:01:54|69621.88
11:01:54|69620.86
11:01:56|69622.51
11:01:57|69620.85
11:01:58|69619.66
11:01:59|69618.78
11:02:01|69619.8
11:02:02|69621.14
11:02:03|69619.8
11:02:04|69622.18
11:02:05|69617.06
11:02:05|69620.4
11:02:07|69618.86
11:02:08|69614.18
11:02:09|69617.57
11:02:09|69619.6
11:02:10|69621.39
11:02:12|69618.57
11:02:13|69617.72
11:02:14|69619.62
11:02:15|69619.62
11:02:16|69619.62
11:02:17|69619.82
11:02:19|69620.37
11:02:20|69615.12
11:02:21|69611.46
11:02:21|69602.5
11:02:23|69603.13
11:02:24|69600.57
11:02:25|69601.23
11:02:27|69600.3
11:02:27|69603.79
11:02:28|69607.97
11:02:29|69609.63
11:02:30|69607.29
11:02:32|69610.86
11:02:32|69611.42
11:02:34|69611.15
11:02:36|69611.62
11:02:37|69609.77
11:02:38|69609.88
11:02:40|69610.56
11:02:41|69612.83
11:02:41|69614.01
11:02:44|69616.01
11:02:45|69613.67
11:02:46|69613.57
11:02:47|69615.91
11:02:48|69616.28
11:02:50|69618.91
11:02:50|69614.56
11:02:51|69613.45
11:02:52|69609.81
11:02:54|69611.89
11:02:55|69611.45
11:02:56|69608.72
11:02:57|69608.7
11:02:58|69607.26
11:02:59|69608.9
11:03:00|69607.64
11:03:01|69605.97
11:03:02|69603.41
11:03:03|69603.58
11:03:05|69602.33
11:03:06|69604.36
11:03:07|69605.36
11:03:07|69601.32
11:03:08|69601.63
11:03:09|69597.69
11:03:11|69599.41
11:03:12|69595.21
11:03:13|69595.14
11:03:14|69603.32
11:03:15|69601.13
11:03:15|69603.79
11:03:17|69604.73
11:03:18|69602.95
11:03:18|69604.07
11:03:19|69602.83
11:03:21|69605.41
11:03:21|69605.32
11:03:23|69611.57
11:03:24|69609.52
11:03:25|69608.37
11:03:26|69609.43
11:03:27|69609.4
11:03:28|69622.2
11:03:29|69625.05
11:03:30|69623.02
11:03:31|69620.77
11:03:32|69621.85
11:03:33|69625.79
11:03:34|69627.95
11:03:36|69628.19
11:03:36|69627.8
11:03:37|69627.78
11:03:38|69628.94
11:03:40|69626.19
11:03:42|69626.19
11:03:42|69626.2
11:03:43|69626.2
11:03:45|69626.07
11:03:45|69626.74
11:03:47|69627.66
11:03:47|69632.45
11:03:48|69630.86
11:03:50|69631.62
11:03:51|69633.7
11:03:52|69634.22
11:03:53|69631.21
11:03:54|69631.31
11:03:55|69632.96
11:03:56|69633.
11:03:57|69633.
11:03:58|69635.09
11:03:59|69634.67
11:04:00|69632.42
11:04:02|69632.27
11:04:02|69643.97
11:04:03|69638.97
11:04:04|69637.39
11:04:06|69643.97
11:04:06|69646.97
11:04:08|69651.7
11:04:08|69651.05
11:04:10|69646.7
11:04:10|69645.46
11:04:11|69640.7
11:04:12|69643.95
11:04:13|69641.24
11:04:14|69642.56
11:04:15|69640.48
11:04:16|69638.94
11:04:17|69642.07
11:04:19|69651.26
11:04:19|69651.64
11:04:21|69651.49
11:04:22|69650.06
11:04:23|69644.66
11:04:24|69645.77
11:04:25|69643.55
11:04:25|69643.69
11:04:27|69644.92
11:04:27|69649.57
11:04:29|69652.01
11:04:30|69654.41
11:04:30|69655.04
11:04:32|69656.84
11:04:33|69654.04
11:04:34|69653.46
11:04:35|69652.96
11:04:36|69651.96
11:04:38|69651.67
11:04:40|69654.64
11:04:41|69652.06
11:04:42|69654.13
11:04:44|69651.98
11:04:44|69651.89
11:04:45|69653.46
11:04:46|69651.08
11:04:47|69652.35
11:04:48|69652.47
11:04:50|69653.91
11:04:50|69652.66
11:04:51|69649.61
11:04:53|69650.9
11:04:55|69650.
11:04:56|69653.11
11:04:57|69652.01
11:04:57|69653.09
11:04:59|69653.59
11:05:00|69653.37
11:05:01|69653.08
11:05:02|69658.02
11:05:03|69660.4
11:05:04|69655.04
11:05:05|69654.43
11:05:06|69649.08
11:05:08|69648.47
11:05:09|69649.26
11:05:09|69650.19
11:05:11|69650.7
11:05:12|69646.33
11:05:13|69651.33
11:05:14|69648.66
11:05:15|69650.15
11:05:16|69649.28
11:05:18|69650.25
11:05:19|69652.03
11:05:19|69650.58
11:05:21|69648.15
11:05:22|69648.55
11:05:23|69651.41
11:05:24|69654.8
11:05:24|69654.08
11:05:26|69655.88
11:05:27|69657.47
11:05:27|69658.26
11:05:28|69653.89
11:05:30|69655.18
11:05:31|69653.81
11:05:32|69653.65
11:05:33|69650.32
11:05:34|69649.39
11:05:35|69652.55
11:05:36|69649.39
11:05:37|69643.8
11:05:39|69653.4
11:05:41|69649.07
11:05:43|69647.66
11:05:45|69648.75
11:05:45|69661.92
11:05:46|69662.4
11:05:48|69662.41
11:05:48|69666.33
11:05:50|69667.04
11:05:50|69667.18
11:05:52|69669.32
11:05:53|69670.84
11:05:54|69669.01
11:05:55|69669.9
11:05:56|69674.99
11:05:58|69677.
11:05:59|69675.14
11:06:00|69672.85
11:06:01|69674.38
11:06:03|69674.73
11:06:03|69674.21
11:06:04|69671.48
11:06:06|69674.88
11:06:07|69673.54
11:06:08|69674.53
11:06:09|69675.14
11:06:09|69679.14
11:06:11|69679.96
11:06:13|69684.24
11:06:14|69687.86
11:06:14|69683.89
11:06:16|69692.77
11:06:16|69696.
11:06:18|69696.
11:06:19|69689.65
11:06:20|69689.66
11:06:21|69687.58
11:06:23|69687.33
11:06:24|69691.59
11:06:24|69688.21
11:06:25|69688.65
11:06:27|69689.39
11:06:28|69691.89
11:06:29|69691.16
11:06:31|69688.36
11:06:31|69691.21
11:06:32|69688.01
11:06:33|69685.46
11:06:34|69686.98
11:06:35|69686.87
11:06:36|69683.79
11:06:38|69682.
11:06:39|69682.86
11:06:41|69684.47
11:06:41|69697.31
11:06:42|69694.18
11:06:44|69696.59
11:06:45|69696.1
11:06:47|69700.
11:06:48|69710.67
11:06:49|69725.31
11:06:50|69721.75
11:06:51|69707.12
11:06:53|69709.38
11:06:53|69712.99
11:06:54|69706.13
11:06:56|69710.86
11:06:57|69708.65
11:06:57|69710.96
11:06:59|69709.98
11:06:59|69707.72
11:07:01|69710.2
11:07:01|69718.92
11:07:03|69722.12
11:07:05|69733.63
11:07:05|69733.99
11:07:07|69728.51
11:07:08|69728.06
11:07:09|69735.67
11:07:10|69732.83
11:07:11|69728.88
11:07:12|69771.93
11:07:13|69768.76
11:07:14|69782.
11:07:15|69774.78
11:07:17|69774.43
11:07:18|69778.
11:07:18|69776.82
11:07:19|69776.1
11:07:21|69773.31
11:07:21|69771.78
11:07:22|69772.22
11:07:23|69774.91
11:07:24|69769.63
11:07:25|69778.99
11:07:26|69784.99
11:07:27|69784.52
11:07:28|69782.45
11:07:30|69782.17
11:07:31|69784.56
11:07:31|69793.35
11:07:33|69793.63
11:07:33|69791.07
11:07:34|69794.2
11:07:35|69790.8
11:07:36|69789.4
11:07:37|69787.67
11:07:39|69787.28
11:07:40|69794.92
11:07:42|69798.46
11:07:43|69795.67
11:07:43|69793.54
11:07:45|69790.1
11:07:47|69791.3
11:07:47|69793.36
11:07:49|69794.13
11:07:50|69799.9
11:07:50|69799.81
11:07:52|69797.35
11:07:53|69800.27
11:07:54|69803.76
11:07:56|69806.82
11:07:57|69807.22
11:07:58|69812.56
11:07:59|69812.08
11:08:00|69814.
11:08:01|69810.39
11:08:03|69813.9
11:08:03|69807.13
11:08:04|69807.16
11:08:05|69811.61
11:08:07|69806.66
11:08:08|69808.99
11:08:09|69800.95
11:08:10|69802.05
11:08:11|69801.85
11:08:12|69801.92
11:08:14|69798.8
11:08:14|69802.44
11:08:16|69796.5
11:08:17|69785.96
11:08:19|69800.82
11:08:20|69805.73
11:08:21|69806.22
11:08:21|69805.41
11:08:23|69807.17
11:08:25|69804.6
11:08:26|69803.14
11:08:26|69805.1
11:08:28|69799.51
11:08:28|69790.21
11:08:30|69789.35
11:08:31|69785.2
11:08:32|69786.59
11:08:32|69787.61
11:08:34|69789.3
11:08:34|69784.61
11:08:35|69781.78
11:08:36|69781.96
11:08:38|69782.68
11:08:38|69773.7
11:08:39|69774.55
11:08:42|69769.48
11:08:43|69775.
11:08:44|69771.99
11:08:45|69772.31
11:08:47|69771.55
11:08:49|69769.29
11:08:50|69766.43
11:08:51|69765.82
11:08:51|69765.
11:08:53|69766.8
11:08:53|69767.01
11:08:55|69770.01
11:08:56|69765.96
11:08:57|69764.88
11:08:58|69766.61
11:09:00|69767.94
11:09:02|69765.18
11:09:02|69765.4
11:09:03|69765.28
11:09:04|69758.
11:09:05|69758.14
11:09:07|69755.43
11:09:08|69749.87
11:09:09|69751.7
11:09:10|69756.06
11:09:11|69759.3
11:09:12|69757.9
11:09:13|69756.47
11:09:14|69774.49
11:09:15|69764.97
11:09:16|69764.05
11:09:17|69763.82
11:09:18|69762.15
11:09:19|69774.42
11:09:20|69768.57
11:09:21|69774.24
11:09:22|69775.24
11:09:23|69778.
11:09:24|69777.99
11:09:25|69774.04
11:09:26|69775.59
11:09:27|69776.1
11:09:28|69778.79
11:09:29|69780.17
11:09:30|69785.36
11:09:31|69784.95
11:09:32|69784.76
11:09:33|69785.19
11:09:35|69781.16
11:09:36|69787.42
11:09:37|69785.41
11:09:38|69786.95
11:09:39|69786.95
11:09:40|69784.25
11:09:41|69785.87
11:09:43|69787.11
11:09:45|69789.71
11:09:46|69783.88
11:09:46|69782.71
11:09:48|69770.12
11:09:49|69772.89
11:09:49|69774.12
11:09:51|69764.61
11:09:52|69770.55
11:09:53|69764.14
11:09:53|69764.1
11:09:55|69765.12
11:09:56|69764.13
11:09:57|69767.27
11:09:58|69765.51
11:10:00|69762.67
11:10:01|69764.51
11:10:02|69769.6
11:10:02|69767.02
11:10:04|69774.01
11:10:05|69780.89
11:10:06|69774.3
11:10:07|69775.76
11:10:08|69777.71
11:10:10|69778.36
11:10:10|69782.78
11:10:11|69781.87
11:10:13|69779.57
11:10:14|69779.36
11:10:15|69778.5
11:10:16|69781.07
11:10:17|69776.24
11:10:18|69777.94
11:10:19|69764.01
11:10:21|69768.89
11:10:21|69775.79
11:10:23|69770.04
11:10:23|69772.38
11:10:25|69774.96
11:10:26|69776.61
11:10:26|69774.26
11:10:27|69775.7
11:10:28|69778.62
11:10:29|69775.14
11:10:30|69776.64
11:10:32|69775.46
11:10:34|69776.8
11:10:34|69774.08
11:10:36|69771.24
11:10:37|69762.42
11:10:37|69764.9
11:10:39|69760.34
11:10:40|69759.67
11:10:41|69762.32
11:10:41|69762.71
11:10:42|69765.63
11:10:43|69765.94
11:10:46|69767.01
11:10:48|69765.77
11:10:49|69764.66
11:10:51|69763.81
11:10:52|69765.4
11:10:52|69764.65
11:10:53|69763.88
11:10:54|69763.88
11:10:56|69762.78
11:10:57|69764.1
11:10:58|69765.35
11:10:59|69764.95
11:11:00|69763.84
11:11:02|69763.93
11:11:03|69763.66
11:11:04|69763.96
11:11:05|69766.92
11:11:06|69767.67
11:11:07|69764.85
11:11:08|69763.15
11:11:09|69762.59
11:11:10|69763.12
11:11:11|69764.21
11:11:13|69764.21
11:11:14|69762.75
11:11:14|69763.14
11:11:16|69768.79
11:11:16|69764.09
11:11:18|69763.8
11:11:18|69766.26
11:11:20|69768.34
11:11:21|69767.54
11:11:21|69761.05
11:11:23|69759.38
11:11:24|69766.49
11:11:25|69780.62
11:11:26|69785.87
11:11:27|69784.72
11:11:28|69781.83
11:11:29|69779.77
11:11:30|69779.23
11:11:31|69779.32
11:11:32|69779.11
11:11:33|69779.43
11:11:34|69780.08
11:11:35|69774.46
11:11:37|69776.07
11:11:37|69775.88
11:11:38|69786.25
11:11:39|69789.78
11:11:41|69788.37
11:11:43|69781.65
11:11:44|69773.65
11:11:45|69756.89
11:11:47|69759.38
11:11:48|69761.84
11:11:49|69759.41
11:11:50|69761.12
11:11:51|69761.96
11:11:52|69759.37
11:11:53|69762.16
11:11:54|69762.1
11:11:56|69762.13
11:11:56|69759.85
11:11:57|69760.87
11:11:59|69759.68
11:11:59|69756.49
11:12:00|69746.76
11:12:02|69738.3
11:12:03|69737.77
11:12:04|69737.33
11:12:05|69729.85
11:12:07|69728.
11:12:08|69732.11
11:12:08|69734.96
11:12:10|69732.04
11:12:11|69731.56
11:12:12|69733.49
11:12:13|69734.19
11:12:14|69731.25
11:12:15|69735.42
11:12:17|69733.73
11:12:18|69730.42
11:12:18|69734.28
11:12:19|69733.17
11:12:20|69733.17
11:12:21|69730.88
11:12:23|69730.83
11:12:24|69729.99
11:12:25|69731.
11:12:26|69731.
11:12:27|69731.28
11:12:28|69732.48
11:12:29|69729.32
11:12:30|69724.59
11:12:31|69722.25
11:12:32|69717.04
11:12:33|69730.
11:12:34|69733.36
11:12:36|69734.08
11:12:36|69740.31
11:12:38|69739.06
11:12:38|69740.28
11:12:40|69760.
11:12:40|69755.
11:12:41|69753.76
11:12:42|69751.72
11:12:44|69747.71
11:12:46|69754.86
11:12:47|69753.31
11:12:48|69744.62
11:12:49|69742.88
11:12:50|69745.99
11:12:51|69743.2
11:12:52|69743.98
11:12:53|69738.75
11:12:54|69737.89
11:12:55|69741.59
11:12:57|69741.86
11:12:58|69744.84
11:12:59|69742.22
11:13:00|69744.97
11:13:02|69744.89
11:13:03|69750.11
11:13:04|69749.59
11:13:05|69748.43
11:13:05|69750.67
11:13:06|69750.69
11:13:08|69748.93
11:13:09|69755.94
11:13:10|69774.52
11:13:11|69774.52
11:13:12|69773.16
11:13:14|69772.13
11:13:15|69769.99
11:13:15|69768.59
11:13:17|69769.11
11:13:18|69770.2
11:13:19|69771.37
11:13:19|69767.78
11:13:20|69765.01
11:13:22|69772.11
11:13:23|69777.83
11:13:24|69776.27
11:13:25|69776.95
11:13:26|69778.33
11:13:28|69779.19
11:13:29|69783.45
11:13:30|69790.9
11:13:30|69786.
11:13:31|69778.1
11:13:32|69779.78
11:13:34|69782.23
11:13:35|69782.93
11:13:36|69784.07
11:13:37|69792.71
11:13:38|69788.13
11:13:39|69781.98
11:13:40|69781.23
11:13:41|69775.18
11:13:42|69779.32
11:13:43|69778.75
11:13:44|69780.59
11:13:45|69776.24
11:13:47|69778.16
11:13:48|69780.68
11:13:48|69780.68
11:13:51|69776.04
11:13:53|69778.39
11:13:54|69778.79
11:13:55|69775.42
11:13:56|69781.82
11:13:58|69779.7
11:13:58|69782.54
11:14:00|69780.92
11:14:00|69782.04
11:14:01|69781.4
11:14:02|69784.19
11:14:03|69783.81
11:14:04|69784.94
11:14:05|69781.92
11:14:06|69779.64
11:14:08|69771.14
11:14:09|69773.02
11:14:09|69771.72
11:14:11|69778.68
11:14:11|69781.34
11:14:13|69782.54
11:14:14|69779.53
11:14:15|69779.42
11:14:16|69775.65
11:14:17|69771.58
11:14:18|69776.65
11:14:19|69777.53
11:14:20|69772.73
11:14:22|69774.61
11:14:22|69782.8
11:14:23|69785.6
11:14:24|69783.09
11:14:25|69777.94
11:14:26|69776.83
11:14:28|69775.71
11:14:29|69775.8
11:14:30|69775.81
11:14:31|69772.87
11:14:32|69775.12
11:14:33|69774.15
11:14:34|69777.44
11:14:35|69776.61
11:14:36|69776.65
11:14:37|69772.86
11:14:38|69773.32
11:14:39|69774.94
11:14:40|69774.55
11:14:42|69775.45
11:14:42|69776.09
11:14:43|69777.22
11:14:44|69774.18
11:14:45|69776.23
11:14:46|69776.
11:14:47|69777.03
11:14:49|69776.21
11:14:49|69770.37
11:14:52|69773.19
11:14:53|69768.74
11:14:54|69770.28
11:14:55|69769.14
11:14:55|69769.98
11:14:57|69769.9
11:14:58|69769.46
11:14:59|69768.75
11:15:01|69768.63
11:15:02|69770.98
11:15:03|69767.69
11:15:04|69767.26
11:15:05|69768.65
11:15:06|69768.93
11:15:07|69752.55
11:15:08|69752.51
11:15:10|69753.27
11:15:10|69751.01
11:15:11|69755.06
11:15:13|69754.21
11:15:13|69753.73
11:15:15|69750.21
11:15:16|69751.9
11:15:17|69752.03
11:15:18|69753.15
11:15:20|69748.42
11:15:21|69751.24
11:15:22|69739.78
11:15:23|69742.8
11:15:23|69738.
11:15:25|69739.44
11:15:26|69739.49
11:15:27|69727.51
11:15:29|69732.99
11:15:29|69733.73
11:15:30|69754.
11:15:32|69749.81
11:15:33|69746.42
11:15:34|69743.05
11:15:34|69743.05
11:15:36|69743.5
11:15:37|69744.88
11:15:39|69744.02
11:15:39|69747.85
11:15:41|69751.38
11:15:41|69751.
11:15:42|69750.2
11:15:44|69752.89
11:15:45|69758.36
11:15:45|69756.8
11:15:46|69752.25
11:15:49|69754.91
11:15:50|69758.9
11:15:51|69755.76
11:15:52|69755.48
11:15:54|69748.64
11:15:55|69750.8
11:15:57|69750.63
11:15:57|69743.17
11:15:59|69739.95
11:16:00|69749.22
11:16:01|69749.34
11:16:02|69749.08
11:16:02|69750.11
11:16:04|69746.
11:16:05|69751.35
11:16:06|69751.9
11:16:08|69752.95
11:16:09|69750.8
11:16:10|69755.75
11:16:11|69752.71
11:16:12|69753.58
11:16:13|69757.73
11:16:14|69759.13
11:16:16|69759.13
11:16:17|69763.82
11:16:17|69761.39
11:16:19|69763.13
11:16:20|69759.32
11:16:20|69757.87
11:16:22|69759.23
11:16:23|69761.99
11:16:24|69768.59
11:16:25|69764.66
11:16:26|69763.15
11:16:27|69763.43
11:16:28|69761.87
11:16:29|69764.28
11:16:30|69758.52
11:16:31|69760.13
11:16:33|69765.26
11:16:33|69759.18
11:16:35|69759.74
11:16:35|69758.67
11:16:36|69759.53
11:16:38|69765.11
11:16:38|69761.97
11:16:40|69762.43
11:16:40|69761.68
11:16:42|69757.96
11:16:43|69758.34
11:16:44|69759.98
11:16:45|69758.28
11:16:46|69757.29
11:16:47|69759.28
11:16:48|69759.68
11:16:50|69760.88
11:16:50|69760.03
11:16:52|69759.17
11:16:53|69759.74
11:16:54|69759.19
11:16:55|69758.52
11:16:57|69757.97
11:16:57|69758.64
11:16:58|69755.65
11:17:00|69758.99
11:17:01|69759.53
11:17:02|69760.76
11:17:03|69760.14
11:17:04|69756.81
11:17:05|69760.86
11:17:06|69759.83
11:17:07|69760.74
11:17:09|69770.45
11:17:10|69772.37
11:17:11|69778.85
11:17:12|69783.02
11:17:13|69782.34
11:17:14|69780.01
11:17:15|69777.57
11:17:17|69776.46
11:17:18|69777.95
11:17:18|69773.74
11:17:19|69772.97
11:17:20|69772.74
11:17:22|69778.44
11:17:23|69783.12
11:17:24|69782.11
11:17:25|69784.59
11:17:26|69786.5
11:17:26|69786.82
11:17:28|69785.8
11:17:29|69788.31
11:17:30|69790.38
11:17:31|69790.48
11:17:32|69790.86
11:17:33|69789.98
11:17:34|69792.73
11:17:36|69795.4
11:17:37|69795.01
11:17:38|69797.36
11:17:39|69797.11
11:17:40|69803.84
11:17:41|69807.27
11:17:42|69807.89
11:17:43|69797.4
11:17:44|69798.99
11:17:45|69784.71
11:17:46|69784.85
11:17:49|69788.18
11:17:50|69788.24
11:17:52|69785.96
11:17:54|69789.7
11:17:54|69792.48
11:17:56|69788.31
11:17:58|69783.23
11:17:59|69785.04
11:17:59|69795.14
11:18:01|69790.12
11:18:02|69792.17
11:18:04|69800.45
11:18:04|69798.01
11:18:06|69793.79
11:18:06|69789.43
11:18:07|69791.
11:18:08|69786.11
11:18:10|69779.53
11:18:11|69784.93
11:18:12|69782.99
11:18:13|69786.78
11:18:14|69784.08
11:18:14|69784.08
11:18:15|69790.14
11:18:17|69790.24
11:18:18|69792.59
11:18:19|69790.23
11:18:20|69786.33
11:18:22|69782.15
11:18:22|69779.2
11:18:23|69779.25
11:18:24|69776.86
11:18:26|69782.51
11:18:27|69781.79
11:18:27|69776.24
11:18:29|69776.91
11:18:29|69778.17
11:18:30|69781.04
11:18:32|69775.01
11:18:32|69770.21
11:18:34|69771.96
11:18:34|69774.6
11:18:35|69775.37
11:18:37|69773.73
11:18:38|69768.72
11:18:39|69772.24
11:18:39|69767.23
11:18:41|69766.25
11:18:42|69766.25
11:18:42|69773.23
11:18:43|69770.79
11:18:45|69771.15
11:18:46|69773.63
11:18:47|69769.6
11:18:48|69770.64
11:18:49|69769.9
11:18:50|69769.58
11:18:51|69771.18
11:18:52|69767.77
11:18:54|69763.98
11:18:55|69765.19
11:18:57|69763.47
11:18:57|69773.8
11:19:00|69769.74
11:19:00|69770.42
11:19:02|69772.02
11:19:03|69765.7
11:19:03|69759.01
11:19:05|69759.81
11:19:06|69764.33
11:19:07|69764.72
11:19:08|69765.41
11:19:09|69763.14
11:19:10|69767.08
11:19:11|69782.
11:19:12|69775.1
11:19:14|69772.6
11:19:15|69778.54
11:19:15|69815.38
11:19:17|69827.8
11:19:18|69823.97
11:19:19|69811.29
11:19:20|69821.88
11:19:22|69825.29
11:19:23|69830.93
11:19:24|69821.48
11:19:25|69822.
11:19:27|69821.06
11:19:28|69818.91
11:19:29|69826.02
11:19:29|69829.14
11:19:30|69827.94
11:19:31|69840.04
11:19:32|69832.67
11:19:34|69827.67
11:19:34|69839.72
11:19:36|69835.59
11:19:36|69829.34
11:19:38|69825.81
11:19:39|69820.01
11:19:40|69808.01
11:19:41|69819.5
11:19:41|69803.99
11:19:44|69812.89
11:19:44|69814.21
11:19:45|69825.99
11:19:46|69830.44
11:19:47|69830.97
11:19:48|69831.51
11:19:50|69825.1
11:19:50|69830.1
11:19:52|69834.9
11:19:53|69835.28
11:19:54|69836.06
11:19:56|69834.25
11:19:57|69837.3
11:19:58|69836.02
11:20:00|69835.1
11:20:00|69833.39
11:20:02|69850.
11:20:03|69859.88
11:20:04|69852.65
11:20:05|69836.77
11:20:06|69845.9
11:20:07|69840.36
11:20:08|69844.19
11:20:09|69845.06
11:20:10|69848.43
11:20:12|69854.9
11:20:13|69849.39
11:20:15|69849.32
11:20:15|69850.35
11:20:16|69843.14
11:20:17|69839.78
11:20:19|69848.4
11:20:19|69854.21
11:20:20|69850.29
11:20:21|69852.07
11:20:23|69849.4
11:20:25|69851.6
11:20:25|69858.01
11:20:26|69860.04
11:20:28|69859.87
11:20:28|69862.31
11:20:29|69858.29
11:20:30|69861.99
11:20:31|69855.68
11:20:32|69845.1
11:20:34|69847.6
11:20:34|69849.34
11:20:36|69846.36
11:20:36|69857.15
11:20:38|69856.64
11:20:38|69860.
11:20:40|69859.26
11:20:40|69863.31
11:20:41|69860.29
11:20:43|69861.66
11:20:44|69854.21
11:20:45|69854.47
11:20:46|69852.06
11:20:47|69860.19
11:20:48|69862.71
11:20:49|69862.42
11:20:50|69860.56
11:20:52|69868.35
11:20:53|69864.22
11:20:55|69865.67
11:20:56|69866.48
11:20:57|69867.69
11:20:58|69865.88
11:20:59|69865.1
11:21:00|69865.93
11:21:01|69863.17
11:21:03|69864.85
11:21:03|69861.4
11:21:05|69867.59
11:21:06|69862.45
11:21:06|69863.01
11:21:08|69865.82
11:21:10|69866.21
11:21:11|69868.01
11:21:12|69870.31
11:21:13|69869.13
11:21:13|69868.68
11:21:14|69864.
11:21:16|69864.85
11:21:17|69866.38
11:21:18|69865.59
11:21:19|69873.2
11:21:21|69881.8
11:21:22|69885.41
11:21:23|69886.51
11:21:25|69896.65
11:21:25|69897.06
11:21:27|69895.01
11:21:27|69902.59
11:21:28|69906.
11:21:29|69902.36
11:21:31|69891.74
11:21:31|69890.07
11:21:32|69891.01
11:21:34|69890.98
11:21:35|69890.1
11:21:35|69890.2
11:21:36|69893.04
11:21:37|69893.39
11:21:39|69898.
11:21:40|69904.38
11:21:41|69897.28
11:21:41|69901.34
11:21:42|69895.58
11:21:43|69889.82
11:21:44|69890.1
11:21:45|69895.
11:21:46|69894.98
11:21:48|69893.14
11:21:48|69899.21
11:21:50|69897.99
11:21:51|69895.1
11:21:52|69903.88
11:21:53|69899.71
11:21:54|69896.18
11:21:55|69900.17
11:21:57|69899.3
11:21:58|69896.83
11:21:59|69898.33
11:22:01|69903.86
11:22:01|69901.4
11:22:02|69884.9
11:22:03|69885.1
11:22:05|69882.6
11:22:05|69871.84
11:22:06|69873.91
11:22:07|69877.
11:22:08|69877.13
11:22:09|69864.27
11:22:10|69871.57
11:22:11|69874.97
11:22:13|69875.48
11:22:13|69872.45
11:22:14|69873.11
11:22:15|69872.93
11:22:16|69866.65
11:22:18|69867.9
11:22:18|69866.63
11:22:20|69864.61
11:22:21|69866.69
11:22:22|69860.64
11:22:23|69868.51
11:22:24|69869.67
11:22:25|69860.87
11:22:26|69863.15
11:22:27|69862.53
11:22:28|69860.78
11:22:30|69872.94
11:22:30|69879.9
11:22:32|69876.07
11:22:33|69873.47
11:22:34|69870.79
11:22:36|69868.
11:22:37|69876.27
11:22:38|69885.79
11:22:39|69879.23
11:22:40|69878.99
11:22:41|69880.5
11:22:42|69888.06
11:22:44|69891.36
11:22:45|69887.91
11:22:45|69887.91
11:22:46|69889.14
11:22:47|69891.25
11:22:49|69894.11
11:22:50|69894.37
11:22:50|69896.07
11:22:52|69899.97
11:22:52|69899.65
11:22:54|69898.48
11:22:54|69906.99
11:22:55|69905.99
11:22:56|69890.54
11:22:58|69903.93
11:23:00|69885.28
11:23:01|69879.43
11:23:02|69903.86
11:23:03|69896.12
11:23:04|69900.
11:23:06|69898.86
11:23:07|69906.32
11:23:07|69904.3
11:23:09|69891.06
11:23:11|69895.21
11:23:11|69901.93
11:23:12|69897.41
11:23:14|69902.16
11:23:15|69906.54
11:23:16|69908.01
11:23:17|69914.01
11:23:17|69911.11
11:23:19|69922.
11:23:20|69916.55
11:23:21|69903.01
11:23:22|69899.13
11:23:24|69902.21
11:23:24|69894.81
11:23:25|69898.63
11:23:27|69907.92
11:23:28|69904.11
11:23:28|69908.23
11:23:30|69910.71
11:23:30|69910.81
11:23:32|69907.8
11:23:33|69910.81
11:23:34|69911.09
11:23:35|69911.91
11:23:36|69909.21
11:23:37|69910.96
11:23:38|69909.21
11:23:39|69911.01
11:23:41|69909.79
11:23:41|69910.94
11:23:43|69914.86
11:23:43|69914.3
11:23:44|69916.88
11:23:46|69914.09
11:23:47|69917.02
11:23:47|69912.99
11:23:49|69910.82
11:23:50|69913.87
11:23:50|69914.54
11:23:52|69923.38
11:23:52|69924.09
11:23:53|69924.69
11:23:55|69935.21
11:23:57|69920.6
11:23:58|69931.06
11:23:59|69930.1
11:24:01|69926.02
11:24:01|69912.01
11:24:02|69909.73
11:24:03|69911.3
11:24:05|69907.3
11:24:05|69909.54
11:24:07|69906.46
11:24:08|69895.7
11:24:09|69894.24
11:24:11|69890.24
11:24:12|69896.17
11:24:13|69892.63
11:24:14|69898.21
11:24:15|69909.96
11:24:16|69905.52
11:24:18|69911.08
11:24:19|69906.29
11:24:20|69901.86
11:24:21|69914.01
11:24:22|69912.22
11:24:23|69911.16
11:24:24|69919.62
11:24:24|69921.89
11:24:25|69919.48
11:24:28|69914.01
11:24:29|69916.3
11:24:30|69916.67
11:24:30|69911.19
11:24:31|69904.36
11:24:33|69905.83
11:24:33|69895.06
11:24:36|69896.3
11:24:37|69907.71
11:24:38|69910.78
11:24:40|69911.04
11:24:40|69908.38
11:24:41|69916.77
11:24:42|69922.7
11:24:43|69922.95
11:24:44|69935.12
11:24:45|69933.59
11:24:47|69939.86
11:24:47|69936.4
11:24:48|69933.88
11:24:50|69943.79
11:24:50|69942.18
11:24:51|69938.22
11:24:52|69937.57
11:24:54|69933.77
11:24:54|69930.52
11:24:56|69939.66
11:24:57|69946.22
11:24:59|69949.19
11:25:00|69947.59
11:25:01|69942.99
11:25:03|69934.92
11:25:04|69929.13
11:25:04|69928.53
11:25:06|69931.3
11:25:07|69929.87
11:25:08|69941.56
11:25:09|69948.7
11:25:10|69954.88
11:25:11|69950.42
11:25:12|69948.81
11:25:13|69948.29
11:25:14|69949.88
11:25:16|69951.98
11:25:16|69949.41
11:25:17|69951.61
11:25:19|69954.23
11:25:19|69952.54
11:25:20|69952.34
11:25:22|69952.31
11:25:22|69952.18
11:25:24|69952.04
11:25:25|69954.01
11:25:26|69951.08
11:25:27|69960.93
11:25:28|69960.81
11:25:29|69959.01
11:25:31|69963.8
11:25:32|69962.07
11:25:32|69973.4
11:25:34|69970.38
11:25:35|69970.74
11:25:35|69968.24
11:25:37|69966.86
11:25:38|69974.24
11:25:39|69975.03
11:25:40|69973.85
11:25:41|69964.12
11:25:42|69965.56
11:25:43|69968.59
11:25:44|69961.83
11:25:45|69963.34
11:25:46|69961.29
11:25:47|69963.18
11:25:48|69962.26
11:25:49|69962.31
11:25:50|69964.09
11:25:51|69960.86
11:25:52|69966.79
11:25:53|69967.71
11:25:55|69965.56
11:25:56|69967.42
11:25:57|69969.99
11:25:57|69965.69
11:26:03|69971.11
11:26:03|69977.51
11:26:04|69978.28
11:26:06|69978.
11:26:07|69979.
11:26:07|69982.99
11:26:08|69972.36
11:26:10|69973.89
11:26:10|69973.42
11:26:12|69974.47
11:26:12|69975.3
11:26:14|69981.61
11:26:15|69975.81
11:26:16|69974.82
11:26:17|69982.38
11:26:19|69981.41
11:26:20|69990.87
11:26:21|69986.7
11:26:22|69980.66
11:26:23|69974.05
11:26:24|69976.03
11:26:25|69977.72
11:26:25|69976.1
11:26:27|69966.48
11:26:27|69964.01
11:26:29|69959.77
11:26:29|69962.17
11:26:31|69965.03
11:26:32|69964.27
11:26:32|69968.39
11:26:34|69978.43
11:26:35|69977.07
11:26:35|69974.
11:26:37|69974.66
11:26:38|69970.82
11:26:39|69965.35
11:26:40|69970.91
11:26:42|69974.7
11:26:43|69972.74
11:26:43|69973.46
11:26:45|69965.14
11:26:46|69975.11
11:26:47|69971.9
11:26:48|69968.31
11:26:49|69968.04
11:26:50|69966.79
11:26:52|69969.59
11:26:53|69972.76
11:26:54|69973.99
11:26:55|69974.38
11:26:56|69972.53
11:26:57|69977.74
11:26:59|69975.21
11:27:00|69975.55
11:27:00|69974.28
11:27:03|69975.26
11:27:04|69973.09
11:27:06|69975.34
11:27:07|69977.36
11:27:08|69976.6
11:27:10|69979.8
11:27:10|69984.68
11:27:12|69979.61
11:27:14|69984.6
11:27:15|69985.99
11:27:16|69985.51
11:27:18|69985.51
11:27:18|69981.29
11:27:19|69981.29
11:27:20|69983.37
11:27:21|69980.61
11:27:23|69984.98
11:27:24|69987.22
11:27:26|69988.68
11:27:26|69984.43
11:27:28|69982.22
11:27:29|69994.45
11:27:30|70000.
11:27:32|70001.25
11:27:32|69997.14
11:27:33|70000.
11:27:34|70000.01
11:27:36|70008.29
11:27:37|70002.35
11:27:38|69997.2
11:27:39|69999.3
11:27:40|69995.57
11:27:41|69995.17
11:27:43|69998.72
11:27:43|69991.69
11:27:44|69995.8
11:27:45|69995.59
11:27:46|69998.26
11:27:47|69998.19
11:27:49|69996.98
11:27:49|69990.27
11:27:50|69991.28
11:27:51|69997.24
11:27:53|69995.07
11:27:54|69998.75
11:27:55|69998.17
11:27:56|69998.34
11:27:56|69996.89
11:27:57|69999.39
11:27:59|70000.64
11:28:01|70000.68
11:28:02|70002.91
11:28:03|70001.9
11:28:05|70000.46
11:28:06|69993.75
11:28:07|70000.23
11:28:08|69995.98
11:28:09|69992.87
11:28:10|69995.88
11:28:12|69993.53
11:28:13|69978.55
11:28:14|69978.43
11:28:15|69981.53
11:28:16|69983.51
11:28:16|69983.22
11:28:18|69982.8
11:28:19|69984.52
11:28:19|69993.52
11:28:21|69974.75
11:28:22|69979.32
11:28:23|69976.86
11:28:24|69984.
11:28:25|69978.76
11:28:26|69979.97
11:28:27|69975.41
11:28:29|69977.65
11:28:30|69978.52
11:28:31|69976.14
11:28:33|69975.76
11:28:33|69979.71
11:28:35|69977.16
11:28:35|69976.41
11:28:37|69983.34
11:28:38|69983.99
11:28:38|69985.37
11:28:40|69980.17
11:28:41|69976.7
11:28:42|69976.05
11:28:43|69976.39
11:28:44|69975.24
11:28:45|69979.04
11:28:46|69974.21
11:28:47|69978.36
11:28:48|69982.51
11:28:49|69984.73
11:28:50|69979.84
11:28:51|69980.67
11:28:52|69987.67
11:28:53|69985.26
11:28:54|69986.2
11:28:55|69989.83
11:28:56|69991.52
11:28:57|69989.39
11:28:58|69989.4
11:29:00|69984.99
11:29:01|69982.64
11:29:02|69980.88
11:29:03|69980.59
11:29:04|69984.88
11:29:05|69985.51
11:29:06|69987.53
11:29:08|69979.53
11:29:08|69982.56
11:29:10|69977.71
11:29:10|69977.29
11:29:12|69985.71
11:29:12|69985.64
11:29:13|69985.4
11:29:15|69983.86
11:29:16|69982.67
11:29:17|69978.19
11:29:18|69977.79
11:29:20|69979.55
11:29:21|69982.27
11:29:22|69979.46
11:29:23|69980.89
11:29:25|69980.32
11:29:26|69972.01
11:29:26|69960.
11:29:27|69959.83
11:29:28|69956.95
11:29:29|69966.13
11:29:30|69962.38
11:29:32|69966.96
11:29:33|69962.82
11:29:33|69960.79
11:29:34|69967.85
11:29:35|69965.78
11:29:37|69976.07
11:29:37|69977.27
11:29:38|69984.56
11:29:39|69980.84
11:29:41|69978.65
11:29:41|69985.5
11:29:42|69980.68
11:29:44|69977.83
11:29:45|69976.64
11:29:46|69977.05
11:29:47|69977.
11:29:48|69978.86
11:29:49|69980.68
11:29:50|69982.52
11:29:51|69982.03
11:29:52|69985.65
11:29:53|69984.73
11:29:54|69985.44
11:29:56|69981.89
11:29:56|69982.6
11:29:57|69980.02
11:29:59|69982.
11:29:59|69989.88
11:30:00|69980.72
11:30:02|69982.13
11:30:03|69982.29
11:30:05|69988.17
11:30:05|69986.32
11:30:06|69980.86
11:30:07|69973.22
11:30:08|69976.34
11:30:10|69976.07
11:30:11|69978.59
11:30:11|69978.5
11:30:13|69990.23
11:30:14|69993.56
11:30:14|69989.42
11:30:16|69995.74
11:30:17|69996.23
11:30:17|69995.97
11:30:19|70005.83
11:30:20|70009.88
11:30:20|70008.5
11:30:22|70003.82
11:30:23|70005.13
11:30:24|70001.78
11:30:25|69998.68
11:30:27|70001.57
11:30:27|70002.77
11:30:28|70001.55
11:30:29|70003.37
11:30:30|70004.9
11:30:31|70005.09
11:30:32|70006.79
11:30:33|70003.24
11:30:35|70003.24
11:30:36|70006.67
11:30:36|70006.01
11:30:38|70005.05
11:30:39|70004.32
11:30:39|70003.31
11:30:41|69999.33
11:30:41|69998.92
11:30:42|70001.5
11:30:43|69999.54
11:30:44|70006.
11:30:45|70009.12
11:30:48|70009.02
11:30:48|70007.83
11:30:49|70008.31
11:30:50|70014.37
11:30:51|70011.31
11:30:52|70013.29
11:30:53|70010.31
11:30:54|70011.19
11:30:55|70010.02
11:30:56|70012.14
11:30:57|70010.39
11:30:59|70008.27
11:31:00|70010.17
11:31:01|70008.19
11:31:02|70007.77
11:31:03|69998.45
11:31:05|70006.11
11:31:06|70000.09
11:31:06|70000.65
11:31:08|70007.02
11:31:09|70001.9
11:31:10|70004.74
11:31:12|70010.61
11:31:12|70010.21
11:31:14|70008.94
11:31:15|70009.89
11:31:15|70015.47
11:31:17|70014.45
11:31:17|70019.34
11:31:19|70033.99
11:31:20|70041.21
11:31:21|70034.78
11:31:22|70033.55
11:31:23|70032.81
11:31:24|70035.94
11:31:25|70034.02
11:31:26|70031.82
11:31:28|70033.44
11:31:28|70042.
11:31:29|70037.97
11:31:31|70038.33
11:31:32|70040.87
11:31:32|70044.24
11:31:34|70049.39
11:31:35|70042.65
11:31:35|70047.89
11:31:36|70040.
11:31:37|70041.79
11:31:38|70047.78
11:31:39|70044.19
11:31:40|70044.
11:31:41|70047.03
11:31:42|70045.42
11:31:43|70047.96
11:31:44|70046.29
11:31:45|70051.81
11:31:46|70050.25
11:31:47|70050.45
11:31:48|70049.95
11:31:49|70049.35
11:31:50|70052.46
11:31:51|70051.05
11:31:52|70050.37
11:31:53|70068.01
11:31:55|70060.95
11:31:56|70054.85
11:31:57|70060.19
11:31:57|70059.34
11:31:58|70054.54
11:31:59|70070.98
11:32:01|70070.94
11:32:01|70068.81
11:32:03|70071.
11:32:04|70063.83
11:32:05|70063.01
11:32:06|70065.59
11:32:08|70063.02
11:32:09|70074.33
11:32:10|70069.74
11:32:10|70066.36
11:32:12|70069.95
11:32:13|70043.75
11:32:14|70040.02
11:32:15|70032.61
11:32:16|70038.78
11:32:17|70032.31
11:32:18|70029.27
11:32:20|70030.35
11:32:21|70041.96
11:32:22|70040.66
11:32:23|70039.89
11:32:24|70027.47
11:32:25|70027.81
11:32:26|70041.25
11:32:27|70035.99
11:32:28|70031.1
11:32:30|70027.49
11:32:30|70025.95
11:32:32|70036.51
11:32:33|70023.34
11:32:33|70030.31
11:32:34|70027.47
11:32:36|70041.2
11:32:37|70038.2
11:32:38|70039.18
11:32:39|70043.13
11:32:40|70045.77
11:32:40|70046.01
11:32:41|70045.42
11:32:43|70057.95
11:32:44|70059.91
11:32:45|70061.99
11:32:46|70062.28
11:32:47|70064.72
11:32:49|70067.7
11:32:49|70064.92
11:32:50|70060.51
11:32:51|70052.17
11:32:52|70068.04
11:32:53|70073.99
11:32:55|70070.65
11:32:56|70072.86
11:32:57|70065.84
11:32:59|70065.49
11:32:59|70056.12
11:33:00|70055.41
11:33:02|70048.06
11:33:03|70049.76
11:33:04|70044.24
11:33:06|70034.05
11:33:07|70030.7
11:33:08|70037.78
11:33:09|70031.29
11:33:09|70037.79
11:33:11|70035.82
11:33:12|70030.81
11:33:13|70029.03
11:33:14|70031.07
11:33:16|70020.15
11:33:16|70018.67
11:33:17|70012.65
11:33:19|70022.11
11:33:20|70012.82
11:33:21|70019.95
11:33:22|70018.31
11:33:23|70018.56
11:33:23|70019.97
11:33:25|70022.06
11:33:26|70018.13
11:33:27|70017.8
11:33:28|70023.46
11:33:29|70027.27
11:33:30|70042.1
11:33:32|70040.38
11:33:32|70033.3
11:33:34|70054.
11:33:35|70056.42
11:33:35|70057.91
11:33:37|70053.8
11:33:38|70054.78
11:33:39|70045.82
11:33:39|70044.42
11:33:41|70050.97
11:33:42|70052.9
11:33:43|70051.8
11:33:43|70065.41
11:33:45|70063.51
11:33:46|70060.42
11:33:47|70060.57
11:33:48|70052.6
11:33:49|70055.94
11:33:51|70055.95
11:33:51|70058.17
11:33:52|70057.47
11:33:53|70057.18
11:33:54|70058.16
11:33:55|70057.39
11:33:56|70056.89
11:33:57|70051.8
11:33:59|70053.68
11:33:59|70052.12
11:34:01|70053.88
11:34:01|70054.42
11:34:02|70045.72
11:34:04|70048.87
11:34:04|70049.7
11:34:07|70049.4
11:34:08|70048.14
11:34:09|70053.94
11:34:11|70052.68
11:34:12|70054.21
11:34:13|70049.06
11:34:14|70055.28
11:34:14|70055.28
11:34:16|70055.33
11:34:17|70064.92
11:34:18|70066.8
11:34:19|70068.62
11:34:20|70064.4
11:34:21|70062.
11:34:23|70062.34
11:34:23|70052.4
11:34:25|70051.44
11:34:25|70051.43
11:34:26|70051.5
11:34:28|70048.98
11:34:29|70048.68
11:34:31|70044.59
11:34:31|70042.85
11:34:32|70042.35
11:34:33|70042.06
11:34:35|70044.17
11:34:35|70048.37
11:34:36|70046.64
11:34:37|70044.65
11:34:39|70047.25
11:34:40|70044.29
11:34:41|70041.51
11:34:42|70043.93
11:34:42|70042.38
11:34:44|70037.87
11:34:44|70040.17
11:34:45|70042.38
11:34:47|70043.23
11:34:48|70043.42
11:34:49|70051.3
11:34:49|70047.8
11:34:50|70050.05
11:34:51|70057.26
11:34:53|70053.7
11:34:55|70052.53
11:34:55|70050.9
11:34:56|70052.43
11:34:57|70054.16
11:34:59|70056.84
11:35:00|70054.59
11:35:00|70057.41
11:35:02|70053.41
11:35:03|70055.02
11:35:04|70052.01
11:35:05|70053.48
11:35:06|70053.21
11:35:08|70050.33
11:35:08|70050.91
11:35:10|70050.61
11:35:11|70048.04
11:35:12|70049.56
11:35:13|70044.54
11:35:14|70045.42
11:35:15|70048.33
11:35:16|70046.98
11:35:17|70046.65
11:35:18|70046.87
11:35:19|70045.79
11:35:20|70038.12
11:35:21|70042.82
11:35:22|70036.66
11:35:24|70038.55
11:35:25|70037.99
11:35:25|70038.72
11:35:27|70037.99
11:35:27|70037.14
11:35:28|70021.91
11:35:30|70012.96
11:35:31|70015.31
11:35:31|70014.68
11:35:32|70015.41
11:35:33|70011.82
11:35:35|70010.88
11:35:36|70009.01
11:35:38|70006.02
11:35:38|70010.63
11:35:40|70011.
11:35:41|70010.01
11:35:42|70007.02
11:35:44|70007.
11:35:44|70012.21
11:35:45|70013.9
11:35:46|70010.2
11:35:48|70021.56
11:35:48|70016.73
11:35:49|70016.86
11:35:51|70018.24
11:35:52|70013.89
11:35:53|70014.67
11:35:53|70008.1
11:35:55|70009.11
11:35:56|70010.28
11:35:57|70011.44
11:35:58|70009.99
11:35:59|70006.1
11:36:01|70008.26
11:36:02|70013.86
11:36:02|70009.22
11:36:04|70005.27
11:36:05|70010.35
11:36:06|70002.75
11:36:07|70004.71
11:36:09|70003.5
11:36:11|70001.88
11:36:11|70005.2
11:36:13|70000.64
11:36:14|70005.04
11:36:15|70002.88
11:36:16|70004.45
11:36:16|70011.59
11:36:18|70016.6
11:36:19|70013.4
11:36:20|70005.85
11:36:22|70003.59
11:36:23|70000.53
11:36:24|69998.03
11:36:25|69997.89
11:36:26|69997.99
11:36:27|70006.54
11:36:28|70010.67
11:36:29|70010.37
11:36:31|70013.69
11:36:31|70010.67
11:36:32|70011.95
11:36:33|70008.67
11:36:35|70012.09
11:36:36|70009.33
11:36:37|70011.8
11:36:38|70017.
11:36:39|70013.2
11:36:40|70017.71
11:36:42|70017.71
11:36:43|70011.9
11:36:43|70010.62
11:36:44|70018.12
11:36:45|70016.56
11:36:47|70014.04
11:36:48|70017.91
11:36:48|70014.17
11:36:50|70015.73
11:36:51|70016.58
11:36:52|70016.68
11:36:53|70016.09
11:36:54|70018.31
11:36:55|70021.26
11:36:56|70022.51
11:36:56|70019.54
11:36:58|70035.99
11:36:59|70038.36
11:37:00|70035.29
11:37:01|70031.03
11:37:02|70029.48
11:37:02|70028.79
11:37:04|70028.79
11:37:05|70035.29
11:37:06|70035.22
11:37:07|70034.51
11:37:08|70030.66
11:37:10|70034.85
11:37:12|70034.2
11:37:14|70037.2
11:37:14|70040.12
11:37:16|70041.17
11:37:17|70035.12
11:37:19|70036.59
11:37:20|70037.27
11:37:20|70032.56
11:37:21|70031.66
11:37:23|70031.91
11:37:23|70029.33
11:37:24|70026.27
11:37:25|70029.15
11:37:27|70025.86
11:37:28|70027.85
11:37:29|70029.6
11:37:30|70030.82
11:37:31|70029.48
11:37:32|70029.99
11:37:34|70024.72
11:37:34|70024.35
11:37:35|70023.88
11:37:37|70022.42
11:37:37|70025.99
11:37:38|70023.65
11:37:39|70016.01
11:37:40|70012.91
11:37:41|70013.94
11:37:43|70009.56
11:37:44|70014.87
11:37:46|70016.11
11:37:46|70018.5
11:37:47|70018.4
11:37:48|70020.28
11:37:49|70020.07
11:37:50|70023.14
11:37:51|70027.33
11:37:52|70025.46
11:37:53|70022.23
11:37:54|70015.72
11:37:55|70019.08
11:37:56|70018.32
11:37:57|70020.74
11:37:58|70018.06
11:37:59|70022.23
11:38:01|70019.75
11:38:01|70019.95
11:38:02|70023.58
11:38:04|70021.56
11:38:04|70022.49
11:38:06|70023.7
11:38:07|70023.12
11:38:07|70017.37
11:38:08|70019.
11:38:09|70019.21
11:38:10|70018.6
11:38:12|70021.85
11:38:12|70019.55
11:38:14|70020.66
11:38:15|70017.54
11:38:16|70013.23
11:38:17|70011.94
11:38:18|70011.42
11:38:19|70010.46
11:38:21|70010.68
11:38:21|70009.35
11:38:22|70011.98
11:38:24|70010.79
11:38:25|70012.64
11:38:27|70009.43
11:38:28|70008.95
11:38:29|70007.43
11:38:29|70007.29
11:38:30|70004.94
11:38:31|70004.38
11:38:33|70010.
11:38:34|70009.41
11:38:35|70009.54
11:38:36|70013.5
11:38:37|70007.58
11:38:38|70002.63
11:38:39|70003.9
11:38:40|70002.74
11:38:42|70002.2
11:38:43|70004.66
11:38:43|70002.34
11:38:45|70003.48
11:38:46|70003.93
11:38:46|70004.45
11:38:48|70001.72
11:38:48|70000.48
11:38:50|70000.48
11:38:51|70000.6
11:38:52|70000.75
11:38:53|69999.66
11:38:54|69999.02
11:38:55|69998.7
11:38:55|69999.69
11:38:57|69997.8
11:38:57|69997.64
11:38:59|69996.05
11:39:00|69995.89
11:39:00|69998.45
11:39:01|69998.43
11:39:03|69993.36
11:39:04|69991.83
11:39:05|69993.88
11:39:06|69991.94
11:39:07|69993.11
11:39:08|69991.65
11:39:09|69991.46
11:39:10|69993.
11:39:11|69991.76
11:39:12|69991.
11:39:13|69991.96
11:39:15|69998.52
11:39:15|69994.86
11:39:16|69994.89
11:39:18|69994.
11:39:18|69993.42
11:39:20|69994.45
11:39:21|69998.07
11:39:21|69999.31
11:39:23|70004.09
11:39:24|70001.65
11:39:25|70002.69
11:39:27|70001.41
11:39:27|70010.47
11:39:28|70013.96
11:39:30|70017.46
11:39:30|70015.81
11:39:31|70017.22
11:39:32|70020.75
11:39:34|70019.73
11:39:35|70017.13
11:39:36|70013.58
11:39:36|70013.39
11:39:37|70014.79
11:39:39|70016.59
11:39:39|70013.67
11:39:41|70012.97
11:39:42|70015.96
11:39:44|70014.87
11:39:44|70014.18
11:39:45|70013.92
11:39:46|70014.13
11:39:47|70014.13
11:39:48|70014.96
11:39:49|70015.47
11:39:50|70011.72
11:39:52|70013.51
11:39:53|70013.37
11:39:54|70010.5
11:39:55|70010.17
11:39:56|70009.41
11:39:58|70011.05
11:39:58|70012.59
11:39:59|70009.87
11:40:00|70006.86
11:40:01|70007.17
11:40:03|70009.25
11:40:04|70007.79
11:40:05|70008.82
11:40:06|70006.43
11:40:07|69999.04
11:40:08|69999.97
11:40:09|69997.
11:40:10|69996.59
11:40:11|69998.32
11:40:12|69995.65
11:40:14|70003.14
11:40:16|69998.16
11:40:17|69999.81
11:40:18|70000.
11:40:20|70000.68
11:40:21|70001.29
11:40:21|70002.92
11:40:22|70002.41
11:40:24|70004.1
11:40:25|70002.45
11:40:26|70008.96
11:40:27|70010.92
11:40:28|70014.38
11:40:29|70014.42
11:40:30|70014.66
11:40:31|70010.66
11:40:32|70010.71
11:40:33|70007.66
11:40:35|70006.52
11:40:35|70008.42
11:40:36|70008.48
11:40:37|70006.68
11:40:39|70004.77
11:40:40|70001.11
11:40:41|70014.83
11:40:41|70014.33
11:40:42|70014.88
11:40:44|70014.38
11:40:44|70015.36
11:40:46|70014.02
11:40:46|70016.74
11:40:48|70017.99
11:40:49|70016.42
11:40:50|70014.84
11:40:50|70009.63
11:40:52|70009.64
11:40:53|70007.95
11:40:54|70008.12
11:40:55|70008.18
11:40:56|70009.23
11:40:57|70016.36
11:40:58|70016.53
11:40:59|70016.66
11:41:00|70015.88
11:41:01|70013.66
11:41:03|70012.35
11:41:03|70009.8
11:41:04|70014.9
11:41:05|70010.
11:41:07|70010.01
11:41:07|70012.62
11:41:08|70012.68
11:41:10|70010.29
11:41:11|70008.4
11:41:12|70005.95
11:41:13|70003.48
11:41:14|70006.27
11:41:15|70004.23
11:41:16|70004.91
11:41:17|70005.76
11:41:19|70006.81
11:41:20|70011.8
11:41:21|70011.16
11:41:22|70006.17
11:41:23|70007.09
11:41:24|70024.55
11:41:25|70023.67
11:41:26|70023.6
11:41:27|70021.74
11:41:28|70020.09
11:41:30|70020.4
11:41:30|70021.03
11:41:31|70020.35
11:41:32|70021.82
11:41:33|70020.65
11:41:35|70019.62
11:41:36|70016.33
11:41:37|70019.34
11:41:38|70019.11
11:41:39|70016.64
11:41:40|70015.26
11:41:42|70008.62
11:41:42|70007.68
11:41:44|70008.4
11:41:45|70010.5
11:41:46|70010.28
11:41:47|70010.04
11:41:48|70008.53
11:41:49|70006.17
11:41:50|70014.13
11:41:51|70015.3
11:41:52|70015.5
11:41:53|70015.29
11:41:54|70016.73
11:41:55|70016.94
11:41:56|70017.32
11:41:57|70017.11
11:41:59|70016.34
11:41:59|70017.45
11:42:01|70019.8
11:42:02|70026.33
11:42:03|70025.24
11:42:04|70025.03
11:42:04|70025.22
11:42:06|70024.1
11:42:06|70024.48
11:42:07|70024.96
11:42:08|70014.01
11:42:10|70019.72
11:42:10|70019.9
11:42:12|70023.66
11:42:13|70020.71
11:42:15|70019.64
11:42:16|70018.06
11:42:17|70019.58
11:42:18|70016.22
11:42:19|70018.35
11:42:21|70028.84
11:42:22|70029.79
11:42:23|70028.99
11:42:24|70034.5
11:42:25|70035.04
11:42:26|70039.04
11:42:27|70035.93
11:42:28|70038.79
11:42:29|70035.84
11:42:30|70035.84
11:42:31|70034.21
11:42:33|70034.46
11:42:33|70035.26
11:42:34|70033.64
11:42:35|70040.53
11:42:36|70053.35
11:42:38|70055.14
11:42:38|70055.1
11:42:40|70045.83
11:42:41|70050.19
11:42:41|70049.54
11:42:43|70046.04
11:42:43|70041.94
11:42:44|70044.83
11:42:45|70045.81
11:42:47|70047.29
11:42:49|70051.13
11:42:49|70049.47
11:42:50|70049.47
11:42:52|70045.41
11:42:52|70019.09
11:42:53|70017.89
11:42:55|70014.46
11:42:55|70008.96
11:42:57|70007.2
11:42:58|70005.99
11:42:59|70003.72
11:43:01|70006.19
11:43:01|70010.01
11:43:02|70012.01
11:43:03|70013.26
11:43:05|70016.2
11:43:06|70006.27
11:43:07|70011.66
11:43:08|70008.33
11:43:09|70007.69
11:43:10|70006.58
11:43:11|70006.42
11:43:12|70006.4
11:43:13|70003.3
11:43:15|70005.16
11:43:16|70004.14
11:43:18|70008.
11:43:20|70001.37
11:43:20|70001.2
11:43:21|70001.21
11:43:22|70000.73
11:43:23|70007.42
11:43:24|70008.05
11:43:25|70003.7
11:43:27|70004.74
11:43:28|70005.52
11:43:29|70004.18
11:43:30|70007.97
11:43:31|70004.07
11:43:32|70010.4
11:43:32|70006.39
11:43:33|70006.39
11:43:35|70006.39
11:43:36|70006.59
11:43:37|70006.09
11:43:38|70005.99
11:43:39|70004.43
11:43:41|70005.71
11:43:41|70005.
11:43:43|70004.71
11:43:44|70005.99
11:43:45|70004.76
11:43:46|69999.47
11:43:46|70000.72
11:43:47|70001.23
11:43:48|69999.8
11:43:49|69999.79
11:43:51|69998.13
11:43:52|70002.11
11:43:53|70000.58
11:43:54|69999.29
11:43:54|69999.
11:43:56|70000.84
11:43:57|69997.92
11:43:58|69994.87
11:43:59|70002.4
11:44:00|69997.34
11:44:01|69998.75
11:44:02|69999.28
11:44:03|69996.54
11:44:04|69997.79
11:44:05|69996.2
11:44:06|69994.82
11:44:07|69993.76
11:44:08|69995.37
11:44:09|69994.57
11:44:10|69994.57
11:44:11|69990.
11:44:14|69995.26
11:44:15|69991.59
11:44:16|69991.5
11:44:17|69989.73
11:44:19|69987.96
11:44:21|69990.05
11:44:22|69982.28
11:44:23|69984.23
11:44:24|69984.41
11:44:25|69987.89
11:44:26|69987.24
11:44:27|69988.
11:44:28|69985.28
11:44:29|69984.53
11:44:30|69984.59
11:44:31|69983.63
11:44:33|69980.86
11:44:33|69984.22
11:44:35|69982.62
11:44:36|69980.36
11:44:37|69982.
11:44:38|69985.9
11:44:39|69984.37
11:44:42|69983.17
11:44:42|69985.79
11:44:44|69985.79
11:44:45|69984.24
11:44:46|69986.28
11:44:47|69985.34
11:44:47|69986.45
11:44:49|69984.32
11:44:50|69983.1
11:44:51|69984.98
11:44:53|69986.1
11:44:53|69983.41
11:44:54|69982.61
11:44:55|69982.09
11:44:56|69981.56
11:44:57|69983.27
11:44:58|69980.6
11:44:59|69981.55
11:45:01|69978.92
11:45:01|69981.82
11:45:02|69981.63
11:45:03|69980.32
11:45:04|69979.4
11:45:05|69982.8
11:45:06|69980.06
11:45:08|69979.44
11:45:08|69980.26
11:45:10|69979.69
11:45:10|69979.42
11:45:12|69977.25
11:45:13|69977.59
11:45:14|69976.79
11:45:14|69976.22
11:45:15|69976.25
11:45:16|69975.87
11:45:19|69970.13
11:45:21|69947.35
11:45:21|69947.
11:45:22|69941.
11:45:23|69938.55
11:45:24|69919.77
11:45:25|69911.05
11:45:26|69913.22
11:45:28|69913.24
11:45:28|69925.65
11:45:29|69934.47
11:45:31|69936.85
11:45:32|69938.61
11:45:33|69939.98
11:45:34|69932.65
11:45:35|69930.51
11:45:35|69924.93
11:45:38|69918.63
11:45:38|69916.35
11:45:40|69915.35
11:45:41|69914.05
11:45:42|69912.31
11:45:44|69909.54
11:45:45|69908.15
11:45:45|69916.06
11:45:46|69916.85
11:45:48|69922.01
11:45:49|69923.01
11:45:50|69925.29
11:45:50|69922.36
11:45:52|69918.4
11:45:53|69923.14
11:45:54|69928.49
11:45:55|69926.02
11:45:56|69938.98
11:45:58|69936.99
11:45:58|69938.42
11:46:00|69934.15
11:46:01|69936.07
11:46:01|69942.77
11:46:02|69950.34
11:46:03|69952.63
11:46:04|69948.77
11:46:06|69939.41
11:46:06|69941.19
11:46:07|69950.55
11:46:08|69946.54
11:46:10|69939.27
11:46:10|69937.02
11:46:12|69942.78
11:46:13|69936.25
11:46:14|69935.03
11:46:15|69940.76
11:46:15|69941.93
11:46:18|69940.48
11:46:18|69929.19
11:46:20|69937.3
11:46:22|69927.1
11:46:22|69929.25
11:46:24|69924.01
11:46:25|69927.8
11:46:26|69927.8
11:46:27|69920.61
11:46:28|69923.11
11:46:29|69914.8
11:46:30|69908.03
11:46:32|69911.79
11:46:32|69910.7
11:46:33|69910.7
11:46:35|69911.22
11:46:36|69919.68
11:46:37|69917.42
11:46:39|69917.67
11:46:40|69916.59
11:46:41|69920.29
11:46:42|69920.6
11:46:43|69920.6
11:46:44|69918.21
11:46:45|69917.68
11:46:47|69917.79
11:46:48|69917.55
11:46:48|69918.52
11:46:49|69922.37
11:46:51|69907.97
11:46:52|69911.9
11:46:53|69911.29
11:46:54|69920.66
11:46:54|69919.11
11:46:56|69923.14
11:46:56|69930.01
11:46:58|69930.76
11:46:59|69930.73
11:47:01|69927.07
11:47:01|69914.17
11:47:03|69913.39
11:47:04|69914.74
11:47:05|69912.85
11:47:06|69910.26
11:47:07|69908.05
11:47:08|69908.55
11:47:09|69909.09
11:47:10|69917.99
11:47:11|69914.91
11:47:12|69917.81
11:47:13|69916.23
11:47:14|69916.23
11:47:15|69915.1
11:47:16|69914.91
11:47:17|69913.36
11:47:19|69913.94
11:47:20|69917.27
11:47:22|69917.79
11:47:23|69920.5
11:47:23|69924.53
11:47:25|69921.43
11:47:26|69924.21
11:47:28|69924.05
11:47:29|69926.31
11:47:30|69927.77
11:47:30|69933.63
11:47:31|69935.91
11:47:33|69939.64
11:47:34|69938.07
11:47:35|69938.39
11:47:36|69941.98
11:47:37|69943.68
11:47:38|69942.01
11:47:39|69944.39
11:47:40|69947.
11:47:42|69947.26
11:47:42|69950.63
11:47:43|69948.05
11:47:45|69942.92
11:47:45|69941.23
11:47:47|69942.1
11:47:47|69939.49
11:47:48|69938.79
11:47:50|69938.79
11:47:51|69943.46
11:47:52|69945.38
11:47:53|69951.25
11:47:54|69946.
11:47:56|69943.58
11:47:56|69942.8
11:47:57|69939.25
11:47:58|69942.19
11:47:59|69942.2
11:48:00|69945.39
11:48:01|69942.81
11:48:03|69938.8
11:48:03|69936.5
11:48:04|69937.12
11:48:07|69931.85
11:48:07|69930.31
11:48:08|69930.
11:48:09|69930.7
11:48:10|69937.54
11:48:12|69936.78
11:48:13|69939.81
11:48:13|69946.34
11:48:14|69944.75
11:48:15|69948.97
11:48:18|69948.65
11:48:18|69948.65
11:48:21|69946.66
11:48:22|69924.43
11:48:23|69918.6
11:48:24|69920.17
11:48:25|69920.03
11:48:26|69923.48
11:48:28|69921.37
11:48:28|69919.45
11:48:29|69918.46
11:48:31|69913.87
11:48:31|69913.66
11:48:32|69915.17
11:48:33|69917.19
11:48:35|69920.67
11:48:36|69918.51
11:48:37|69915.84
11:48:38|69915.9
11:48:39|69919.79
11:48:40|69911.64
11:48:41|69920.41
11:48:42|69918.17
11:48:43|69915.16
11:48:44|69916.56
11:48:45|69917.12
11:48:47|69915.15
11:48:47|69914.65
11:48:48|69917.35
11:48:50|69919.21
11:48:51|69917.15
11:48:51|69917.88
11:48:53|69917.2
11:48:54|69916.79
11:48:55|69906.25
11:48:57|69910.69
11:48:57|69914.99
11:48:58|69910.01
11:48:59|69913.35
11:49:00|69912.89
11:49:01|69915.84
11:49:03|69913.33
11:49:04|69914.74
11:49:05|69915.5
11:49:06|69912.
11:49:07|69911.44
11:49:08|69911.34
11:49:09|69913.87
11:49:10|69914.26
11:49:11|69910.43
11:49:12|69917.4
11:49:13|69915.91
11:49:14|69917.41
11:49:15|69917.99
11:49:16|69926.04
11:49:17|69921.63
11:49:18|69923.92
11:49:19|69924.56
11:49:20|69928.7
11:49:21|69927.59
11:49:24|69934.31
11:49:24|69940.05
11:49:25|69945.82
11:49:27|69938.07
11:49:28|69939.58
11:49:29|69940.47
11:49:30|69950.01
11:49:31|69952.94
11:49:32|69950.82
11:49:33|69952.98
11:49:35|69952.16
11:49:36|69950.54
11:49:37|69948.41
11:49:38|69948.3
11:49:38|69946.32
11:49:40|69947.79
11:49:41|69948.6
11:49:42|69944.21
11:49:43|69946.33
11:49:44|69949.99
11:49:46|69945.88
11:49:46|69943.61
11:49:47|69944.86
11:49:48|69942.4
11:49:50|69967.77
11:49:50|69968.68
11:49:52|69965.28
11:49:53|69964.05
11:49:54|69962.61
11:49:56|69960.9
11:49:56|69964.32
11:49:57|69959.73
11:49:58|69956.46
11:50:00|69959.6
11:50:00|69960.47
11:50:01|69960.57
11:50:02|69960.46
11:50:04|69958.68
11:50:04|69960.28
11:50:05|69965.58
11:50:07|69962.79
11:50:08|69963.81
11:50:08|69962.79
11:50:09|69958.82
11:50:11|69956.42
11:50:11|69953.01
11:50:12|69964.44
11:50:13|69961.22
11:50:14|69966.46
11:50:16|69964.
11:50:16|69978.55
11:50:17|69974.73
11:50:18|69972.16
11:50:19|69975.22
11:50:21|69971.28
11:50:23|69976.96
11:50:24|69977.76
11:50:26|69982.36
11:50:26|69983.46
11:50:28|69983.24
11:50:28|69994.61
11:50:30|69990.32
11:50:30|70001.37
11:50:32|70005.04
11:50:33|70002.71
11:50:33|70005.91
11:50:34|70016.57
11:50:36|70013.98
11:50:37|70013.31
11:50:38|70014.75
11:50:39|70007.09
11:50:40|70010.19
11:50:41|70011.77
11:50:42|70019.8
11:50:43|70014.03
11:50:44|70011.05
11:50:46|70015.85
11:50:46|70016.71
11:50:48|70012.3
11:50:48|70005.99
11:50:49|70008.9
11:50:51|70014.
11:50:52|70014.74
11:50:53|70015.83
11:50:54|70012.98
11:50:56|70001.34
11:50:56|70006.39
11:50:57|70006.85
11:50:58|70006.37
11:50:59|70005.08
11:51:00|69990.
11:51:01|70001.89
11:51:02|70006.22
11:51:03|70005.24
11:51:05|70005.31
11:51:05|70011.6
11:51:07|70015.95
11:51:08|70017.87
11:51:08|70010.35
11:51:09|70014.31
11:51:10|70016.04
11:51:11|70015.93
11:51:12|70017.67
11:51:13|70018.01
11:51:15|70022.8
11:51:16|70017.13
11:51:16|70020.59
11:51:18|70030.47
11:51:19|70038.14
11:51:19|70029.01
11:51:21|70035.1
11:51:21|70048.43
11:51:23|70042.01
11:51:25|70061.05
11:51:25|70072.38
11:51:27|70072.87
11:51:27|70077.6
11:51:29|70071.62
11:51:30|70078.01
11:51:31|70061.57
11:51:31|70066.61
11:51:32|70049.62
11:51:34|70052.7
11:51:35|70057.05
11:51:37|70054.26
11:51:37|70053.39
11:51:38|70050.9
11:51:40|70053.2
11:51:40|70049.66
11:51:42|70052.3
11:51:42|70045.42
11:51:43|70040.96
11:51:44|70035.78
11:51:45|70037.1
11:51:46|70041.91
11:51:47|70048.51
11:51:48|70052.78
11:51:50|70052.13
11:51:52|70055.63
11:51:53|70053.41
11:51:54|70055.81
11:51:55|70049.7
11:51:56|70043.58
11:51:57|70045.
11:51:58|70031.41
11:51:59|70025.26
11:52:00|70026.28
11:52:01|70027.62
11:52:02|70032.18
11:52:04|70003.99
11:52:04|69981.98
11:52:05|69979.02
11:52:06|69978.03
11:52:07|69990.01
11:52:08|69995.38
11:52:09|69993.23
11:52:10|70000.13
11:52:11|69998.68
11:52:12|70000.29
11:52:13|70006.34
11:52:15|70007.5
11:52:16|70018.18
11:52:17|70021.66
11:52:17|70036.46
11:52:18|70056.
11:52:19|70071.72
11:52:20|70069.29
11:52:22|70062.3
11:52:22|70054.14
11:52:24|70047.95
11:52:25|70037.91
11:52:26|70033.01
11:52:27|70034.27
11:52:29|70037.18
11:52:29|70034.29
11:52:31|70022.2
11:52:31|70023.87
11:52:33|70051.32
11:52:34|70048.57
11:52:34|70055.68
11:52:36|70055.68
11:52:37|70031.97
11:52:39|70035.89
11:52:40|70046.93
11:52:41|70039.05
11:52:42|70042.35
11:52:43|70036.68
11:52:44|70037.88
11:52:45|70039.61
11:52:46|70036.04
11:52:46|70028.73
11:52:47|70028.01
11:52:49|70024.01
11:52:50|70027.01
11:52:51|70038.54
11:52:52|70046.22
11:52:53|70048.55
11:52:54|70048.07
11:52:55|70056.17
11:52:56|70046.75
11:52:57|70047.89
11:52:58|70041.4
11:52:59|70040.1
11:53:00|70044.28
11:53:02|70040.96
11:53:03|70056.13
11:53:04|70063.99
11:53:05|70059.4
11:53:06|70057.67
11:53:08|70066.15
11:53:08|70065.61
11:53:10|70062.9
11:53:11|70054.24
11:53:11|70051.67
11:53:13|70050.27
11:53:14|70065.
11:53:14|70070.29
11:53:15|70081.91
11:53:16|70078.13
11:53:18|70094.
11:53:19|70088.65
11:53:20|70092.02
11:53:21|70093.18
11:53:22|70096.14
11:53:23|70097.42
11:53:24|70084.01
11:53:26|70089.95
11:53:26|70096.18
11:53:28|70092.78
11:53:30|70094.01
11:53:30|70097.56
11:53:31|70092.39
11:53:33|70090.1
11:53:34|70090.11
11:53:35|70095.63
11:53:37|70095.01
11:53:38|70096.82
11:53:38|70099.03
11:53:40|70096.24
11:53:40|70098.05
11:53:42|70096.3
11:53:43|70089.11
11:53:44|70091.51
11:53:46|70087.3
11:53:46|70086.
11:53:48|70080.61
11:53:49|70086.6
11:53:50|70084.9
11:53:51|70084.08
11:53:52|70078.44
11:53:53|70078.79
11:53:53|70074.28
11:53:56|70080.3
11:53:56|70082.2
11:53:59|70098.52
11:53:59|70104.02
11:54:00|70103.
11:54:01|70097.89
11:54:02|70097.82
11:54:03|70104.06
11:54:04|70102.1
11:54:05|70094.01
11:54:06|70091.8
11:54:07|70092.61
11:54:08|70083.82
11:54:09|70079.18
11:54:10|70085.19
11:54:12|70083.54
11:54:12|70089.51
11:54:13|70075.9
11:54:14|70075.87
11:54:15|70069.89
11:54:17|70067.2
11:54:18|70069.65
11:54:19|70051.82
11:54:20|70053.9
11:54:21|70054.94
11:54:22|70055.38
11:54:23|70059.08
11:54:24|70056.66
11:54:25|70057.16
11:54:26|70056.69
11:54:27|70051.86
11:54:29|70052.05
11:54:31|70038.
11:54:32|70029.99
11:54:32|70019.61
11:54:34|70015.79
11:54:35|70016.57
11:54:35|70022.6
11:54:37|70025.98
11:54:38|70024.05
11:54:38|70027.84
11:54:39|70030.86
11:54:40|70036.02
11:54:41|70041.47
11:54:43|70035.85
11:54:44|70038.5
11:54:45|70035.86
11:54:46|70032.5
11:54:47|70034.78
11:54:48|70034.21
11:54:49|70038.55
11:54:50|70032.25
11:54:51|70029.96
11:54:52|70030.09
11:54:53|70024.23
11:54:54|70030.5
11:54:55|70032.14
11:54:57|70032.11
11:54:57|70032.07
11:54:59|70037.09
11:54:59|70034.24
11:55:00|70032.84
11:55:02|70034.14
11:55:02|70039.96
11:55:03|70049.6
11:55:05|70049.53
11:55:06|70043.94
11:55:07|70030.69
11:55:08|70015.69
11:55:09|70010.57
11:55:10|70005.67
11:55:11|70010.89
11:55:13|70002.94
11:55:13|70011.76
11:55:15|70012.71
11:55:15|70011.61
11:55:17|70022.95
11:55:18|70030.19
11:55:19|70042.23
11:55:19|70048.01
11:55:21|70044.01
11:55:22|70043.58
11:55:23|70043.41
11:55:24|70043.9
11:55:25|70048.8
11:55:26|70048.17
11:55:28|70051.86
11:55:30|70050.57
11:55:30|70048.11
11:55:31|70056.93
11:55:33|70056.98
11:55:33|70056.7
11:55:34|70055.69
11:55:36|70062.26
11:55:37|70062.18
11:55:37|70060.54
11:55:38|70059.43
11:55:39|70058.21
11:55:41|70058.19
11:55:42|70054.68
11:55:42|70055.55
11:55:43|70053.94
11:55:45|70060.
11:55:46|70047.32
11:55:47|70049.62
11:55:48|70048.52
11:55:49|70048.83
11:55:50|70047.37
11:55:51|70063.1
11:55:52|70057.41
11:55:53|70057.69
11:55:55|70057.13
11:55:55|70060.36
11:55:57|70062.2
11:55:57|70062.61
11:55:58|70057.81
11:56:00|70057.94
11:56:00|70062.31
11:56:01|70063.13
11:56:03|70063.5
11:56:03|70068.28
11:56:04|70081.03
11:56:05|70071.42
11:56:06|70071.13
11:56:08|70069.79
11:56:09|70073.24
11:56:09|70073.29
11:56:11|70065.73
11:56:11|70054.
11:56:12|70048.43
11:56:13|70055.81
11:56:15|70060.05
11:56:15|70057.87
11:56:17|70053.11
11:56:17|70056.33
11:56:19|70039.97
11:56:20|70039.69
11:56:21|70026.93
11:56:22|70030.95
11:56:22|70028.18
11:56:24|70032.13
11:56:25|70025.55
11:56:26|70028.
11:56:27|70003.04
11:56:29|70009.35
11:56:31|70003.76
11:56:32|70007.54
11:56:32|70008.02
11:56:34|70003.58
11:56:34|70021.76
11:56:36|70017.81
11:56:36|70004.95
11:56:38|69992.43
11:56:39|69993.89
11:56:40|70005.05
11:56:41|70003.94
11:56:42|70010.48
11:56:43|70011.4
11:56:45|70010.43
11:56:46|70012.43
11:56:46|70020.
11:56:47|70015.6
11:56:49|70011.99
11:56:49|70008.12
11:56:50|70005.48
11:56:52|70005.41
11:56:53|70004.79
11:56:54|70003.76
11:56:54|70005.67
11:56:56|70005.66
11:56:57|70013.31
11:56:58|70013.56
11:56:58|70011.57
11:56:59|70011.74
11:57:01|70014.1
11:57:02|70018.
11:57:03|70019.99
11:57:04|70021.07
11:57:05|70015.99
11:57:06|70015.35
11:57:07|70008.12
11:57:09|70009.84
11:57:10|70008.32
11:57:10|70009.68
11:57:11|70011.88
11:57:12|70015.4
11:57:13|70015.99
11:57:14|70016.67
11:57:15|70031.36
11:57:16|70031.21
11:57:17|70037.84
11:57:18|70032.78
11:57:19|70027.2
11:57:20|70013.24
11:57:21|70014.77
11:57:23|70014.29
11:57:23|70013.74
11:57:24|70018.12
11:57:25|70021.77
11:57:26|70023.91
11:57:27|70016.59
11:57:30|70027.97
11:57:30|70023.87
11:57:32|70032.57
11:57:33|70027.87
11:57:34|70035.35
11:57:36|70029.88
11:57:37|70015.96
11:57:38|70013.4
11:57:39|70016.62
11:57:40|70012.01
11:57:41|70015.19
11:57:43|70015.3
11:57:43|70025.82
11:57:44|70026.22
11:57:45|70028.47
11:57:46|70025.73
11:57:47|70019.01
11:57:48|70027.59
11:57:49|70023.45
11:57:51|70025.51
11:57:52|70027.22
11:57:53|70041.72
11:57:53|70041.45
11:57:55|70035.22
11:57:56|70040.6
11:57:57|70040.27
11:57:58|70042.82
11:57:59|70044.48
11:58:00|70045.32
11:58:01|70046.59
11:58:02|70045.97
11:58:03|70051.07
11:58:04|70043.28
11:58:05|70046.71
11:58:06|70068.83
11:58:07|70071.29
11:58:08|70067.99
11:58:09|70070.24
11:58:10|70071.99
11:58:11|70065.79
11:58:12|70067.91
11:58:13|70071.43
11:58:14|70088.1
11:58:15|70087.22
11:58:16|70096.27
11:58:17|70092.03
11:58:18|70092.26
11:58:20|70097.6
11:58:20|70085.38
11:58:21|70091.62
11:58:22|70098.82
11:58:24|70096.41
11:58:25|70095.66
11:58:26|70093.36
11:58:27|70094.04
11:58:28|70082.26
11:58:28|70088.75
11:58:31|70100.75
11:58:33|70098.95
11:58:33|70102.81
11:58:34|70110.3
11:58:36|70103.7
11:58:36|70104.34
11:58:38|70108.4
11:58:38|70107.66
11:58:40|70108.39
11:58:41|70092.12
11:58:42|70096.27
11:58:43|70093.63
11:58:45|70072.23
11:58:46|70073.8
11:58:46|70066.47
11:58:47|70068.52
11:58:48|70068.84
11:58:49|70067.2
11:58:50|70070.3
11:58:52|70064.2
11:58:52|70062.8
11:58:54|70062.03
11:58:55|70051.8
11:58:56|70056.35
11:58:57|70054.85
11:58:59|70053.58
11:58:59|70062.1
11:59:00|70067.13
11:59:01|70076.42
11:59:02|70076.71
11:59:03|70074.66
11:59:04|70070.11
11:59:05|70067.01
11:59:07|70069.03
11:59:07|70070.35
11:59:09|70068.1
11:59:10|70078.
11:59:11|70086.
11:59:12|70087.14
11:59:13|70086.3
11:59:15|70084.13
11:59:15|70088.24
11:59:17|70092.42
11:59:18|70095.15
11:59:19|70102.37
11:59:20|70101.08
11:59:21|70099.76
11:59:22|70100.28
11:59:23|70098.62
11:59:24|70101.2
11:59:25|70094.61
11:59:26|70081.47
11:59:27|70075.97
11:59:27|70056.47
11:59:29|70063.73
11:59:30|70056.53
11:59:31|70056.25
11:59:32|70049.95
11:59:34|70049.95
11:59:34|70059.54
11:59:36|70062.01
11:59:38|70063.33
11:59:39|70057.56
11:59:39|70056.21
11:59:41|70056.66
11:59:42|70057.89
11:59:43|70057.43
11:59:45|70059.34
11:59:45|70045.98
11:59:46|70048.26
11:59:47|70053.89
11:59:49|70049.53
11:59:49|70049.36
11:59:50|70046.92
11:59:52|70047.01
11:59:53|70046.9
11:59:54|70049.68
11:59:55|70046.55
11:59:56|70049.98
11:59:57|70045.43
11:59:58|70043.02
11:59:59|70045.67
12:00:00|70028.49
12:00:01|70020.01
12:00:02|70024.82
12:00:03|70017.13
12:00:05|70012.76
12:00:06|70017.15
12:00:08|70018.21
12:00:08|70020.13
12:00:09|70035.84
12:00:11|70050.
12:00:11|70049.88
12:00:13|70048.89
12:00:14|70041.46
12:00:15|70045.8
12:00:16|70046.53
12:00:17|70039.66
12:00:18|70041.94
12:00:19|70042.94
12:00:20|70041.2
12:00:22|70041.49
12:00:22|70045.55
12:00:24|70043.09
12:00:25|70042.38
12:00:25|70042.23
12:00:26|70043.59
12:00:27|70035.7
12:00:28|70030.
12:00:29|70033.9
12:00:30|70038.24
12:00:31|70040.53
12:00:32|70036.11
12:00:34|70037.
12:00:34|70027.94
12:00:35|70033.39
12:00:37|70034.39
12:00:38|70027.24
12:00:39|70028.44
12:00:40|70031.3
12:00:42|70035.01
12:00:43|70030.86
12:00:44|70029.83
12:00:45|70027.74
12:00:47|70028.37
12:00:48|70029.59
12:00:49|70028.22
12:00:49|70027.11
12:00:50|70028.26
12:00:51|70031.33
12:00:53|70033.4
12:00:53|70028.2
12:00:55|70029.72
12:00:56|70026.25
12:00:57|70030.55
12:00:58|70018.35
12:00:59|70024.28
12:01:00|70020.78
12:01:01|70024.58
12:01:02|70052.62
12:01:04|70043.59
12:01:05|70048.9
12:01:06|70048.25
12:01:07|70047.04
12:01:07|70049.37
12:01:09|70047.56
12:01:09|70040.13
12:01:11|70048.08
12:01:12|70049.04
12:01:12|70038.78
12:01:14|70042.47
12:01:15|70029.08
12:01:16|70031.97
12:01:17|70035.2
12:01:18|70035.47
12:01:20|70020.
12:01:21|70007.06
12:01:22|70011.07
12:01:22|70019.99
12:01:24|70026.44
12:01:25|70026.33
12:01:26|70036.45
12:01:27|70033.04
12:01:28|70039.59
12:01:29|70037.13
12:01:30|70038.88
12:01:31|70037.07
12:01:33|70032.33
12:01:35|70039.84
12:01:36|70034.58
12:01:38|70041.45
12:01:38|70042.3
12:01:39|70042.32
12:01:41|70044.04
12:01:42|70039.93
12:01:42|70039.5
12:01:45|70042.33
12:01:47|70045.68
12:01:47|70042.55
12:01:49|70042.8
12:01:50|70040.82
12:01:51|70043.41
12:01:52|70044.61
12:01:55|70043.88
12:01:55|70040.02
12:01:57|70039.49
12:01:57|70042.48
12:01:58|70040.74
12:02:00|70039.25
12:02:01|70041.02
12:02:02|70072.16
12:02:02|70093.99
12:02:03|70103.99
12:02:05|70090.
12:02:06|70103.37
12:02:07|70102.41
12:02:08|70093.49
12:02:09|70088.59
12:02:10|70079.25
12:02:11|70091.76
12:02:12|70087.21
12:02:13|70090.2
12:02:14|70082.77
12:02:15|70075.
12:02:16|70076.27
12:02:17|70074.29
12:02:18|70077.97
12:02:19|70088.11
12:02:21|70087.51
12:02:21|70088.76
12:02:22|70090.59
12:02:23|70090.39
12:02:24|70091.74
12:02:25|70095.99
12:02:27|70089.89
12:02:27|70093.12
12:02:29|70093.08
12:02:30|70093.87
12:02:30|70093.79
12:02:32|70094.88
12:02:33|70089.44
12:02:35|70121.08
12:02:36|70112.77
12:02:36|70116.15
12:02:37|70124.65
12:02:39|70117.49
12:02:40|70108.32
12:02:41|70101.46
12:02:42|70101.34
12:02:43|70109.57
12:02:44|70103.99
12:02:46|70114.13
12:02:46|70111.51
12:02:48|70111.27
12:02:48|70106.95
12:02:50|70103.74
12:02:51|70094.37
12:02:52|70098.42
12:02:53|70107.
12:02:54|70095.72
12:02:55|70089.02
12:02:56|70090.8
12:02:57|70092.26
12:02:58|70089.67
12:02:59|70098.89
12:03:01|70098.21
12:03:01|70103.
12:03:03|70107.81
12:03:04|70108.82
12:03:05|70113.57
12:03:05|70111.35
12:03:07|70099.84
12:03:09|70096.29
12:03:09|70089.99
12:03:10|70083.
12:03:11|70086.81
12:03:12|70087.19
12:03:13|70087.46
12:03:14|70083.8
12:03:15|70089.21
12:03:16|70094.68
12:03:17|70094.58
12:03:18|70090.6
12:03:19|70094.13
12:03:20|70095.39
12:03:22|70089.34
12:03:22|70068.73
12:03:24|70065.09
12:03:24|70056.69
12:03:25|70059.03
12:03:26|70068.09
12:03:28|70067.
12:03:29|70062.82
12:03:30|70071.3
12:03:30|70070.49
12:03:32|70062.57
12:03:32|70057.45
12:03:34|70054.7
12:03:36|70040.55
12:03:36|70038.86
12:03:38|70046.37
12:03:39|70040.01
12:03:40|70044.68
12:03:41|70039.59
12:03:42|70037.42
12:03:44|70045.54
12:03:45|70047.79
12:03:46|70049.04
12:03:47|70050.01
12:03:48|70048.42
12:03:49|70048.87
12:03:49|70046.71
12:03:50|70045.98
12:03:52|70045.07
12:03:53|70035.63
12:03:54|70037.37
12:03:56|70041.18
12:03:56|70039.75
12:03:58|70039.24
12:03:59|70036.96
12:04:00|70038.89
12:04:00|70029.49
12:04:02|70034.12
12:04:04|70016.89
12:04:04|70015.82
12:04:06|70013.99
12:04:07|70019.99
12:04:07|70015.31
12:04:09|70019.81
12:04:10|70018.79
12:04:11|70008.21
12:04:12|70006.43
12:04:13|70009.51
12:04:13|70022.42
12:04:15|70021.64
12:04:16|70026.39
12:04:17|70027.94
12:04:18|70021.82
12:04:19|70017.44
12:04:20|70013.34
12:04:21|70002.02
12:04:22|70005.97
12:04:23|70005.99
12:04:24|70011.84
12:04:25|70006.24
12:04:26|70006.66
12:04:27|69996.44
12:04:28|69996.81
12:04:29|69992.
12:04:30|70006.01
12:04:31|70017.01
12:04:33|70016.99
12:04:33|70013.55
12:04:34|70016.01
12:04:36|70019.53
12:04:38|70010.77
12:04:39|70007.02
12:04:40|70011.81
12:04:42|70012.62
12:04:43|70014.9
12:04:44|70014.78
12:04:46|70000.38
12:04:47|70000.76
12:04:48|70002.55
12:04:48|70009.45
12:04:50|70021.04
12:04:50|70017.54
12:04:51|70018.38
12:04:52|70026.53
12:04:53|70029.
12:04:55|70023.06
12:04:56|70021.36
12:04:57|70021.15
12:04:58|70022.54
12:04:59|70019.34
12:05:01|70018.11
12:05:02|70023.03
12:05:03|70023.98
12:05:04|70025.08
12:05:05|70027.17
12:05:06|70030.
12:05:06|70006.89
12:05:08|70001.87
12:05:09|69999.24
12:05:11|69997.29
12:05:11|70000.07
12:05:12|69998.97
12:05:13|70002.86
12:05:15|70002.01
12:05:15|69996.01
12:05:16|69994.06
12:05:18|69992.56
12:05:19|69994.01
12:05:20|69995.69
12:05:20|70000.
12:05:22|70006.
12:05:23|70006.96
12:05:23|70004.42
12:05:25|70000.66
12:05:26|69994.35
12:05:27|69986.13
12:05:27|69989.77
12:05:28|70001.99
12:05:30|70000.25
12:05:32|69996.18
12:05:32|69988.31
12:05:33|69986.21
12:05:34|69988.62
12:05:36|69999.34
12:05:36|70000.52
12:05:38|70004.03
12:05:39|69999.01
12:05:40|70004.01
12:05:41|70003.1
12:05:42|70006.47
12:05:44|70005.43
12:05:45|70002.62
12:05:47|70004.53
12:05:48|70005.27
12:05:48|70001.16
12:05:49|70004.3
12:05:52|70001.52
12:05:52|70005.4
12:05:54|70006.49
12:05:55|70008.88
12:05:56|70006.95
12:05:57|70004.76
12:05:58|70003.3
12:05:59|70005.52
12:06:00|70003.78
12:06:02|70002.21
12:06:02|70014.44
12:06:03|70013.82
12:06:05|70010.08
12:06:06|70010.97
12:06:07|70003.93
12:06:08|70005.77
12:06:09|70006.43
12:06:10|70011.04
12:06:12|70006.03
12:06:13|70007.94
12:06:14|70011.32
12:06:15|70007.29
12:06:16|70013.01
12:06:17|70013.8
12:06:18|70006.19
12:06:19|70007.17
12:06:21|70011.51
12:06:21|70010.77
12:06:22|70005.13
12:06:23|70003.87
12:06:24|70005.3
12:06:25|70006.39
12:06:26|70015.99
12:06:27|70013.59
12:06:28|70009.08
12:06:29|70013.08
12:06:30|70016.59
12:06:31|70012.11
12:06:32|70013.62
12:06:33|70015.66
12:06:34|70013.4
12:06:35|70014.53
12:06:36|70020.47
12:06:38|70018.64
12:06:39|70016.61
12:06:41|70013.92
12:06:43|70013.18
12:06:44|70007.35
12:06:45|70007.17
12:06:45|70013.18
12:06:47|70018.88
12:06:48|70004.73
12:06:49|70005.24
12:06:50|69999.23
12:06:51|70003.29
12:06:52|69996.37
12:06:53|69998.06
12:06:55|69992.03
12:06:55|69995.64
12:06:56|69997.18
12:06:57|69998.43
12:06:58|69997.08
12:06:59|69998.65
12:07:01|70002.7
12:07:02|70000.25
12:07:03|70004.27
12:07:03|70006.21
12:07:05|70008.81
12:07:06|70010.31
12:07:07|70013.49
12:07:07|70007.81
12:07:09|70015.85
12:07:10|70012.17
12:07:10|70022.11
12:07:11|70018.66
12:07:13|70018.78
12:07:14|70020.
12:07:16|70013.74
12:07:16|70026.3
12:07:18|70026.5
12:07:18|70033.52
12:07:20|70028.88
12:07:21|70030.
12:07:22|70041.26
12:07:23|70044.61
12:07:24|70043.07
12:07:25|70045.63
12:07:27|70050.08
12:07:27|70048.59
12:07:28|70037.96
12:07:29|70034.99
12:07:30|70039.88
12:07:31|70035.79
12:07:32|70036.98
12:07:33|70033.25
12:07:35|70032.61
12:07:36|70012.97
12:07:37|70011.95
12:07:38|70019.46
12:07:39|70025.39
12:07:40|70026.59
12:07:42|70022.05
12:07:43|70022.73
12:07:45|70019.61
12:07:46|70025.18
12:07:47|70010.57
12:07:49|70004.56
12:07:50|70007.25
12:07:51|69991.43
12:07:51|69987.47
12:07:53|69986.59
12:07:54|69992.58
12:07:55|69993.9
12:07:56|69991.05
12:07:58|69992.96
12:07:59|69992.96
12:07:59|69995.62
12:08:00|69992.52
12:08:02|69991.92
12:08:02|69992.15
12:08:04|69988.52
12:08:05|70000.05
12:08:05|70000.56
12:08:07|69995.05
12:08:07|69991.7
12:08:08|69989.83
12:08:10|69991.67
12:08:11|69984.9
12:08:12|69980.7
12:08:12|69969.48
12:08:14|69966.53
12:08:15|69966.02
12:08:16|69968.17
12:08:17|69971.19
12:08:17|69965.87
12:08:19|69965.49
12:08:20|69970.71
12:08:21|69975.33
12:08:22|69998.43
12:08:23|70002.34
12:08:24|70015.98
12:08:25|70030.04
12:08:26|70047.95
12:08:28|70040.57
12:08:28|70032.3
12:08:29|70040.14
12:08:30|70038.01
12:08:31|70035.82
12:08:32|70037.2
12:08:33|70036.7
12:08:34|70032.
12:08:36|70039.35
12:08:36|70031.98
12:08:37|70037.24
12:08:39|70058.08
12:08:39|70079.16
12:08:41|70086.12
12:08:42|70086.69
12:08:43|70100.02
12:08:45|70090.19
12:08:46|70085.14
12:08:46|70085.95
12:08:47|70085.91
12:08:49|70084.02
12:08:50|70083.96
12:08:51|70081.99
12:08:52|70069.83
12:08:53|70079.18
12:08:54|70075.61
12:08:55|70093.02
12:08:57|70110.6
12:08:57|70108.01
12:08:58|70099.99
12:08:59|70094.64
12:09:01|70087.18
12:09:02|70093.11
12:09:02|70100.4
12:09:04|70106.11
12:09:04|70130.32
12:09:06|70136.33
12:09:07|70116.49
12:09:07|70111.65
12:09:09|70109.73
12:09:10|70110.
12:09:10|70106.08
12:09:12|70107.42
12:09:13|70086.77
12:09:14|70094.27
12:09:15|70091.21
12:09:16|70090.89
12:09:17|70085.85
12:09:18|70076.
12:09:19|70076.89
12:09:20|70090.33
12:09:21|70096.62
12:09:22|70098.38
12:09:24|70095.99
12:09:24|70093.94
12:09:25|70093.82
12:09:27|70083.98
12:09:28|70073.15
12:09:29|70072.13
12:09:30|70086.
12:09:30|70088.01
12:09:32|70078.12
12:09:32|70079.63
12:09:34|70086.32
12:09:35|70086.21
12:09:36|70093.49
12:09:37|70088.91
12:09:38|70089.99
12:09:39|70079.95
12:09:40|70077.05
12:09:42|70077.46
12:09:43|70078.09
12:09:44|70081.25
12:09:45|70079.4
12:09:46|70085.68
12:09:47|70086.18
12:09:48|70083.22
12:09:49|70084.24
12:09:50|70076.73
12:09:51|70081.25
12:09:52|70082.61
12:09:53|70083.32
12:09:55|70079.16
12:09:56|70076.87
12:09:56|70082.45
12:09:57|70077.89
12:09:58|70076.1
12:10:00|70078.01
12:10:02|70079.63
12:10:02|70077.74
12:10:03|70077.83
12:10:05|70077.11
12:10:05|70071.6
12:10:07|70074.81
12:10:08|70071.88
12:10:09|70075.34
12:10:10|70078.24
12:10:11|70088.41
12:10:12|70085.21
12:10:13|70079.55
12:10:14|70077.89
12:10:15|70067.47
12:10:16|70064.93
12:10:18|70066.65
12:10:18|70064.01
12:10:19|70066.
12:10:20|70067.8
12:10:21|70066.14
12:10:22|70045.13
12:10:23|70043.24
12:10:24|70042.
12:10:25|70053.05
12:10:26|70050.91
12:10:27|70070.
12:10:28|70072.15
12:10:29|70071.47
12:10:30|70070.26
12:10:31|70077.18
12:10:33|70071.62
12:10:34|70066.01
12:10:34|70061.99
12:10:36|70061.95
12:10:36|70064.01
12:10:38|70076.35
12:10:38|70076.13
12:10:40|70092.71
12:10:41|70097.64
12:10:43|70080.
12:10:44|70069.92
12:10:46|70056.
12:10:47|70054.77
12:10:48|70067.6
12:10:50|70064.47
12:10:51|70078.05
12:10:52|70073.26
12:10:53|70068.56
12:10:53|70072.
12:10:55|70077.11
12:10:56|70080.12
12:10:57|70079.78
12:10:58|70081.99
12:10:59|70080.61
12:11:01|70079.47
12:11:02|70073.71
12:11:02|70075.16
12:11:04|70078.
12:11:05|70082.67
12:11:06|70076.23
12:11:06|70094.46
12:11:08|70094.11
12:11:09|70098.02
12:11:11|70091.37
12:11:12|70091.97
12:11:13|70084.36
12:11:14|70080.
12:11:15|70084.59
12:11:16|70086.5
12:11:17|70084.36
12:11:18|70083.15
12:11:19|70082.37
12:11:20|70075.28
12:11:21|70069.29
12:11:22|70071.43
12:11:24|70065.29
12:11:24|70061.1
12:11:25|70060.87
12:11:26|70060.4
12:11:27|70061.98
12:11:28|70059.64
12:11:29|70058.2
12:11:31|70052.19
12:11:31|70056.03
12:11:32|70051.58
12:11:33|70051.19
12:11:34|70049.67
12:11:35|70049.86
12:11:37|70039.19
12:11:37|70042.86
12:11:38|70035.29
12:11:40|70029.88
12:11:40|70013.9
12:11:42|70026.6
12:11:44|70024.01
12:11:44|70023.55
12:11:45|70019.41
12:11:46|70011.94
12:11:47|70017.28
12:11:48|70020.76
12:11:50|70033.04
12:11:50|70034.41
12:11:51|70042.43
12:11:52|70043.5
12:11:54|70045.47
12:11:55|70046.
12:11:56|70035.66
12:11:57|70026.91
12:11:59|70022.81
12:12:00|70031.88
12:12:01|70013.99
12:12:02|70014.25
12:12:03|70015.95
12:12:05|70027.16
12:12:06|70034.04
12:12:07|70040.47
12:12:08|70036.75
12:12:08|70031.41
12:12:09|70032.59
12:12:10|70031.47
12:12:12|70041.07
12:12:13|70034.17
12:12:14|70034.86
12:12:15|70026.17
12:12:15|70020.
12:12:17|70021.2
12:12:18|70023.45
12:12:19|70018.23
12:12:20|70013.82
12:12:21|70013.26
12:12:22|70020.31
12:12:24|70007.3
12:12:25|70018.12
12:12:26|70017.18
12:12:27|70017.18
12:12:28|70020.82
12:12:30|70019.78
12:12:31|70016.01
12:12:32|70018.74
12:12:33|70019.45
12:12:33|70022.86
12:12:35|70033.08
12:12:36|70030.52
12:12:37|70029.6
12:12:38|70030.06
12:12:39|70041.29
12:12:40|70042.25
12:12:42|70043.2
12:12:43|70036.01
12:12:44|70038.88
12:12:46|70039.99
12:12:48|70039.61
12:12:49|70029.9
12:12:51|70031.8
12:12:52|70027.58
12:12:54|70023.21
12:12:54|70017.88
12:12:55|70017.93
12:12:57|70020.
12:12:58|70022.08
12:12:59|70025.42
12:13:00|70026.77
12:13:01|70039.53
12:13:01|70029.49
12:13:03|70027.47
12:13:04|70028.28
12:13:05|70033.28
12:13:06|70034.91
12:13:07|70037.22
12:13:08|70024.94
12:13:09|70023.37
12:13:10|70019.51
12:13:11|70017.96
12:13:12|70021.08
12:13:13|70020.3
12:13:14|70017.77
12:13:15|70015.
12:13:16|70023.61
12:13:17|70022.55
12:13:18|70023.01
12:13:19|70028.68
12:13:20|70028.32
12:13:21|70027.11
12:13:22|70023.66
12:13:23|70020.37
12:13:25|70020.91
12:13:25|70022.82
12:13:26|70020.16
12:13:27|70017.15
12:13:29|70015.08
12:13:30|70017.88
12:13:30|70023.01
12:13:31|70022.11
12:13:32|70027.01
12:13:34|70023.53
12:13:35|70031.58
12:13:36|70044.6
12:13:37|70041.99
12:13:38|70037.41
12:13:39|70039.05
12:13:40|70038.44
12:13:41|70037.57
12:13:42|70037.87
12:13:43|70032.4
12:13:44|70023.36
12:13:46|70015.49
12:13:46|70016.59
12:13:47|70016.51
12:13:49|70015.67
12:13:50|70018.49
12:13:51|70021.99
12:13:53|70020.01
12:13:54|70020.01
12:13:55|70020.51
12:13:55|70022.36
12:13:56|70023.29
12:13:57|70025.11
12:13:59|70021.18
12:14:01|70022.08
12:14:02|70022.08
12:14:02|70017.99
12:14:04|70020.65
12:14:04|70017.48
12:14:05|70007.02
12:14:07|70007.58
12:14:08|70009.3
12:14:08|70013.19
12:14:11|70010.92
12:14:11|70003.96
12:14:12|70002.71
12:14:14|70002.78
12:14:14|69999.55
12:14:16|69994.99
12:14:16|69990.66
12:14:17|69990.26
12:14:18|69988.87
12:14:19|69996.96
12:14:21|69995.74
12:14:21|69985.94
12:14:23|69980.59
12:14:23|69987.24
12:14:25|69996.61
12:14:27|69999.19
12:14:27|69995.66
12:14:29|70005.2
12:14:29|70000.21
12:14:31|70000.14
12:14:32|70008.03
12:14:33|70007.98
12:14:33|70005.76
12:14:35|70006.01
12:14:36|70004.01
12:14:37|70006.
12:14:38|70008.62
12:14:39|70010.11
12:14:41|70011.3
12:14:41|70009.39
12:14:43|70009.78
12:14:44|70011.58
12:14:45|70012.18
12:14:49|70010.54
12:14:49|70006.8
12:14:51|70005.98
12:14:52|70004.
12:14:52|70005.15
12:14:53|70007.78
12:14:55|70017.76
12:14:56|70010.98
12:14:58|70010.89
12:14:59|70013.37
12:15:00|70016.
12:15:00|70013.85
12:15:02|70022.54
12:15:03|70027.08
12:15:04|70025.21
12:15:05|70032.41
12:15:06|70025.55
12:15:07|70025.95
12:15:08|70024.48
12:15:10|70023.88
12:15:10|70022.63
12:15:12|70019.57
12:15:12|70018.13
12:15:13|70021.17
12:15:15|70021.06
12:15:16|70015.86
12:15:17|70016.18
12:15:18|70011.01
12:15:19|70010.
12:15:21|69999.95
12:15:21|69998.35
12:15:22|70014.13
12:15:24|70028.01
12:15:25|70026.24
12:15:25|70035.8
12:15:27|70021.74
12:15:27|70021.26
12:15:28|70019.86
12:15:30|70020.24
12:15:31|70018.01
12:15:31|70022.15
12:15:33|70023.76
12:15:34|70015.6
12:15:34|70012.01
12:15:36|70003.35
12:15:37|70003.
12:15:38|70005.51
12:15:39|70001.57
12:15:40|70001.99
12:15:41|70013.98
12:15:42|70006.81
12:15:43|70005.97
12:15:44|70006.89
12:15:45|70003.37
12:15:46|70001.47
12:15:47|70000.01
12:15:48|69994.83
12:15:49|69988.74
12:15:50|69990.84
12:15:52|69992.68
12:15:53|69990.27
12:15:54|70001.63
12:15:55|69997.45
12:15:55|69997.12
12:15:56|69994.86
12:15:59|69997.87
12:15:59|69997.78
12:16:00|69997.21
12:16:02|69995.38
12:16:02|69997.36
12:16:04|70002.39
12:16:05|70001.03
12:16:06|70003.73
12:16:07|69995.59
12:16:08|69993.84
12:16:09|69997.99
12:16:10|70002.3
12:16:11|69993.41
12:16:12|69994.05
12:16:13|70001.24
12:16:15|70003.61
12:16:15|70007.84
12:16:17|70008.68
12:16:18|70009.51
12:16:19|70010.61
12:16:19|70020.
12:16:21|70008.64
12:16:22|70003.16
12:16:23|70014.36
12:16:24|70003.61
12:16:25|70006.88
12:16:26|70008.35
12:16:27|70006.98
12:16:28|70007.44
12:16:29|70004.36
12:16:30|70009.25
12:16:31|70011.18
12:16:32|70008.4
12:16:33|70001.14
12:16:34|70001.3
12:16:35|70000.5
12:16:37|70003.21
12:16:37|70002.22
12:16:38|70000.59
12:16:39|70009.39
12:16:41|70006.65
12:16:42|70009.05
12:16:42|70006.02
12:16:43|70007.65
12:16:45|70006.
12:16:45|70011.79
12:16:47|70011.16
12:16:48|70011.39
12:16:49|70011.18
12:16:49|70013.21
12:16:51|70013.19
12:16:52|70009.89
12:16:53|70008.67
12:16:54|70011.13
12:16:55|70009.25
12:16:56|70005.12
12:16:57|70004.85
12:16:58|70008.2
12:16:59|70009.12
12:17:01|70011.4
12:17:02|70006.72
12:17:02|70001.1
12:17:04|69998.9
12:17:05|70001.28
12:17:06|70000.6
12:17:06|69986.51
12:17:08|69988.21
12:17:09|69982.23
12:17:09|69976.57
12:17:10|69977.39
12:17:13|69983.07
12:17:14|69978.99
12:17:15|69981.81
12:17:15|69981.59
12:17:18|69972.99
12:17:19|69969.81
12:17:20|69970.12
12:17:21|69972.59
12:17:22|69971.7
12:17:23|69968.68
12:17:24|69968.55
12:17:26|69968.79
12:17:28|69974.61
12:17:28|69975.61
12:17:30|69971.46
12:17:30|69970.
12:17:31|69973.17
12:17:32|69974.
12:17:33|69973.4
12:17:34|69973.44
12:17:36|69972.55
12:17:37|69971.12
12:17:38|69970.3
12:17:38|69967.75
12:17:39|69967.54
12:17:40|69970.22
12:17:42|69970.57
12:17:42|69969.41
12:17:44|69968.97
12:17:45|69972.35
12:17:45|69974.19
12:17:47|69968.96
12:17:48|69966.18
12:17:50|69968.21
12:17:52|69968.57
12:17:53|69967.09
12:17:54|69967.75
12:17:55|69966.22
12:17:57|69964.2
12:17:58|69964.38
12:17:59|69963.74
12:18:00|69962.32
12:18:00|69959.65
12:18:01|69952.47
12:18:02|69953.54
12:18:04|69951.7
12:18:05|69942.8
12:18:05|69950.57
12:18:07|69949.44
12:18:07|69951.14
12:18:08|69950.26
12:18:09|69952.43
12:18:10|69964.87
12:18:12|69964.86
12:18:13|69969.43
12:18:14|69958.58
12:18:16|69957.17
12:18:16|69968.92
12:18:18|69968.49
12:18:19|69970.73
12:18:20|69967.35
12:18:21|69963.87
12:18:23|69966.7
12:18:24|69971.01
12:18:24|69967.85
12:18:25|69969.28
12:18:26|69964.87
12:18:28|69963.62
12:18:29|69969.83
12:18:29|69974.18
12:18:30|69973.34
12:18:32|69974.57
12:18:33|69972.99
12:18:34|69966.99
12:18:35|69961.18
12:18:36|69959.58
12:18:37|69958.97
12:18:39|69954.62
12:18:40|69949.68
12:18:40|69947.84
12:18:42|69944.12
12:18:43|69936.67
12:18:45|69940.98
12:18:45|69939.34
12:18:46|69932.6
12:18:47|69938.4
12:18:48|69935.18
12:18:50|69942.
12:18:52|69941.8
12:18:53|69943.73
12:18:55|69946.56
12:18:56|69948.15
12:18:57|69957.06
12:18:58|69952.06
12:19:00|69947.47
12:19:01|69949.98
12:19:02|69954.13
12:19:03|69945.15
12:19:04|69941.7
12:19:05|69937.01
12:19:07|69924.88
12:19:08|69928.3
12:19:10|69924.42
12:19:11|69920.3
12:19:12|69919.7
12:19:13|69919.45
12:19:14|69919.13
12:19:15|69921.17
12:19:16|69921.86
12:19:18|69922.38
12:19:18|69904.
12:19:19|69904.54
12:19:21|69905.22
12:19:22|69903.78
12:19:22|69905.18
12:19:23|69905.02
12:19:24|69904.54
12:19:25|69895.86
12:19:26|69897.12
12:19:27|69893.
12:19:28|69888.37
12:19:29|69886.73
12:19:30|69887.64
12:19:32|69885.11
12:19:32|69886.45
12:19:34|69888.6
12:19:35|69892.13
12:19:36|69894.32
12:19:36|69900.27
12:19:38|69903.5
12:19:39|69900.65
12:19:40|69904.73
12:19:41|69900.82
12:19:42|69905.49
12:19:43|69900.72
12:19:45|69894.01
12:19:45|69894.14
12:19:46|69894.7
12:19:47|69899.35
12:19:48|69896.27
12:19:50|69885.01
12:19:51|69882.86
12:19:53|69885.64
12:19:54|69888.35
12:19:55|69896.
12:19:56|69898.4
12:19:57|69897.38
12:19:58|69897.5
12:19:59|69898.25
12:20:01|69900.47
12:20:02|69902.32
12:20:03|69903.6
12:20:04|69901.16
12:20:05|69900.52
12:20:06|69899.86
12:20:07|69892.13
12:20:08|69896.01
12:20:10|69897.79
12:20:10|69892.35
12:20:12|69893.95
12:20:13|69896.87
12:20:14|69895.89
12:20:14|69900.9
12:20:16|69895.71
12:20:17|69916.04
12:20:18|69925.99
12:20:19|69917.21
12:20:20|69923.99
12:20:21|69924.34
12:20:22|69927.7
12:20:24|69935.65
12:20:25|69929.06
12:20:25|69926.58
12:20:27|69927.54
12:20:27|69921.96
12:20:29|69918.17
12:20:29|69910.
12:20:30|69911.37
12:20:31|69907.01
12:20:33|69905.39
12:20:33|69893.79
12:20:34|69889.19
12:20:35|69890.55
12:20:36|69893.82
12:20:37|69893.82
12:20:38|69886.84
12:20:39|69890.12
12:20:41|69892.9
12:20:42|69890.7
12:20:42|69888.03
12:20:44|69886.6
12:20:44|69891.64
12:20:46|69895.32
12:20:46|69894.26
12:20:47|69895.12
12:20:49|69908.
12:20:49|69912.39
12:20:50|69907.36
12:20:53|69902.39
12:20:54|69902.99
12:20:56|69905.34
12:20:57|69903.95
12:20:58|69904.59
12:21:00|69908.48
12:21:01|69912.32
12:21:01|69911.36
12:21:03|69902.86
12:21:03|69900.94
12:21:04|69904.49
12:21:06|69904.
12:21:07|69907.1
12:21:08|69914.25
12:21:09|69915.58
12:21:10|69912.62
12:21:11|69920.17
12:21:12|69917.26
12:21:13|69917.24
12:21:14|69922.68
12:21:15|69920.14
12:21:16|69924.86
12:21:17|69923.
12:21:18|69928.6
12:21:19|69934.83
12:21:20|69940.18
12:21:21|69934.28
12:21:22|69928.37
12:21:23|69927.23
12:21:24|69927.95
12:21:25|69933.04
12:21:26|69926.98
12:21:27|69930.99
12:21:28|69927.97
12:21:30|69923.24
12:21:30|69927.36
12:21:32|69931.24
12:21:33|69931.9
12:21:34|69927.46
12:21:35|69928.21
12:21:36|69925.04
12:21:37|69928.42
12:21:38|69924.05
12:21:39|69927.68
12:21:40|69928.88
12:21:42|69929.16
12:21:42|69929.5
12:21:43|69921.76
12:21:44|69925.19
12:21:46|69923.79
12:21:47|69929.03
12:21:47|69929.41
12:21:49|69929.88
12:21:49|69927.43
12:21:51|69929.66
12:21:52|69927.01
12:21:54|69931.09
12:21:54|69935.62
12:21:55|69939.5
12:21:57|69941.05
12:21:58|69940.02
12:21:59|69943.5
12:22:00|69935.8
12:22:01|69949.08
12:22:01|69946.62
12:22:02|69948.31
12:22:04|69945.4
12:22:04|69946.89
12:22:06|69945.64
12:22:06|69946.22
12:22:08|69947.08
12:22:09|69963.35
12:22:10|69967.88
12:22:12|69963.48
12:22:12|69965.41
12:22:14|69966.
12:22:15|69974.01
12:22:15|69968.62
12:22:17|69965.97
12:22:18|69962.01
12:22:19|69969.74
12:22:20|69972.41
12:22:21|69973.58
12:22:22|69971.09
12:22:23|69962.12
12:22:24|69968.62
12:22:25|69961.83
12:22:27|69958.82
12:22:27|69959.12
12:22:28|69958.8
12:22:29|69960.7
12:22:30|69947.3
12:22:31|69935.45
12:22:33|69943.96
12:22:33|69948.6
12:22:35|69945.71
12:22:36|69948.75
12:22:37|69942.24
12:22:38|69946.13
12:22:39|69949.29
12:22:40|69945.47
12:22:41|69951.83
12:22:41|69946.21
12:22:43|69948.13
12:22:43|69948.66
12:22:44|69940.05
12:22:46|69938.39
12:22:47|69936.88
12:22:48|69935.05
12:22:49|69934.55
12:22:50|69937.2
12:22:52|69926.03
12:22:52|69934.
12:22:55|69933.95
12:22:55|69938.55
12:22:57|69940.71
12:22:58|69941.3
12:23:00|69948.35
12:23:01|69945.96
12:23:03|69941.63
12:23:04|69938.19
12:23:05|69942.
12:23:06|69945.13
12:23:07|69946.79
12:23:08|69949.43
12:23:09|69949.99
12:23:10|69947.01
12:23:11|69946.81
12:23:12|69941.57
12:23:13|69937.85
12:23:14|69933.22
12:23:15|69934.96
12:23:17|69939.17
12:23:17|69930.01
12:23:18|69932.89
12:23:19|69931.21
12:23:20|69931.57
12:23:21|69937.93
12:23:23|69940.13
12:23:23|69939.95
12:23:24|69937.89
12:23:26|69939.24
12:23:26|69937.26
12:23:27|69940.52
12:23:29|69940.48
12:23:29|69942.18
12:23:30|69943.36
12:23:31|69939.22
12:23:33|69942.47
12:23:34|69941.42
12:23:35|69955.92
12:23:36|69934.28
12:23:37|69935.79
12:23:38|69935.98
12:23:39|69936.65
12:23:40|69937.83
12:23:41|69931.39
12:23:42|69937.72
12:23:43|69944.85
12:23:44|69945.56
12:23:45|69947.77
12:23:46|69943.65
12:23:47|69942.95
12:23:48|69944.76
12:23:49|69920.11
12:23:50|69917.94
12:23:52|69926.68
12:23:52|69927.63
12:23:53|69928.41
12:23:54|69930.1
12:23:56|69930.
12:23:57|69925.26
12:23:58|69921.55
12:23:59|69927.33
12:24:00|69924.8
12:24:02|69921.97
12:24:03|69926.91
12:24:03|69919.94
12:24:05|69918.92
12:24:06|69919.29
12:24:07|69916.74
12:24:09|69906.
12:24:10|69911.03
12:24:11|69908.81
12:24:11|69912.92
12:24:13|69912.61
12:24:13|69910.01
12:24:14|69915.63
12:24:16|69916.93
12:24:17|69915.9
12:24:18|69913.39
12:24:19|69918.45
12:24:20|69916.48
12:24:21|69919.35
12:24:22|69917.65
12:24:23|69915.39
12:24:24|69918.19
12:24:25|69921.21
12:24:27|69917.73
12:24:28|69917.92
12:24:29|69914.95
12:24:29|69921.4
12:24:31|69922.32
12:24:32|69923.95
12:24:32|69928.41
12:24:34|69925.41
12:24:34|69929.79
12:24:36|69926.81
12:24:37|69924.28
12:24:38|69926.86
12:24:39|69929.11
12:24:40|69930.56
12:24:41|69930.28
12:24:42|69933.54
12:24:43|69931.69
12:24:44|69932.73
12:24:45|69929.69
12:24:46|69928.65
12:24:47|69928.88
12:24:48|69932.47
12:24:49|69932.47
12:24:50|69931.8
12:24:52|69929.06
12:24:52|69931.1
12:24:54|69932.23
12:24:54|69931.48
12:24:55|69930.22
12:24:57|69926.69
12:24:59|69929.22
12:25:00|69926.66
12:25:02|69929.81
12:25:03|69942.03
12:25:05|69950.35
12:25:05|69950.83
12:25:06|69963.51
12:25:08|69961.59
12:25:08|69947.52
12:25:09|69941.67
12:25:11|69934.
12:25:12|69933.72
12:25:13|69948.37
12:25:14|69950.94
12:25:15|69958.91
12:25:16|69955.79
12:25:18|69952.19
12:25:18|69946.22
12:25:19|69941.35
12:25:21|69939.05
12:25:22|69941.86
12:25:23|69936.55
12:25:24|69932.16
12:25:25|69935.12
12:25:26|69924.24
12:25:28|69920.6
12:25:28|69922.53
12:25:30|69919.62
12:25:30|69910.47
12:25:31|69906.12
12:25:32|69907.69
12:25:33|69910.17
12:25:34|69906.01
12:25:36|69907.98
12:25:36|69912.56
12:25:37|69923.17
12:25:38|69924.34
12:25:39|69930.01
12:25:40|69925.65
12:25:42|69933.13
12:25:42|69945.09
12:25:44|69953.5
12:25:44|69950.16
12:25:45|69950.91
12:25:47|69948.15
12:25:47|69948.64
12:25:49|69946.75
12:25:50|69945.24
12:25:51|69963.18
12:25:51|69973.97
12:25:53|69960.15
12:25:54|69970.9
12:25:55|69973.96
12:25:56|69974.6
12:25:57|69968.6
12:25:58|69972.58
12:25:59|69969.07
12:26:00|69968.4
12:26:01|69973.67
12:26:02|69998.27
12:26:03|70007.15
12:26:04|70018.11
12:26:05|70025.51
12:26:07|70025.99
12:26:08|70050.
12:26:09|70049.35
12:26:10|70059.73
12:26:11|70057.4
12:26:11|70066.
12:26:12|70073.65
12:26:13|70074.39
12:26:15|70082.
12:26:16|70084.61
12:26:17|70086.47
12:26:18|70099.09
12:26:19|70097.41
12:26:19|70101.99
12:26:20|70091.21
12:26:23|70080.13
12:26:24|70071.99
12:26:25|70069.4
12:26:26|70078.5
12:26:27|70088.48
12:26:29|70094.2
12:26:29|70093.11
12:26:30|70096.34
12:26:31|70092.53
12:26:32|70098.02
12:26:34|70094.66
12:26:34|70097.67
12:26:36|70092.
12:26:37|70106.
12:26:38|70104.4
12:26:39|70102.24
12:26:40|70098.67
12:26:41|70105.82
12:26:42|70096.14
12:26:43|70096.09
12:26:44|70097.43
12:26:45|70087.11
12:26:46|70087.39
12:26:47|70089.53
12:26:48|70085.4
12:26:49|70084.6
12:26:50|70069.07
12:26:51|70062.2
12:26:52|70069.4
12:26:53|70067.58
12:26:54|70072.54
12:26:56|70064.77
12:26:57|70057.6
12:26:58|70060.19
12:26:59|70068.12
12:27:01|70058.27
12:27:02|70059.91
12:27:02|70014.48
12:27:04|70010.24
12:27:05|69994.82
12:27:06|69997.99
12:27:07|70002.7
12:27:08|70005.6
12:27:09|70008.7
12:27:10|70006.27
12:27:11|70006.27
12:27:12|70001.99
12:27:13|70000.39
12:27:14|69999.31
12:27:15|70012.
12:27:16|70021.46
12:27:17|70020.01
12:27:18|70023.85
12:27:19|70028.97
12:27:20|70027.61
12:27:21|70028.78
12:27:23|70027.5
12:27:23|70034.92
12:27:25|70037.88
12:27:25|70037.23
12:27:27|70039.5
12:27:28|70046.01
12:27:30|70043.88
12:27:30|70030.81
12:27:32|70035.33
12:27:33|70027.59
12:27:33|70027.67
12:27:34|70023.76
12:27:35|70019.21
12:27:36|70018.73
12:27:37|70013.45
12:27:39|70009.82
12:27:40|70014.44
12:27:41|70014.14
12:27:42|70018.39
12:27:43|70014.35
12:27:44|70025.1
12:27:44|70043.84
12:27:46|70042.
12:27:47|70041.96
12:27:47|70039.99
12:27:49|70047.24
12:27:50|70060.48
12:27:51|70053.72
12:27:52|70047.88
12:27:53|70047.82
12:27:55|70054.25
12:27:55|70053.87
12:27:57|70062.23
12:27:57|70057.98
12:27:59|70045.55
12:28:02|70034.76
12:28:03|70044.11
12:28:04|70042.57
12:28:05|70033.08
12:28:07|70053.15
12:28:07|70055.66
12:28:09|70064.02
12:28:10|70062.11
12:28:11|70066.
12:28:12|70059.99
12:28:13|70058.18
12:28:14|70057.85
12:28:14|70045.1
12:28:16|70037.94
12:28:17|70035.93
12:28:18|70031.33
12:28:19|70033.95
12:28:21|70032.76
12:28:22|70030.56
12:28:23|70030.6
12:28:24|70025.86
12:28:25|70025.29
12:28:26|70025.5
12:28:28|70015.
12:28:29|70018.02
12:28:29|70019.
12:28:30|70023.81
12:28:31|70023.22
12:28:32|70020.16
12:28:34|70019.22
12:28:34|70013.07
12:28:35|69990.64
12:28:36|69996.71
12:28:37|69983.86
12:28:38|69978.24
12:28:39|69980.13
12:28:40|69978.89
12:28:41|69984.13
12:28:42|69988.73
12:28:43|69987.78
12:28:45|69987.87
12:28:45|69989.41
12:28:46|69979.28
12:28:47|69983.79
12:28:49|69984.55
12:28:49|69994.5
12:28:50|70001.64
12:28:51|70002.64
12:28:52|69997.26
12:28:53|69995.87
12:28:54|70000.96
12:28:56|70010.53
12:28:56|70010.5
12:28:57|70018.49
12:28:58|70010.22
12:29:00|70013.49
12:29:02|70013.79
12:29:03|69982.01
12:29:05|69981.78
12:29:05|69984.65
12:29:07|69986.3
12:29:09|69975.81
12:29:10|69977.77
12:29:12|69969.89
12:29:13|69962.3
12:29:14|69963.77
12:29:15|69965.76
12:29:16|69958.22
12:29:17|69959.89
12:29:18|69959.65
12:29:20|69966.1
12:29:20|69964.61
12:29:21|69962.69
12:29:22|69964.14
12:29:23|69965.87
12:29:24|69957.32
12:29:25|69954.5
12:29:27|69985.35
12:29:27|69975.05
12:29:28|69980.63
12:29:30|69975.08
12:29:30|69966.26
12:29:31|69969.8
12:29:32|69966.42
12:29:34|69969.52
12:29:34|69967.56
12:29:35|69969.67
12:29:37|69965.7
12:29:37|69965.98
12:29:39|69978.03
12:29:39|69978.3
12:29:40|69978.2
12:29:42|69988.66
12:29:43|69994.97
12:29:44|70021.99
12:29:45|70022.
12:29:46|70013.83
12:29:47|70022.01
12:29:48|70031.87
12:29:49|70040.
12:29:50|70037.88
12:29:51|70031.76
12:29:52|70029.39
12:29:53|70029.55
12:29:54|70029.01
12:29:55|70036.
12:29:56|70031.97
12:29:57|70032.
12:29:58|70032.3
12:29:59|70032.45
12:30:01|70024.84
12:30:02|69997.49
12:30:03|70002.
12:30:05|70003.41
12:30:06|69998.81
12:30:07|70002.47
12:30:08|69992.92
12:30:09|70020.39
12:30:11|70017.98
12:30:11|70021.7
12:30:12|70020.39
12:30:13|70019.59
12:30:15|70015.94
12:30:15|70013.79
12:30:17|70003.99
12:30:18|70010.19
12:30:19|70010.51
12:30:20|70031.51
12:30:21|70022.77
12:30:22|70019.59
12:30:24|70019.91
12:30:24|70020.88
12:30:25|70011.99
12:30:26|70011.81
12:30:27|70005.89
12:30:28|69996.
12:30:29|69988.
12:30:30|69982.11
12:30:31|69988.55
12:30:32|69982.01
12:30:33|69982.53
12:30:34|69969.87
12:30:35|69965.99
12:30:36|69967.35
12:30:37|69959.23
12:30:38|69965.88
12:30:39|69966.62
12:30:40|69955.91
12:30:41|69951.98
12:30:42|69950.49
12:30:43|69943.54
12:30:44|69948.95
12:30:45|69953.99
12:30:46|69957.79
12:30:47|69943.66
12:30:48|69950.01
12:30:49|69954.86
12:30:51|69952.97
12:30:52|69953.37
12:30:53|69949.57
12:30:53|69954.
12:30:54|69951.26
12:30:55|69957.89
12:30:56|69943.
12:30:58|69953.26
12:30:59|69946.25
12:31:00|69951.4
12:31:00|69932.34
12:31:03|69925.51
12:31:04|69922.79
12:31:05|69928.12
12:31:07|69934.26
12:31:07|69923.94
12:31:08|69917.34
12:31:09|69905.99
12:31:11|69898.9
12:31:11|69906.05
12:31:13|69902.01
12:31:14|69913.05
12:31:15|69913.58
12:31:16|69922.1
12:31:17|69928.41
12:31:18|69920.
12:31:19|69930.98
12:31:20|69918.21
12:31:21|69899.94
12:31:22|69903.72
12:31:23|69916.05
12:31:24|69921.17
12:31:25|69919.92
12:31:26|69921.34
12:31:27|69918.69
12:31:28|69921.13
12:31:29|69918.36
12:31:30|69914.01
12:31:32|69914.86
12:31:32|69912.33
12:31:33|69915.6
12:31:34|69918.46
12:31:36|69920.25
12:31:37|69920.03
12:31:38|69920.66
12:31:39|69916.5
12:31:40|69921.94
12:31:41|69923.64
12:31:42|69922.57
12:31:43|69927.03
12:31:44|69927.76
12:31:45|69934.21
12:31:46|69933.79
12:31:47|69931.01
12:31:48|69928.31
12:31:49|69931.11
12:31:50|69926.8
12:31:51|69938.
12:31:52|69921.94
12:31:53|69920.92
12:31:54|69929.36
12:31:55|69926.21
12:31:56|69925.97
12:31:57|69931.78
12:31:58|69923.89
12:31:59|69923.55
12:32:01|69926.51
12:32:01|69918.12
12:32:02|69916.81
12:32:03|69917.28
12:32:04|69911.99
12:32:05|69912.1
12:32:06|69908.97
12:32:07|69903.08
12:32:08|69901.95
12:32:09|69912.
12:32:11|69921.56
12:32:12|69906.77
12:32:13|69910.8
12:32:13|69920.
12:32:15|69925.2
12:32:16|69919.73
12:32:17|69935.99
12:32:18|69935.74
12:32:19|69919.04
12:32:20|69919.86
12:32:22|69925.33
12:32:23|69928.32
12:32:23|69924.36
12:32:25|69931.88
12:32:26|69933.24
12:32:27|69938.11
12:32:28|69941.03
12:32:29|69936.35
12:32:30|69940.73
12:32:31|69943.91
12:32:33|69947.09
12:32:34|69938.59
12:32:35|69941.49
12:32:35|69944.72
12:32:37|69945.86
12:32:38|69942.72
12:32:39|69939.79
12:32:40|69933.14
12:32:41|69951.5
12:32:42|69954.56
12:32:44|69954.02
12:32:44|69956.
12:32:45|69946.83
12:32:46|69947.4
12:32:47|69946.69
12:32:48|69946.62
12:32:50|69949.91
12:32:50|69953.38
12:32:52|69951.18
12:32:53|69951.87
12:32:53|69945.69
12:32:55|69930.42
12:32:56|69933.89
12:32:57|69941.41
12:32:58|69941.39
12:32:59|69941.09
12:33:00|69949.05
12:33:01|69940.15
12:33:03|69934.31
12:33:04|69943.25
12:33:05|69943.76
12:33:06|69942.52
12:33:08|69952.57
12:33:09|69947.76
12:33:10|69948.9
12:33:11|69949.54
12:33:12|69944.44
12:33:14|69955.71
12:33:14|69970.21
12:33:16|69974.95
12:33:17|69966.16
12:33:18|69964.62
12:33:18|69963.51
12:33:19|69955.73
12:33:21|69959.6
12:33:21|69955.53
12:33:22|69964.18
12:33:23|69964.27
12:33:24|69965.65
12:33:25|69967.81
12:33:27|69968.24
12:33:28|69964.19
12:33:28|69966.02
12:33:30|69958.24
12:33:31|69966.4
12:33:32|69960.41
12:33:33|69961.21
12:33:34|69962.53
12:33:34|69957.7
12:33:36|69955.79
12:33:37|69957.03
12:33:38|69961.43
12:33:39|69969.22
12:33:41|69966.85
12:33:41|69963.81
12:33:42|69964.19
12:33:44|69968.89
12:33:45|69964.21
12:33:46|69962.66
12:33:47|69962.81
12:33:48|69962.39
12:33:49|69960.22
12:33:50|69959.69
12:33:51|69959.43
12:33:52|69965.33
12:33:53|69949.74
12:33:54|69952.38
12:33:55|69952.38
12:33:57|69952.74
12:33:57|69954.51
12:33:58|69954.7
12:33:59|69963.56
12:34:01|69958.96
12:34:02|69962.78
12:34:03|69963.63
12:34:05|69956.68
12:34:07|69950.
12:34:08|69952.03
12:34:09|69955.53
12:34:09|69950.87
12:34:10|69950.88
12:34:11|69947.64
12:34:12|69962.88
12:34:13|69967.09
12:34:14|69967.91
12:34:17|69969.19
12:34:18|69973.77
12:34:19|69967.89
12:34:20|69965.28
12:34:21|69968.19
12:34:22|69988.19
12:34:22|69984.29
12:34:24|69988.02
12:34:25|69991.43
12:34:26|69995.51
12:34:27|69986.
12:34:28|69989.26
12:34:29|69996.
12:34:31|69995.6
12:34:31|69992.53
12:34:33|69991.78
12:34:34|70001.52
12:34:34|70008.05
12:34:35|70011.18
12:34:36|70011.07
12:34:37|70012.74
12:34:39|70022.01
12:34:39|70020.
12:34:41|70020.19
12:34:41|70007.34
12:34:42|70011.07
12:34:43|70011.43
12:34:45|70010.22
12:34:45|70005.99
12:34:46|70001.73
12:34:47|70003.52
12:34:48|70004.91
12:34:49|70002.
12:34:50|70002.24
12:34:51|70001.76
12:34:52|70003.13
12:34:54|70006.31
12:34:54|70007.3
12:34:55|70004.02
12:34:56|70003.15
12:34:57|70007.45
12:34:58|70004.65
12:34:59|69998.29
12:35:00|70001.94
12:35:02|70002.18
12:35:03|70007.84
12:35:04|70019.41
12:35:05|70016.59
12:35:07|69999.05
12:35:09|70000.42
12:35:09|70002.17
12:35:10|70007.31
12:35:13|70014.17
12:35:13|70015.68
12:35:15|70012.87
12:35:15|70017.13
12:35:17|70016.33
12:35:18|70017.47
12:35:19|70016.
12:35:20|70016.96
12:35:21|70016.
12:35:22|70016.86
12:35:23|70019.01
12:35:24|70018.72
12:35:25|70017.23
12:35:26|70014.33
12:35:27|70013.04
12:35:28|70009.66
12:35:29|70001.21
12:35:30|69986.91
12:35:31|69981.48
12:35:32|69977.36
12:35:33|69973.17
12:35:34|69964.
12:35:35|69962.43
12:35:36|69977.53
12:35:37|69990.48
12:35:39|69993.02
12:35:40|69989.63
12:35:40|69987.03
12:35:41|69997.64
12:35:42|69990.08
12:35:43|69996.3
12:35:45|69993.67
12:35:45|69993.36
12:35:46|69987.61
12:35:47|69990.81
12:35:48|69993.41
12:35:49|69987.89
12:35:50|69985.61
12:35:52|69991.8
12:35:52|69991.22
12:35:54|69989.44
12:35:54|69987.86
12:35:56|69977.99
12:35:56|69970.
12:35:58|69969.74
12:35:59|69974.23
12:36:00|69971.65
12:36:01|69970.64
12:36:02|69959.4
12:36:03|69953.67
12:36:04|69950.99
12:36:05|69953.77
12:36:06|69935.74
12:36:08|69935.52
12:36:09|69935.51
12:36:10|69936.63
12:36:11|69927.25
12:36:13|69913.75
12:36:13|69915.81
12:36:15|69919.04
12:36:16|69918.01
12:36:17|69904.07
12:36:18|69913.06
12:36:19|69922.3
12:36:19|69918.01
12:36:20|69924.63
12:36:22|69924.16
12:36:23|69913.75
12:36:24|69920.66
12:36:26|69916.43
12:36:26|69917.89
12:36:27|69914.04
12:36:29|69921.19
12:36:30|69922.32
12:36:31|69927.76
12:36:32|69916.01
12:36:33|69892.8
12:36:34|69900.42
12:36:35|69904.42
12:36:36|69899.37
12:36:37|69903.43
12:36:38|69908.55
12:36:40|69912.01
12:36:40|69914.22
12:36:41|69910.36
12:36:42|69914.78
12:36:43|69916.47
12:36:45|69910.11
12:36:45|69913.01
12:36:46|69913.57
12:36:47|69919.08
12:36:48|69916.24
12:36:49|69920.61
12:36:51|69920.61
12:36:52|69924.38
12:36:52|69928.01
12:36:53|69921.78
12:36:54|69930.22
12:36:55|69926.76
12:36:57|69908.71
12:36:57|69903.96
12:36:59|69903.99
12:36:59|69905.91
12:37:01|69904.44
12:37:02|69905.84
12:37:03|69911.76
12:37:04|69906.01
12:37:05|69896.68
12:37:06|69896.59
12:37:07|69895.63
12:37:09|69895.26
12:37:10|69897.87
12:37:11|69888.
12:37:13|69894.72
12:37:13|69895.14
12:37:15|69895.01
12:37:16|69900.42
12:37:17|69915.93
12:37:18|69918.21
12:37:19|69928.6
12:37:19|69933.09
12:37:21|69939.96
12:37:22|69941.55
12:37:22|69937.93
12:37:24|69944.74
12:37:25|69945.02
12:37:26|69942.35
12:37:28|69929.59
12:37:29|69923.28
12:37:30|69918.54
12:37:31|69925.19
12:37:32|69920.
12:37:33|69926.91
12:37:34|69926.99
12:37:35|69923.22
12:37:36|69929.39
12:37:38|69936.65
12:37:39|69938.47
12:37:40|69940.84
12:37:41|69945.36
12:37:42|69949.99
12:37:43|69941.37
12:37:44|69939.61
12:37:46|69940.55
12:37:46|69942.38
12:37:48|69945.76
12:37:48|69945.99
12:37:50|69944.52
12:37:50|69950.75
12:37:52|69972.
12:37:53|69972.08
12:37:53|69968.05
12:37:54|69967.25
12:37:55|69967.12
12:37:57|69967.37
12:37:58|69991.28
12:37:59|69987.26
12:38:01|69984.3
12:38:01|69984.28
12:38:02|69981.81
12:38:03|69992.1
12:38:04|69992.1
12:38:05|69983.26
12:38:06|69968.12
12:38:07|69967.
12:38:08|69978.
12:38:09|69967.7
12:38:10|69970.97
12:38:12|69967.29
12:38:12|69965.35
12:38:14|69973.96
12:38:15|69968.96
12:38:15|69965.09
12:38:17|69969.94
12:38:18|69964.69
12:38:19|69961.64
12:38:20|69972.48
12:38:21|69965.41
12:38:22|69957.65
12:38:23|69947.45
12:38:24|69942.
12:38:25|69942.06
12:38:26|69952.55
12:38:28|69958.79
12:38:29|69962.6
12:38:29|69960.4
12:38:31|69949.98
12:38:31|69955.59
12:38:32|69960.91
12:38:33|69958.24
12:38:34|69963.66
12:38:35|69963.21
12:38:36|69963.73
12:38:38|69961.95
12:38:39|69959.43
12:38:40|69961.92
12:38:41|69953.07
12:38:42|69952.93
12:38:42|69954.97
12:38:43|69954.17
12:38:45|69954.34
12:38:46|69952.42
12:38:47|69955.56
12:38:48|69956.23
12:38:49|69951.41
12:38:50|69952.
12:38:51|69944.33
12:38:52|69949.94
12:38:53|69950.85
12:38:54|69949.54
12:38:55|69946.23
12:38:56|69948.28
12:38:57|69947.04
12:38:59|69947.44
12:39:00|69953.52
12:39:02|69961.02
12:39:02|69956.69
12:39:04|69954.34
12:39:05|69948.58
12:39:05|69946.77
12:39:06|69943.74
12:39:08|69944.79
12:39:09|69947.38
12:39:11|69946.23
12:39:11|69946.98
12:39:12|69948.7
12:39:14|69953.4
12:39:16|69948.86
12:39:17|69945.29
12:39:17|69950.76
12:39:19|69950.81
12:39:20|69948.6
12:39:21|69950.98
12:39:21|69957.18
12:39:23|69959.12
12:39:24|69962.16
12:39:25|69960.45
12:39:26|69963.87
12:39:27|69963.87
12:39:29|69963.94
12:39:29|69963.01
12:39:30|69965.2
12:39:31|69967.06
12:39:33|69963.06
12:39:33|69940.
12:39:34|69939.22
12:39:36|69940.76
12:39:36|69938.65
12:39:38|69935.35
12:39:39|69938.78
12:39:40|69942.55
12:39:41|69944.29
12:39:42|69945.81
12:39:43|69946.46
12:39:44|69939.2
12:39:45|69936.92
12:39:47|69934.25
12:39:47|69944.11
12:39:49|69948.71
12:39:49|69946.95
12:39:51|69946.62
12:39:52|69941.1
12:39:53|69943.51
12:39:54|69935.96
12:39:55|69934.24
12:39:55|69935.26
12:39:56|69942.55
12:39:58|69942.86
12:39:59|69939.34
12:39:59|69945.7
12:40:00|69944.94
12:40:02|69946.01
12:40:03|69948.7
12:40:04|69947.24
12:40:05|69941.38
12:40:06|69937.77
12:40:07|69938.99
12:40:08|69945.21
12:40:09|69943.15
12:40:10|69935.96
12:40:11|69940.76
12:40:13|69938.48
12:40:13|69934.86
12:40:15|69936.47
12:40:16|69933.43
12:40:16|69922.
12:40:18|69932.53
12:40:19|69926.13
12:40:20|69927.8
12:40:21|69928.05
12:40:23|69929.52
12:40:24|69931.61
12:40:25|69931.86
12:40:26|69930.61
12:40:28|69925.72
12:40:28|69928.3
12:40:31|69935.06
12:40:31|69916.22
12:40:32|69915.42
12:40:34|69914.96
12:40:35|69921.46
12:40:35|69924.82
12:40:36|69928.23
12:40:38|69925.09
12:40:39|69926.1
12:40:40|69923.82
12:40:40|69921.16
12:40:42|69918.43
12:40:42|69920.65
12:40:44|69921.13
12:40:44|69922.37
12:40:45|69922.
12:40:47|69922.2
12:40:49|69922.4
12:40:49|69924.6
12:40:51|69920.61
12:40:51|69925.82
12:40:53|69924.84
12:40:53|69926.93
12:40:55|69927.68
12:40:55|69921.5
12:40:56|69923.25
12:40:57|69920.41
12:40:59|69920.32
12:40:59|69920.4
12:41:01|69924.17
12:41:02|69930.67
12:41:03|69926.75
12:41:04|69929.43
12:41:05|69930.14
12:41:06|69929.99
12:41:07|69929.25
12:41:08|69931.97
12:41:09|69926.21
12:41:10|69924.77
12:41:11|69928.39
12:41:12|69925.86
12:41:14|69927.16
12:41:15|69941.41
12:41:16|69946.54
12:41:17|69940.57
12:41:18|69938.58
12:41:20|69940.
12:41:21|69943.71
12:41:22|69949.2
12:41:23|69952.3
12:41:24|69947.34
12:41:26|69951.57
12:41:26|69950.19
12:41:27|69953.36
12:41:28|69952.39
12:41:30|69952.38
12:41:31|69950.89
12:41:32|69948.94
12:41:33|69947.16
12:41:34|69949.07
12:41:35|69946.66
12:41:36|69941.64
12:41:37|69943.01
12:41:39|69943.01
12:41:40|69944.52
12:41:40|69943.54
12:41:41|69946.88
12:41:43|69952.51
12:41:43|69940.21
12:41:44|69945.57
12:41:45|69944.19
12:41:46|69943.19
12:41:48|69940.36
12:41:49|69944.7
12:41:49|69944.19
12:41:50|69942.53
12:41:51|69942.74
12:41:53|69943.88
12:41:54|69944.39
12:41:55|69943.
12:41:56|69945.26
12:41:57|69938.22
12:41:58|69938.9
12:41:59|69938.47
12:42:00|69934.81
12:42:01|69933.86
12:42:02|69931.47
12:42:03|69931.58
12:42:04|69931.01
12:42:05|69932.46
12:42:06|69936.16
12:42:07|69935.21
12:42:08|69938.02
12:42:10|69943.91
12:42:11|69945.99
12:42:11|69943.95
12:42:13|69934.15
12:42:14|69931.23
12:42:15|69930.16
12:42:17|69931.21
12:42:18|69930.55
12:42:19|69917.57
12:42:21|69915.95
12:42:22|69912.51
12:42:23|69910.69
12:42:25|69919.1
12:42:26|69930.52
12:42:27|69941.2
12:42:28|69938.75
12:42:29|69939.41
12:42:30|69939.
12:42:31|69936.46
12:42:32|69940.43
12:42:33|69938.45
12:42:34|69933.04
12:42:36|69932.21
12:42:37|69936.68
12:42:38|69931.01
12:42:40|69929.6
12:42:40|69928.24
12:42:41|69925.8
12:42:42|69925.77
12:42:43|69923.8
12:42:45|69928.33
12:42:45|69927.24
12:42:47|69928.79
12:42:48|69925.15
12:42:49|69928.65
12:42:50|69923.36
12:42:51|69923.25
12:42:53|69928.66
12:42:53|69928.41
12:42:54|69930.99
12:42:55|69926.09
12:42:56|69930.97
12:42:57|69932.97
12:42:58|69934.28
12:43:00|69934.06
12:43:00|69929.58
12:43:01|69932.2
12:43:02|69931.81
12:43:04|69932.88
12:43:05|69930.21
12:43:05|69933.89
12:43:08|69931.25
12:43:08|69929.26
12:43:09|69930.13
12:43:10|69930.11
12:43:11|69929.15
12:43:12|69927.24
12:43:13|69927.04
12:43:14|69933.92
12:43:15|69940.22
12:43:16|69941.85
12:43:18|69934.22
12:43:19|69936.75
12:43:19|69933.97
12:43:20|69934.14
12:43:22|69934.5
12:43:23|69931.58
12:43:24|69928.28
12:43:24|69930.5
12:43:26|69930.53
12:43:27|69932.87
12:43:28|69931.46
12:43:29|69928.39
12:43:31|69928.13
12:43:31|69929.45
12:43:32|69929.27
12:43:34|69924.33
12:43:34|69936.59
12:43:35|69932.01
12:43:37|69929.46
12:43:38|69927.45
12:43:38|69926.16
12:43:40|69923.55
12:43:41|69917.82
12:43:41|69920.04
12:43:43|69918.47
12:43:44|69922.99
12:43:45|69919.54
12:43:47|69928.49
12:43:48|69927.47
12:43:48|69925.3
12:43:50|69928.98
12:43:51|69929.25
12:43:52|69930.07
12:43:53|69926.62
12:43:54|69923.28
12:43:55|69926.72
12:43:57|69929.26
12:43:57|69923.01
12:43:59|69923.6
12:44:00|69927.84
12:44:01|69923.48
12:44:02|69923.19
12:44:02|69919.73
12:44:03|69920.98
12:44:04|69921.74
12:44:05|69920.97
12:44:06|69923.15
12:44:08|69929.2
12:44:09|69923.26
12:44:09|69925.28
12:44:10|69926.83
12:44:12|69924.76
12:44:13|69924.53
12:44:14|69925.77
12:44:15|69926.7
12:44:16|69923.99
12:44:17|69925.4
12:44:19|69927.12
12:44:20|69926.95
12:44:21|69925.92
12:44:22|69927.89
12:44:24|69926.07
12:44:25|69907.47
12:44:26|69905.88
12:44:27|69900.82
12:44:28|69902.43
12:44:29|69897.55
12:44:30|69901.98
12:44:31|69902.7
12:44:32|69899.58
12:44:33|69893.08
12:44:34|69893.72
12:44:36|69892.85
12:44:36|69891.95
12:44:37|69894.41
12:44:38|69887.48
12:44:40|69891.41
12:44:41|69900.87
12:44:41|69899.23
12:44:43|69896.08
12:44:44|69894.76
12:44:45|69897.26
12:44:46|69893.5
12:44:47|69893.7
12:44:48|69894.56
12:44:49|69893.81
12:44:50|69892.6
12:44:51|69892.62
12:44:52|69892.89
12:44:53|69898.23
12:44:54|69894.2
12:44:55|69897.18
12:44:56|69900.47
12:44:57|69898.21
12:45:01|69900.36
12:45:01|69900.97
12:45:03|69903.88
12:45:03|69898.84
12:45:04|69885.98
12:45:06|69885.11
12:45:07|69887.45
12:45:08|69878.5
12:45:09|69877.33
12:45:10|69877.63
12:45:12|69877.04
12:45:12|69877.17
12:45:13|69876.25
12:45:14|69883.58
12:45:16|69879.78
12:45:18|69873.99
12:45:20|69883.86
12:45:21|69886.03
12:45:21|69881.66
12:45:22|69865.91
12:45:23|69836.34
12:45:25|69839.49
12:45:26|69833.49
12:45:27|69831.99
12:45:28|69832.5
12:45:29|69832.43
12:45:30|69839.13
12:45:31|69840.01
12:45:32|69838.
12:45:33|69840.19
12:45:34|69836.21
12:45:35|69833.32
12:45:36|69834.24
12:45:38|69832.84
12:45:39|69829.71
12:45:40|69828.14
12:45:41|69830.7
12:45:42|69832.16
12:45:43|69832.17
12:45:44|69834.28
12:45:45|69834.41
12:45:46|69833.49
12:45:47|69837.77
12:45:48|69836.08
12:45:49|69834.83
12:45:50|69834.12
12:45:51|69832.04
12:45:52|69831.09
12:45:54|69828.52
12:45:54|69829.71
12:45:55|69829.45
12:45:56|69828.19
12:45:57|69830.8
12:45:58|69826.21
12:45:59|69825.27
12:46:00|69832.23
12:46:01|69837.68
12:46:02|69844.16
12:46:03|69847.15
12:46:04|69864.8
12:46:05|69861.19
12:46:06|69851.45
12:46:07|69861.4
12:46:08|69854.13
12:46:09|69851.15
12:46:11|69846.87
12:46:11|69848.25
12:46:12|69853.57
12:46:14|69850.
12:46:14|69848.22
12:46:15|69849.07
12:46:18|69851.27
12:46:19|69846.78
12:46:21|69838.19
12:46:21|69837.36
12:46:22|69833.91
12:46:24|69835.15
12:46:25|69838.78
12:46:26|69836.52
12:46:27|69835.01
12:46:28|69834.67
12:46:30|69839.05
12:46:30|69840.6
12:46:31|69839.09
12:46:32|69846.1
12:46:33|69851.11
12:46:34|69847.77
12:46:35|69845.65
12:46:36|69847.97
12:46:37|69849.21
12:46:38|69839.84
12:46:40|69845.01
12:46:41|69847.94
12:46:42|69845.58
12:46:43|69837.52
12:46:43|69839.24
12:46:44|69845.96
12:46:45|69843.39
12:46:46|69839.81
12:46:48|69839.68
12:46:48|69841.58
12:46:49|69839.5
12:46:51|69842.09
12:46:52|69836.61
12:46:53|69843.83
12:46:54|69843.68
12:46:55|69839.53
12:46:56|69836.33
12:46:57|69830.69
12:46:58|69833.63
12:46:59|69832.91
12:47:01|69831.68
12:47:01|69818.
12:47:02|69831.96
12:47:03|69838.31
12:47:04|69830.21
12:47:05|69829.58
12:47:06|69823.8
12:47:07|69823.04
12:47:08|69819.98
12:47:09|69821.58
12:47:10|69815.97
12:47:11|69820.96
12:47:12|69821.91
12:47:13|69815.41
12:47:14|69809.62
12:47:15|69811.92
12:47:16|69815.6
12:47:18|69812.45
12:47:20|69811.9
12:47:22|69809.81
12:47:23|69811.93
12:47:24|69810.02
12:47:25|69811.19
12:47:26|69812.09
12:47:27|69810.76
12:47:28|69806.87
12:47:29|69812.47
12:47:30|69815.67
12:47:31|69816.6
12:47:32|69817.8
12:47:33|69816.4
12:47:34|69824.05
12:47:35|69825.6
12:47:36|69815.01
12:47:37|69814.9
12:47:39|69813.84
12:47:40|69818.08
12:47:40|69814.68
12:47:42|69812.15
12:47:42|69814.44
12:47:43|69810.81
12:47:45|69810.65
12:47:45|69809.28
12:47:46|69803.25
12:47:48|69806.05
12:47:48|69808.95
12:47:50|69808.26
12:47:51|69810.82
12:47:52|69811.43
12:47:52|69809.5
12:47:54|69810.44
12:47:54|69809.84
12:47:55|69810.86
12:47:56|69808.85
12:47:57|69807.21
12:47:58|69808.89
12:48:00|69812.69
12:48:01|69815.95
12:48:02|69803.64
12:48:02|69805.35
12:48:03|69806.79
12:48:05|69812.76
12:48:06|69814.29
12:48:07|69816.21
12:48:08|69815.93
12:48:09|69814.39
12:48:10|69817.44
12:48:11|69816.02
12:48:12|69817.6
12:48:13|69824.53
12:48:14|69815.35
12:48:15|69815.94
12:48:16|69817.94
12:48:17|69816.73
12:48:18|69817.17
12:48:20|69814.81
12:48:22|69819.
12:48:23|69820.6
12:48:23|69819.97
12:48:25|69824.6
12:48:26|69815.59
12:48:27|69815.32
12:48:28|69815.95
12:48:30|69836.02
12:48:31|69838.06
12:48:32|69834.25
12:48:33|69833.72
12:48:34|69830.03
12:48:35|69829.29
12:48:36|69829.69
12:48:37|69830.86
12:48:38|69830.1
12:48:39|69830.12
12:48:40|69829.85
12:48:41|69831.69
12:48:41|69831.51
12:48:42|69837.67
12:48:44|69834.62
12:48:45|69835.66
12:48:46|69835.16
12:48:47|69836.01
12:48:48|69837.52
12:48:49|69837.35
12:48:51|69836.71
12:48:51|69838.24
12:48:52|69836.94
12:48:54|69836.67
12:48:55|69839.57
12:48:56|69839.25
12:48:57|69838.73
12:48:57|69836.75
12:48:59|69837.35
12:48:59|69836.72
12:49:00|69835.02
12:49:02|69837.33
12:49:02|69838.39
12:49:04|69837.64
12:49:05|69838.86
12:49:05|69838.56
12:49:07|69832.04
12:49:08|69836.8
12:49:10|69830.86
12:49:10|69829.77
12:49:12|69834.92
12:49:12|69836.75
12:49:14|69836.1
12:49:14|69837.98
12:49:15|69835.67
12:49:17|69839.36
12:49:18|69843.84
12:49:19|69851.29
12:49:21|69848.4
12:49:21|69849.1
12:49:24|69850.3
12:49:25|69851.29
12:49:27|69851.18
12:49:27|69854.65
12:49:29|69855.38
12:49:30|69853.35
12:49:31|69855.73
12:49:32|69856.13
12:49:33|69853.59
12:49:34|69851.49
12:49:35|69844.57
12:49:37|69843.99
12:49:37|69845.3
12:49:39|69845.24
12:49:40|69845.06
12:49:40|69844.38
12:49:41|69846.86
12:49:42|69844.78
12:49:44|69845.69
12:49:45|69849.31
12:49:46|69850.06
12:49:48|69851.02
12:49:48|69849.58
12:49:50|69848.92
12:49:51|69846.74
12:49:51|69844.61
12:49:53|69847.37
12:49:54|69846.94
12:49:54|69844.55
12:49:55|69846.85
12:49:56|69848.24
12:49:58|69850.07
12:49:59|69844.94
12:50:00|69845.23
12:50:01|69842.99
12:50:02|69848.39
12:50:03|69850.44
12:50:04|69829.84
12:50:05|69846.79
12:50:06|69844.61
12:50:07|69849.48
12:50:08|69847.
12:50:09|69852.3
12:50:10|69850.62
12:50:11|69851.91
12:50:12|69853.34
12:50:14|69850.83
12:50:14|69854.52
12:50:15|69854.54
12:50:16|69854.55
12:50:17|69857.29
12:50:19|69858.37
12:50:19|69852.96
12:50:20|69849.43
12:50:21|69851.37
12:50:23|69851.93
12:50:25|69851.93
12:50:25|69849.05
12:50:27|69840.57
12:50:28|69849.31
12:50:28|69848.56
12:50:29|69847.41
12:50:30|69846.12
12:50:32|69847.28
12:50:33|69851.1
12:50:34|69852.1
12:50:35|69849.99
12:50:36|69860.23
12:50:36|69857.72
12:50:38|69860.16
12:50:39|69858.98
12:50:40|69854.45
12:50:41|69856.46
12:50:42|69857.47
12:50:44|69858.44
12:50:44|69861.4
12:50:46|69861.4
12:50:46|69858.24
12:50:48|69859.33
12:50:49|69851.11
12:50:50|69851.22
12:50:51|69851.83
12:50:52|69852.49
12:50:53|69857.12
12:50:54|69855.19
12:50:56|69855.55
12:50:56|69856.42
12:50:57|69853.87
12:50:58|69855.01
12:51:00|69855.01
12:51:01|69855.97
12:51:01|69851.74
12:51:03|69852.62
12:51:03|69848.87
12:51:04|69850.13
12:51:06|69851.59
12:51:07|69855.8
12:51:08|69851.76
12:51:08|69853.97
12:51:10|69854.86
12:51:10|69853.69
12:51:12|69850.3
12:51:13|69844.86
12:51:14|69847.27
12:51:15|69846.23
12:51:16|69848.12
12:51:17|69847.72
12:51:18|69847.67
12:51:19|69845.66
12:51:20|69846.78
12:51:21|69844.03
12:51:22|69847.77
12:51:24|69843.41
12:51:26|69842.07
12:51:27|69845.15
12:51:28|69842.95
12:51:29|69842.53
12:51:30|69840.17
12:51:31|69830.59
12:51:32|69820.
12:51:33|69822.36
12:51:34|69822.6
12:51:35|69815.95
12:51:36|69815.38
12:51:37|69808.
12:51:38|69801.83
12:51:40|69807.79
12:51:41|69802.9
12:51:42|69803.52
12:51:42|69808.33
12:51:43|69807.04
12:51:45|69808.54
12:51:46|69811.52
12:51:47|69811.03
12:51:47|69817.83
12:51:49|69819.59
12:51:50|69819.89
12:51:51|69833.
12:51:52|69833.23
12:51:54|69838.6
12:51:54|69847.79
12:51:56|69847.8
12:51:56|69844.27
12:51:57|69845.04
12:51:58|69844.16
12:51:59|69846.15
12:52:01|69845.99
12:52:02|69844.77
12:52:03|69845.19
12:52:03|69841.86
12:52:04|69843.47
12:52:06|69843.05
12:52:07|69840.95
12:52:08|69841.42
12:52:09|69844.18
12:52:10|69843.44
12:52:11|69849.36
12:52:12|69850.18
12:52:13|69851.35
12:52:14|69853.58
12:52:15|69848.98
12:52:16|69847.01
12:52:17|69846.12
12:52:19|69849.79
12:52:19|69845.83
12:52:20|69846.81
12:52:21|69847.56
12:52:22|69846.62
12:52:23|69847.09
12:52:25|69846.48
12:52:26|69838.94
12:52:27|69828.97
12:52:28|69827.32
12:52:29|69832.6
12:52:30|69845.26
12:52:31|69840.35
12:52:33|69839.68
12:52:34|69837.88
12:52:36|69835.62
12:52:37|69840.41
12:52:38|69838.
12:52:39|69829.21
12:52:40|69832.77
12:52:41|69832.45
12:52:42|69831.61
12:52:43|69832.08
12:52:44|69834.43
12:52:45|69837.41
12:52:46|69842.81
12:52:47|69840.63
12:52:48|69841.26
12:52:49|69840.6
12:52:50|69840.16
12:52:51|69841.03
12:52:52|69841.82
12:52:53|69839.3
12:52:54|69839.76
12:52:55|69843.23
12:52:56|69841.23
12:52:58|69840.86
12:52:58|69840.34
12:53:00|69841.54
12:53:00|69837.11
12:53:02|69835.43
12:53:02|69839.74
12:53:04|69840.11
12:53:05|69840.76
12:53:06|69835.58
12:53:07|69830.
12:53:08|69825.39
12:53:09|69828.62
12:53:10|69833.99
12:53:11|69828.39
12:53:12|69828.85
12:53:13|69828.65
12:53:14|69831.02
12:53:15|69834.21
12:53:17|69833.3
12:53:17|69834.82
12:53:18|69838.13
12:53:19|69833.91
12:53:20|69833.06
12:53:21|69833.31
12:53:22|69831.33
12:53:24|69831.28
12:53:26|69831.79
12:53:28|69832.6
12:53:29|69835.1
12:53:31|69831.65
12:53:31|69832.3
12:53:33|69831.11
12:53:33|69831.55
12:53:35|69829.
12:53:36|69829.75
12:53:37|69824.01
12:53:38|69821.65
12:53:39|69821.76
12:53:40|69822.86
12:53:41|69822.81
12:53:42|69822.76
12:53:43|69821.06
12:53:44|69821.73
12:53:46|69819.55
12:53:47|69815.
12:53:47|69818.45
12:53:49|69817.42
12:53:49|69810.08
12:53:50|69811.44
12:53:53|69810.24
12:53:53|69812.98
12:53:55|69811.36
12:53:55|69811.47
12:53:57|69810.51
12:53:58|69808.02
12:53:58|69804.22
12:53:59|69806.58
12:54:00|69806.
12:54:02|69805.91
12:54:03|69795.
12:54:04|69801.77
12:54:05|69799.58
12:54:06|69797.41
12:54:07|69795.24
12:54:08|69792.81
12:54:09|69799.57
12:54:10|69802.2
12:54:11|69797.26
12:54:12|69787.13
12:54:13|69788.82
12:54:14|69790.81
12:54:15|69786.79
12:54:17|69784.42
12:54:18|69780.66
12:54:19|69785.4
12:54:20|69785.29
12:54:21|69781.4
12:54:23|69785.98
12:54:23|69781.4
12:54:25|69771.46
12:54:26|69770.
12:54:27|69764.
12:54:28|69760.
12:54:29|69763.06
12:54:31|69774.
12:54:32|69760.89
12:54:33|69753.93
12:54:34|69754.81
12:54:35|69755.81
12:54:36|69759.01
12:54:37|69761.93
12:54:38|69761.4
12:54:38|69757.92
12:54:40|69753.39
12:54:41|69756.87
12:54:42|69754.26
12:54:43|69752.94
12:54:44|69755.15
12:54:46|69750.21
12:54:46|69751.62
12:54:47|69743.26
12:54:48|69743.99
12:54:49|69747.04
12:54:51|69742.01
12:54:51|69744.8
12:54:52|69734.3
12:54:54|69723.39
12:54:55|69711.57
12:54:55|69711.65
12:54:57|69709.2
12:54:58|69713.93
12:54:59|69711.97
12:54:59|69708.58
12:55:01|69702.79
12:55:02|69700.52
12:55:03|69708.59
12:55:04|69723.45
12:55:05|69716.51
12:55:06|69711.62
12:55:07|69720.58
12:55:08|69711.87
12:55:09|69716.15
12:55:10|69704.
12:55:11|69713.99
12:55:12|69708.64
12:55:13|69712.85
12:55:14|69721.75
12:55:15|69727.24
12:55:16|69716.45
12:55:17|69708.34
12:55:19|69714.57
12:55:19|69723.59
12:55:20|69725.98
12:55:22|69723.59
12:55:23|69728.68
12:55:24|69734.19
12:55:25|69732.15
12:55:27|69724.9
12:55:28|69724.99
12:55:30|69722.86
12:55:30|69727.22
12:55:31|69728.86
12:55:33|69725.27
12:55:34|69723.37
12:55:34|69719.19
12:55:36|69710.54
12:55:36|69722.49
12:55:38|69717.62
12:55:39|69718.4
12:55:40|69715.85
12:55:41|69753.16
12:55:41|69758.
12:55:43|69739.57
12:55:45|69730.06
12:55:46|69727.57
12:55:46|69728.64
12:55:48|69718.32
12:55:49|69729.23
12:55:50|69728.02
12:55:51|69720.32
12:55:52|69723.2
12:55:53|69722.41
12:55:54|69724.99
12:55:55|69726.41
12:55:56|69730.06
12:55:58|69726.73
12:55:58|69716.33
12:56:00|69708.
12:56:01|69706.85
12:56:02|69691.19
12:56:04|69686.05
12:56:05|69700.67
12:56:06|69710.81
12:56:06|69716.93
12:56:07|69707.59
12:56:08|69696.09
12:56:10|69685.45
12:56:11|69652.19
12:56:12|69657.85
12:56:13|69661.92
12:56:14|69644.
12:56:15|69624.19
12:56:16|69551.51
12:56:18|69480.
12:56:18|69457.48
12:56:20|69383.34
12:56:21|69355.1
12:56:22|69344.
12:56:22|69318.65
12:56:23|69363.75
12:56:24|69345.38
12:56:26|69351.87
12:56:27|69434.
12:56:29|69442.56
12:56:30|69369.99
12:56:32|69340.6
12:56:33|69357.96
12:56:34|69364.87
12:56:36|69350.
12:56:37|69297.33
12:56:38|69254.
12:56:39|69222.
12:56:39|69156.
12:56:41|69111.05
12:56:42|69138.86
12:56:42|69255.18
12:56:43|69233.84
12:56:45|69234.
12:56:46|69256.
12:56:48|69232.
12:56:49|69290.42
12:56:50|69317.
12:56:51|69314.
12:56:52|69300.44
12:56:53|69300.02
12:56:54|69318.34
12:56:56|69322.
12:56:57|69326.92
12:56:57|69338.
12:56:58|69342.
12:56:59|69346.21
12:57:00|69335.
12:57:01|69366.53
12:57:03|69373.67
12:57:03|69354.
12:57:04|69349.89
12:57:06|69370.
12:57:06|69319.14
12:57:07|69368.08
12:57:09|69356.06
12:57:09|69383.26
12:57:10|69393.2
12:57:11|69410.54
12:57:12|69414.94
12:57:14|69414.01
12:57:15|69415.98
12:57:15|69417.67
12:57:16|69437.99
12:57:18|69395.75
12:57:18|69366.31
12:57:20|69327.33
12:57:21|69365.01
12:57:22|69375.99
12:57:23|69351.98
12:57:24|69397.
12:57:25|69404.
12:57:26|69420.29
12:57:27|69403.26
12:57:28|69398.
12:57:29|69414.79
12:57:31|69382.
12:57:32|69358.43
12:57:34|69372.03
12:57:34|69344.
12:57:35|69356.
12:57:36|69359.96
12:57:37|69383.99
12:57:39|69383.93
12:57:39|69385.87
12:57:41|69398.
12:57:42|69380.
12:57:43|69402.94
12:57:44|69394.01
12:57:45|69394.12
12:57:46|69390.
12:57:47|69389.95
12:57:48|69382.12
12:57:50|69386.23
12:57:51|69389.95
12:57:52|69401.68
12:57:53|69394.95
12:57:54|69392.01
12:57:55|69390.01
12:57:56|69349.07
12:57:57|69354.44
12:57:58|69350.01
12:57:59|69375.99
12:58:00|69354.01
12:58:02|69351.54
12:58:02|69349.87
12:58:03|69322.01
12:58:05|69294.
12:58:06|69307.29
12:58:07|69306.47
12:58:08|69303.99
12:58:09|69302.02
12:58:09|69278.13
12:58:11|69272.
12:58:12|69264.23
12:58:13|69242.2
12:58:14|69244.99
12:58:15|69247.99
12:58:16|69248.41
12:58:17|69237.9
12:58:18|69215.06
12:58:19|69222.
12:58:21|69224.07
12:58:21|69227.98
12:58:23|69211.78
12:58:23|69215.86
12:58:24|69193.86
12:58:26|69194.06
12:58:27|69211.79
12:58:28|69199.84
12:58:30|69240.1
12:58:32|69256.47
12:58:33|69246.04
12:58:34|69257.7
12:58:34|69259.75
12:58:36|69272.55
12:58:37|69283.99
12:58:38|69286.13
12:58:39|69277.38
12:58:40|69277.09
12:58:41|69284.01
12:58:42|69310.06
12:58:43|69310.84
12:58:45|69317.87
12:58:46|69323.65
12:58:46|69335.81
12:58:47|69356.59
12:58:48|69357.29
12:58:50|69348.67
12:58:51|69359.7
12:58:52|69358.41
12:58:53|69349.28
12:58:54|69358.
12:58:55|69347.59
12:58:56|69351.98
12:58:57|69354.
12:58:58|69356.02
12:58:59|69353.93
12:59:01|69358.81
12:59:02|69366.7
12:59:02|69366.7
12:59:03|69378.73
12:59:04|69377.98
12:59:06|69373.99
12:59:07|69389.56
12:59:07|69396.96
12:59:08|69387.95
12:59:10|69400.
12:59:10|69403.2
12:59:12|69397.86
12:59:12|69381.16
12:59:13|69382.
12:59:15|69376.24
12:59:15|69388.42
12:59:17|69378.
12:59:17|69382.01
12:59:18|69396.13
12:59:20|69385.08
12:59:20|69398.46
12:59:22|69412.93
12:59:23|69425.6
12:59:24|69420.12
12:59:24|69428.19
12:59:26|69411.6
12:59:27|69428.18
12:59:27|69424.02
12:59:29|69432.35
12:59:30|69435.98
12:59:30|69435.85
12:59:33|69432.18
12:59:33|69435.05
12:59:34|69439.99
12:59:36|69442.28
12:59:37|69444.14
12:59:37|69444.35
12:59:38|69444.28
12:59:41|69459.93
12:59:41|69466.39
12:59:42|69456.42
12:59:43|69461.41
12:59:45|69460.34
12:59:46|69460.81
12:59:47|69458.42
12:59:48|69464.71
12:59:48|69488.95
12:59:50|69495.86
12:59:51|69494.13
12:59:52|69488.06
12:59:53|69474.11
12:59:54|69480.21
12:59:55|69486.01
12:59:57|69501.19
12:59:58|69506.36
12:59:58|69500.55
12:59:59|69487.13
13:00:00|69477.85
13:00:03|69466.36
13:00:03|69499.46
13:00:04|69506.
13:00:05|69508.
13:00:06|69518.
13:00:07|69515.15
13:00:08|69509.34
13:00:09|69514.96
13:00:10|69526.16
13:00:11|69520.97
13:00:12|69531.52
13:00:13|69536.61
13:00:14|69550.95
13:00:15|69546.
13:00:16|69552.97
13:00:17|69566.
13:00:18|69559.16
13:00:19|69556.77
13:00:20|69567.98
13:00:21|69550.02
13:00:22|69567.79
13:00:23|69569.44
13:00:24|69575.97
13:00:25|69572.07
13:00:26|69577.99
13:00:27|69582.95
13:00:28|69577.99
13:00:29|69588.01
13:00:31|69594.07
13:00:32|69603.88
13:00:33|69620.
13:00:35|69610.
13:00:35|69614.74
13:00:37|69603.96
13:00:38|69599.58
13:00:39|69581.96
13:00:41|69583.24
13:00:41|69566.12
13:00:43|69591.66
13:00:44|69594.39
13:00:45|69582.22
13:00:47|69578.2
13:00:47|69574.14
13:00:48|69591.99
13:00:50|69590.23
13:00:51|69577.41
13:00:52|69581.84
13:00:53|69575.
13:00:54|69582.08
13:00:55|69585.99
13:00:56|69581.82
13:00:57|69579.25
13:00:58|69577.93
13:00:59|69577.86
13:00:59|69569.98
13:01:01|69561.78
13:01:03|69544.68
13:01:03|69541.35
13:01:04|69535.9
13:01:05|69525.36
13:01:07|69515.5
13:01:07|69471.67
13:01:09|69485.87
13:01:10|69495.78
13:01:11|69485.55
13:01:12|69484.51
13:01:13|69487.82
13:01:14|69474.
13:01:15|69466.43
13:01:16|69482.01
13:01:17|69492.05
13:01:18|69477.84
13:01:19|69456.13
13:01:20|69436.64
13:01:21|69433.84
13:01:23|69441.87
13:01:23|69449.95
13:01:24|69437.91
13:01:25|69433.63
13:01:26|69417.99
13:01:27|69401.85
13:01:28|69386.08
13:01:29|69398.47
13:01:30|69404.
13:01:32|69403.92
13:01:32|69399.83
13:01:34|69398.06
13:01:36|69399.9
13:01:37|69411.98
13:01:38|69398.95
13:01:39|69389.99
13:01:41|69369.99
13:01:41|69369.31
13:01:43|69354.12
13:01:44|69358.01
13:01:46|69354.17
13:01:47|69364.01
13:01:48|69363.81
13:01:48|69334.16
13:01:50|69339.87
13:01:51|69320.24
13:01:51|69305.08
13:01:52|69304.05
13:01:54|69290.01
13:01:55|69298.01
13:01:56|69305.26
13:01:56|69326.13
13:01:58|69322.58
13:01:59|69327.42
13:02:00|69335.
13:02:01|69362.7
13:02:02|69368.41
13:02:04|69360.02
13:02:04|69358.69
13:02:05|69369.77
13:02:07|69371.96
13:02:07|69370.24
13:02:08|69353.98
13:02:09|69369.6
13:02:10|69404.83
13:02:11|69398.
13:02:12|69403.05
13:02:14|69396.84
13:02:14|69412.74
13:02:15|69417.83
13:02:16|69394.55
13:02:17|69384.13
13:02:19|69376.66
13:02:19|69407.99
13:02:20|69417.17
13:02:22|69421.91
13:02:23|69425.98
13:02:24|69444.86
13:02:25|69456.02
13:02:26|69467.07
13:02:27|69458.04
13:02:28|69435.45
13:02:29|69447.49
13:02:29|69451.99
13:02:31|69440.1
13:02:32|69446.33
13:02:34|69472.27
13:02:34|69468.63
13:02:37|69464.21
13:02:37|69458.49
13:02:39|69450.85
13:02:39|69446.1
13:02:40|69437.
13:02:41|69424.02
13:02:42|69418.
13:02:44|69418.
13:02:44|69438.27
13:02:47|69449.13
13:02:47|69462.
13:02:49|69452.
13:02:50|69443.09
13:02:51|69437.03
13:02:52|69458.28
13:02:55|69467.56
13:02:56|69462.12
13:02:56|69464.05
13:02:58|69463.39
13:02:59|69458.21
13:03:00|69457.18
13:03:02|69434.
13:03:03|69446.16
13:03:05|69435.42
13:03:06|69417.56
13:03:06|69407.89
13:03:07|69421.78
13:03:09|69422.47
13:03:10|69408.01
13:03:11|69399.42
13:03:11|69393.95
13:03:13|69384.14
13:03:13|69370.
13:03:15|69362.88
13:03:16|69350.13
13:03:17|69354.35
13:03:18|69365.99
13:03:19|69395.68
13:03:20|69407.99
13:03:21|69402.22
13:03:22|69401.86
13:03:23|69431.99
13:03:24|69431.99
13:03:25|69454.
13:03:26|69457.78
13:03:27|69458.13
13:03:28|69466.14
13:03:29|69467.84
13:03:30|69459.2
13:03:31|69466.3
13:03:32|69462.22
13:03:33|69471.79
13:03:34|69471.62
13:03:35|69488.03
13:03:36|69480.76
13:03:37|69487.99
13:03:39|69490.09
13:03:40|69481.51
13:03:40|69485.78
13:03:42|69476.61
13:03:43|69488.15
13:03:44|69467.01
13:03:45|69448.24
13:03:46|69454.84
13:03:47|69443.81
13:03:48|69449.89
13:03:49|69448.44
13:03:50|69427.92
13:03:51|69412.42
13:03:52|69409.94
13:03:53|69413.82
13:03:55|69417.74
13:03:55|69415.75
13:03:57|69394.41
13:03:57|69399.86
13:03:58|69408.08
13:04:00|69422.42
13:04:01|69410.22
13:04:02|69425.17
13:04:03|69402.
13:04:05|69389.02
13:04:05|69380.98
13:04:06|69385.89
13:04:08|69398.
13:04:08|69416.16
13:04:09|69408.01
13:04:10|69404.23
13:04:11|69407.93
13:04:12|69393.84
13:04:13|69374.
13:04:14|69359.83
13:04:15|69386.01
13:04:16|69387.84
13:04:17|69401.49
13:04:18|69406.22
13:04:19|69395.69
13:04:20|69388.6
13:04:21|69397.86
13:04:22|69392.01
13:04:24|69386.8
13:04:24|69369.99
13:04:25|69370.05
13:04:27|69365.21
13:04:27|69357.
13:04:29|69364.2
13:04:29|69360.14
13:04:31|69345.55
13:04:32|69348.61
13:04:33|69340.
13:04:34|69338.
13:04:36|69325.59
13:04:36|69326.5
13:04:38|69358.06
13:04:40|69378.
13:04:40|69382.16
13:04:41|69384.61
13:04:43|69378.1
13:04:43|69374.75
13:04:44|69390.95
13:04:46|69400.66
13:04:47|69400.98
13:04:48|69409.44
13:04:49|69412.11
13:04:49|69405.46
13:04:51|69398.01
13:04:52|69388.95
13:04:53|69388.05
13:04:54|69387.87
13:04:55|69385.65
13:04:57|69376.21
13:04:57|69380.08
13:04:58|69382.68
13:05:00|69381.41
13:05:00|69368.65
13:05:02|69389.96
13:05:03|69384.11
13:05:04|69343.31
13:05:06|69324.01
13:05:06|69318.01
13:05:07|69328.93
13:05:08|69338.03
13:05:10|69334.88
13:05:10|69350.27
13:05:11|69353.52
13:05:12|69333.29
13:05:13|69342.99
13:05:14|69353.03
13:05:15|69356.05
13:05:16|69354.36
13:05:18|69364.36
13:05:19|69349.99
13:05:20|69346.01
13:05:21|69341.9
13:05:21|69330.
13:05:22|69325.99
13:05:24|69313.16
13:05:25|69316.48
13:05:25|69317.24
13:05:27|69308.01
13:05:27|69299.58
13:05:29|69289.5
13:05:30|69285.93
13:05:31|69285.19
13:05:32|69288.07
13:05:33|69274.5
13:05:34|69271.99
13:05:35|69277.16
13:05:37|69286.83
13:05:37|69281.77
13:05:39|69282.33
13:05:40|69272.33
13:05:41|69267.3
13:05:42|69270.
13:05:43|69283.59
13:05:43|69287.36
13:05:45|69284.8
13:05:46|69295.58
13:05:48|69302.05
13:05:48|69311.64
13:05:49|69334.2
13:05:51|69308.01
13:05:52|69301.42
13:05:53|69299.39
13:05:54|69299.61
13:05:55|69304.97
13:05:56|69307.51
13:05:57|69332.33
13:05:58|69326.53
13:05:59|69339.42
13:06:00|69351.99
13:06:01|69339.44
13:06:03|69342.
13:06:03|69332.
13:06:05|69368.4
13:06:05|69390.33
13:06:07|69386.72
13:06:08|69386.38
13:06:08|69403.37
13:06:09|69385.37
13:06:11|69400.6
13:06:11|69406.01
13:06:12|69404.2
13:06:14|69399.76
13:06:15|69394.99
13:06:16|69405.99
13:06:17|69416.81
13:06:19|69416.76
13:06:19|69426.43
13:06:21|69439.
13:06:22|69436.27
13:06:23|69442.19
13:06:23|69451.55
13:06:25|69451.07
13:06:25|69449.67
13:06:27|69453.86
13:06:28|69452.15
13:06:29|69457.99
13:06:30|69451.07
13:06:31|69454.97
13:06:32|69452.66
13:06:33|69460.
13:06:34|69459.79
13:06:35|69449.96
13:06:36|69437.97
13:06:38|69443.18
13:06:39|69458.95
13:06:41|69459.93
13:06:42|69454.99
13:06:43|69445.03
13:06:44|69450.06
13:06:45|69436.17
13:06:47|69437.86
13:06:48|69439.65
13:06:49|69443.35
13:06:50|69453.25
13:06:50|69451.23
13:06:52|69445.79
13:06:53|69438.54
13:06:54|69432.75
13:06:54|69447.78
13:06:56|69442.08
13:06:58|69445.6
13:06:59|69447.99
13:07:00|69447.6
13:07:01|69461.89
13:07:02|69469.96
13:07:03|69459.87
13:07:04|69455.99
13:07:06|69454.01
13:07:06|69447.95
13:07:07|69451.45
13:07:08|69441.44
13:07:09|69430.
13:07:10|69426.99
13:07:11|69440.96
13:07:12|69437.87
13:07:14|69432.01
13:07:15|69437.52
13:07:16|69440.71
13:07:17|69437.46
13:07:19|69442.34
13:07:19|69434.1
13:07:20|69437.86
13:07:22|69444.1
13:07:23|69460.38
13:07:23|69462.02
13:07:25|69462.32
13:07:27|69464.02
13:07:28|69519.96
13:07:29|69523.89
13:07:30|69528.8
13:07:31|69527.98
13:07:32|69516.15
13:07:33|69519.4
13:07:35|69514.11
13:07:36|69513.35
13:07:36|69515.79
13:07:38|69520.04
13:07:40|69516.01
13:07:42|69521.58
13:07:43|69528.28
13:07:45|69525.7
13:07:45|69527.06
13:07:47|69529.27
13:07:48|69530.13
13:07:48|69530.1
13:07:50|69539.8
13:07:51|69536.1
13:07:52|69538.12
13:07:54|69534.62
13:07:54|69528.43
13:07:56|69520.59
13:07:56|69519.84
13:07:58|69519.76
13:07:59|69519.93
13:07:59|69496.02
13:08:00|69496.25
13:08:01|69493.44
13:08:03|69486.6
13:08:05|69494.43
13:08:07|69523.52
13:08:07|69518.17
13:08:09|69497.06
13:08:10|69485.44
13:08:10|69475.14
13:08:11|69472.01
13:08:12|69447.
13:08:13|69454.
13:08:15|69476.
13:08:16|69502.29
13:08:17|69525.6
13:08:18|69516.
13:08:19|69507.99
13:08:20|69512.48
13:08:21|69517.89
13:08:23|69516.01
13:08:23|69522.13
13:08:24|69517.66
13:08:26|69511.96
13:08:26|69510.65
13:08:27|69506.75
13:08:29|69503.99
13:08:30|69499.87
13:08:31|69497.28
13:08:32|69498.96
13:08:33|69502.24
13:08:34|69502.13
13:08:35|69506.
13:08:36|69500.01
13:08:37|69502.01
13:08:38|69504.01
13:08:40|69529.24
13:08:41|69510.5
13:08:42|69506.01
13:08:44|69508.26
13:08:45|69506.01
13:08:47|69506.95
13:08:48|69518.71
13:08:49|69516.89
13:08:50|69510.13
13:08:51|69513.
13:08:52|69511.95
13:08:53|69506.96
13:08:54|69496.44
13:08:55|69494.02
13:08:56|69497.28
13:08:57|69502.
13:08:59|69495.75
13:09:00|69498.26
13:09:01|69495.99
13:09:02|69450.
13:09:03|69433.88
13:09:04|69420.97
13:09:05|69428.55
13:09:06|69439.91
13:09:07|69445.05
13:09:08|69440.
13:09:09|69422.83
13:09:10|69442.14
13:09:11|69445.85
13:09:12|69451.18
13:09:13|69455.59
13:09:14|69442.
13:09:15|69441.85
13:09:16|69446.15
13:09:18|69445.41
13:09:19|69452.01
13:09:20|69463.36
13:09:20|69453.63
13:09:21|69459.82
13:09:23|69459.81
13:09:24|69455.75
13:09:25|69453.41
13:09:26|69454.91
13:09:27|69452.65
13:09:28|69440.
13:09:29|69448.93
13:09:30|69453.41
13:09:31|69452.86
13:09:32|69442.09
13:09:33|69430.99
13:09:35|69415.01
13:09:35|69424.12
13:09:36|69436.12
13:09:37|69431.99
13:09:38|69438.51
13:09:40|69441.46
13:09:41|69444.13
13:09:43|69446.01
13:09:44|69439.14
13:09:44|69432.01
13:09:45|69428.7
13:09:47|69423.77
13:09:48|69424.
13:09:50|69419.99
13:09:50|69407.
13:09:51|69406.05
13:09:52|69412.26
13:09:53|69410.71
13:09:54|69416.27
13:09:56|69412.5
13:09:56|69408.25
13:09:58|69416.01
13:09:59|69420.56
13:10:00|69424.48
13:10:01|69440.95
13:10:02|69442.38
13:10:03|69434.22
13:10:04|69423.4
13:10:05|69420.71
13:10:06|69428.16
13:10:08|69433.51
13:10:08|69434.01
13:10:09|69432.3
13:10:10|69435.85
13:10:11|69443.41
13:10:12|69441.42
13:10:13|69437.8
13:10:15|69438.42
13:10:15|69434.45
13:10:16|69417.69
13:10:18|69418.34
13:10:19|69418.
13:10:20|69412.12
13:10:20|69413.5
13:10:22|69406.08
13:10:22|69405.89
13:10:24|69401.95
13:10:25|69395.
13:10:25|69397.31
13:10:27|69397.41
13:10:28|69399.72
13:10:29|69382.
13:10:30|69380.01
13:10:31|69389.22
13:10:31|69405.4
13:10:33|69415.98
13:10:34|69403.25
13:10:35|69416.16
13:10:36|69421.96
13:10:37|69418.77
13:10:38|69410.05
13:10:39|69403.4
13:10:40|69395.78
13:10:41|69387.94
13:10:43|69402.94
13:10:44|69418.
13:10:45|69415.13
13:10:46|69403.59
13:10:47|69407.4
13:10:48|69420.
13:10:49|69399.52
13:10:51|69397.89
13:10:52|69397.72
13:10:52|69416.
13:10:54|69425.28
13:10:55|69428.48
13:10:55|69428.01
13:10:56|69420.22
13:10:58|69435.41
13:10:59|69435.79
13:11:00|69438.29
13:11:01|69431.2
13:11:02|69426.58
13:11:03|69429.1
13:11:04|69430.13
13:11:05|69432.14
13:11:06|69451.47
13:11:08|69462.96
13:11:09|69472.5
13:11:10|69487.3
13:11:11|69472.27
13:11:12|69473.29
13:11:13|69483.98
13:11:14|69483.22
13:11:15|69471.26
13:11:16|69460.9
13:11:17|69461.99
13:11:19|69439.99
13:11:19|69450.36
13:11:22|69444.44
13:11:23|69462.37
13:11:24|69458.09
13:11:25|69476.4
13:11:26|69478.08
13:11:27|69478.38
13:11:28|69493.05
13:11:28|69494.13
13:11:29|69502.79
13:11:30|69490.45
13:11:32|69504.
13:11:33|69504.62
13:11:34|69511.56
13:11:34|69516.14
13:11:36|69511.18
13:11:36|69517.44
13:11:37|69521.68
13:11:39|69523.59
13:11:40|69526.77
13:11:41|69519.99
13:11:43|69530.02
13:11:43|69524.59
13:11:46|69527.07
13:11:47|69520.14
13:11:47|69520.01
13:11:48|69519.43
13:11:49|69527.13
13:11:51|69520.48
13:11:52|69514.08
13:11:53|69517.73
13:11:55|69528.84
13:11:56|69530.34
13:11:56|69532.06
13:11:58|69529.44
13:11:58|69540.24
13:12:00|69534.72
13:12:01|69532.6
13:12:02|69528.16
13:12:03|69520.81
13:12:04|69510.44
13:12:05|69510.02
13:12:06|69503.36
13:12:07|69514.77
13:12:08|69523.35
13:12:09|69504.77
13:12:10|69505.39
13:12:11|69503.01
13:12:13|69499.63
13:12:13|69498.86
13:12:14|69497.72
13:12:15|69485.
13:12:16|69483.59
13:12:18|69474.2
13:12:18|69487.61
13:12:20|69493.73
13:12:20|69498.15
13:12:21|69498.96
13:12:22|69491.73
13:12:23|69487.28
13:12:24|69471.43
13:12:25|69473.59
13:12:27|69464.19
13:12:27|69479.46
13:12:29|69473.72
13:12:30|69474.34
13:12:31|69474.33
13:12:32|69471.37
13:12:33|69477.51
13:12:34|69479.35
13:12:35|69476.77
13:12:37|69473.84
13:12:37|69462.94
13:12:38|69467.32
13:12:40|69455.95
13:12:41|69452.64
13:12:41|69460.61
13:12:42|69481.67
13:12:45|69475.62
13:12:46|69478.35
13:12:47|69468.
13:12:48|69469.17
13:12:49|69468.41
13:12:50|69466.11
13:12:51|69462.16
13:12:53|69462.14
13:12:53|69460.14
13:12:55|69456.8
13:12:56|69470.
13:12:56|69471.22
13:12:58|69480.01
13:12:58|69479.53
13:13:00|69490.01
13:13:00|69481.17
13:13:02|69471.86
13:13:03|69461.12
13:13:04|69456.63
13:13:05|69467.53
13:13:06|69465.57
13:13:08|69471.51
13:13:09|69481.4
13:13:10|69467.01
13:13:11|69460.01
13:13:12|69459.75
13:13:13|69459.
13:13:13|69458.22
13:13:14|69457.41
13:13:16|69466.22
13:13:17|69471.19
13:13:18|69469.11
13:13:19|69482.64
13:13:20|69470.
13:13:21|69473.9
13:13:22|69471.26
13:13:23|69454.92
13:13:24|69447.13
13:13:25|69444.14
13:13:26|69454.79
13:13:28|69454.14
13:13:28|69442.19
13:13:29|69444.23
13:13:30|69446.54
13:13:32|69453.63
13:13:33|69455.78
13:13:35|69459.23
13:13:36|69452.71
13:13:37|69451.48
13:13:38|69445.78
13:13:39|69452.01
13:13:40|69456.77
13:13:41|69445.99
13:13:42|69438.66
13:13:43|69442.73
13:13:44|69447.32
13:13:46|69451.04
13:13:47|69449.56
13:13:48|69447.7
13:13:49|69454.06
13:13:50|69445.67
13:13:51|69436.08
13:13:53|69439.43
13:13:53|69440.54
13:13:54|69443.14
13:13:56|69448.12
13:13:57|69442.23
13:13:58|69441.96
13:13:58|69451.9
13:14:00|69457.16
13:14:01|69444.06
13:14:02|69442.13
13:14:03|69438.01
13:14:03|69438.81
13:14:05|69446.37
13:14:06|69449.96
13:14:07|69455.19
13:14:08|69457.68
13:14:10|69452.39
13:14:10|69455.03
13:14:11|69454.27
13:14:12|69457.13
13:14:14|69455.61
13:14:14|69456.54
13:14:16|69462.5
13:14:16|69460.23
13:14:17|69458.
13:14:18|69453.8
13:14:20|69454.49
13:14:20|69453.86
13:14:21|69454.99
13:14:23|69454.85
13:14:24|69453.91
13:14:25|69455.16
13:14:26|69456.6
13:14:27|69457.41
13:14:28|69453.59
13:14:29|69459.6
13:14:31|69459.6
13:14:32|69456.76
13:14:32|69462.47
13:14:34|69463.74
13:14:34|69466.05
13:14:36|69466.15
13:14:37|69462.32
13:14:38|69454.2
13:14:39|69456.01
13:14:40|69455.81
13:14:41|69456.41
13:14:42|69455.8
13:14:43|69466.59
13:14:44|69463.74
13:14:46|69466.11
13:14:46|69463.86
13:14:48|69460.13
13:14:48|69461.91
13:14:49|69462.94
13:14:51|69456.54
13:14:51|69438.
13:14:53|69439.53
13:14:54|69440.5
13:14:56|69444.07
13:14:56|69439.25
13:14:58|69444.07
13:14:59|69437.06
13:15:00|69443.34
13:15:01|69446.98
13:15:03|69452.46
13:15:03|69447.53
13:15:05|69427.64
13:15:06|69427.23
13:15:07|69427.54
13:15:08|69436.83
13:15:08|69433.97
13:15:10|69456.33
13:15:11|69451.18
13:15:12|69454.01
13:15:13|69452.47
13:15:15|69446.14
13:15:16|69456.97
13:15:17|69471.35
13:15:17|69480.78
13:15:19|69468.
13:15:21|69478.32
13:15:21|69485.2
13:15:22|69476.73
13:15:23|69473.36
13:15:24|69477.86
13:15:25|69473.73
13:15:26|69475.96
13:15:27|69458.71
13:15:28|69459.72
13:15:29|69457.78
13:15:30|69450.16
13:15:31|69450.35
13:15:32|69449.59
13:15:33|69450.27
13:15:34|69445.19
13:15:35|69447.6
13:15:36|69462.49
13:15:37|69459.61
13:15:38|69456.6
13:15:39|69452.02
13:15:40|69445.76
13:15:42|69447.89
13:15:42|69448.01
13:15:43|69447.99
13:15:44|69446.54
13:15:46|69445.05
13:15:47|69439.65
13:15:49|69432.
13:15:49|69434.54
13:15:51|69430.61
13:15:51|69432.83
13:15:52|69423.99
13:15:54|69422.8
13:15:54|69417.89
13:15:56|69406.15
13:15:57|69407.66
13:15:57|69396.88
13:15:59|69396.38
13:15:59|69405.64
13:16:00|69407.79
13:16:01|69394.03
13:16:02|69380.13
13:16:03|69381.84
13:16:05|69381.82
13:16:06|69392.
13:16:06|69388.
13:16:07|69375.29
13:16:08|69361.22
13:16:10|69353.8
13:16:11|69354.01
13:16:11|69369.94
13:16:13|69379.98
13:16:14|69389.09
13:16:15|69394.09
13:16:16|69401.53
13:16:17|69375.88
13:16:18|69367.01
13:16:20|69377.87
13:16:21|69384.01
13:16:22|69375.77
13:16:23|69359.
13:16:24|69371.65
13:16:25|69358.72
13:16:27|69367.74
13:16:27|69380.79
13:16:29|69396.39
13:16:29|69398.61
13:16:31|69389.7
13:16:32|69398.02
13:16:32|69388.83
13:16:33|69396.59
13:16:35|69399.49
13:16:35|69403.13
13:16:36|69400.85
13:16:38|69396.03
13:16:39|69388.37
13:16:40|69390.24
13:16:41|69411.78
13:16:42|69402.18
13:16:43|69411.96
13:16:43|69408.77
13:16:45|69418.84
13:16:46|69411.
13:16:47|69416.86
13:16:49|69423.2
13:16:50|69422.01
13:16:52|69422.56
13:16:53|69430.58
13:16:53|69430.45
13:16:54|69427.99
13:16:55|69432.96
13:16:57|69426.66
13:16:58|69425.66
13:16:59|69427.16
13:17:00|69425.49
13:17:02|69426.37
13:17:03|69403.67
13:17:04|69398.82
13:17:05|69403.89
13:17:07|69399.85
13:17:08|69404.93
13:17:08|69395.
13:17:10|69382.12
13:17:10|69391.26
13:17:12|69389.48
13:17:13|69385.39
13:17:14|69394.25
13:17:15|69400.86
13:17:16|69380.17
13:17:16|69372.64
13:17:18|69375.73
13:17:19|69381.81
13:17:20|69387.08
13:17:21|69387.41
13:17:21|69366.58
13:17:23|69365.95
13:17:24|69365.77
13:17:24|69362.
13:17:26|69370.79
13:17:26|69368.7
13:17:28|69359.79
13:17:28|69354.8
13:17:30|69349.96
13:17:31|69358.68
13:17:32|69359.97
13:17:32|69361.59
13:17:33|69363.01
13:17:35|69363.99
13:17:35|69359.88
13:17:36|69365.
13:17:38|69374.19
13:17:39|69380.1
13:17:40|69380.13
13:17:41|69374.99
13:17:42|69376.56
13:17:43|69363.59
13:17:44|69363.59
13:17:45|69367.01
13:17:46|69383.56
13:17:47|69381.99
13:17:49|69384.
13:17:50|69385.64
13:17:52|69385.33
13:17:52|69390.35
13:17:55|69392.67
13:17:56|69400.25
13:17:57|69405.
13:17:59|69396.59
13:18:00|69400.37
13:18:01|69403.64
13:18:02|69399.5
13:18:03|69394.
13:18:04|69391.78
13:18:05|69383.79
13:18:07|69372.54
13:18:07|69377.27
13:18:09|69368.59
13:18:10|69370.11
13:18:10|69365.
13:18:11|69363.59
13:18:12|69353.7
13:18:14|69357.19
13:18:15|69353.4
13:18:15|69355.04
13:18:17|69345.54
13:18:18|69343.39
13:18:19|69328.79
13:18:19|69320.
13:18:21|69310.01
13:18:21|69285.54
13:18:23|69282.88
13:18:23|69246.5
13:18:25|69265.99
13:18:25|69253.42
13:18:26|69274.04
13:18:28|69303.77
13:18:29|69296.27
13:18:30|69294.06
13:18:31|69305.95
13:18:32|69317.43
13:18:33|69304.36
13:18:35|69305.37
13:18:35|69286.
13:18:36|69305.98
13:18:37|69300.
13:18:38|69279.73
13:18:39|69289.13
13:18:40|69276.
13:18:42|69280.12
13:18:43|69289.86
13:18:43|69289.87
13:18:45|69288.39
13:18:45|69282.
13:18:46|69282.62
13:18:48|69282.21
13:18:48|69278.01
13:18:50|69242.83
13:18:51|69232.78
13:18:53|69227.92
13:18:53|69211.92
13:18:56|69248.17
13:18:56|69249.91
13:18:57|69257.9
13:18:58|69263.33
13:18:59|69265.86
13:19:01|69256.47
13:19:01|69249.22
13:19:03|69229.7
13:19:04|69236.96
13:19:05|69251.86
13:19:06|69258.11
13:19:07|69237.41
13:19:08|69238.02
13:19:09|69237.5
13:19:10|69246.16
13:19:11|69228.04
13:19:13|69236.01
13:19:14|69243.44
13:19:14|69255.76
13:19:16|69251.12
13:19:16|69257.36
13:19:18|69242.8
13:19:18|69251.84
13:19:20|69262.94
13:19:21|69262.99
13:19:22|69258.85
13:19:23|69233.25
13:19:24|69220.48
13:19:25|69221.99
13:19:26|69228.17
13:19:27|69229.99
13:19:28|69226.52
13:19:28|69229.99
13:19:30|69234.08
13:19:31|69244.02
13:19:32|69250.08
13:19:33|69247.01
13:19:33|69250.42
13:19:35|69248.27
13:19:36|69234.54
13:19:37|69239.9
13:19:39|69250.42
13:19:40|69257.1
13:19:40|69254.02
13:19:41|69264.29
13:19:43|69259.96
13:19:43|69263.79
13:19:45|69254.87
13:19:46|69258.87
13:19:47|69251.22
13:19:48|69253.63
13:19:49|69250.99
13:19:51|69255.65
13:19:52|69244.94
13:19:53|69230.06
13:19:55|69238.9
13:19:56|69235.89
13:19:58|69225.99
13:19:59|69230.92
13:20:00|69229.56
13:20:02|69232.8
13:20:02|69226.72
13:20:04|69233.85
13:20:05|69226.12
13:20:05|69227.72
13:20:06|69224.93
13:20:07|69234.67
13:20:09|69240.47
13:20:10|69242.
13:20:11|69245.05
13:20:12|69239.45
13:20:14|69256.14
13:20:14|69250.37
13:20:16|69265.14
13:20:17|69268.
13:20:18|69262.67
13:20:19|69257.43
13:20:19|69286.95
13:20:20|69281.27
13:20:22|69279.14
13:20:23|69289.87
13:20:23|69279.38
13:20:26|69278.
13:20:26|69269.99
13:20:28|69281.99
13:20:29|69276.23
13:20:30|69282.59
13:20:30|69286.48
13:20:31|69295.79
13:20:32|69287.8
13:20:34|69294.82
13:20:35|69312.33
13:20:37|69303.34
13:20:37|69299.04
13:20:38|69290.
13:20:39|69293.73
13:20:40|69294.2
13:20:41|69302.01
13:20:43|69310.01
13:20:43|69308.67
13:20:45|69308.69
13:20:45|69315.57
13:20:46|69305.91
13:20:47|69311.4
13:20:48|69310.03
13:20:49|69318.
13:20:51|69316.42
13:20:52|69314.86
13:20:54|69319.57
13:20:54|69327.35
13:20:56|69321.
13:20:57|69324.82
13:20:58|69330.96
13:20:59|69330.32
13:21:00|69336.04
13:21:01|69348.23
13:21:02|69354.
13:21:03|69337.99
13:21:05|69321.99
13:21:06|69328.61
13:21:06|69317.86
13:21:08|69315.79
13:21:08|69318.18
13:21:10|69335.61
13:21:10|69345.64
13:21:11|69359.13
13:21:13|69356.
13:21:14|69366.09
13:21:15|69367.12
13:21:15|69344.01
13:21:16|69341.36
13:21:17|69351.01
13:21:19|69354.05
13:21:19|69358.99
13:21:21|69355.95
13:21:22|69345.18
13:21:23|69335.14
13:21:24|69335.82
13:21:24|69341.02
13:21:25|69331.99
13:21:27|69338.68
13:21:28|69356.08
13:21:29|69352.61
13:21:30|69355.1
13:21:31|69355.46
13:21:32|69361.15
13:21:33|69356.51
13:21:34|69356.83
13:21:35|69352.17
13:21:36|69356.77
13:21:37|69353.73
13:21:38|69353.8
13:21:39|69354.6
13:21:40|69348.42
13:21:41|69357.95
13:21:43|69349.75
13:21:43|69348.11
13:21:44|69354.02
13:21:46|69360.83
13:21:46|69376.71
13:21:48|69367.01
13:21:49|69370.89
13:21:49|69375.89
13:21:51|69378.97
13:21:53|69368.41
13:21:55|69370.1
13:21:56|69368.5
13:21:57|69359.77
13:21:57|69354.4
13:21:59|69349.52
13:22:00|69361.05
13:22:00|69360.57
13:22:02|69366.57
13:22:03|69359.6
13:22:04|69365.54
13:22:06|69367.75
13:22:06|69369.28
13:22:07|69377.5
13:22:08|69378.8
13:22:09|69364.35
13:22:10|69369.43
13:22:11|69371.66
13:22:13|69366.5
13:22:14|69369.52
13:22:14|69364.01
13:22:15|69356.
13:22:17|69356.
13:22:18|69362.08
13:22:19|69367.25
13:22:19|69360.47
13:22:21|69350.
13:22:22|69359.9
13:22:23|69351.97
13:22:24|69351.85
13:22:25|69351.95
13:22:26|69335.81
13:22:27|69336.
13:22:28|69331.96
13:22:29|69341.6
13:22:30|69336.78
13:22:31|69341.28
13:22:32|69353.7
13:22:33|69351.25
13:22:34|69347.48
13:22:35|69347.19
13:22:36|69348.77
13:22:38|69347.3
13:22:38|69349.98
13:22:39|69349.74
13:22:40|69345.54
13:22:41|69346.47
13:22:42|69348.11
13:22:43|69340.68
13:22:44|69332.95
13:22:45|69334.45
13:22:46|69339.43
13:22:47|69331.7
13:22:48|69334.9
13:22:49|69329.74
13:22:50|69327.92
13:22:51|69330.07
13:22:53|69329.88
13:22:55|69329.73
13:22:57|69326.28
13:22:57|69323.89
13:22:59|69325.78
13:23:00|69320.14
13:23:00|69320.15
13:23:02|69320.86
13:23:03|69315.67
13:23:04|69310.
13:23:05|69308.9
13:23:06|69326.83
13:23:07|69316.61
13:23:08|69320.83
13:23:09|69319.28
13:23:10|69318.84
13:23:12|69327.8
13:23:12|69345.13
13:23:13|69345.27
13:23:14|69326.81
13:23:16|69326.01
13:23:17|69347.52
13:23:18|69349.8
13:23:19|69351.82
13:23:20|69352.2
13:23:21|69382.04
13:23:22|69386.03
13:23:23|69387.83
13:23:24|69379.98
13:23:26|69380.13
13:23:26|69383.62
13:23:27|69373.65
13:23:28|69372.94
13:23:29|69376.9
13:23:30|69376.39
13:23:31|69379.23
13:23:32|69380.39
13:23:33|69371.87
13:23:34|69367.17
13:23:36|69370.91
13:23:36|69368.
13:23:38|69372.
13:23:38|69369.95
13:23:39|69369.41
13:23:41|69369.99
13:23:42|69367.5
13:23:42|69369.36
13:23:44|69370.2
13:23:45|69374.99
13:23:46|69369.71
13:23:47|69371.18
13:23:48|69372.99
13:23:49|69372.6
13:23:50|69368.95
13:23:51|69374.6
13:23:52|69364.16
13:23:53|69358.7
13:23:54|69356.66
13:23:55|69360.34
13:23:57|69362.14
13:23:58|69359.43
13:23:59|69362.08
13:23:59|69360.45
13:24:01|69353.01
13:24:02|69356.73
13:24:04|69351.36
13:24:04|69367.13
13:24:05|69365.29
13:24:07|69373.5
13:24:08|69375.18
13:24:09|69380.29
13:24:11|69389.21
13:24:11|69399.34
13:24:12|69412.04
13:24:13|69418.01
13:24:14|69415.98
13:24:15|69413.22
13:24:16|69416.58
13:24:17|69412.23
13:24:19|69438.
13:24:20|69435.88
13:24:21|69427.28
13:24:22|69431.11
13:24:23|69431.12
13:24:24|69431.15
13:24:25|69450.
13:24:26|69454.54
13:24:27|69453.21
13:24:29|69445.91
13:24:30|69450.91
13:24:30|69441.03
13:24:31|69445.23
13:24:33|69458.52
13:24:33|69444.88
13:24:35|69439.17
13:24:36|69435.79
13:24:36|69442.03
13:24:38|69451.8
13:24:38|69456.41
13:24:40|69458.22
13:24:41|69450.22
13:24:42|69455.99
13:24:43|69456.26
13:24:44|69451.72
13:24:45|69457.78
13:24:46|69467.92
13:24:47|69472.03
13:24:48|69480.04
13:24:49|69466.02
13:24:50|69478.99
13:24:51|69476.
13:24:53|69474.85
13:24:54|69470.96
13:24:55|69467.09
13:24:56|69466.03
13:24:57|69461.12
13:24:59|69454.61
13:25:01|69448.51
13:25:03|69453.08
13:25:04|69458.26
13:25:05|69465.99
13:25:06|69470.06
13:25:07|69475.9
13:25:08|69479.95
13:25:09|69479.96
13:25:10|69481.53
13:25:11|69460.22
13:25:12|69450.86
13:25:14|69441.04
13:25:15|69454.69
13:25:16|69459.99
13:25:17|69453.41
13:25:18|69455.08
13:25:19|69453.77
13:25:21|69454.78
13:25:22|69445.86
13:25:23|69450.26
13:25:24|69446.35
13:25:25|69449.94
13:25:26|69442.13
13:25:27|69450.37
13:25:28|69444.96
13:25:29|69438.
13:25:30|69436.35
13:25:31|69435.95
13:25:32|69444.37
13:25:34|69434.2
13:25:34|69433.86
13:25:35|69441.72
13:25:36|69434.68
13:25:37|69442.12
13:25:38|69439.12
13:25:39|69438.31
13:25:41|69444.36
13:25:42|69455.77
13:25:43|69456.91
13:25:43|69457.95
13:25:44|69454.9
13:25:46|69457.03
13:25:46|69444.63
13:25:47|69440.01
13:25:48|69452.78
13:25:49|69443.75
13:25:51|69437.39
13:25:52|69425.25
13:25:53|69424.29
13:25:53|69424.01
13:25:55|69429.46
13:25:56|69426.8
13:25:58|69432.15
13:25:58|69430.89
13:26:01|69423.67
13:26:02|69432.41
13:26:03|69428.15
13:26:05|69414.
13:26:05|69414.71
13:26:06|69414.98
13:26:08|69413.14
13:26:09|69414.79
13:26:10|69408.63
13:26:11|69400.42
13:26:12|69397.71
13:26:13|69396.3
13:26:14|69392.84
13:26:16|69400.39
13:26:17|69401.37
13:26:18|69403.69
13:26:18|69402.92
13:26:19|69410.32
13:26:21|69411.94
13:26:21|69403.37
13:26:23|69401.14
13:26:24|69401.39
13:26:25|69405.76
13:26:26|69408.13
13:26:27|69412.75
13:26:28|69402.33
13:26:30|69407.64
13:26:31|69394.41
13:26:32|69389.07
13:26:33|69393.14
13:26:34|69389.77
13:26:35|69388.59
13:26:36|69384.01
13:26:37|69375.8
13:26:38|69376.02
13:26:40|69372.08
13:26:40|69373.41
13:26:41|69384.25
13:26:42|69384.2
13:26:43|69383.
13:26:44|69386.21
13:26:45|69379.65
13:26:46|69389.4
13:26:47|69382.27
13:26:48|69378.21
13:26:49|69383.03
13:26:50|69385.69
13:26:51|69387.84
13:26:52|69387.25
13:26:54|69388.4
13:26:54|69393.9
13:26:55|69387.8
13:26:56|69386.46
13:26:57|69389.66
13:26:59|69388.14
13:27:01|69394.3
13:27:01|69369.87
13:27:03|69366.72
13:27:04|69356.8
13:27:05|69357.16
13:27:06|69356.64
13:27:07|69369.59
13:27:08|69352.
13:27:10|69350.
13:27:11|69345.05
13:27:12|69348.15
13:27:12|69344.01
13:27:14|69343.22
13:27:15|69346.01
13:27:16|69348.73
13:27:17|69352.63
13:27:19|69353.34
13:27:19|69343.01
13:27:20|69343.67
13:27:21|69339.4
13:27:22|69348.39
13:27:24|69349.89
13:27:25|69349.84
13:27:25|69344.16
13:27:27|69347.01
13:27:27|69345.79
13:27:28|69343.7
13:27:30|69336.
13:27:31|69347.01
13:27:32|69353.59
13:27:33|69340.61
13:27:34|69338.05
13:27:35|69350.01
13:27:36|69339.83
13:27:37|69341.99
13:27:38|69339.96
13:27:39|69339.87
13:27:40|69330.
13:27:41|69327.69
13:27:43|69333.02
13:27:43|69335.21
13:27:45|69341.73
13:27:45|69343.38
13:27:46|69342.13
13:27:48|69340.17
13:27:48|69333.17
13:27:49|69330.24
13:27:50|69335.78
13:27:52|69346.23
13:27:52|69340.74
13:27:54|69339.77
13:27:54|69334.2
13:27:55|69336.59
13:27:57|69337.15
13:27:57|69344.14
13:27:58|69341.55
13:28:00|69349.41
13:28:02|69350.44
13:28:02|69339.51
13:28:04|69335.86
13:28:05|69328.61
13:28:06|69335.08
13:28:07|69335.75
13:28:08|69334.97
13:28:09|69332.78
13:28:09|69341.44
13:28:10|69346.01
13:28:11|69334.03
13:28:13|69334.65
13:28:15|69334.71
13:28:16|69332.01
13:28:17|69329.76
13:28:18|69329.13
13:28:18|69326.82
13:28:19|69325.99
13:28:20|69326.07
13:28:22|69327.86
13:28:22|69319.84
13:28:24|69322.8
13:28:25|69322.24
13:28:26|69323.32
13:28:27|69321.53
13:28:28|69327.97
13:28:29|69323.11
13:28:30|69323.69
13:28:31|69325.
13:28:32|69323.13
13:28:33|69308.27
13:28:35|69311.8
13:28:35|69320.39
13:28:36|69315.27
13:28:38|69314.89
13:28:39|69314.76
13:28:40|69312.33
13:28:40|69316.31
13:28:41|69312.01
13:28:42|69312.01
13:28:44|69313.89
13:28:45|69313.65
13:28:45|69319.79
13:28:46|69322.21
13:28:48|69317.25
13:28:48|69317.87
13:28:49|69320.63
13:28:50|69322.31
13:28:52|69320.81
13:28:53|69322.31
13:28:54|69322.01
13:28:55|69315.6
13:28:56|69318.49
13:28:57|69313.1
13:28:57|69313.35
13:29:00|69319.52
13:29:01|69312.19
13:29:02|69316.71
13:29:04|69324.1
13:29:05|69332.61
13:29:06|69332.71
13:29:07|69332.07
13:29:08|69334.67
13:29:09|69333.34
13:29:10|69328.39
13:29:12|69324.25
13:29:12|69330.46
13:29:13|69332.06
13:29:14|69330.56
13:29:15|69329.86
13:29:16|69322.05
13:29:17|69322.28
13:29:18|69322.83
13:29:19|69321.11
13:29:21|69324.68
13:29:21|69322.22
13:29:23|69321.93
13:29:24|69324.85
13:29:25|69328.1
13:29:26|69328.87
13:29:28|69327.98
13:29:28|69331.24
13:29:30|69327.86
13:29:31|69328.66
13:29:32|69326.03
13:29:33|69322.39
13:29:34|69334.
13:29:35|69330.08
13:29:36|69324.95
13:29:37|69332.3
13:29:38|69333.42
13:29:39|69348.03
13:29:40|69343.04
13:29:41|69342.12
13:29:42|69346.77
13:29:43|69353.99
13:29:44|69351.13
13:29:45|69343.01
13:29:46|69347.29
13:29:47|69342.41
13:29:49|69343.99
13:29:50|69348.06
13:29:51|69346.64
13:29:52|69348.16
13:29:53|69345.31
13:29:54|69343.87
13:29:55|69351.66
13:29:56|69349.85
13:29:57|69349.11
13:29:59|69349.96
13:30:00|69349.41
13:30:01|69343.17
13:30:03|69337.29
13:30:04|69318.
13:30:06|69322.64
13:30:07|69324.78
13:30:08|69320.4
13:30:08|69303.79
13:30:10|69307.93
13:30:11|69308.15
13:30:13|69310.74
13:30:13|69373.99
13:30:14|69386.33
13:30:15|69389.95
13:30:17|69378.6
13:30:18|69400.
13:30:18|69385.48
13:30:19|69399.99
13:30:20|69378.
13:30:22|69357.76
13:30:23|69374.73
13:30:24|69374.2
13:30:25|69376.11
13:30:26|69366.38
13:30:27|69374.24
13:30:29|69374.38
13:30:29|69369.12
13:30:30|69375.04
13:30:31|69373.71
13:30:32|69346.63
13:30:33|69352.
13:30:34|69354.
13:30:35|69361.98
13:30:36|69368.04
13:30:38|69375.81
13:30:39|69388.08
13:30:39|69381.99
13:30:41|69381.99
13:30:41|69387.87
13:30:42|69399.59
13:30:44|69392.57
13:30:44|69397.1
13:30:46|69401.59
13:30:46|69395.31
13:30:48|69407.76
13:30:49|69400.59
13:30:49|69416.37
13:30:50|69407.41
13:30:51|69409.75
13:30:52|69407.54
13:30:54|69415.95
13:30:55|69412.1
13:30:55|69412.16
13:30:57|69402.88
13:30:57|69404.32
13:30:59|69411.99
13:30:59|69419.06
13:31:00|69408.11
13:31:02|69415.77
13:31:04|69428.56
13:31:05|69437.14
13:31:07|69439.9
13:31:09|69433.72
13:31:10|69433.73
13:31:12|69449.99
13:31:12|69446.13
13:31:13|69443.8
13:31:15|69441.65
13:31:16|69469.98
13:31:17|69459.01
13:31:17|69445.09
13:31:19|69456.55
13:31:19|69458.26
13:31:20|69459.73
13:31:21|69456.02
13:31:22|69452.84
13:31:24|69440.48
13:31:24|69427.41
13:31:26|69425.82
13:31:26|69440.12
13:31:28|69392.64
13:31:29|69400.01
13:31:30|69394.41
13:31:31|69380.94
13:31:32|69387.45
13:31:33|69381.38
13:31:34|69370.64
13:31:35|69366.43
13:31:36|69359.42
13:31:37|69364.6
13:31:38|69366.89
13:31:39|69359.02
13:31:40|69355.57
13:31:41|69348.
13:31:42|69345.42
13:31:43|69341.07
13:31:44|69333.4
13:31:45|69332.72
13:31:46|69332.3
13:31:47|69333.2
13:31:48|69330.3
13:31:49|69334.01
13:31:50|69309.65
13:31:51|69304.
13:31:52|69300.93
13:31:53|69305.71
13:31:54|69310.01
13:31:55|69311.3
13:31:56|69313.74
13:31:57|69304.32
13:31:59|69312.66
13:31:59|69318.13
13:32:00|69280.65
13:32:01|69279.9
13:32:02|69265.35
13:32:03|69267.01
13:32:05|69273.56
13:32:06|69271.79
13:32:07|69280.79
13:32:09|69276.27
13:32:09|69287.72
13:32:10|69302.74
13:32:12|69294.62
13:32:13|69278.27
13:32:13|69278.78
13:32:15|69276.24
13:32:16|69272.39
13:32:17|69258.24
13:32:17|69261.99
13:32:18|69253.87
13:32:20|69246.04
13:32:20|69250.01
13:32:21|69252.01
13:32:22|69252.01
13:32:24|69268.05
13:32:25|69270.98
13:32:26|69270.28
13:32:27|69276.31
13:32:29|69269.36
13:32:29|69272.41
13:32:31|69274.16
13:32:32|69273.6
13:32:33|69290.98
13:32:33|69300.75
13:32:35|69295.99
13:32:36|69285.21
13:32:37|69294.21
13:32:38|69295.13
13:32:38|69277.06
13:32:40|69283.57
13:32:40|69264.64
13:32:44|69262.04
13:32:46|69264.17
13:32:46|69268.05
13:32:47|69269.3
13:32:48|69262.08
13:32:49|69250.
13:32:50|69246.
13:32:51|69248.61
13:32:53|69249.79
13:32:53|69250.13
13:32:55|69250.75
13:32:55|69245.4
13:32:56|69242.75
13:32:58|69243.2
13:32:59|69242.31
13:32:59|69256.01
13:33:01|69264.13
13:33:01|69242.19
13:33:03|69232.
13:33:03|69238.
13:33:05|69212.9
13:33:07|69222.62
13:33:08|69223.8
13:33:10|69218.96
13:33:11|69215.9
13:33:11|69222.84
13:33:12|69229.87
13:33:14|69238.04
13:33:14|69233.38
13:33:16|69243.54
13:33:17|69245.21
13:33:18|69257.4
13:33:20|69252.59
13:33:20|69266.98
13:33:21|69253.99
13:33:23|69252.05
13:33:23|69259.9
13:33:24|69254.01
13:33:26|69265.29
13:33:27|69249.08
13:33:27|69245.27
13:33:29|69237.25
13:33:29|69243.53
13:33:31|69237.13
13:33:32|69243.58
13:33:33|69256.7
13:33:34|69255.79
13:33:35|69260.01
13:33:36|69266.58
13:33:37|69268.71
13:33:38|69268.01
13:33:39|69266.61
13:33:40|69253.24
13:33:42|69245.
13:33:42|69239.53
13:33:43|69240.06
13:33:44|69248.65
13:33:46|69247.82
13:33:46|69241.7
13:33:47|69238.49
13:33:49|69232.41
13:33:50|69222.07
13:33:51|69220.5
13:33:53|69224.71
13:33:54|69215.84
13:33:54|69225.2
13:33:55|69224.44
13:33:57|69228.01
13:33:57|69220.01
13:33:58|69222.59
13:33:59|69224.36
13:34:00|69229.79
13:34:02|69222.77
13:34:02|69222.02
13:34:05|69221.99
13:34:06|69234.16
13:34:07|69220.
13:34:08|69219.23
13:34:09|69219.74
13:34:10|69234.
13:34:11|69222.29
13:34:12|69221.64
13:34:13|69223.59
13:34:14|69220.8
13:34:16|69220.79
13:34:17|69220.48
13:34:17|69219.8
13:34:19|69226.22
13:34:20|69224.29
13:34:21|69222.27
13:34:22|69231.5
13:34:22|69228.25
13:34:24|69234.17
13:34:25|69232.28
13:34:27|69226.71
13:34:28|69236.05
13:34:29|69226.62
13:34:30|69228.79
13:34:30|69222.71
13:34:32|69232.24
13:34:33|69244.3
13:34:33|69240.99
13:34:35|69236.02
13:34:35|69239.07
13:34:36|69242.11
13:34:37|69242.77
13:34:39|69233.08
13:34:40|69230.93
13:34:41|69236.88
13:34:42|69242.11
13:34:44|69241.7
13:34:44|69234.29
13:34:45|69232.15
13:34:46|69246.19
13:34:47|69248.48
13:34:49|69242.07
13:34:49|69246.25
13:34:51|69246.95
13:34:52|69244.5
13:34:53|69231.99
13:34:53|69229.21
13:34:55|69227.69
13:34:56|69222.62
13:34:56|69217.78
13:34:58|69221.89
13:34:59|69222.68
13:35:00|69230.01
13:35:01|69227.95
13:35:02|69238.98
13:35:03|69260.93
13:35:04|69265.
13:35:05|69250.31
13:35:07|69238.27
13:35:07|69229.18
13:35:08|69236.19
13:35:10|69222.
13:35:10|69227.29
13:35:12|69227.19
13:35:14|69224.01
13:35:15|69223.37
13:35:16|69224.27
13:35:16|69223.72
13:35:17|69203.99
13:35:18|69199.88
13:35:19|69213.25
13:35:20|69208.24
13:35:22|69207.79
13:35:22|69200.96
13:35:23|69206.05
13:35:24|69209.99
13:35:26|69202.
13:35:27|69201.11
13:35:28|69201.71
13:35:28|69199.41
13:35:30|69198.66
13:35:31|69211.59
13:35:31|69207.73
13:35:33|69193.98
13:35:34|69189.49
13:35:35|69189.95
13:35:36|69203.9
13:35:38|69216.49
13:35:39|69200.19
13:35:39|69203.85
13:35:41|69202.02
13:35:41|69199.28
13:35:42|69195.13
13:35:43|69194.21
13:35:45|69193.88
13:35:45|69196.01
13:35:47|69197.55
13:35:47|69198.49
13:35:49|69208.
13:35:50|69208.01
13:35:50|69210.01
13:35:51|69219.
13:35:53|69224.05
13:35:54|69224.41
13:35:56|69222.24
13:35:56|69217.32
13:35:57|69218.75
13:35:58|69220.87
13:35:59|69215.28
13:36:00|69208.21
13:36:01|69205.26
13:36:02|69206.01
13:36:04|69211.99
13:36:04|69208.49
13:36:06|69219.13
13:36:07|69214.8
13:36:08|69210.13
13:36:10|69202.1
13:36:10|69206.83
13:36:11|69193.09
13:36:12|69186.28
13:36:14|69195.64
13:36:15|69184.98
13:36:16|69187.95
13:36:17|69187.08
13:36:18|69180.75
13:36:19|69180.34
13:36:20|69170.01
13:36:20|69173.56
13:36:21|69171.01
13:36:22|69172.78
13:36:24|69169.28
13:36:24|69166.85
13:36:26|69171.33
13:36:27|69181.99
13:36:28|69172.85
13:36:29|69166.28
13:36:30|69169.22
13:36:31|69178.18
13:36:32|69178.17
13:36:33|69180.15
13:36:35|69188.12
13:36:35|69191.26
13:36:36|69174.1
13:36:38|69173.02
13:36:39|69168.43
13:36:40|69176.38
13:36:41|69178.61
13:36:42|69174.01
13:36:43|69172.02
13:36:44|69170.09
13:36:45|69167.48
13:36:47|69163.27
13:36:47|69164.55
13:36:49|69172.05
13:36:50|69170.08
13:36:50|69172.79
13:36:51|69170.02
13:36:53|69169.4
13:36:54|69173.85
13:36:55|69171.98
13:36:56|69168.63
13:36:58|69163.79
13:36:58|69161.74
13:37:00|69158.74
13:37:00|69154.12
13:37:01|69165.96
13:37:03|69151.89
13:37:04|69153.76
13:37:04|69153.14
13:37:06|69144.97
13:37:08|69150.02
13:37:09|69149.39
13:37:11|69163.99
13:37:12|69155.76
13:37:13|69149.89
13:37:14|69148.08
13:37:15|69146.19
13:37:16|69146.7
13:37:17|69147.9
13:37:18|69148.54
13:37:19|69154.73
13:37:20|69151.69
13:37:21|69146.05
13:37:22|69147.95
13:37:23|69046.
13:37:24|68961.55
13:37:25|68970.
13:37:27|69008.7
13:37:28|69009.98
13:37:29|69019.99
13:37:29|69029.39
13:37:30|69017.33
13:37:32|69040.
13:37:32|69053.1
13:37:34|69058.14
13:37:35|69056.55
13:37:35|69068.63
13:37:37|69070.01
13:37:38|69070.38
13:37:39|69037.25
13:37:40|69034.01
13:37:41|69046.02
13:37:42|69066.
13:37:43|69071.9
13:37:44|69080.62
13:37:45|69093.61
13:37:47|69100.13
13:37:48|69103.74
13:37:48|69101.74
13:37:49|69098.01
13:37:50|69086.
13:37:52|69060.04
13:37:53|69054.13
13:37:54|69051.35
13:37:55|69035.
13:37:56|69022.04
13:37:56|69025.24
13:37:57|69034.
13:37:59|69046.1
13:38:00|69045.51
13:38:01|69047.88
13:38:02|69041.39
13:38:03|69048.01
13:38:04|69048.01
13:38:05|69020.
13:38:06|69008.65
13:38:07|69000.
13:38:09|68977.04
13:38:10|68971.54
13:38:11|68985.99
13:38:12|68994.25
13:38:13|68986.01
13:38:14|69002.
13:38:16|68987.9
13:38:17|68986.01
13:38:18|68992.18
13:38:19|68992.22
13:38:21|68976.02
13:38:21|68977.74
13:38:23|68935.9
13:38:24|68850.66
13:38:25|68785.39
13:38:26|68831.93
13:38:28|68786.
13:38:29|68810.85
13:38:30|68850.01
13:38:31|68853.99
13:38:32|68850.21
13:38:33|68860.04
13:38:34|68857.34
13:38:35|68858.01
13:38:36|68860.
13:38:37|68869.96
13:38:39|68857.6
13:38:40|68859.99
13:38:41|68862.27
13:38:42|68863.87
13:38:43|68868.44
13:38:44|68870.38
13:38:45|68873.41
13:38:46|68854.64
13:38:47|68859.73
13:38:48|68825.38
13:38:49|68832.
13:38:50|68842.
13:38:51|68845.51
13:38:53|68854.09
13:38:54|68855.05
13:38:55|68862.01
13:38:55|68851.8
13:38:57|68858.91
13:38:58|68841.74
13:38:59|68838.02
13:39:00|68854.15
13:39:01|68838.
13:39:02|68833.74
13:39:03|68835.7
13:39:04|68829.86
13:39:05|68828.01
13:39:06|68805.81
13:39:07|68820.01
13:39:08|68784.
13:39:09|68764.47
13:39:11|68788.79
13:39:12|68802.06
13:39:14|68820.23
13:39:15|68831.8
13:39:16|68831.79
13:39:16|68816.06
13:39:17|68800.09
13:39:19|68784.
13:39:20|68797.77
13:39:21|68796.17
13:39:22|68777.99
13:39:22|68749.76
13:39:24|68729.14
13:39:25|68689.75
13:39:26|68690.
13:39:27|68707.92
13:39:29|68728.2
13:39:29|68736.18
13:39:31|68742.08
13:39:32|68735.79
13:39:33|68751.99
13:39:34|68750.01
13:39:35|68730.34
13:39:36|68729.98
13:39:37|68696.85
13:39:39|68723.99
13:39:41|68740.44
13:39:41|68738.01
13:39:42|68741.85
13:39:43|68738.98
13:39:44|68734.94
13:39:45|68724.6
13:39:47|68740.14
13:39:47|68749.99
13:39:49|68748.
13:39:50|68737.86
13:39:51|68733.96
13:39:52|68734.33
13:39:53|68716.56
13:39:54|68720.21
13:39:55|68723.76
13:39:55|68730.18
13:39:57|68731.04
13:39:58|68727.85
13:39:59|68735.1
13:40:00|68745.58
13:40:01|68711.26
13:40:02|68741.88
13:40:03|68722.
13:40:05|68738.6
13:40:05|68743.99
13:40:07|68753.34
13:40:08|68738.06
13:40:09|68710.
13:40:11|68660.03
13:40:11|68683.81
13:40:12|68685.91
13:40:14|68703.17
13:40:15|68695.61
13:40:16|68669.97
13:40:17|68628.57
13:40:18|68642.
13:40:19|68675.48
13:40:20|68705.99
13:40:21|68714.01
13:40:23|68717.39
13:40:24|68726.
13:40:25|68746.
13:40:26|68741.75
13:40:27|68764.32
13:40:28|68769.82
13:40:29|68776.01
13:40:30|68782.13
13:40:31|68778.25
13:40:33|68799.99
13:40:34|68826.88
13:40:35|68818.
13:40:36|68805.99
13:40:37|68818.07
13:40:38|68828.02
13:40:39|68833.97
13:40:40|68833.14
13:40:41|68839.34
13:40:42|68820.6
13:40:44|68806.74
13:40:44|68802.13
13:40:45|68801.64
13:40:46|68806.
13:40:48|68822.39
13:40:49|68824.
13:40:49|68831.01
13:40:51|68826.84
13:40:52|68842.73
13:40:53|68836.14
13:40:54|68839.94
13:40:55|68840.21
13:40:56|68846.01
13:40:57|68854.55
13:40:58|68864.14
13:40:59|68867.01
13:41:00|68870.6
13:41:01|68878.36
13:41:02|68879.85
13:41:03|68888.73
13:41:05|68893.07
13:41:05|68904.01
13:41:06|68886.01
13:41:08|68878.96
13:41:08|68898.77
13:41:09|68876.01
13:41:10|68872.59
13:41:12|68863.23
13:41:14|68850.4
13:41:15|68844.01
13:41:16|68830.
13:41:17|68830.01
13:41:18|68838.01
13:41:19|68844.53
13:41:20|68852.01
13:41:21|68833.3
13:41:23|68823.99
13:41:23|68821.57
13:41:25|68823.33
13:41:25|68815.71
13:41:26|68820.63
13:41:28|68826.21
13:41:28|68816.
13:41:30|68804.49
13:41:30|68813.4
13:41:31|68833.39
13:41:32|68818.01
13:41:33|68816.03
13:41:35|68827.6
13:41:36|68821.99
13:41:37|68808.05
13:41:38|68809.9
13:41:39|68808.
13:41:41|68816.55
13:41:41|68814.
13:41:42|68825.56
13:41:44|68822.93
13:41:44|68816.
13:41:45|68814.75
13:41:46|68808.03
13:41:48|68812.01
13:41:49|68804.04
13:41:49|68760.74
13:41:51|68747.72
13:41:52|68744.87
13:41:52|68735.71
13:41:53|68727.26
13:41:55|68735.33
13:41:56|68750.62
13:41:58|68785.98
13:41:58|68770.22
13:41:59|68777.29
13:42:00|68778.5
13:42:02|68777.81
13:42:02|68766.47
13:42:04|68797.42
13:42:05|68808.68
13:42:05|68820.93
13:42:06|68827.88
13:42:08|68826.22
13:42:09|68825.99
13:42:09|68802.6
13:42:10|68808.96
13:42:12|68819.23
13:42:13|68780.
13:42:13|68769.77
13:42:16|68759.59
13:42:17|68742.44
13:42:17|68743.84
13:42:19|68742.01
13:42:19|68765.95
13:42:20|68753.94
13:42:21|68727.13
13:42:23|68714.21
13:42:24|68727.
13:42:24|68722.2
13:42:26|68728.75
13:42:27|68737.06
13:42:28|68736.6
13:42:29|68744.16
13:42:30|68749.78
13:42:31|68731.99
13:42:32|68726.
13:42:33|68698.71
13:42:35|68703.98
13:42:35|68713.03
13:42:36|68709.41
13:42:37|68717.59
13:42:38|68702.21
13:42:40|68712.62
13:42:41|68717.99
13:42:42|68716.01
13:42:43|68700.11
13:42:44|68695.04
13:42:45|68678.01
13:42:46|68656.02
13:42:47|68646.85
13:42:49|68639.92
13:42:49|68636.69
13:42:51|68639.87
13:42:52|68638.58
13:42:53|68615.01
13:42:54|68633.88
13:42:56|68646.04
13:42:56|68647.2
13:42:57|68637.72
13:42:58|68650.88
13:43:00|68668.26
13:43:00|68672.45
13:43:01|68657.99
13:43:02|68649.69
13:43:04|68653.81
13:43:06|68647.99
13:43:06|68630.08
13:43:08|68638.84
13:43:08|68627.81
13:43:09|68640.1
13:43:11|68657.99
13:43:12|68646.15
13:43:13|68638.13
13:43:15|68639.43
13:43:15|68634.
13:43:17|68633.26
13:43:17|68627.87
13:43:19|68630.14
13:43:20|68627.81
13:43:21|68644.36
13:43:23|68673.84
13:43:24|68659.96
13:43:25|68668.
13:43:26|68655.79
13:43:27|68681.1
13:43:28|68703.16
13:43:29|68699.05
13:43:30|68704.24
13:43:31|68716.
13:43:32|68704.01
13:43:33|68711.44
13:43:34|68713.15
13:43:35|68721.88
13:43:36|68718.09
13:43:37|68730.
13:43:38|68720.61
13:43:40|68734.02
13:43:40|68746.81
13:43:42|68741.87
13:43:43|68732.96
13:43:44|68745.6
13:43:45|68751.49
13:43:46|68749.99
13:43:47|68759.78
13:43:48|68762.42
13:43:50|68764.15
13:43:51|68773.84
13:43:52|68764.61
13:43:52|68767.14
13:43:53|68766.87
13:43:54|68782.41
13:43:55|68784.25
13:43:56|68794.
13:43:57|68797.39
13:43:58|68788.18
13:43:59|68777.11
13:44:00|68777.68
13:44:01|68782.57
13:44:03|68787.96
13:44:03|68777.9
13:44:04|68794.32
13:44:05|68796.02
13:44:07|68802.02
13:44:07|68796.16
13:44:08|68792.25
13:44:09|68788.38
13:44:10|68793.1
13:44:11|68796.83
13:44:12|68798.37
13:44:15|68806.29
13:44:15|68811.61
13:44:16|68812.
13:44:17|68814.54
13:44:19|68828.32
13:44:20|68808.61
13:44:21|68798.
13:44:22|68806.76
13:44:23|68808.
13:44:24|68805.09
13:44:25|68806.16
13:44:26|68823.7
13:44:27|68824.
13:44:29|68823.75
13:44:30|68836.44
13:44:31|68830.25
13:44:31|68828.
13:44:33|68838.
13:44:35|68824.02
13:44:36|68848.07
13:44:37|68852.01
13:44:37|68841.88
13:44:39|68804.09
13:44:40|68827.95
13:44:41|68830.
13:44:42|68812.05
13:44:43|68832.17
13:44:44|68835.87
13:44:45|68841.4
13:44:46|68852.72
13:44:47|68850.41
13:44:48|68856.01
13:44:49|68859.02
13:44:50|68849.32
13:44:51|68848.39
13:44:52|68848.
13:44:54|68836.07
13:44:54|68834.21
13:44:55|68835.87
13:44:56|68829.53
13:44:58|68826.01
13:44:58|68829.4
13:45:00|68830.
13:45:01|68786.15
13:45:02|68740.13
13:45:02|68710.81
13:45:03|68708.02
13:45:04|68702.02
13:45:05|68692.
13:45:06|68691.69
13:45:08|68662.15
13:45:09|68668.
13:45:10|68707.1
13:45:11|68708.82
13:45:12|68700.
13:45:13|68686.02
13:45:14|68696.61
13:45:15|68712.05
13:45:17|68705.99
13:45:17|68715.78
13:45:19|68692.09
13:45:20|68699.99
13:45:22|68667.91
13:45:23|68667.95
13:45:24|68675.72
13:45:26|68667.95
13:45:27|68681.94
13:45:28|68669.74
13:45:29|68676.92
13:45:30|68683.23
13:45:31|68676.62
13:45:32|68656.39
13:45:33|68644.01
13:45:34|68635.86
13:45:36|68628.18
13:45:37|68642.72
13:45:37|68637.99
13:45:38|68628.97
13:45:40|68639.08
13:45:41|68634.01
13:45:42|68625.99
13:45:43|68626.01
13:45:44|68628.13
13:45:45|68642.01
13:45:47|68638.01
13:45:47|68661.2
13:45:48|68675.
13:45:49|68678.36
13:45:50|68703.95
13:45:52|68700.45
13:45:52|68700.01
13:45:53|68735.
13:45:54|68743.98
13:45:56|68729.8
13:45:57|68736.33
13:45:58|68715.31
13:45:59|68699.86
13:45:59|68716.91
13:46:01|68698.27
13:46:02|68684.61
13:46:03|68682.19
13:46:04|68680.
13:46:05|68694.48
13:46:06|68692.02
13:46:07|68688.9
13:46:08|68667.4
13:46:09|68666.01
13:46:10|68689.84
13:46:11|68706.01
13:46:12|68714.1
13:46:13|68717.82
13:46:15|68738.5
13:46:16|68751.92
13:46:18|68704.21
13:46:19|68712.07
13:46:20|68694.
13:46:21|68690.04
13:46:22|68678.42
13:46:23|68668.24
13:46:24|68674.87
13:46:25|68671.62
13:46:26|68664.
13:46:27|68665.11
13:46:28|68656.01
13:46:29|68643.19
13:46:30|68635.66
13:46:31|68627.75
13:46:32|68630.
13:46:33|68640.
13:46:34|68628.29
13:46:35|68630.9
13:46:36|68624.27
13:46:37|68593.11
13:46:38|68603.42
13:46:39|68580.04
13:46:41|68583.84
13:46:42|68538.
13:46:43|68500.
13:46:44|68506.69
13:46:45|68528.
13:46:46|68511.99
13:46:46|68486.01
13:46:47|68472.53
13:46:49|68473.09
13:46:50|68508.7
13:46:51|68525.87
13:46:52|68488.85
13:46:53|68489.88
13:46:55|68480.
13:46:55|68484.04
13:46:56|68514.7
13:46:57|68506.
13:46:58|68534.05
13:46:59|68561.15
13:47:01|68536.
13:47:01|68508.23
13:47:03|68555.78
13:47:04|68558.
13:47:05|68533.4
13:47:06|68518.13
13:47:07|68491.82
13:47:09|68484.04
13:47:09|68409.22
13:47:11|68439.61
13:47:11|68429.7
13:47:13|68453.7
13:47:13|68449.85
13:47:15|68446.76
13:47:15|68426.99
13:47:18|68430.84
13:47:19|68450.01
13:47:19|68464.38
13:47:21|68420.04
13:47:22|68444.81
13:47:23|68444.
13:47:24|68444.14
13:47:26|68448.09
13:47:27|68454.15
13:47:27|68457.45
13:47:29|68478.
13:47:30|68500.59
13:47:30|68503.2
13:47:31|68486.87
13:47:32|68489.56
13:47:33|68491.99
13:47:35|68463.94
13:47:36|68470.
13:47:37|68477.92
13:47:38|68466.85
13:47:39|68491.57
13:47:40|68502.04
13:47:40|68500.01
13:47:42|68484.
13:47:43|68498.97
13:47:44|68501.96
13:47:45|68514.19
13:47:47|68516.05
13:47:47|68524.59
13:47:48|68504.12
13:47:50|68487.33
13:47:50|68510.11
13:47:52|68506.
13:47:52|68488.01
13:47:53|68500.
13:47:55|68511.99
13:47:55|68508.85
13:47:56|68500.04
13:47:57|68510.4
13:47:58|68502.
13:48:00|68509.95
13:48:00|68473.97
13:48:02|68467.99
13:48:02|68466.21
13:48:04|68433.99
13:48:04|68460.02
13:48:05|68463.74
13:48:07|68475.95
13:48:08|68471.66
13:48:09|68464.62
13:48:10|68446.02
13:48:11|68450.26
13:48:12|68450.27
13:48:13|68442.
13:48:14|68460.01
13:48:15|68414.58
13:48:16|68428.47
13:48:18|68413.91
13:48:19|68400.
13:48:20|68380.
13:48:21|68396.2
13:48:22|68372.01
13:48:23|68339.99
13:48:25|68324.96
13:48:25|68326.85
13:48:26|68338.2
13:48:27|68360.91
13:48:28|68367.8
13:48:29|68389.78
13:48:31|68386.36
13:48:32|68392.23
13:48:32|68408.
13:48:33|68423.99
13:48:35|68438.11
13:48:36|68446.2
13:48:36|68421.91
13:48:38|68430.
13:48:39|68416.41
13:48:40|68432.04
13:48:41|68447.82
13:48:43|68425.87
13:48:44|68425.87
13:48:45|68427.98
13:48:45|68452.3
13:48:47|68452.3
13:48:48|68436.
13:48:48|68451.99
13:48:49|68463.7
13:48:51|68481.62
13:48:52|68476.61
13:48:53|68483.43
13:48:54|68475.99
13:48:55|68480.48
13:48:56|68478.99
13:48:57|68483.64
13:48:58|68472.61
13:48:59|68486.45
13:49:00|68463.78
13:49:01|68435.
13:49:03|68442.39
13:49:04|68428.
13:49:04|68402.
13:49:05|68389.94
13:49:06|68427.93
13:49:07|68420.04
13:49:08|68398.
13:49:10|68391.06
13:49:10|68386.14
13:49:11|68388.01
13:49:13|68363.93
13:49:14|68341.48
13:49:15|68369.89
13:49:16|68360.23
13:49:16|68367.36
13:49:18|68356.16
13:49:20|68357.76
13:49:21|68376.51
13:49:22|68323.8
13:49:24|68321.73
13:49:24|68314.8
13:49:25|68296.61
13:49:26|68298.22
13:49:28|68320.
13:49:29|68307.32
13:49:29|68318.27
13:49:31|68304.
13:49:32|68317.31
13:49:33|68321.95
13:49:35|68295.21
13:49:36|68272.06
13:49:36|68262.16
13:49:37|68261.99
13:49:38|68279.99
13:49:40|68279.9
13:49:40|68292.93
13:49:42|68285.
13:49:42|68288.
13:49:43|68279.61
13:49:44|68284.55
13:49:45|68270.06
13:49:47|68282.
13:49:47|68278.14
13:49:49|68275.01
13:49:50|68272.01
13:49:51|68282.
13:49:52|68283.01
13:49:54|68279.13
13:49:54|68282.23
13:49:56|68284.
13:49:56|68263.99
13:49:58|68253.44
13:49:59|68256.13
13:50:00|68239.96
13:50:00|68216.
13:50:02|68212.
13:50:03|68199.99
13:50:04|68175.06
13:50:05|68195.12
13:50:06|68202.87
13:50:07|68215.22
13:50:08|68172.17
13:50:09|68182.
13:50:10|68180.01
13:50:11|68170.01
13:50:12|68167.97
13:50:13|68164.63
13:50:14|68157.77
13:50:16|68160.32
13:50:16|68158.
13:50:17|68152.29
13:50:18|68123.68
13:50:20|68040.01
13:50:21|68031.59
13:50:22|68093.1
13:50:23|68024.
13:50:25|68028.83
13:50:26|67988.
13:50:27|68003.99
13:50:28|67977.97
13:50:29|67954.78
13:50:30|67943.99
13:50:31|67905.62
13:50:32|67897.85
13:50:32|67895.8
13:50:34|67937.99
13:50:34|67927.04
13:50:36|67894.37
13:50:37|67879.39
13:50:38|67868.
13:50:39|67913.4
13:50:40|67933.39
13:50:42|67933.22
13:50:43|67912.
13:50:43|67923.13
13:50:44|67944.01
13:50:46|67970.
13:50:47|67977.29
13:50:48|68002.81
13:50:49|68029.14
13:50:49|68029.15
13:50:50|68073.36
13:50:52|68047.19
13:50:53|68064.35
13:50:54|68065.99
13:50:55|68060.35
13:50:56|68074.27
13:50:57|68036.02
13:50:58|68069.11
13:50:59|68042.
13:51:00|67987.95
13:51:01|68010.
13:51:02|67982.43
13:51:03|67968.36
13:51:04|67930.09
13:51:05|67919.59
13:51:06|67832.32
13:51:07|67896.64
13:51:08|67900.01
13:51:09|67890.01
13:51:10|67872.01
13:51:11|67899.96
13:51:12|67882.22
13:51:13|67886.04
13:51:15|67872.
13:51:15|67820.
13:51:16|67829.55
13:51:17|67835.
13:51:18|67857.2
13:51:19|67905.5
13:51:20|67918.31
13:51:21|67927.89
13:51:23|67915.88
13:51:24|67926.
13:51:25|67932.
13:51:27|67946.01
13:51:28|67988.95
13:51:29|67962.59
13:51:30|67979.99
13:51:31|67958.01
13:51:32|67959.54
13:51:33|67968.55
13:51:34|67984.36
13:51:35|67991.26
13:51:36|68014.
13:51:38|68018.59
13:51:38|68040.
13:51:40|68048.
13:51:41|68074.99
13:51:42|68095.96
13:51:43|68100.04
13:51:44|68066.12
13:51:45|68091.88
13:51:46|68076.02
13:51:47|68046.13
13:51:49|68041.17
13:51:50|68011.57
13:51:50|68015.
13:51:52|67972.2
13:51:53|67970.
13:51:54|67984.99
13:51:55|67986.2
13:51:56|67977.33
13:51:57|67959.79
13:51:57|67954.22
13:51:59|67970.14
13:51:59|67986.
13:52:01|67984.01
13:52:01|67983.26
13:52:03|67989.03
13:52:03|67948.09
13:52:05|67933.78
13:52:06|67919.36
13:52:07|67867.33
13:52:08|67870.
13:52:09|67882.
13:52:10|67874.
13:52:11|67886.19
13:52:12|67862.
13:52:13|67859.88
13:52:15|67836.
13:52:16|67886.01
13:52:17|67892.
13:52:17|67928.9
13:52:19|67914.03
13:52:19|67943.46
13:52:21|67970.
13:52:22|67969.99
13:52:25|67980.01
13:52:25|68001.96
13:52:26|67988.15
13:52:28|68010.35
13:52:28|68023.12
13:52:30|68034.
13:52:31|68040.04
13:52:32|68037.95
13:52:32|68043.67
13:52:34|68044.01
13:52:35|68046.13
13:52:36|68039.8
13:52:37|68040.1
13:52:38|68059.87
13:52:39|68064.4
13:52:40|68100.
13:52:42|68112.01
13:52:43|68105.98
13:52:45|68117.58
13:52:46|68097.61
13:52:46|68097.99
13:52:48|68110.
13:52:49|68123.2
13:52:50|68122.13
13:52:52|68133.71
13:52:52|68131.1
13:52:53|68122.67
13:52:54|68123.95
13:52:55|68128.32
13:52:57|68138.
13:52:58|68133.64
13:52:59|68131.97
13:53:00|68127.08
13:53:01|68138.06
13:53:02|68110.59
13:53:04|68096.2
13:53:04|68085.77
13:53:06|68108.
13:53:07|68115.99
13:53:08|68138.84
13:53:09|68126.09
13:53:09|68146.01
13:53:10|68208.51
13:53:12|68196.
13:53:13|68221.81
13:53:13|68202.
13:53:14|68217.86
13:53:15|68214.96
13:53:17|68235.98
13:53:18|68222.13
13:53:19|68240.14
13:53:20|68254.
13:53:21|68258.01
13:53:22|68240.
13:53:24|68212.48
13:53:24|68211.4
13:53:26|68189.81
13:53:27|68198.01
13:53:28|68154.57
13:53:28|68113.97
13:53:30|68117.47
13:53:30|68143.72
13:53:32|68133.83
13:53:33|68096.
13:53:34|68104.
13:53:35|68056.
13:53:37|68066.64
13:53:37|68083.81
13:53:39|68095.87
13:53:39|68101.53
13:53:41|68112.
13:53:42|68129.99
13:53:43|68114.
13:53:43|68127.96
13:53:44|68129.33
13:53:46|68115.7
13:53:47|68129.99
13:53:48|68152.01
13:53:49|68160.06
13:53:50|68158.01
13:53:52|68178.11
13:53:53|68170.02
13:53:53|68181.87
13:53:54|68187.26
13:53:55|68187.64
13:53:57|68192.64
13:53:57|68177.52
13:53:59|68200.64
13:54:00|68194.13
13:54:01|68205.71
13:54:01|68160.49
13:54:03|68146.06
13:54:03|68139.04
13:54:05|68164.32
13:54:06|68153.92
13:54:07|68160.71
13:54:08|68142.01
13:54:09|68126.92
13:54:11|68169.77
13:54:13|68155.6
13:54:13|68149.15
13:54:14|68178.
13:54:16|68150.19
13:54:16|68162.11
13:54:17|68172.01
13:54:19|68154.01
13:54:19|68168.72
13:54:21|68180.12
13:54:22|68157.28
13:54:23|68145.68
13:54:23|68132.81
13:54:25|68148.05
13:54:26|68133.99
13:54:27|68118.
13:54:28|68114.96
13:54:28|68099.99
13:54:30|68127.9
13:54:32|68125.01
13:54:33|68126.86
13:54:34|68125.12
13:54:35|68134.08
13:54:35|68130.17
13:54:37|68132.54
13:54:38|68140.01
13:54:39|68140.47
13:54:40|68144.01
13:54:41|68156.01
13:54:42|68158.47
13:54:43|68146.
13:54:45|68162.09
13:54:46|68156.01
13:54:47|68167.99
13:54:47|68132.
13:54:48|68176.1
13:54:50|68180.01
13:54:51|68186.1
13:54:52|68198.76
13:54:53|68176.93
13:54:54|68184.1
13:54:55|68175.8
13:54:57|68186.05
13:54:57|68184.
13:54:59|68192.13
13:55:00|68206.83
13:55:00|68161.33
13:55:02|68182.
13:55:02|68194.05
13:55:04|68181.19
13:55:05|68160.
13:55:06|68152.01
13:55:07|68122.98
13:55:08|68113.56
13:55:08|68154.81
13:55:10|68151.99
13:55:11|68153.71
13:55:12|68140.08
13:55:13|68129.45
13:55:14|68117.77
13:55:15|68118.82
13:55:16|68106.04
13:55:17|68098.84
13:55:18|68100.02
13:55:19|68095.23
13:55:20|68076.
13:55:21|68076.
13:55:22|68083.19
13:55:23|68076.06
13:55:24|68113.29
13:55:25|68124.31
13:55:27|68114.19
13:55:28|68092.
13:55:28|68102.12
13:55:30|68095.85
13:55:32|68098.01
13:55:33|68130.39
13:55:33|68108.02
13:55:35|68118.01
13:55:36|68129.99
13:55:37|68135.
13:55:38|68126.13
13:55:39|68128.01
13:55:41|68136.17
13:55:41|68132.7
13:55:43|68153.94
13:55:44|68137.81
13:55:44|68128.16
13:55:45|68127.99
13:55:47|68140.84
13:55:49|68114.02
13:55:49|68116.45
13:55:51|68096.12
13:55:52|68100.
13:55:52|68103.57
13:55:54|68086.
13:55:55|68084.87
13:55:56|68088.17
13:55:57|68093.16
13:55:57|68106.03
13:55:58|68111.62
13:55:59|68118.1
13:56:01|68114.3
13:56:02|68094.24
13:56:03|68116.41
13:56:04|68135.99
13:56:05|68155.94
13:56:06|68164.27
13:56:07|68138.
13:56:08|68139.5
13:56:09|68130.01
13:56:10|68120.5
13:56:11|68107.96
13:56:12|68100.66
13:56:13|68088.9
13:56:15|68094.33
13:56:15|68086.
13:56:16|68082.25
13:56:17|68080.61
13:56:18|68086.33
13:56:19|68082.
13:56:20|68069.2
13:56:21|68058.
13:56:23|68064.69
13:56:24|68064.6
13:56:25|68074.01
13:56:27|68094.
13:56:27|68084.23
13:56:28|68084.
13:56:30|68078.2
13:56:31|68085.87
13:56:34|68096.01
13:56:34|68082.6
13:56:35|68090.
13:56:37|68046.09
13:56:39|68044.13
13:56:39|68039.57
13:56:41|68040.14
13:56:42|68051.5
13:56:43|68050.01
13:56:44|68041.26
13:56:46|68046.74
13:56:46|68054.21
13:56:47|68048.
13:56:48|68050.8
13:56:50|68038.15
13:56:51|68032.02
13:56:51|68027.26
13:56:53|68022.8
13:56:53|68009.9
13:56:55|67988.12
13:56:56|68012.11
13:56:58|68008.
13:56:58|68017.33
13:56:59|68043.52
13:57:00|68040.6
13:57:01|68034.
13:57:02|68025.99
13:57:03|68024.54
13:57:04|68013.19
13:57:06|68016.97
13:57:07|68017.39
13:57:07|68008.01
13:57:09|68040.
13:57:10|68030.25
13:57:11|68062.12
13:57:12|68096.01
13:57:13|68104.
13:57:14|68122.62
13:57:15|68102.06
13:57:16|68129.08
13:57:17|68140.22
13:57:18|68144.38
13:57:19|68151.48
13:57:20|68155.14
13:57:21|68165.53
13:57:22|68168.
13:57:23|68186.04
13:57:24|68222.
13:57:25|68210.
13:57:27|68206.24
13:57:27|68192.01
13:57:29|68206.15
13:57:29|68226.14
13:57:30|68228.23
13:57:32|68228.31
13:57:33|68238.04
13:57:35|68236.65
13:57:35|68237.96
13:57:37|68228.15
13:57:39|68256.96
13:57:40|68239.97
13:57:40|68249.64
13:57:42|68247.92
13:57:43|68239.24
13:57:43|68232.
13:57:45|68240.
13:57:46|68239.79
13:57:47|68248.02
13:57:48|68253.34
13:57:48|68271.23
13:57:50|68264.61
13:57:52|68250.22
13:57:52|68254.16
13:57:53|68262.11
13:57:54|68253.98
13:57:55|68257.94
13:57:57|68258.23
13:57:57|68261.33
13:57:59|68259.75
13:58:00|68251.8
13:58:01|68251.9
13:58:02|68233.14
13:58:03|68225.99
13:58:04|68248.46
13:58:05|68222.12
13:58:07|68228.01
13:58:08|68251.62
13:58:08|68238.37
13:58:09|68256.89
13:58:10|68251.96
13:58:11|68236.49
13:58:13|68247.77
13:58:14|68243.01
13:58:15|68260.01
13:58:16|68252.66
13:58:16|68242.
13:58:18|68226.04
13:58:19|68222.01
13:58:20|68226.99
13:58:21|68238.05
13:58:22|68242.08
13:58:23|68234.02
13:58:24|68241.41
13:58:25|68244.78
13:58:26|68239.57
13:58:27|68250.14
13:58:29|68270.96
13:58:30|68254.28
13:58:31|68267.18
13:58:33|68268.19
13:58:34|68249.01
13:58:35|68248.67
13:58:37|68244.44
13:58:37|68244.77
13:58:39|68238.88
13:58:40|68236.01
13:58:41|68243.14
13:58:42|68246.
13:58:42|68246.
13:58:44|68243.04
13:58:45|68258.85
13:58:46|68254.78
13:58:47|68251.63
13:58:48|68254.01
13:58:49|68255.48
13:58:50|68249.85
13:58:51|68237.22
13:58:52|68240.55
13:58:53|68228.02
13:58:54|68215.99
13:58:55|68216.17
13:58:57|68219.72
13:58:58|68219.9
13:58:58|68222.34
13:59:00|68210.44
13:59:00|68207.5
13:59:02|68195.61
13:59:03|68199.26
13:59:04|68189.53
13:59:05|68194.44
13:59:05|68186.29
13:59:07|68183.31
13:59:08|68200.04
13:59:09|68191.99
13:59:10|68155.85
13:59:11|68172.8
13:59:12|68154.41
13:59:13|68154.01
13:59:15|68142.7
13:59:15|68131.05
13:59:16|68149.21
13:59:17|68162.48
13:59:19|68170.59
13:59:20|68164.34
13:59:20|68164.1
13:59:21|68160.89
13:59:22|68148.9
13:59:23|68153.99
13:59:24|68156.
13:59:25|68150.
13:59:26|68153.02
13:59:27|68151.69
13:59:30|68125.8
13:59:31|68127.14
13:59:31|68102.21
13:59:32|68111.49
13:59:33|68102.24
13:59:34|68108.04
13:59:36|68088.85
13:59:37|68104.99
13:59:39|68110.49
13:59:39|68099.42
13:59:40|68110.48
13:59:42|68113.41
13:59:42|68111.85
13:59:43|68099.79
13:59:44|68105.7
13:59:46|68102.58
13:59:48|68100.83
13:59:48|68124.14
13:59:50|68118.7
13:59:51|68100.29
13:59:51|68090.
13:59:52|68092.26
13:59:54|68095.76
13:59:54|68103.99
13:59:55|68114.35
13:59:56|68125.27
13:59:57|68118.21
13:59:59|68113.94
13:59:59|68104.02
14:00:01|68075.
14:00:02|68073.99
14:00:03|68069.99
14:00:04|68073.39
14:00:05|68100.1
14:00:07|68089.86
14:00:07|68088.54
14:00:09|68071.49
14:00:09|68067.99
14:00:11|68045.98
14:00:12|68043.29
14:00:13|68059.59
14:00:14|68060.14
14:00:15|68058.05
14:00:16|68085.67
14:00:17|68080.5
14:00:18|68070.01
14:00:19|68075.99
14:00:20|68066.
14:00:21|68062.04
14:00:22|68051.91
14:00:23|68065.91
14:00:24|68096.22
14:00:25|68107.88
14:00:26|68110.69
14:00:27|68086.
14:00:28|68069.61
14:00:29|68071.99
14:00:30|68070.03
14:00:32|68066.12
14:00:34|68070.75
14:00:35|68073.99
14:00:36|68062.65
14:00:36|68062.86
14:00:38|68064.01
14:00:40|68087.9
14:00:40|68082.01
14:00:42|68090.15
14:00:43|68099.66
14:00:44|68092.08
14:00:45|68102.07
14:00:46|68129.49
14:00:47|68114.63
14:00:48|68117.88
14:00:49|68124.13
14:00:50|68109.99
14:00:51|68112.31
14:00:52|68086.04
14:00:53|68112.01
14:00:54|68088.01
14:00:55|68085.58
14:00:56|68101.02
14:00:57|68115.53
14:00:58|68110.05
14:00:59|68119.06
14:01:01|68116.01
14:01:01|68102.22
14:01:02|68110.01
14:01:03|68105.93
14:01:04|68116.86
14:01:05|68131.16
14:01:06|68120.
14:01:07|68102.01
14:01:08|68123.23
14:01:09|68119.8
14:01:11|68113.8
14:01:12|68113.39
14:01:13|68123.83
14:01:14|68122.47
14:01:15|68145.1
14:01:16|68122.16
14:01:17|68115.97
14:01:18|68125.96
14:01:19|68123.99
14:01:20|68120.42
14:01:21|68114.39
14:01:22|68120.04
14:01:23|68124.07
14:01:24|68141.87
14:01:25|68145.29
14:01:26|68147.19
14:01:27|68146.99
14:01:28|68136.02
14:01:29|68161.75
14:01:30|68160.06
14:01:31|68165.6
14:01:32|68166.38
14:01:33|68155.75
14:01:35|68158.11
14:01:36|68166.09
14:01:36|68158.57
14:01:37|68165.32
14:01:39|68154.
14:01:40|68162.04
14:01:41|68163.22
14:01:42|68161.58
14:01:44|68164.05
14:01:44|68158.09
14:01:45|68156.02
14:01:46|68130.84
14:01:47|68116.12
14:01:49|68086.
14:01:49|68091.88
14:01:51|68089.99
14:01:51|68086.14
14:01:52|68098.01
14:01:54|68111.21
14:01:55|68082.
14:01:55|68072.01
14:01:56|68104.32
14:01:58|68117.79
14:01:58|68112.14
14:02:00|68108.01
14:02:01|68103.99
14:02:02|68098.96
14:02:02|68092.26
14:02:04|68085.99
14:02:05|68072.29
14:02:05|68052.
14:02:07|68064.12
14:02:08|68085.88
14:02:10|68068.02
14:02:10|68035.11
14:02:11|68047.8
14:02:12|68051.66
14:02:13|68047.94
14:02:15|68077.57
14:02:16|68069.01
14:02:16|68067.94
14:02:17|68053.35
14:02:19|68056.82
14:02:20|68071.52
14:02:20|68079.99
14:02:21|68081.75
14:02:22|68111.99
14:02:23|68103.72
14:02:25|68094.
14:02:26|68077.78
14:02:26|68106.49
14:02:27|68112.35
14:02:29|68119.01
14:02:29|68118.72
14:02:31|68118.09
14:02:33|68102.13
14:02:34|68095.57
14:02:37|68113.5
14:02:38|68121.08
14:02:39|68108.01
14:02:40|68129.99
14:02:42|68130.17
14:02:42|68135.
14:02:44|68129.95
14:02:45|68129.88
14:02:45|68120.14
14:02:47|68128.81
14:02:48|68113.88
14:02:48|68107.83
14:02:50|68106.53
14:02:51|68114.04
14:02:51|68109.69
14:02:52|68097.39
14:02:53|68098.12
14:02:55|68111.66
14:02:56|68102.
14:02:57|68116.3
14:02:58|68114.
14:02:59|68122.01
14:02:59|68123.68
14:03:00|68115.32
14:03:02|68114.57
14:03:03|68126.74
14:03:05|68128.67
14:03:05|68129.02
14:03:07|68132.03
14:03:07|68126.07
14:03:08|68124.
14:03:10|68125.98
14:03:10|68119.08
14:03:12|68117.44
14:03:12|68140.63
14:03:13|68141.84
14:03:14|68140.1
14:03:15|68140.04
14:03:17|68107.73
14:03:17|68117.7
14:03:18|68128.01
14:03:19|68130.21
14:03:21|68133.86
14:03:21|68124.21
14:03:22|68118.33
14:03:23|68115.86
14:03:24|68111.63
14:03:26|68133.7
14:03:26|68140.
14:03:27|68133.83
14:03:29|68121.9
14:03:30|68139.15
14:03:31|68134.71
14:03:31|68138.17
14:03:34|68142.2
14:03:34|68136.66
14:03:35|68141.59
14:03:36|68130.26
14:03:38|68133.89
14:03:38|68135.86
14:03:39|68132.09
14:03:40|68136.25
14:03:41|68144.7
14:03:43|68147.82
14:03:43|68143.
14:03:44|68134.17
14:03:46|68134.96
14:03:46|68133.41
14:03:47|68135.99
14:03:49|68146.22
14:03:50|68150.
14:03:51|68148.25
14:03:52|68145.5
14:03:53|68148.01
14:03:54|68150.18
14:03:55|68147.46
14:03:56|68150.07
14:03:57|68147.87
14:03:58|68150.72
14:03:59|68153.64
14:04:00|68155.55
14:04:01|68155.96
14:04:03|68154.84
14:04:04|68153.88
14:04:05|68156.42
14:04:07|68149.4
14:04:08|68155.46
14:04:09|68151.97
14:04:10|68145.81
14:04:11|68154.56
14:04:12|68152.18
14:04:12|68149.71
14:04:14|68148.
14:04:15|68153.82
14:04:17|68162.24
14:04:17|68160.89
14:04:19|68154.01
14:04:20|68162.13
14:04:21|68148.01
14:04:22|68139.23
14:04:22|68139.89
14:04:24|68141.95
14:04:24|68138.86
14:04:26|68136.74
14:04:27|68148.22
14:04:27|68123.99
14:04:29|68106.23
14:04:30|68083.99
14:04:31|68073.74
14:04:32|68065.74
14:04:33|68085.99
14:04:34|68080.28
14:04:35|68069.99
14:04:36|68062.04
14:04:37|68062.58
14:04:38|68060.35
14:04:39|68062.79
14:04:40|68071.86
14:04:42|68076.58
14:04:42|68071.
14:04:43|68067.82
14:04:45|68056.12
14:04:45|68060.03
14:04:47|68061.78
14:04:47|68061.88
14:04:49|68069.99
14:04:50|68062.02
14:04:51|68054.
14:04:51|68046.38
14:04:53|68047.6
14:04:54|68038.97
14:04:55|68029.28
14:04:56|68006.38
14:04:58|68002.01
14:04:59|67999.56
14:04:59|68000.05
14:05:00|68010.28
14:05:01|67992.02
14:05:02|68017.24
14:05:04|68026.52
14:05:05|68052.49
14:05:06|68052.81
14:05:06|68058.39
14:05:07|68055.54
14:05:08|68059.47
14:05:09|68056.14
14:05:10|68060.32
14:05:11|68080.
14:05:13|68083.99
14:05:13|68075.93
14:05:15|68099.83
14:05:15|68105.54
14:05:17|68109.86
14:05:17|68116.02
14:05:19|68101.49
14:05:20|68075.
14:05:21|68108.81
14:05:22|68103.86
14:05:23|68128.03
14:05:24|68111.33
14:05:25|68116.09
14:05:26|68113.79
14:05:27|68104.51
14:05:28|68113.87
14:05:29|68097.6
14:05:30|68095.47
14:05:31|68126.01
14:05:32|68123.83
14:05:33|68134.22
14:05:34|68135.31
14:05:35|68128.6
14:05:37|68124.4
14:05:38|68119.99
14:05:39|68124.01
14:05:40|68110.89
14:05:42|68104.
14:05:42|68091.82
14:05:44|68096.41
14:05:44|68102.25
14:05:46|68106.17
14:05:47|68096.01
14:05:47|68100.17
14:05:49|68106.48
14:05:49|68105.99
14:05:52|68112.15
14:05:53|68113.97
14:05:53|68118.13
14:05:55|68136.13
14:05:55|68134.01
14:05:57|68118.
14:05:57|68131.16
14:05:59|68128.26
14:06:00|68135.
14:06:01|68121.99
14:06:02|68116.81
14:06:03|68102.
14:06:04|68099.27
14:06:05|68082.24
14:06:06|68095.99
14:06:07|68089.9
14:06:08|68065.96
14:06:09|68069.39
14:06:10|68057.99
14:06:11|68053.56
14:06:12|68060.
14:06:13|68064.
14:06:14|68064.66
14:06:15|68070.2
14:06:17|68068.01
14:06:18|68093.39
14:06:19|68082.02
14:06:20|68088.51
14:06:21|68093.74
14:06:22|68094.23
14:06:23|68102.
14:06:24|68106.56
14:06:26|68092.01
14:06:26|68095.96
14:06:28|68083.67
14:06:28|68094.01
14:06:29|68075.
14:06:30|68074.83
14:06:32|68069.99
14:06:32|68076.86
14:06:33|68065.98
14:06:35|68073.85
14:06:37|68062.08
14:06:39|68109.99
14:06:40|68106.11
14:06:40|68096.12
14:06:41|68098.22
14:06:42|68108.23
14:06:44|68109.22
14:06:45|68125.24
14:06:45|68133.86
14:06:47|68137.99
14:06:48|68126.52
14:06:48|68126.01
14:06:50|68119.14
14:06:50|68113.73
14:06:52|68109.99
14:06:53|68111.36
14:06:54|68118.11
14:06:56|68115.8
14:06:57|68116.18
14:06:57|68121.39
14:06:58|68112.78
14:06:59|68111.
14:07:01|68113.99
14:07:02|68129.99
14:07:03|68113.12
14:07:04|68102.99
14:07:05|68095.87
14:07:07|68052.4
14:07:07|68054.
14:07:08|68081.96
14:07:10|68078.3
14:07:10|68082.87
14:07:12|68064.62
14:07:12|68056.
14:07:14|68053.45
14:07:15|68032.92
14:07:15|68014.06
14:07:16|68008.01
14:07:18|68007.42
14:07:18|67992.02
14:07:20|68000.01
14:07:21|68009.55
14:07:22|68020.01
14:07:22|68028.4
14:07:24|68028.04
14:07:25|68005.24
14:07:26|68000.45
14:07:28|67992.61
14:07:29|68002.52
14:07:30|68011.46
14:07:31|68001.95
14:07:32|68005.86
14:07:33|67995.48
14:07:34|67999.01
14:07:36|68011.43
14:07:37|68003.19
14:07:39|67992.
14:07:40|67999.9
14:07:41|67988.4
14:07:42|67958.6
14:07:44|67965.74
14:07:44|67966.25
14:07:45|67961.44
14:07:46|67953.98
14:07:48|67944.24
14:07:48|67947.48
14:07:50|67948.37
14:07:51|67942.1
14:07:52|67936.
14:07:53|67912.01
14:07:54|67919.99
14:07:55|67907.36
14:07:56|67913.26
14:07:57|67903.84
14:07:58|67871.51
14:07:59|67880.01
14:08:00|67893.92
14:08:01|67872.72
14:08:02|67854.06
14:08:03|67861.94
14:08:04|67864.28
14:08:05|67857.84
14:08:07|67844.
14:08:08|67840.88
14:08:09|67861.96
14:08:09|67886.
14:08:11|67870.65
14:08:11|67843.99
14:08:12|67845.74
14:08:13|67794.56
14:08:15|67825.67
14:08:16|67844.13
14:08:16|67856.
14:08:17|67856.12
14:08:19|67867.94
14:08:20|67845.41
14:08:21|67844.01
14:08:23|67799.01
14:08:24|67817.98
14:08:24|67836.29
14:08:25|67842.01
14:08:26|67864.18
14:08:27|67872.05
14:08:28|67890.
14:08:29|67907.93
14:08:30|67907.79
14:08:31|67915.13
14:08:32|67919.86
14:08:34|67927.66
14:08:35|67936.3
14:08:36|67932.94
14:08:37|67942.3
14:08:39|67928.46
14:08:40|67934.26
14:08:41|67935.11
14:08:41|67947.3
14:08:43|67934.22
14:08:45|67931.86
14:08:46|67930.01
14:08:46|67957.02
14:08:48|67959.72
14:08:49|67939.59
14:08:49|67939.
14:08:51|67941.91
14:08:52|67944.01
14:08:54|67939.66
14:08:55|67946.76
14:08:55|67941.97
14:08:56|67946.84
14:08:57|67941.23
14:08:58|67940.22
14:09:00|67940.28
14:09:01|67934.21
14:09:01|67933.72
14:09:02|67919.91
14:09:04|67928.19
14:09:05|67958.34
14:09:06|67968.13
14:09:07|67973.98
14:09:08|67958.1
14:09:10|67966.01
14:09:11|67970.
14:09:12|67961.97
14:09:13|67960.33
14:09:14|67960.17
14:09:14|67966.32
14:09:15|67984.
14:09:17|67979.93
14:09:18|67977.99
14:09:19|67974.24
14:09:20|67993.95
14:09:21|67992.
14:09:22|67988.14
14:09:23|68003.98
14:09:24|67985.
14:09:26|67985.1
14:09:26|67982.55
14:09:27|67978.57
14:09:29|67981.34
14:09:30|67982.05
14:09:30|67988.24
14:09:31|67971.99
14:09:33|67962.04
14:09:33|67947.
14:09:35|67932.01
14:09:35|67926.01
14:09:36|67927.78
14:09:38|67940.26
14:09:38|67928.04
14:09:40|67911.66
14:09:41|67921.75
14:09:42|67916.07
14:09:43|67926.79
14:09:44|67916.05
14:09:45|67918.79
14:09:46|67904.05
14:09:47|67891.73
14:09:48|67890.37
14:09:49|67890.86
14:09:50|67882.
14:09:51|67899.88
14:09:52|67907.32
14:09:53|67897.1
14:09:54|67904.38
14:09:55|67906.38
14:09:57|67909.89
14:09:58|67910.1
14:09:59|67920.37
14:10:00|67918.
14:10:00|67917.24
14:10:01|67897.02
14:10:03|67885.86
14:10:04|67889.39
14:10:05|67917.25
14:10:06|67934.56
14:10:07|67923.87
14:10:08|67921.29
14:10:09|67935.91
14:10:10|67922.01
14:10:11|67932.14
14:10:12|67966.12
14:10:14|67974.36
14:10:15|67986.34
14:10:16|67976.08
14:10:17|68002.93
14:10:17|67989.87
14:10:19|68000.8
14:10:19|68005.99
14:10:20|67991.01
14:10:21|68004.
14:10:22|68009.99
14:10:23|68022.14
14:10:24|68010.12
14:10:26|68018.99
14:10:26|68010.12
14:10:28|68022.3
14:10:29|68026.99
14:10:30|68033.86
14:10:31|68059.99
14:10:32|68070.
14:10:33|68063.43
14:10:34|68063.62
14:10:35|68055.76
14:10:36|68064.01
14:10:37|68060.
14:10:38|68056.93
14:10:39|68048.16
14:10:41|68033.86
14:10:43|68034.
14:10:44|68025.99
14:10:46|68020.47
14:10:48|68018.35
14:10:49|68039.24
14:10:49|68042.81
14:10:51|68057.73
14:10:51|68056.04
14:10:52|68064.81
14:10:53|68072.01
14:10:54|68064.01
14:10:56|68066.54
14:10:56|68068.42
14:10:58|68080.
14:10:59|68075.36
14:11:00|68068.26
14:11:01|68064.53
14:11:02|68075.8
14:11:03|68058.61
14:11:04|68070.44
14:11:05|68085.96
14:11:06|68103.81
14:11:07|68102.3
14:11:08|68108.61
14:11:09|68104.6
14:11:10|68117.96
14:11:12|68106.22
14:11:12|68103.95
14:11:13|68110.43
14:11:15|68111.16
14:11:15|68092.01
14:11:17|68094.02
14:11:18|68093.02
14:11:20|68084.56
14:11:21|68044.14
14:11:22|68051.81
14:11:23|68062.82
14:11:24|68052.26
14:11:25|68051.95
14:11:26|68039.73
14:11:27|68037.4
14:11:28|68036.78
14:11:29|68029.88
14:11:30|68030.85
14:11:31|68027.74
14:11:32|68036.12
14:11:33|68023.81
14:11:34|68045.
14:11:35|68045.41
14:11:36|68055.84
14:11:38|68046.58
14:11:39|68040.08
14:11:40|68043.87
14:11:41|68066.01
14:11:42|68060.22
14:11:44|68068.32
14:11:45|68086.33
14:11:46|68096.31
14:11:48|68089.5
14:11:49|68096.7
14:11:49|68099.97
14:11:52|68095.79
14:11:53|68096.13
14:11:53|68097.39
14:11:54|68099.8
14:11:56|68133.71
14:11:57|68144.05
14:11:58|68145.23
14:11:59|68144.14
14:12:00|68158.41
14:12:01|68182.2
14:12:03|68197.
14:12:04|68196.1
14:12:05|68195.7
14:12:06|68186.01
14:12:07|68188.24
14:12:09|68199.79
14:12:09|68189.85
14:12:11|68186.01
14:12:12|68184.17
14:12:12|68170.38
14:12:14|68184.32
14:12:15|68189.97
14:12:16|68190.35
14:12:17|68195.23
14:12:18|68191.31
14:12:19|68188.09
14:12:21|68176.02
14:12:22|68179.91
14:12:23|68189.63
14:12:23|68183.41
14:12:25|68183.9
14:12:25|68168.07
14:12:26|68170.07
14:12:27|68172.59
14:12:29|68179.9
14:12:29|68174.03
14:12:30|68167.
14:12:31|68174.79
14:12:32|68170.13
14:12:33|68175.02
14:12:35|68167.9
14:12:36|68151.06
14:12:37|68162.01
14:12:38|68175.
14:12:38|68188.46
14:12:39|68182.22
14:12:41|68183.87
14:12:42|68178.72
14:12:43|68185.52
14:12:44|68183.01
14:12:46|68187.42
14:12:47|68181.41
14:12:48|68183.55
14:12:49|68187.97
14:12:50|68186.21
14:12:52|68182.8
14:12:52|68190.44
14:12:54|68181.99
14:12:55|68174.12
14:12:56|68178.04
14:12:57|68173.99
14:12:57|68170.01
14:12:59|68182.31
14:12:59|68187.67
14:13:02|68184.9
14:13:02|68184.72
14:13:03|68180.56
14:13:05|68177.99
14:13:06|68191.38
14:13:08|68199.94
14:13:09|68207.22
14:13:10|68196.08
14:13:11|68197.99
14:13:12|68194.91
14:13:12|68206.98
14:13:13|68211.79
14:13:15|68205.22
14:13:15|68207.17
14:13:17|68203.81
14:13:18|68215.82
14:13:19|68207.88
14:13:20|68204.3
14:13:21|68207.86
14:13:22|68203.85
14:13:23|68205.39
14:13:24|68215.16
14:13:25|68210.13
14:13:26|68220.08
14:13:27|68218.67
14:13:28|68230.13
14:13:30|68224.9
14:13:30|68232.01
14:13:31|68248.61
14:13:32|68234.96
14:13:34|68234.09
14:13:34|68229.36
14:13:35|68206.93
14:13:36|68221.9
14:13:38|68226.48
14:13:38|68226.
14:13:39|68232.14
14:13:40|68230.41
14:13:41|68234.
14:13:43|68230.02
14:13:45|68230.17
14:13:46|68217.32
14:13:47|68225.11
14:13:49|68232.47
14:13:49|68236.24
14:13:50|68238.19
14:13:51|68234.47
14:13:52|68235.8
14:13:53|68231.73
14:13:54|68232.43
14:13:56|68236.49
14:13:57|68236.13
14:13:58|68237.46
14:13:59|68240.06
14:14:00|68233.99
14:14:01|68230.62
14:14:02|68231.96
14:14:03|68232.6
14:14:04|68234.41
14:14:05|68241.21
14:14:06|68238.84
14:14:07|68229.72
14:14:08|68233.46
14:14:09|68240.24
14:14:10|68247.61
14:14:11|68236.71
14:14:12|68242.76
14:14:13|68243.83
14:14:15|68244.43
14:14:15|68247.72
14:14:16|68244.62
14:14:17|68239.99
14:14:19|68238.46
14:14:19|68232.14
14:14:21|68240.41
14:14:21|68243.55
14:14:23|68252.64
14:14:23|68256.64
14:14:24|68271.85
14:14:25|68259.61
14:14:26|68252.78
14:14:27|68254.93
14:14:29|68250.01
14:14:30|68256.44
14:14:31|68264.8
14:14:32|68259.99
14:14:32|68258.44
14:14:33|68261.5
14:14:35|68255.88
14:14:36|68250.01
14:14:37|68247.7
14:14:38|68248.19
14:14:39|68248.36
14:14:40|68248.26
14:14:41|68248.48
14:14:42|68248.4
14:14:43|68246.2
14:14:45|68249.4
14:14:46|68245.35
14:14:47|68249.71
14:14:48|68233.05
14:14:49|68238.82
14:14:51|68236.
14:14:52|68239.94
14:14:54|68271.
14:14:55|68262.
14:14:56|68291.99
14:14:57|68292.16
14:14:58|68292.55
14:14:59|68299.73
14:15:01|68297.99
14:15:02|68284.01
14:15:03|68299.48
14:15:03|68296.01
14:15:05|68296.38
14:15:06|68350.4
14:15:07|68344.05
14:15:08|68376.
14:15:09|68357.82
14:15:10|68385.99
14:15:11|68396.62
14:15:12|68392.68
14:15:13|68380.
14:15:14|68369.48
14:15:15|68364.39
14:15:16|68368.8
14:15:17|68372.04
14:15:18|68336.02
14:15:19|68347.89
14:15:20|68338.33
14:15:21|68350.83
14:15:22|68374.
14:15:23|68378.
14:15:24|68368.46
14:15:25|68369.86
14:15:27|68359.59
14:15:28|68369.62
14:15:28|68338.21
14:15:29|68337.93
14:15:30|68330.7
14:15:32|68308.71
14:15:33|68306.11
14:15:33|68306.1
14:15:35|68322.7
14:15:36|68315.
14:15:37|68324.31
14:15:37|68329.41
14:15:39|68341.64
14:15:40|68327.2
14:15:41|68320.5
14:15:42|68340.57
14:15:43|68338.41
14:15:44|68328.33
14:15:45|68321.29
14:15:47|68324.01
14:15:47|68326.01
14:15:48|68321.9
14:15:49|68304.14
14:15:51|68302.01
14:15:53|68295.75
14:15:53|68301.45
14:15:55|68303.92
14:15:56|68308.87
14:15:57|68285.92
14:15:58|68298.09
14:15:59|68304.1
14:16:01|68317.03
14:16:02|68321.86
14:16:03|68330.2
14:16:05|68335.94
14:16:06|68315.9
14:16:07|68314.25
14:16:08|68334.25
14:16:09|68328.
14:16:10|68318.78
14:16:11|68310.8
14:16:13|68323.1
14:16:13|68318.47
14:16:15|68335.88
14:16:15|68333.52
14:16:16|68397.63
14:16:18|68412.
14:16:18|68414.
14:16:20|68366.03
14:16:21|68378.15
14:16:21|68363.95
14:16:22|68364.62
14:16:24|68351.89
14:16:24|68360.
14:16:25|68346.84
14:16:26|68361.26
14:16:28|68355.93
14:16:29|68358.22
14:16:29|68367.97
14:16:30|68368.01
14:16:31|68373.46
14:16:33|68351.08
14:16:34|68359.88
14:16:34|68334.3
14:16:35|68338.06
14:16:36|68337.63
14:16:38|68336.13
14:16:39|68335.8
14:16:39|68355.29
14:16:41|68350.
14:16:41|68348.04
14:16:42|68353.57
14:16:44|68345.02
14:16:45|68348.01
14:16:47|68338.01
14:16:48|68338.01
14:16:48|68330.38
14:16:50|68320.
14:16:51|68309.85
14:16:52|68305.24
14:16:53|68310.8
14:16:54|68307.72
14:16:56|68299.56
14:16:57|68296.38
14:16:58|68295.48
14:16:58|68287.87
14:17:00|68285.47
14:17:01|68291.14
14:17:02|68251.61
14:17:03|68254.42
14:17:04|68245.63
14:17:05|68252.36
14:17:06|68252.46
14:17:07|68257.68
14:17:08|68244.38
14:17:09|68247.31
14:17:11|68247.64
14:17:12|68255.92
14:17:12|68254.13
14:17:14|68252.15
14:17:15|68266.01
14:17:16|68264.96
14:17:17|68259.89
14:17:18|68275.87
14:17:19|68266.14
14:17:20|68275.24
14:17:21|68270.33
14:17:22|68268.01
14:17:23|68275.05
14:17:24|68283.24
14:17:26|68287.5
14:17:27|68272.
14:17:27|68283.57
14:17:28|68287.19
14:17:29|68293.86
14:17:30|68279.72
14:17:32|68286.
14:17:32|68280.92
14:17:33|68274.01
14:17:35|68266.
14:17:36|68259.95
14:17:36|68261.63
14:17:37|68267.01
14:17:39|68266.03
14:17:40|68262.81
14:17:41|68254.19
14:17:41|68249.4
14:17:43|68243.69
14:17:44|68240.03
14:17:45|68246.05
14:17:45|68246.88
14:17:46|68247.19
14:17:49|68251.99
14:17:50|68255.12
14:17:51|68249.
14:17:52|68251.27
14:17:53|68246.79
14:17:54|68217.71
14:17:55|68209.4
14:17:56|68215.12
14:17:57|68225.69
14:17:58|68222.46
14:17:59|68223.9
14:18:01|68232.
14:18:01|68252.42
14:18:03|68280.08
14:18:04|68295.08
14:18:05|68306.01
14:18:06|68312.3
14:18:07|68294.17
14:18:08|68298.11
14:18:09|68298.01
14:18:10|68291.78
14:18:12|68285.3
14:18:12|68276.22
14:18:13|68277.25
14:18:14|68286.79
14:18:16|68293.
14:18:16|68310.23
14:18:17|68298.
14:18:19|68298.51
14:18:20|68297.12
14:18:21|68293.64
14:18:22|68303.63
14:18:23|68306.01
14:18:24|68307.78
14:18:25|68296.22
14:18:26|68281.11
14:18:27|68273.74
14:18:28|68273.42
14:18:30|68264.46
14:18:30|68253.96
14:18:31|68251.88
14:18:32|68249.88
14:18:33|68248.4
14:18:34|68243.87
14:18:35|68245.91
14:18:36|68237.65
14:18:37|68235.72
14:18:38|68237.73
14:18:39|68231.
14:18:40|68234.01
14:18:41|68238.43
14:18:43|68234.02
14:18:43|68236.43
14:18:44|68240.01
14:18:45|68238.99
14:18:46|68241.67
14:18:48|68240.
14:18:50|68242.58
14:18:51|68241.6
14:18:52|68238.48
14:18:53|68236.
14:18:55|68237.44
14:18:56|68245.3
14:18:57|68246.82
14:18:57|68245.21
14:18:58|68251.58
14:19:00|68242.24
14:19:00|68238.81
14:19:01|68240.13
14:19:03|68216.62
14:19:03|68217.89
14:19:05|68226.1
14:19:06|68218.93
14:19:07|68221.21
14:19:08|68219.66
14:19:10|68216.01
14:19:10|68198.13
14:19:11|68201.07
14:19:12|68205.36
14:19:14|68218.82
14:19:15|68212.01
14:19:15|68200.16
14:19:16|68195.21
14:19:18|68196.55
14:19:19|68195.79
14:19:21|68184.01
14:19:22|68180.8
14:19:22|68188.19
14:19:23|68196.13
14:19:24|68206.01
14:19:26|68210.26
14:19:27|68224.48
14:19:28|68210.
14:19:30|68208.06
14:19:30|68214.16
14:19:31|68212.75
14:19:32|68222.02
14:19:33|68225.23
14:19:35|68210.02
14:19:36|68213.98
14:19:36|68203.54
14:19:38|68204.72
14:19:39|68202.92
14:19:39|68209.62
14:19:41|68204.01
14:19:41|68209.63
14:19:42|68211.22
14:19:44|68213.19
14:19:45|68216.59
14:19:45|68205.25
14:19:47|68202.32
14:19:48|68199.57
14:19:49|68198.34
14:19:51|68193.9
14:19:53|68197.91
14:19:53|68190.56
14:19:54|68194.17
14:19:55|68195.99
14:19:56|68195.99
14:19:58|68194.54
14:19:58|68196.38
14:19:59|68194.19
14:20:01|68194.81
14:20:02|68190.
14:20:03|68190.06
14:20:04|68194.99
14:20:05|68192.23
14:20:06|68193.5
14:20:07|68199.78
14:20:08|68197.58
14:20:09|68203.11
14:20:10|68205.11
14:20:11|68205.69
14:20:12|68211.44
14:20:13|68205.21
14:20:14|68210.78
14:20:14|68203.17
14:20:16|68208.
14:20:17|68206.38
14:20:18|68182.74
14:20:19|68180.56
14:20:21|68183.62
14:20:21|68191.93
14:20:22|68189.83
14:20:23|68186.75
14:20:25|68182.01
14:20:26|68181.19
14:20:27|68187.95
14:20:27|68183.66
14:20:29|68178.05
14:20:30|68173.2
14:20:30|68170.03
14:20:31|68193.34
14:20:33|68188.33
14:20:33|68185.26
14:20:34|68175.93
14:20:35|68173.96
14:20:37|68166.59
14:20:38|68169.73
14:20:38|68170.89
14:20:40|68171.04
14:20:41|68174.99
14:20:42|68179.87
14:20:43|68188.85
14:20:44|68187.98
14:20:45|68189.41
14:20:46|68188.13
14:20:47|68190.27
14:20:49|68191.79
14:20:50|68168.01
14:20:52|68171.8
14:20:53|68172.01
14:20:54|68175.2
14:20:55|68171.97
14:20:56|68174.86
14:20:57|68169.22
14:20:58|68168.85
14:21:00|68163.53
14:21:01|68163.81
14:21:02|68167.93
14:21:03|68162.15
14:21:04|68160.18
14:21:05|68152.17
14:21:06|68154.
14:21:07|68154.21
14:21:09|68158.21
14:21:10|68171.61
14:21:11|68163.25
14:21:12|68156.59
14:21:13|68141.04
14:21:14|68145.83
14:21:15|68154.32
14:21:16|68155.15
14:21:17|68159.34
14:21:18|68148.46
14:21:20|68161.35
14:21:20|68163.81
14:21:21|68164.65
14:21:22|68163.27
14:21:24|68170.93
14:21:24|68179.77
14:21:25|68182.67
14:21:27|68183.53
14:21:27|68190.47
14:21:28|68191.82
14:21:30|68172.13
14:21:31|68162.
14:21:32|68154.
14:21:32|68162.4
14:21:33|68166.79
14:21:35|68160.6
14:21:36|68164.6
14:21:37|68154.91
14:21:38|68158.2
14:21:39|68163.98
14:21:40|68164.91
14:21:41|68167.11
14:21:42|68162.84
14:21:43|68163.81
14:21:45|68163.24
14:21:45|68169.84
14:21:46|68159.03
14:21:47|68159.26
14:21:48|68160.
14:21:50|68169.31
14:21:51|68154.51
14:21:53|68155.99
14:21:55|68170.33
14:21:56|68170.57
14:21:57|68181.29
14:21:59|68181.45
14:21:59|68180.89
14:22:00|68185.99
14:22:01|68171.45
14:22:02|68171.82
14:22:03|68183.79
14:22:04|68180.
14:22:06|68184.82
14:22:07|68181.99
14:22:07|68176.78
14:22:09|68181.27
14:22:10|68187.13
14:22:10|68171.03
14:22:11|68170.85
14:22:13|68163.33
14:22:13|68165.08
14:22:15|68163.77
14:22:16|68165.69
14:22:17|68157.86
14:22:18|68172.32
14:22:19|68163.81
14:22:20|68160.66
14:22:21|68162.21
14:22:22|68157.5
14:22:24|68158.93
14:22:24|68165.19
14:22:25|68166.13
14:22:26|68171.03
14:22:27|68167.4
14:22:28|68169.72
14:22:30|68166.05
14:22:30|68163.17
14:22:31|68161.78
14:22:33|68155.5
14:22:33|68151.84
14:22:35|68153.36
14:22:36|68152.76
14:22:37|68149.7
14:22:38|68154.18
14:22:39|68160.94
14:22:40|68159.98
14:22:41|68157.2
14:22:42|68163.1
14:22:43|68162.38
14:22:44|68164.27
14:22:45|68164.76
14:22:46|68167.68
14:22:47|68146.65
14:22:48|68137.23
14:22:49|68142.14
14:22:50|68142.81
14:22:51|68144.37
14:22:52|68140.01
14:22:53|68136.71
14:22:55|68128.
14:22:56|68129.62
14:22:57|68133.19
14:22:57|68131.81
14:22:59|68132.01
14:23:00|68120.4
14:23:01|68117.16
14:23:02|68110.01
14:23:03|68108.04
14:23:04|68106.04
14:23:05|68112.22
14:23:06|68107.64
14:23:08|68090.77
14:23:09|68090.54
14:23:10|68086.03
14:23:11|68097.74
14:23:13|68105.
14:23:13|68117.2
14:23:15|68122.11
14:23:16|68117.53
14:23:17|68120.05
14:23:18|68113.82
14:23:19|68118.6
14:23:20|68111.65
14:23:21|68114.21
14:23:22|68106.19
14:23:23|68104.
14:23:24|68103.53
14:23:25|68095.74
14:23:26|68099.07
14:23:27|68098.75
14:23:29|68094.28
14:23:29|68098.21
14:23:30|68089.79
14:23:32|68089.31
14:23:32|68084.15
14:23:33|68075.87
14:23:34|68071.
14:23:35|68086.67
14:23:37|68098.
14:23:37|68088.03
14:23:39|68099.82
14:23:39|68106.47
14:23:41|68103.98
14:23:41|68105.23
14:23:42|68115.93
14:23:43|68118.98
14:23:44|68116.18
14:23:46|68116.61
14:23:47|68118.
14:23:48|68122.
14:23:49|68121.95
14:23:50|68116.34
14:23:51|68110.07
14:23:52|68104.42
14:23:53|68094.21
14:23:55|68071.63
14:23:55|68057.99
14:23:56|68051.89
14:23:58|67999.2
14:23:58|67997.38
14:24:00|68004.75
14:24:01|68008.47
14:24:02|67999.49
14:24:03|67993.94
14:24:04|67992.77
14:24:05|67986.77
14:24:06|67990.88
14:24:08|68014.44
14:24:08|67983.01
14:24:10|67987.91
14:24:10|67992.01
14:24:12|67996.78
14:24:12|68010.01
14:24:14|67995.22
14:24:15|68005.23
14:24:16|68014.13
14:24:17|68034.
14:24:18|68039.98
14:24:19|68041.59
14:24:20|68048.25
14:24:21|68060.
14:24:22|68064.65
14:24:23|68071.64
14:24:24|68078.
14:24:25|68087.79
14:24:26|68084.61
14:24:27|68084.66
14:24:28|68085.33
14:24:30|68065.98
14:24:30|68055.96
14:24:31|68048.13
14:24:32|68050.73
14:24:33|68047.68
14:24:34|68053.62
14:24:35|68045.9
14:24:36|68051.23
14:24:37|68059.86
14:24:38|68076.
14:24:39|68083.84
14:24:41|68084.92
14:24:41|68072.01
14:24:42|68071.24
14:24:43|68072.87
14:24:44|68069.93
14:24:45|68075.8
14:24:46|68073.91
14:24:47|68084.
14:24:48|68078.43
14:24:49|68075.
14:24:51|68075.
14:24:52|68081.44
14:24:53|68084.62
14:24:55|68086.1
14:24:56|68083.8
14:24:57|68084.22
14:24:58|68075.72
14:24:59|68081.28
14:25:00|68087.91
14:25:01|68076.06
14:25:03|68072.01
14:25:04|68074.78
14:25:05|68092.
14:25:06|68096.
14:25:07|68075.
14:25:09|68055.87
14:25:09|68052.11
14:25:10|68062.62
14:25:11|68072.21
14:25:13|68063.32
14:25:14|68058.21
14:25:15|68053.99
14:25:16|68056.61
14:25:16|68061.45
14:25:17|68062.2
14:25:18|68065.86
14:25:19|68057.77
14:25:21|68057.
14:25:22|68055.
14:25:23|68052.33
14:25:24|68040.55
14:25:25|68035.86
14:25:26|68034.12
14:25:27|68040.6
14:25:28|68034.52
14:25:29|68033.19
14:25:31|68038.
14:25:31|68032.92
14:25:32|68034.25
14:25:34|68042.64
14:25:34|68038.21
14:25:35|68038.5
14:25:36|68029.09
14:25:38|68028.15
14:25:39|68026.12
14:25:40|68028.23
14:25:41|68029.54
14:25:42|68030.79
14:25:42|68028.04
14:25:44|68025.13
14:25:45|68024.12
14:25:46|68024.81
14:25:46|68026.13
14:25:48|68027.59
14:25:49|68024.12
14:25:50|68016.74
14:25:51|68008.37
14:25:52|68011.32
14:25:53|68012.8
14:25:54|68011.57
14:25:55|68012.46
14:25:56|68011.37
14:25:58|68008.89
14:25:59|68003.75
14:26:00|68004.59
14:26:02|68007.26
14:26:02|68010.12
14:26:04|68002.56
14:26:04|68011.17
14:26:05|68012.07
14:26:06|68000.16
14:26:07|68000.97
14:26:08|68002.27
14:26:10|68002.43
14:26:11|67986.65
14:26:12|67982.2
14:26:13|67983.23
14:26:14|67979.08
14:26:15|67977.51
14:26:15|67976.39
14:26:17|67973.16
14:26:18|67974.07
14:26:19|67972.99
14:26:20|67970.83
14:26:21|67975.12
14:26:22|67975.13
14:26:23|67972.58
14:26:24|67978.46
14:26:25|67994.89
14:26:27|67994.2
14:26:27|67999.99
14:26:29|68010.79
14:26:29|68008.14
14:26:31|68010.26
14:26:32|68000.63
14:26:32|67995.45
14:26:34|68012.08
14:26:35|68001.49
14:26:36|67996.21
14:26:37|68002.12
14:26:37|68010.6
14:26:39|68016.36
14:26:40|68024.01
14:26:41|68030.26
14:26:42|68040.14
14:26:43|68031.75
14:26:44|68045.67
14:26:45|68040.2
14:26:46|68046.15
14:26:47|68040.
14:26:48|68036.16
14:26:49|68034.01
14:26:50|68048.58
14:26:51|68038.01
14:26:52|68041.6
14:26:53|68040.01
14:26:54|68043.98
14:26:55|68037.69
14:26:56|68033.8
14:26:58|68029.85
14:26:59|68024.73
14:26:59|68031.66
14:27:01|68033.68
14:27:01|68029.59
14:27:03|68027.81
14:27:03|68021.69
14:27:04|68022.68
14:27:07|68032.41
14:27:07|68041.99
14:27:08|68034.21
14:27:09|68043.49
14:27:11|68041.86
14:27:11|68044.01
14:27:14|68048.31
14:27:14|68055.99
14:27:15|68055.99
14:27:17|68055.44
14:27:17|68053.86
14:27:19|68052.27
14:27:19|68053.96
14:27:20|68046.58
14:27:22|68061.24
14:27:23|68069.6
14:27:25|68073.99
14:27:25|68074.
14:27:26|68076.01
14:27:27|68082.95
14:27:29|68112.13
14:27:30|68109.98
14:27:31|68115.84
14:27:32|68115.82
14:27:32|68115.13
14:27:33|68130.83
14:27:35|68125.71
14:27:36|68142.55
14:27:37|68144.41
14:27:38|68138.76
14:27:39|68130.47
14:27:40|68139.84
14:27:41|68136.56
14:27:42|68135.91
14:27:43|68141.25
14:27:45|68137.88
14:27:46|68133.23
14:27:47|68141.4
14:27:47|68142.85
14:27:49|68146.31
14:27:49|68142.75
14:27:51|68134.
14:27:52|68133.23
14:27:53|68135.
14:27:54|68133.99
14:27:55|68114.57
14:27:57|68120.19
14:27:58|68121.95
14:28:00|68062.01
14:28:01|68066.16
14:28:02|68074.
14:28:03|68056.48
14:28:04|68077.12
14:28:05|68074.2
14:28:06|68074.35
14:28:07|68064.26
14:28:08|68066.49
14:28:10|68074.17
14:28:10|68091.77
14:28:12|68087.38
14:28:13|68074.13
14:28:14|68069.7
14:28:14|68069.6
14:28:15|68076.
14:28:17|68083.66
14:28:17|68082.2
14:28:19|68094.
14:28:20|68102.38
14:28:21|68102.13
14:28:22|68089.94
14:28:23|68077.09
14:28:24|68047.
14:28:25|68027.61
14:28:26|68026.12
14:28:27|68018.01
14:28:29|68018.1
14:28:29|68023.35
14:28:30|68022.
14:28:31|68022.01
14:28:32|68024.52
14:28:34|68024.
14:28:34|68022.02
14:28:36|68024.02
14:28:37|68024.01
14:28:38|68027.8
14:28:38|68037.64
14:28:40|68038.01
14:28:40|68035.05
14:28:42|68037.3
14:28:42|68024.
14:28:44|68020.38
14:28:45|68001.05
14:28:46|67998.63
14:28:47|67994.6
14:28:48|68000.02
14:28:48|67995.3
14:28:49|67996.9
14:28:51|67996.9
14:28:52|67984.62
14:28:53|67998.51
14:28:53|68001.54
14:28:55|67997.36
14:28:56|67997.37
14:28:57|68004.02
14:28:59|67994.29
14:29:00|67994.04
14:29:00|68022.01
14:29:02|68018.12
14:29:03|68025.39
14:29:04|68006.62
14:29:05|68005.69
14:29:06|68003.81
14:29:07|67998.92
14:29:08|67997.73
14:29:09|67995.93
14:29:11|67996.7
14:29:11|68003.92
14:29:12|67997.41
14:29:14|67993.44
14:29:15|67963.05
14:29:16|67962.66
14:29:18|67972.02
14:29:19|67981.
14:29:21|67981.93
14:29:21|67977.88
14:29:22|67975.85
14:29:23|67980.72
14:29:24|67991.14
14:29:26|67992.
14:29:26|67969.18
14:29:28|67959.66
14:29:28|67976.97
14:29:29|67980.61
14:29:30|67985.36
14:29:32|67985.76
14:29:32|67981.99
14:29:33|67979.87
14:29:34|67969.99
14:29:35|67965.29
14:29:37|67962.25
14:29:38|67960.39
14:29:39|67956.29
14:29:40|67958.01
14:29:41|67960.39
14:29:42|67964.6
14:29:43|67964.
14:29:44|67974.
14:29:45|67974.9
14:29:46|67972.02
14:29:47|67973.99
14:29:48|67948.76
14:29:49|67955.93
14:29:50|67952.01
14:29:51|67950.13
14:29:52|67955.99
14:29:53|67955.37
14:29:54|67959.2
14:29:55|67961.87
14:29:56|67962.11
14:29:57|67964.79
14:29:58|67970.63
14:30:00|67963.8
14:30:01|67955.01
14:30:02|67958.
14:30:03|67962.13
14:30:05|67961.02
14:30:06|67971.26
14:30:07|67972.02
14:30:08|67979.99
14:30:09|67987.94
14:30:10|67994.39
14:30:11|67999.98
14:30:12|68004.38
14:30:12|68025.78
14:30:14|68005.99
14:30:14|67982.12
14:30:17|67980.02
14:30:17|67984.44
14:30:19|67989.84
14:30:20|67988.
14:30:20|67987.89
14:30:22|67991.75
14:30:23|67994.38
14:30:24|67989.99
14:30:25|67983.78
14:30:26|67981.74
14:30:27|67993.68
14:30:28|67981.43
14:30:29|67984.01
14:30:30|67969.25
14:30:31|67952.
14:30:32|67943.38
14:30:33|67946.12
14:30:35|67944.26
14:30:35|67942.37
14:30:36|67942.67
14:30:37|67950.11
14:30:38|67953.76
14:30:39|67949.54
14:30:40|67964.04
14:30:41|67969.88
14:30:42|67966.01
14:30:43|67962.9
14:30:44|67966.8
14:30:45|67977.79
14:30:47|67964.
14:30:48|67986.01
14:30:48|67986.65
14:30:50|67971.6
14:30:51|67972.6
14:30:52|67975.31
14:30:53|67980.14
14:30:54|67986.46
14:30:54|68008.
14:30:55|68010.89
14:30:56|67996.39
14:30:58|67995.65
14:30:58|67999.55
14:31:01|68000.01
14:31:01|68002.21
14:31:03|67988.6
14:31:04|67990.79
14:31:05|68002.02
14:31:06|68001.3
14:31:07|68013.49
14:31:07|68008.25
14:31:09|68004.14
14:31:10|68015.39
14:31:11|68012.61
14:31:12|68018.7
14:31:13|68024.51
14:31:15|68023.26
14:31:16|68020.19
14:31:17|68030.44
14:31:18|68018.
14:31:19|68020.23
14:31:20|68027.82
14:31:21|68031.99
14:31:23|68036.47
14:31:24|68048.
14:31:26|68064.3
14:31:26|68068.86
14:31:27|68066.
14:31:28|68069.99
14:31:29|68082.93
14:31:30|68074.
14:31:31|68059.58
14:31:32|68055.98
14:31:33|68045.3
14:31:34|68041.05
14:31:36|68039.93
14:31:37|68026.23
14:31:37|68025.11
14:31:39|68029.19
14:31:40|68068.33
14:31:41|68057.86
14:31:42|68056.58
14:31:43|68076.18
14:31:44|68092.33
14:31:45|68099.73
14:31:46|68103.82
14:31:47|68100.01
14:31:48|68092.34
14:31:49|68101.99
14:31:50|68101.84
14:31:51|68102.01
14:31:53|68100.61
14:31:54|68091.69
14:31:55|68092.88
14:31:56|68095.99
14:31:57|68081.78
14:31:58|68082.56
14:31:59|68084.67
14:32:00|68080.61
14:32:02|68081.75
14:32:03|68080.61
14:32:04|68078.4
14:32:05|68079.73
14:32:07|68083.98
14:32:07|68064.01
14:32:08|68055.84
14:32:09|68051.99
14:32:11|68046.2
14:32:12|68032.98
14:32:13|68047.77
14:32:14|68041.98
14:32:15|68048.
14:32:16|68050.6
14:32:17|68061.1
14:32:18|68062.7
14:32:19|68067.63
14:32:20|68068.96
14:32:21|68076.
14:32:22|68078.
14:32:23|68074.26
14:32:24|68073.62
14:32:25|68073.99
14:32:26|68071.23
14:32:27|68073.61
14:32:28|68083.45
14:32:29|68090.13
14:32:30|68091.22
14:32:31|68090.26
14:32:32|68090.26
14:32:33|68083.02
14:32:34|68079.19
14:32:36|68078.05
14:32:36|68069.4
14:32:37|68071.65
14:32:38|68072.32
14:32:39|68077.87
14:32:40|68062.01
14:32:41|68063.38
14:32:43|68059.04
14:32:43|68055.05
14:32:45|68050.19
14:32:46|68047.69
14:32:47|68051.04
14:32:48|68045.22
14:32:49|68044.01
14:32:51|68044.78
14:32:52|68032.01
14:32:52|68033.55
14:32:54|68029.07
14:32:54|68031.99
14:32:55|68032.
14:32:57|68026.25
14:32:57|68027.33
14:32:58|68024.66
14:33:00|68024.32
14:33:01|68030.36
14:33:02|68034.14
14:33:03|68015.79
14:33:03|68017.99
14:33:05|68021.66
14:33:06|68017.77
14:33:08|68026.48
14:33:09|68017.72
14:33:10|68014.05
14:33:11|68023.69
14:33:12|68024.83
14:33:13|68027.48
14:33:14|68027.99
14:33:14|68027.87
14:33:15|68030.27
14:33:17|68030.7
14:33:18|68033.71
14:33:19|68029.07
14:33:20|68032.2
14:33:21|68028.01
14:33:22|68032.85
14:33:23|68034.74
14:33:24|68038.21
14:33:25|68042.96
14:33:26|68055.7
14:33:27|68057.43
14:33:28|68044.69
14:33:29|68032.22
14:33:31|68030.03
14:33:31|68035.66
14:33:33|68037.91
14:33:33|68038.57
14:33:34|68048.01
14:33:35|68046.13
14:33:36|68058.25
14:33:38|68061.9
14:33:39|68069.19
14:33:40|68071.16
14:33:41|68071.85
14:33:42|68064.85
14:33:43|68057.7
14:33:44|68050.72
14:33:45|68045.
14:33:46|68039.48
14:33:47|68040.38
14:33:48|68038.89
14:33:49|68043.09
14:33:51|68044.2
14:33:51|68049.99
14:33:52|68046.99
14:33:53|68043.35
14:33:54|68044.54
14:33:55|68040.68
14:33:56|68042.35
14:33:57|68047.05
14:33:58|68042.57
14:33:59|68041.53
14:34:00|68046.67
14:34:02|68050.46
14:34:02|68057.99
14:34:04|68070.74
14:34:05|68069.83
14:34:06|68058.81
14:34:07|68041.55
14:34:08|68030.
14:34:10|68031.43
14:34:11|68023.99
14:34:12|68028.01
14:34:13|68023.87
14:34:14|68026.94
14:34:14|68026.26
14:34:16|68032.18
14:34:17|68027.64
14:34:18|68022.64
14:34:19|68023.34
14:34:20|68028.28
14:34:22|68030.07
14:34:23|68031.51
14:34:24|68029.78
14:34:25|68024.35
14:34:26|68023.
14:34:27|68018.09
14:34:28|68017.4
14:34:29|68013.84
14:34:30|68017.87
14:34:31|68009.99
14:34:32|68007.97
14:34:34|68009.77
14:34:35|68011.59
14:34:36|68012.43
14:34:36|68015.28
14:34:38|68012.03
14:34:38|68017.39
14:34:40|68007.09
14:34:41|68012.66
14:34:42|68013.15
14:34:44|68009.04
14:34:45|68014.02
14:34:46|68018.6
14:34:46|68020.16
14:34:47|68019.99
14:34:48|68020.26
14:34:49|68023.86
14:34:50|68024.58
14:34:52|68037.79
14:34:52|68038.56
14:34:53|68028.56
14:34:54|68028.56
14:34:55|68028.56
14:34:57|68028.56
14:34:57|68025.47
14:34:58|68030.92
14:34:59|68029.39
14:35:01|68024.63
14:35:02|68021.79
14:35:03|68016.78
14:35:04|68010.81
14:35:05|68008.41
14:35:06|68021.73
14:35:08|68010.
14:35:08|68010.73
14:35:10|68009.83
14:35:11|68008.41
14:35:11|68022.79
14:35:13|68012.61
14:35:14|68004.85
14:35:15|68013.49
14:35:16|68019.26
14:35:18|68019.74
14:35:19|68024.87
14:35:19|68012.85
14:35:21|68010.
14:35:22|68010.3
14:35:22|68020.85
14:35:23|68030.8
14:35:25|68020.68
14:35:26|68027.38
14:35:27|68030.14
14:35:28|68026.75
14:35:28|68027.53
14:35:29|68028.61
14:35:31|68028.27
14:35:32|68050.33
14:35:33|68054.02
14:35:34|68048.38
14:35:34|68036.55
14:35:36|68022.
14:35:37|68015.63
14:35:38|68021.99
14:35:39|68020.02
14:35:40|68011.76
14:35:41|68008.89
14:35:42|68009.78
14:35:43|68009.76
14:35:44|68010.62
14:35:45|68007.19
14:35:46|68008.
14:35:47|68014.01
14:35:48|68008.73
14:35:49|68005.84
14:35:50|68011.58
14:35:51|68008.17
14:35:52|68006.81
14:35:53|68005.66
14:35:54|68009.39
14:35:55|68008.73
14:35:56|68004.49
14:35:58|68006.83
14:35:59|68000.48
14:36:00|68005.44
14:36:01|68010.7
14:36:01|68016.28
14:36:02|68007.47
14:36:03|68001.28
14:36:04|68004.34
14:36:07|68000.19
14:36:08|67998.7
14:36:09|68001.25
14:36:11|67995.
14:36:11|67996.45
14:36:13|67996.32
14:36:15|68000.03
14:36:16|67998.57
14:36:17|67996.72
14:36:18|67997.3
14:36:19|68006.23
14:36:21|68004.61
14:36:21|68003.67
14:36:23|68011.39
14:36:24|68035.95
14:36:25|68039.77
14:36:25|68039.47
14:36:26|68022.35
14:36:27|67997.03
14:36:29|67995.42
14:36:30|68003.8
14:36:31|67995.84
14:36:32|67990.78
14:36:33|67998.57
14:36:34|67996.18
14:36:35|67999.12
14:36:36|67995.86
14:36:37|67997.32
14:36:38|67993.64
14:36:39|67990.44
14:36:40|67992.97
14:36:42|67990.16
14:36:42|67989.74
14:36:43|67988.94
14:36:45|67990.04
14:36:46|67994.25
14:36:46|67994.43
14:36:48|67991.01
14:36:48|67986.79
14:36:49|67991.58
14:36:51|67994.3
14:36:53|67997.41
14:36:54|67991.01
14:36:55|67997.09
14:36:56|67995.82
14:36:57|67995.26
14:36:58|68007.8
14:36:59|67996.
14:37:00|67998.01
14:37:01|67986.21
14:37:02|67980.56
14:37:03|67978.58
14:37:04|67977.97
14:37:05|67984.61
14:37:07|67982.34
14:37:09|68007.96
14:37:09|68014.
14:37:11|67990.33
14:37:13|67984.59
14:37:13|67981.99
14:37:15|67972.52
14:37:16|67976.36
14:37:16|67977.17
14:37:17|67972.75
14:37:19|67979.26
14:37:19|67971.74
14:37:21|67972.72
14:37:22|67979.83
14:37:22|67973.26
14:37:24|67973.61
14:37:24|67982.23
14:37:25|67976.41
14:37:26|67979.75
14:37:28|67981.69
14:37:29|67982.82
14:37:29|67979.34
14:37:31|67985.48
14:37:32|67981.99
14:37:33|67982.94
14:37:34|67987.01
14:37:34|67991.72
14:37:36|67989.76
14:37:37|67989.89
14:37:38|67990.9
14:37:39|67988.74
14:37:40|67995.01
14:37:41|67992.5
14:37:42|67991.92
14:37:43|67994.03
14:37:44|67990.62
14:37:45|67990.91
14:37:47|67982.5
14:37:47|67987.94
14:37:49|67994.37
14:37:49|67993.58
14:37:51|67994.02
14:37:52|68000.98
14:37:53|68000.46
14:37:53|68000.56
14:37:55|67990.29
14:37:57|67978.01
14:37:57|67979.9
14:37:58|67972.5
14:38:00|67975.58
14:38:01|67975.77
14:38:01|67974.04
14:38:03|67989.99
14:38:03|67992.83
14:38:05|67996.12
14:38:06|67991.57
14:38:08|67990.08
14:38:09|67979.01
14:38:11|67976.57
14:38:12|67974.89
14:38:13|67970.92
14:38:14|67967.19
14:38:15|67974.28
14:38:16|67981.28
14:38:16|67979.14
14:38:18|67976.99
14:38:20|67986.69
14:38:21|67980.23
14:38:22|67976.5
14:38:22|67977.75
14:38:24|67978.08
14:38:25|67975.35
14:38:26|67974.16
14:38:27|67972.26
14:38:28|67973.83
14:38:30|67973.12
14:38:31|67980.58
14:38:31|67980.11
14:38:32|67977.84
14:38:34|67983.71
14:38:34|67981.13
14:38:37|67984.66
14:38:37|67982.79
14:38:38|67984.98
14:38:40|67983.31
14:38:41|67986.58
14:38:42|67976.41
14:38:43|67978.06
14:38:45|67979.44
14:38:45|67970.72
14:38:46|67973.27
14:38:47|67971.58
14:38:48|67969.78
14:38:49|67973.53
14:38:50|67969.47
14:38:52|67968.52
14:38:53|67958.13
14:38:54|67965.99
14:38:55|67963.64
14:38:56|67962.91
14:38:57|67962.23
14:38:58|67959.22
14:38:59|67955.16
14:39:00|67958.83
14:39:02|67975.5
14:39:02|67984.19
14:39:03|67986.01
14:39:05|67984.
14:39:05|67986.62
14:39:07|67983.91
14:39:09|68014.45
14:39:10|68006.
14:39:12|68007.88
14:39:13|68005.54
14:39:14|68006.19
14:39:16|68010.75
14:39:16|68019.23
14:39:17|68036.
14:39:18|68041.84
14:39:19|68044.88
14:39:21|68040.55
14:39:22|68031.86
14:39:22|68044.87
14:39:24|68052.33
14:39:24|68051.29
14:39:26|68055.76
14:39:26|68080.
14:39:28|68074.85
14:39:29|68065.47
14:39:30|68069.22
14:39:30|68072.02
14:39:32|68070.5
14:39:33|68068.81
14:39:34|68070.07
14:39:35|68068.31
14:39:36|68067.8
14:39:37|68063.97
14:39:39|68063.92
14:39:39|68064.72
14:39:40|68074.
14:39:42|68069.65
14:39:42|68065.45
14:39:43|68062.37
14:39:44|68062.78
14:39:45|68065.57
14:39:46|68067.14
14:39:48|68058.76
14:39:49|68062.01
14:39:50|68064.15
14:39:51|68064.31
14:39:52|68064.01
14:39:53|68062.58
14:39:54|68068.72
14:39:54|68068.57
14:39:56|68066.42
14:39:57|68065.1
14:39:58|68062.32
14:39:59|68062.06
14:40:00|68063.63
14:40:01|68060.79
14:40:02|68066.48
14:40:03|68061.78
14:40:04|68051.59
14:40:05|68053.2
14:40:06|68058.7
14:40:07|68058.53
14:40:08|68060.45
14:40:09|68069.69
14:40:10|68064.4
14:40:11|68059.09
14:40:12|68058.07
14:40:13|68051.59
14:40:14|68046.41
14:40:16|68040.98
14:40:16|68034.21
14:40:17|68033.83
14:40:18|68034.
14:40:19|68046.24
14:40:21|68047.74
14:40:22|68036.13
14:40:22|68038.32
14:40:24|68039.84
14:40:25|68034.26
14:40:27|68030.46
14:40:27|68034.89
14:40:28|68025.19
14:40:29|68017.78
14:40:31|68019.25
14:40:32|68009.53
14:40:33|68013.78
14:40:34|68006.79
14:40:35|68013.2
14:40:36|68012.33
14:40:37|68016.39
14:40:38|68014.03
14:40:40|68014.07
14:40:41|68015.53
14:40:41|68015.01
14:40:42|68021.19
14:40:43|68025.2
14:40:44|68030.2
14:40:45|68028.08
14:40:46|68028.05
14:40:47|68037.02
14:40:49|68043.3
14:40:50|68033.85
14:40:51|68034.9
14:40:52|68030.75
14:40:52|68038.39
14:40:54|68034.36
14:40:55|68038.
14:40:56|68037.4
14:40:57|68031.2
14:40:58|68037.94
14:41:00|68039.68
14:41:01|68039.44
14:41:02|68045.
14:41:02|68056.7
14:41:03|68053.96
14:41:04|68047.98
14:41:05|68036.76
14:41:06|68045.66
14:41:08|68035.66
14:41:09|68041.46
14:41:09|68037.37
14:41:11|68039.74
14:41:11|68037.99
14:41:13|68035.99
14:41:14|68034.48
14:41:14|68021.21
14:41:16|68022.01
14:41:17|68026.8
14:41:18|68017.74
14:41:19|68014.3
14:41:20|68014.36
14:41:21|68005.47
14:41:22|68005.86
14:41:24|68000.
14:41:24|67992.18
14:41:26|67994.21
14:41:27|67992.79
14:41:28|67991.37
14:41:28|67992.61
14:41:29|67997.55
14:41:30|67990.21
14:41:31|67991.24
14:41:32|67994.25
14:41:34|67979.17
14:41:35|67979.
14:41:36|67984.08
14:41:37|67978.52
14:41:38|67967.
14:41:39|67930.59
14:41:40|67929.02
14:41:40|67914.07
14:41:42|67927.54
14:41:43|67920.01
14:41:44|67901.99
14:41:45|67892.01
14:41:46|67890.43
14:41:47|67898.93
14:41:48|67899.82
14:41:49|67885.87
14:41:51|67882.21
14:41:52|67884.36
14:41:53|67887.65
14:41:53|67888.02
14:41:55|67892.69
14:41:56|67885.49
14:41:57|67880.62
14:41:58|67880.02
14:41:59|67886.56
14:42:00|67893.71
14:42:01|67899.37
14:42:02|67888.65
14:42:03|67888.74
14:42:04|67890.81
14:42:05|67911.
14:42:06|67913.31
14:42:07|67921.99
14:42:08|67929.82
14:42:10|67910.12
14:42:11|67887.18
14:42:13|67894.86
14:42:14|67892.85
14:42:15|67912.07
14:42:16|67920.95
14:42:17|67908.16
14:42:18|67906.21
14:42:19|67914.04
14:42:21|67910.3
14:42:22|67919.03
14:42:23|67920.
14:42:23|67926.22
14:42:25|67930.32
14:42:26|67928.12
14:42:27|67908.6
14:42:27|67888.61
14:42:29|67890.95
14:42:29|67895.68
14:42:31|67898.13
14:42:32|67888.14
14:42:33|67893.41
14:42:35|67884.
14:42:36|67883.59
14:42:37|67882.76
14:42:38|67877.41
14:42:38|67877.77
14:42:40|67878.21
14:42:41|67879.68
14:42:42|67884.2
14:42:43|67875.98
14:42:44|67871.79
14:42:46|67869.99
14:42:47|67869.68
14:42:47|67858.74
14:42:48|67861.96
14:42:49|67867.09
14:42:50|67872.37
14:42:51|67874.21
14:42:52|67862.67
14:42:53|67865.63
14:42:55|67866.31
14:42:56|67876.66
14:42:56|67878.12
14:42:58|67865.99
14:42:59|67860.99
14:43:00|67863.15
14:43:01|67858.86
14:43:02|67858.44
14:43:03|67866.22
14:43:04|67860.35
14:43:05|67855.69
14:43:06|67858.
14:43:07|67848.13
14:43:08|67846.26
14:43:09|67852.01
14:43:10|67846.
14:43:11|67842.83
14:43:13|67829.15
14:43:15|67845.02
14:43:16|67848.01
14:43:17|67855.19
14:43:17|67848.86
14:43:19|67837.97
14:43:21|67838.04
14:43:22|67838.16
14:43:23|67842.99
14:43:24|67842.3
14:43:26|67846.01
14:43:26|67858.67
14:43:28|67868.34
14:43:29|67866.02
14:43:30|67867.33
14:43:31|67859.56
14:43:31|67847.99
14:43:33|67843.76
14:43:34|67840.25
14:43:35|67839.32
14:43:36|67816.75
14:43:37|67800.
14:43:38|67814.02
14:43:39|67798.16
14:43:41|67798.32
14:43:42|67804.
14:43:42|67806.69
14:43:44|67805.
14:43:45|67826.13
14:43:45|67812.
14:43:46|67820.
14:43:48|67816.61
14:43:49|67817.07
14:43:50|67816.
14:43:51|67818.76
14:43:52|67815.
14:43:53|67815.01
14:43:54|67816.61
14:43:55|67815.01
14:43:55|67822.13
14:43:57|67826.77
14:43:58|67823.94
14:43:59|67823.53
14:44:00|67850.
14:44:01|67844.49
14:44:02|67846.72
14:44:03|67850.99
14:44:05|67858.97
14:44:05|67872.64
14:44:06|67872.11
14:44:07|67879.93
14:44:08|67887.21
14:44:09|67882.
14:44:10|67879.02
14:44:11|67876.66
14:44:13|67887.36
14:44:14|67894.89
14:44:15|67916.27
14:44:16|67936.1
14:44:18|67927.02
14:44:19|67927.67
14:44:20|67926.13
14:44:22|67922.
14:44:22|67918.87
14:44:23|67902.01
14:44:25|67904.18
14:44:26|67902.7
14:44:27|67899.53
14:44:28|67896.37
14:44:29|67914.08
14:44:31|67905.81
14:44:32|67903.1
14:44:32|67902.33
14:44:34|67893.99
14:44:34|67896.42
14:44:36|67903.76
14:44:37|67905.68
14:44:38|67910.66
14:44:40|67912.73
14:44:40|67907.46
14:44:41|67900.01
14:44:42|67900.92
14:44:43|67899.26
14:44:45|67898.01
14:44:45|67898.86
14:44:46|67903.65
14:44:47|67898.01
14:44:49|67893.15
14:44:49|67892.44
14:44:51|67901.19
14:44:51|67897.78
14:44:53|67892.61
14:44:53|67893.79
14:44:55|67891.64
14:44:56|67890.55
14:44:58|67892.18
14:44:58|67897.67
14:45:00|67897.61
14:45:00|67896.23
14:45:01|67899.04
14:45:02|67883.72
14:45:04|67890.01
14:45:04|67902.15
14:45:06|67902.04
14:45:06|67903.34
14:45:08|67898.02
14:45:09|67899.74
14:45:11|67891.93
14:45:11|67897.98
14:45:12|67896.77
14:45:14|67883.66
14:45:16|67884.6
14:45:17|67898.11
14:45:18|67906.38
14:45:19|67908.12
14:45:20|67915.61
14:45:21|67913.57
14:45:22|67924.37
14:45:24|67926.02
14:45:24|67931.16
14:45:25|67933.4
14:45:27|67928.3
14:45:27|67934.6
14:45:29|67935.87
14:45:29|67929.57
14:45:31|67915.99
14:45:32|67905.99
14:45:33|67917.95
14:45:33|67915.12
14:45:34|67916.6
14:45:36|67914.01
14:45:37|67909.78
14:45:38|67911.59
14:45:39|67913.48
14:45:40|67921.59
14:45:41|67917.44
14:45:42|67920.04
14:45:44|67921.22
14:45:45|67910.9
14:45:46|67895.98
14:45:47|67891.74
14:45:48|67882.05
14:45:49|67881.66
14:45:50|67883.01
14:45:51|67883.42
14:45:52|67884.02
14:45:53|67875.42
14:45:55|67871.04
14:45:56|67869.89
14:45:56|67868.8
14:45:58|67870.
14:45:59|67868.92
14:45:59|67872.03
14:46:00|67868.45
14:46:02|67877.35
14:46:03|67880.28
14:46:04|67868.47
14:46:04|67854.01
14:46:05|67843.77
14:46:07|67838.78
14:46:08|67842.69
14:46:08|67830.
14:46:09|67828.41
14:46:11|67825.4
14:46:11|67833.85
14:46:13|67837.77
14:46:14|67836.67
14:46:16|67837.02
14:46:17|67836.9
14:46:18|67829.14
14:46:20|67829.02
14:46:21|67833.18
14:46:23|67840.01
14:46:24|67836.04
14:46:25|67842.
14:46:26|67853.34
14:46:28|67837.99
14:46:28|67836.62
14:46:29|67836.41
14:46:31|67840.16
14:46:31|67855.87
14:46:33|67850.73
14:46:34|67856.3
14:46:35|67857.28
14:46:36|67842.48
14:46:37|67848.95
14:46:38|67843.16
14:46:39|67848.61
14:46:41|67850.71
14:46:41|67854.39
14:46:43|67839.18
14:46:44|67846.12
14:46:45|67846.97
14:46:46|67850.78
14:46:46|67848.61
14:46:47|67840.38
14:46:49|67849.33
14:46:50|67840.61
14:46:51|67844.
14:46:52|67843.64
14:46:54|67844.61
14:46:54|67844.17
14:46:55|67832.78
14:46:56|67830.
14:46:57|67834.7
14:46:58|67834.61
14:46:59|67835.95
14:47:00|67828.52
14:47:01|67834.
14:47:02|67842.45
14:47:03|67828.01
14:47:05|67824.14
14:47:06|67825.
14:47:06|67826.75
14:47:07|67818.57
14:47:08|67824.74
14:47:09|67822.01
14:47:11|67819.48
14:47:11|67805.38
14:47:13|67808.49
14:47:14|67806.98
14:47:15|67813.72
14:47:15|67812.84
14:47:18|67832.
14:47:18|67825.88
14:47:19|67850.23
14:47:21|67850.22
14:47:23|67860.62
14:47:24|67856.
14:47:25|67861.23
14:47:26|67870.29
14:47:27|67878.
14:47:28|67891.45
14:47:30|67879.48
14:47:31|67895.19
14:47:31|67901.72
14:47:33|67906.23
14:47:33|67902.01
14:47:35|67892.53
14:47:36|67881.3
14:47:37|67899.88
14:47:38|67882.21
14:47:39|67886.81
14:47:40|67879.97
14:47:41|67872.14
14:47:43|67860.
14:47:43|67873.24
14:47:44|67869.94
14:47:46|67870.01
14:47:47|67867.98
14:47:49|67867.18
14:47:49|67868.
14:47:50|67853.72
14:47:52|67850.01
14:47:52|67851.07
14:47:54|67854.83
14:47:55|67858.01
14:47:56|67853.94
14:47:56|67860.72
14:47:57|67842.
14:47:58|67857.16
14:48:00|67855.87
14:48:01|67857.41
14:48:01|67850.
14:48:02|67853.99
14:48:04|67851.72
14:48:05|67866.79
14:48:06|67874.77
14:48:06|67868.01
14:48:08|67853.44
14:48:09|67857.02
14:48:10|67872.8
14:48:11|67875.61
14:48:12|67887.99
14:48:13|67887.9
14:48:14|67897.74
14:48:14|67893.99
14:48:15|67892.6
14:48:17|67880.07
14:48:19|67867.56
14:48:20|67866.01
14:48:21|67868.96
14:48:22|67873.38
14:48:23|67886.73
14:48:23|67884.62
14:48:24|67887.99
14:48:26|67885.21
14:48:27|67883.94
14:48:28|67885.21
14:48:30|67885.35
14:48:30|67886.71
14:48:32|67886.2
14:48:33|67881.56
14:48:34|67883.99
14:48:35|67878.04
14:48:36|67875.79
14:48:37|67873.83
14:48:38|67867.57
14:48:39|67850.01
14:48:40|67853.89
14:48:41|67859.21
14:48:43|67860.75
14:48:43|67855.99
14:48:44|67854.55
14:48:46|67859.2
14:48:47|67847.16
14:48:48|67857.23
14:48:49|67866.31
14:48:50|67878.14
14:48:51|67871.05
14:48:52|67872.71
14:48:53|67877.48
14:48:54|67876.
14:48:55|67884.26
14:48:56|67888.29
14:48:58|67895.23
14:48:59|67896.11
14:49:00|67899.09
14:49:01|67895.76
14:49:03|67894.82
14:49:03|67874.06
14:49:05|67874.42
14:49:06|67864.63
14:49:07|67863.63
14:49:07|67843.85
14:49:08|67834.
14:49:10|67833.13
14:49:10|67834.72
14:49:12|67833.63
14:49:13|67837.86
14:49:14|67820.11
14:49:15|67819.88
14:49:16|67823.62
14:49:17|67828.09
14:49:18|67823.02
14:49:20|67824.73
14:49:21|67824.39
14:49:22|67830.87
14:49:22|67831.78
14:49:24|67838.67
14:49:26|67832.01
14:49:26|67827.95
14:49:27|67831.05
14:49:29|67827.46
14:49:30|67833.29
14:49:31|67839.17
14:49:32|67829.72
14:49:33|67820.61
14:49:34|67821.89
14:49:35|67818.01
14:49:37|67804.
14:49:37|67805.85
14:49:38|67800.72
14:49:40|67800.09
14:49:40|67817.44
14:49:42|67807.05
14:49:43|67817.98
14:49:44|67801.4
14:49:44|67799.36
14:49:45|67791.98
14:49:47|67787.43
14:49:48|67790.71
14:49:48|67781.34
14:49:49|67772.67
14:49:50|67776.81
14:49:52|67774.11
14:49:53|67776.5
14:49:53|67776.63
14:49:55|67776.31
14:49:55|67774.57
14:49:56|67776.27
14:49:57|67776.14
14:49:59|67778.01
14:50:00|67765.7
14:50:01|67761.96
14:50:02|67757.12
14:50:02|67748.01
14:50:03|67740.09
14:50:04|67690.08
14:50:06|67698.38
14:50:07|67709.93
14:50:08|67715.93
14:50:08|67725.71
14:50:10|67735.72
14:50:10|67765.75
14:50:11|67779.43
14:50:12|67775.08
14:50:14|67793.41
14:50:15|67805.28
14:50:15|67826.08
14:50:16|67821.98
14:50:18|67823.68
14:50:19|67826.12
14:50:20|67818.36
14:50:21|67824.65
14:50:23|67859.77
14:50:24|67858.
14:50:24|67859.76
14:50:25|67869.93
14:50:27|67880.56
14:50:27|67906.2
14:50:29|67910.01
14:50:30|67915.37
14:50:31|67926.83
14:50:32|67932.33
14:50:33|67939.28
14:50:34|67926.57
14:50:35|67920.01
14:50:37|67919.63
14:50:38|67923.28
14:50:39|67920.66
14:50:40|67933.09
14:50:41|67935.77
14:50:42|67936.33
14:50:43|67936.38
14:50:44|67931.23
14:50:45|67930.91
14:50:46|67947.14
14:50:47|67948.13
14:50:48|67962.66
14:50:49|67972.17
14:50:55|67945.07
14:50:55|67942.76
14:50:56|67935.3
14:50:57|67941.39
14:50:59|67944.01
14:51:00|67952.01
14:51:01|67956.61
14:51:02|67948.66
14:51:03|67938.12
14:51:04|67954.99
14:51:05|67968.18
14:51:06|67948.
14:51:07|67960.13
14:51:08|67964.27
14:51:09|67975.76
14:51:11|67985.55
14:51:11|68033.15
14:51:13|68036.
14:51:13|68017.99
14:51:15|68024.01
14:51:16|68021.95
14:51:16|68028.13
14:51:18|68013.87
14:51:19|68010.
14:51:20|68023.09
14:51:22|68025.15
14:51:23|68012.97
14:51:24|68007.5
14:51:25|68004.9
14:51:27|68014.22
14:51:27|68006.34
14:51:28|68005.8
14:51:30|67992.
14:51:31|67996.12
14:51:31|67992.61
14:51:33|67976.
14:51:34|67970.
14:51:35|67978.32
14:51:36|67982.01
14:51:37|67985.77
14:51:38|67966.09
14:51:39|67964.25
14:51:40|67986.41
14:51:41|67980.01
14:51:43|67991.8
14:51:44|67988.69
14:51:45|67983.23
14:51:46|67985.12
14:51:47|67987.99
14:51:47|67978.01
14:51:49|67992.11
14:51:50|67980.69
14:51:51|67979.65
14:51:52|67980.03
14:51:53|67982.12
14:51:54|67982.22
14:51:55|67982.84
14:51:56|67984.12
14:51:57|67970.9
14:51:58|67956.94
14:52:00|67954.
14:52:01|67952.
14:52:02|67957.89
14:52:02|67960.5
14:52:04|67975.07
14:52:05|67982.77
14:52:06|67988.85
14:52:07|67985.6
14:52:08|67985.6
14:52:09|67973.28
14:52:10|67979.5
14:52:11|67980.3
14:52:12|68023.87
14:52:13|68020.24
14:52:14|68023.04
14:52:16|68019.65
14:52:16|68018.51
14:52:17|68021.71
14:52:19|68023.96
14:52:19|68028.86
14:52:21|68038.47
14:52:23|68019.81
14:52:24|68008.67
14:52:25|68002.82
14:52:26|67989.96
14:52:27|67996.01
14:52:29|67999.17
14:52:30|68003.78
14:52:31|67999.92
14:52:32|67989.53
14:52:33|68021.87
14:52:34|68011.14
14:52:35|68010.66
14:52:36|68004.95
14:52:38|67995.75
14:52:38|67997.4
14:52:40|67987.98
14:52:41|67995.56
14:52:42|67998.1
14:52:43|67982.
14:52:44|67988.09
14:52:46|67980.05
14:52:47|67977.41
14:52:49|67978.52
14:52:49|67976.61
14:52:50|67974.02
14:52:52|67965.94
14:52:53|67967.4
14:52:54|67977.91
14:52:54|67979.92
14:52:56|67998.02
14:52:57|67987.92
14:52:57|67985.58
14:52:59|67985.69
14:53:00|67989.4
14:53:01|67972.46
14:53:02|67971.98
14:53:03|67972.64
14:53:04|67972.52
14:53:05|67977.41
14:53:06|67973.83
14:53:07|67959.02
14:53:08|67953.29
14:53:09|67953.35
14:53:10|67951.06
14:53:11|67951.8
14:53:12|67947.72
14:53:13|67946.63
14:53:14|67948.
14:53:15|67952.1
14:53:16|67960.61
14:53:17|67956.5
14:53:18|67955.63
14:53:19|67958.23
14:53:20|67955.87
14:53:21|67953.41
14:53:22|67967.9
14:53:23|67973.87
14:53:24|67972.11
14:53:26|67975.29
14:53:27|67976.61
14:53:28|67974.26
14:53:30|67998.03
14:53:32|67998.24
14:53:32|68003.57
14:53:33|67993.7
14:53:35|67992.38
14:53:36|67992.57
14:53:37|67989.91
14:53:38|67990.87
14:53:40|67989.54
14:53:40|67994.18
14:53:41|67989.86
14:53:42|67986.66
14:53:43|67994.99
14:53:44|67992.27
14:53:45|67997.64
14:53:46|67992.4
14:53:48|67986.25
14:53:49|67990.01
14:53:49|67987.87
14:53:50|67989.21
14:53:51|67995.04
14:53:53|67995.45
14:53:54|67988.52
14:53:55|67991.08
14:53:57|67989.1
14:53:57|67975.76
14:53:59|67985.51
14:53:59|67980.42
14:54:00|67994.11
14:54:01|67991.44
14:54:02|67985.73
14:54:04|67981.86
14:54:04|67979.46
14:54:06|67980.04
14:54:07|67982.66
14:54:08|67981.28
14:54:09|67986.6
14:54:10|67996.
14:54:11|67998.21
14:54:13|67988.27
14:54:13|67982.79
14:54:14|67980.13
14:54:15|67979.84
14:54:16|67983.65
14:54:17|67981.72
14:54:18|67984.33
14:54:19|67968.73
14:54:20|67968.19
14:54:21|67958.05
14:54:22|67960.84
14:54:24|67956.1
14:54:26|67960.33
14:54:27|67955.01
14:54:29|67960.74
14:54:30|67960.12
14:54:31|67959.8
14:54:32|67951.28
14:54:33|67951.71
14:54:35|67938.26
14:54:35|67930.
14:54:36|67928.46
14:54:38|67925.06
14:54:39|67921.41
14:54:41|67917.87
14:54:41|67915.61
14:54:42|67910.21
14:54:43|67909.64
14:54:45|67899.45
14:54:46|67889.
14:54:47|67887.86
14:54:48|67898.05
14:54:49|67902.21
14:54:51|67909.81
14:54:51|67909.89
14:54:52|67912.61
14:54:53|67930.2
14:54:55|67934.55
14:54:56|67930.53
14:54:57|67924.75
14:54:57|67927.79
14:54:59|67912.17
14:55:00|67908.53
14:55:00|67898.75
14:55:02|67896.26
14:55:02|67903.18
14:55:04|67899.59
14:55:06|67894.16
14:55:06|67913.21
14:55:07|67917.37
14:55:09|67926.32
14:55:09|67924.51
14:55:10|67914.74
14:55:12|67901.76
14:55:12|67895.48
14:55:13|67900.65
14:55:14|67885.86
14:55:15|67878.25
14:55:16|67883.75
14:55:18|67879.6
14:55:19|67872.1
14:55:20|67865.16
14:55:21|67872.99
14:55:21|67884.05
14:55:23|67879.1
14:55:25|67882.48
14:55:26|67880.76
14:55:27|67870.
14:55:28|67869.99
14:55:29|67867.29
14:55:31|67867.46
14:55:31|67870.96
14:55:33|67874.
14:55:34|67867.26
14:55:34|67864.04
14:55:35|67855.37
14:55:37|67854.21
14:55:38|67862.79
14:55:39|67868.06
14:55:40|67870.03
14:55:41|67867.37
14:55:42|67871.94
14:55:43|67861.52
14:55:44|67863.73
14:55:46|67866.63
14:55:47|67865.01
14:55:47|67867.93
14:55:48|67866.01
14:55:49|67869.55
14:55:50|67859.99
14:55:51|67855.68
14:55:53|67856.87
14:55:54|67854.84
14:55:55|67851.95
14:55:56|67848.16
14:55:57|67845.42
14:55:58|67850.34
14:55:59|67845.59
14:56:00|67843.47
14:56:02|67850.
14:56:03|67863.57
14:56:04|67861.8
14:56:05|67848.
14:56:06|67852.
14:56:07|67859.01
14:56:08|67853.63
14:56:09|67846.67
14:56:09|67862.06
14:56:10|67855.95
14:56:12|67839.81
14:56:12|67834.79
14:56:14|67844.06
14:56:15|67844.59
14:56:16|67836.23
14:56:17|67836.92
14:56:18|67825.31
14:56:19|67832.96
14:56:20|67821.8
14:56:21|67820.63
14:56:22|67825.95
14:56:23|67822.6
14:56:24|67812.32
14:56:25|67814.02
14:56:27|67811.93
14:56:28|67818.
14:56:30|67824.02
14:56:30|67826.54
14:56:31|67828.12
14:56:32|67828.61
14:56:34|67844.
14:56:35|67853.98
14:56:36|67861.88
14:56:37|67848.12
14:56:39|67849.53
14:56:40|67856.42
14:56:41|67848.72
14:56:42|67845.86
14:56:43|67839.4
14:56:44|67846.01
14:56:45|67838.01
14:56:46|67839.43
14:56:47|67839.95
14:56:48|67844.
14:56:49|67846.84
14:56:50|67853.86
14:56:51|67847.84
14:56:53|67832.05
14:56:54|67833.48
14:56:55|67835.73
14:56:56|67834.39
14:56:56|67825.82
14:56:58|67820.19
14:56:59|67825.55
14:57:00|67818.43
14:57:01|67817.23
14:57:02|67814.8
14:57:03|67819.61
14:57:04|67847.7
14:57:05|67834.07
14:57:06|67824.49
14:57:07|67816.93
14:57:08|67818.
14:57:09|67832.41
14:57:10|67838.22
14:57:11|67841.5
14:57:12|67826.67
14:57:13|67861.67
14:57:14|67870.99
14:57:15|67877.81
14:57:17|67878.31
14:57:17|67872.84
14:57:18|67870.13
14:57:19|67879.26
14:57:20|67883.1
14:57:22|67874.
14:57:22|67877.48
14:57:23|67873.32
14:57:24|67853.77
14:57:26|67848.48
14:57:27|67839.78
14:57:28|67814.01
14:57:29|67810.99
14:57:30|67784.
14:57:32|67794.01
14:57:33|67800.04
14:57:34|67790.25
14:57:35|67790.03
14:57:36|67786.56
14:57:37|67774.01
14:57:38|67774.82
14:57:40|67777.44
14:57:40|67783.99
14:57:41|67773.39
14:57:43|67775.75
14:57:44|67771.72
14:57:45|67773.9
14:57:45|67776.12
14:57:47|67779.71
14:57:47|67774.01
14:57:49|67777.09
14:57:50|67777.02
14:57:51|67778.42
14:57:52|67776.69
14:57:54|67782.2
14:57:54|67793.46
14:57:56|67788.33
14:57:57|67785.69
14:57:58|67788.89
14:57:59|67797.62
14:58:00|67776.42
14:58:01|67785.87
14:58:02|67786.04
14:58:02|67793.65
14:58:04|67796.15
14:58:05|67785.95
14:58:06|67796.
14:58:07|67804.06
14:58:08|67799.67
14:58:09|67808.57
14:58:09|67811.04
14:58:11|67823.66
14:58:12|67826.34
14:58:13|67830.28
14:58:14|67819.84
14:58:15|67804.92
14:58:16|67794.78
14:58:17|67789.19
14:58:18|67787.82
14:58:19|67790.77
14:58:20|67794.95
14:58:21|67785.34
14:58:22|67772.3
14:58:23|67777.87
14:58:24|67770.88
14:58:25|67770.22
14:58:26|67771.98
14:58:27|67777.51
14:58:28|67782.69
14:58:30|67784.4
14:58:31|67782.15
14:58:31|67787.81
14:58:33|67785.72
14:58:34|67793.33
14:58:35|67781.21
14:58:36|67790.
14:58:37|67799.01
14:58:38|67800.72
14:58:39|67795.01
14:58:40|67789.33
14:58:41|67787.77
14:58:43|67793.86
14:58:43|67794.83
14:58:44|67793.99
14:58:45|67792.84
14:58:46|67794.31
14:58:48|67797.31
14:58:49|67803.
14:58:51|67793.5
14:58:51|67796.54
14:58:52|67793.88
14:58:53|67794.14
14:58:55|67794.4
14:58:55|67802.9
14:58:56|67797.86
14:58:58|67799.26
14:58:58|67799.21
14:59:00|67804.85
14:59:00|67802.23
14:59:01|67795.08
14:59:03|67802.62
14:59:04|67802.79
14:59:05|67807.6
14:59:06|67788.27
14:59:07|67792.36
14:59:08|67788.5
14:59:09|67784.
14:59:10|67780.01
14:59:11|67779.58
14:59:12|67775.5
14:59:13|67779.85
14:59:14|67789.68
14:59:15|67789.28
14:59:16|67790.19
14:59:17|67787.17
14:59:19|67781.86
14:59:19|67785.33
14:59:20|67782.79
14:59:21|67774.1
14:59:22|67771.5
14:59:23|67762.26
14:59:24|67766.2
14:59:25|67772.3
14:59:26|67772.09
14:59:28|67795.29
14:59:30|67795.54
14:59:32|67801.39
14:59:33|67820.98
14:59:33|67823.8
14:59:35|67838.17
14:59:36|67846.07
14:59:37|67822.27
14:59:38|67812.04
14:59:40|67817.99
14:59:41|67810.28
14:59:42|67812.03
14:59:43|67811.14
14:59:44|67810.36
14:59:46|67814.3
14:59:47|67812.32
14:59:47|67826.82
14:59:48|67828.58
14:59:49|67819.24
14:59:51|67823.67
14:59:52|67832.41
14:59:53|67829.5
14:59:54|67828.71
14:59:55|67816.73
14:59:56|67823.11
14:59:57|67826.26
14:59:58|67823.61
14:59:59|67821.53
15:00:00|67827.93
15:00:01|67812.01
15:00:03|67816.03
15:00:04|67825.46
15:00:05|67808.16
15:00:05|67800.
15:00:06|67796.01
15:00:08|67807.22
15:00:09|67812.
15:00:10|67791.96
15:00:12|67796.78
15:00:12|67790.06
15:00:13|67787.82
15:00:14|67779.42
15:00:15|67793.72
15:00:16|67796.68
15:00:17|67820.
15:00:18|67816.38
15:00:19|67818.27
15:00:21|67820.02
15:00:21|67825.82
15:00:23|67849.91
15:00:23|67849.94
15:00:25|67856.12
15:00:25|67852.
15:00:27|67850.52
15:00:27|67856.02
15:00:29|67861.73
15:00:31|67864.7
15:00:32|67866.83
15:00:33|67861.83
15:00:34|67868.
15:00:35|67861.02
15:00:36|67896.97
15:00:38|67876.13
15:00:38|67874.
15:00:39|67871.22
15:00:41|67883.73
15:00:42|67882.35
15:00:43|67887.91
15:00:44|67881.08
15:00:45|67875.99
15:00:46|67870.
15:00:47|67875.32
15:00:48|67878.74
15:00:49|67875.22
15:00:51|67875.85
15:00:52|67878.81
15:00:53|67874.83
15:00:54|68070.2
15:00:55|68069.22
15:00:56|68071.5
15:00:57|68072.57
15:00:58|68088.
15:00:59|68062.52
15:01:01|68065.99
15:01:01|68067.01
15:01:02|68074.
15:01:03|68061.21
15:01:04|68045.87
15:01:06|68063.32
15:01:07|68057.96
15:01:08|68054.09
15:01:09|68047.99
15:01:09|68039.92
15:01:10|68023.84
15:01:12|68021.53
15:01:13|68023.
15:01:14|67999.98
15:01:15|67998.01
15:01:16|68014.01
15:01:17|67993.09
15:01:17|68004.81
15:01:19|68005.51
15:01:20|68003.99
15:01:21|68002.
15:01:22|68001.99
15:01:23|67986.
15:01:24|67976.64
15:01:25|67991.26
15:01:26|67977.76
15:01:27|67977.98
15:01:28|67981.64
15:01:29|67967.7
15:01:30|67973.4
15:01:31|67979.55
15:01:32|67972.48
15:01:33|67989.76
15:01:35|67997.99
15:01:36|68001.94
15:01:36|67991.36
15:01:38|68002.53
15:01:39|67997.99
15:01:40|68003.74
15:01:41|67994.9
15:01:42|67999.12
15:01:42|68010.31
15:01:44|68018.
15:01:45|68014.82
15:01:46|68014.
15:01:47|68015.01
15:01:48|68013.98
15:01:50|68007.37
15:01:51|68013.3
15:01:52|68010.42
15:01:52|68002.42
15:01:54|68006.95
15:01:55|68006.42
15:01:55|67998.16
15:01:57|67998.13
15:01:57|67992.59
15:01:59|67991.
15:02:01|68001.32
15:02:01|67994.62
15:02:03|67993.7
15:02:03|67979.84
15:02:04|67986.
15:02:06|67986.21
15:02:06|67977.57
15:02:07|67987.94
15:02:09|67984.02
15:02:09|67986.07
15:02:11|67984.15
15:02:11|67994.01
15:02:13|68007.77
15:02:14|67989.4
15:02:15|67978.68
15:02:16|67996.2
15:02:17|67994.11
15:02:18|67961.6
15:02:19|67967.86
15:02:20|67967.65
15:02:21|67965.55
15:02:22|67969.35
15:02:23|67967.16
15:02:24|67970.73
15:02:25|67969.95
15:02:26|67971.59
15:02:28|67967.04
15:02:28|67979.81
15:02:29|67966.31
15:02:30|67962.23
15:02:31|67970.59
15:02:33|67968.72
15:02:35|67943.99
15:02:36|67954.34
15:02:37|67947.05
15:02:39|67951.52
15:02:40|67957.09
15:02:41|67960.61
15:02:41|67960.64
15:02:43|67964.24
15:02:44|67977.49
15:02:44|67976.16
15:02:46|67966.77
15:02:47|67959.56
15:02:48|67968.
15:02:49|67949.93
15:02:50|67947.3
15:02:51|67949.76
15:02:52|67951.19
15:02:53|67953.84
15:02:54|67949.39
15:02:55|67950.53
15:02:57|67952.6
15:02:57|67963.28
15:02:59|67943.53
15:02:59|67936.26
15:03:01|67947.58
15:03:02|67948.37
15:03:02|67940.
15:03:04|67930.57
15:03:05|67939.73
15:03:05|67947.62
15:03:06|67964.31
15:03:08|67953.27
15:03:09|67960.38
15:03:10|67954.45
15:03:11|67942.85
15:03:12|67943.57
15:03:13|67957.78
15:03:14|67960.92
15:03:15|67974.13
15:03:16|67978.31
15:03:17|67984.96
15:03:17|67979.9
15:03:19|67979.72
15:03:20|67990.78
15:03:20|67987.8
15:03:22|67987.92
15:03:23|67976.16
15:03:24|67981.69
15:03:25|67992.01
15:03:26|67985.83
15:03:27|67994.04
15:03:28|67992.04
15:03:29|67993.99
15:03:30|67988.06
15:03:31|67987.99
15:03:33|67979.57
15:03:34|67981.96
15:03:35|67979.86
15:03:36|67979.99
15:03:37|67977.14
15:03:39|67977.77
15:03:40|67973.7
15:03:41|67977.94
15:03:42|67987.06
15:03:42|67986.46
15:03:44|67983.24
15:03:45|67988.04
15:03:45|67984.62
15:03:47|67994.
15:03:47|67992.16
15:03:49|67992.07
15:03:51|68002.44
15:03:52|68000.17
15:03:53|68004.
15:03:54|68006.32
15:03:54|67994.75
15:03:55|67995.5
15:03:56|67992.39
15:03:58|68005.67
15:03:58|68007.81
15:04:00|68007.37
15:04:01|68004.4
15:04:02|67999.64
15:04:03|68005.67
15:04:04|67997.15
15:04:05|67999.85
15:04:06|68000.79
15:04:08|68003.31
15:04:08|68005.87
15:04:09|68004.51
15:04:11|68011.44
15:04:12|67999.83
15:04:13|67994.02
15:04:14|67977.41
15:04:16|67988.8
15:04:16|67988.74
15:04:17|67988.01
15:04:18|67985.59
15:04:20|67988.04
15:04:20|67988.12
15:04:22|67987.8
15:04:23|67988.15
15:04:24|67994.11
15:04:25|67990.05
15:04:25|67994.41
15:04:27|67988.82
15:04:28|67996.84
15:04:29|68000.
15:04:31|67989.31
15:04:31|67986.3
15:04:34|67988.89
15:04:35|67986.54
15:04:37|67984.09
15:04:37|67980.8
15:04:40|67980.08
15:04:40|67982.54
15:04:41|67980.98
15:04:43|67982.97
15:04:44|67983.73
15:04:44|67977.55
15:04:46|67982.12
15:04:47|67983.31
15:04:48|67981.98
15:04:49|67978.67
15:04:50|67995.75
15:04:51|67994.52
15:04:52|67987.52
15:04:53|67985.9
15:04:55|67984.41
15:04:56|67985.18
15:04:57|67982.9
15:04:58|67983.96
15:04:58|67985.45
15:05:00|67984.24
15:05:01|67975.8
15:05:02|67973.52
15:05:03|67981.11
15:05:04|67979.4
15:05:05|67972.45
15:05:06|67965.56
15:05:08|67972.66
15:05:08|67972.39
15:05:10|67971.81
15:05:10|67967.04
15:05:12|67971.08
15:05:13|67966.29
15:05:13|67952.02
15:05:14|67944.8
15:05:15|67946.
15:05:17|67950.98
15:05:17|67954.86
15:05:19|67959.83
15:05:20|67943.3
15:05:21|67949.41
15:05:22|67953.6
15:05:23|67953.46
15:05:24|67949.26
15:05:25|67956.75
15:05:26|67963.54
15:05:27|67946.52
15:05:28|67956.45
15:05:29|67958.6
15:05:30|67958.39
15:05:31|67963.83
15:05:32|67965.41
15:05:33|67962.69
15:05:34|67965.57
15:05:35|67973.88
15:05:36|67978.22
15:05:38|67974.39
15:05:38|67967.4
15:05:39|67979.71
15:05:40|67977.94
15:05:41|67975.85
15:05:43|67974.82
15:05:43|67977.43
15:05:45|67973.92
15:05:46|67973.8
15:05:46|67974.33
15:05:48|67984.08
15:05:49|67978.87
15:05:50|67995.86
15:05:51|67991.07
15:05:52|68001.51
15:05:53|68002.46
15:05:53|68014.01
15:05:55|68011.67
15:05:56|68011.86
15:05:58|68010.9
15:05:59|68012.78
15:06:00|68013.44
15:06:01|68009.92
15:06:02|68010.32
15:06:03|68011.98
15:06:04|68002.66
15:06:05|68004.84
15:06:06|68009.5
15:06:07|68007.12
15:06:08|68009.58
15:06:09|68019.81
15:06:10|68022.93
15:06:12|68007.52
15:06:13|68010.72
15:06:14|68011.72
15:06:15|68014.93
15:06:15|68017.39
15:06:16|68022.24
15:06:18|68040.06
15:06:19|68062.05
15:06:19|68063.84
15:06:21|68063.95
15:06:22|68076.
15:06:23|68060.14
15:06:24|68068.04
15:06:24|68062.01
15:06:26|68066.17
15:06:26|68066.11
15:06:27|68051.68
15:06:29|68045.78
15:06:30|68042.86
15:06:31|68029.81
15:06:32|68028.91
15:06:33|68034.72
15:06:34|68028.01
15:06:34|68028.19
15:06:37|68027.47
15:06:37|68027.47
15:06:38|68029.78
15:06:40|68031.08
15:06:41|68032.95
15:06:42|68033.22
15:06:43|68037.95
15:06:44|68040.32
15:06:45|68035.84
15:06:46|68034.
15:06:47|68038.06
15:06:49|68039.69
15:06:49|68039.68
15:06:51|68043.76
15:06:52|68038.36
15:06:52|68040.19
15:06:54|68035.98
15:06:55|68040.8
15:06:55|68045.07
15:06:57|68042.78
15:06:58|68043.99
15:06:59|68046.55
15:07:00|68050.43
15:07:01|68071.39
15:07:02|68048.56
15:07:03|68052.87
15:07:04|68045.22
15:07:05|68052.16
15:07:05|68069.94
15:07:07|68082.
15:07:08|68082.
15:07:08|68078.09
15:07:10|68084.5
15:07:11|68076.
15:07:12|68087.73
15:07:13|68063.19
15:07:14|68063.77
15:07:15|68057.27
15:07:16|68068.08
15:07:18|68076.01
15:07:19|68094.64
15:07:19|68094.6
15:07:21|68094.98
15:07:22|68098.01
15:07:22|68075.79
15:07:24|68072.46
15:07:25|68069.14
15:07:25|68090.
15:07:26|68088.35
15:07:28|68090.48
15:07:29|68086.02
15:07:30|68088.13
15:07:31|68085.99
15:07:32|68087.34
15:07:33|68097.86
15:07:34|68094.9
15:07:35|68092.02
15:07:37|68095.42
15:07:39|68107.
15:07:40|68105.95
15:07:42|68118.
15:07:42|68119.72
15:07:43|68118.82
15:07:45|68121.32
15:07:46|68128.67
15:07:47|68136.01
15:07:48|68145.08
15:07:49|68144.59
15:07:50|68146.2
15:07:52|68138.22
15:07:52|68145.94
15:07:53|68144.33
15:07:54|68149.88
15:07:56|68157.86
15:07:57|68165.45
15:07:57|68151.58
15:07:59|68154.01
15:08:00|68149.44
15:08:01|68139.41
15:08:02|68147.54
15:08:03|68127.89
15:08:04|68151.8
15:08:05|68154.68
15:08:06|68146.01
15:08:07|68134.21
15:08:08|68140.72
15:08:09|68140.12
15:08:10|68143.92
15:08:11|68144.65
15:08:12|68135.79
15:08:13|68124.39
15:08:14|68112.87
15:08:15|68119.16
15:08:16|68117.06
15:08:17|68116.63
15:08:18|68113.42
15:08:19|68110.01
15:08:20|68103.18
15:08:21|68098.2
15:08:22|68113.98
15:08:23|68125.5
15:08:24|68127.44
15:08:25|68128.4
15:08:26|68120.02
15:08:27|68121.61
15:08:28|68124.49
15:08:29|68119.4
15:08:30|68115.49
15:08:31|68122.23
15:08:33|68121.43
15:08:33|68116.06
15:08:34|68119.66
15:08:35|68120.89
15:08:36|68124.67
15:08:37|68125.3
15:08:39|68138.
15:08:41|68135.36
15:08:42|68129.91
15:08:43|68117.79
15:08:44|68122.2
15:08:45|68119.02
15:08:46|68115.57
15:08:47|68114.
15:08:49|68101.74
15:08:50|68099.8
15:08:51|68107.28
15:08:51|68100.77
15:08:52|68106.79
15:08:54|68109.95
15:08:55|68107.81
15:08:56|68107.87
15:08:57|68099.7
15:08:58|68102.76
15:08:59|68107.42
15:09:00|68107.45
15:09:01|68104.84
15:09:02|68110.25
15:09:04|68100.54
15:09:04|68092.09
15:09:05|68085.98
15:09:07|68091.52
15:09:07|68103.6
15:09:08|68103.84
15:09:09|68120.02
15:09:11|68131.26
15:09:11|68138.52
15:09:12|68126.79
15:09:13|68114.39
15:09:15|68107.15
15:09:15|68106.14
15:09:16|68109.51
15:09:17|68116.28
15:09:18|68120.03
15:09:19|68130.12
15:09:21|68128.71
15:09:22|68130.24
15:09:23|68133.2
15:09:24|68131.56
15:09:24|68144.56
15:09:25|68140.1
15:09:27|68150.
15:09:28|68150.01
15:09:29|68140.56
15:09:30|68143.19
15:09:31|68144.69
15:09:32|68142.33
15:09:33|68132.57
15:09:34|68128.85
15:09:35|68148.35
15:09:36|68144.39
15:09:37|68151.76
15:09:39|68148.73
15:09:40|68153.57
15:09:41|68152.77
15:09:42|68152.33
15:09:44|68154.35
15:09:45|68155.58
15:09:47|68158.61
15:09:48|68159.85
15:09:50|68160.02
15:09:51|68157.79
15:09:51|68156.57
15:09:53|68157.8
15:09:53|68166.59
15:09:55|68165.74
15:09:56|68163.34
15:09:57|68156.48
15:09:58|68158.19
15:09:59|68162.74
15:10:00|68165.61
15:10:01|68174.02
15:10:02|68155.65
15:10:03|68155.93
15:10:04|68156.98
15:10:06|68154.15
15:10:06|68156.01
15:10:08|68160.69
15:10:08|68156.22
15:10:09|68160.12
15:10:11|68167.35
15:10:12|68170.44
15:10:13|68174.24
15:10:15|68172.04
15:10:16|68172.15
15:10:16|68181.53
15:10:17|68170.01
15:10:18|68168.97
15:10:19|68178.84
15:10:21|68175.47
15:10:22|68165.18
15:10:22|68152.78
15:10:23|68152.08
15:10:24|68147.57
15:10:26|68146.88
15:10:26|68152.6
15:10:27|68147.1
15:10:29|68149.53
15:10:30|68146.54
15:10:30|68149.11
15:10:31|68146.4
15:10:32|68131.98
15:10:34|68123.66
15:10:35|68126.12
15:10:35|68126.64
15:10:36|68120.07
15:10:38|68113.66
15:10:40|68108.
15:10:41|68108.78
15:10:43|68111.26
15:10:44|68112.41
15:10:45|68112.41
15:10:46|68104.28
15:10:47|68103.09
15:10:48|68099.18
15:10:50|68092.88
15:10:51|68099.59
15:10:52|68061.64
15:10:53|68068.79
15:10:53|68062.
15:10:54|68066.38
15:10:55|68075.31
15:10:56|68070.78
15:10:58|68075.74
15:10:59|68074.03
15:11:00|68076.99
15:11:01|68081.8
15:11:02|68096.46
15:11:03|68084.01
15:11:04|68079.75
15:11:05|68078.93
15:11:06|68082.21
15:11:07|68089.39
15:11:08|68074.83
15:11:09|68072.
15:11:10|68074.76
15:11:11|68081.72
15:11:12|68099.57
15:11:13|68098.58
15:11:14|68114.
15:11:16|68112.
15:11:16|68126.01
15:11:18|68126.15
15:11:18|68126.31
15:11:19|68138.29
15:11:20|68135.31
15:11:22|68138.22
15:11:23|68135.27
15:11:23|68140.85
15:11:24|68139.78
15:11:26|68140.17
15:11:26|68139.78
15:11:28|68132.97
15:11:29|68131.8
15:11:29|68133.79
15:11:30|68134.1
15:11:31|68133.55
15:11:33|68134.94
15:11:34|68137.99
15:11:35|68133.9
15:11:35|68135.64
15:11:37|68129.03
15:11:38|68133.87
15:11:39|68140.55
15:11:40|68144.69
15:11:41|68150.84
15:11:41|68145.33
15:11:43|68145.72
15:11:44|68143.28
15:11:45|68137.39
15:11:46|68142.33
15:11:48|68144.61
15:11:48|68139.03
15:11:50|68138.71
15:11:50|68139.22
15:11:52|68143.06
15:11:53|68148.99
15:11:54|68150.45
15:11:55|68158.02
15:11:57|68148.04
15:11:57|68152.53
15:11:59|68147.75
15:11:59|68145.98
15:12:01|68148.3
15:12:01|68152.14
15:12:02|68144.49
15:12:04|68149.76
15:12:04|68152.38
15:12:05|68151.68
15:12:07|68154.9
15:12:08|68149.94
15:12:10|68153.34
15:12:11|68157.21
15:12:11|68157.2
15:12:13|68163.01
15:12:14|68152.
15:12:15|68151.77
15:12:16|68149.82
15:12:17|68151.67
15:12:19|68152.01
15:12:19|68150.87
15:12:20|68157.
15:12:21|68152.19
15:12:23|68150.43
15:12:24|68149.28
15:12:25|68134.13
15:12:25|68140.07
15:12:26|68134.22
15:12:27|68139.18
15:12:28|68141.97
15:12:29|68144.85
15:12:30|68150.2
15:12:32|68156.13
15:12:32|68163.82
15:12:33|68164.64
15:12:35|68161.99
15:12:35|68163.03
15:12:36|68164.02
15:12:37|68161.28
15:12:38|68156.92
15:12:40|68150.29
15:12:40|68158.19
15:12:42|68152.02
15:12:43|68146.61
15:12:44|68148.33
15:12:44|68154.18
15:12:46|68158.42
15:12:48|68155.69
15:12:48|68153.41
15:12:49|68155.64
15:12:51|68154.32
15:12:53|68181.49
15:12:53|68182.25
15:12:55|68185.85
15:12:55|68181.2
15:12:57|68182.75
15:12:58|68183.
15:12:59|68179.04
15:13:01|68175.71
15:13:02|68171.65
15:13:03|68166.39
15:13:05|68171.74
15:13:05|68184.75
15:13:06|68183.78
15:13:07|68188.04
15:13:08|68188.05
15:13:10|68193.88
15:13:10|68215.11
15:13:12|68199.86
15:13:13|68203.87
15:13:13|68202.39
15:13:15|68199.99
15:13:15|68204.45
15:13:17|68202.01
15:13:18|68208.31
15:13:18|68204.77
15:13:20|68208.96
15:13:21|68201.96
15:13:21|68208.36
15:13:22|68208.93
15:13:23|68203.47
15:13:24|68208.51
15:13:26|68221.22
15:13:26|68225.81
15:13:27|68223.1
15:13:28|68214.89
15:13:30|68218.48
15:13:31|68226.4
15:13:32|68229.2
15:13:32|68226.
15:13:34|68227.
15:13:35|68219.58
15:13:36|68232.59
15:13:37|68227.78
15:13:38|68229.19
15:13:38|68228.69
15:13:39|68225.21
15:13:41|68225.35
15:13:43|68213.42
15:13:44|68206.46
15:13:44|68203.02
15:13:46|68199.76
15:13:47|68203.08
15:13:48|68214.63
15:13:49|68207.02
15:13:50|68208.
15:13:51|68217.89
15:13:53|68207.81
15:13:54|68207.99
15:13:55|68205.99
15:13:55|68209.03
15:13:56|68210.94
15:13:58|68206.21
15:13:59|68201.96
15:14:00|68205.99
15:14:02|68205.86
15:14:02|68199.54
15:14:04|68191.29
15:14:04|68198.62
15:14:05|68199.2
15:14:07|68197.72
15:14:07|68197.51
15:14:08|68191.52
15:14:10|68192.26
15:14:10|68193.4
15:14:11|68192.58
15:14:12|68199.73
15:14:13|68188.72
15:14:15|68190.45
15:14:16|68194.45
15:14:16|68215.46
15:14:18|68213.07
15:14:19|68212.59
15:14:19|68212.27
15:14:21|68208.02
15:14:22|68219.16
15:14:23|68209.98
15:14:24|68207.53
15:14:25|68203.77
15:14:26|68206.87
15:14:27|68212.01
15:14:29|68212.29
15:14:29|68227.83
15:14:30|68235.82
15:14:31|68237.28
15:14:33|68226.21
15:14:33|68229.02
15:14:34|68227.3
15:14:36|68216.7
15:14:37|68209.66
15:14:38|68204.37
15:14:39|68208.72
15:14:40|68198.
15:14:42|68197.06
15:14:43|68196.71
15:14:44|68197.58
15:14:45|68193.61
15:14:46|68196.11
15:14:47|68196.23
15:14:49|68196.19
15:14:50|68200.74
15:14:51|68202.76
15:14:53|68206.65
15:14:53|68200.
15:14:55|68194.
15:14:55|68193.48
15:14:57|68196.12
15:14:57|68196.67
15:14:59|68199.93
15:14:59|68196.49
15:15:01|68193.99
15:15:02|68187.62
15:15:03|68179.99
15:15:04|68173.64
15:15:05|68164.44
15:15:05|68170.39
15:15:06|68180.21
15:15:08|68176.13
15:15:09|68183.24
15:15:10|68170.62
15:15:11|68161.5
15:15:13|68159.59
15:15:13|68156.53
15:15:14|68162.14
15:15:15|68177.44
15:15:16|68172.31
15:15:18|68173.77
15:15:18|68176.55
15:15:20|68177.51
15:15:20|68179.73
15:15:21|68194.17
15:15:22|68190.01
15:15:23|68209.06
15:15:25|68198.96
15:15:25|68202.6
15:15:26|68206.22
15:15:27|68209.83
15:15:28|68218.16
15:15:29|68220.01
15:15:30|68221.06
15:15:31|68221.63
15:15:33|68222.
15:15:34|68233.58
15:15:35|68244.62
15:15:36|68241.95
15:15:36|68234.27
15:15:37|68220.
15:15:38|68221.21
15:15:40|68221.57
15:15:41|68222.
15:15:41|68221.66
15:15:43|68226.14
15:15:44|68229.63
15:15:45|68227.83
15:15:46|68223.99
15:15:47|68229.38
15:15:49|68227.67
15:15:49|68231.76
15:15:50|68234.96
15:15:52|68232.98
15:15:54|68239.15
15:15:55|68239.63
15:15:56|68235.55
15:15:57|68235.4
15:15:58|68240.09
15:15:59|68234.8
15:16:00|68232.74
15:16:01|68246.27
15:16:02|68242.
15:16:03|68235.96
15:16:05|68238.18
15:16:05|68230.07
15:16:07|68224.13
15:16:07|68239.5
15:16:08|68239.03
15:16:09|68237.72
15:16:10|68233.44
15:16:12|68228.74
15:16:12|68225.26
15:16:13|68235.52
15:16:14|68240.14
15:16:15|68251.59
15:16:17|68240.33
15:16:18|68240.21
15:16:19|68230.75
15:16:20|68239.91
15:16:21|68241.08
15:16:22|68234.79
15:16:23|68238.79
15:16:24|68235.83
15:16:25|68235.05
15:16:26|68228.74
15:16:27|68233.52
15:16:28|68229.9
15:16:29|68231.88
15:16:30|68231.8
15:16:31|68230.44
15:16:33|68230.28
15:16:33|68226.03
15:16:34|68225.37
15:16:35|68225.98
15:16:36|68230.76
15:16:37|68220.44
15:16:38|68226.58
15:16:40|68220.
15:16:41|68217.71
15:16:42|68221.53
15:16:43|68226.61
15:16:44|68218.01
15:16:45|68221.32
15:16:46|68221.71
15:16:47|68222.72
15:16:49|68230.83
15:16:50|68224.44
15:16:51|68231.69
15:16:52|68228.01
15:16:53|68219.01
15:16:54|68222.12
15:16:55|68223.64
15:16:56|68220.41
15:16:58|68224.8
15:16:58|68221.8
15:17:00|68215.73
15:17:00|68215.22
15:17:02|68224.11
15:17:03|68223.16
15:17:04|68216.45
15:17:05|68217.18
15:17:06|68216.45
15:17:06|68228.9
15:17:08|68228.02
15:17:09|68228.01
15:17:09|68228.42
15:17:11|68233.58
15:17:12|68230.53
15:17:13|68234.4
15:17:14|68233.01
15:17:15|68235.6
15:17:16|68244.
15:17:17|68239.9
15:17:19|68244.39
15:17:20|68240.68
15:17:20|68235.6
15:17:21|68229.65
15:17:22|68229.19
15:17:23|68226.73
15:17:24|68225.94
15:17:25|68216.6
15:17:26|68218.32
15:17:27|68218.41
15:17:28|68220.34
15:17:29|68224.6
15:17:31|68223.92
15:17:33|68223.14
15:17:34|68222.49
15:17:35|68218.91
15:17:36|68218.46
15:17:36|68221.86
15:17:37|68211.38
15:17:38|68216.56
15:17:40|68213.66
15:17:40|68211.35
15:17:41|68200.
15:17:42|68192.06
15:17:43|68195.59
15:17:44|68199.41
15:17:47|68199.12
15:17:48|68206.15
15:17:49|68205.41
15:17:50|68218.95
15:17:51|68207.76
15:17:53|68203.8
15:17:53|68203.82
15:17:54|68208.
15:17:55|68214.46
15:17:56|68212.43
15:17:57|68214.11
15:17:59|68215.87
15:17:59|68217.2
15:18:00|68226.68
15:18:01|68230.
15:18:02|68223.3
15:18:03|68222.45
15:18:05|68223.91
15:18:06|68232.75
15:18:06|68247.7
15:18:08|68246.6
15:18:09|68243.16
15:18:09|68246.76
15:18:10|68237.65
15:18:11|68232.94
15:18:13|68230.84
15:18:14|68234.21
15:18:15|68243.11
15:18:16|68246.01
15:18:16|68242.04
15:18:17|68244.61
15:18:19|68238.64
15:18:20|68244.23
15:18:21|68240.9
15:18:22|68246.81
15:18:24|68250.08
15:18:25|68254.67
15:18:25|68255.
15:18:26|68258.85
15:18:27|68254.27
15:18:29|68252.18
15:18:30|68250.98
15:18:31|68241.61
15:18:32|68241.21
15:18:33|68250.2
15:18:34|68247.99
15:18:35|68249.99
15:18:36|68247.67
15:18:37|68247.66
15:18:38|68252.06
15:18:39|68249.54
15:18:40|68253.56
15:18:41|68256.83
15:18:42|68256.53
15:18:43|68255.8
15:18:44|68261.68
15:18:45|68258.
15:18:46|68258.2
15:18:47|68260.37
15:18:48|68259.51
15:18:49|68257.84
15:18:50|68259.64
15:18:51|68258.93
15:18:52|68260.14
15:18:53|68259.12
15:18:54|68260.95
15:18:55|68258.27
15:18:56|68262.66
15:18:57|68262.22
15:18:58|68264.07
15:18:59|68252.97
15:19:00|68257.95
15:19:01|68245.99
15:19:03|68244.94
15:19:03|68260.19
15:19:04|68259.63
15:19:05|68259.93
15:19:07|68259.13
15:19:09|68259.1
15:19:10|68260.1
15:19:10|68249.65
15:19:12|68251.27
15:19:12|68230.6
15:19:13|68238.64
15:19:15|68241.77
15:19:16|68231.84
15:19:17|68229.58
15:19:18|68220.92
15:19:19|68219.81
15:19:20|68222.76
15:19:21|68220.33
15:19:22|68222.55
15:19:23|68222.54
15:19:24|68218.62
15:19:25|68216.77
15:19:27|68217.09
15:19:27|68217.44
15:19:28|68216.01
15:19:30|68215.86
15:19:31|68214.82
15:19:32|68216.96
15:19:32|68219.55
15:19:34|68204.87
15:19:34|68199.57
15:19:36|68203.42
15:19:37|68197.82
15:19:38|68192.01
15:19:39|68191.21
15:19:40|68200.34
15:19:41|68192.82
15:19:42|68199.99
15:19:43|68191.11
15:19:44|68193.76
15:19:46|68186.33
15:19:47|68190.97
15:19:49|68194.94
15:19:50|68194.13
15:19:51|68171.16
15:19:53|68173.65
15:19:54|68182.
15:19:55|68189.65
15:19:55|68179.87
15:19:57|68178.
15:19:58|68184.37
15:19:59|68185.86
15:20:00|68178.
15:20:01|68175.75
15:20:03|68173.55
15:20:03|68171.44
15:20:05|68170.91
15:20:05|68166.44
15:20:07|68182.21
15:20:08|68184.83
15:20:09|68190.35
15:20:10|68195.59
15:20:11|68203.87
15:20:12|68208.
15:20:13|68203.82
15:20:14|68193.41
15:20:15|68194.96
15:20:16|68189.98
15:20:17|68196.51
15:20:18|68194.33
15:20:19|68193.12
15:20:20|68202.5
15:20:22|68203.68
15:20:22|68212.11
15:20:23|68213.02
15:20:24|68217.29
15:20:25|68221.37
15:20:27|68227.74
15:20:28|68231.76
15:20:29|68225.88
15:20:30|68227.84
15:20:31|68219.86
15:20:32|68215.5
15:20:33|68207.6
15:20:34|68207.73
15:20:35|68205.98
15:20:36|68212.67
15:20:38|68211.31
15:20:38|68215.27
15:20:39|68211.04
15:20:41|68207.65
15:20:41|68203.75
15:20:42|68207.65
15:20:43|68202.67
15:20:44|68206.93
15:20:46|68215.7
15:20:46|68205.28
15:20:47|68202.52
15:20:49|68202.02
15:20:51|68209.43
15:20:52|68212.
15:20:53|68212.51
15:20:54|68214.08
15:20:56|68211.22
15:20:56|68212.59
15:20:57|68212.57
15:20:58|68214.9
15:20:59|68220.13
15:21:01|68213.64
15:21:02|68217.71
15:21:02|68221.54
15:21:03|68218.
15:21:05|68224.6
15:21:05|68225.38
15:21:07|68232.87
15:21:07|68231.31
15:21:09|68231.42
15:21:09|68239.32
15:21:10|68239.8
15:21:11|68242.99
15:21:12|68245.99
15:21:14|68245.95
15:21:15|68240.4
15:21:15|68242.9
15:21:18|68241.27
15:21:18|68230.66
15:21:19|68215.5
15:21:20|68213.93
15:21:22|68218.07
15:21:22|68223.14
15:21:23|68220.51
15:21:24|68232.87
15:21:25|68235.61
15:21:26|68240.88
15:21:27|68242.
15:21:29|68241.07
15:21:29|68240.69
15:21:31|68242.43
15:21:32|68242.83
15:21:33|68242.21
15:21:35|68245.88
15:21:35|68245.27
15:21:37|68245.95
15:21:37|68244.03
15:21:39|68241.51
15:21:39|68242.58
15:21:41|68242.44
15:21:42|68241.79
15:21:43|68237.21
15:21:43|68238.19
15:21:45|68241.26
15:21:45|68239.16
15:21:46|68240.39
15:21:48|68236.01
15:21:49|68258.02
15:21:50|68253.8
15:21:51|68251.87
15:21:53|68257.39
15:21:54|68255.16
15:21:55|68259.19
15:21:56|68258.24
15:21:58|68257.34
15:21:58|68257.74
15:22:00|68254.06
15:22:01|68256.15
15:22:02|68259.17
15:22:03|68250.86
15:22:05|68258.3
15:22:05|68252.56
15:22:06|68257.83
15:22:08|68253.85
15:22:10|68259.54
15:22:10|68260.8
15:22:12|68260.01
15:22:12|68261.85
15:22:14|68259.6
15:22:15|68262.37
15:22:15|68260.74
15:22:16|68262.31
15:22:17|68263.92
15:22:18|68258.61
15:22:20|68259.38
15:22:21|68261.38
15:22:22|68261.18
15:22:23|68264.79
15:22:24|68263.21
15:22:25|68273.69
15:22:26|68266.11
15:22:27|68297.99
15:22:28|68297.15
15:22:29|68299.79
15:22:30|68300.11
15:22:31|68304.06
15:22:32|68305.99
15:22:33|68304.28
15:22:34|68302.7
15:22:36|68301.24
15:22:37|68299.94
15:22:38|68304.98
15:22:39|68303.77
15:22:40|68299.25
15:22:41|68293.23
15:22:42|68284.52
15:22:43|68273.79
15:22:44|68282.85
15:22:45|68286.88
15:22:46|68278.99
15:22:47|68284.29
15:22:48|68287.
15:22:49|68296.06
15:22:50|68286.99
15:22:52|68275.65
15:22:53|68268.33
15:22:54|68265.28
15:22:55|68262.88
15:22:56|68248.79
15:22:58|68256.39
15:22:59|68255.27
15:23:00|68260.29
15:23:01|68258.28
15:23:02|68252.52
15:23:04|68262.48
15:23:05|68258.98
15:23:05|68259.79
15:23:06|68254.37
15:23:08|68254.02
15:23:09|68248.28
15:23:10|68253.32
15:23:11|68251.52
15:23:12|68252.56
15:23:13|68252.89
15:23:14|68250.3
15:23:15|68254.58
15:23:16|68256.37
15:23:17|68262.93
15:23:18|68267.96
15:23:19|68274.77
15:23:20|68280.89
15:23:22|68284.25
15:23:22|68285.79
15:23:23|68289.87
15:23:24|68297.15
15:23:25|68297.39
15:23:26|68300.14
15:23:27|68298.99
15:23:29|68297.2
15:23:29|68290.33
15:23:31|68294.15
15:23:32|68297.97
15:23:32|68293.73
15:23:34|68297.61
15:23:35|68293.42
15:23:35|68302.01
15:23:37|68306.04
15:23:37|68302.14
15:23:39|68298.76
15:23:40|68306.85
15:23:40|68305.81
15:23:42|68309.23
15:23:42|68308.23
15:23:44|68309.89
15:23:44|68300.
15:23:46|68300.43
15:23:47|68302.85
15:23:47|68301.27
15:23:49|68304.27
15:23:50|68303.31
15:23:51|68304.31
15:23:53|68303.99
15:23:53|68309.02
15:23:54|68311.28
15:23:56|68308.79
15:23:57|68310.38
15:23:59|68308.13
15:24:00|68307.22
15:24:01|68310.63
15:24:01|68308.63
15:24:02|68307.66
15:24:04|68312.12
15:24:05|68304.28
15:24:05|68302.73
15:24:07|68309.19
15:24:08|68305.44
15:24:09|68301.3
15:24:10|68298.74
15:24:11|68306.12
15:24:12|68300.09
15:24:14|68301.11
15:24:14|68300.39
15:24:16|68296.04
15:24:16|68294.38
15:24:17|68299.91
15:24:19|68304.32
15:24:20|68308.96
15:24:21|68311.68
15:24:22|68308.23
15:24:23|68299.1
15:24:24|68302.15
15:24:25|68299.28
15:24:26|68302.79
15:24:27|68302.01
15:24:28|68301.31
15:24:30|68302.16
15:24:30|68299.89
15:24:32|68307.09
15:24:33|68308.55
15:24:34|68308.02
15:24:35|68309.16
15:24:35|68302.84
15:24:37|68304.89
15:24:38|68308.6
15:24:39|68308.1
15:24:40|68307.34
15:24:41|68304.85
15:24:42|68306.92
15:24:43|68308.01
15:24:44|68310.25
15:24:45|68303.03
15:24:46|68304.75
15:24:47|68305.54
15:24:48|68305.99
15:24:49|68301.2
15:24:50|68298.36
15:24:51|68302.81
15:24:53|68304.61
15:24:54|68304.6
15:24:56|68306.7
15:24:57|68307.41
15:24:58|68305.98
15:24:59|68305.42
15:25:00|68302.48
15:25:01|68305.51
15:25:02|68304.93
15:25:03|68292.34
15:25:05|68297.99
15:25:06|68307.67
15:25:07|68305.97
15:25:08|68304.67
15:25:08|68306.25
15:25:10|68306.08
15:25:11|68304.28
15:25:12|68299.74
15:25:13|68301.16
15:25:14|68297.29
15:25:15|68300.21
15:25:16|68297.26
15:25:17|68294.67
15:25:18|68297.2
15:25:19|68300.01
15:25:20|68302.79
15:25:21|68300.56
15:25:22|68302.49
15:25:23|68314.12
15:25:24|68312.08
15:25:25|68316.97
15:25:26|68312.28
15:25:27|68290.58
15:25:28|68295.91
15:25:29|68302.26
15:25:30|68303.86
15:25:31|68296.86
15:25:32|68289.2
15:25:33|68297.75
15:25:34|68303.42
15:25:35|68299.93
15:25:37|68303.85
15:25:37|68301.34
15:25:38|68298.33
15:25:39|68304.1
15:25:40|68305.92
15:25:41|68303.33
15:25:43|68304.37
15:25:44|68299.49
15:25:45|68302.74
15:25:46|68300.34
15:25:47|68304.09
15:25:49|68302.78
15:25:50|68303.84
15:25:51|68307.84
15:25:52|68301.98
15:25:53|68301.35
15:25:55|68308.25
15:25:57|68302.75
15:25:58|68307.36
15:25:59|68307.83
15:26:00|68309.17
15:26:01|68304.22
15:26:02|68307.13
15:26:02|68307.53
15:26:04|68313.07
15:26:05|68310.01
15:26:06|68309.09
15:26:07|68314.69
15:26:08|68313.38
15:26:09|68310.21
15:26:10|68303.99
15:26:11|68317.73
15:26:12|68312.13
15:26:14|68308.98
15:26:14|68308.54
15:26:16|68305.67
15:26:17|68312.6
15:26:17|68308.01
15:26:18|68309.98
15:26:20|68304.56
15:26:20|68308.56
15:26:21|68305.13
15:26:22|68304.4
15:26:23|68304.94
15:26:25|68301.85
15:26:25|68300.62
15:26:28|68302.36
15:26:29|68295.24
15:26:29|68291.99
15:26:31|68292.91
15:26:31|68283.76
15:26:32|68288.16
15:26:33|68301.62
15:26:35|68297.68
15:26:35|68298.85
15:26:37|68292.89
15:26:38|68290.08
15:26:39|68296.35
15:26:39|68294.77
15:26:41|68295.38
15:26:42|68293.8
15:26:43|68291.23
15:26:44|68291.99
15:26:45|68291.71
15:26:46|68295.01
15:26:47|68286.12
15:26:48|68285.68
15:26:49|68289.18
15:26:50|68283.27
15:26:51|68283.63
15:26:52|68268.85
15:26:53|68254.
15:26:54|68258.2
15:26:56|68254.8
15:26:58|68263.
15:26:59|68264.9
15:27:00|68265.34
15:27:01|68269.87
15:27:02|68260.43
15:27:03|68264.9
15:27:04|68268.66
15:27:06|68272.09
15:27:07|68270.44
15:27:07|68269.38
15:27:09|68276.61
15:27:10|68286.15
15:27:10|68284.99
15:27:12|68289.14
15:27:13|68292.84
15:27:14|68290.53
15:27:15|68284.94
15:27:16|68282.58
15:27:17|68279.7
15:27:18|68279.94
15:27:19|68281.05
15:27:20|68275.32
15:27:21|68281.21
15:27:22|68282.43
15:27:23|68277.77
15:27:24|68270.55
15:27:26|68270.3
15:27:28|68277.84
15:27:28|68274.33
15:27:30|68274.21
15:27:30|68276.6
15:27:32|68277.35
15:27:33|68276.02
15:27:33|68270.19
15:27:35|68261.44
15:27:35|68267.02
15:27:36|68281.01
15:27:37|68280.61
15:27:38|68276.86
15:27:39|68278.04
15:27:40|68279.98
15:27:41|68275.85
15:27:42|68282.92
15:27:44|68281.71
15:27:44|68280.52
15:27:46|68280.21
15:27:46|68281.42
15:27:47|68279.14
15:27:48|68277.17
15:27:50|68279.06
15:27:50|68279.85
15:27:52|68279.82
15:27:52|68271.99
15:27:53|68271.51
15:27:54|68268.99
15:27:57|68264.4
15:27:57|68262.93
15:27:59|68260.05
15:28:00|68257.68
15:28:01|68259.45
15:28:02|68247.2
15:28:04|68243.46
15:28:04|68237.82
15:28:06|68226.71
15:28:06|68235.17
15:28:07|68259.44
15:28:09|68250.95
15:28:10|68265.99
15:28:10|68258.77
15:28:11|68256.23
15:28:12|68261.39
15:28:13|68262.
15:28:15|68261.4
15:28:16|68268.63
15:28:16|68266.39
15:28:18|68266.81
15:28:19|68270.
15:28:20|68285.52
15:28:21|68286.13
15:28:22|68290.28
15:28:23|68292.83
15:28:24|68297.48
15:28:25|68300.28
15:28:27|68299.8
15:28:28|68298.38
15:28:29|68306.76
15:28:29|68306.14
15:28:30|68308.37
15:28:32|68297.52
15:28:33|68299.82
15:28:33|68301.4
15:28:35|68304.37
15:28:35|68303.25
15:28:37|68306.45
15:28:38|68293.88
15:28:39|68298.
15:28:40|68300.15
15:28:41|68302.39
15:28:42|68297.82
15:28:43|68291.34
15:28:44|68283.75
15:28:45|68280.53
15:28:46|68280.4
15:28:47|68282.76
15:28:48|68283.45
15:28:49|68281.46
15:28:50|68285.29
15:28:52|68286.2
15:28:52|68285.48
15:28:53|68288.64
15:28:54|68282.82
15:28:55|68281.09
15:28:57|68274.85
15:28:57|68276.84
15:28:59|68278.07
15:29:00|68274.02
15:29:02|68278.55
15:29:02|68287.56
15:29:04|68285.58
15:29:04|68285.98
15:29:06|68288.01
15:29:06|68288.33
15:29:08|68289.26
15:29:09|68282.72
15:29:09|68278.36
15:29:11|68267.09
15:29:12|68271.01
15:29:13|68269.88
15:29:15|68269.86
15:29:15|68271.77
15:29:16|68252.83
15:29:18|68252.72
15:29:18|68262.41
15:29:20|68263.81
15:29:21|68259.01
15:29:22|68262.22
15:29:23|68265.15
15:29:25|68267.61
15:29:25|68267.59
15:29:26|68264.85
15:29:28|68265.21
15:29:28|68269.37
15:29:30|68274.86
15:29:30|68273.17
15:29:31|68276.94
15:29:32|68275.61
15:29:34|68270.47
15:29:34|68274.19
15:29:35|68276.51
15:29:36|68282.57
15:29:37|68282.36
15:29:39|68276.6
15:29:40|68275.47
15:29:41|68282.11
15:29:42|68280.4
15:29:43|68276.62
15:29:44|68279.73
15:29:45|68281.35
15:29:46|68281.17
15:29:47|68279.73
15:29:48|68281.04
15:29:49|68281.08
15:29:50|68280.28
15:29:51|68283.99
15:29:52|68281.27
15:29:53|68281.39
15:29:54|68285.18
15:29:56|68291.74
15:29:56|68298.
15:29:58|68301.56
15:29:59|68299.99
15:30:00|68296.61
15:30:01|68291.12
15:30:03|68296.5
15:30:04|68285.2
15:30:05|68271.63
15:30:07|68273.25
15:30:08|68284.67
15:30:09|68285.86
15:30:09|68285.41
15:30:10|68282.99
15:30:12|68286.33
15:30:13|68291.19
15:30:14|68288.14
15:30:15|68291.75
15:30:16|68302.37
15:30:17|68305.48
15:30:18|68303.53
15:30:19|68306.29
15:30:20|68304.62
15:30:22|68311.05
15:30:23|68307.15
15:30:23|68304.52
15:30:24|68299.22
15:30:26|68299.53
15:30:26|68302.57
15:30:27|68302.21
15:30:29|68301.28
15:30:29|68297.37
15:30:31|68297.8
15:30:32|68300.91
15:30:33|68302.39
15:30:34|68302.78
15:30:34|68304.65
15:30:35|68306.01
15:30:36|68304.75
15:30:38|68307.61
15:30:39|68303.99
15:30:40|68307.08
15:30:41|68305.17
15:30:42|68301.29
15:30:43|68303.19
15:30:44|68295.26
15:30:45|68296.32
15:30:47|68294.68
15:30:47|68293.52
15:30:48|68299.27
15:30:49|68297.37
15:30:50|68297.75
15:30:51|68307.68
15:30:52|68306.
15:30:53|68305.15
15:30:54|68304.67
15:30:55|68301.3
15:30:56|68303.65
15:30:57|68299.06
15:30:58|68307.08
15:31:00|68304.59
15:31:01|68305.07
15:31:02|68304.82
15:31:03|68300.42
15:31:04|68300.13
15:31:05|68293.44
15:31:07|68289.16
15:31:08|68298.54
15:31:08|68300.02
15:31:10|68292.39
15:31:10|68301.68
15:31:11|68295.76
15:31:12|68294.72
15:31:14|68298.06
15:31:15|68299.62
15:31:16|68304.15
15:31:17|68304.64
15:31:18|68305.51
15:31:19|68303.56
15:31:20|68302.2
15:31:21|68300.6
15:31:22|68303.85
15:31:23|68318.29
15:31:24|68316.11
15:31:25|68314.01
15:31:27|68315.49
15:31:27|68312.36
15:31:29|68314.78
15:31:29|68314.55
15:31:30|68312.96
15:31:31|68316.49
15:31:33|68310.2
15:31:33|68312.15
15:31:35|68307.88
15:31:36|68307.62
15:31:36|68309.45
15:31:38|68315.33
15:31:38|68320.41
15:31:40|68325.99
15:31:41|68320.35
15:31:42|68329.99
15:31:43|68338.
15:31:43|68340.86
15:31:45|68344.44
15:31:46|68344.99
15:31:46|68350.56
15:31:48|68348.66
15:31:49|68348.34
15:31:50|68352.75
15:31:51|68349.39
15:31:52|68341.87
15:31:53|68343.18
15:31:54|68349.06
15:31:55|68311.28
15:31:56|68324.34
15:31:57|68321.93
15:31:58|68320.56
15:31:59|68322.
15:32:00|68327.75
15:32:02|68328.46
15:32:03|68327.81
15:32:04|68328.22
15:32:05|68318.81
15:32:06|68321.51
15:32:07|68330.11
15:32:08|68322.41
15:32:09|68322.2
15:32:10|68323.66
15:32:11|68324.13
15:32:12|68314.39
15:32:13|68315.18
15:32:15|68313.87
15:32:16|68317.48
15:32:17|68324.36
15:32:17|68332.26
15:32:19|68342.
15:32:20|68332.
15:32:21|68366.27
15:32:22|68363.6
15:32:23|68367.46
15:32:24|68365.28
15:32:25|68362.85
15:32:26|68359.39
15:32:27|68362.15
15:32:28|68369.83
15:32:29|68370.99
15:32:30|68382.74
15:32:32|68370.46
15:32:32|68371.8
15:32:33|68373.81
15:32:34|68375.6
15:32:35|68370.11
15:32:36|68374.67
15:32:37|68366.65
15:32:38|68360.24
15:32:40|68362.65
15:32:41|68350.
15:32:41|68358.94
15:32:42|68368.27
15:32:43|68368.97
15:32:45|68366.06
15:32:45|68366.32
15:32:46|68367.41
15:32:48|68378.64
15:32:48|68375.97
15:32:49|68377.38
15:32:50|68377.14
15:32:52|68373.14
15:32:52|68379.78
15:32:54|68379.79
15:32:55|68381.01
15:32:56|68380.45
15:32:56|68378.69
15:32:57|68382.37
15:32:59|68381.03
15:32:59|68379.08
15:33:00|68377.12
15:33:02|68386.04
15:33:03|68387.23
15:33:04|68389.08
15:33:05|68378.55
15:33:07|68377.44
15:33:07|68383.55
15:33:08|68377.22
15:33:09|68380.07
15:33:11|68368.01
15:33:11|68368.66
15:33:12|68372.03
15:33:13|68364.01
15:33:14|68367.05
15:33:16|68369.7
15:33:17|68379.59
15:33:18|68370.21
15:33:18|68367.34
15:33:20|68368.12
15:33:21|68371.96
15:33:22|68367.73
15:33:23|68370.21
15:33:24|68366.
15:33:25|68364.44
15:33:27|68358.9
15:33:27|68363.22
15:33:28|68358.15
15:33:29|68352.87
15:33:31|68333.07
15:33:31|68326.81
15:33:33|68323.31
15:33:34|68318.17
15:33:34|68320.63
15:33:36|68316.28
15:33:37|68320.8
15:33:38|68338.29
15:33:39|68325.2
15:33:40|68324.01
15:33:41|68323.88
15:33:43|68321.71
15:33:44|68322.26
15:33:45|68323.05
15:33:46|68326.32
15:33:46|68331.41
15:33:47|68324.67
15:33:48|68338.
15:33:49|68338.29
15:33:51|68336.5
15:33:52|68347.19
15:33:54|68338.34
15:33:55|68340.52
15:33:56|68339.73
15:33:57|68332.6
15:33:58|68328.79
15:33:59|68326.94
15:34:00|68323.83
15:34:01|68318.
15:34:01|68310.53
15:34:03|68310.
15:34:05|68324.01
15:34:06|68329.36
15:34:08|68333.98
15:34:09|68340.34
15:34:10|68339.32
15:34:10|68329.78
15:34:12|68325.99
15:34:13|68326.38
15:34:14|68320.
15:34:15|68315.88
15:34:16|68316.62
15:34:17|68323.02
15:34:18|68319.46
15:34:19|68321.04
15:34:20|68327.99
15:34:21|68328.66
15:34:24|68319.18
15:34:25|68320.23
15:34:26|68327.22
15:34:28|68311.97
15:34:29|68308.86
15:34:30|68311.21
15:34:31|68316.01
15:34:33|68317.07
15:34:33|68314.89
15:34:35|68311.05
15:34:35|68309.17
15:34:36|68313.27
15:34:38|68314.36
15:34:38|68316.52
15:34:40|68317.54
15:34:41|68315.1
15:34:42|68312.94
15:34:43|68315.1
15:34:44|68316.03
15:34:45|68320.51
15:34:46|68316.05
15:34:47|68316.6
15:34:48|68317.39
15:34:49|68315.39
15:34:50|68321.99
15:34:52|68318.74
15:34:52|68318.25
15:34:53|68320.48
15:34:54|68316.72
15:34:55|68313.52
15:34:56|68315.88
15:34:57|68313.56
15:34:58|68314.22
15:35:00|68314.
15:35:01|68314.2
15:35:02|68303.12
15:35:04|68295.27
15:35:06|68285.53
15:35:07|68283.54
15:35:08|68286.92
15:35:10|68283.65
15:35:11|68280.02
15:35:11|68273.11
15:35:13|68270.39
15:35:14|68260.12
15:35:15|68250.02
15:35:16|68249.6
15:35:18|68252.97
15:35:18|68258.2
15:35:19|68264.7
15:35:20|68245.88
15:35:21|68249.39
15:35:22|68247.41
15:35:23|68246.09
15:35:24|68242.
15:35:25|68242.02
15:35:27|68221.
15:35:27|68202.12
15:35:29|68206.72
15:35:30|68213.86
15:35:31|68191.2
15:35:31|68198.01
15:35:33|68199.9
15:35:33|68201.41
15:35:34|68200.34
15:35:35|68207.16
15:35:36|68212.98
15:35:38|68227.99
15:35:38|68227.53
15:35:39|68225.07
15:35:41|68218.11
15:35:41|68230.85
15:35:43|68218.99
15:35:43|68223.73
15:35:44|68216.68
15:35:45|68219.56
15:35:46|68215.62
15:35:48|68225.
15:35:48|68237.99
15:35:50|68236.78
15:35:50|68242.55
15:35:51|68233.94
15:35:52|68236.92
15:35:53|68239.18
15:35:55|68231.75
15:35:56|68238.91
15:35:57|68237.41
15:35:58|68246.02
15:35:59|68245.6
15:36:00|68243.59
15:36:01|68242.79
15:36:01|68254.26
15:36:02|68251.11
15:36:04|68243.8
15:36:06|68242.
15:36:07|68234.09
15:36:08|68235.61
15:36:09|68233.87
15:36:10|68233.98
15:36:11|68238.4
15:36:12|68247.38
15:36:13|68244.83
15:36:15|68251.64
15:36:16|68251.11
15:36:16|68243.38
15:36:17|68243.86
15:36:18|68245.62
15:36:19|68243.73
15:36:21|68260.75
15:36:21|68267.15
15:36:22|68271.85
15:36:23|68268.16
15:36:24|68266.34
15:36:26|68273.17
15:36:27|68262.42
15:36:28|68262.25
15:36:28|68275.99
15:36:30|68277.66
15:36:31|68280.43
15:36:32|68282.14
15:36:32|68287.51
15:36:34|68286.66
15:36:35|68293.42
15:36:36|68288.01
15:36:37|68280.39
15:36:38|68276.61
15:36:38|68285.95
15:36:40|68284.91
15:36:40|68285.86
15:36:42|68286.25
15:36:44|68287.77
15:36:44|68288.95
15:36:46|68288.37
15:36:46|68280.02
15:36:47|68284.14
15:36:49|68290.86
15:36:49|68290.98
15:36:50|68292.24
15:36:51|68287.92
15:36:52|68293.03
15:36:53|68292.88
15:36:54|68290.48
15:36:55|68285.43
15:36:56|68288.12
15:36:57|68288.4
15:36:58|68291.12
15:36:59|68286.54
15:37:01|68294.18
15:37:01|68287.3
15:37:02|68302.
15:37:04|68290.11
15:37:04|68303.66
15:37:07|68310.01
15:37:08|68309.63
15:37:09|68317.38
15:37:11|68310.12
15:37:11|68304.01
15:37:12|68298.86
15:37:13|68300.27
15:37:15|68285.12
15:37:16|68284.02
15:37:16|68286.07
15:37:17|68295.23
15:37:19|68292.62
15:37:20|68306.85
15:37:21|68312.1
15:37:22|68313.61
15:37:23|68314.45
15:37:24|68299.62
15:37:25|68298.62
15:37:27|68301.4
15:37:27|68309.91
15:37:29|68314.93
15:37:30|68311.72
15:37:30|68317.05
15:37:32|68312.19
15:37:32|68334.02
15:37:33|68357.
15:37:35|68340.71
15:37:36|68332.79
15:37:37|68336.54
15:37:38|68343.33
15:37:39|68348.68
15:37:40|68350.24
15:37:41|68354.14
15:37:42|68354.66
15:37:43|68349.67
15:37:44|68344.7
15:37:45|68337.74
15:37:46|68338.3
15:37:47|68328.57
15:37:48|68332.12
15:37:49|68335.69
15:37:50|68337.39
15:37:51|68324.55
15:37:52|68314.
15:37:54|68329.43
15:37:54|68325.87
15:37:55|68319.13
15:37:56|68317.86
15:37:58|68312.62
15:37:59|68316.45
15:37:59|68314.76
15:38:00|68323.42
15:38:01|68316.22
15:38:02|68312.83
15:38:03|68322.59
15:38:04|68321.11
15:38:05|68324.37
15:38:08|68320.67
15:38:08|68321.02
15:38:09|68326.9
15:38:10|68325.75
15:38:12|68323.51
15:38:12|68323.01
15:38:14|68324.97
15:38:15|68326.25
15:38:16|68331.94
15:38:17|68337.46
15:38:18|68332.64
15:38:20|68339.97
15:38:20|68340.1
15:38:21|68337.17
15:38:23|68336.34
15:38:24|68338.72
15:38:25|68353.21
15:38:26|68349.
15:38:27|68344.59
15:38:28|68333.63
15:38:28|68330.14
15:38:30|68339.65
15:38:30|68332.83
15:38:32|68341.27
15:38:33|68338.91
15:38:34|68339.22
15:38:36|68338.12
15:38:37|68334.2
15:38:37|68339.28
15:38:38|68339.69
15:38:40|68339.93
15:38:40|68342.59
15:38:41|68336.97
15:38:43|68346.16
15:38:44|68343.39
15:38:45|68346.
15:38:46|68350.2
15:38:47|68352.36
15:38:48|68358.76
15:38:49|68363.95
15:38:50|68354.47
15:38:51|68357.98
15:38:52|68361.99
15:38:53|68356.25
15:38:54|68354.48
15:38:55|68354.22
15:38:57|68354.48
15:38:57|68350.03
15:38:59|68353.94
15:39:00|68350.72
15:39:01|68343.03
15:39:02|68340.21
15:39:03|68334.66
15:39:04|68324.3
15:39:06|68324.74
15:39:07|68329.1
15:39:09|68322.29
15:39:10|68322.4
15:39:15|68315.74
15:39:16|68313.74
15:39:16|68310.27
15:39:18|68311.12
15:39:19|68307.04
15:39:20|68316.05
15:39:21|68315.
15:39:22|68314.21
15:39:22|68316.14
15:39:24|68321.03
15:39:25|68317.57
15:39:25|68306.24
15:39:27|68311.65
15:39:28|68309.66
15:39:29|68304.97
15:39:30|68306.06
15:39:31|68304.11
15:39:32|68304.11
15:39:33|68297.
15:39:35|68299.69
15:39:35|68303.58
15:39:37|68303.52
15:39:37|68297.66
15:39:39|68297.23
15:39:40|68294.78
15:39:40|68297.59
15:39:41|68298.32
15:39:43|68299.62
15:39:43|68296.13
15:39:44|68295.26
15:39:45|68299.26
15:39:46|68303.
15:39:48|68303.
15:39:49|68302.21
15:39:50|68304.16
15:39:50|68302.21
15:39:52|68303.93
15:39:53|68301.3
15:39:54|68303.52
15:39:55|68296.4
15:39:56|68297.3
15:39:57|68297.56
15:39:58|68297.48
15:39:59|68298.01
15:40:01|68304.4
15:40:02|68301.7
15:40:03|68297.49
15:40:04|68296.26
15:40:05|68296.75
15:40:07|68299.99
15:40:08|68312.01
15:40:09|68307.37
15:40:11|68306.79
15:40:12|68299.01
15:40:13|68286.32
15:40:14|68290.97
15:40:15|68280.
15:40:16|68289.61
15:40:17|68290.39
15:40:18|68293.94
15:40:19|68291.88
15:40:20|68286.69
15:40:21|68282.86
15:40:23|68279.06
15:40:23|68275.99
15:40:24|68276.03
15:40:26|68269.84
15:40:27|68263.84
15:40:28|68263.86
15:40:29|68272.93
15:40:30|68266.58
15:40:31|68267.52
15:40:32|68275.23
15:40:33|68272.99
15:40:35|68273.41
15:40:36|68276.82
15:40:37|68278.78
15:40:37|68278.07
15:40:38|68275.46
15:40:39|68270.63
15:40:40|68267.74
15:40:41|68270.25
15:40:42|68274.19
15:40:43|68274.29
15:40:44|68275.25
15:40:45|68270.81
15:40:46|68274.41
15:40:47|68276.04
15:40:49|68268.01
15:40:50|68265.33
15:40:50|68267.47
15:40:51|68264.91
15:40:53|68272.59
15:40:53|68271.48
15:40:55|68268.61
15:40:55|68271.21
15:40:57|68269.88
15:40:58|68267.42
15:40:58|68267.1
15:41:00|68269.46
15:41:00|68273.15
15:41:02|68264.98
15:41:03|68255.91
15:41:04|68257.15
15:41:05|68259.04
15:41:06|68245.9
15:41:07|68246.01
15:41:08|68248.61
15:41:09|68250.56
15:41:10|68246.73
15:41:11|68245.95
15:41:13|68250.95
15:41:14|68248.41
15:41:15|68261.84
15:41:16|68263.14
15:41:17|68270.21
15:41:18|68278.62
15:41:20|68278.27
15:41:20|68286.92
15:41:22|68281.63
15:41:22|68279.21
15:41:23|68281.52
15:41:24|68290.08
15:41:25|68295.25
15:41:26|68294.27
15:41:27|68287.63
15:41:28|68281.51
15:41:29|68279.29
15:41:31|68276.05
15:41:32|68275.58
15:41:33|68274.69
15:41:34|68270.4
15:41:35|68277.44
15:41:36|68277.77
15:41:37|68281.35
15:41:38|68282.45
15:41:40|68276.77
15:41:40|68278.79
15:41:42|68282.97
15:41:43|68280.74
15:41:44|68282.82
15:41:45|68282.89
15:41:46|68276.08
15:41:46|68284.25
15:41:48|68280.04
15:41:48|68279.16
15:41:49|68283.46
15:41:51|68280.99
15:41:52|68278.78
15:41:53|68274.71
15:41:54|68275.74
15:41:55|68276.07
15:41:56|68273.7
15:41:57|68275.98
15:41:58|68273.18
15:41:59|68273.52
15:42:01|68273.28
15:42:01|68265.27
15:42:03|68257.56
15:42:04|68260.99
15:42:04|68256.84
15:42:06|68259.3
15:42:07|68255.69
15:42:08|68256.79
15:42:09|68257.78
15:42:10|68253.59
15:42:12|68247.
15:42:13|68248.86
15:42:14|68241.39
15:42:14|68248.
15:42:16|68249.35
15:42:17|68249.88
15:42:18|68242.93
15:42:19|68244.63
15:42:20|68241.98
15:42:21|68242.25
15:42:22|68242.5
15:42:23|68246.12
15:42:25|68250.41
15:42:25|68247.18
15:42:26|68249.42
15:42:27|68245.52
15:42:28|68244.09
15:42:30|68245.43
15:42:30|68244.84
15:42:31|68244.8
15:42:32|68241.24
15:42:33|68241.67
15:42:34|68242.47
15:42:36|68248.12
15:42:36|68248.96
15:42:38|68245.27
15:42:38|68246.7
15:42:40|68247.06
15:42:40|68248.88
15:42:41|68248.88
15:42:43|68250.35
15:42:45|68248.65
15:42:45|68255.6
15:42:47|68252.53
15:42:48|68250.97
15:42:49|68246.06
15:42:50|68249.25
15:42:50|68246.25
15:42:53|68243.83
15:42:53|68249.28
15:42:54|68251.68
15:42:55|68245.51
15:42:57|68251.7
15:42:58|68251.51
15:42:58|68251.
15:42:59|68258.01
15:43:00|68266.14
15:43:01|68253.97
15:43:02|68247.94
15:43:03|68248.67
15:43:04|68245.93
15:43:05|68246.76
15:43:06|68242.72
15:43:08|68244.84
15:43:09|68246.03
15:43:09|68244.18
15:43:12|68240.41
15:43:13|68247.63
15:43:14|68247.14
15:43:15|68248.09
15:43:16|68246.47
15:43:17|68244.27
15:43:18|68248.27
15:43:18|68249.35
15:43:20|68250.5
15:43:21|68251.87
15:43:22|68247.92
15:43:24|68247.13
15:43:24|68244.8
15:43:25|68246.87
15:43:26|68241.64
15:43:27|68241.08
15:43:28|68241.31
15:43:29|68241.45
15:43:30|68242.18
15:43:31|68243.03
15:43:33|68246.13
15:43:33|68247.18
15:43:34|68240.13
15:43:35|68223.99
15:43:36|68223.88
15:43:37|68220.17
15:43:38|68223.08
15:43:40|68218.73
15:43:41|68224.6
15:43:41|68230.78
15:43:43|68234.29
15:43:44|68242.88
15:43:44|68240.12
15:43:45|68243.29
15:43:46|68246.9
15:43:47|68242.21
15:43:49|68241.03
15:43:49|68235.97
15:43:51|68236.84
15:43:52|68224.24
15:43:53|68230.21
15:43:54|68229.58
15:43:55|68220.17
15:43:56|68218.4
15:43:57|68220.75
15:43:59|68227.05
15:43:59|68233.89
15:44:01|68233.6
15:44:01|68230.01
15:44:02|68240.24
15:44:04|68244.13
15:44:05|68246.82
15:44:05|68260.01
15:44:07|68260.01
15:44:08|68268.
15:44:09|68264.3
15:44:10|68268.
15:44:11|68279.81
15:44:12|68272.75
15:44:13|68276.16
15:44:14|68278.54
15:44:16|68279.92
15:44:17|68289.43
15:44:17|68289.21
15:44:19|68273.41
15:44:20|68267.59
15:44:21|68262.37
15:44:22|68259.33
15:44:24|68268.1
15:44:25|68270.02
15:44:25|68264.95
15:44:27|68252.38
15:44:28|68252.04
15:44:29|68250.24
15:44:31|68245.64
15:44:32|68251.32
15:44:33|68248.19
15:44:33|68251.04
15:44:34|68250.8
15:44:35|68240.98
15:44:37|68230.12
15:44:39|68228.95
15:44:39|68228.85
15:44:40|68225.67
15:44:42|68228.63
15:44:42|68216.
15:44:44|68224.89
15:44:45|68219.81
15:44:45|68221.22
15:44:46|68222.43
15:44:47|68223.3
15:44:48|68221.52
15:44:50|68219.22
15:44:51|68226.09
15:44:52|68226.87
15:44:52|68227.53
15:44:54|68229.7
15:44:54|68232.
15:44:56|68234.01
15:44:57|68228.97
15:44:58|68237.34
15:44:59|68239.15
15:44:59|68234.21
15:45:01|68232.92
15:45:02|68244.28
15:45:03|68241.99
15:45:04|68245.85
15:45:05|68247.95
15:45:06|68236.85
15:45:07|68235.84
15:45:09|68235.01
15:45:09|68234.93
15:45:10|68227.01
15:45:11|68233.99
15:45:12|68231.99
15:45:13|68234.79
15:45:15|68229.96
15:45:17|68226.38
15:45:19|68229.89
15:45:20|68218.59
15:45:21|68220.46
15:45:21|68220.84
15:45:22|68216.6
15:45:23|68220.35
15:45:25|68212.07
15:45:26|68210.01
15:45:27|68207.89
15:45:28|68207.
15:45:29|68211.98
15:45:30|68214.44
15:45:31|68210.34
15:45:32|68193.89
15:45:33|68194.01
15:45:34|68186.58
15:45:35|68184.69
15:45:36|68174.41
15:45:37|68172.14
15:45:38|68168.58
15:45:39|68164.62
15:45:40|68152.14
15:45:41|68140.
15:45:42|68145.6
15:45:43|68145.15
15:45:45|68139.89
15:45:46|68130.12
15:45:46|68084.39
15:45:48|68098.48
15:45:49|68089.92
15:45:50|68089.6
15:45:51|68085.73
15:45:52|68088.32
15:45:53|68103.42
15:45:55|68103.7
15:45:55|68105.31
15:45:56|68113.66
15:45:57|68116.62
15:45:58|68116.02
15:45:59|68122.
15:46:00|68132.08
15:46:01|68130.33
15:46:02|68120.96
15:46:03|68114.39
15:46:05|68131.76
15:46:05|68133.2
15:46:07|68145.33
15:46:07|68140.01
15:46:08|68134.33
15:46:09|68152.82
15:46:10|68146.22
15:46:12|68144.56
15:46:13|68148.82
15:46:14|68146.19
15:46:16|68158.21
15:46:17|68150.65
15:46:18|68142.73
15:46:20|68140.77
15:46:21|68148.45
15:46:21|68146.2
15:46:23|68139.14
15:46:24|68132.86
15:46:25|68129.45
15:46:27|68150.
15:46:28|68148.98
15:46:29|68146.73
15:46:30|68152.15
15:46:32|68153.82
15:46:33|68158.88
15:46:34|68162.28
15:46:34|68165.98
15:46:35|68160.34
15:46:37|68152.69
15:46:38|68145.04
15:46:39|68140.13
15:46:40|68136.11
15:46:41|68142.97
15:46:42|68140.64
15:46:43|68138.82
15:46:44|68140.74
15:46:46|68144.04
15:46:46|68138.67
15:46:48|68138.81
15:46:48|68149.2
15:46:49|68141.9
15:46:50|68147.44
15:46:51|68144.2
15:46:52|68150.31
15:46:54|68143.53
15:46:54|68137.1
15:46:55|68136.23
15:46:57|68138.92
15:46:57|68138.41
15:46:58|68139.34
15:47:01|68140.38
15:47:01|68127.7
15:47:02|68108.02
15:47:04|68103.38
15:47:04|68097.68
15:47:06|68091.07
15:47:06|68094.02
15:47:07|68094.32
15:47:09|68111.75
15:47:09|68115.08
15:47:10|68120.55
15:47:12|68127.21
15:47:13|68133.53
15:47:13|68125.83
15:47:16|68114.22
15:47:18|68129.95
15:47:19|68121.76
15:47:20|68105.84
15:47:21|68118.12
15:47:23|68116.11
15:47:23|68112.29
15:47:24|68109.09
15:47:26|68112.19
15:47:27|68118.15
15:47:28|68121.73
15:47:29|68117.9
15:47:30|68128.1
15:47:31|68133.3
15:47:32|68136.43
15:47:33|68131.5
15:47:34|68133.19
15:47:35|68136.13
15:47:37|68138.25
15:47:37|68136.61
15:47:38|68136.61
15:47:39|68137.06
15:47:41|68136.06
15:47:41|68146.83
15:47:43|68146.58
15:47:43|68145.74
15:47:45|68149.99
15:47:46|68156.
15:47:46|68148.64
15:47:48|68144.55
15:47:48|68139.24
15:47:50|68144.28
15:47:51|68147.69
15:47:51|68148.33
15:47:53|68148.33
15:47:54|68153.31
15:47:55|68147.3
15:47:56|68144.34
15:47:57|68146.33
15:47:58|68149.41
15:47:59|68149.41
15:48:00|68148.3
15:48:01|68144.85
15:48:02|68142.56
15:48:03|68140.74
15:48:04|68146.86
15:48:05|68144.96
15:48:06|68141.96
15:48:07|68138.79
15:48:08|68141.41
15:48:09|68141.5
15:48:10|68147.02
15:48:11|68116.14
15:48:13|68118.35
15:48:13|68111.41
15:48:14|68111.09
15:48:16|68111.31
15:48:17|68122.99
15:48:19|68114.74
15:48:19|68116.2
15:48:20|68117.81
15:48:22|68108.94
15:48:23|68110.21
15:48:24|68113.39
15:48:25|68116.98
15:48:25|68115.81
15:48:28|68118.97
15:48:28|68120.49
15:48:29|68114.21
15:48:30|68118.15
15:48:31|68118.15
15:48:32|68117.67
15:48:34|68119.87
15:48:34|68113.02
15:48:36|68122.87
15:48:37|68123.59
15:48:37|68138.26
15:48:39|68131.47
15:48:40|68129.03
15:48:41|68125.78
15:48:42|68123.86
15:48:43|68123.99
15:48:44|68115.99
15:48:46|68122.94
15:48:46|68127.79
15:48:48|68127.26
15:48:48|68129.66
15:48:49|68128.82
15:48:51|68130.74
15:48:51|68124.67
15:48:52|68124.67
15:48:54|68123.77
15:48:54|68124.49
15:48:55|68123.99
15:48:56|68121.94
15:48:57|68127.31
15:48:58|68131.58
15:48:59|68131.58
15:49:00|68124.14
15:49:02|68122.99
15:49:02|68125.99
15:49:04|68131.27
15:49:04|68124.47
15:49:06|68116.61
15:49:07|68117.46
15:49:07|68116.87
15:49:09|68115.34
15:49:09|68109.83
15:49:11|68108.
15:49:12|68105.38
15:49:13|68102.67
15:49:14|68095.36
15:49:15|68090.
15:49:16|68095.99
15:49:17|68092.29
15:49:19|68093.76
15:49:20|68097.28
15:49:20|68097.28
15:49:22|68097.23
15:49:24|68102.66
15:49:25|68105.78
15:49:26|68096.01
15:49:26|68099.42
15:49:28|68098.21
15:49:29|68102.77
15:49:30|68101.82
15:49:30|68106.88
15:49:31|68103.01
15:49:33|68096.88
15:49:34|68093.93
15:49:35|68093.28
15:49:36|68089.91
15:49:37|68088.93
15:49:38|68096.62
15:49:39|68098.4
15:49:40|68092.99
15:49:41|68088.61
15:49:42|68090.14
15:49:43|68089.79
15:49:44|68085.99
15:49:46|68083.83
15:49:46|68077.68
15:49:48|68064.
15:49:48|68056.38
15:49:50|68054.01
15:49:51|68060.13
15:49:52|68048.93
15:49:52|68056.39
15:49:53|68056.39
15:49:55|68053.16
15:49:55|68055.36
15:49:57|68055.01
15:49:58|68056.84
15:49:59|68058.34
15:50:00|68054.56
15:50:01|68062.06
15:50:02|68062.79
15:50:03|68079.99
15:50:04|68058.11
15:50:05|68053.95
15:50:06|68053.76
15:50:07|68050.19
15:50:08|68045.4
15:50:09|68041.88
15:50:10|68046.8
15:50:11|68053.63
15:50:13|68058.52
15:50:14|68064.95
15:50:15|68059.23
15:50:16|68062.
15:50:17|68073.39
15:50:19|68082.
15:50:20|68091.53
15:50:21|68080.3
15:50:21|68073.2
15:50:23|68085.96
15:50:24|68097.
15:50:25|68096.86
15:50:26|68092.75
15:50:27|68088.95
15:50:28|68085.3
15:50:29|68084.63
15:50:31|68082.68
15:50:32|68076.
15:50:32|68067.78
15:50:34|68065.89
15:50:34|68065.4
15:50:35|68074.
15:50:37|68067.81
15:50:38|68069.05
15:50:39|68069.26
15:50:41|68073.65
15:50:41|68077.29
15:50:42|68077.63
15:50:43|68076.55
15:50:45|68071.85
15:50:45|68071.85
15:50:46|68073.19
15:50:47|68073.65
15:50:48|68077.48
15:50:49|68076.89
15:50:51|68076.34
15:50:52|68073.56
15:50:52|68081.41
15:50:54|68083.17
15:50:54|68090.83
15:50:56|68086.42
15:50:56|68086.45
15:50:58|68087.08
15:50:59|68091.93
15:51:00|68090.2
15:51:01|68087.95
15:51:02|68088.59
15:51:03|68084.2
15:51:04|68096.83
15:51:05|68107.91
15:51:06|68092.01
15:51:07|68094.65
15:51:09|68094.19
15:51:09|68097.48
15:51:10|68104.62
15:51:11|68088.86
15:51:13|68102.37
15:51:14|68100.32
15:51:15|68103.28
15:51:16|68103.74
15:51:17|68106.88
15:51:17|68104.53
15:51:20|68094.63
15:51:21|68102.25
15:51:22|68099.79
15:51:24|68101.95
15:51:24|68104.63
15:51:25|68103.64
15:51:26|68103.64
15:51:28|68106.23
15:51:28|68107.75
15:51:30|68113.82
15:51:30|68111.62
15:51:32|68110.03
15:51:33|68111.31
15:51:34|68108.14
15:51:35|68106.88
15:51:36|68103.99
15:51:37|68105.82
15:51:38|68103.14
15:51:39|68101.54
15:51:40|68105.99
15:51:41|68106.49
15:51:42|68117.97
15:51:43|68112.76
15:51:44|68114.02
15:51:45|68113.72
15:51:46|68115.44
15:51:47|68124.
15:51:48|68118.2
15:51:49|68112.59
15:51:50|68114.2
15:51:51|68113.83
15:51:53|68111.8
15:51:54|68110.57
15:51:55|68110.58
15:51:56|68108.45
15:51:57|68105.
15:51:58|68108.53
15:51:59|68103.01
15:52:00|68106.49
15:52:02|68116.53
15:52:03|68114.58
15:52:03|68115.88
15:52:04|68114.66
15:52:05|68109.42
15:52:06|68105.8
15:52:07|68095.17
15:52:08|68094.
15:52:09|68093.98
15:52:10|68095.11
15:52:11|68095.11
15:52:12|68098.
15:52:13|68096.69
15:52:14|68093.03
15:52:15|68084.04
15:52:17|68090.21
15:52:17|68098.77
15:52:18|68094.14
15:52:21|68090.37
15:52:21|68093.88
15:52:23|68089.34
15:52:24|68094.74
15:52:26|68099.09
15:52:27|68102.3
15:52:29|68100.3
15:52:30|68103.12
15:52:31|68106.99
15:52:31|68095.81
15:52:33|68098.82
15:52:33|68097.31
15:52:35|68102.32
15:52:36|68103.06
15:52:37|68102.09
15:52:38|68097.2
15:52:39|68095.7
15:52:40|68092.51
15:52:42|68092.05
15:52:43|68095.76
15:52:44|68094.36
15:52:45|68094.74
15:52:46|68092.75
15:52:47|68097.58
15:52:49|68094.66
15:52:50|68090.
15:52:50|68090.03
15:52:51|68090.04
15:52:52|68086.02
15:52:54|68083.99
15:52:54|68082.51
15:52:55|68082.87
15:52:56|68080.73
15:52:58|68083.22
15:52:59|68079.17
15:53:00|68081.88
15:53:00|68082.52
15:53:02|68078.78
15:53:02|68089.63
15:53:04|68092.96
15:53:05|68092.68
15:53:05|68093.1
15:53:06|68109.63
15:53:08|68108.25
15:53:09|68109.35
15:53:09|68105.95
15:53:11|68103.01
15:53:12|68099.52
15:53:13|68103.69
15:53:14|68103.76
15:53:16|68103.59
15:53:16|68102.53
15:53:17|68106.03
15:53:18|68105.78
15:53:19|68105.78
15:53:22|68106.79
15:53:23|68109.55
15:53:25|68109.4
15:53:26|68113.39
15:53:27|68111.17
15:53:28|68111.98
15:53:29|68107.36
15:53:30|68107.35
15:53:31|68103.85
15:53:32|68107.55
15:53:33|68106.14
15:53:34|68109.54
15:53:36|68108.17
15:53:37|68107.79
15:53:38|68108.81
15:53:39|68111.61
15:53:39|68108.79
15:53:40|68110.5
15:53:42|68112.05
15:53:43|68112.59
15:53:44|68117.83
15:53:45|68122.75
15:53:46|68120.7
15:53:47|68118.49
15:53:48|68125.99
15:53:49|68130.78
15:53:50|68133.76
15:53:51|68134.42
15:53:52|68125.99
15:53:53|68128.98
15:53:54|68127.95
15:53:56|68131.2
15:53:57|68133.19
15:53:57|68137.41
15:53:58|68134.81
15:54:00|68134.94
15:54:01|68136.55
15:54:02|68136.64
15:54:03|68131.99
15:54:04|68134.02
15:54:05|68131.61
15:54:06|68145.05
15:54:07|68140.13
15:54:08|68130.79
15:54:10|68133.39
15:54:11|68110.09
15:54:12|68114.84
15:54:13|68115.49
15:54:14|68112.
15:54:15|68117.76
15:54:17|68119.57
15:54:17|68116.76
15:54:18|68113.37
15:54:19|68111.56
15:54:20|68109.85
15:54:24|68111.89
15:54:26|68117.5
15:54:27|68124.76
15:54:28|68117.54
15:54:29|68122.03
15:54:30|68116.72
15:54:31|68119.77
15:54:32|68119.56
15:54:33|68122.12
15:54:34|68116.61
15:54:35|68118.32
15:54:36|68115.81
15:54:38|68116.2
15:54:39|68118.77
15:54:40|68114.62
15:54:41|68127.52
15:54:42|68126.37
15:54:42|68124.61
15:54:43|68125.22
15:54:45|68126.33
15:54:46|68125.49
15:54:47|68121.94
15:54:48|68123.71
15:54:49|68122.96
15:54:50|68123.49
15:54:51|68122.46
15:54:52|68122.74
15:54:53|68122.14
15:54:54|68123.18
15:54:55|68123.25
15:54:56|68122.41
15:54:57|68121.66
15:54:59|68116.6
15:55:00|68118.79
15:55:00|68114.
15:55:02|68113.15
15:55:03|68110.48
15:55:03|68113.25
15:55:04|68112.37
15:55:06|68105.39
15:55:07|68108.51
15:55:08|68103.1
15:55:09|68097.09
15:55:10|68098.73
15:55:11|68100.09
15:55:12|68098.67
15:55:13|68094.
15:55:14|68098.07
15:55:15|68100.72
15:55:17|68111.15
15:55:17|68115.99
15:55:18|68120.15
15:55:20|68123.6
15:55:20|68128.17
15:55:22|68125.3
15:55:23|68124.75
15:55:24|68128.94
15:55:25|68130.57
15:55:26|68123.85
15:55:28|68128.53
15:55:29|68132.04
15:55:29|68133.58
15:55:31|68135.8
15:55:32|68131.14
15:55:33|68124.98
15:55:34|68128.2
15:55:34|68127.85
15:55:36|68128.76
15:55:37|68129.77
15:55:39|68125.13
15:55:39|68126.4
15:55:40|68131.
15:55:41|68131.99
15:55:43|68131.18
15:55:44|68135.07
15:55:45|68140.99
15:55:46|68135.1
15:55:47|68117.58
15:55:48|68126.07
15:55:49|68134.79
15:55:51|68124.21
15:55:52|68123.44
15:55:53|68127.
15:55:54|68127.7
15:55:55|68133.52
15:55:56|68132.02
15:55:57|68124.35
15:55:58|68124.33
15:55:59|68124.54
15:56:00|68127.03
15:56:02|68126.77
15:56:02|68128.99
15:56:04|68128.57
15:56:05|68117.96
15:56:05|68117.07
15:56:07|68119.09
15:56:07|68121.2
15:56:09|68132.41
15:56:09|68132.43
15:56:11|68129.25
15:56:12|68129.97
15:56:13|68130.07
15:56:14|68128.33
15:56:15|68131.57
15:56:16|68136.6
15:56:17|68138.
15:56:18|68139.81
15:56:19|68141.48
15:56:20|68143.26
15:56:21|68147.66
15:56:22|68161.23
15:56:24|68155.3
15:56:25|68185.68
15:56:26|68197.66
15:56:27|68185.1
15:56:29|68169.99
15:56:29|68155.41
15:56:31|68150.26
15:56:31|68152.4
15:56:33|68165.39
15:56:33|68163.72
15:56:34|68158.22
15:56:35|68151.34
15:56:37|68153.05
15:56:38|68154.04
15:56:38|68156.25
15:56:40|68157.99
15:56:41|68152.61
15:56:42|68150.84
15:56:43|68147.59
15:56:44|68152.16
15:56:45|68150.02
15:56:46|68148.53
15:56:47|68151.97
15:56:48|68148.13
15:56:50|68153.71
15:56:50|68148.25
15:56:52|68155.58
15:56:53|68155.17
15:56:53|68159.07
15:56:55|68157.29
15:56:56|68159.59
15:56:57|68151.32
15:56:58|68152.71
15:56:59|68155.4
15:57:00|68151.
15:57:01|68138.52
15:57:02|68127.88
15:57:03|68128.44
15:57:05|68130.42
15:57:05|68133.31
15:57:07|68137.39
15:57:07|68129.35
15:57:08|68130.74
15:57:10|68130.68
15:57:11|68128.9
15:57:12|68128.55
15:57:13|68130.63
15:57:14|68131.71
15:57:14|68130.26
15:57:16|68135.03
15:57:17|68132.73
15:57:18|68131.33
15:57:18|68125.83
15:57:19|68132.53
15:57:21|68132.08
15:57:22|68129.34
15:57:23|68133.84
15:57:23|68146.79
15:57:26|68150.15
15:57:28|68161.83
15:57:29|68155.59
15:57:29|68147.88
15:57:31|68148.96
15:57:31|68158.35
15:57:33|68155.1
15:57:34|68156.84
15:57:36|68168.64
15:57:36|68172.43
15:57:38|68171.35
15:57:38|68173.09
15:57:39|68175.86
15:57:41|68184.22
15:57:41|68177.59
15:57:44|68171.24
15:57:44|68170.2
15:57:46|68171.79
15:57:46|68171.79
15:57:48|68167.85
15:57:49|68169.69
15:57:50|68170.78
15:57:51|68176.76
15:57:51|68167.65
15:57:53|68168.14
15:57:54|68169.32
15:57:55|68174.45
15:57:57|68180.
15:57:57|68186.26
15:57:59|68183.09
15:58:00|68183.04
15:58:00|68188.23
15:58:01|68185.63
15:58:02|68187.01
15:58:04|68182.14
15:58:04|68182.99
15:58:05|68182.83
15:58:07|68182.58
15:58:08|68182.01
15:58:09|68190.12
15:58:10|68193.51
15:58:11|68189.24
15:58:12|68195.99
15:58:13|68198.93
15:58:14|68197.28
15:58:15|68195.62
15:58:16|68191.62
15:58:17|68192.6
15:58:18|68200.
15:58:19|68192.96
15:58:20|68186.01
15:58:21|68191.42
15:58:22|68195.8
15:58:23|68184.6
15:58:24|68183.8
15:58:25|68180.
15:58:27|68180.42
15:58:29|68180.6
15:58:29|68176.32
15:58:30|68177.99
15:58:32|68170.19
15:58:33|68173.96
15:58:34|68173.48
15:58:36|68176.91
15:58:36|68176.26
15:58:37|68173.12
15:58:39|68169.67
15:58:40|68166.84
15:58:41|68170.
15:58:42|68169.88
15:58:43|68171.58
15:58:44|68171.6
15:58:44|68173.36
15:58:46|68173.87
15:58:47|68178.11
15:58:48|68177.42
15:58:49|68175.74
15:58:50|68178.99
15:58:51|68176.85
15:58:52|68177.9
15:58:53|68174.74
15:58:54|68173.57
15:58:55|68173.76
15:58:57|68174.56
15:58:58|68170.
15:58:58|68161.18
15:58:59|68160.4
15:59:00|68162.63
15:59:01|68169.38
15:59:02|68168.35
15:59:03|68166.82
15:59:04|68168.15
15:59:05|68163.72
15:59:06|68156.88
15:59:08|68153.29
15:59:09|68160.35
15:59:09|68160.01
15:59:11|68163.52
15:59:11|68183.14
15:59:12|68177.54
15:59:14|68177.71
15:59:14|68173.15
15:59:16|68169.22
15:59:17|68167.98
15:59:18|68164.45
15:59:19|68160.89
15:59:20|68155.17
15:59:21|68156.35
15:59:22|68149.78
15:59:22|68141.55
15:59:24|68140.42
15:59:25|68141.19
15:59:26|68137.31
15:59:27|68147.6
15:59:29|68146.32
15:59:30|68140.26
15:59:31|68143.54
15:59:32|68140.01
15:59:33|68140.66
15:59:34|68143.72
15:59:35|68138.72
15:59:36|68139.7
15:59:38|68140.62
15:59:39|68146.38
15:59:39|68147.11
15:59:40|68147.63
15:59:42|68147.63
15:59:42|68145.87
15:59:43|68145.87
15:59:44|68143.77
15:59:46|68143.67
15:59:47|68147.95
15:59:47|68149.2
15:59:49|68149.65
15:59:50|68145.55
15:59:51|68147.19
15:59:52|68148.23
15:59:53|68147.07
15:59:54|68151.56
15:59:55|68152.02
15:59:56|68149.74
15:59:57|68149.74
15:59:58|68148.62
16:00:00|68144.24
16:00:00|68139.74
16:00:01|68142.21
16:00:03|68137.69
16:00:04|68137.52
16:00:05|68125.9
16:00:06|68122.02
16:00:06|68123.19
16:00:07|68126.01
16:00:09|68115.41
16:00:10|68106.01
16:00:10|68109.72
16:00:12|68107.52
16:00:12|68089.07
16:00:13|68094.6
16:00:15|68082.51
16:00:16|68096.
16:00:17|68084.17
16:00:18|68089.22
16:00:19|68090.38
16:00:21|68092.34
16:00:21|68096.13
16:00:22|68094.22
16:00:23|68095.7
16:00:24|68100.94
16:00:25|68130.85
16:00:27|68125.54
16:00:28|68138.58
16:00:30|68132.01
16:00:31|68126.51
16:00:32|68122.89
16:00:33|68135.25
16:00:34|68142.15
16:00:35|68143.09
16:00:36|68137.41
16:00:37|68138.55
16:00:38|68134.85
16:00:39|68147.75
16:00:41|68142.57
16:00:41|68146.26
16:00:43|68144.69
16:00:44|68149.99
16:00:45|68158.24
16:00:46|68150.35
16:00:47|68148.77
16:00:48|68153.11
16:00:49|68156.07
16:00:51|68153.4
16:00:52|68143.4
16:00:53|68145.35
16:00:53|68143.99
16:00:55|68154.11
16:00:55|68152.27
16:00:57|68149.4
16:00:58|68155.22
16:00:59|68158.23
16:01:00|68150.
16:01:01|68140.
16:01:02|68149.85
16:01:04|68154.46
16:01:04|68150.33
16:01:05|68146.
16:01:06|68146.34
16:01:08|68157.25
16:01:09|68160.77
16:01:09|68162.79
16:01:10|68161.33
16:01:11|68161.33
16:01:13|68159.94
16:01:13|68161.65
16:01:14|68163.99
16:01:15|68162.9
16:01:16|68169.98
16:01:18|68167.25
16:01:19|68177.6
16:01:20|68172.97
16:01:21|68181.19
16:01:23|68184.7
16:01:23|68193.99
16:01:24|68195.31
16:01:26|68196.77
16:01:26|68191.21
16:01:28|68184.44
16:01:28|68185.39
16:01:30|68184.68
16:01:31|68187.58
16:01:33|68205.19
16:01:35|68212.15
16:01:36|68204.53
16:01:37|68195.64
16:01:38|68191.78
16:01:39|68181.99
16:01:41|68184.61
16:01:42|68184.9
16:01:43|68192.52
16:01:44|68192.01
16:01:45|68188.4
16:01:46|68188.72
16:01:48|68185.86
16:01:48|68177.95
16:01:49|68179.37
16:01:51|68170.11
16:01:51|68171.91
16:01:53|68172.22
16:01:54|68173.03
16:01:54|68172.87
16:01:56|68174.08
16:01:57|68170.32
16:01:58|68176.58
16:01:59|68171.12
16:01:59|68169.36
16:02:01|68182.84
16:02:03|68184.57
16:02:03|68177.61
16:02:04|68172.74
16:02:05|68191.21
16:02:06|68192.82
16:02:07|68187.31
16:02:08|68187.72
16:02:09|68191.94
16:02:10|68191.93
16:02:11|68189.83
16:02:13|68188.91
16:02:13|68188.07
16:02:15|68192.66
16:02:15|68185.78
16:02:17|68188.34
16:02:18|68196.16
16:02:19|68188.61
16:02:19|68192.58
16:02:21|68194.91
16:02:21|68195.69
16:02:23|68191.62
16:02:24|68190.84
16:02:25|68186.14
16:02:26|68189.27
16:02:27|68193.1
16:02:27|68194.56
16:02:28|68197.24
16:02:30|68196.44
16:02:31|68190.13
16:02:31|68194.08
16:02:33|68192.34
16:02:35|68193.83
16:02:36|68197.39
16:02:38|68193.41
16:02:38|68195.76
16:02:39|68195.91
16:02:41|68195.91
16:02:41|68194.41
16:02:43|68188.02
16:02:44|68189.42
16:02:46|68190.86
16:02:47|68185.33
16:02:47|68184.86
16:02:49|68186.36
16:02:50|68184.24
16:02:51|68183.72
16:02:52|68184.6
16:02:53|68186.99
16:02:54|68188.8
16:02:55|68186.72
16:02:56|68186.06
16:02:57|68172.02
16:02:58|68164.72
16:03:00|68166.78
16:03:01|68167.89
16:03:01|68175.96
16:03:02|68177.41
16:03:03|68174.7
16:03:05|68182.01
16:03:05|68179.61
16:03:06|68174.01
16:03:07|68182.02
16:03:08|68179.77
16:03:09|68170.66
16:03:10|68176.79
16:03:12|68180.63
16:03:12|68179.13
16:03:13|68177.42
16:03:14|68182.28
16:03:15|68180.04
16:03:16|68180.83
16:03:17|68184.61
16:03:19|68185.14
16:03:20|68187.26
16:03:21|68185.42
16:03:22|68180.78
16:03:22|68177.25
16:03:24|68177.44
16:03:25|68183.1
16:03:26|68183.24
16:03:27|68197.45
16:03:28|68192.81
16:03:29|68195.13
16:03:30|68195.44
16:03:31|68194.32
16:03:32|68197.23
16:03:33|68197.13
16:03:34|68195.5
16:03:36|68192.54
16:03:37|68194.07
16:03:38|68189.67
16:03:39|68194.18
16:03:41|68193.92
16:03:42|68186.21
16:03:43|68183.15
16:03:44|68186.04
16:03:44|68186.68
16:03:45|68189.17
16:03:46|68191.24
16:03:47|68190.01
16:03:49|68191.25
16:03:50|68185.99
16:03:52|68185.06
16:03:52|68184.56
16:03:54|68187.68
16:03:54|68185.86
16:03:55|68194.57
16:03:57|68193.22
16:03:58|68191.38
16:03:59|68194.47
16:04:00|68193.03
16:04:01|68190.24
16:04:03|68193.78
16:04:04|68193.27
16:04:04|68195.92
16:04:05|68195.9
16:04:07|68194.48
16:04:08|68196.44
16:04:09|68189.62
16:04:11|68184.17
16:04:11|68183.43
16:04:12|68169.55
16:04:13|68168.2
16:04:14|68157.97
16:04:16|68157.02
16:04:16|68156.48
16:04:17|68158.19
16:04:19|68154.09
16:04:20|68155.4
16:04:20|68152.35
16:04:21|68152.36
16:04:22|68153.61
16:04:23|68148.52
16:04:24|68145.83
16:04:26|68142.69
16:04:27|68149.73
16:04:27|68152.11
16:04:28|68149.55
16:04:30|68150.22
16:04:31|68154.48
16:04:32|68147.81
16:04:33|68144.77
16:04:34|68146.01
16:04:35|68144.01
16:04:36|68144.01
16:04:38|68144.01
16:04:39|68145.24
16:04:39|68150.52
16:04:40|68152.28
16:04:42|68152.81
16:04:43|68146.45
16:04:45|68144.77
16:04:45|68146.99
16:04:46|68145.06
16:04:47|68149.19
16:04:49|68148.7
16:04:49|68145.87
16:04:50|68144.96
16:04:52|68144.08
16:04:52|68145.8
16:04:54|68147.45
16:04:55|68146.8
16:04:56|68146.8
16:04:57|68147.65
16:04:58|68148.38
16:04:59|68150.01
16:05:00|68147.
16:05:02|68145.09
16:05:03|68148.09
16:05:04|68143.64
16:05:05|68138.07
16:05:06|68136.38
16:05:07|68135.48
16:05:07|68137.99
16:05:08|68139.09
16:05:10|68140.08
16:05:11|68139.11
16:05:12|68142.39
16:05:13|68141.41
16:05:14|68138.89
16:05:15|68139.17
16:05:16|68148.12
16:05:17|68145.11
16:05:18|68152.72
16:05:19|68150.97
16:05:20|68172.68
16:05:21|68170.6
16:05:22|68176.
16:05:23|68168.63
16:05:24|68172.55
16:05:25|68171.75
16:05:26|68162.87
16:05:27|68164.65
16:05:28|68162.69
16:05:29|68154.35
16:05:30|68146.87
16:05:32|68150.8
16:05:32|68143.99
16:05:34|68134.04
16:05:35|68133.18
16:05:36|68139.6
16:05:38|68143.13
16:05:39|68143.13
16:05:40|68146.43
16:05:41|68142.62
16:05:42|68137.75
16:05:43|68140.8
16:05:44|68136.58
16:05:45|68138.
16:05:46|68137.39
16:05:47|68133.61
16:05:49|68137.83
16:05:50|68135.04
16:05:50|68139.98
16:05:51|68138.33
16:05:53|68137.06
16:05:53|68126.36
16:05:55|68125.16
16:05:56|68127.56
16:05:56|68126.39
16:05:57|68128.39
16:05:59|68124.49
16:05:59|68124.01
16:06:01|68127.55
16:06:02|68128.76
16:06:03|68127.01
16:06:04|68120.
16:06:05|68118.69
16:06:06|68120.21
16:06:07|68120.93
16:06:08|68122.34
16:06:09|68123.94
16:06:10|68120.89
16:06:12|68140.
16:06:12|68135.14
16:06:14|68137.89
16:06:15|68132.19
16:06:16|68132.32
16:06:17|68135.59
16:06:18|68140.
16:06:20|68152.01
16:06:21|68163.14
16:06:22|68157.57
16:06:22|68157.87
16:06:24|68172.09
16:06:25|68171.88
16:06:26|68182.
16:06:27|68188.14
16:06:28|68195.
16:06:29|68183.52
16:06:30|68185.45
16:06:30|68185.86
16:06:31|68184.69
16:06:33|68186.01
16:06:34|68168.91
16:06:34|68172.08
16:06:37|68186.89
16:06:38|68181.46
16:06:39|68173.21
16:06:40|68170.64
16:06:41|68168.72
16:06:43|68167.22
16:06:43|68166.15
16:06:45|68167.22
16:06:46|68168.44
16:06:46|68170.01
16:06:47|68173.17
16:06:49|68171.02
16:06:49|68170.5
16:06:51|68170.5
16:06:52|68170.5
16:06:53|68172.67
16:06:54|68166.44
16:06:54|68169.96
16:06:56|68168.64
16:06:57|68166.39
16:06:58|68167.29
16:06:59|68165.99
16:07:01|68159.39
16:07:02|68158.02
16:07:03|68164.6
16:07:04|68160.52
16:07:05|68162.
16:07:06|68170.12
16:07:08|68171.05
16:07:09|68182.81
16:07:10|68178.76
16:07:11|68178.78
16:07:12|68174.34
16:07:14|68169.75
16:07:14|68170.94
16:07:15|68172.6
16:07:16|68168.56
16:07:17|68169.86
16:07:19|68170.53
16:07:20|68169.19
16:07:21|68168.55
16:07:22|68168.98
16:07:23|68172.6
16:07:24|68167.16
16:07:25|68167.93
16:07:27|68165.84
16:07:28|68165.4
16:07:29|68161.04
16:07:29|68161.04
16:07:30|68158.7
16:07:32|68153.25
16:07:33|68150.89
16:07:34|68137.3
16:07:36|68122.91
16:07:37|68112.86
16:07:38|68110.75
16:07:40|68110.74
16:07:41|68107.25
16:07:42|68094.05
16:07:43|68094.01
16:07:44|68097.21
16:07:45|68096.11
16:07:47|68095.29
16:07:48|68102.09
16:07:49|68098.19
16:07:49|68104.01
16:07:52|68113.89
16:07:53|68133.91
16:07:54|68130.17
16:07:55|68125.7
16:07:56|68128.27
16:07:58|68136.36
16:07:58|68141.11
16:07:59|68146.35
16:08:00|68136.44
16:08:01|68143.76
16:08:02|68147.8
16:08:03|68145.7
16:08:05|68145.7
16:08:06|68142.25
16:08:06|68146.47
16:08:07|68141.1
16:08:09|68141.27
16:08:10|68141.78
16:08:11|68170.65
16:08:12|68173.64
16:08:13|68168.11
16:08:14|68172.34
16:08:15|68163.99
16:08:16|68175.12
16:08:17|68173.34
16:08:19|68173.14
16:08:20|68182.43
16:08:21|68185.05
16:08:22|68186.94
16:08:23|68191.29
16:08:24|68183.15
16:08:26|68184.62
16:08:26|68183.86
16:08:28|68183.3
16:08:28|68182.17
16:08:29|68187.9
16:08:30|68189.07
16:08:32|68190.24
16:08:33|68184.61
16:08:34|68178.12
16:08:35|68185.4
16:08:37|68191.58
16:08:38|68188.59
16:08:39|68191.23
16:08:40|68187.89
16:08:42|68180.69
16:08:43|68184.58
16:08:44|68179.12
16:08:45|68179.29
16:08:46|68181.65
16:08:47|68184.75
16:08:48|68185.1
16:08:50|68182.33
16:08:51|68178.73
16:08:52|68180.75
16:08:54|68183.37
16:08:55|68185.3
16:08:55|68184.24
16:08:56|68187.8
16:08:58|68190.63
16:08:59|68191.07
16:09:00|68192.27
16:09:00|68196.7
16:09:02|68211.68
16:09:03|68212.82
16:09:04|68219.45
16:09:05|68220.01
16:09:06|68216.61
16:09:07|68196.
16:09:08|68206.23
16:09:09|68220.
16:09:10|68219.21
16:09:11|68219.21
16:09:12|68211.3
16:09:13|68217.68
16:09:15|68216.53
16:09:16|68216.14
16:09:16|68208.65
16:09:17|68208.44
16:09:18|68202.26
16:09:19|68202.73
16:09:21|68193.54
16:09:22|68183.76
16:09:23|68178.66
16:09:24|68177.55
16:09:25|68181.55
16:09:26|68173.36
16:09:27|68172.49
16:09:28|68164.71
16:09:29|68168.03
16:09:30|68166.66
16:09:31|68168.01
16:09:32|68168.01
16:09:33|68161.88
16:09:34|68166.51
16:09:35|68172.35
16:09:37|68174.41
16:09:39|68176.98
16:09:40|68182.3
16:09:41|68180.62
16:09:42|68183.45
16:09:43|68184.72
16:09:45|68180.61
16:09:45|68181.56
16:09:47|68184.53
16:09:48|68183.41
16:09:50|68184.72
16:09:51|68183.89
16:09:52|68182.93
16:09:53|68183.01
16:09:54|68180.31
16:09:55|68182.53
16:09:56|68183.31
16:09:57|68182.2
16:09:58|68174.74
16:09:59|68172.01
16:10:01|68181.19
16:10:02|68180.01
16:10:03|68178.19
16:10:04|68174.43
16:10:05|68181.99
16:10:06|68181.87
16:10:06|68171.51
16:10:07|68169.09
16:10:09|68176.82
16:10:09|68175.26
16:10:10|68169.6
16:10:11|68154.87
16:10:13|68155.59
16:10:14|68163.34
16:10:15|68166.12
16:10:16|68191.74
16:10:17|68187.01
16:10:18|68193.18
16:10:19|68196.01
16:10:20|68194.04
16:10:21|68187.01
16:10:22|68186.69
16:10:23|68191.17
16:10:24|68194.4
16:10:25|68198.65
16:10:26|68195.32
16:10:27|68206.68
16:10:28|68208.27
16:10:29|68213.19
16:10:30|68210.02
16:10:32|68209.63
16:10:32|68202.17
16:10:34|68189.99
16:10:35|68190.77
16:10:35|68187.52
16:10:36|68183.88
16:10:37|68183.75
16:10:38|68179.67
16:10:39|68186.19
16:10:41|68178.7
16:10:42|68187.99
16:10:43|68186.9
16:10:45|68187.1
16:10:46|68189.46
16:10:47|68197.75
16:10:48|68195.47
16:10:48|68194.14
16:10:51|68193.04
16:10:52|68192.85
16:10:53|68190.21
16:10:54|68188.97
16:10:55|68188.97
16:10:56|68188.97
16:10:56|68186.17
16:10:58|68186.6
16:11:00|68186.61
16:11:01|68191.06
16:11:01|68190.81
16:11:03|68187.57
16:11:04|68191.37
16:11:05|68195.42
16:11:07|68196.14
16:11:07|68195.61
16:11:09|68191.13
16:11:09|68192.77
16:11:11|68204.46
16:11:12|68209.64
16:11:13|68214.
16:11:14|68209.64
16:11:14|68215.97
16:11:16|68218.38
16:11:16|68213.77
16:11:17|68213.14
16:11:19|68205.35
16:11:20|68199.79
16:11:21|68196.36
16:11:22|68198.89
16:11:24|68199.55
16:11:24|68198.01
16:11:25|68200.
16:11:26|68206.
16:11:27|68209.03
16:11:28|68206.37
16:11:30|68204.13
16:11:30|68197.87
16:11:31|68197.08
16:11:33|68199.13
16:11:33|68199.13
16:11:35|68196.13
16:11:36|68197.84
16:11:37|68200.45
16:11:38|68198.1
16:11:40|68205.48
16:11:41|68202.01
16:11:41|68203.81
16:11:43|68203.27
16:11:44|68203.95
16:11:44|68203.01
16:11:46|68200.93
16:11:47|68192.89
16:11:48|68177.39
16:11:49|68177.56
16:11:50|68168.83
16:11:51|68173.42
16:11:52|68176.28
16:11:53|68175.81
16:11:54|68170.71
16:11:55|68158.
16:11:56|68156.62
16:11:58|68162.42
16:11:58|68155.71
16:12:00|68162.09
16:12:01|68161.41
16:12:02|68160.25
16:12:03|68160.01
16:12:04|68145.49
16:12:04|68143.64
16:12:06|68137.6
16:12:07|68133.4
16:12:08|68133.38
16:12:09|68136.21
16:12:09|68103.91
16:12:10|68071.02
16:12:11|68078.05
16:12:13|68075.15
16:12:13|68079.14
16:12:15|68073.04
16:12:15|68081.29
16:12:17|68069.86
16:12:18|68077.16
16:12:19|68071.46
16:12:20|68075.49
16:12:21|68083.37
16:12:21|68073.12
16:12:23|68060.91
16:12:24|68071.73
16:12:25|68067.04
16:12:26|68068.
16:12:27|68065.56
16:12:28|68068.13
16:12:29|68068.92
16:12:30|68067.2
16:12:31|68062.12
16:12:32|68037.67
16:12:33|68025.79
16:12:34|68027.34
16:12:35|68031.35
16:12:36|68032.09
16:12:37|68022.55
16:12:38|68028.56
16:12:40|68023.12
16:12:41|68032.77
16:12:43|68018.43
16:12:44|68021.84
16:12:45|68027.23
16:12:46|68036.87
16:12:48|68034.58
16:12:48|68036.
16:12:50|68035.85
16:12:51|68035.
16:12:51|68030.
16:12:53|68036.65
16:12:54|68032.55
16:12:55|68035.91
16:12:56|68024.42
16:12:57|68024.01
16:12:59|68020.02
16:12:59|68022.38
16:13:01|68034.01
16:13:02|68015.12
16:13:03|68004.
16:13:05|68006.06
16:13:06|68030.88
16:13:07|68041.95
16:13:08|68039.03
16:13:09|68034.62
16:13:10|68017.01
16:13:11|68017.99
16:13:11|68027.59
16:13:13|68033.81
16:13:14|68020.43
16:13:15|68014.72
16:13:16|68023.29
16:13:17|68027.87
16:13:18|68024.97
16:13:19|68022.47
16:13:20|68021.32
16:13:21|68027.62
16:13:22|68026.56
16:13:24|68032.16
16:13:25|68034.55
16:13:25|68030.46
16:13:26|68018.01
16:13:27|68026.41
16:13:29|68040.39
16:13:30|68032.14
16:13:31|68033.1
16:13:31|68022.29
16:13:32|68013.51
16:13:33|68026.19
16:13:35|68028.08
16:13:35|68025.81
16:13:36|68026.13
16:13:38|68023.21
16:13:39|68021.29
16:13:40|68026.26
16:13:40|68023.44
16:13:41|68024.
16:13:42|68023.25
16:13:45|68028.58
16:13:46|68031.42
16:13:47|68038.6
16:13:48|68030.64
16:13:49|68031.95
16:13:50|68032.33
16:13:52|68029.59
16:13:53|68033.99
16:13:54|68020.
16:13:56|68016.72
16:13:56|68023.73
16:13:57|68020.02
16:13:58|68011.9
16:13:59|68010.64
16:14:00|68003.23
16:14:01|67994.65
16:14:02|67989.89
16:14:03|68003.24
16:14:04|68012.43
16:14:05|68009.93
16:14:07|68011.13
16:14:08|68015.61
16:14:08|68018.39
16:14:09|68016.58
16:14:11|68017.21
16:14:12|68019.99
16:14:13|68028.99
16:14:14|68028.01
16:14:15|68032.24
16:14:16|68026.
16:14:17|68028.08
16:14:18|68033.96
16:14:19|68028.6
16:14:20|68028.15
16:14:21|68031.99
16:14:23|68041.79
16:14:23|68028.01
16:14:24|68032.36
16:14:26|68028.19
16:14:26|68011.9
16:14:27|68006.79
16:14:28|68004.77
16:14:29|68005.53
16:14:30|68009.64
16:14:32|68013.19
16:14:33|68010.67
16:14:33|68012.56
16:14:35|68007.74
16:14:36|68000.01
16:14:37|68005.19
16:14:38|68011.86
16:14:39|67995.69
16:14:40|67993.07
16:14:41|67997.34
16:14:42|67999.28
16:14:44|68000.07
16:14:45|67998.32
16:14:47|67997.58
16:14:48|68003.48
16:14:48|67999.58
16:14:49|68005.99
16:14:51|67998.34
16:14:52|68000.23
16:14:53|67997.57
16:14:54|67994.94
16:14:55|67992.34
16:14:57|67991.33
16:14:58|67997.4
16:14:59|67994.45
16:15:00|67995.2
16:15:02|67993.13
16:15:02|67993.74
16:15:03|67976.03
16:15:04|67980.79
16:15:05|67981.96
16:15:06|67979.8
16:15:08|67980.99
16:15:08|67981.96
16:15:09|67985.3
16:15:10|67998.59
16:15:12|67977.4
16:15:13|67979.59
16:15:14|67966.
16:15:16|67975.07
16:15:16|67975.88
16:15:17|67987.42
16:15:18|67961.8
16:15:19|67968.88
16:15:20|67965.37
16:15:22|67958.74
16:15:22|67960.89
16:15:23|67965.87
16:15:24|67968.24
16:15:26|67972.3
16:15:26|67974.56
16:15:27|67972.24
16:15:29|67980.08
16:15:29|67980.24
16:15:30|67988.46
16:15:31|68016.
16:15:33|68017.17
16:15:33|68011.59
16:15:35|68025.71
16:15:36|68018.69
16:15:37|68010.25
16:15:37|68013.05
16:15:39|68014.89
16:15:40|68018.15
16:15:41|68033.4
16:15:43|68027.61
16:15:44|68024.4
16:15:46|68029.57
16:15:47|68037.52
16:15:48|68043.17
16:15:48|68038.2
16:15:50|68037.81
16:15:51|68025.56
16:15:52|68022.46
16:15:54|68022.07
16:15:54|68027.18
16:15:55|68032.03
16:15:58|68031.94
16:15:59|68022.06
16:16:00|68020.67
16:16:00|68012.12
16:16:02|68007.21
16:16:03|67999.42
16:16:04|68006.01
16:16:05|68006.07
16:16:06|68004.44
16:16:07|68000.18
16:16:08|68000.02
16:16:10|68000.49
16:16:11|68001.01
16:16:11|68001.52
16:16:13|68003.81
16:16:13|68005.42
16:16:15|68007.12
16:16:16|68004.94
16:16:17|68006.22
16:16:18|68004.61
16:16:18|68009.65
16:16:20|67997.14
16:16:20|67995.31
16:16:22|67995.95
16:16:23|67997.95
16:16:24|67997.98
16:16:25|67997.18
16:16:26|67996.78
16:16:27|67996.78
16:16:28|68002.
16:16:29|68002.77
16:16:30|68004.23
16:16:31|67991.04
16:16:33|67974.16
16:16:33|67977.77
16:16:34|67982.3
16:16:36|67978.16
16:16:37|67980.
16:16:38|67974.61
16:16:39|67975.58
16:16:41|67969.
16:16:42|67963.
16:16:43|67953.25
16:16:44|67955.01
16:16:46|67959.13
16:16:47|67957.34
16:16:47|67962.13
16:16:49|67962.65
16:16:50|67959.13
16:16:51|67965.41
16:16:53|67977.1
16:16:53|67978.72
16:16:54|67980.6
16:16:55|67976.88
16:16:57|67977.41
16:16:57|67986.01
16:16:58|67995.56
16:16:59|67994.21
16:17:00|67987.99
16:17:01|67990.01
16:17:02|67983.25
16:17:04|67986.85
16:17:05|67989.48
16:17:05|67985.56
16:17:06|67980.91
16:17:08|67986.31
16:17:08|68001.16
16:17:10|67994.38
16:17:11|67968.46
16:17:12|67958.52
16:17:13|67951.16
16:17:13|67954.86
16:17:15|67954.99
16:17:16|67954.05
16:17:17|67959.04
16:17:18|67960.72
16:17:19|67961.43
16:17:21|67958.53
16:17:22|67962.24
16:17:23|67951.89
16:17:24|67958.31
16:17:24|67952.41
16:17:25|67951.89
16:17:26|67946.53
16:17:27|67952.84
16:17:29|67964.14
16:17:30|67963.18
16:17:31|67984.
16:17:32|67996.02
16:17:33|67997.3
16:17:34|67996.27
16:17:35|68001.63
16:17:36|68005.99
16:17:36|68002.05
16:17:38|67998.08
16:17:38|68006.92
16:17:40|68016.
16:17:41|68017.25
16:17:42|68028.24
16:17:43|68016.07
16:17:45|68018.65
16:17:45|68022.04
16:17:46|68011.67
16:17:48|68013.29
16:17:49|68014.5
16:17:50|68016.
16:17:52|68020.65
16:17:53|68020.01
16:17:54|68016.98
16:17:54|68014.62
16:17:56|68015.76
16:17:57|68015.95
16:17:58|68019.27
16:17:59|68016.85
16:18:00|68021.05
16:18:01|68019.62
16:18:02|68020.96
16:18:03|68011.42
16:18:05|68002.54
16:18:06|67999.56
16:18:07|67997.53
16:18:08|67993.24
16:18:09|67981.59
16:18:10|67975.64
16:18:11|67983.72
16:18:12|67984.04
16:18:13|67977.52
16:18:14|67970.
16:18:16|67977.07
16:18:17|67980.6
16:18:17|67974.09
16:18:18|67966.81
16:18:20|67962.07
16:18:20|67966.44
16:18:21|67973.88
16:18:22|67971.
16:18:24|67967.61
16:18:25|67972.81
16:18:26|67974.35
16:18:27|67974.32
16:18:28|67975.41
16:18:29|67973.82
16:18:30|67976.8
16:18:31|67978.92
16:18:32|67976.89
16:18:33|67977.16
16:18:34|67979.9
16:18:35|67980.15
16:18:36|67981.21
16:18:38|67968.22
16:18:38|67971.98
16:18:39|67972.6
16:18:40|67970.
16:18:42|67975.81
16:18:42|67977.74
16:18:45|67971.98
16:18:46|67967.67
16:18:47|67960.78
16:18:48|67953.81
16:18:49|67957.23
16:18:50|67963.76
16:18:52|67969.42
16:18:52|67970.28
16:18:53|67972.82
16:18:54|67976.05
16:18:55|67969.41
16:18:57|67967.82
16:18:57|67957.77
16:18:59|67956.38
16:19:00|67962.
16:19:01|67967.62
16:19:02|67971.99
16:19:03|67984.7
16:19:05|67999.31
16:19:05|68011.8
16:19:07|68009.39
16:19:08|68016.56
16:19:09|68016.03
16:19:10|68017.99
16:19:11|68023.38
16:19:12|68020.89
16:19:13|68013.67
16:19:14|68017.98
16:19:15|68018.58
16:19:16|68019.28
16:19:17|68022.5
16:19:18|68022.43
16:19:20|68022.2
16:19:21|68017.87
16:19:21|68015.07
16:19:22|68019.65
16:19:24|68014.6
16:19:24|68012.76
16:19:26|67998.02
16:19:26|68001.99
16:19:27|68002.36
16:19:28|67999.76
16:19:30|67996.01
16:19:31|67992.09
16:19:31|67992.01
16:19:33|67996.57
16:19:34|67997.98
16:19:35|67998.27
16:19:35|67992.63
16:19:37|67990.56
16:19:37|67982.65
16:19:39|67987.05
16:19:40|67983.01
16:19:41|67979.41
16:19:42|67979.42
16:19:43|67977.36
16:19:44|67978.2
16:19:46|67981.13
16:19:47|67980.88
16:19:48|67974.89
16:19:48|67973.73
16:19:51|67961.58
16:19:51|67960.26
16:19:52|67971.79
16:19:53|67969.28
16:19:55|67971.81
16:19:56|67966.85
16:19:57|67965.85
16:19:58|67963.34
16:19:59|67965.7
16:20:00|67967.79
16:20:01|67971.81
16:20:02|67969.65
16:20:03|67957.37
16:20:05|67949.99
16:20:06|67953.63
16:20:07|67955.67
16:20:08|67958.63
16:20:09|67961.66
16:20:10|67962.34
16:20:10|67965.66
16:20:12|67963.52
16:20:13|67969.17
16:20:13|67964.22
16:20:15|67950.12
16:20:15|67960.06
16:20:16|67952.01
16:20:18|67940.
16:20:19|67940.56
16:20:20|67929.87
16:20:21|67935.59
16:20:22|67939.32
16:20:24|67947.78
16:20:24|67951.15
16:20:25|67932.01
16:20:26|67923.87
16:20:27|67928.74
16:20:28|67923.12
16:20:29|67922.92
16:20:30|67931.7
16:20:32|67930.67
16:20:33|67930.4
16:20:34|67929.8
16:20:34|67931.17
16:20:36|67925.97
16:20:37|67929.86
16:20:38|67925.73
16:20:39|67921.39
16:20:39|67919.62
16:20:41|67912.01
16:20:42|67894.91
16:20:43|67907.02
16:20:44|67922.14
16:20:45|67918.13
16:20:46|67932.19
16:20:48|67944.15
16:20:49|67933.94
16:20:50|67928.11
16:20:52|67930.16
16:20:52|67929.83
16:20:53|67938.67
16:20:55|67944.51
16:20:56|67944.7
16:20:57|67952.87
16:20:57|67956.75
16:20:59|67961.58
16:21:00|67967.79
16:21:00|67963.39
16:21:02|67960.99
16:21:03|67974.16
16:21:05|67964.94
16:21:05|67945.8
16:21:06|67950.01
16:21:08|67937.12
16:21:09|67949.55
16:21:10|67956.62
16:21:11|67951.79
16:21:12|67956.3
16:21:13|67954.35
16:21:14|67948.45
16:21:15|67951.01
16:21:15|67949.88
16:21:17|67946.58
16:21:18|67955.67
16:21:19|67965.38
16:21:20|67965.99
16:21:21|67965.86
16:21:22|67958.36
16:21:23|67959.51
16:21:24|67956.48
16:21:25|67970.33
16:21:26|67980.45
16:21:27|67977.18
16:21:28|67983.23
16:21:29|67995.38
16:21:30|67990.23
16:21:31|67995.83
16:21:32|67991.46
16:21:33|67985.4
16:21:35|68006.
16:21:35|68017.
16:21:36|68017.1
16:21:37|68016.59
16:21:38|68022.62
16:21:39|68013.51
16:21:40|68011.99
16:21:41|68009.91
16:21:42|68009.25
16:21:43|68012.94
16:21:45|68020.17
16:21:46|68016.76
16:21:47|68011.4
16:21:49|68009.99
16:21:50|67997.86
16:21:51|67986.01
16:21:52|67994.26
16:21:53|67996.01
16:21:54|67991.01
16:21:55|67997.19
16:21:57|67995.27
16:21:57|67989.96
16:21:59|67989.96
16:21:59|67989.21
16:22:01|67994.01
16:22:02|67989.21
16:22:03|67996.
16:22:03|67996.
16:22:04|68011.08
16:22:06|68011.23
16:22:07|68012.01
16:22:09|67999.73
16:22:10|67999.96
16:22:10|68003.73
16:22:11|68008.95
16:22:12|68012.73
16:22:13|68019.17
16:22:14|68012.76
16:22:15|68011.31
16:22:17|68004.96
16:22:18|68001.57
16:22:19|68002.19
16:22:19|67992.41
16:22:21|67969.
16:22:22|67971.03
16:22:23|67965.19
16:22:24|67951.72
16:22:26|67954.73
16:22:26|67955.02
16:22:27|67953.35
16:22:29|67956.53
16:22:29|67957.68
16:22:30|67961.96
16:22:31|67963.39
16:22:33|67958.28
16:22:34|67969.63
16:22:35|67953.81
16:22:37|67953.93
16:22:37|67957.85
16:22:38|67954.58
16:22:40|67956.01
16:22:40|67963.09
16:22:41|67962.2
16:22:42|67965.3
16:22:44|67967.06
16:22:44|67962.63
16:22:47|67968.72
16:22:47|67969.97
16:22:49|67965.6
16:22:49|67964.22
16:22:51|67961.99
16:22:52|67959.48
16:22:53|67956.
16:22:55|67954.
16:22:56|67960.86
16:22:57|67947.33
16:22:58|67950.55
16:22:59|67945.36
16:23:00|67949.47
16:23:01|67950.59
16:23:01|67953.16
16:23:03|67959.96
16:23:04|67957.13
16:23:04|67963.3
16:23:05|67968.82
16:23:07|67966.33
16:23:08|67969.98
16:23:09|67991.84
16:23:10|67994.78
16:23:11|67995.75
16:23:12|68006.
16:23:13|68004.36
16:23:14|68004.24
16:23:15|68004.36
16:23:16|67998.71
16:23:17|67989.86
16:23:17|67985.99
16:23:19|67980.
16:23:20|67983.02
16:23:21|67985.74
16:23:22|67979.21
16:23:23|67986.2
16:23:24|67993.37
16:23:25|67995.69
16:23:26|67993.85
16:23:27|67991.01
16:23:29|67990.96
16:23:29|67990.96
16:23:30|67995.73
16:23:31|67996.21
16:23:32|67994.01
16:23:34|67998.21
16:23:34|67994.01
16:23:35|67998.67
16:23:36|67995.23
16:23:37|67995.23
16:23:38|67992.19
16:23:40|67999.11
16:23:40|67996.71
16:23:42|67986.92
16:23:42|67989.6
16:23:43|67986.77
16:23:44|67991.93
16:23:45|67996.75
16:23:46|67999.13
16:23:47|67997.56
16:23:49|67998.6
16:23:50|68006.04
16:23:52|68011.59
16:23:53|68006.64
16:23:53|68005.41
16:23:55|68004.33
16:23:56|68010.83
16:23:58|68009.63
16:23:59|68014.35
16:23:59|68010.38
16:24:00|68007.66
16:24:02|68001.75
16:24:03|68004.08
16:24:04|67991.91
16:24:05|67982.82
16:24:06|67981.55
16:24:07|67981.03
16:24:09|67982.4
16:24:09|67982.41
16:24:10|67985.83
16:24:11|67981.99
16:24:12|67996.68
16:24:13|67986.34
16:24:15|67989.58
16:24:15|67997.54
16:24:16|67998.52
16:24:17|67997.76
16:24:19|67999.29
16:24:20|67994.59
16:24:20|67994.06
16:24:22|67997.53
16:24:23|67996.12
16:24:24|67996.01
16:24:25|67997.49
16:24:26|67996.51
16:24:27|67998.22
16:24:28|67998.75
16:24:29|67996.99
16:24:30|67994.58
16:24:31|67992.86
16:24:33|67984.83
16:24:33|67987.38
16:24:34|67988.09
16:24:35|67989.08
16:24:37|67992.59
16:24:37|67997.02
16:24:38|67996.27
16:24:39|67996.53
16:24:40|67987.85
16:24:42|67989.23
16:24:42|67994.26
16:24:43|67992.82
16:24:47|67990.01
16:24:48|67996.67
16:24:49|67995.92
16:24:50|67990.51
16:24:52|67997.18
16:24:52|67999.87
16:24:54|67999.43
16:24:55|67995.72
16:24:56|68001.44
16:24:57|67998.41
16:24:59|67997.52
16:24:59|67996.93
16:25:00|67999.02
16:25:02|67995.38
16:25:02|67994.31
16:25:03|67990.8
16:25:05|67980.54
16:25:05|67973.37
16:25:07|67982.41
16:25:08|67973.54
16:25:09|67975.92
16:25:10|67971.36
16:25:11|67974.79
16:25:12|67981.17
16:25:13|67987.2
16:25:14|67985.01
16:25:15|68002.18
16:25:16|68004.58
16:25:17|68005.67
16:25:18|67997.62
16:25:19|67997.63
16:25:21|67992.54
16:25:21|67995.57
16:25:22|68006.72
16:25:23|68004.73
16:25:24|68011.22
16:25:25|68013.24
16:25:26|68013.51
16:25:27|68013.64
16:25:28|68016.41
16:25:29|68015.32
16:25:30|68017.85
16:25:32|68017.85
16:25:33|68022.
16:25:34|68027.8
16:25:35|68037.52
16:25:36|68035.08
16:25:36|68044.44
16:25:37|68040.01
16:25:39|68038.29
16:25:40|68034.73
16:25:41|68035.24
16:25:42|68035.37
16:25:43|68033.64
16:25:44|68034.14
16:25:46|68029.89
16:25:46|68033.99
16:25:47|68032.79
16:25:49|68033.22
16:25:50|68028.04
16:25:51|68029.99
16:25:52|68038.85
16:25:54|68037.99
16:25:55|68041.12
16:25:56|68040.58
16:25:57|68037.03
16:25:58|68038.53
16:25:59|68042.29
16:25:59|68041.03
16:26:01|68047.79
16:26:02|68046.56
16:26:03|68062.5
16:26:05|68066.22
16:26:06|68061.5
16:26:07|68064.17
16:26:08|68068.74
16:26:09|68079.87
16:26:10|68082.
16:26:11|68082.61
16:26:12|68083.
16:26:13|68096.
16:26:14|68095.61
16:26:15|68099.15
16:26:16|68093.67
16:26:17|68092.11
16:26:18|68089.26
16:26:20|68079.89
16:26:20|68098.
16:26:21|68100.
16:26:22|68110.
16:26:24|68113.49
16:26:25|68109.
16:26:26|68116.02
16:26:27|68107.32
16:26:28|68113.32
16:26:29|68114.2
16:26:30|68125.24
16:26:31|68121.7
16:26:32|68118.34
16:26:33|68119.72
16:26:34|68118.84
16:26:35|68120.17
16:26:36|68122.11
16:26:37|68109.88
16:26:38|68107.53
16:26:39|68101.66
16:26:40|68099.66
16:26:42|68089.18
16:26:43|68079.38
16:26:43|68085.95
16:26:45|68084.6
16:26:45|68091.61
16:26:47|68078.88
16:26:48|68077.28
16:26:48|68065.46
16:26:51|68060.36
16:26:51|68067.79
16:26:53|68066.75
16:26:54|68072.8
16:26:54|68070.18
16:26:56|68069.1
16:26:57|68064.
16:26:57|68064.48
16:26:58|68070.32
16:26:59|68067.88
16:27:01|68063.09
16:27:02|68065.61
16:27:03|68072.
16:27:04|68078.76
16:27:05|68079.51
16:27:07|68079.64
16:27:08|68079.8
16:27:09|68080.47
16:27:10|68081.46
16:27:10|68081.9
16:27:12|68090.
16:27:13|68083.87
16:27:14|68087.28
16:27:15|68089.95
16:27:17|68087.94
16:27:18|68089.49
16:27:18|68092.63
16:27:20|68087.53
16:27:20|68085.26
16:27:22|68083.95
16:27:23|68083.55
16:27:24|68086.87
16:27:25|68080.46
16:27:26|68080.8
16:27:27|68078.81
16:27:28|68072.54
16:27:30|68067.35
16:27:30|68073.94
16:27:31|68077.75
16:27:32|68075.05
16:27:33|68076.61
16:27:34|68088.15
16:27:35|68095.68
16:27:36|68097.71
16:27:37|68099.75
16:27:38|68095.43
16:27:39|68095.43
16:27:41|68094.96
16:27:42|68097.95
16:27:43|68099.26
16:27:44|68095.11
16:27:44|68098.86
16:27:46|68096.54
16:27:47|68098.49
16:27:48|68107.9
16:27:49|68101.94
16:27:50|68101.99
16:27:52|68102.88
16:27:54|68107.05
16:27:55|68110.21
16:27:56|68111.96
16:27:57|68109.32
16:27:58|68110.9
16:27:59|68114.31
16:28:00|68114.42
16:28:01|68098.85
16:28:02|68101.63
16:28:04|68112.9
16:28:05|68127.8
16:28:06|68122.8
16:28:07|68122.13
16:28:08|68129.7
16:28:09|68132.64
16:28:10|68130.71
16:28:12|68126.39
16:28:13|68127.79
16:28:13|68130.07
16:28:15|68126.23
16:28:16|68123.
16:28:17|68125.74
16:28:17|68126.78
16:28:18|68128.33
16:28:19|68124.24
16:28:20|68125.73
16:28:22|68127.32
16:28:23|68130.36
16:28:24|68123.63
16:28:26|68118.77
16:28:26|68113.83
16:28:27|68111.03
16:28:28|68113.38
16:28:29|68110.23
16:28:30|68114.34
16:28:32|68117.18
16:28:32|68118.75
16:28:33|68118.17
16:28:34|68123.41
16:28:35|68115.66
16:28:36|68114.94
16:28:38|68114.87
16:28:38|68115.84
16:28:39|68116.9
16:28:41|68116.49
16:28:41|68116.23
16:28:42|68111.76
16:28:43|68111.98
16:28:44|68116.11
16:28:45|68115.03
16:28:46|68113.91
16:28:47|68113.79
16:28:49|68115.51
16:28:49|68115.06
16:28:50|68115.06
16:28:53|68114.68
16:28:53|68113.4
16:28:54|68113.51
16:28:56|68111.81
16:28:56|68110.99
16:28:58|68113.44
16:28:59|68102.
16:29:00|68093.59
16:29:01|68096.77
16:29:02|68096.5
16:29:03|68091.11
16:29:05|68082.62
16:29:05|68078.92
16:29:06|68080.65
16:29:08|68078.75
16:29:09|68068.71
16:29:11|68066.65
16:29:11|68068.18
16:29:12|68068.61
16:29:14|68072.33
16:29:14|68069.28
16:29:16|68072.37
16:29:17|68074.01
16:29:18|68071.93
16:29:19|68072.39
16:29:20|68075.16
16:29:21|68068.94
16:29:22|68068.94
16:29:23|68077.45
16:29:24|68079.03
16:29:25|68076.46
16:29:26|68069.43
16:29:27|68069.55
16:29:28|68066.05
16:29:29|68070.1
16:29:31|68066.82
16:29:32|68070.92
16:29:32|68075.95
16:29:33|68074.42
16:29:35|68074.33
16:29:35|68074.32
16:29:36|68074.44
16:29:37|68081.68
16:29:39|68079.51
16:29:39|68077.52
16:29:41|68079.58
16:29:42|68071.56
16:29:42|68067.87
16:29:43|68058.97
16:29:45|68056.77
16:29:46|68055.12
16:29:46|68051.91
16:29:47|68051.58
16:29:49|68050.78
16:29:49|68053.66
16:29:50|68053.87
16:29:53|68052.99
16:29:54|68051.65
16:29:55|68060.14
16:29:57|68060.04
16:29:58|68054.22
16:30:00|68058.5
16:30:01|68059.71
16:30:01|68059.85
16:30:04|68048.43
16:30:04|68062.51
16:30:05|68066.51
16:30:07|68068.97
16:30:08|68071.31
16:30:09|68075.82
16:30:10|68068.43
16:30:12|68059.79
16:30:12|68065.68
16:30:13|68065.64
16:30:15|68063.91
16:30:16|68059.46
16:30:17|68056.49
16:30:17|68055.
16:30:19|68055.74
16:30:19|68058.99
16:30:21|68060.86
16:30:22|68062.98
16:30:23|68062.21
16:30:24|68058.69
16:30:25|68055.01
16:30:26|68062.17
16:30:28|68062.85
16:30:28|68062.16
16:30:29|68059.35
16:30:30|68056.47
16:30:32|68054.84
16:30:32|68055.94
16:30:34|68055.94
16:30:34|68049.32
16:30:35|68050.24
16:30:37|68031.87
16:30:38|68023.15
16:30:39|68024.4
16:30:40|68024.06
16:30:41|68029.19
16:30:42|68028.53
16:30:42|68035.57
16:30:44|68032.61
16:30:45|68028.01
16:30:46|68024.76
16:30:47|68027.33
16:30:47|68031.79
16:30:49|68032.21
16:30:50|68031.1
16:30:52|68030.81
16:30:53|68031.2
16:30:55|68033.24
16:30:55|68026.44
16:30:58|68025.64
16:30:58|68027.36
16:30:59|68027.37
16:31:01|68023.18
16:31:01|68026.77
16:31:03|68030.05
16:31:05|68030.11
16:31:05|68029.2
16:31:07|68031.1
16:31:07|68024.03
16:31:09|68024.69
16:31:10|68023.3
16:31:11|68035.18
16:31:12|68045.4
16:31:12|68042.65
16:31:14|68042.95
16:31:14|68043.01
16:31:16|68053.73
16:31:18|68051.35
16:31:18|68050.21
16:31:20|68044.89
16:31:20|68048.54
16:31:21|68047.
16:31:22|68047.06
16:31:24|68049.45
16:31:24|68047.
16:31:26|68036.01
16:31:26|68028.02
16:31:27|68025.14
16:31:28|68037.19
16:31:29|68032.45
16:31:30|68034.63
16:31:31|68041.98
16:31:33|68046.81
16:31:33|68048.82
16:31:34|68040.88
16:31:36|68042.71
16:31:36|68032.39
16:31:37|68033.02
16:31:38|68037.66
16:31:39|68032.84
16:31:40|68034.84
16:31:42|68033.98
16:31:43|68029.45
16:31:43|68030.08
16:31:45|68030.96
16:31:46|68030.09
16:31:46|68026.59
16:31:47|68028.86
16:31:49|68028.86
16:31:50|68036.28
16:31:51|68043.47
16:31:52|68043.67
16:31:53|68041.72
16:31:55|68057.07
16:31:55|68052.38
16:31:57|68048.07
16:31:58|68050.99
16:31:59|68066.
16:32:00|68057.78
16:32:01|68054.72
16:32:02|68056.09
16:32:03|68062.58
16:32:03|68062.36
16:32:05|68061.21
16:32:06|68059.61
16:32:07|68065.92
16:32:09|68064.05
16:32:10|68059.1
16:32:10|68044.03
16:32:12|68047.15
16:32:13|68044.01
16:32:13|68054.26
16:32:15|68052.02
16:32:16|68053.03
16:32:17|68059.56
16:32:18|68056.22
16:32:19|68051.01
16:32:20|68045.6
16:32:21|68051.21
16:32:22|68051.21
16:32:23|68054.66
16:32:24|68079.52
16:32:25|68070.58
16:32:26|68074.38
16:32:27|68097.98
16:32:28|68083.83
16:32:29|68101.23
16:32:30|68101.41
16:32:31|68099.23
16:32:32|68099.29
16:32:34|68099.68
16:32:35|68102.98
16:32:36|68099.42
16:32:37|68096.49
16:32:38|68093.11
16:32:39|68092.64
16:32:40|68095.25
16:32:41|68092.23
16:32:42|68090.
16:32:43|68083.48
16:32:44|68075.
16:32:45|68076.96
16:32:46|68080.74
16:32:47|68079.01
16:32:48|68079.01
16:32:50|68079.01
16:32:51|68082.3
16:32:52|68091.81
16:32:52|68089.52
16:32:53|68093.71
16:32:56|68082.37
16:32:57|68086.19
16:32:58|68092.05
16:32:59|68093.38
16:33:00|68092.05
16:33:01|68080.51
16:33:02|68080.53
16:33:04|68081.71
16:33:05|68080.07
16:33:05|68079.33
16:33:07|68066.21
16:33:08|68077.01
16:33:09|68074.91
16:33:09|68075.04
16:33:11|68077.99
16:33:12|68074.54
16:33:13|68077.34
16:33:14|68076.59
16:33:15|68079.13
16:33:16|68089.48
16:33:17|68083.01
16:33:19|68089.42
16:33:20|68082.3
16:33:21|68085.99
16:33:21|68083.09
16:33:23|68078.55
16:33:24|68074.53
16:33:25|68075.41
16:33:26|68072.28
16:33:27|68065.8
16:33:28|68064.59
16:33:29|68064.59
16:33:30|68069.77
16:33:31|68069.4
16:33:32|68071.62
16:33:34|68070.7
16:33:34|68070.79
16:33:35|68066.29
16:33:36|68069.06
16:33:37|68070.38
16:33:38|68071.15
16:33:39|68071.01
16:33:40|68073.59
16:33:42|68074.99
16:33:42|68072.56
16:33:44|68072.56
16:33:45|68073.35
16:33:46|68075.08
16:33:47|68068.12
16:33:48|68071.78
16:33:49|68071.66
16:33:50|68073.86
16:33:51|68072.73
16:33:52|68076.76
16:33:53|68072.51
16:33:54|68073.93
16:33:56|68069.39
16:33:56|68071.83
16:33:58|68075.14
16:33:59|68075.88
16:34:00|68077.73
16:34:01|68087.15
16:34:03|68108.18
16:34:04|68103.28
16:34:05|68111.59
16:34:06|68109.61
16:34:07|68109.19
16:34:08|68110.31
16:34:09|68111.24
16:34:10|68118.12
16:34:11|68112.26
16:34:12|68110.41
16:34:14|68103.8
16:34:15|68100.2
16:34:16|68110.19
16:34:17|68110.68
16:34:17|68106.4
16:34:19|68095.04
16:34:19|68099.66
16:34:20|68104.13
16:34:21|68107.52
16:34:23|68103.01
16:34:23|68101.95
16:34:24|68103.96
16:34:26|68109.99
16:34:26|68109.4
16:34:28|68110.49
16:34:29|68111.21
16:34:30|68111.92
16:34:31|68118.79
16:34:32|68117.36
16:34:33|68119.16
16:34:34|68119.16
16:34:35|68121.33
16:34:36|68121.7
16:34:37|68122.79
16:34:39|68118.05
16:34:39|68127.11
16:34:41|68132.05
16:34:41|68120.65
16:34:42|68120.59
16:34:43|68117.22
16:34:44|68124.81
16:34:46|68120.25
16:34:47|68117.2
16:34:48|68122.08
16:34:48|68125.61
16:34:50|68121.57
16:34:51|68121.7
16:34:52|68119.5
16:34:53|68117.15
16:34:54|68108.12
16:34:55|68108.4
16:34:56|68095.72
16:34:58|68107.32
16:35:00|68104.44
16:35:00|68110.5
16:35:01|68103.6
16:35:03|68104.61
16:35:03|68109.41
16:35:05|68106.
16:35:06|68112.7
16:35:07|68113.62
16:35:08|68115.15
16:35:09|68118.08
16:35:10|68123.77
16:35:12|68123.77
16:35:13|68126.78
16:35:14|68134.9
16:35:15|68132.61
16:35:16|68137.
16:35:17|68139.72
16:35:18|68138.75
16:35:19|68146.29
16:35:20|68159.99
16:35:22|68162.19
16:35:23|68160.42
16:35:23|68161.42
16:35:24|68158.78
16:35:25|68149.32
16:35:26|68159.87
16:35:28|68153.45
16:35:29|68150.87
16:35:30|68152.46
16:35:30|68153.99
16:35:32|68149.91
16:35:33|68150.79
16:35:34|68135.11
16:35:34|68145.99
16:35:35|68155.2
16:35:36|68155.11
16:35:38|68150.02
16:35:39|68146.93
16:35:39|68145.74
16:35:40|68141.08
16:35:41|68146.44
16:35:43|68146.01
16:35:44|68142.81
16:35:46|68149.99
16:35:46|68150.9
16:35:47|68147.01
16:35:48|68151.43
16:35:50|68146.53
16:35:50|68149.95
16:35:51|68152.97
16:35:52|68152.97
16:35:53|68152.97
16:35:55|68148.01
16:35:55|68146.89
16:35:57|68142.81
16:35:59|68147.14
16:35:59|68149.92
16:36:01|68157.15
16:36:02|68157.86
16:36:03|68159.46
16:36:05|68155.12
16:36:06|68159.17
16:36:07|68164.87
16:36:08|68166.19
16:36:08|68162.69
16:36:10|68163.97
16:36:11|68170.17
16:36:12|68174.24
16:36:13|68176.66
16:36:14|68174.08
16:36:15|68178.01
16:36:16|68175.57
16:36:17|68170.19
16:36:18|68176.61
16:36:19|68181.54
16:36:20|68183.97
16:36:21|68184.45
16:36:22|68187.91
16:36:23|68186.66
16:36:24|68190.38
16:36:25|68189.31
16:36:26|68197.18
16:36:27|68193.06
16:36:28|68187.29
16:36:29|68187.5
16:36:31|68184.01
16:36:31|68180.04
16:36:32|68178.8
16:36:36|68183.29
16:36:38|68183.57
16:36:38|68186.56
16:36:40|68191.35
16:36:40|68195.96
16:36:41|68194.01
16:36:43|68188.46
16:36:44|68181.7
16:36:45|68183.7
16:36:46|68183.1
16:36:46|68181.31
16:36:48|68181.4
16:36:49|68183.74
16:36:50|68179.01
16:36:51|68182.39
16:36:52|68182.39
16:36:53|68181.77
16:36:54|68185.65
16:36:55|68180.42
16:36:57|68180.49
16:36:57|68170.33
16:36:58|68174.45
16:36:59|68167.8
16:37:01|68169.1
16:37:03|68156.99
16:37:05|68172.52
16:37:05|68168.64
16:37:07|68166.33
16:37:08|68170.13
16:37:09|68167.68
16:37:10|68167.67
16:37:11|68169.06
16:37:12|68165.63
16:37:13|68164.15
16:37:14|68165.97
16:37:15|68164.54
16:37:16|68168.55
16:37:17|68160.82
16:37:18|68156.35
16:37:20|68162.72
16:37:20|68160.72
16:37:22|68166.98
16:37:23|68164.07
16:37:24|68165.05
16:37:25|68164.72
16:37:26|68167.01
16:37:27|68167.52
16:37:28|68164.03
16:37:29|68164.63
16:37:30|68163.59
16:37:31|68164.56
16:37:32|68162.74
16:37:33|68165.16
16:37:34|68167.39
16:37:35|68164.44
16:37:37|68161.02
16:37:37|68162.1
16:37:38|68166.87
16:37:39|68165.4
16:37:41|68175.21
16:37:42|68183.59
16:37:43|68180.96
16:37:43|68182.09
16:37:44|68181.63
16:37:46|68183.11
16:37:46|68183.03
16:37:48|68181.72
16:37:49|68187.68
16:37:50|68191.47
16:37:51|68191.04
16:37:52|68187.44
16:37:53|68192.92
16:37:54|68191.66
16:37:55|68192.68
16:37:56|68191.65
16:37:57|68193.66
16:37:58|68196.75
16:37:59|68196.22
16:38:01|68193.59
16:38:02|68199.36
16:38:03|68195.34
16:38:04|68195.34
16:38:07|68207.56
16:38:08|68193.7
16:38:08|68188.85
16:38:10|68190.99
16:38:11|68188.38
16:38:11|68189.39
16:38:13|68189.99
16:38:13|68189.39
16:38:15|68194.99
16:38:16|68195.84
16:38:17|68203.33
16:38:18|68198.21
16:38:19|68201.33
16:38:20|68204.03
16:38:21|68194.36
16:38:23|68190.65
16:38:24|68196.27
16:38:25|68198.79
16:38:26|68197.21
16:38:27|68205.38
16:38:28|68206.38
16:38:29|68199.99
16:38:31|68195.88
16:38:31|68205.19
16:38:33|68206.2
16:38:33|68203.29
16:38:35|68203.51
16:38:35|68204.11
16:38:37|68206.95
16:38:38|68208.02
16:38:39|68206.2
16:38:40|68200.49
16:38:41|68198.75
16:38:42|68199.41
16:38:43|68198.75
16:38:44|68197.
16:38:45|68198.78
16:38:46|68198.69
16:38:47|68198.59
16:38:48|68198.59
16:38:49|68198.61
16:38:50|68195.01
16:38:51|68198.79
16:38:52|68198.67
16:38:53|68197.19
16:38:54|68199.32
16:38:55|68199.6
16:38:56|68200.28
16:38:57|68199.48
16:38:58|68199.48
16:38:59|68198.14
16:39:00|68194.1
16:39:02|68197.2
16:39:03|68192.
16:39:03|68198.09
16:39:06|68197.24
16:39:07|68194.21
16:39:09|68190.01
16:39:09|68191.46
16:39:10|68202.12
16:39:12|68201.73
16:39:12|68202.26
16:39:13|68202.
16:39:14|68199.45
16:39:16|68200.6
16:39:17|68197.2
16:39:18|68196.14
16:39:19|68200.24
16:39:20|68198.21
16:39:21|68198.96
16:39:22|68197.66
16:39:23|68194.07
16:39:24|68194.17
16:39:25|68190.92
16:39:26|68184.96
16:39:27|68182.49
16:39:28|68188.21
16:39:30|68187.2
16:39:30|68184.55
16:39:31|68186.53
16:39:32|68188.94
16:39:33|68181.95
16:39:34|68176.83
16:39:35|68175.76
16:39:36|68177.08
16:39:37|68177.65
16:39:38|68179.85
16:39:39|68174.44
16:39:40|68177.06
16:39:41|68172.4
16:39:42|68167.08
16:39:44|68166.58
16:39:44|68164.81
16:39:45|68162.62
16:39:46|68164.13
16:39:47|68160.27
16:39:49|68160.27
16:39:49|68163.51
16:39:51|68160.
16:39:52|68163.75
16:39:53|68168.61
16:39:53|68168.61
16:39:54|68182.86
16:39:55|68181.71
16:39:56|68179.41
16:39:57|68182.33
16:39:59|68183.79
16:40:00|68180.69
16:40:01|68178.24
16:40:03|68183.26
16:40:04|68177.73
16:40:04|68181.1
16:40:06|68178.22
16:40:07|68181.93
16:40:08|68188.26
16:40:09|68187.92
16:40:10|68187.84
16:40:12|68183.99
16:40:13|68185.63
16:40:14|68182.51
16:40:15|68186.65
16:40:15|68182.63
16:40:17|68184.46
16:40:18|68190.54
16:40:19|68195.51
16:40:20|68199.64
16:40:21|68199.22
16:40:22|68202.01
16:40:23|68202.01
16:40:24|68204.55
16:40:25|68204.01
16:40:26|68196.22
16:40:27|68201.92
16:40:28|68196.59
16:40:29|68195.67
16:40:30|68195.66
16:40:32|68197.99
16:40:33|68198.27
16:40:34|68199.73
16:40:34|68199.85
16:40:36|68198.
16:40:36|68195.49
16:40:37|68197.06
16:40:39|68193.62
16:40:39|68195.15
16:40:40|68195.5
16:40:42|68193.77
16:40:43|68193.88
16:40:44|68195.81
16:40:45|68196.7
16:40:46|68195.05
16:40:47|68193.26
16:40:49|68193.27
16:40:49|68192.85
16:40:51|68195.67
16:40:51|68195.01
16:40:52|68196.78
16:40:53|68198.64
16:40:54|68198.38
16:40:55|68194.9
16:40:56|68197.38
16:40:57|68199.55
16:40:59|68200.
16:40:59|68197.25
16:41:01|68197.48
16:41:01|68201.05
16:41:03|68200.72
16:41:04|68202.34
16:41:05|68201.33
16:41:06|68195.07
16:41:07|68196.29
16:41:08|68196.34
16:41:10|68200.73
16:41:11|68214.99
16:41:12|68225.77
16:41:13|68229.19
16:41:14|68233.89
16:41:15|68233.41
16:41:16|68228.46
16:41:17|68229.15
16:41:18|68218.
16:41:20|68217.19
16:41:20|68212.18
16:41:21|68207.3
16:41:23|68202.
16:41:23|68204.29
16:41:24|68205.38
16:41:26|68201.18
16:41:27|68205.08
16:41:28|68205.08
16:41:29|68206.63
16:41:29|68207.02
16:41:30|68215.79
16:41:32|68213.33
16:41:33|68199.45
16:41:34|68199.7
16:41:35|68198.33
16:41:36|68199.61
16:41:37|68197.03
16:41:38|68198.62
16:41:39|68199.54
16:41:40|68202.51
16:41:41|68202.08
16:41:42|68204.49
16:41:43|68207.12
16:41:45|68199.41
16:41:46|68195.37
16:41:47|68197.98
16:41:48|68192.61
16:41:48|68191.36
16:41:50|68193.54
16:41:51|68190.11
16:41:52|68195.59
16:41:53|68195.59
16:41:54|68182.36
16:41:55|68180.17
16:41:56|68179.54
16:41:58|68174.78
16:41:59|68172.98
16:41:59|68177.14
16:42:01|68180.71
16:42:01|68183.29
16:42:03|68166.01
16:42:04|68173.68
16:42:04|68183.27
16:42:06|68177.66
16:42:06|68189.11
16:42:08|68186.82
16:42:09|68199.
16:42:10|68187.6
16:42:11|68191.4
16:42:13|68191.4
16:42:14|68200.44
16:42:15|68202.2
16:42:16|68216.
16:42:18|68220.59
16:42:19|68222.47
16:42:20|68223.99
16:42:21|68220.03
16:42:22|68212.56
16:42:23|68214.96
16:42:24|68211.47
16:42:26|68209.27
16:42:27|68206.24
16:42:28|68210.48
16:42:28|68208.9
16:42:30|68211.26
16:42:30|68201.93
16:42:32|68205.93
16:42:33|68203.68
16:42:34|68209.13
16:42:35|68209.37
16:42:36|68211.38
16:42:37|68208.62
16:42:38|68206.33
16:42:39|68208.67
16:42:40|68208.36
16:42:41|68201.95
16:42:42|68204.3
16:42:43|68206.76
16:42:44|68211.92
16:42:45|68209.17
16:42:46|68210.21
16:42:47|68208.61
16:42:48|68209.53
16:42:49|68211.44
16:42:50|68208.03
16:42:51|68208.74
16:42:53|68208.74
16:42:53|68202.7
16:42:55|68201.74
16:42:55|68203.78
16:42:56|68196.02
16:42:58|68195.8
16:42:59|68189.18
16:43:00|68190.9
16:43:01|68188.25
16:43:02|68190.05
16:43:03|68187.71
16:43:04|68185.13
16:43:05|68187.64
16:43:06|68183.37
16:43:07|68188.27
16:43:08|68189.1
16:43:09|68188.85
16:43:10|68187.81
16:43:12|68191.11
16:43:13|68189.56
16:43:14|68189.64
16:43:15|68188.44
16:43:15|68188.69
16:43:17|68189.06
16:43:18|68189.29
16:43:19|68187.6
16:43:20|68192.89
16:43:22|68195.35
16:43:23|68190.36
16:43:24|68186.97
16:43:25|68185.16
16:43:27|68185.34
16:43:28|68181.26
16:43:29|68180.6
16:43:30|68175.14
16:43:30|68174.58
16:43:32|68173.28
16:43:32|68172.64
16:43:34|68166.01
16:43:35|68166.67
16:43:36|68171.38
16:43:37|68172.53
16:43:37|68172.72
16:43:39|68169.34
16:43:40|68169.27
16:43:40|68167.85
16:43:41|68165.31
16:43:42|68166.14
16:43:43|68166.66
16:43:44|68166.39
16:43:46|68165.7
16:43:47|68165.94
16:43:48|68167.02
16:43:48|68164.39
16:43:50|68164.85
16:43:51|68164.66
16:43:52|68163.29
16:43:54|68164.57
16:43:54|68163.57
16:43:56|68163.39
16:43:56|68165.1
16:43:58|68165.1
16:43:58|68164.42
16:43:59|68165.44
16:44:01|68163.21
16:44:01|68161.47
16:44:02|68158.85
16:44:03|68158.68
16:44:04|68156.23
16:44:06|68157.96
16:44:06|68148.85
16:44:07|68145.37
16:44:09|68139.98
16:44:10|68139.7
16:44:11|68134.6
16:44:11|68128.92
16:44:13|68121.83
16:44:13|68141.72
16:44:16|68151.99
16:44:17|68144.63
16:44:18|68139.89
16:44:19|68146.05
16:44:20|68145.82
16:44:21|68140.28
16:44:22|68147.67
16:44:23|68149.29
16:44:23|68152.59
16:44:25|68152.59
16:44:26|68152.18
16:44:27|68165.86
16:44:28|68162.7
16:44:29|68170.03
16:44:30|68167.59
16:44:31|68169.52
16:44:32|68166.81
16:44:33|68165.37
16:44:34|68163.59
16:44:35|68160.73
16:44:36|68166.1
16:44:37|68168.35
16:44:38|68167.56
16:44:39|68163.68
16:44:40|68166.55
16:44:42|68171.79
16:44:43|68173.62
16:44:44|68175.1
16:44:45|68171.43
16:44:46|68172.08
16:44:47|68174.97
16:44:48|68167.45
16:44:48|68166.07
16:44:49|68166.97
16:44:51|68168.23
16:44:52|68168.14
16:44:53|68166.5
16:44:54|68170.93
16:44:55|68169.41
16:44:57|68172.09
16:44:58|68170.81
16:44:59|68170.81
16:45:00|68173.12
16:45:01|68164.03
16:45:02|68167.68
16:45:03|68168.1
16:45:04|68163.95
16:45:05|68165.31
16:45:07|68167.47
16:45:09|68184.99
16:45:10|68184.83
16:45:11|68191.61
16:45:11|68188.21
16:45:14|68176.83
16:45:15|68168.18
16:45:16|68166.71
16:45:17|68162.7
16:45:18|68163.79
16:45:19|68166.65
16:45:20|68161.18
16:45:21|68170.
16:45:23|68165.2
16:45:23|68167.79
16:45:24|68166.66
16:45:26|68164.01
16:45:26|68163.8
16:45:27|68163.64
16:45:28|68167.04
16:45:29|68165.56
16:45:31|68173.91
16:45:32|68176.37
16:45:32|68177.26
16:45:33|68179.87
16:45:34|68182.33
16:45:36|68182.63
16:45:36|68185.96
16:45:37|68186.55
16:45:39|68184.22
16:45:40|68184.24
16:45:40|68175.64
16:45:42|68171.36
16:45:43|68170.69
16:45:44|68175.35
16:45:45|68180.44
16:45:46|68180.23
16:45:47|68178.23
16:45:48|68180.42
16:45:49|68181.51
16:45:50|68182.13
16:45:51|68183.54
16:45:52|68182.1
16:45:54|68177.87
16:45:55|68171.6
16:45:55|68167.74
16:45:56|68169.27
16:45:57|68168.57
16:45:58|68173.32
16:45:59|68178.99
16:46:01|68186.09
16:46:01|68187.91
16:46:02|68183.29
16:46:03|68186.64
16:46:04|68191.81
16:46:05|68189.29
16:46:07|68193.38
16:46:09|68192.39
16:46:09|68193.11
16:46:11|68192.32
16:46:12|68194.12
16:46:13|68182.67
16:46:14|68183.99
16:46:15|68182.9
16:46:16|68182.02
16:46:18|68181.7
16:46:19|68179.5
16:46:20|68178.23
16:46:21|68180.54
16:46:21|68179.48
16:46:23|68175.69
16:46:24|68175.19
16:46:25|68181.88
16:46:26|68181.86
16:46:27|68185.38
16:46:29|68186.92
16:46:30|68184.74
16:46:30|68180.91
16:46:31|68182.8
16:46:32|68186.58
16:46:34|68185.95
16:46:34|68187.44
16:46:36|68183.99
16:46:37|68188.38
16:46:38|68190.37
16:46:39|68188.24
16:46:40|68188.67
16:46:41|68189.11
16:46:41|68195.1
16:46:43|68193.8
16:46:44|68188.98
16:46:45|68187.
16:46:46|68185.65
16:46:47|68183.63
16:46:48|68184.86
16:46:50|68188.83
16:46:50|68189.55
16:46:52|68186.79
16:46:52|68186.3
16:46:53|68187.36
16:46:54|68186.22
16:46:55|68185.08
16:46:56|68188.03
16:46:58|68183.49
16:46:59|68178.1
16:47:00|68179.59
16:47:00|68164.09
16:47:02|68164.3
16:47:02|68158.79
16:47:04|68155.49
16:47:05|68158.99
16:47:07|68146.09
16:47:08|68137.9
16:47:10|68122.91
16:47:11|68115.49
16:47:12|68116.27
16:47:13|68113.09
16:47:14|68109.36
16:47:15|68118.69
16:47:17|68125.34
16:47:17|68123.23
16:47:18|68105.
16:47:20|68110.01
16:47:20|68113.31
16:47:21|68114.59
16:47:23|68124.1
16:47:24|68128.39
16:47:24|68127.88
16:47:25|68116.93
16:47:27|68123.17
16:47:27|68122.92
16:47:29|68120.2
16:47:30|68111.5
16:47:31|68111.11
16:47:32|68113.88
16:47:33|68112.97
16:47:34|68094.73
16:47:35|68095.85
16:47:36|68098.34
16:47:38|68101.48
16:47:38|68092.05
16:47:39|68092.42
16:47:40|68092.47
16:47:42|68088.2
16:47:42|68065.
16:47:44|68057.39
16:47:45|68048.01
16:47:46|68037.64
16:47:47|68046.
16:47:47|68036.59
16:47:48|68040.22
16:47:51|68038.79
16:47:52|68057.96
16:47:52|68056.6
16:47:54|68057.01
16:47:55|68053.66
16:47:56|68044.57
16:47:57|68046.02
16:47:58|68055.59
16:47:59|68058.88
16:48:00|68060.54
16:48:01|68052.24
16:48:02|68045.67
16:48:03|68040.63
16:48:04|68037.64
16:48:05|68044.01
16:48:06|68038.11
16:48:07|68033.79
16:48:08|68027.86
16:48:10|68028.95
16:48:10|68028.82
16:48:11|68030.93
16:48:13|68025.01
16:48:14|68036.91
16:48:15|68015.
16:48:16|68009.74
16:48:17|67998.62
16:48:18|68005.79
16:48:20|68012.01
16:48:21|67996.8
16:48:22|67985.62
16:48:23|67978.99
16:48:24|67972.49
16:48:25|67968.38
16:48:26|67977.39
16:48:27|67981.42
16:48:29|67978.53
16:48:29|67970.58
16:48:31|67961.5
16:48:31|67966.28
16:48:32|67951.38
16:48:33|67948.12
16:48:34|67953.36
16:48:35|67953.14
16:48:36|67947.13
16:48:38|67952.52
16:48:38|67964.05
16:48:40|67968.1
16:48:41|67969.98
16:48:42|67972.95
16:48:43|67975.76
16:48:44|67970.07
16:48:46|67986.58
16:48:46|67996.18
16:48:47|67995.43
16:48:48|67994.72
16:48:49|68004.31
16:48:51|68006.34
16:48:52|68001.38
16:48:52|67998.79
16:48:53|67996.01
16:48:54|67996.01
16:48:56|68003.83
16:48:56|68013.22
16:48:57|68004.69
16:48:59|68001.67
16:48:59|68001.71
16:49:00|67998.26
16:49:02|67992.63
16:49:03|67988.95
16:49:03|68002.01
16:49:05|68018.02
16:49:05|68025.47
16:49:07|68030.
16:49:08|68018.32
16:49:08|68008.52
16:49:10|67989.33
16:49:12|67989.86
16:49:13|67988.34
16:49:15|67988.92
16:49:16|67988.42
16:49:18|67985.3
16:49:18|67965.76
16:49:20|67965.77
16:49:21|67964.49
16:49:21|67965.08
16:49:23|67959.95
16:49:24|67960.25
16:49:25|67960.25
16:49:26|67967.66
16:49:27|67975.01
16:49:28|67969.99
16:49:29|67977.38
16:49:30|67974.36
16:49:31|67975.59
16:49:33|67978.22
16:49:34|67982.02
16:49:35|67957.99
16:49:35|67953.89
16:49:37|67951.77
16:49:39|67940.01
16:49:39|67943.24
16:49:40|67942.28
16:49:42|67937.01
16:49:42|67943.76
16:49:44|67942.4
16:49:44|67943.74
16:49:46|67947.26
16:49:47|67947.31
16:49:49|67945.76
16:49:49|67944.66
16:49:51|67950.13
16:49:52|67945.27
16:49:53|67948.6
16:49:53|67949.27
16:49:54|67951.8
16:49:55|67955.74
16:49:57|67966.2
16:49:57|67964.07
16:49:59|67960.62
16:50:00|67963.59
16:50:01|67949.72
16:50:01|67948.09
16:50:03|67951.91
16:50:04|67952.9
16:50:04|67961.99
16:50:06|67946.37
16:50:07|67966.7
16:50:08|67947.38
16:50:09|67933.9
16:50:10|67932.09
16:50:11|67923.9
16:50:12|67917.5
16:50:14|67889.74
16:50:15|67889.57
16:50:16|67877.89
16:50:18|67896.52
16:50:19|67913.42
16:50:20|67889.76
16:50:22|67890.77
16:50:22|67900.27
16:50:23|67896.13
16:50:25|67898.57
16:50:26|67884.
16:50:27|67882.19
16:50:29|67883.83
16:50:29|67887.13
16:50:30|67891.21
16:50:32|67888.35
16:50:33|67890.01
16:50:34|67892.44
16:50:35|67892.53
16:50:36|67898.04
16:50:38|67902.01
16:50:39|67901.85
16:50:40|67905.95
16:50:41|67902.65
16:50:41|67910.97
16:50:43|67911.99
16:50:44|67910.73
16:50:45|67920.56
16:50:46|67926.29
16:50:47|67930.
16:50:48|67930.01
16:50:49|67943.28
16:50:50|67948.
16:50:52|67949.96
16:50:52|67947.27
16:50:54|67942.61
16:50:54|67944.8
16:50:56|67944.36
16:50:57|67936.48
16:50:58|67930.25
16:50:59|67930.65
16:50:59|67931.87
16:51:00|67941.87
16:51:02|67948.89
16:51:03|67949.7
16:51:04|67945.5
16:51:05|67940.27
16:51:06|67946.72
16:51:07|67949.99
16:51:08|67940.13
16:51:10|67939.6
16:51:11|67947.88
16:51:11|67952.13
16:51:12|67948.94
16:51:13|67955.84
16:51:14|67967.75
16:51:15|67965.38
16:51:16|67971.32
16:51:17|67980.
16:51:19|67975.82
16:51:20|67969.82
16:51:21|67972.27
16:51:22|67973.79
16:51:23|67967.2
16:51:24|67974.
16:51:25|67966.23
16:51:26|67974.69
16:51:27|67971.02
16:51:28|67960.03
16:51:29|67950.01
16:51:31|67944.01
16:51:31|67931.38
16:51:33|67919.
16:51:33|67926.
16:51:35|67924.92
16:51:36|67926.78
16:51:37|67922.28
16:51:37|67929.07
16:51:39|67924.73
16:51:39|67930.06
16:51:41|67920.1
16:51:42|67919.06
16:51:43|67927.54
16:51:44|67927.45
16:51:45|67928.27
16:51:46|67927.54
16:51:47|67929.09
16:51:49|67932.51
16:51:50|67934.11
16:51:51|67933.38
16:51:52|67930.13
16:51:53|67929.97
16:51:55|67933.88
16:51:56|67926.
16:51:56|67925.
16:51:57|67922.4
16:51:59|67923.76
16:52:00|67916.
16:52:01|67918.65
16:52:02|67932.12
16:52:03|67938.9
16:52:04|67946.69
16:52:05|67936.55
16:52:06|67925.3
16:52:07|67920.82
16:52:09|67940.26
16:52:09|67952.
16:52:10|67953.22
16:52:11|67952.06
16:52:13|67954.52
16:52:14|67951.4
16:52:16|67933.35
16:52:17|67930.71
16:52:18|67927.57
16:52:19|67925.73
16:52:20|67921.67
16:52:21|67929.29
16:52:22|67927.83
16:52:24|67924.64
16:52:25|67920.18
16:52:26|67931.99
16:52:27|67925.99
16:52:28|67925.12
16:52:29|67919.87
16:52:30|67924.11
16:52:32|67925.36
16:52:32|67933.08
16:52:33|67932.97
16:52:34|67936.28
16:52:35|67932.51
16:52:37|67933.3
16:52:37|67935.82
16:52:39|67939.88
16:52:40|67944.96
16:52:41|67951.75
16:52:42|67951.78
16:52:44|67949.99
16:52:44|67950.26
16:52:45|67951.73
16:52:46|67947.44
16:52:48|67947.09
16:52:49|67944.17
16:52:50|67946.09
16:52:51|67946.91
16:52:52|67943.47
16:52:56|67940.15
16:52:57|67941.7
16:52:58|67942.66
16:52:59|67940.2
16:53:00|67941.45
16:53:01|67938.18
16:53:03|67926.01
16:53:03|67930.8
16:53:04|67934.29
16:53:05|67944.63
16:53:06|67940.03
16:53:07|67931.18
16:53:08|67943.89
16:53:09|67940.34
16:53:10|67946.11
16:53:11|67938.64
16:53:12|67944.91
16:53:13|67946.6
16:53:15|67936.61
16:53:17|67934.04
16:53:18|67936.91
16:53:19|67928.85
16:53:20|67933.55
16:53:21|67935.13
16:53:22|67936.47
16:53:23|67938.01
16:53:25|67940.01
16:53:25|67948.36
16:53:27|67956.66
16:53:27|67950.
16:53:29|67954.17
16:53:30|67950.01
16:53:31|67951.69
16:53:32|67953.46
16:53:33|67950.03
16:53:34|67947.95
16:53:35|67947.68
16:53:36|67944.5
16:53:37|67935.62
16:53:38|67936.86
16:53:39|67938.13
16:53:41|67940.25
16:53:42|67938.79
16:53:42|67940.04
16:53:43|67938.
16:53:44|67936.02
16:53:45|67934.87
16:53:47|67933.19
16:53:48|67935.13
16:53:49|67935.07
16:53:50|67931.28
16:53:51|67925.71
16:53:52|67912.28
16:53:53|67904.98
16:53:54|67899.59
16:53:55|67893.47
16:53:56|67891.69
16:53:57|67887.03
16:53:58|67887.66
16:53:59|67894.
16:54:00|67883.49
16:54:01|67873.3
16:54:03|67884.02
16:54:03|67894.
16:54:05|67907.46
16:54:06|67905.54
16:54:06|67909.99
16:54:08|67913.17
16:54:09|67911.22
16:54:09|67898.36
16:54:11|67903.38
16:54:11|67905.27
16:54:13|67897.44
16:54:13|67896.47
16:54:15|67900.68
16:54:17|67896.14
16:54:18|67899.29
16:54:20|67912.64
16:54:20|67914.61
16:54:21|67919.49
16:54:23|67918.08
16:54:24|67922.
16:54:24|67931.42
16:54:26|67932.35
16:54:27|67927.81
16:54:28|67933.35
16:54:29|67930.47
16:54:30|67927.89
16:54:31|67929.89
16:54:33|67928.76
16:54:34|67934.04
16:54:36|67937.45
16:54:36|67940.13
16:54:37|67933.65
16:54:38|67934.25
16:54:39|67939.87
16:54:40|67940.03
16:54:41|67940.73
16:54:42|67938.15
16:54:44|67935.5
16:54:45|67934.12
16:54:46|67937.02
16:54:46|67933.44
16:54:47|67943.28
16:54:48|67932.73
16:54:50|67936.52
16:54:51|67939.67
16:54:52|67935.44
16:54:53|67931.01
16:54:54|67928.62
16:54:55|67927.16
16:54:56|67928.64
16:54:57|67929.56
16:54:58|67930.12
16:54:59|67931.13
16:55:00|67931.2
16:55:01|67931.47
16:55:02|67936.18
16:55:03|67936.78
16:55:05|67938.11
16:55:05|67938.12
16:55:07|67938.1
16:55:08|67935.99
16:55:09|67939.55
16:55:10|67936.63
16:55:11|67937.67
16:55:12|67939.75
16:55:12|67939.75
16:55:14|67939.75
16:55:14|67949.8
16:55:16|67962.84
16:55:18|67976.01
16:55:19|67982.71
16:55:19|67985.29
16:55:21|67986.67
16:55:22|67997.46
16:55:22|67981.52
16:55:24|67989.
16:55:26|67980.19
16:55:27|67977.82
16:55:28|67970.98
16:55:29|67970.89
16:55:30|67971.29
16:55:31|67962.53
16:55:32|67972.87
16:55:33|67973.92
16:55:34|67987.04
16:55:35|67967.76
16:55:36|67961.48
16:55:38|67963.99
16:55:38|67961.49
16:55:40|67968.12
16:55:40|67958.8
16:55:41|67966.
16:55:43|67962.17
16:55:44|67957.67
16:55:45|67951.62
16:55:46|67952.05
16:55:48|67946.01
16:55:48|67947.55
16:55:50|67946.83
16:55:50|67927.61
16:55:52|67930.98
16:55:52|67929.09
16:55:53|67927.93
16:55:54|67918.
16:55:55|67917.99
16:55:56|67919.36
16:55:58|67921.63
16:55:59|67907.
16:56:00|67917.52
16:56:00|67918.3
16:56:01|67922.13
16:56:02|67918.54
16:56:03|67920.1
16:56:05|67914.94
16:56:06|67921.05
16:56:06|67921.79
16:56:08|67899.19
16:56:08|67888.2
16:56:10|67884.4
16:56:10|67887.87
16:56:12|67903.92
16:56:13|67905.99
16:56:14|67902.14
16:56:15|67901.96
16:56:16|67906.66
16:56:17|67902.38
16:56:19|67902.58
16:56:19|67902.59
16:56:20|67890.35
16:56:21|67897.43
16:56:23|67897.67
16:56:24|67898.02
16:56:25|67903.57
16:56:26|67894.15
16:56:26|67898.46
16:56:28|67883.9
16:56:28|67888.84
16:56:29|67893.11
16:56:31|67887.88
16:56:32|67888.14
16:56:33|67891.99
16:56:34|67893.06
16:56:35|67883.87
16:56:37|67886.81
16:56:37|67889.99
16:56:39|67889.86
16:56:39|67890.72
16:56:41|67894.11
16:56:43|67913.18
16:56:44|67929.17
16:56:44|67926.94
16:56:46|67928.06
16:56:46|67926.01
16:56:47|67936.03
16:56:49|67932.47
16:56:49|67942.43
16:56:50|67944.89
16:56:52|67937.08
16:56:52|67935.84
16:56:53|67936.82
16:56:55|67933.77
16:56:56|67931.84
16:56:56|67937.57
16:56:58|67941.94
16:56:59|67938.66
16:57:00|67939.09
16:57:02|67935.15
16:57:02|67936.89
16:57:03|67930.81
16:57:05|67937.41
16:57:05|67925.45
16:57:06|67920.
16:57:07|67922.46
16:57:09|67915.63
16:57:10|67912.27
16:57:11|67905.16
16:57:11|67909.88
16:57:12|67914.09
16:57:14|67909.89
16:57:15|67918.04
16:57:16|67914.04
16:57:16|67918.47
16:57:17|67928.83
16:57:20|67925.76
16:57:20|67925.13
16:57:21|67929.53
16:57:22|67928.57
16:57:23|67920.72
16:57:25|67922.8
16:57:26|67921.15
16:57:27|67916.32
16:57:28|67909.22
16:57:29|67912.36
16:57:31|67912.03
16:57:32|67912.
16:57:34|67905.89
16:57:34|67906.59
16:57:35|67902.67
16:57:37|67906.74
16:57:38|67903.08
16:57:39|67908.74
16:57:39|67909.13
16:57:40|67908.74
16:57:41|67912.59
16:57:42|67912.88
16:57:44|67920.12
16:57:44|67921.57
16:57:46|67924.01
16:57:47|67925.01
16:57:48|67920.01
16:57:49|67922.4
16:57:50|67911.63
16:57:51|67909.6
16:57:52|67910.35
16:57:53|67908.7
16:57:55|67911.2
16:57:55|67899.79
16:57:56|67899.57
16:57:57|67898.86
16:57:58|67893.96
16:58:00|67894.21
16:58:01|67888.85
16:58:02|67883.2
16:58:03|67883.86
16:58:04|67878.01
16:58:05|67882.22
16:58:06|67882.07
16:58:07|67882.95
16:58:08|67883.5
16:58:09|67884.35
16:58:10|67888.04
16:58:11|67889.57
16:58:12|67888.06
16:58:13|67888.82
16:58:14|67886.31
16:58:15|67885.39
16:58:16|67879.56
16:58:18|67879.9
16:58:19|67888.67
16:58:21|67886.73
16:58:21|67910.5
16:58:24|67911.5
16:58:24|67912.26
16:58:25|67908.19
16:58:27|67907.28
16:58:28|67905.32
16:58:29|67906.15
16:58:30|67906.19
16:58:31|67901.99
16:58:32|67901.99
16:58:33|67900.57
16:58:34|67904.37
16:58:35|67899.89
16:58:36|67890.67
16:58:38|67891.9
16:58:38|67892.87
16:58:39|67902.27
16:58:40|67900.03
16:58:42|67899.93
16:58:43|67899.93
16:58:45|67895.28
16:58:46|67897.82
16:58:46|67897.82
16:58:48|67895.29
16:58:49|67907.09
16:58:50|67909.05
16:58:51|67906.23
16:58:52|67899.95
16:58:53|67899.89
16:58:53|67905.39
16:58:54|67901.21
16:58:56|67904.34
16:58:57|67901.27
16:58:58|67900.72
16:58:58|67897.12
16:59:00|67897.64
16:59:01|67913.01
16:59:01|67919.32
16:59:03|67917.93
16:59:04|67916.03
16:59:05|67904.61
16:59:06|67897.2
16:59:07|67890.
16:59:08|67890.12
16:59:09|67897.39
16:59:10|67897.39
16:59:11|67896.24
16:59:12|67895.18
16:59:14|67897.75
16:59:14|67899.06
16:59:15|67900.46
16:59:17|67898.49
16:59:18|67899.43
16:59:18|67899.43
16:59:19|67898.01
16:59:21|67892.2
16:59:23|67895.43
16:59:25|67895.66
16:59:26|67902.68
16:59:27|67905.61
16:59:28|67898.66
16:59:30|67889.18
16:59:31|67884.
16:59:31|67882.63
16:59:32|67884.72
16:59:34|67880.19
16:59:34|67876.4
16:59:36|67879.02
16:59:36|67878.29
16:59:38|67874.45
16:59:39|67876.6
16:59:41|67880.16
16:59:42|67880.39
16:59:42|67880.01
16:59:43|67883.45
16:59:45|67878.01
16:59:46|67888.88
16:59:47|67891.88
16:59:48|67890.88
16:59:49|67883.46
16:59:50|67885.28
16:59:52|67887.08
16:59:52|67887.08
16:59:53|67894.8
16:59:55|67884.01
16:59:55|67895.56
16:59:56|67891.76
16:59:57|67890.36
16:59:59|67888.13
17:00:00|67892.07
17:00:00|67881.9
17:00:02|67895.68
17:00:02|67902.88
17:00:04|67894.03
17:00:05|67908.6
17:00:07|67900.
17:00:08|67900.55
17:00:08|67897.05
17:00:10|67897.95
17:00:11|67898.02
17:00:12|67896.64
17:00:12|67896.39
17:00:14|67902.8
17:00:14|67907.98
17:00:15|67905.7
17:00:17|67898.4
17:00:18|67903.2
17:00:19|67902.65
17:00:20|67897.73
17:00:21|67889.44
17:00:23|67878.69
17:00:23|67877.81
17:00:24|67879.57
17:00:25|67894.6
17:00:26|67895.02
17:00:28|67900.
17:00:29|67884.24
17:00:30|67876.68
17:00:31|67874.77
17:00:32|67876.72
17:00:33|67882.52
17:00:34|67886.39
17:00:35|67892.51
17:00:36|67874.2
17:00:37|67879.7
17:00:39|67887.19
17:00:39|67868.58
17:00:41|67869.01
17:00:41|67869.75
17:00:43|67868.36
17:00:44|67866.14
17:00:45|67866.53
17:00:46|67870.13
17:00:47|67868.72
17:00:48|67870.04
17:00:50|67868.55
17:00:51|67880.4
17:00:51|67880.63
17:00:52|67884.51
17:00:53|67897.4
17:00:55|67900.48
17:00:56|67894.38
17:00:57|67892.08
17:00:57|67892.15
17:00:58|67892.15
17:01:00|67899.83
17:01:02|67892.59
17:01:03|67897.21
17:01:04|67907.14
17:01:05|67884.39
17:01:06|67891.99
17:01:07|67907.52
17:01:08|67907.62
17:01:09|67904.25
17:01:10|67895.
17:01:11|67888.41
17:01:12|67889.
17:01:13|67900.13
17:01:14|67902.26
17:01:16|67900.02
17:01:16|67889.38
17:01:17|67891.84
17:01:19|67892.21
17:01:19|67899.89
17:01:21|67894.12
17:01:21|67891.7
17:01:23|67884.97
17:01:25|67885.94
17:01:25|67904.38
17:01:26|67898.84
17:01:28|67894.68
17:01:30|67894.19
17:01:30|67892.65
17:01:31|67887.51
17:01:32|67887.63
17:01:34|67882.
17:01:35|67884.65
17:01:36|67884.03
17:01:37|67887.1
17:01:39|67884.01
17:01:40|67883.3
17:01:42|67881.39
17:01:43|67889.35
17:01:43|67897.16
17:01:44|67905.93
17:01:46|67909.11
17:01:47|67900.36
17:01:48|67898.88
17:01:49|67897.81
17:01:50|67892.92
17:01:51|67892.59
17:01:52|67892.95
17:01:53|67889.86
17:01:54|67890.88
17:01:55|67886.96
17:01:56|67892.
17:01:57|67894.25
17:01:58|67894.01
17:01:59|67887.53
17:02:00|67887.57
17:02:01|67892.14
17:02:03|67890.14
17:02:03|67898.79
17:02:04|67897.15
17:02:05|67892.73
17:02:07|67896.02
17:02:07|67894.26
17:02:09|67897.62
17:02:09|67920.
17:02:10|67922.96
17:02:12|67918.71
17:02:13|67909.84
17:02:14|67902.19
17:02:14|67888.62
17:02:16|67897.88
17:02:17|67893.15
17:02:18|67889.12
17:02:19|67900.59
17:02:20|67893.55
17:02:21|67893.66
17:02:22|67897.39
17:02:23|67905.17
17:02:25|67911.11
17:02:27|67914.47
17:02:28|67916.59
17:02:28|67909.27
17:02:29|67913.35
17:02:31|67914.62
17:02:32|67912.02
17:02:33|67913.39
17:02:34|67910.48
17:02:35|67912.7
17:02:36|67913.87
17:02:37|67909.97
17:02:38|67906.89
17:02:39|67908.19
17:02:40|67907.46
17:02:41|67904.91
17:02:43|67908.05
17:02:44|67905.42
17:02:45|67906.84
17:02:46|67908.15
17:02:48|67908.02
17:02:48|67913.2
17:02:50|67925.18
17:02:50|67921.95
17:02:51|67916.77
17:02:53|67922.38
17:02:54|67926.79
17:02:55|67924.01
17:02:56|67924.09
17:02:57|67934.
17:02:58|67933.66
17:02:59|67937.06
17:03:01|67927.56
17:03:02|67919.68
17:03:03|67919.79
17:03:04|67917.02
17:03:05|67923.99
17:03:06|67913.9
17:03:08|67907.66
17:03:08|67903.89
17:03:10|67903.9
17:03:11|67903.9
17:03:11|67889.69
17:03:12|67886.34
17:03:13|67894.31
17:03:14|67889.04
17:03:16|67888.26
17:03:17|67890.17
17:03:18|67893.63
17:03:19|67896.41
17:03:19|67898.26
17:03:21|67897.77
17:03:22|67890.89
17:03:23|67887.47
17:03:24|67886.81
17:03:26|67889.95
17:03:27|67885.31
17:03:29|67880.35
17:03:29|67868.03
17:03:30|67864.62
17:03:32|67864.27
17:03:33|67866.99
17:03:34|67864.05
17:03:35|67862.05
17:03:37|67858.58
17:03:38|67860.26
17:03:39|67860.69
17:03:41|67860.47
17:03:41|67858.09
17:03:42|67861.43
17:03:44|67864.72
17:03:45|67862.01
17:03:46|67864.87
17:03:46|67859.
17:03:48|67864.39
17:03:49|67858.74
17:03:50|67855.97
17:03:51|67858.88
17:03:52|67856.27
17:03:53|67859.66
17:03:54|67862.29
17:03:55|67860.31
17:03:56|67862.01
17:03:57|67862.96
17:03:58|67863.92
17:03:59|67866.13
17:04:00|67864.01
17:04:01|67864.32
17:04:03|67864.83
17:04:03|67868.02
17:04:04|67887.1
17:04:06|67891.97
17:04:06|67885.94
17:04:07|67881.87
17:04:09|67885.48
17:04:09|67867.99
17:04:10|67876.29
17:04:12|67883.01
17:04:12|67873.54
17:04:14|67867.15
17:04:14|67864.84
17:04:16|67863.85
17:04:16|67860.98
17:04:18|67854.01
17:04:18|67847.29
17:04:20|67846.64
17:04:20|67852.01
17:04:22|67854.15
17:04:22|67852.
17:04:25|67854.66
17:04:26|67855.55
17:04:28|67849.77
17:04:28|67852.17
17:04:30|67854.3
17:04:30|67852.25
17:04:31|67855.95
17:04:33|67855.78
17:04:34|67850.95
17:04:35|67853.66
17:04:36|67854.62
17:04:37|67854.18
17:04:38|67849.62
17:04:39|67853.38
17:04:40|67853.57
17:04:40|67854.97
17:04:42|67852.2
17:04:43|67854.92
17:04:44|67857.08
17:04:44|67855.94
17:04:46|67856.01
17:04:47|67855.82
17:04:48|67855.46
17:04:49|67854.76
17:04:50|67853.72
17:04:51|67855.12
17:04:52|67858.36
17:04:53|67860.06
17:04:55|67853.38
17:04:55|67854.13
17:04:56|67860.16
17:04:58|67860.23
17:04:58|67865.19
17:04:59|67869.29
17:05:00|67855.77
17:05:02|67860.82
17:05:02|67851.86
17:05:04|67863.34
17:05:05|67868.65
17:05:06|67862.61
17:05:07|67862.47
17:05:08|67861.37
17:05:09|67848.68
17:05:10|67853.09
17:05:11|67856.42
17:05:12|67852.02
17:05:13|67854.96
17:05:14|67857.17
17:05:15|67848.83
17:05:16|67851.99
17:05:17|67856.94
17:05:18|67856.26
17:05:20|67864.01
17:05:20|67868.35
17:05:21|67864.
17:05:23|67859.73
17:05:24|67870.23
17:05:25|67874.1
17:05:25|67875.86
17:05:27|67884.19
17:05:28|67884.83
17:05:30|67898.35
17:05:31|67894.31
17:05:32|67898.01
17:05:33|67889.9
17:05:34|67897.97
17:05:34|67900.24
17:05:36|67900.11
17:05:37|67900.39
17:05:38|67901.13
17:05:39|67901.23
17:05:40|67914.51
17:05:41|67907.82
17:05:42|67916.23
17:05:43|67914.02
17:05:44|67923.58
17:05:45|67927.79
17:05:46|67931.67
17:05:47|67922.98
17:05:48|67925.21
17:05:49|67937.8
17:05:50|67937.68
17:05:51|67931.29
17:05:53|67926.49
17:05:54|67923.75
17:05:55|67937.44
17:05:56|67943.87
17:05:56|67939.43
17:05:58|67925.32
17:05:59|67928.82
17:05:59|67925.14
17:06:01|67916.
17:06:01|67909.18
17:06:03|67918.27
17:06:04|67923.36
17:06:05|67943.44
17:06:07|67961.
17:06:08|67953.36
17:06:08|67953.92
17:06:09|67961.58
17:06:11|67953.64
17:06:11|67933.81
17:06:12|67928.39
17:06:14|67946.22
17:06:14|67935.76
17:06:15|67940.
17:06:16|67935.71
17:06:18|67937.73
17:06:18|67937.95
17:06:19|67941.47
17:06:20|67944.01
17:06:21|67934.85
17:06:23|67938.39
17:06:24|67935.81
17:06:25|67935.73
17:06:27|67942.47
17:06:28|67947.69
17:06:30|67952.32
17:06:30|67956.04
17:06:31|67970.1
17:06:33|67980.04
17:06:34|67978.
17:06:36|67981.64
17:06:37|67977.91
17:06:39|67973.87
17:06:39|67975.57
17:06:41|67974.01
17:06:42|67964.26
17:06:42|67960.76
17:06:44|67960.28
17:06:45|67956.84
17:06:47|67958.03
17:06:47|67960.99
17:06:48|67959.99
17:06:49|67963.65
17:06:51|67953.41
17:06:52|67951.5
17:06:52|67943.
17:06:54|67945.89
17:06:55|67945.41
17:06:56|67944.84
17:06:57|67945.56
17:06:58|67936.8
17:06:59|67939.39
17:07:00|67943.86
17:07:01|67942.05
17:07:02|67938.04
17:07:03|67923.6
17:07:04|67904.89
17:07:05|67914.01
17:07:07|67920.41
17:07:08|67929.5
17:07:08|67922.
17:07:09|67906.24
17:07:10|67912.68
17:07:12|67909.48
17:07:13|67908.6
17:07:14|67901.21
17:07:15|67909.71
17:07:16|67908.45
17:07:17|67906.3
17:07:18|67906.27
17:07:19|67907.61
17:07:20|67910.22
17:07:21|67907.12
17:07:22|67909.25
17:07:24|67909.65
17:07:24|67910.21
17:07:26|67915.1
17:07:28|67916.66
17:07:30|67923.09
17:07:30|67939.99
17:07:32|67927.4
17:07:33|67936.36
17:07:34|67932.13
17:07:35|67939.99
17:07:36|67935.73
17:07:38|67936.33
17:07:39|67940.04
17:07:39|67936.54
17:07:40|67945.11
17:07:41|67943.39
17:07:42|67945.45
17:07:44|67948.01
17:07:45|67952.59
17:07:46|67954.13
17:07:46|67950.01
17:07:48|67949.62
17:07:48|67952.88
17:07:50|67955.08
17:07:52|67952.
17:07:52|67963.47
17:07:53|67960.
17:07:54|67953.65
17:07:55|67953.41
17:07:57|67956.14
17:07:57|67950.74
17:07:59|67955.55
17:08:00|67955.55
17:08:01|67949.73
17:08:01|67944.46
17:08:03|67942.41
17:08:04|67947.59
17:08:05|67949.61
17:08:06|67945.92
17:08:07|67948.61
17:08:09|67951.74
17:08:09|67949.84
17:08:11|67948.16
17:08:12|67945.6
17:08:13|67945.63
17:08:14|67945.31
17:08:15|67942.25
17:08:17|67942.79
17:08:17|67960.
17:08:18|67973.58
17:08:19|67968.41
17:08:20|67969.63
17:08:21|67965.45
17:08:22|67964.82
17:08:23|67953.2
17:08:24|67959.37
17:08:25|67960.73
17:08:26|67966.28
17:08:29|67954.51
17:08:30|67953.09
17:08:32|67945.24
17:08:33|67950.11
17:08:34|67950.19
17:08:35|67950.17
17:08:36|67948.86
17:08:37|67950.02
17:08:37|67963.38
17:08:39|67961.82
17:08:40|67964.68
17:08:41|67956.58
17:08:41|67963.44
17:08:44|67954.1
17:08:44|67950.5
17:08:46|67953.26
17:08:46|67952.8
17:08:47|67952.4
17:08:48|67962.01
17:08:49|67966.48
17:08:51|67963.71
17:08:52|67966.94
17:08:53|67969.53
17:08:53|67965.35
17:08:55|67957.99
17:08:55|67952.72
17:08:57|67953.29
17:08:58|67955.36
17:08:59|67955.91
17:09:00|67951.42
17:09:01|67959.08
17:09:02|67957.99
17:09:03|67954.01
17:09:04|67950.89
17:09:05|67950.25
17:09:06|67951.98
17:09:07|67943.99
17:09:08|67952.
17:09:09|67948.01
17:09:11|67948.86
17:09:11|67945.24
17:09:12|67944.87
17:09:13|67941.65
17:09:15|67940.43
17:09:15|67944.
17:09:16|67944.
17:09:17|67940.01
17:09:18|67941.54
17:09:19|67944.17
17:09:21|67943.07
17:09:21|67938.58
17:09:22|67939.48
17:09:23|67940.76
17:09:25|67937.46
17:09:26|67934.75
17:09:27|67938.36
17:09:27|67934.93
17:09:28|67933.05
17:09:31|67973.02
17:09:31|67975.81
17:09:32|67986.92
17:09:34|67996.83
17:09:34|68002.32
17:09:36|68010.52
17:09:37|68014.2
17:09:38|68022.83
17:09:39|68020.7
17:09:40|68006.9
17:09:41|68011.94
17:09:42|68007.11
17:09:42|68002.68
17:09:44|68001.89
17:09:45|67999.42
17:09:46|68001.25
17:09:47|67992.01
17:09:48|67991.98
17:09:49|67993.54
17:09:50|67998.79
17:09:51|67992.02
17:09:52|67995.94
17:09:53|67992.05
17:09:54|67987.
17:09:56|67995.71
17:09:56|67988.87
17:09:57|67988.04
17:09:58|67984.84
17:09:59|67985.33
17:10:00|67975.99
17:10:02|67974.96
17:10:03|67976.7
17:10:04|67974.68
17:10:05|67974.68
17:10:06|67980.01
17:10:06|67984.02
17:10:08|67982.3
17:10:09|67981.48
17:10:10|67981.61
17:10:11|67981.61
17:10:12|67969.39
17:10:12|67975.54
17:10:14|67968.6
17:10:15|67968.01
17:10:16|67971.81
17:10:17|67968.07
17:10:17|67968.68
17:10:19|67967.65
17:10:20|67969.31
17:10:21|67965.99
17:10:22|67969.3
17:10:23|67964.77
17:10:24|67958.98
17:10:26|67950.99
17:10:26|67952.15
17:10:27|67950.96
17:10:29|67953.58
17:10:31|67952.13
17:10:31|67944.01
17:10:33|67951.78
17:10:35|67953.6
17:10:35|67953.11
17:10:37|67953.46
17:10:37|67953.11
17:10:38|67953.87
17:10:40|67952.89
17:10:41|67953.79
17:10:42|67942.76
17:10:43|67938.18
17:10:44|67940.29
17:10:45|67933.73
17:10:46|67932.
17:10:47|67931.13
17:10:48|67934.87
17:10:49|67934.62
17:10:50|67931.95
17:10:52|67939.19
17:10:52|67936.3
17:10:53|67936.39
17:10:54|67937.
17:10:56|67937.58
17:10:56|67935.12
17:10:58|67934.01
17:10:59|67942.15
17:11:00|67944.67
17:11:01|67931.99
17:11:02|67934.51
17:11:04|67938.56
17:11:04|67947.4
17:11:05|67947.31
17:11:07|67946.46
17:11:08|67939.31
17:11:08|67942.19
17:11:09|67947.81
17:11:10|67946.29
17:11:11|67943.59
17:11:12|67946.4
17:11:13|67944.75
17:11:14|67944.93
17:11:16|67941.57
17:11:17|67942.69
17:11:18|67941.2
17:11:19|67942.66
17:11:20|67942.19
17:11:21|67945.97
17:11:22|67945.89
17:11:23|67943.59
17:11:24|67945.74
17:11:25|67943.81
17:11:26|67942.21
17:11:27|67941.23
17:11:28|67938.41
17:11:29|67931.85
17:11:30|67934.19
17:11:32|67934.19
17:11:33|67934.19
17:11:34|67934.18
17:11:35|67932.4
17:11:35|67934.82
17:11:37|67932.8
17:11:38|67930.83
17:11:39|67930.44
17:11:41|67931.
17:11:42|67935.61
17:11:43|67934.67
17:11:44|67933.28
17:11:45|67935.71
17:11:46|67932.64
17:11:47|67929.06
17:11:48|67931.42
17:11:50|67934.38
17:11:50|67935.13
17:11:52|67932.58
17:11:53|67931.81
17:11:54|67931.81
17:11:55|67934.21
17:11:56|67934.9
17:11:58|67938.46
17:11:58|67938.
17:11:59|67939.92
17:12:00|67940.45
17:12:01|67956.78
17:12:02|67965.38
17:12:03|67967.75
17:12:05|67978.2
17:12:06|67991.2
17:12:06|67982.41
17:12:07|67982.96
17:12:08|67985.98
17:12:09|67987.86
17:12:11|67987.86
17:12:12|67992.13
17:12:13|67992.31
17:12:13|67990.79
17:12:15|67990.79
17:12:15|67999.28
17:12:17|67999.28
17:12:17|67995.93
17:12:19|67994.01
17:12:20|67998.71
17:12:20|68004.23
17:12:22|68008.
17:12:23|68009.16
17:12:24|68008.81
17:12:25|68013.67
17:12:26|68009.26
17:12:27|68014.15
17:12:28|68012.99
17:12:29|68018.06
17:12:30|68020.06
17:12:31|68020.59
17:12:32|68016.45
17:12:34|68022.8
17:12:34|68020.21
17:12:36|68023.13
17:12:37|68021.54
17:12:37|68017.18
17:12:40|68018.7
17:12:41|68019.99
17:12:42|68018.02
17:12:43|68019.83
17:12:43|68019.04
17:12:45|68020.78
17:12:46|68027.98
17:12:48|68027.39
17:12:49|68030.9
17:12:50|68031.48
17:12:52|68041.23
17:12:53|68040.73
17:12:53|68041.88
17:12:55|68045.81
17:12:56|68047.9
17:12:57|68037.2
17:12:57|68025.82
17:12:59|68031.73
17:13:00|68035.59
17:13:01|68020.23
17:13:01|68021.05
17:13:02|68021.27
17:13:04|68024.45
17:13:05|68019.25
17:13:06|68019.25
17:13:07|68019.26
17:13:08|68037.06
17:13:09|68043.79
17:13:10|68037.71
17:13:11|68033.97
17:13:12|68027.43
17:13:13|68022.41
17:13:14|68019.66
17:13:15|68016.71
17:13:16|68011.29
17:13:17|68013.43
17:13:19|68032.14
17:13:19|68038.5
17:13:20|68042.82
17:13:21|68045.58
17:13:22|68039.79
17:13:24|68042.36
17:13:25|68038.72
17:13:25|68035.56
17:13:26|68034.33
17:13:27|68036.84
17:13:28|68037.74
17:13:29|68039.42
17:13:30|68039.43
17:13:31|68039.56
17:13:32|68039.01
17:13:34|68041.56
17:13:35|68041.76
17:13:35|68039.07
17:13:37|68037.53
17:13:39|68036.37
17:13:40|68034.25
17:13:41|68037.84
17:13:41|68036.02
17:13:42|68026.27
17:13:43|68034.14
17:13:45|68034.14
17:13:46|68038.83
17:13:47|68038.83
17:13:48|68044.11
17:13:49|68049.16
17:13:50|68046.
17:13:51|68048.
17:13:52|68039.75
17:13:53|68039.7
17:13:54|68034.22
17:13:56|68034.13
17:13:57|68037.87
17:13:57|68047.
17:13:59|68039.79
17:13:59|68044.57
17:14:00|68043.83
17:14:02|68047.45
17:14:03|68048.
17:14:04|68048.
17:14:05|68048.33
17:14:07|68047.45
17:14:08|68054.74
17:14:08|68051.23
17:14:09|68050.19
17:14:11|68046.87
17:14:12|68041.27
17:14:12|68071.02
17:14:13|68083.99
17:14:14|68074.13
17:14:16|68072.29
17:14:17|68070.71
17:14:18|68077.99
17:14:18|68075.21
17:14:20|68075.21
17:14:20|68074.56
17:14:21|68073.26
17:14:23|68067.91
17:14:24|68073.99
17:14:25|68074.08
17:14:25|68072.79
17:14:27|68072.79
17:14:28|68072.63
17:14:29|68063.83
17:14:30|68065.87
17:14:31|68070.33
17:14:32|68070.02
17:14:34|68070.37
17:14:34|68066.92
17:14:36|68069.91
17:14:36|68066.59
17:14:38|68066.59
17:14:39|68070.9
17:14:41|68069.5
17:14:41|68069.5
17:14:43|68069.5
17:14:45|68066.21
17:14:45|68064.61
17:14:46|68066.21
17:14:47|68061.23
17:14:49|68050.44
17:14:50|68047.83
17:14:51|68048.37
17:14:52|68053.18
17:14:54|68041.54
17:14:54|68033.94
17:14:56|68035.95
17:14:57|68035.94
17:14:58|68030.63
17:14:59|68027.05
17:15:00|68029.07
17:15:01|68034.21
17:15:02|68036.26
17:15:03|68036.4
17:15:04|68034.38
17:15:05|68032.9
17:15:06|68033.19
17:15:08|68026.07
17:15:08|68026.09
17:15:10|68034.68
17:15:11|68034.26
17:15:12|68034.79
17:15:13|68033.83
17:15:13|68033.4
17:15:14|68032.08
17:15:16|68031.01
17:15:16|68024.59
17:15:18|68022.09
17:15:18|68041.41
17:15:20|68043.67
17:15:20|68040.61
17:15:22|68035.01
17:15:23|68033.16
17:15:24|68036.65
17:15:25|68040.82
17:15:26|68044.04
17:15:27|68044.62
17:15:28|68041.17
17:15:29|68043.82
17:15:31|68041.54
17:15:31|68071.34
17:15:32|68061.03
17:15:34|68054.05
17:15:35|68050.17
17:15:37|68050.67
17:15:38|68050.55
17:15:39|68047.53
17:15:40|68043.57
17:15:41|68044.
17:15:42|68048.95
17:15:43|68048.74
17:15:44|68047.71
17:15:45|68044.06
17:15:46|68044.02
17:15:48|68047.46
17:15:49|68039.82
17:15:49|68040.
17:15:50|68042.99
17:15:51|68039.58
17:15:52|68022.
17:15:53|68032.72
17:15:54|68034.24
17:15:55|68035.09
17:15:57|68029.72
17:15:57|68029.53
17:15:59|68029.53
17:16:00|68025.31
17:16:01|68025.86
17:16:02|68023.57
17:16:03|68019.33
17:16:04|68005.32
17:16:04|68013.63
17:16:05|68012.6
17:16:06|68010.21
17:16:08|68007.26
17:16:09|68009.98
17:16:10|68008.
17:16:11|67992.
17:16:12|67990.05
17:16:12|67992.61
17:16:13|68003.37
17:16:15|67991.01
17:16:16|67995.88
17:16:18|67993.06
17:16:18|67996.33
17:16:19|67996.22
17:16:20|67996.22
17:16:22|67997.11
17:16:23|68004.13
17:16:24|68012.05
17:16:25|68024.01
17:16:26|68024.54
17:16:27|68024.73
17:16:28|68028.47
17:16:29|68024.01
17:16:30|68019.34
17:16:31|68028.4
17:16:32|68032.1
17:16:33|68023.69
17:16:35|68015.01
17:16:37|68019.23
17:16:39|68025.38
17:16:39|68019.4
17:16:40|68021.12
17:16:42|68020.93
17:16:43|68018.75
17:16:43|68020.28
17:16:44|68017.02
17:16:46|68017.52
17:16:47|68020.33
17:16:48|68022.44
17:16:49|68019.92
17:16:50|68020.68
17:16:52|68021.92
17:16:53|68020.4
17:16:54|68024.6
17:16:55|68024.4
17:16:56|68021.41
17:16:57|68027.11
17:16:58|68033.13
17:16:59|68028.26
17:16:59|68026.54
17:17:01|68013.83
17:17:02|68014.52
17:17:03|68019.69
17:17:05|68014.21
17:17:05|68015.07
17:17:07|68006.03
17:17:08|68011.58
17:17:09|68010.2
17:17:10|68009.48
17:17:11|67995.38
17:17:12|67993.52
17:17:13|67993.23
17:17:14|67987.
17:17:15|67989.99
17:17:16|67983.78
17:17:17|67984.42
17:17:19|67974.77
17:17:19|67977.1
17:17:20|67974.67
17:17:21|67977.31
17:17:23|67973.2
17:17:24|67977.82
17:17:25|67979.57
17:17:26|67973.32
17:17:27|67974.79
17:17:28|67975.52
17:17:29|67964.59
17:17:30|67966.08
17:17:31|67966.84
17:17:33|67965.43
17:17:33|67964.86
17:17:34|67964.82
17:17:35|67947.71
17:17:36|67956.9
17:17:38|67956.58
17:17:39|67960.57
17:17:41|67960.62
17:17:41|67960.62
17:17:43|67957.93
17:17:44|67958.21
17:17:44|67960.62
17:17:47|67956.67
17:17:48|67982.6
17:17:49|67985.46
17:17:50|67976.74
17:17:52|67981.99
17:17:52|67992.
17:17:53|68003.93
17:17:54|68003.68
17:17:55|68000.99
17:17:56|67999.35
17:17:57|68001.96
17:17:58|68013.
17:18:00|68007.5
17:18:00|68007.99
17:18:02|68020.
17:18:02|68017.92
17:18:04|68015.99
17:18:04|68032.03
17:18:06|68034.
17:18:07|68037.33
17:18:09|68030.97
17:18:09|68032.74
17:18:10|68030.65
17:18:12|68034.22
17:18:13|68032.29
17:18:14|68035.95
17:18:15|68028.64
17:18:16|68032.21
17:18:17|68034.33
17:18:18|68034.12
17:18:19|68027.65
17:18:19|68030.82
17:18:21|68036.01
17:18:22|68049.36
17:18:23|68049.06
17:18:24|68062.83
17:18:25|68058.93
17:18:27|68067.31
17:18:27|68080.94
17:18:28|68078.5
17:18:29|68086.89
17:18:30|68091.19
17:18:31|68094.57
17:18:33|68090.74
17:18:34|68084.08
17:18:35|68092.
17:18:37|68082.89
17:18:38|68072.63
17:18:39|68074.97
17:18:40|68068.29
17:18:42|68058.42
17:18:43|68043.53
17:18:44|68038.07
17:18:45|68028.
17:18:46|68026.59
17:18:47|68032.
17:18:48|68029.2
17:18:50|68027.81
17:18:51|68031.67
17:18:52|68030.37
17:18:53|68036.12
17:18:54|68028.01
17:18:56|68023.63
17:18:56|68025.54
17:18:58|68026.54
17:18:58|68022.99
17:19:00|68025.08
17:19:01|68026.39
17:19:02|68015.86
17:19:03|68015.81
17:19:05|68025.52
17:19:05|68017.99
17:19:06|68026.69
17:19:08|68023.43
17:19:08|68024.3
17:19:10|68025.27
17:19:11|68030.45
17:19:12|68018.56
17:19:13|68024.25
17:19:13|68025.54
17:19:15|68026.45
17:19:16|68029.88
17:19:17|68036.04
17:19:19|68037.91
17:19:20|68036.69
17:19:21|68039.51
17:19:21|68038.75
17:19:23|68032.01
17:19:23|68021.7
17:19:25|68015.82
17:19:25|68015.76
17:19:26|68019.72
17:19:28|68020.05
17:19:29|68021.84
17:19:30|68020.41
17:19:31|68016.4
17:19:32|68016.68
17:19:33|68016.75
17:19:34|68010.65
17:19:35|68010.99
17:19:37|68010.87
17:19:38|68007.89
17:19:39|68007.74
17:19:40|68006.63
17:19:42|67996.17
17:19:43|67984.22
17:19:44|67992.09
17:19:45|67992.73
17:19:46|67998.21
17:19:47|67999.01
17:19:48|68002.01
17:19:49|67996.01
17:19:50|68002.21
17:19:51|68001.35
17:19:52|68000.34
17:19:54|67998.97
17:19:55|67994.69
17:19:56|67991.62
17:19:58|67990.52
17:19:58|67990.46
17:19:59|67994.43
17:20:01|67988.63
17:20:01|67985.9
17:20:03|67986.64
17:20:04|67982.09
17:20:05|67984.64
17:20:06|67984.03
17:20:07|67981.63
17:20:08|67981.63
17:20:09|67986.76
17:20:10|67989.62
17:20:11|67988.22
17:20:12|67985.28
17:20:13|67988.56
17:20:14|67998.15
17:20:15|67999.84
17:20:17|68002.79
17:20:17|68009.4
17:20:18|67995.99
17:20:19|67990.55
17:20:20|67979.53
17:20:21|67978.1
17:20:22|67978.11
17:20:23|67961.
17:20:24|67972.06
17:20:25|67957.86
17:20:27|67962.73
17:20:27|67960.
17:20:28|67962.83
17:20:29|67963.35
17:20:30|67962.14
17:20:31|67960.69
17:20:32|67960.05
17:20:34|67964.86
17:20:34|67955.82
17:20:35|67964.04
17:20:38|67965.2
17:20:39|67963.47
17:20:41|67958.8
17:20:42|67968.45
17:20:44|67982.2
17:20:45|67976.87
17:20:46|67973.12
17:20:47|67966.1
17:20:48|67981.35
17:20:49|67986.51
17:20:51|67984.54
17:20:52|67984.99
17:20:53|67986.11
17:20:54|67997.
17:20:55|68003.88
17:20:57|68012.1
17:20:58|68008.85
17:20:59|68005.85
17:21:00|68003.12
17:21:01|68006.5
17:21:02|68001.51
17:21:03|68010.99
17:21:05|68014.09
17:21:05|68010.2
17:21:07|68009.97
17:21:08|68012.01
17:21:08|68001.17
17:21:10|68002.04
17:21:10|68006.24
17:21:11|68007.43
17:21:12|67991.04
17:21:13|67988.54
17:21:15|67982.82
17:21:16|68001.39
17:21:16|68010.35
17:21:17|68010.54
17:21:18|68029.46
17:21:19|68020.89
17:21:20|68013.82
17:21:22|68018.3
17:21:23|68009.1
17:21:24|68010.65
17:21:25|68011.23
17:21:26|68013.39
17:21:27|68003.52
17:21:29|68005.09
17:21:29|68004.61
17:21:30|68003.43
17:21:31|68009.51
17:21:33|68009.51
17:21:34|68003.8
17:21:35|68005.59
17:21:36|68014.15
17:21:38|67999.35
17:21:40|67987.63
17:21:41|67997.28
17:21:42|68001.86
17:21:44|68003.84
17:21:44|68000.71
17:21:45|68000.02
17:21:46|67996.71
17:21:47|67995.87
17:21:48|67999.44
17:21:49|68002.68
17:21:50|68001.04
17:21:52|67998.48
17:21:52|68001.99
17:21:54|68004.07
17:21:55|68008.58
17:21:56|68013.81
17:21:57|68012.14
17:21:58|68030.
17:21:59|68031.88
17:22:00|68033.22
17:22:01|68050.05
17:22:02|68038.95
17:22:03|68046.78
17:22:04|68048.1
17:22:06|68063.
17:22:06|68058.2
17:22:07|68057.85
17:22:09|68040.
17:22:10|68043.46
17:22:10|68033.9
17:22:12|68021.43
17:22:14|68031.38
17:22:15|68032.01
17:22:15|68031.27
17:22:17|68026.01
17:22:18|68017.78
17:22:19|68021.8
17:22:19|68022.01
17:22:21|68032.86
17:22:21|68033.01
17:22:23|68035.13
17:22:24|68035.73
17:22:25|68037.55
17:22:26|68039.58
17:22:27|68040.41
17:22:28|68037.87
17:22:29|68034.33
17:22:30|68033.79
17:22:31|68026.
17:22:32|68025.84
17:22:33|68018.49
17:22:34|68015.97
17:22:35|68025.41
17:22:36|68023.06
17:22:37|68017.32
17:22:39|68023.42
17:22:39|68018.25
17:22:41|68017.52
17:22:42|68017.49
17:22:43|68021.85
17:22:44|68019.33
17:22:45|68020.89
17:22:46|68020.89
17:22:47|68016.53
17:22:48|68012.28
17:22:49|68015.07
17:22:51|68022.9
17:22:51|68016.63
17:22:53|68016.63
17:22:54|68016.63
17:22:55|68019.84
17:22:56|68021.39
17:22:57|68021.67
17:22:59|68016.12
17:22:59|68025.99
17:23:00|68025.2
17:23:01|68014.21
17:23:02|68018.6
17:23:03|68023.42
17:23:04|68032.24
17:23:05|68028.19
17:23:06|68022.65
17:23:08|68035.77
17:23:09|68035.16
17:23:09|68031.85
17:23:10|68030.53
17:23:12|68029.58
17:23:12|68032.71
17:23:13|68033.41
17:23:15|68034.01
17:23:16|68026.24
17:23:16|68027.79
17:23:18|68026.65
17:23:18|68024.56
17:23:19|68027.39
17:23:21|68046.91
17:23:22|68047.48
17:23:22|68029.4
17:23:24|68035.11
17:23:25|68032.54
17:23:26|68021.23
17:23:27|68020.9
17:23:29|68006.79
17:23:29|68000.43
17:23:31|68001.26
17:23:32|68006.41
17:23:33|68009.26
17:23:34|68012.61
17:23:34|68009.99
17:23:35|68024.64
17:23:36|68027.56
17:23:38|68032.96
17:23:40|68032.06
17:23:41|68030.33
17:23:42|68035.66
17:23:42|68036.4
17:23:44|68035.72
17:23:45|68038.2
17:23:46|68034.43
17:23:47|68037.79
17:23:49|68042.45
17:23:49|68050.01
17:23:51|68047.52
17:23:52|68044.55
17:23:52|68042.04
17:23:54|68046.23
17:23:54|68050.01
17:23:56|68049.64
17:23:56|68050.1
17:23:58|68051.8
17:23:59|68046.57
17:24:00|68046.92
17:24:01|68047.47
17:24:02|68042.87
17:24:03|68046.67
17:24:04|68046.59
17:24:05|68045.59
17:24:06|68045.43
17:24:08|68041.95
17:24:09|68042.05
17:24:09|68042.83
17:24:10|68042.93
17:24:11|68042.93
17:24:12|68040.32
17:24:14|68047.08
17:24:15|68045.24
17:24:16|68045.98
17:24:17|68050.51
17:24:18|68054.89
17:24:19|68050.79
17:24:20|68059.28
17:24:21|68060.32
17:24:22|68070.97
17:24:23|68066.73
17:24:24|68074.2
17:24:25|68074.55
17:24:26|68071.5
17:24:27|68075.79
17:24:28|68075.46
17:24:29|68075.61
17:24:30|68085.64
17:24:31|68075.37
17:24:32|68067.74
17:24:33|68067.34
17:24:34|68069.63
17:24:35|68068.76
17:24:36|68071.16
17:24:38|68070.68
17:24:39|68069.35
17:24:40|68069.98
17:24:42|68061.18
17:24:44|68054.97
17:24:45|68057.99
17:24:45|68053.24
17:24:48|68048.96
17:24:48|68057.15
17:24:49|68057.77
17:24:51|68055.12
17:24:52|68058.98
17:24:53|68056.01
17:24:54|68052.7
17:24:55|68052.76
17:24:57|68046.2
17:24:58|68046.77
17:24:58|68046.02
17:25:03|68049.04
17:25:04|68051.61
17:25:05|68056.72
17:25:06|68050.12
17:25:07|68044.17
17:25:08|68046.89
17:25:10|68044.83
17:25:10|68048.28
17:25:11|68046.44
17:25:12|68048.58
17:25:13|68048.61
17:25:14|68047.07
17:25:15|68056.17
17:25:16|68068.01
17:25:17|68069.05
17:25:18|68067.38
17:25:19|68070.82
17:25:21|68066.23
17:25:21|68066.23
17:25:22|68070.65
17:25:23|68073.03
17:25:25|68068.26
17:25:25|68071.05
17:25:27|68073.2
17:25:27|68067.66
17:25:28|68068.08
17:25:30|68064.6
17:25:32|68067.8
17:25:33|68070.29
17:25:33|68061.9
17:25:34|68060.84
17:25:35|68056.36
17:25:36|68054.99
17:25:38|68057.74
17:25:39|68055.97
17:25:40|68055.97
17:25:41|68055.99
17:25:43|68051.92
17:25:44|68051.7
17:25:46|68046.67
17:25:46|68040.61
17:25:49|68039.63
17:25:49|68037.48
17:25:51|68032.66
17:25:52|68023.94
17:25:54|68025.8
17:25:55|68028.01
17:25:56|68024.73
17:25:57|68027.96
17:25:58|68031.37
17:25:59|68033.55
17:26:00|68029.35
17:26:01|68033.84
17:26:02|68040.41
17:26:03|68040.68
17:26:04|68050.07
17:26:05|68050.94
17:26:06|68050.1
17:26:08|68060.2
17:26:09|68061.43
17:26:10|68056.87
17:26:11|68059.4
17:26:11|68051.99
17:26:12|68049.83
17:26:14|68054.
17:26:14|68057.3
17:26:16|68058.51
17:26:17|68064.44
17:26:18|68067.02
17:26:19|68073.28
17:26:20|68068.06
17:26:21|68070.
17:26:21|68070.
17:26:24|68067.52
17:26:25|68063.21
17:26:26|68061.6
17:26:27|68065.73
17:26:28|68060.31
17:26:29|68060.09
17:26:29|68060.47
17:26:31|68055.41
17:26:32|68056.65
17:26:33|68062.39
17:26:34|68062.97
17:26:35|68062.15
17:26:36|68062.04
17:26:37|68061.18
17:26:38|68066.02
17:26:40|68064.51
17:26:40|68065.44
17:26:42|68072.35
17:26:43|68069.86
17:26:44|68067.01
17:26:45|68068.97
17:26:46|68071.23
17:26:48|68068.46
17:26:48|68071.18
17:26:49|68071.83
17:26:51|68067.79
17:26:52|68064.76
17:26:52|68064.
17:26:53|68064.33
17:26:54|68070.82
17:26:56|68068.2
17:26:57|68067.59
17:26:58|68065.75
17:26:59|68066.89
17:27:00|68065.18
17:27:01|68061.26
17:27:02|68053.82
17:27:03|68055.99
17:27:04|68058.53
17:27:05|68065.8
17:27:06|68059.03
17:27:07|68053.18
17:27:08|68062.81
17:27:09|68063.19
17:27:10|68060.73
17:27:11|68063.74
17:27:12|68063.27
17:27:13|68067.7
17:27:15|68073.28
17:27:15|68071.2
17:27:16|68078.01
17:27:18|68074.86
17:27:19|68077.88
17:27:20|68079.08
17:27:21|68073.26
17:27:22|68067.05
17:27:23|68067.16
17:27:24|68067.76
17:27:26|68059.54
17:27:26|68065.91
17:27:27|68072.18
17:27:28|68072.49
17:27:29|68069.5
17:27:30|68068.53
17:27:32|68068.93
17:27:32|68066.19
17:27:33|68065.63
17:27:34|68065.05
17:27:35|68066.66
17:27:36|68062.21
17:27:38|68062.11
17:27:38|68067.22
17:27:39|68068.94
17:27:40|68063.17
17:27:41|68068.22
17:27:44|68066.07
17:27:45|68057.88
17:27:46|68058.72
17:27:47|68055.64
17:27:49|68057.58
17:27:51|68069.9
17:27:51|68069.32
17:27:53|68067.01
17:27:54|68067.01
17:27:55|68067.61
17:27:56|68070.32
17:27:57|68074.01
17:27:58|68070.74
17:28:00|68068.55
17:28:01|68069.22
17:28:02|68072.41
17:28:03|68072.54
17:28:04|68072.54
17:28:05|68075.16
17:28:06|68074.15
17:28:07|68071.26
17:28:08|68070.11
17:28:10|68064.41
17:28:10|68065.06
17:28:11|68071.02
17:28:12|68071.95
17:28:13|68078.86
17:28:14|68088.22
17:28:15|68093.94
17:28:17|68091.43
17:28:18|68095.25
17:28:19|68097.41
17:28:19|68099.1
17:28:20|68098.46
17:28:21|68096.61
17:28:22|68098.01
17:28:24|68101.27
17:28:25|68104.42
17:28:25|68108.53
17:28:27|68107.49
17:28:28|68103.84
17:28:29|68110.96
17:28:30|68106.57
17:28:31|68106.08
17:28:32|68106.45
17:28:33|68105.99
17:28:34|68107.69
17:28:35|68108.34
17:28:37|68107.92
17:28:37|68109.05
17:28:38|68106.35
17:28:40|68098.73
17:28:41|68089.77
17:28:42|68091.54
17:28:43|68092.41
17:28:44|68092.63
17:28:45|68097.56
17:28:46|68108.11
17:28:47|68106.27
17:28:48|68113.16
17:28:50|68108.53
17:28:51|68110.53
17:28:52|68110.17
17:28:53|68109.76
17:28:55|68108.24
17:28:55|68115.06
17:28:56|68109.26
17:28:58|68111.74
17:28:59|68108.65
17:28:59|68110.78
17:29:01|68108.64
17:29:02|68109.73
17:29:02|68110.66
17:29:04|68120.28
17:29:05|68120.11
17:29:06|68124.93
17:29:07|68120.71
17:29:09|68119.13
17:29:09|68118.
17:29:12|68105.98
17:29:12|68111.12
17:29:13|68107.68
17:29:14|68105.43
17:29:15|68106.26
17:29:16|68111.34
17:29:18|68116.14
17:29:19|68119.9
17:29:19|68118.76
17:29:20|68117.
17:29:22|68116.19
17:29:23|68109.75
17:29:24|68112.92
17:29:25|68111.99
17:29:26|68115.77
17:29:27|68113.6
17:29:28|68111.73
17:29:30|68110.36
17:29:31|68107.33
17:29:32|68105.51
17:29:34|68110.35
17:29:34|68115.35
17:29:35|68115.08
17:29:37|68118.19
17:29:37|68117.71
17:29:38|68115.76
17:29:39|68118.05
17:29:40|68115.84
17:29:41|68110.01
17:29:42|68111.14
17:29:44|68112.43
17:29:45|68116.73
17:29:47|68126.01
17:29:48|68126.59
17:29:49|68126.65
17:29:51|68129.19
17:29:51|68130.85
17:29:53|68127.12
17:29:53|68126.59
17:29:55|68129.28
17:29:56|68125.62
17:29:58|68119.14
17:29:59|68119.84
17:30:00|68119.61
17:30:01|68120.4
17:30:01|68117.47
17:30:03|68122.86
17:30:04|68129.37
17:30:05|68135.53
17:30:06|68125.94
17:30:08|68128.01
17:30:08|68129.8
17:30:10|68132.03
17:30:11|68133.77
17:30:13|68136.58
17:30:14|68132.94
17:30:15|68135.29
17:30:15|68137.32
17:30:17|68133.49
17:30:17|68134.95
17:30:19|68129.7
17:30:20|68126.77
17:30:21|68115.11
17:30:23|68128.17
17:30:24|68135.58
17:30:24|68129.46
17:30:25|68127.45
17:30:26|68126.21
17:30:27|68124.78
17:30:28|68119.57
17:30:29|68119.8
17:30:30|68111.53
17:30:31|68110.89
17:30:32|68111.86
17:30:34|68109.22
17:30:34|68109.24
17:30:36|68110.31
17:30:36|68110.87
17:30:37|68098.12
17:30:38|68101.1
17:30:40|68100.01
17:30:40|68096.4
17:30:42|68098.07
17:30:43|68099.44
17:30:43|68100.39
17:30:45|68104.15
17:30:47|68097.3
17:30:48|68090.51
17:30:50|68094.31
17:30:51|68094.07
17:30:52|68093.29
17:30:52|68093.44
17:30:54|68094.01
17:30:55|68098.3
17:30:56|68099.86
17:30:56|68095.73
17:30:58|68098.41
17:30:59|68098.93
17:31:00|68089.62
17:31:01|68082.84
17:31:03|68084.01
17:31:04|68104.54
17:31:06|68110.5
17:31:06|68109.38
17:31:07|68110.84
17:31:08|68103.85
17:31:09|68108.06
17:31:10|68109.2
17:31:11|68112.86
17:31:12|68120.21
17:31:14|68117.41
17:31:16|68128.21
17:31:16|68114.25
17:31:18|68109.75
17:31:18|68103.81
17:31:19|68113.17
17:31:20|68113.24
17:31:21|68117.83
17:31:23|68121.75
17:31:24|68119.97
17:31:24|68120.62
17:31:26|68117.4
17:31:27|68122.34
17:31:28|68122.34
17:31:29|68122.35
17:31:30|68118.8
17:31:31|68120.73
17:31:32|68123.11
17:31:33|68127.
17:31:34|68125.77
17:31:35|68127.75
17:31:37|68124.26
17:31:37|68126.61
17:31:39|68126.61
17:31:40|68127.33
17:31:41|68130.
17:31:41|68126.92
17:31:43|68121.84
17:31:44|68119.93
17:31:45|68118.79
17:31:46|68115.79
17:31:47|68117.38
17:31:48|68118.17
17:31:49|68116.76
17:31:51|68116.25
17:31:52|68118.5
17:31:52|68119.98
17:31:54|68119.74
17:31:54|68128.01
17:31:55|68129.73
17:31:57|68129.04
17:31:58|68124.68
17:31:59|68122.08
17:32:00|68125.43
17:32:02|68130.32
17:32:02|68128.55
17:32:04|68125.45
17:32:05|68125.99
17:32:06|68124.1
17:32:07|68125.65
17:32:07|68125.79
17:32:09|68131.17
17:32:10|68128.28
17:32:11|68125.99
17:32:13|68117.03
17:32:14|68117.18
17:32:14|68124.56
17:32:15|68128.38
17:32:17|68128.94
17:32:18|68133.48
17:32:19|68121.34
17:32:20|68123.08
17:32:22|68116.62
17:32:23|68113.86
17:32:24|68121.86
17:32:25|68127.95
17:32:26|68126.68
17:32:27|68126.65
17:32:28|68124.01
17:32:29|68123.
17:32:30|68131.83
17:32:31|68134.47
17:32:32|68133.08
17:32:33|68136.17
17:32:34|68133.19
17:32:35|68133.52
17:32:36|68139.6
17:32:37|68143.7
17:32:38|68141.87
17:32:39|68139.68
17:32:40|68133.42
17:32:41|68131.4
17:32:42|68127.1
17:32:43|68127.46
17:32:44|68130.78
17:32:45|68129.96
17:32:46|68133.84
17:32:47|68138.86
17:32:48|68138.12
17:32:50|68134.59
17:32:51|68145.63
17:32:52|68142.
17:32:53|68135.05
17:32:54|68132.58
17:32:55|68130.65
17:32:56|68138.01
17:32:57|68135.81
17:32:58|68134.6
17:32:59|68134.32
17:33:00|68138.63
17:33:02|68134.94
17:33:02|68142.55
17:33:04|68140.33
17:33:04|68144.28
17:33:05|68144.88
17:33:06|68147.83
17:33:08|68149.04
17:33:09|68147.83
17:33:10|68145.39
17:33:11|68155.62
17:33:12|68153.34
17:33:13|68146.61
17:33:14|68150.12
17:33:15|68156.21
17:33:16|68158.21
17:33:17|68157.41
17:33:19|68156.89
17:33:19|68154.13
17:33:20|68150.09
17:33:21|68144.88
17:33:22|68151.41
17:33:23|68151.52
17:33:25|68156.45
17:33:25|68154.26
17:33:26|68152.1
17:33:28|68153.31
17:33:29|68150.39
17:33:29|68154.65
17:33:30|68147.01
17:33:32|68156.4
17:33:32|68153.75
17:33:33|68153.06
17:33:34|68153.74
17:33:35|68153.44
17:33:37|68161.82
17:33:37|68159.
17:33:38|68157.4
17:33:39|68160.01
17:33:41|68162.2
17:33:42|68173.84
17:33:42|68174.25
17:33:44|68171.
17:33:45|68171.62
17:33:46|68169.76
17:33:47|68179.82
17:33:47|68169.99
17:33:48|68171.66
17:33:50|68171.78
17:33:51|68166.68
17:33:52|68161.99
17:33:54|68158.63
17:33:56|68159.97
17:33:56|68157.94
17:33:59|68158.69
17:34:00|68167.88
17:34:01|68166.
17:34:01|68145.27
17:34:02|68138.53
17:34:04|68139.89
17:34:04|68129.98
17:34:06|68127.81
17:34:07|68131.53
17:34:08|68133.86
17:34:09|68131.66
17:34:10|68127.28
17:34:11|68128.85
17:34:11|68128.82
17:34:13|68126.33
17:34:13|68130.99
17:34:15|68130.99
17:34:16|68132.01
17:34:17|68129.
17:34:18|68132.99
17:34:19|68143.36
17:34:21|68150.
17:34:21|68156.7
17:34:23|68155.72
17:34:23|68158.76
17:34:24|68145.78
17:34:25|68144.98
17:34:26|68143.7
17:34:27|68149.24
17:34:28|68153.14
17:34:30|68154.41
17:34:31|68155.26
17:34:31|68153.47
17:34:32|68151.63
17:34:33|68152.52
17:34:34|68154.27
17:34:35|68150.41
17:34:36|68146.66
17:34:37|68152.39
17:34:39|68150.3
17:34:39|68150.82
17:34:41|68150.19
17:34:41|68145.42
17:34:42|68144.13
17:34:44|68143.34
17:34:45|68150.11
17:34:46|68154.49
17:34:47|68146.08
17:34:48|68142.62
17:34:48|68143.42
17:34:50|68143.96
17:34:52|68142.21
17:34:52|68140.04
17:34:54|68141.13
17:34:55|68135.79
17:34:56|68140.59
17:34:57|68134.44
17:34:58|68132.75
17:34:59|68129.82
17:35:00|68127.71
17:35:01|68135.42
17:35:02|68133.16
17:35:03|68130.66
17:35:04|68127.6
17:35:05|68111.72
17:35:06|68112.83
17:35:07|68118.19
17:35:08|68118.19
17:35:09|68119.65
17:35:11|68118.79
17:35:12|68116.13
17:35:13|68118.08
17:35:13|68119.88
17:35:15|68123.68
17:35:17|68119.05
17:35:17|68128.1
17:35:18|68127.97
17:35:20|68126.27
17:35:20|68128.03
17:35:21|68130.09
17:35:22|68131.01
17:35:24|68125.91
17:35:24|68121.51
17:35:25|68120.84
17:35:26|68121.58
17:35:28|68115.4
17:35:28|68117.47
17:35:30|68124.1
17:35:30|68123.59
17:35:31|68128.72
17:35:32|68126.37
17:35:34|68129.42
17:35:34|68126.81
17:35:35|68132.42
17:35:37|68130.34
17:35:37|68126.44
17:35:38|68115.3
17:35:39|68117.99
17:35:40|68110.84
17:35:41|68109.48
17:35:42|68106.89
17:35:43|68115.51
17:35:44|68118.14
17:35:46|68121.61
17:35:46|68119.59
17:35:47|68118.01
17:35:48|68118.05
17:35:49|68100.52
17:35:51|68099.69
17:35:51|68102.85
17:35:53|68096.67
17:35:55|68090.99
17:35:56|68104.47
17:35:57|68096.91
17:35:59|68092.45
17:36:00|68094.54
17:36:00|68080.37
17:36:02|68081.36
17:36:02|68088.87
17:36:04|68076.75
17:36:04|68068.55
17:36:05|68065.65
17:36:07|68065.75
17:36:08|68062.69
17:36:09|68067.56
17:36:10|68061.41
17:36:11|68066.77
17:36:12|68063.27
17:36:13|68065.71
17:36:14|68069.01
17:36:15|68071.16
17:36:17|68061.75
17:36:18|68059.63
17:36:18|68068.18
17:36:19|68078.35
17:36:21|68084.56
17:36:21|68082.92
17:36:22|68087.53
17:36:23|68095.19
17:36:24|68114.
17:36:25|68106.35
17:36:26|68114.
17:36:27|68120.
17:36:29|68118.82
17:36:29|68114.38
17:36:30|68105.41
17:36:32|68103.79
17:36:33|68094.23
17:36:33|68094.84
17:36:35|68099.59
17:36:36|68098.1
17:36:37|68101.07
17:36:37|68104.95
17:36:39|68110.88
17:36:40|68106.96
17:36:41|68114.68
17:36:42|68110.72
17:36:43|68110.77
17:36:44|68114.01
17:36:45|68114.77
17:36:46|68114.06
17:36:48|68115.95
17:36:48|68118.08
17:36:49|68117.65
17:36:51|68124.06
17:36:52|68123.59
17:36:54|68128.12
17:36:54|68124.32
17:36:55|68126.33
17:36:56|68131.32
17:36:57|68131.78
17:36:59|68131.42
17:37:00|68133.68
17:37:01|68118.2
17:37:02|68118.34
17:37:03|68115.64
17:37:04|68113.3
17:37:06|68115.23
17:37:06|68113.12
17:37:08|68108.38
17:37:09|68111.73
17:37:09|68112.46
17:37:10|68116.02
17:37:11|68110.01
17:37:12|68110.01
17:37:13|68112.23
17:37:14|68101.96
17:37:15|68100.65
17:37:16|68096.96
17:37:17|68098.01
17:37:18|68095.19
17:37:19|68102.91
17:37:21|68092.61
17:37:22|68099.43
17:37:23|68098.03
17:37:24|68096.61
17:37:24|68098.57
17:37:25|68090.
17:37:27|68084.97
17:37:28|68081.96
17:37:29|68069.29
17:37:30|68070.33
17:37:31|68065.04
17:37:32|68058.25
17:37:33|68054.77
17:37:34|68060.09
17:37:35|68056.91
17:37:36|68061.71
17:37:37|68052.43
17:37:38|68056.89
17:37:39|68044.49
17:37:41|68042.28
17:37:41|68040.32
17:37:42|68042.21
17:37:43|68038.17
17:37:45|68042.2
17:37:46|68043.85
17:37:46|68039.08
17:37:47|68031.09
17:37:48|68029.6
17:37:50|68022.74
17:37:51|68022.78
17:37:52|68026.18
17:37:54|68030.18
17:37:56|68026.98
17:37:56|68029.72
17:37:57|68030.08
17:37:58|68029.21
17:38:00|68039.79
17:38:00|68030.68
17:38:01|68020.
17:38:02|68025.08
17:38:04|68027.76
17:38:06|68019.05
17:38:07|68019.59
17:38:08|68020.05
17:38:09|68021.97
17:38:10|68018.7
17:38:11|68007.85
17:38:12|67998.7
17:38:13|68005.26
17:38:14|68001.85
17:38:15|67985.99
17:38:16|67968.77
17:38:17|67977.52
17:38:18|67984.01
17:38:19|67995.29
17:38:21|67995.02
17:38:21|67984.61
17:38:22|68001.85
17:38:23|68008.21
17:38:25|68022.12
17:38:26|68012.79
17:38:26|68004.39
17:38:27|68012.02
17:38:28|68020.18
17:38:29|68016.61
17:38:30|68021.19
17:38:32|68006.23
17:38:33|68005.27
17:38:34|68018.05
17:38:34|68038.15
17:38:35|68039.76
17:38:37|68036.01
17:38:38|68028.32
17:38:39|68025.95
17:38:40|68027.15
17:38:41|68032.61
17:38:42|68032.93
17:38:43|68032.49
17:38:45|68028.79
17:38:45|68033.82
17:38:46|68029.53
17:38:47|68030.25
17:38:49|68028.01
17:38:50|68031.16
17:38:51|68028.26
17:38:51|68029.87
17:38:52|68030.67
17:38:54|68028.93
17:38:55|68032.39
17:38:57|68033.04
17:38:58|68038.21
17:38:59|68045.32
17:39:01|68048.84
17:39:02|68042.69
17:39:04|68042.98
17:39:05|68041.99
17:39:06|68045.65
17:39:07|68034.95
17:39:08|68019.08
17:39:09|68031.01
17:39:10|68028.55
17:39:11|68024.01
17:39:13|68028.39
17:39:13|68017.49
17:39:14|68036.3
17:39:16|68034.11
17:39:17|68034.23
17:39:18|68029.42
17:39:18|68024.83
17:39:20|68019.89
17:39:21|68021.19
17:39:22|68020.73
17:39:23|68022.68
17:39:24|68022.68
17:39:25|68028.17
17:39:26|68026.78
17:39:27|68017.
17:39:28|68017.89
17:39:29|68017.58
17:39:30|68005.
17:39:31|68010.53
17:39:32|68010.7
17:39:33|68012.35
17:39:34|68012.35
17:39:35|68008.68
17:39:36|68000.99
17:39:37|67985.13
17:39:38|67987.62
17:39:39|67983.89
17:39:40|67982.63
17:39:42|67986.24
17:39:43|67985.85
17:39:44|67986.01
17:39:44|67994.33
17:39:45|67995.47
17:39:47|67994.02
17:39:47|67994.42
17:39:49|67993.25
17:39:49|67995.97
17:39:50|67993.3
17:39:51|67996.82
17:39:52|67992.12
17:39:54|67994.42
17:39:56|67998.17
17:39:56|67995.01
17:39:58|67996.73
17:39:59|67994.72
17:40:00|67992.87
17:40:01|67997.41
17:40:03|67998.21
17:40:04|67998.26
17:40:05|68002.05
17:40:06|68006.1
17:40:07|68015.84
17:40:08|68020.1
17:40:09|68023.8
17:40:10|68023.34
17:40:11|68026.23
17:40:12|68026.34
17:40:14|68026.74
17:40:15|68021.82
17:40:16|68031.99
17:40:17|68026.58
17:40:18|68030.39
17:40:19|68015.
17:40:20|68019.85
17:40:21|68021.42
17:40:22|68026.73
17:40:24|68034.63
17:40:24|68039.36
17:40:25|68039.42
17:40:26|68035.93
17:40:27|68036.99
17:40:28|68036.19
17:40:30|68052.11
17:40:30|68065.38
17:40:32|68076.
17:40:32|68075.41
17:40:34|68073.88
17:40:35|68058.19
17:40:36|68056.19
17:40:37|68049.85
17:40:37|68046.92
17:40:39|68042.24
17:40:40|68027.17
17:40:41|68028.92
17:40:43|68032.
17:40:43|68037.26
17:40:44|68033.38
17:40:45|68034.32
17:40:46|68032.67
17:40:47|68029.03
17:40:48|68035.59
17:40:49|68042.19
17:40:50|68047.99
17:40:51|68044.53
17:40:52|68041.29
17:40:53|68043.05
17:40:54|68043.05
17:40:56|68040.24
17:40:57|68044.16
17:40:58|68044.06
17:41:00|68035.2
17:41:01|68049.42
17:41:02|68042.32
17:41:03|68049.38
17:41:04|68045.99
17:41:06|68046.87
17:41:06|68045.99
17:41:08|68043.82
17:41:08|68041.99
17:41:09|68041.96
17:41:10|68047.79
17:41:12|68067.82
17:41:12|68062.58
17:41:14|68061.98
17:41:15|68053.71
17:41:16|68053.42
17:41:16|68046.3
17:41:18|68047.05
17:41:19|68050.34
17:41:20|68047.42
17:41:21|68041.6
17:41:23|68043.53
17:41:23|68043.87
17:41:25|68038.05
17:41:25|68042.26
17:41:27|68021.22
17:41:28|68016.36
17:41:29|68006.
17:41:30|68002.07
17:41:31|68002.01
17:41:31|68001.18
17:41:33|68001.65
17:41:35|68006.05
17:41:36|68014.21
17:41:37|68023.01
17:41:38|68023.36
17:41:40|68022.73
17:41:40|68006.3
17:41:41|68002.21
17:41:42|68001.24
17:41:43|68000.1
17:41:44|68002.28
17:41:45|68003.77
17:41:46|68002.33
17:41:47|67997.85
17:41:48|67999.53
17:41:49|67981.98
17:41:50|67977.98
17:41:51|67990.51
17:41:53|67994.72
17:41:53|67997.45
17:41:55|67999.11
17:41:56|67993.99
17:41:56|67995.17
17:41:58|67992.67
17:41:59|67998.82
17:42:01|68004.08
17:42:02|68005.04
17:42:03|68005.65
17:42:04|67983.94
17:42:05|67973.47
17:42:06|67972.62
17:42:08|67985.2
17:42:08|67975.58
17:42:09|67974.01
17:42:10|67978.63
17:42:12|67975.8
17:42:13|67975.52
17:42:13|67983.48
17:42:14|67989.87
17:42:16|67989.54
17:42:16|67992.43
17:42:18|67992.01
17:42:19|67988.56
17:42:19|67991.37
17:42:21|67994.68
17:42:22|67989.24
17:42:23|67992.86
17:42:24|67997.69
17:42:24|67996.5
17:42:25|67994.85
17:42:27|67996.05
17:42:28|67994.23
17:42:29|67997.78
17:42:30|68007.61
17:42:31|68010.79
17:42:32|68007.95
17:42:33|68006.93
17:42:34|68000.61
17:42:35|68000.51
17:42:36|67999.56
17:42:37|67999.23
17:42:38|68005.39
17:42:39|68011.5
17:42:40|68011.01
17:42:41|68007.47
17:42:42|68006.77
17:42:43|67998.68
17:42:45|67995.76
17:42:45|67994.91
17:42:46|67999.15
17:42:47|68002.09
17:42:48|68002.45
17:42:49|68002.09
17:42:50|68002.3
17:42:51|68005.3
17:42:52|68005.33
17:42:53|68004.57
17:42:54|68007.91
17:42:56|68009.4
17:42:56|68007.17
17:42:57|68005.35
17:42:59|68005.95
17:43:00|68014.99
17:43:01|68021.19
17:43:02|68024.6
17:43:03|68029.92
17:43:05|68034.83
17:43:06|68033.65
17:43:07|68034.3
17:43:08|68038.46
17:43:09|68030.
17:43:10|68033.26
17:43:11|68032.1
17:43:12|68034.62
17:43:14|68032.09
17:43:14|68035.54
17:43:15|68037.17
17:43:16|68033.06
17:43:18|68022.16
17:43:18|68021.76
17:43:20|68024.59
17:43:20|68022.3
17:43:22|68022.67
17:43:23|68023.75
17:43:24|68023.87
17:43:25|68023.69
17:43:26|68023.08
17:43:27|68025.4
17:43:28|68026.01
17:43:30|68024.96
17:43:30|67980.88
17:43:32|67971.51
17:43:33|67973.85
17:43:33|67964.44
17:43:35|67958.
17:43:36|67957.77
17:43:37|67958.
17:43:39|67958.01
17:43:39|67962.01
17:43:40|67952.34
17:43:41|67966.01
17:43:43|67971.64
17:43:44|67976.43
17:43:44|67963.94
17:43:46|67961.96
17:43:46|67958.05
17:43:47|67957.97
17:43:48|67961.21
17:43:50|67956.
17:43:50|67963.3
17:43:51|67961.99
17:43:53|67962.77
17:43:54|67963.51
17:43:55|67962.62
17:43:56|67961.93
17:43:56|67954.15
17:43:58|67954.79
17:44:00|67948.64
17:44:00|67948.75
17:44:01|67947.36
17:44:03|67954.84
17:44:04|67962.14
17:44:04|67966.12
17:44:05|67963.71
17:44:06|67965.42
17:44:07|67962.87
17:44:09|67966.92
17:44:10|67978.85
17:44:11|67985.68
17:44:11|67984.63
17:44:14|67982.05
17:44:14|67980.14
17:44:16|67987.86
17:44:17|67985.72
17:44:18|67987.46
17:44:18|67989.14
17:44:20|67992.54
17:44:20|67987.61
17:44:21|67982.1
17:44:23|67987.39
17:44:24|67988.09
17:44:24|67993.75
17:44:26|67988.61
17:44:26|67984.14
17:44:27|67982.59
17:44:29|67981.74
17:44:30|67978.18
17:44:31|67984.12
17:44:31|67987.08
17:44:33|67985.51
17:44:33|67988.82
17:44:35|67990.21
17:44:36|67988.48
17:44:38|67986.36
17:44:39|67987.42
17:44:40|67985.2
17:44:41|67983.67
17:44:43|67982.64
17:44:44|67962.18
17:44:45|67969.31
17:44:45|67967.22
17:44:46|67964.15
17:44:48|67966.
17:44:48|67966.02
17:44:49|67970.07
17:44:51|67973.42
17:44:52|67967.28
17:44:53|67976.13
17:44:53|67975.27
17:44:55|67979.13
17:44:56|67980.93
17:44:57|67974.35
17:44:58|67974.44
17:45:00|67974.14
17:45:02|67971.01
17:45:03|67961.87
17:45:04|67963.2
17:45:05|67963.63
17:45:06|67966.37
17:45:07|67959.82
17:45:08|67962.42
17:45:12|67985.
17:45:13|68007.29
17:45:14|68018.91
17:45:15|68026.21
17:45:16|68022.23
17:45:18|68022.25
17:45:18|68031.62
17:45:19|68031.62
17:45:21|68027.51
17:45:21|68017.09
17:45:22|68005.51
17:45:23|67988.78
17:45:24|67992.26
17:45:25|67994.38
17:45:26|67995.98
17:45:27|68006.05
17:45:29|68017.09
17:45:30|68008.37
17:45:31|68016.1
17:45:32|68018.24
17:45:33|68000.
17:45:34|68006.16
17:45:35|68008.15
17:45:36|68004.1
17:45:37|68009.99
17:45:39|68013.86
17:45:39|68014.46
17:45:40|68012.34
17:45:41|68016.31
17:45:43|68018.66
17:45:43|68016.01
17:45:45|68012.11
17:45:45|68013.91
17:45:46|68011.23
17:45:47|68010.11
17:45:48|68016.36
17:45:49|68014.75
17:45:51|68017.93
17:45:51|68027.99
17:45:52|68024.91
17:45:54|68016.7
17:45:54|68012.41
17:45:56|68015.41
17:45:57|68009.76
17:45:58|68001.84
17:45:58|67997.03
17:45:59|67984.83
17:46:00|67985.72
17:46:02|67990.22
17:46:03|67995.79
17:46:04|67994.32
17:46:06|67992.41
17:46:06|67997.25
17:46:07|67993.3
17:46:08|67994.01
17:46:10|67980.07
17:46:11|67982.88
17:46:12|67980.01
17:46:13|67983.1
17:46:14|67979.2
17:46:15|67985.44
17:46:16|67978.36
17:46:17|67978.56
17:46:17|67977.85
17:46:19|67977.88
17:46:20|67979.4
17:46:21|67984.61
17:46:22|67988.01
17:46:23|67991.46
17:46:24|67992.79
17:46:26|67995.14
17:46:26|68004.83
17:46:27|68006.96
17:46:29|68008.61
17:46:29|68008.
17:46:31|68003.15
17:46:31|67991.53
17:46:32|67998.38
17:46:33|68002.23
17:46:34|67906.56
17:46:36|67894.21
17:46:37|67896.14
17:46:38|67894.15
17:46:38|67894.28
17:46:40|67899.99
17:46:40|67915.85
17:46:42|67915.91
17:46:43|67902.19
17:46:44|67902.72
17:46:45|67902.83
17:46:46|67902.12
17:46:47|67900.54
17:46:48|67901.88
17:46:49|67904.8
17:46:50|67913.99
17:46:51|67917.02
17:46:52|67912.01
17:46:54|67914.01
17:46:54|67919.31
17:46:55|67917.22
17:46:56|67918.08
17:46:57|67916.02
17:46:58|67916.4
17:46:59|67893.18
17:47:01|67899.84
17:47:02|67898.
17:47:04|67934.36
17:47:05|67930.42
17:47:05|67934.01
17:47:07|67930.96
17:47:08|67939.81
17:47:08|67931.29
17:47:10|67937.36
17:47:11|67941.81
17:47:11|67935.33
17:47:13|67945.24
17:47:14|67950.59
17:47:15|67945.37
17:47:16|67926.87
17:47:17|67926.8
17:47:18|67929.63
17:47:19|67927.64
17:47:21|67932.32
17:47:21|67926.25
17:47:22|67931.49
17:47:24|67930.15
17:47:25|67932.01
17:47:25|67939.14
17:47:26|67943.56
17:47:27|67945.2
17:47:29|67940.01
17:47:30|67950.1
17:47:31|67957.91
17:47:32|67946.66
17:47:33|67936.47
17:47:34|67937.79
17:47:35|67937.39
17:47:37|67933.61
17:47:38|67937.79
17:47:38|67934.
17:47:39|67926.01
17:47:40|67930.05
17:47:41|67931.76
17:47:42|67932.54
17:47:43|67932.54
17:47:44|67935.54
17:47:45|67934.55
17:47:46|67936.87
17:47:47|67937.14
17:47:48|67949.62
17:47:49|67942.06
17:47:50|67932.54
17:47:51|67938.98
17:47:52|67941.68
17:47:53|67940.42
17:47:54|67940.42
17:47:55|67936.72
17:47:56|67950.51
17:47:57|67953.57
17:47:58|67952.38
17:48:00|67952.2
17:48:01|67947.99
17:48:01|67939.13
17:48:03|67938.16
17:48:04|67929.93
17:48:05|67926.55
17:48:07|67928.4
17:48:08|67924.14
17:48:09|67923.69
17:48:10|67918.94
17:48:11|67920.3
17:48:12|67918.04
17:48:14|67921.54
17:48:15|67918.69
17:48:16|67910.42
17:48:17|67911.46
17:48:18|67911.55
17:48:19|67908.71
17:48:20|67912.82
17:48:21|67917.08
17:48:22|67887.88
17:48:24|67884.89
17:48:24|67882.98
17:48:25|67886.1
17:48:27|67888.16
17:48:27|67890.01
17:48:29|67894.36
17:48:29|67894.3
17:48:31|67896.44
17:48:32|67900.02
17:48:32|67904.05
17:48:34|67905.94
17:48:35|67903.17
17:48:36|67914.
17:48:37|67918.
17:48:38|67925.83
17:48:39|67932.68
17:48:40|67929.39
17:48:41|67911.69
17:48:42|67908.31
17:48:43|67906.68
17:48:44|67896.78
17:48:46|67897.78
17:48:47|67898.12
17:48:48|67896.32
17:48:48|67896.32
17:48:50|67899.48
17:48:51|67892.23
17:48:52|67890.63
17:48:53|67892.48
17:48:54|67888.69
17:48:54|67885.68
17:48:55|67883.2
17:48:57|67887.4
17:48:58|67879.57
17:48:59|67872.82
17:48:59|67878.38
17:49:00|67871.22
17:49:02|67873.09
17:49:04|67859.7
17:49:06|67869.79
17:49:06|67870.84
17:49:08|67872.06
17:49:08|67877.19
17:49:09|67878.15
17:49:10|67871.71
17:49:12|67873.4
17:49:13|67873.4
17:49:15|67868.11
17:49:16|67873.71
17:49:16|67863.69
17:49:18|67858.18
17:49:19|67867.6
17:49:19|67867.34
17:49:21|67869.39
17:49:22|67872.81
17:49:23|67874.04
17:49:24|67868.57
17:49:25|67870.29
17:49:26|67869.8
17:49:27|67870.05
17:49:28|67875.15
17:49:29|67874.
17:49:30|67869.67
17:49:31|67871.79
17:49:33|67865.65
17:49:33|67862.8
17:49:35|67853.9
17:49:36|67862.34
17:49:37|67862.76
17:49:37|67858.34
17:49:39|67861.92
17:49:39|67864.27
17:49:40|67868.42
17:49:42|67871.06
17:49:43|67871.24
17:49:43|67871.27
17:49:44|67870.1
17:49:45|67887.76
17:49:47|67889.21
17:49:48|67890.84
17:49:49|67893.49
17:49:50|67892.92
17:49:51|67905.56
17:49:53|67902.23
17:49:54|67901.07
17:49:55|67900.04
17:49:55|67895.5
17:49:56|67896.57
17:49:58|67889.86
17:49:58|67891.86
17:49:59|67888.29
17:50:00|67883.59
17:50:01|67890.01
17:50:02|67892.33
17:50:05|67890.01
17:50:05|67890.78
17:50:07|67888.15
17:50:07|67883.97
17:50:09|67876.52
17:50:10|67876.75
17:50:11|67880.41
17:50:12|67881.17
17:50:13|67880.22
17:50:14|67879.41
17:50:15|67878.76
17:50:16|67882.94
17:50:17|67885.76
17:50:18|67882.58
17:50:19|67883.57
17:50:20|67877.97
17:50:22|67868.7
17:50:22|67868.47
17:50:24|67878.57
17:50:25|67878.73
17:50:26|67882.59
17:50:27|67887.86
17:50:28|67876.
17:50:29|67880.38
17:50:30|67886.04
17:50:30|67886.69
17:50:31|67891.56
17:50:33|67894.66
17:50:34|67888.37
17:50:35|67889.99
17:50:36|67874.17
17:50:37|67879.2
17:50:38|67876.72
17:50:40|67875.59
17:50:41|67878.83
17:50:42|67878.45
17:50:44|67881.7
17:50:44|67877.9
17:50:46|67880.1
17:50:46|67880.1
17:50:48|67884.11
17:50:49|67885.5
17:50:50|67886.73
17:50:51|67886.2
17:50:52|67890.
17:50:52|67890.33
17:50:54|67890.69
17:50:55|67897.06
17:50:56|67904.67
17:50:57|67905.22
17:50:58|67898.99
17:50:59|67900.31
17:51:00|67899.4
17:51:01|67887.95
17:51:02|67892.77
17:51:03|67888.84
17:51:04|67887.1
17:51:06|67895.36
17:51:08|67892.02
17:51:10|67878.06
17:51:10|67881.65
17:51:11|67884.92
17:51:13|67894.01
17:51:15|67874.44
17:51:15|67877.98
17:51:17|67872.49
17:51:18|67857.4
17:51:19|67865.08
17:51:20|67864.69
17:51:21|67873.08
17:51:22|67873.25
17:51:23|67868.01
17:51:24|67867.58
17:51:25|67866.82
17:51:26|67860.24
17:51:27|67858.81
17:51:29|67863.52
17:51:30|67867.59
17:51:30|67860.6
17:51:32|67863.78
17:51:32|67865.05
17:51:33|67863.16
17:51:35|67862.69
17:51:36|67860.69
17:51:37|67861.14
17:51:38|67862.13
17:51:38|67861.81
17:51:40|67852.07
17:51:41|67854.16
17:51:42|67858.97
17:51:43|67854.16
17:51:44|67853.81
17:51:45|67849.99
17:51:46|67850.95
17:51:47|67843.6
17:51:48|67835.01
17:51:50|67804.71
17:51:50|67809.09
17:51:51|67813.54
17:51:52|67810.27
17:51:53|67808.01
17:51:54|67806.43
17:51:55|67805.22
17:51:56|67803.7
17:51:58|67805.75
17:51:58|67796.9
17:52:00|67787.99
17:52:01|67764.13
17:52:02|67780.27
17:52:03|67786.01
17:52:04|67788.72
17:52:05|67762.65
17:52:07|67767.13
17:52:08|67770.26
17:52:10|67774.18
17:52:12|67788.58
17:52:12|67781.13
17:52:14|67791.98
17:52:14|67795.17
17:52:15|67792.
17:52:17|67792.86
17:52:18|67777.98
17:52:19|67781.99
17:52:20|67778.99
17:52:21|67776.44
17:52:22|67780.59
17:52:23|67786.05
17:52:24|67778.49
17:52:25|67763.08
17:52:26|67770.27
17:52:28|67788.92
17:52:29|67790.91
17:52:30|67794.54
17:52:30|67802.33
17:52:31|67803.95
17:52:32|67799.39
17:52:33|67797.91
17:52:34|67785.95
17:52:35|67784.15
17:52:37|67799.31
17:52:38|67799.44
17:52:39|67782.75
17:52:40|67772.36
17:52:41|67780.19
17:52:41|67774.
17:52:42|67782.99
17:52:44|67776.12
17:52:45|67782.18
17:52:45|67782.06
17:52:47|67784.21
17:52:48|67769.03
17:52:49|67772.75
17:52:50|67766.32
17:52:52|67771.98
17:52:52|67771.55
17:52:54|67764.16
17:52:54|67758.2
17:52:55|67755.61
17:52:57|67756.01
17:52:57|67756.26
17:52:58|67765.
17:52:59|67763.37
17:53:00|67768.79
17:53:01|67768.
17:53:02|67766.12
17:53:04|67759.89
17:53:04|67756.01
17:53:06|67764.13
17:53:07|67770.58
17:53:09|67771.58
17:53:11|67770.01
17:53:11|67775.79
17:53:12|67773.29
17:53:13|67780.76
17:53:15|67779.01
17:53:15|67781.5
17:53:16|67787.99
17:53:18|67777.53
17:53:18|67764.68
17:53:19|67762.46
17:53:20|67764.3
17:53:21|67758.63
17:53:22|67753.44
17:53:24|67758.13
17:53:25|67764.01
17:53:26|67767.66
17:53:26|67769.36
17:53:28|67776.14
17:53:29|67781.72
17:53:30|67782.82
17:53:31|67776.25
17:53:32|67779.59
17:53:33|67766.98
17:53:34|67770.72
17:53:35|67768.77
17:53:36|67776.45
17:53:37|67776.88
17:53:38|67778.15
17:53:40|67774.85
17:53:41|67775.16
17:53:42|67778.98
17:53:43|67776.77
17:53:43|67777.49
17:53:44|67769.79
17:53:45|67772.6
17:53:47|67772.26
17:53:48|67790.06
17:53:49|67781.42
17:53:50|67782.27
17:53:51|67793.99
17:53:52|67786.13
17:53:53|67786.13
17:53:54|67802.84
17:53:55|67807.64
17:53:56|67808.44
17:53:57|67814.42
17:53:59|67795.44
17:53:59|67796.53
17:54:00|67815.88
17:54:01|67806.64
17:54:02|67815.91
17:54:03|67816.67
17:54:04|67819.13
17:54:05|67814.17
17:54:07|67821.99
17:54:09|67816.05
17:54:11|67777.27
17:54:13|67775.59
17:54:14|67784.6
17:54:15|67782.
17:54:16|67782.
17:54:16|67779.
17:54:17|67783.35
17:54:18|67786.6
17:54:19|67784.07
17:54:20|67789.03
17:54:22|67783.94
17:54:23|67785.99
17:54:24|67789.33
17:54:25|67787.02
17:54:26|67783.95
17:54:27|67785.26
17:54:28|67788.28
17:54:29|67783.76
17:54:30|67783.6
17:54:32|67788.67
17:54:33|67789.26
17:54:33|67788.79
17:54:34|67789.67
17:54:35|67778.41
17:54:37|67780.32
17:54:38|67778.07
17:54:39|67777.15
17:54:40|67777.44
17:54:41|67768.39
17:54:42|67773.25
17:54:43|67773.53
17:54:44|67775.81
17:54:46|67774.15
17:54:46|67767.27
17:54:47|67778.92
17:54:49|67791.88
17:54:50|67776.13
17:54:51|67787.36
17:54:51|67779.74
17:54:52|67784.21
17:54:54|67787.03
17:54:54|67790.7
17:54:56|67786.66
17:54:57|67780.43
17:54:58|67783.71
17:54:59|67785.01
17:55:00|67792.53
17:55:00|67783.94
17:55:02|67796.56
17:55:02|67804.03
17:55:04|67800.9
17:55:04|67795.99
17:55:05|67798.86
17:55:07|67797.33
17:55:08|67793.96
17:55:09|67799.45
17:55:10|67799.53
17:55:11|67804.28
17:55:13|67805.96
17:55:14|67780.
17:55:15|67770.21
17:55:16|67781.09
17:55:17|67774.48
17:55:18|67777.68
17:55:19|67781.05
17:55:20|67762.11
17:55:21|67759.39
17:55:22|67755.12
17:55:22|67766.52
17:55:24|67772.56
17:55:24|67760.29
17:55:25|67748.01
17:55:26|67757.78
17:55:28|67769.66
17:55:29|67770.26
17:55:30|67770.11
17:55:31|67774.32
17:55:32|67782.51
17:55:33|67787.08
17:55:34|67792.12
17:55:35|67789.08
17:55:37|67789.39
17:55:38|67790.31
17:55:38|67803.61
17:55:39|67796.76
17:55:41|67793.98
17:55:42|67779.29
17:55:43|67784.8
17:55:44|67781.83
17:55:45|67789.26
17:55:46|67785.79
17:55:47|67791.75
17:55:48|67785.44
17:55:49|67787.29
17:55:50|67781.64
17:55:51|67785.67
17:55:52|67787.52
17:55:53|67782.66
17:55:54|67782.66
17:55:56|67788.74
17:55:56|67788.07
17:55:58|67792.26
17:55:59|67790.55
17:55:59|67784.05
17:56:00|67790.85
17:56:01|67805.
17:56:03|67797.76
17:56:04|67793.33
17:56:04|67790.31
17:56:05|67794.
17:56:06|67792.31
17:56:08|67790.03
17:56:09|67792.02
17:56:09|67792.28
17:56:11|67778.52
17:56:12|67777.97
17:56:14|67777.14
17:56:15|67767.91
17:56:17|67757.63
17:56:18|67758.53
17:56:19|67757.38
17:56:20|67751.6
17:56:21|67753.87
17:56:23|67748.99
17:56:23|67737.39
17:56:25|67737.96
17:56:26|67735.87
17:56:27|67734.23
17:56:27|67728.79
17:56:29|67711.53
17:56:30|67700.01
17:56:30|67709.68
17:56:31|67718.12
17:56:32|67703.23
17:56:34|67710.19
17:56:35|67708.01
17:56:36|67710.4
17:56:37|67715.13
17:56:38|67710.01
17:56:39|67704.06
17:56:40|67706.99
17:56:42|67715.49
17:56:42|67735.62
17:56:43|67728.54
17:56:44|67716.71
17:56:46|67720.14
17:56:46|67706.
17:56:47|67702.02
17:56:49|67693.96
17:56:50|67695.03
17:56:51|67693.45
17:56:51|67688.19
17:56:53|67692.13
17:56:54|67683.29
17:56:55|67679.69
17:56:56|67686.63
17:56:56|67696.26
17:56:58|67688.
17:56:59|67683.45
17:57:00|67693.97
17:57:01|67683.56
17:57:03|67694.37
17:57:04|67680.64
17:57:04|67694.14
17:57:06|67700.87
17:57:06|67706.72
17:57:07|67709.32
17:57:08|67697.99
17:57:09|67697.21
17:57:12|67698.17
17:57:13|67697.69
17:57:15|67706.
17:57:16|67722.03
17:57:16|67736.6
17:57:18|67735.09
17:57:20|67747.99
17:57:20|67739.36
17:57:23|67746.04
17:57:24|67756.
17:57:25|67750.44
17:57:26|67734.01
17:57:27|67748.
17:57:28|67752.11
17:57:29|67754.38
17:57:30|67754.2
17:57:31|67740.21
17:57:33|67743.51
17:57:34|67743.37
17:57:35|67716.85
17:57:36|67709.49
17:57:37|67709.02
17:57:38|67712.86
17:57:38|67713.65
17:57:40|67716.53
17:57:41|67719.14
17:57:41|67716.44
17:57:42|67715.89
17:57:44|67715.58
17:57:45|67714.25
17:57:46|67722.78
17:57:48|67713.4
17:57:49|67707.81
17:57:49|67711.03
17:57:51|67715.97
17:57:52|67721.36
17:57:53|67719.81
17:57:54|67722.77
17:57:54|67721.14
17:57:57|67731.06
17:57:57|67732.92
17:57:58|67734.3
17:57:59|67737.27
17:58:01|67741.59
17:58:01|67736.55
17:58:02|67735.78
17:58:03|67722.32
17:58:04|67719.47
17:58:06|67716.74
17:58:07|67724.06
17:58:07|67726.48
17:58:09|67727.82
17:58:11|67736.35
17:58:12|67730.01
17:58:12|67735.54
17:58:14|67732.32
17:58:15|67733.94
17:58:16|67726.31
17:58:17|67733.96
17:58:17|67735.59
17:58:19|67724.01
17:58:20|67726.11
17:58:21|67724.01
17:58:22|67715.
17:58:23|67718.35
17:58:24|67716.17
17:58:25|67718.
17:58:26|67718.02
17:58:28|67718.07
17:58:28|67721.17
17:58:30|67718.21
17:58:31|67720.24
17:58:32|67721.64
17:58:33|67712.29
17:58:34|67714.99
17:58:35|67717.63
17:58:37|67713.93
17:58:38|67716.08
17:58:38|67700.18
17:58:39|67700.3
17:58:41|67711.84
17:58:42|67716.35
17:58:43|67714.01
17:58:44|67709.53
17:58:45|67713.71
17:58:46|67708.15
17:58:47|67706.13
17:58:48|67702.13
17:58:49|67700.
17:58:50|67692.36
17:58:52|67678.42
17:58:52|67685.99
17:58:53|67703.
17:58:54|67710.4
17:58:55|67724.57
17:58:57|67727.35
17:58:58|67718.
17:58:59|67718.49
17:59:00|67724.17
17:59:01|67716.85
17:59:02|67732.37
17:59:03|67732.54
17:59:04|67730.25
17:59:05|67732.77
17:59:06|67734.78
17:59:07|67736.65
17:59:08|67727.91
17:59:09|67728.
17:59:10|67726.57
17:59:11|67728.37
17:59:12|67732.75
17:59:14|67740.
17:59:14|67733.4
17:59:16|67734.92
17:59:18|67728.31
17:59:18|67730.54
17:59:19|67730.95
17:59:21|67730.41
17:59:22|67731.41
17:59:23|67734.9
17:59:25|67738.82
17:59:26|67740.1
17:59:27|67746.11
17:59:28|67748.55
17:59:30|67753.12
17:59:30|67738.52
17:59:32|67743.76
17:59:33|67736.41
17:59:34|67734.54
17:59:34|67723.85
17:59:36|67716.1
17:59:37|67707.28
17:59:38|67705.89
17:59:39|67708.01
17:59:40|67697.
17:59:41|67689.
17:59:42|67698.01
17:59:43|67694.48
17:59:44|67694.82
17:59:46|67694.21
17:59:46|67700.33
17:59:47|67698.2
17:59:48|67698.33
17:59:50|67699.51
17:59:51|67702.21
17:59:51|67702.73
17:59:52|67704.1
17:59:53|67709.31
17:59:55|67706.8
17:59:55|67707.34
17:59:56|67702.84
17:59:58|67699.84
17:59:59|67702.32
18:00:00|67703.64
18:00:01|67692.08
18:00:02|67690.92
18:00:03|67686.13
18:00:04|67700.05
18:00:05|67709.42
18:00:06|67717.
18:00:08|67706.76
18:00:09|67724.13
18:00:10|67721.46
18:00:11|67704.09
18:00:12|67701.88
18:00:13|67706.74
18:00:15|67708.08
18:00:16|67708.08
18:00:17|67705.31
18:00:18|67721.25
18:00:19|67730.21
18:00:20|67727.04
18:00:22|67733.63
18:00:23|67755.59
18:00:24|67751.99
18:00:25|67743.3
18:00:26|67744.62
18:00:27|67739.03
18:00:28|67739.95
18:00:30|67735.89
18:00:30|67737.59
18:00:31|67736.4
18:00:32|67726.84
18:00:33|67730.16
18:00:34|67726.51
18:00:35|67716.71
18:00:38|67715.47
18:00:39|67705.8
18:00:40|67704.08
18:00:40|67703.16
18:00:42|67710.82
18:00:43|67695.62
18:00:45|67671.41
18:00:45|67665.23
18:00:47|67662.
18:00:47|67664.27
18:00:48|67655.9
18:00:49|67637.88
18:00:51|67606.26
18:00:51|67627.01
18:00:53|67650.
18:00:54|67650.59
18:00:55|67644.01
18:00:56|67633.25
18:00:57|67630.87
18:00:58|67628.36
18:00:59|67637.15
18:01:00|67637.6
18:01:01|67642.37
18:01:02|67649.97
18:01:03|67658.64
18:01:04|67668.96
18:01:05|67680.
18:01:06|67695.54
18:01:07|67696.09
18:01:08|67693.24
18:01:10|67682.
18:01:10|67692.01
18:01:11|67690.
18:01:12|67710.05
18:01:13|67710.01
18:01:14|67706.66
18:01:16|67695.71
18:01:17|67671.97
18:01:19|67676.6
18:01:19|67675.46
18:01:21|67676.11
18:01:22|67674.96
18:01:23|67678.44
18:01:24|67679.54
18:01:25|67671.13
18:01:27|67668.79
18:01:27|67672.08
18:01:29|67667.47
18:01:30|67671.96
18:01:31|67671.17
18:01:31|67670.01
18:01:33|67665.41
18:01:34|67659.16
18:01:35|67660.02
18:01:36|67658.98
18:01:37|67658.98
18:01:38|67662.11
18:01:39|67661.54
18:01:41|67662.42
18:01:41|67662.21
18:01:42|67658.
18:01:44|67661.81
18:01:44|67656.65
18:01:45|67649.26
18:01:46|67646.05
18:01:47|67646.25
18:01:48|67647.47
18:01:50|67628.74
18:01:50|67632.01
18:01:51|67631.53
18:01:53|67638.73
18:01:53|67633.96
18:01:54|67635.59
18:01:56|67637.99
18:01:57|67635.38
18:01:58|67609.34
18:01:59|67613.47
18:02:00|67608.14
18:02:02|67600.
18:02:03|67602.06
18:02:03|67612.33
18:02:04|67600.14
18:02:05|67598.
18:02:07|67578.38
18:02:08|67565.7
18:02:08|67538.8
18:02:09|67542.01
18:02:11|67560.16
18:02:12|67575.99
18:02:13|67605.18
18:02:14|67591.76
18:02:15|67580.
18:02:17|67568.81
18:02:19|67570.13
18:02:20|67612.01
18:02:21|67637.58
18:02:22|67620.
18:02:24|67631.35
18:02:25|67643.06
18:02:26|67632.01
18:02:27|67618.05
18:02:28|67626.64
18:02:30|67628.87
18:02:31|67635.03
18:02:32|67642.04
18:02:33|67652.14
18:02:34|67639.99
18:02:34|67630.12
18:02:35|67622.01
18:02:37|67613.32
18:02:38|67621.99
18:02:39|67628.51
18:02:40|67624.71
18:02:41|67628.01
18:02:42|67638.47
18:02:43|67640.65
18:02:44|67634.77
18:02:45|67637.45
18:02:47|67638.05
18:02:47|67639.06
18:02:49|67642.02
18:02:49|67639.2
18:02:51|67650.77
18:02:51|67635.93
18:02:53|67637.57
18:02:54|67652.65
18:02:55|67662.23
18:02:56|67670.62
18:02:56|67668.83
18:02:57|67661.52
18:02:59|67660.29
18:03:00|67655.72
18:03:01|67643.56
18:03:02|67645.19
18:03:03|67638.
18:03:04|67623.
18:03:05|67623.19
18:03:06|67625.44
18:03:07|67625.82
18:03:08|67610.
18:03:09|67610.
18:03:10|67605.87
18:03:12|67609.41
18:03:12|67614.12
18:03:14|67637.56
18:03:15|67645.6
18:03:16|67652.
18:03:18|67652.95
18:03:19|67661.03
18:03:20|67655.93
18:03:21|67655.
18:03:23|67661.38
18:03:24|67657.52
18:03:25|67658.85
18:03:25|67660.77
18:03:27|67648.3
18:03:28|67663.52
18:03:28|67650.26
18:03:30|67654.05
18:03:31|67653.19
18:03:33|67645.29
18:03:34|67639.11
18:03:35|67635.5
18:03:36|67626.46
18:03:37|67637.01
18:03:38|67634.26
18:03:39|67655.99
18:03:41|67660.
18:03:42|67669.1
18:03:43|67662.24
18:03:44|67666.42
18:03:45|67666.42
18:03:46|67662.01
18:03:47|67664.14
18:03:49|67662.82
18:03:49|67660.77
18:03:50|67657.08
18:03:51|67658.45
18:03:52|67660.58
18:03:54|67659.14
18:03:55|67662.24
18:03:55|67660.63
18:03:57|67651.78
18:03:57|67655.99
18:03:58|67654.8
18:04:00|67649.4
18:04:01|67643.66
18:04:02|67659.95
18:04:03|67640.
18:04:04|67633.09
18:04:06|67626.54
18:04:06|67635.99
18:04:07|67634.57
18:04:09|67636.17
18:04:10|67630.21
18:04:11|67636.82
18:04:12|67634.02
18:04:14|67632.9
18:04:15|67667.98
18:04:15|67635.78
18:04:16|67632.69
18:04:17|67644.
18:04:20|67638.38
18:04:21|67642.9
18:04:22|67639.05
18:04:23|67633.42
18:04:24|67633.06
18:04:25|67636.12
18:04:26|67633.09
18:04:28|67633.87
18:04:28|67642.66
18:04:30|67635.03
18:04:31|67637.81
18:04:32|67639.95
18:04:33|67634.36
18:04:34|67637.47
18:04:34|67634.86
18:04:36|67624.41
18:04:37|67621.46
18:04:38|67621.83
18:04:39|67625.22
18:04:40|67613.3
18:04:41|67609.29
18:04:42|67610.25
18:04:43|67604.79
18:04:44|67603.92
18:04:45|67603.43
18:04:46|67602.95
18:04:47|67609.39
18:04:48|67599.8
18:04:50|67599.66
18:04:50|67593.9
18:04:51|67595.46
18:04:52|67597.99
18:04:53|67598.21
18:04:55|67595.1
18:04:55|67594.9
18:04:56|67571.58
18:04:57|67562.52
18:04:58|67568.61
18:05:00|67572.
18:05:01|67580.84
18:05:02|67589.21
18:05:03|67569.63
18:05:04|67571.01
18:05:05|67564.21
18:05:06|67556.01
18:05:07|67540.01
18:05:09|67539.89
18:05:09|67547.95
18:05:10|67528.86
18:05:11|67538.04
18:05:12|67544.01
18:05:13|67543.04
18:05:14|67566.88
18:05:15|67555.35
18:05:17|67537.47
18:05:17|67544.67
18:05:20|67535.7
18:05:21|67502.26
18:05:22|67422.3
18:05:23|67406.18
18:05:25|67408.
18:05:25|67409.72
18:05:26|67423.73
18:05:27|67434.13
18:05:29|67432.8
18:05:30|67430.16
18:05:30|67408.
18:05:32|67430.41
18:05:33|67428.93
18:05:34|67399.95
18:05:35|67379.1
18:05:36|67356.01
18:05:38|67355.2
18:05:38|67358.18
18:05:39|67345.98
18:05:41|67361.74
18:05:41|67380.
18:05:43|67353.57
18:05:43|67338.
18:05:45|67328.13
18:05:45|67334.7
18:05:47|67337.53
18:05:48|67352.09
18:05:49|67316.59
18:05:50|67324.19
18:05:52|67318.
18:05:53|67307.37
18:05:54|67331.99
18:05:54|67327.96
18:05:55|67343.9
18:05:56|67351.89
18:05:58|67345.82
18:05:59|67338.13
18:06:00|67356.15
18:06:01|67339.07
18:06:02|67321.9
18:06:03|67338.05
18:06:04|67360.
18:06:05|67323.01
18:06:06|67326.39
18:06:07|67317.69
18:06:08|67296.
18:06:10|67300.03
18:06:11|67318.01
18:06:12|67338.11
18:06:13|67348.05
18:06:14|67348.07
18:06:15|67368.01
18:06:17|67366.16
18:06:17|67341.96
18:06:18|67354.01
18:06:19|67370.06
18:06:21|67400.
18:06:22|67408.23
18:06:23|67408.
18:06:24|67396.
18:06:25|67390.13
18:06:27|67386.74
18:06:28|67344.13
18:06:30|67344.05
18:06:31|67351.51
18:06:32|67342.
18:06:32|67314.12
18:06:34|67324.48
18:06:35|67320.
18:06:36|67304.
18:06:37|67300.86
18:06:38|67298.
18:06:39|67305.87
18:06:41|67312.01
18:06:41|67326.
18:06:43|67330.61
18:06:44|67336.39
18:06:45|67324.9
18:06:46|67335.77
18:06:47|67335.7
18:06:48|67347.87
18:06:49|67343.47
18:06:50|67327.65
18:06:51|67351.79
18:06:53|67354.24
18:06:53|67357.99
18:06:54|67350.25
18:06:55|67370.
18:06:56|67372.87
18:06:57|67361.67
18:06:58|67364.01
18:07:00|67352.21
18:07:01|67358.02
18:07:02|67340.
18:07:03|67356.
18:07:04|67332.14
18:07:05|67342.44
18:07:06|67344.
18:07:07|67334.05
18:07:08|67307.41
18:07:09|67329.99
18:07:10|67357.57
18:07:12|67360.
18:07:12|67369.39
18:07:14|67362.26
18:07:15|67353.85
18:07:15|67348.28
18:07:16|67359.31
18:07:17|67372.87
18:07:19|67374.01
18:07:20|67385.39
18:07:22|67390.
18:07:23|67374.05
18:07:24|67377.91
18:07:26|67384.37
18:07:27|67388.48
18:07:28|67398.
18:07:30|67372.63
18:07:31|67394.22
18:07:33|67371.93
18:07:34|67375.65
18:07:35|67385.
18:07:36|67392.2
18:07:37|67406.
18:07:38|67396.24
18:07:39|67417.41
18:07:40|67413.87
18:07:41|67412.86
18:07:42|67440.48
18:07:43|67448.27
18:07:44|67438.
18:07:45|67449.41
18:07:47|67448.
18:07:47|67469.44
18:07:48|67472.21
18:07:50|67476.22
18:07:51|67482.
18:07:51|67484.04
18:07:53|67484.73
18:07:54|67481.02
18:07:56|67497.59
18:07:56|67495.74
18:07:58|67489.9
18:07:59|67494.13
18:08:00|67461.75
18:08:00|67462.2
18:08:02|67464.47
18:08:02|67474.01
18:08:03|67488.01
18:08:04|67483.37
18:08:05|67486.
18:08:06|67486.11
18:08:07|67502.22
18:08:08|67536.01
18:08:09|67531.2
18:08:11|67534.45
18:08:11|67523.42
18:08:12|67514.36
18:08:13|67509.27
18:08:14|67498.87
18:08:16|67497.66
18:08:16|67496.14
18:08:17|67500.58
18:08:18|67494.14
18:08:20|67501.91
18:08:21|67508.1
18:08:23|67549.9
18:08:23|67562.84
18:08:25|67560.54
18:08:27|67548.01
18:08:27|67548.41
18:08:29|67545.92
18:08:31|67544.03
18:08:32|67542.09
18:08:33|67545.1
18:08:34|67532.04
18:08:35|67533.68
18:08:36|67528.01
18:08:37|67526.2
18:08:38|67512.9
18:08:39|67512.07
18:08:41|67501.4
18:08:41|67499.98
18:08:43|67500.87
18:08:43|67491.92
18:08:44|67500.6
18:08:45|67504.29
18:08:46|67507.03
18:08:47|67498.13
18:08:49|67496.03
18:08:49|67480.
18:08:52|67477.33
18:08:52|67473.84
18:08:54|67471.59
18:08:55|67465.89
18:08:56|67468.01
18:08:57|67470.04
18:08:58|67472.02
18:09:00|67482.38
18:09:00|67484.28
18:09:01|67477.48
18:09:03|67480.11
18:09:04|67444.
18:09:05|67439.86
18:09:05|67445.87
18:09:06|67462.21
18:09:08|67459.74
18:09:09|67447.85
18:09:10|67448.01
18:09:10|67456.18
18:09:12|67447.89
18:09:12|67444.19
18:09:14|67451.47
18:09:14|67456.31
18:09:16|67462.
18:09:17|67463.86
18:09:17|67450.63
18:09:18|67453.18
18:09:20|67441.12
18:09:21|67446.59
18:09:23|67439.72
18:09:24|67447.02
18:09:25|67450.
18:09:27|67457.42
18:09:28|67465.99
18:09:28|67469.96
18:09:31|67452.61
18:09:32|67455.88
18:09:32|67445.73
18:09:33|67477.02
18:09:35|67472.11
18:09:37|67472.74
18:09:37|67477.42
18:09:38|67479.83
18:09:39|67470.04
18:09:40|67462.55
18:09:41|67467.68
18:09:43|67464.87
18:09:44|67455.38
18:09:45|67445.73
18:09:45|67441.78
18:09:47|67441.78
18:09:48|67442.
18:09:49|67443.97
18:09:51|67426.
18:09:52|67415.08
18:09:52|67407.84
18:09:53|67397.96
18:09:54|67392.
18:09:55|67403.59
18:09:57|67404.14
18:09:57|67404.32
18:09:59|67414.11
18:10:01|67422.01
18:10:01|67433.34
18:10:02|67432.11
18:10:04|67412.01
18:10:04|67431.79
18:10:06|67447.
18:10:06|67454.11
18:10:07|67450.
18:10:09|67455.33
18:10:10|67461.96
18:10:10|67452.39
18:10:11|67452.41
18:10:12|67452.6
18:10:13|67432.05
18:10:14|67427.73
18:10:15|67434.74
18:10:16|67431.85
18:10:17|67430.4
18:10:19|67420.
18:10:19|67408.15
18:10:20|67413.62
18:10:22|67431.83
18:10:24|67432.01
18:10:25|67390.
18:10:26|67392.2
18:10:27|67407.28
18:10:28|67401.01
18:10:30|67401.86
18:10:30|67397.77
18:10:31|67405.86
18:10:33|67426.
18:10:34|67428.
18:10:34|67426.23
18:10:35|67420.59
18:10:36|67427.15
18:10:38|67414.27
18:10:39|67428.
18:10:40|67432.24
18:10:41|67418.72
18:10:42|67403.52
18:10:44|67417.88
18:10:45|67411.33
18:10:46|67403.05
18:10:46|67399.68
18:10:48|67401.07
18:10:49|67405.27
18:10:50|67378.32
18:10:50|67372.83
18:10:52|67372.68
18:10:53|67372.61
18:10:53|67359.84
18:10:55|67357.42
18:10:56|67340.81
18:10:57|67265.28
18:10:58|67286.21
18:10:59|67273.9
18:11:00|67271.98
18:11:00|67246.21
18:11:02|67268.85
18:11:02|67246.9
18:11:04|67258.01
18:11:04|67282.
18:11:06|67308.72
18:11:07|67278.
18:11:08|67262.36
18:11:09|67248.
18:11:11|67244.
18:11:11|67230.
18:11:12|67222.
18:11:13|67238.2
18:11:14|67213.86
18:11:15|67236.73
18:11:16|67253.98
18:11:17|67238.24
18:11:18|67213.95
18:11:19|67214.04
18:11:20|67187.25
18:11:21|67209.52
18:11:22|67192.19
18:11:24|67202.83
18:11:26|67198.
18:11:27|67205.74
18:11:29|67201.35
18:11:30|67174.02
18:11:31|67196.19
18:11:33|67198.26
18:11:33|67198.04
18:11:35|67213.87
18:11:36|67221.95
18:11:37|67206.01
18:11:38|67195.1
18:11:39|67204.71
18:11:40|67194.13
18:11:42|67192.61
18:11:42|67185.55
18:11:44|67179.04
18:11:45|67188.16
18:11:46|67174.01
18:11:46|67180.01
18:11:48|67181.78
18:11:49|67180.
18:11:50|67183.98
18:11:51|67182.15
18:11:52|67184.26
18:11:53|67174.86
18:11:54|67187.21
18:11:55|67188.01
18:11:56|67193.87
18:11:57|67187.79
18:11:59|67174.01
18:12:00|67146.51
18:12:00|67147.08
18:12:01|67155.
18:12:02|67171.49
18:12:03|67169.83
18:12:04|67167.76
18:12:05|67178.61
18:12:06|67171.85
18:12:08|67184.48
18:12:09|67189.96
18:12:10|67204.
18:12:11|67217.39
18:12:11|67213.39
18:12:12|67216.08
18:12:14|67199.7
18:12:15|67216.04
18:12:16|67202.33
18:12:17|67220.05
18:12:18|67237.84
18:12:19|67214.88
18:12:20|67204.02
18:12:21|67201.61
18:12:22|67207.79
18:12:23|67202.01
18:12:24|67173.44
18:12:26|67185.33
18:12:27|67161.
18:12:28|67160.
18:12:29|67178.99
18:12:30|67184.42
18:12:32|67178.51
18:12:33|67170.04
18:12:34|67159.9
18:12:35|67139.83
18:12:36|67145.29
18:12:37|67118.49
18:12:38|67150.
18:12:39|67136.01
18:12:40|67131.99
18:12:41|67145.01
18:12:43|67124.98
18:12:43|67116.72
18:12:44|67127.74
18:12:45|67130.03
18:12:46|67132.
18:12:47|67137.46
18:12:48|67140.13
18:12:50|67129.56
18:12:51|67149.51
18:12:51|67146.88
18:12:52|67144.14
18:12:53|67138.02
18:12:54|67143.56
18:12:55|67124.
18:12:57|67115.9
18:12:59|67127.99
18:12:59|67136.11
18:13:01|67130.01
18:13:02|67137.12
18:13:03|67137.17
18:13:03|67125.73
18:13:04|67118.16
18:13:05|67111.93
18:13:07|67114.02
18:13:08|67130.77
18:13:09|67120.01
18:13:10|67114.36
18:13:11|67144.12
18:13:12|67149.29
18:13:12|67127.9
18:13:13|67134.
18:13:14|67137.38
18:13:16|67159.87
18:13:17|67167.78
18:13:18|67176.96
18:13:19|67177.99
18:13:20|67180.66
18:13:21|67170.1
18:13:23|67165.82
18:13:23|67164.01
18:13:24|67156.02
18:13:26|67174.25
18:13:27|67164.74
18:13:28|67175.
18:13:29|67181.71
18:13:30|67183.35
18:13:32|67184.79
18:13:33|67147.89
18:13:34|67155.9
18:13:35|67156.03
18:13:36|67175.
18:13:37|67165.24
18:13:38|67166.01
18:13:39|67182.01
18:13:41|67175.8
18:13:41|67168.46
18:13:43|67178.84
18:13:43|67186.15
18:13:45|67188.13
18:13:46|67189.73
18:13:47|67186.06
18:13:47|67190.35
18:13:48|67191.86
18:13:49|67194.11
18:13:51|67188.17
18:13:52|67187.
18:13:52|67190.14
18:13:54|67200.
18:13:54|67201.99
18:13:56|67198.01
18:13:57|67206.2
18:13:58|67200.47
18:13:59|67213.3
18:14:00|67210.02
18:14:01|67215.73
18:14:02|67206.99
18:14:03|67206.
18:14:04|67201.48
18:14:05|67183.99
18:14:06|67178.01
18:14:07|67195.43
18:14:08|67201.26
18:14:09|67193.41
18:14:10|67186.97
18:14:11|67178.05
18:14:12|67179.63
18:14:13|67171.57
18:14:14|67167.5
18:14:15|67160.58
18:14:16|67165.96
18:14:17|67136.21
18:14:18|67161.35
18:14:19|67159.97
18:14:20|67165.17
18:14:21|67188.
18:14:22|67197.58
18:14:24|67200.53
18:14:25|67213.05
18:14:26|67205.17
18:14:28|67234.57
18:14:28|67234.17
18:14:30|67245.27
18:14:32|67249.13
18:14:33|67253.87
18:14:34|67256.01
18:14:35|67261.8
18:14:36|67263.8
18:14:38|67267.99
18:14:39|67277.
18:14:40|67275.85
18:14:42|67278.
18:14:43|67274.18
18:14:44|67262.01
18:14:44|67245.28
18:14:45|67234.03
18:14:46|67233.74
18:14:48|67229.99
18:14:49|67236.3
18:14:50|67246.49
18:14:51|67245.98
18:14:52|67248.03
18:14:53|67243.27
18:14:54|67236.45
18:14:55|67221.81
18:14:57|67222.28
18:14:58|67231.67
18:14:59|67223.64
18:14:59|67210.
18:15:00|67221.92
18:15:01|67192.01
18:15:03|67194.9
18:15:05|67184.01
18:15:06|67193.27
18:15:08|67215.1
18:15:09|67202.39
18:15:10|67192.72
18:15:10|67210.
18:15:12|67210.01
18:15:13|67220.
18:15:14|67228.65
18:15:14|67230.63
18:15:15|67232.86
18:15:17|67241.02
18:15:18|67224.13
18:15:19|67234.28
18:15:20|67236.91
18:15:21|67246.01
18:15:22|67245.87
18:15:23|67240.41
18:15:24|67248.
18:15:25|67248.27
18:15:26|67246.24
18:15:27|67248.
18:15:28|67248.
18:15:30|67242.39
18:15:32|67250.68
18:15:33|67243.38
18:15:36|67254.25
18:15:36|67257.48
18:15:37|67259.77
18:15:39|67267.59
18:15:39|67268.01
18:15:41|67272.41
18:15:42|67275.8
18:15:43|67279.28
18:15:44|67275.74
18:15:45|67276.01
18:15:47|67277.78
18:15:47|67281.99
18:15:48|67279.99
18:15:49|67279.87
18:15:50|67272.05
18:15:51|67271.84
18:15:53|67274.
18:15:53|67278.05
18:15:55|67277.96
18:15:55|67265.
18:15:57|67277.13
18:15:58|67268.85
18:16:00|67279.58
18:16:00|67277.09
18:16:01|67279.77
18:16:03|67292.18
18:16:04|67274.01
18:16:05|67238.68
18:16:06|67234.99
18:16:06|67234.14
18:16:08|67248.12
18:16:09|67257.86
18:16:09|67260.41
18:16:11|67258.
18:16:12|67237.35
18:16:13|67222.26
18:16:14|67210.01
18:16:15|67206.23
18:16:17|67196.71
18:16:17|67184.79
18:16:18|67177.91
18:16:19|67170.86
18:16:20|67173.49
18:16:22|67180.42
18:16:22|67159.96
18:16:23|67153.93
18:16:25|67137.99
18:16:25|67140.01
18:16:26|67120.
18:16:27|67107.89
18:16:29|67104.01
18:16:29|67107.46
18:16:30|67126.71
18:16:31|67121.39
18:16:33|67140.16
18:16:33|67162.7
18:16:35|67172.39
18:16:36|67170.05
18:16:36|67170.27
18:16:38|67162.29
18:16:39|67182.45
18:16:40|67201.24
18:16:41|67202.1
18:16:42|67213.88
18:16:43|67216.13
18:16:44|67208.08
18:16:45|67205.98
18:16:46|67225.02
18:16:47|67237.79
18:16:48|67234.12
18:16:49|67228.02
18:16:51|67233.83
18:16:51|67240.55
18:16:53|67233.72
18:16:54|67224.39
18:16:54|67221.6
18:16:55|67219.23
18:16:57|67201.87
18:16:57|67213.03
18:16:59|67218.38
18:17:00|67235.
18:17:01|67230.74
18:17:02|67230.14
18:17:03|67236.22
18:17:04|67225.16
18:17:05|67230.
18:17:06|67247.79
18:17:08|67255.73
18:17:09|67252.05
18:17:10|67263.91
18:17:10|67261.99
18:17:12|67243.99
18:17:13|67230.37
18:17:14|67241.91
18:17:15|67241.98
18:17:16|67231.98
18:17:17|67222.68
18:17:18|67219.89
18:17:19|67233.99
18:17:20|67246.71
18:17:21|67249.99
18:17:22|67255.95
18:17:23|67235.
18:17:24|67229.79
18:17:25|67229.94
18:17:27|67228.01
18:17:27|67216.31
18:17:29|67219.96
18:17:31|67238.36
18:17:31|67252.01
18:17:33|67248.64
18:17:35|67228.01
18:17:36|67218.23
18:17:37|67223.29
18:17:38|67203.7
18:17:39|67180.
18:17:40|67183.69
18:17:41|67194.21
18:17:42|67200.25
18:17:43|67209.66
18:17:44|67199.05
18:17:46|67209.38
18:17:46|67188.28
18:17:47|67177.98
18:17:48|67179.36
18:17:49|67179.
18:17:50|67176.13
18:17:51|67180.02
18:17:53|67180.04
18:17:54|67186.33
18:17:54|67191.99
18:17:56|67186.48
18:17:56|67169.6
18:17:58|67181.84
18:17:59|67186.47
18:18:00|67181.51
18:18:01|67164.48
18:18:02|67169.04
18:18:03|67154.49
18:18:05|67152.16
18:18:05|67129.68
18:18:07|67129.78
18:18:08|67131.6
18:18:09|67120.09
18:18:09|67128.1
18:18:10|67126.57
18:18:12|67141.99
18:18:13|67133.57
18:18:14|67130.01
18:18:15|67134.01
18:18:16|67129.97
18:18:17|67123.55
18:18:18|67134.16
18:18:19|67118.82
18:18:20|67102.34
18:18:21|67106.18
18:18:22|67125.59
18:18:23|67138.77
18:18:24|67146.99
18:18:25|67148.12
18:18:26|67137.36
18:18:27|67157.
18:18:29|67158.02
18:18:29|67166.12
18:18:31|67177.88
18:18:33|67193.99
18:18:35|67205.07
18:18:36|67198.25
18:18:37|67198.11
18:18:38|67216.25
18:18:39|67215.35
18:18:41|67207.99
18:18:42|67204.52
18:18:42|67196.
18:18:44|67191.61
18:18:45|67186.83
18:18:46|67178.02
18:18:47|67164.05
18:18:48|67171.98
18:18:50|67161.99
18:18:50|67165.96
18:18:51|67142.49
18:18:53|67126.01
18:18:54|67130.01
18:18:55|67133.72
18:18:56|67138.83
18:18:57|67139.41
18:18:59|67136.
18:18:59|67131.13
18:19:01|67139.3
18:19:02|67142.62
18:19:03|67128.43
18:19:04|67138.61
18:19:05|67144.23
18:19:06|67125.52
18:19:07|67100.
18:19:08|67108.3
18:19:09|67114.
18:19:10|67104.74
18:19:11|67096.41
18:19:12|67093.99
18:19:13|67087.92
18:19:14|67087.83
18:19:15|67085.03
18:19:16|67095.98
18:19:17|67096.01
18:19:18|67099.89
18:19:19|67098.31
18:19:20|67104.06
18:19:21|67112.61
18:19:22|67125.19
18:19:24|67138.25
18:19:25|67134.13
18:19:25|67145.99
18:19:27|67154.26
18:19:27|67158.
18:19:29|67151.48
18:19:29|67151.93
18:19:30|67165.69
18:19:32|67157.21
18:19:34|67128.17
18:19:36|67128.27
18:19:37|67131.27
18:19:37|67129.96
18:19:38|67133.64
18:19:40|67120.01
18:19:41|67125.92
18:19:42|67114.78
18:19:44|67117.85
18:19:45|67120.11
18:19:46|67121.11
18:19:46|67107.04
18:19:48|67103.78
18:19:48|67096.
18:19:50|67115.66
18:19:51|67106.35
18:19:52|67114.72
18:19:52|67110.77
18:19:54|67104.01
18:19:55|67120.01
18:19:56|67129.96
18:19:56|67132.01
18:19:58|67140.05
18:19:59|67111.9
18:20:00|67108.1
18:20:01|67101.98
18:20:02|67106.
18:20:03|67128.2
18:20:04|67122.27
18:20:05|67132.
18:20:06|67124.74
18:20:08|67137.12
18:20:10|67136.56
18:20:10|67137.36
18:20:11|67162.32
18:20:13|67148.63
18:20:13|67135.65
18:20:15|67114.08
18:20:16|67107.5
18:20:17|67114.02
18:20:18|67121.84
18:20:19|67098.17
18:20:20|67107.43
18:20:21|67100.38
18:20:22|67098.2
18:20:23|67100.01
18:20:24|67110.58
18:20:25|67094.04
18:20:26|67095.99
18:20:27|67095.
18:20:28|67071.99
18:20:29|67084.13
18:20:30|67089.07
18:20:31|67112.
18:20:32|67110.97
18:20:33|67096.
18:20:35|67127.35
18:20:36|67104.13
18:20:36|67093.92
18:20:38|67089.99
18:20:39|67094.54
18:20:40|67088.86
18:20:41|67090.55
18:20:42|67088.62
18:20:43|67090.03
18:20:44|67093.78
18:20:45|67111.6
18:20:47|67124.32
18:20:48|67120.31
18:20:48|67123.01
18:20:50|67126.66
18:20:51|67124.65
18:20:52|67110.01
18:20:53|67107.99
18:20:54|67108.27
18:20:54|67121.15
18:20:56|67128.11
18:20:57|67126.01
18:20:58|67138.19
18:20:59|67121.57
18:21:00|67119.76
18:21:00|67100.18
18:21:02|67120.8
18:21:02|67126.58
18:21:05|67124.84
18:21:05|67130.48
18:21:06|67125.99
18:21:07|67136.06
18:21:08|67130.07
18:21:09|67120.4
18:21:11|67100.
18:21:12|67112.
18:21:13|67127.93
18:21:14|67147.63
18:21:14|67148.68
18:21:15|67156.
18:21:16|67158.53
18:21:17|67160.14
18:21:18|67157.77
18:21:21|67156.28
18:21:21|67151.8
18:21:23|67154.
18:21:24|67158.57
18:21:24|67155.9
18:21:26|67151.58
18:21:27|67167.03
18:21:28|67141.21
18:21:28|67144.86
18:21:30|67153.59
18:21:30|67159.97
18:21:31|67172.84
18:21:32|67168.25
18:21:34|67159.73
18:21:35|67140.96
18:21:36|67139.04
18:21:37|67141.38
18:21:38|67131.25
18:21:39|67137.83
18:21:40|67120.22
18:21:42|67109.7
18:21:43|67109.09
18:21:43|67116.79
18:21:45|67109.78
18:21:46|67102.
18:21:47|67115.06
18:21:48|67108.
18:21:49|67122.38
18:21:50|67110.
18:21:52|67094.06
18:21:52|67113.88
18:21:53|67120.11
18:21:55|67124.
18:21:56|67125.21
18:21:57|67114.2
18:21:58|67117.86
18:21:59|67114.01
18:22:00|67115.49
18:22:01|67117.7
18:22:03|67128.59
18:22:04|67130.02
18:22:05|67136.73
18:22:06|67137.17
18:22:08|67127.81
18:22:09|67101.2
18:22:10|67121.98
18:22:12|67138.64
18:22:12|67130.62
18:22:13|67141.18
18:22:14|67142.34
18:22:15|67140.16
18:22:16|67120.
18:22:18|67122.66
18:22:19|67118.01
18:22:19|67103.12
18:22:21|67099.93
18:22:21|67094.07
18:22:22|67098.4
18:22:23|67106.
18:22:25|67098.
18:22:26|67096.01
18:22:26|67102.3
18:22:27|67112.88
18:22:29|67124.85
18:22:29|67125.93
18:22:31|67125.33
18:22:32|67116.02
18:22:33|67106.01
18:22:34|67114.01
18:22:36|67099.61
18:22:37|67084.53
18:22:39|67139.85
18:22:40|67130.88
18:22:41|67124.11
18:22:43|67119.84
18:22:44|67121.75
18:22:45|67123.99
18:22:45|67115.03
18:22:47|67120.14
18:22:48|67121.61
18:22:49|67124.
18:22:50|67127.92
18:22:51|67131.84
18:22:52|67117.79
18:22:53|67130.
18:22:54|67137.04
18:22:55|67135.77
18:22:56|67132.42
18:22:57|67138.11
18:22:58|67136.02
18:22:59|67144.87
18:23:01|67137.73
18:23:02|67142.63
18:23:03|67148.78
18:23:04|67133.94
18:23:04|67135.22
18:23:06|67138.15
18:23:07|67144.02
18:23:07|67132.02
18:23:09|67106.29
18:23:10|67093.9
18:23:11|67088.68
18:23:12|67083.34
18:23:13|67088.79
18:23:14|67081.88
18:23:16|67076.76
18:23:16|67073.98
18:23:18|67073.
18:23:18|67074.45
18:23:20|67070.35
18:23:21|67074.
18:23:21|67067.5
18:23:22|67067.99
18:23:24|67066.01
18:23:25|67068.2
18:23:26|67031.33
18:23:27|67021.12
18:23:28|66904.57
18:23:29|66904.21
18:23:30|66893.88
18:23:31|66869.85
18:23:33|66830.36
18:23:33|66861.96
18:23:34|66835.75
18:23:35|66866.15
18:23:36|66886.01
18:23:38|66882.56
18:23:38|66884.85
18:23:40|66889.5
18:23:41|66904.12
18:23:42|66894.01
18:23:42|66899.95
18:23:44|66876.39
18:23:45|66877.98
18:23:46|66852.03
18:23:47|66861.54
18:23:48|66843.99
18:23:49|66858.02
18:23:50|66880.17
18:23:51|66864.27
18:23:52|66845.89
18:23:53|66839.68
18:23:54|66831.2
18:23:55|66835.82
18:23:56|66839.99
18:23:58|66836.69
18:23:58|66825.99
18:24:00|66837.76
18:24:00|66840.1
18:24:02|66853.62
18:24:02|66833.82
18:24:04|66847.99
18:24:04|66878.03
18:24:06|66883.99
18:24:06|66877.65
18:24:07|66900.98
18:24:10|66888.01
18:24:10|66878.
18:24:11|66877.36
18:24:12|66868.78
18:24:14|66867.61
18:24:15|66851.27
18:24:15|66859.78
18:24:16|66852.01
18:24:18|66873.81
18:24:18|66888.67
18:24:19|66894.
18:24:21|66903.99
18:24:22|66906.25
18:24:23|66900.65
18:24:24|66893.99
18:24:25|66902.05
18:24:26|66914.28
18:24:26|66913.99
18:24:28|66904.01
18:24:29|66894.
18:24:29|66905.99
18:24:32|66914.98
18:24:33|66900.94
18:24:33|66891.89
18:24:35|66890.
18:24:35|66880.
18:24:37|66888.28
18:24:39|66892.31
18:24:40|66890.15
18:24:41|66900.
18:24:42|66893.99
18:24:44|66898.02
18:24:44|66896.16
18:24:45|66896.4
18:24:46|66897.11
18:24:48|66902.36
18:24:49|66912.84
18:24:50|66912.04
18:24:50|66916.01
18:24:52|66914.12
18:24:52|66911.53
18:24:54|66905.22
18:24:55|66912.13
18:24:57|66920.01
18:24:58|66935.67
18:24:59|66928.26
18:25:00|66927.92
18:25:00|66931.43
18:25:03|66920.01
18:25:03|66923.81
18:25:04|66904.
18:25:05|66912.17
18:25:06|66922.36
18:25:09|66930.11
18:25:10|66932.
18:25:11|66932.01
18:25:12|66948.17
18:25:13|66947.95
18:25:14|66943.99
18:25:15|66944.52
18:25:16|66943.
18:25:17|66931.24
18:25:18|66942.
18:25:20|66945.83
18:25:20|66935.89
18:25:21|66981.6
18:25:23|66992.
18:25:24|67016.51
18:25:25|67031.94
18:25:26|67039.33
18:25:27|67058.48
18:25:28|67074.19
18:25:29|67091.95
18:25:30|67081.27
18:25:32|67085.17
18:25:32|67092.28
18:25:33|67069.98
18:25:34|67080.35
18:25:35|67112.08
18:25:36|67130.
18:25:38|67113.97
18:25:40|67086.2
18:25:41|67034.79
18:25:42|67053.74
18:25:43|67074.29
18:25:44|67069.76
18:25:45|67081.52
18:25:46|67097.73
18:25:47|67103.29
18:25:48|67106.38
18:25:50|67094.
18:25:50|67090.16
18:25:52|67075.99
18:25:52|67096.
18:25:54|67106.86
18:25:54|67106.41
18:25:55|67116.13
18:25:57|67128.85
18:25:57|67142.15
18:25:59|67133.73
18:26:00|67112.26
18:26:01|67144.01
18:26:01|67159.7
18:26:02|67154.05
18:26:04|67176.07
18:26:05|67155.87
18:26:06|67167.78
18:26:08|67166.14
18:26:08|67159.99
18:26:09|67158.03
18:26:10|67175.4
18:26:11|67174.02
18:26:13|67184.21
18:26:14|67148.12
18:26:14|67144.26
18:26:15|67157.99
18:26:16|67148.07
18:26:17|67152.88
18:26:19|67152.14
18:26:19|67151.54
18:26:20|67146.
18:26:21|67162.04
18:26:22|67168.76
18:26:24|67188.44
18:26:24|67188.
18:26:25|67186.
18:26:27|67191.97
18:26:28|67191.83
18:26:29|67186.14
18:26:30|67196.01
18:26:31|67195.24
18:26:32|67215.09
18:26:33|67213.19
18:26:34|67218.
18:26:35|67217.37
18:26:37|67220.
18:26:37|67214.31
18:26:39|67214.01
18:26:41|67214.04
18:26:41|67212.14
18:26:42|67206.33
18:26:44|67204.61
18:26:45|67204.16
18:26:46|67208.03
18:26:47|67221.99
18:26:48|67205.
18:26:49|67208.04
18:26:50|67202.39
18:26:52|67213.64
18:26:52|67212.29
18:26:53|67215.8
18:26:54|67210.17
18:26:56|67203.99
18:26:56|67200.23
18:26:57|67193.97
18:26:58|67199.3
18:26:59|67202.99
18:27:00|67198.25
18:27:01|67205.99
18:27:03|67189.95
18:27:04|67190.24
18:27:05|67188.07
18:27:05|67181.86
18:27:07|67181.04
18:27:08|67166.01
18:27:09|67175.98
18:27:10|67166.66
18:27:11|67145.99
18:27:13|67136.03
18:27:14|67122.12
18:27:15|67116.04
18:27:16|67129.48
18:27:16|67140.01
18:27:17|67134.02
18:27:18|67133.46
18:27:19|67138.24
18:27:20|67131.96
18:27:21|67129.85
18:27:22|67140.48
18:27:23|67124.18
18:27:25|67128.01
18:27:25|67132.01
18:27:27|67116.84
18:27:27|67151.51
18:27:28|67166.02
18:27:29|67153.59
18:27:31|67138.09
18:27:32|67145.9
18:27:32|67149.38
18:27:34|67157.42
18:27:35|67156.01
18:27:35|67165.97
18:27:36|67169.65
18:27:38|67167.99
18:27:39|67163.74
18:27:41|67163.33
18:27:41|67152.17
18:27:43|67162.14
18:27:45|67143.35
18:27:46|67167.99
18:27:46|67166.48
18:27:48|67185.65
18:27:48|67179.99
18:27:49|67180.7
18:27:51|67185.26
18:27:52|67186.95
18:27:53|67192.14
18:27:54|67197.49
18:27:55|67200.02
18:27:56|67189.21
18:27:57|67197.52
18:28:01|67202.27
18:28:02|67193.67
18:28:03|67186.79
18:28:04|67173.87
18:28:05|67173.11
18:28:06|67171.51
18:28:07|67188.1
18:28:08|67183.56
18:28:09|67193.16
18:28:10|67198.1
18:28:11|67188.13
18:28:12|67186.58
18:28:13|67187.61
18:28:14|67170.22
18:28:15|67164.3
18:28:16|67179.59
18:28:17|67184.49
18:28:18|67191.21
18:28:20|67212.
18:28:20|67207.15
18:28:22|67209.56
18:28:22|67201.79
18:28:24|67203.63
18:28:24|67188.01
18:28:26|67174.04
18:28:26|67176.33
18:28:27|67185.93
18:28:28|67183.72
18:28:30|67181.92
18:28:30|67175.82
18:28:32|67171.51
18:28:32|67170.
18:28:34|67162.11
18:28:34|67163.61
18:28:36|67160.77
18:28:37|67167.57
18:28:38|67170.1
18:28:39|67170.11
18:28:40|67163.
18:28:42|67154.03
18:28:42|67145.06
18:28:44|67153.83
18:28:45|67147.13
18:28:46|67153.07
18:28:47|67147.29
18:28:47|67145.51
18:28:48|67136.3
18:28:50|67135.98
18:28:51|67140.02
18:28:52|67139.7
18:28:53|67137.99
18:28:54|67131.71
18:28:55|67125.85
18:28:56|67124.33
18:28:57|67126.72
18:28:58|67128.38
18:28:59|67127.17
18:29:00|67108.
18:29:01|67122.21
18:29:03|67115.74
18:29:03|67104.32
18:29:04|67107.68
18:29:05|67114.39
18:29:06|67119.08
18:29:08|67106.
18:29:08|67106.19
18:29:09|67112.9
18:29:10|67121.74
18:29:12|67122.39
18:29:12|67123.46
18:29:13|67132.06
18:29:14|67113.89
18:29:15|67097.85
18:29:16|67093.98
18:29:18|67103.24
18:29:19|67105.99
18:29:21|67108.99
18:29:22|67106.56
18:29:23|67118.
18:29:23|67115.5
18:29:25|67124.47
18:29:26|67142.08
18:29:26|67142.93
18:29:28|67148.67
18:29:29|67170.34
18:29:30|67151.94
18:29:31|67145.25
18:29:33|67146.2
18:29:34|67132.
18:29:34|67132.
18:29:35|67140.24
18:29:37|67142.19
18:29:37|67135.14
18:29:38|67140.13
18:29:39|67137.35
18:29:40|67140.5
18:29:41|67150.67
18:29:45|67146.53
18:29:46|67134.75
18:29:47|67134.05
18:29:48|67134.13
18:29:50|67146.04
18:29:51|67147.01
18:29:51|67143.31
18:29:52|67141.39
18:29:53|67137.89
18:29:54|67131.3
18:29:55|67126.18
18:29:56|67124.
18:29:58|67120.
18:29:58|67110.
18:30:00|67103.72
18:30:01|67086.76
18:30:03|67089.94
18:30:04|67071.99
18:30:04|67081.31
18:30:05|67068.88
18:30:06|67080.04
18:30:08|67098.78
18:30:08|67104.42
18:30:09|67110.88
18:30:10|67108.6
18:30:11|67102.46
18:30:12|67104.14
18:30:13|67098.56
18:30:14|67113.96
18:30:16|67118.07
18:30:17|67116.18
18:30:18|67124.68
18:30:18|67118.14
18:30:20|67114.51
18:30:20|67119.77
18:30:22|67130.01
18:30:23|67138.16
18:30:23|67150.45
18:30:26|67151.05
18:30:27|67162.71
18:30:28|67149.55
18:30:29|67158.09
18:30:30|67166.
18:30:31|67165.42
18:30:33|67156.
18:30:34|67175.
18:30:34|67172.48
18:30:35|67174.
18:30:36|67163.55
18:30:37|67153.95
18:30:38|67148.86
18:30:39|67132.12
18:30:40|67131.85
18:30:42|67127.77
18:30:43|67126.84
18:30:44|67126.04
18:30:45|67116.05
18:30:46|67115.25
18:30:47|67122.
18:30:48|67122.01
18:30:49|67128.66
18:30:50|67132.27
18:30:51|67134.92
18:30:53|67130.59
18:30:53|67132.48
18:30:54|67128.91
18:30:56|67128.01
18:30:56|67130.41
18:30:58|67132.87
18:30:59|67147.8
18:31:00|67142.04
18:31:01|67141.94
18:31:02|67137.51
18:31:04|67138.13
18:31:05|67141.22
18:31:06|67139.59
18:31:07|67142.01
18:31:08|67160.65
18:31:09|67160.7
18:31:10|67166.34
18:31:11|67161.85
18:31:12|67159.99
18:31:13|67160.04
18:31:14|67157.
18:31:15|67162.33
18:31:16|67152.01
18:31:17|67147.99
18:31:18|67138.56
18:31:19|67143.16
18:31:20|67169.6
18:31:21|67168.24
18:31:22|67157.39
18:31:23|67159.2
18:31:24|67158.
18:31:25|67155.5
18:31:26|67143.25
18:31:27|67130.3
18:31:28|67134.4
18:31:29|67139.1
18:31:30|67143.08
18:31:31|67128.19
18:31:32|67125.58
18:31:33|67128.01
18:31:34|67134.82
18:31:35|67133.99
18:31:36|67124.3
18:31:37|67129.03
18:31:39|67129.91
18:31:39|67136.17
18:31:40|67132.76
18:31:41|67142.84
18:31:42|67131.61
18:31:44|67127.47
18:31:46|67134.12
18:31:46|67128.49
18:31:48|67140.15
18:31:49|67134.12
18:31:50|67134.17
18:31:51|67120.
18:31:52|67127.52
18:31:54|67130.18
18:31:55|67124.46
18:31:56|67120.5
18:31:56|67124.01
18:31:58|67144.42
18:31:59|67144.85
18:32:00|67162.08
18:32:01|67162.38
18:32:02|67157.5
18:32:03|67151.48
18:32:04|67139.64
18:32:05|67139.51
18:32:06|67135.73
18:32:07|67129.3
18:32:08|67149.99
18:32:09|67158.01
18:32:10|67157.3
18:32:11|67147.22
18:32:12|67153.29
18:32:13|67156.01
18:32:14|67152.01
18:32:15|67156.66
18:32:16|67150.31
18:32:17|67149.53
18:32:19|67155.55
18:32:19|67144.3
18:32:21|67143.99
18:32:22|67150.01
18:32:23|67147.99
18:32:24|67144.13
18:32:24|67145.66
18:32:25|67140.01
18:32:27|67140.37
18:32:28|67134.06
18:32:28|67144.52
18:32:29|67151.59
18:32:31|67153.27
18:32:32|67149.54
18:32:32|67144.15
18:32:34|67129.87
18:32:35|67121.87
18:32:37|67119.15
18:32:38|67128.3
18:32:39|67140.42
18:32:40|67144.52
18:32:41|67146.11
18:32:42|67152.01
18:32:43|67156.81
18:32:44|67150.01
18:32:47|67152.56
18:32:47|67160.14
18:32:49|67159.35
18:32:49|67155.36
18:32:51|67152.23
18:32:51|67154.25
18:32:54|67150.95
18:32:55|67146.67
18:32:55|67149.62
18:32:57|67153.19
18:32:57|67149.22
18:32:59|67149.12
18:32:59|67150.45
18:33:01|67151.62
18:33:02|67129.12
18:33:04|67112.4
18:33:05|67109.52
18:33:06|67122.12
18:33:06|67136.2
18:33:07|67160.88
18:33:08|67146.14
18:33:10|67150.02
18:33:11|67144.46
18:33:13|67135.95
18:33:13|67137.79
18:33:15|67148.49
18:33:15|67144.2
18:33:16|67144.22
18:33:17|67134.79
18:33:18|67150.
18:33:20|67150.
18:33:20|67152.08
18:33:21|67161.25
18:33:22|67158.58
18:33:24|67157.49
18:33:24|67154.01
18:33:26|67158.75
18:33:27|67162.48
18:33:28|67166.01
18:33:30|67171.61
18:33:30|67172.82
18:33:32|67163.19
18:33:32|67159.85
18:33:33|67165.18
18:33:34|67154.86
18:33:36|67168.39
18:33:36|67170.01
18:33:38|67170.
18:33:39|67169.98
18:33:39|67169.98
18:33:40|67167.06
18:33:42|67174.01
18:33:42|67173.23
18:33:43|67172.52
18:33:45|67175.6
18:33:47|67179.27
18:33:47|67180.72
18:33:49|67182.65
18:33:51|67178.5
18:33:52|67185.72
18:33:53|67183.06
18:33:54|67182.43
18:33:55|67180.66
18:33:56|67171.99
18:33:57|67164.61
18:33:58|67165.64
18:34:01|67160.17
18:34:02|67163.57
18:34:02|67164.24
18:34:04|67163.25
18:34:05|67166.44
18:34:05|67152.73
18:34:07|67157.99
18:34:07|67170.12
18:34:09|67164.02
18:34:10|67159.49
18:34:10|67155.01
18:34:12|67152.78
18:34:13|67160.14
18:34:14|67169.83
18:34:15|67174.66
18:34:16|67166.01
18:34:17|67165.98
18:34:18|67166.76
18:34:19|67163.74
18:34:20|67158.06
18:34:21|67178.23
18:34:22|67186.01
18:34:24|67187.99
18:34:24|67186.01
18:34:25|67184.43
18:34:26|67183.68
18:34:27|67190.
18:34:28|67193.15
18:34:29|67189.22
18:34:30|67185.67
18:34:31|67185.67
18:34:32|67183.6
18:34:33|67180.17
18:34:34|67181.99
18:34:36|67190.66
18:34:37|67184.57
18:34:39|67190.52
18:34:39|67202.28
18:34:40|67209.38
18:34:42|67212.01
18:34:42|67204.02
18:34:43|67208.46
18:34:44|67205.54
18:34:45|67207.04
18:34:46|67214.29
18:34:47|67212.
18:34:48|67209.17
18:34:50|67220.02
18:34:51|67218.01
18:34:52|67220.72
18:34:54|67215.61
18:34:55|67213.6
18:34:56|67197.
18:34:57|67194.89
18:34:58|67192.97
18:35:00|67189.25
18:35:01|67194.13
18:35:02|67184.41
18:35:02|67182.48
18:35:04|67182.57
18:35:05|67172.29
18:35:06|67172.35
18:35:07|67174.22
18:35:08|67175.84
18:35:09|67163.33
18:35:10|67159.29
18:35:11|67160.23
18:35:11|67168.
18:35:13|67172.64
18:35:14|67167.
18:35:15|67163.79
18:35:16|67160.
18:35:18|67154.04
18:35:18|67145.84
18:35:19|67094.52
18:35:21|67099.9
18:35:22|67087.53
18:35:22|67098.95
18:35:24|67072.05
18:35:24|67084.05
18:35:25|67088.22
18:35:26|67098.04
18:35:28|67100.49
18:35:29|67102.24
18:35:29|67106.95
18:35:31|67110.86
18:35:32|67108.29
18:35:33|67098.
18:35:34|67111.6
18:35:35|67108.
18:35:36|67103.97
18:35:37|67114.4
18:35:38|67105.94
18:35:39|67108.7
18:35:40|67095.72
18:35:41|67103.98
18:35:42|67097.31
18:35:43|67099.58
18:35:44|67103.71
18:35:45|67099.94
18:35:47|67092.26
18:35:48|67104.38
18:35:50|67112.17
18:35:51|67109.01
18:35:51|67109.01
18:35:53|67112.14
18:35:54|67117.95
18:35:55|67131.7
18:35:56|67134.22
18:35:57|67134.34
18:35:58|67134.33
18:35:59|67136.13
18:36:00|67140.31
18:36:02|67133.91
18:36:03|67138.62
18:36:03|67134.28
18:36:05|67136.01
18:36:05|67116.31
18:36:09|67113.99
18:36:10|67104.12
18:36:10|67107.82
18:36:11|67109.05
18:36:12|67107.61
18:36:13|67108.38
18:36:15|67113.75
18:36:15|67104.04
18:36:16|67109.33
18:36:18|67112.18
18:36:18|67127.26
18:36:20|67130.
18:36:21|67112.57
18:36:22|67115.8
18:36:23|67110.68
18:36:24|67103.04
18:36:25|67104.82
18:36:25|67104.33
18:36:27|67110.07
18:36:28|67123.57
18:36:29|67137.19
18:36:30|67133.95
18:36:31|67135.33
18:36:32|67130.79
18:36:33|67142.04
18:36:35|67130.
18:36:35|67133.75
18:36:37|67126.53
18:36:37|67129.61
18:36:38|67153.59
18:36:39|67150.
18:36:40|67154.97
18:36:41|67141.82
18:36:42|67132.79
18:36:43|67118.
18:36:44|67103.61
18:36:45|67110.13
18:36:46|67112.49
18:36:47|67115.94
18:36:49|67112.41
18:36:51|67116.16
18:36:52|67113.51
18:36:53|67116.01
18:36:55|67119.06
18:36:55|67114.04
18:36:56|67120.87
18:36:58|67124.51
18:36:59|67123.33
18:37:00|67123.39
18:37:01|67127.65
18:37:02|67130.42
18:37:03|67134.94
18:37:03|67134.05
18:37:05|67135.91
18:37:06|67145.4
18:37:07|67150.9
18:37:09|67140.1
18:37:10|67147.31
18:37:10|67148.
18:37:11|67155.07
18:37:13|67146.16
18:37:14|67155.6
18:37:15|67153.38
18:37:16|67149.75
18:37:17|67153.51
18:37:18|67156.88
18:37:18|67156.65
18:37:20|67157.37
18:37:20|67161.51
18:37:21|67158.
18:37:22|67157.22
18:37:24|67153.47
18:37:25|67149.84
18:37:26|67142.73
18:37:27|67150.77
18:37:28|67138.01
18:37:29|67143.85
18:37:31|67135.65
18:37:32|67132.03
18:37:32|67130.45
18:37:33|67134.92
18:37:34|67126.12
18:37:36|67124.36
18:37:37|67111.76
18:37:38|67121.72
18:37:38|67128.11
18:37:39|67128.36
18:37:41|67125.51
18:37:41|67129.28
18:37:43|67117.74
18:37:44|67123.61
18:37:45|67121.99
18:37:46|67121.93
18:37:47|67123.87
18:37:48|67115.67
18:37:49|67121.42
18:37:50|67130.31
18:37:51|67126.86
18:37:52|67117.21
18:37:53|67124.17
18:37:54|67122.59
18:37:56|67122.31
18:37:57|67127.29
18:37:58|67128.11
18:37:59|67134.9
18:38:00|67145.78
18:38:00|67133.86
18:38:02|67133.29
18:38:03|67137.04
18:38:04|67137.61
18:38:05|67156.
18:38:06|67156.96
18:38:07|67159.02
18:38:08|67158.41
18:38:09|67158.31
18:38:11|67166.24
18:38:12|67160.67
18:38:12|67160.42
18:38:14|67163.93
18:38:14|67168.57
18:38:15|67162.94
18:38:17|67166.88
18:38:18|67175.99
18:38:19|67178.22
18:38:20|67204.12
18:38:21|67210.
18:38:22|67194.1
18:38:23|67196.04
18:38:24|67199.44
18:38:25|67204.01
18:38:27|67192.41
18:38:28|67195.88
18:38:28|67207.08
18:38:29|67202.05
18:38:30|67205.26
18:38:31|67206.
18:38:32|67198.77
18:38:33|67202.03
18:38:34|67201.32
18:38:36|67205.79
18:38:37|67206.6
18:38:38|67204.86
18:38:39|67192.
18:38:40|67188.94
18:38:41|67192.77
18:38:42|67200.53
18:38:42|67208.33
18:38:44|67202.01
18:38:44|67207.69
18:38:46|67208.1
18:38:47|67211.51
18:38:47|67222.
18:38:49|67227.87
18:38:49|67225.61
18:38:51|67227.96
18:38:52|67218.04
18:38:54|67240.01
18:38:56|67248.14
18:38:57|67239.81
18:38:58|67230.92
18:38:59|67221.71
18:39:00|67223.88
18:39:01|67219.72
18:39:02|67224.99
18:39:03|67227.68
18:39:05|67224.25
18:39:05|67219.29
18:39:07|67200.57
18:39:08|67201.49
18:39:09|67202.8
18:39:10|67198.98
18:39:10|67198.81
18:39:12|67204.14
18:39:13|67205.33
18:39:14|67205.47
18:39:15|67207.66
18:39:16|67207.
18:39:17|67221.18
18:39:19|67202.66
18:39:19|67201.24
18:39:21|67200.01
18:39:21|67233.98
18:39:23|67244.81
18:39:23|67246.97
18:39:24|67250.17
18:39:25|67253.84
18:39:26|67261.99
18:39:28|67260.46
18:39:29|67279.5
18:39:29|67278.76
18:39:31|67281.22
18:39:32|67290.04
18:39:33|67312.
18:39:34|67319.74
18:39:35|67328.04
18:39:35|67328.4
18:39:36|67321.38
18:39:38|67312.06
18:39:39|67317.84
18:39:40|67324.51
18:39:41|67319.96
18:39:42|67343.29
18:39:43|67343.32
18:39:45|67342.13
18:39:46|67358.06
18:39:47|67363.72
18:39:48|67364.25
18:39:48|67361.98
18:39:50|67352.07
18:39:51|67343.77
18:39:53|67335.85
18:39:53|67335.9
18:39:56|67345.78
18:39:57|67323.99
18:39:58|67326.61
18:39:59|67329.84
18:40:00|67322.93
18:40:02|67321.14
18:40:02|67350.
18:40:04|67346.05
18:40:05|67344.4
18:40:05|67323.38
18:40:07|67314.4
18:40:07|67290.01
18:40:09|67303.56
18:40:10|67302.02
18:40:11|67291.38
18:40:12|67293.21
18:40:13|67294.67
18:40:14|67287.33
18:40:15|67277.79
18:40:16|67286.49
18:40:17|67278.09
18:40:18|67270.24
18:40:19|67291.18
18:40:20|67288.
18:40:21|67282.34
18:40:22|67279.99
18:40:23|67281.49
18:40:24|67281.65
18:40:25|67288.4
18:40:26|67277.99
18:40:28|67268.
18:40:29|67268.01
18:40:29|67280.
18:40:30|67277.99
18:40:31|67260.03
18:40:33|67264.01
18:40:34|67264.59
18:40:34|67272.82
18:40:36|67267.55
18:40:37|67278.4
18:40:38|67269.43
18:40:39|67262.
18:40:41|67262.52
18:40:41|67261.83
18:40:42|67254.
18:40:43|67253.89
18:40:44|67252.01
18:40:45|67239.94
18:40:47|67245.06
18:40:48|67234.79
18:40:48|67238.2
18:40:50|67235.89
18:40:51|67235.1
18:40:51|67234.89
18:40:53|67227.48
18:40:54|67227.67
18:40:56|67230.13
18:40:56|67232.43
18:40:57|67222.27
18:40:58|67235.59
18:40:59|67230.45
18:41:01|67233.29
18:41:02|67244.13
18:41:03|67238.21
18:41:04|67237.56
18:41:05|67244.29
18:41:06|67250.02
18:41:08|67249.75
18:41:09|67250.1
18:41:10|67250.37
18:41:10|67245.53
18:41:12|67252.55
18:41:12|67253.99
18:41:14|67246.
18:41:15|67238.91
18:41:16|67231.89
18:41:17|67236.33
18:41:18|67241.81
18:41:19|67238.15
18:41:20|67238.46
18:41:21|67243.7
18:41:23|67245.9
18:41:24|67254.43
18:41:24|67253.22
18:41:25|67250.68
18:41:26|67272.01
18:41:27|67277.08
18:41:28|67287.99
18:41:29|67289.88
18:41:30|67272.41
18:41:31|67271.56
18:41:32|67275.61
18:41:34|67284.2
18:41:34|67277.28
18:41:36|67267.79
18:41:37|67280.93
18:41:38|67280.91
18:41:39|67279.7
18:41:40|67276.49
18:41:42|67273.99
18:41:42|67275.43
18:41:43|67277.44
18:41:45|67272.84
18:41:45|67276.27
18:41:47|67272.85
18:41:47|67266.24
18:41:48|67263.79
18:41:50|67268.24
18:41:50|67262.8
18:41:51|67259.76
18:41:53|67250.01
18:41:55|67244.13
18:41:55|67249.76
18:41:56|67246.02
18:41:57|67241.99
18:41:58|67238.17
18:42:01|67240.17
18:42:01|67246.01
18:42:03|67247.28
18:42:03|67235.7
18:42:04|67237.83
18:42:06|67244.59
18:42:07|67246.01
18:42:08|67252.08
18:42:10|67243.32
18:42:11|67252.87
18:42:12|67255.62
18:42:13|67259.63
18:42:14|67258.01
18:42:16|67256.09
18:42:16|67238.9
18:42:17|67236.39
18:42:19|67237.11
18:42:20|67229.97
18:42:20|67229.3
18:42:22|67225.88
18:42:23|67228.39
18:42:23|67227.01
18:42:24|67214.81
18:42:25|67217.98
18:42:26|67223.23
18:42:28|67220.41
18:42:29|67223.12
18:42:30|67223.77
18:42:31|67223.77
18:42:32|67223.46
18:42:33|67213.69
18:42:34|67220.41
18:42:35|67223.33
18:42:36|67218.
18:42:37|67216.
18:42:38|67219.07
18:42:39|67219.07
18:42:40|67220.84
18:42:42|67216.59
18:42:42|67213.99
18:42:44|67213.88
18:42:45|67218.88
18:42:46|67221.16
18:42:47|67216.3
18:42:48|67220.02
18:42:49|67223.01
18:42:50|67223.16
18:42:51|67221.16
18:42:52|67212.7
18:42:53|67200.
18:42:54|67193.37
18:42:56|67201.75
18:42:57|67207.33
18:42:58|67205.67
18:42:59|67203.12
18:43:00|67198.01
18:43:01|67194.02
18:43:03|67198.81
18:43:03|67191.6
18:43:04|67179.95
18:43:05|67185.98
18:43:06|67182.49
18:43:07|67197.61
18:43:08|67196.01
18:43:09|67199.4
18:43:11|67200.53
18:43:11|67230.27
18:43:12|67227.98
18:43:13|67204.96
18:43:15|67201.94
18:43:15|67223.51
18:43:17|67228.45
18:43:18|67228.47
18:43:18|67236.35
18:43:19|67217.99
18:43:21|67205.86
18:43:21|67203.18
18:43:23|67192.
18:43:24|67195.99
18:43:25|67204.06
18:43:26|67196.1
18:43:27|67201.16
18:43:28|67204.32
18:43:29|67214.3
18:43:30|67213.4
18:43:31|67208.14
18:43:33|67206.01
18:43:34|67202.85
18:43:35|67213.64
18:43:36|67207.99
18:43:36|67204.41
18:43:37|67196.36
18:43:39|67196.02
18:43:40|67197.75
18:43:40|67202.13
18:43:41|67196.06
18:43:43|67196.63
18:43:44|67201.99
18:43:45|67163.06
18:43:47|67162.02
18:43:47|67174.89
18:43:48|67160.01
18:43:50|67166.
18:43:50|67168.99
18:43:51|67164.66
18:43:52|67168.15
18:43:53|67164.05
18:43:54|67157.72
18:43:56|67155.59
18:43:57|67158.79
18:43:58|67153.47
18:44:00|67141.12
18:44:01|67143.6
18:44:02|67152.
18:44:03|67154.82
18:44:03|67151.48
18:44:05|67147.38
18:44:06|67152.86
18:44:06|67131.33
18:44:09|67105.89
18:44:09|67107.73
18:44:11|67098.45
18:44:12|67110.33
18:44:13|67120.2
18:44:14|67125.99
18:44:15|67131.43
18:44:16|67130.72
18:44:17|67134.53
18:44:18|67134.1
18:44:19|67138.21
18:44:20|67139.66
18:44:21|67132.74
18:44:22|67141.89
18:44:23|67141.56
18:44:24|67139.63
18:44:25|67136.9
18:44:26|67150.
18:44:27|67146.52
18:44:29|67152.97
18:44:30|67155.
18:44:30|67163.9
18:44:31|67153.3
18:44:32|67165.23
18:44:34|67154.4
18:44:35|67159.99
18:44:35|67153.
18:44:37|67150.08
18:44:38|67150.59
18:44:39|67155.43
18:44:40|67154.34
18:44:41|67148.37
18:44:42|67153.59
18:44:43|67150.35
18:44:44|67156.77
18:44:45|67160.21
18:44:46|67152.85
18:44:47|67160.05
18:44:48|67168.32
18:44:49|67163.92
18:44:50|67152.34
18:44:52|67143.3
18:44:53|67150.88
18:44:53|67152.59
18:44:55|67149.3
18:44:55|67157.04
18:44:57|67160.78
18:44:57|67155.3
18:45:00|67156.22
18:45:01|67162.77
18:45:02|67162.21
18:45:03|67167.49
18:45:03|67165.35
18:45:05|67150.01
18:45:06|67157.56
18:45:07|67154.7
18:45:09|67152.4
18:45:09|67168.01
18:45:10|67172.66
18:45:12|67166.65
18:45:12|67175.47
18:45:13|67187.12
18:45:14|67203.99
18:45:15|67202.3
18:45:16|67204.1
18:45:17|67207.8
18:45:19|67207.95
18:45:19|67221.12
18:45:20|67215.87
18:45:21|67217.94
18:45:23|67218.27
18:45:23|67206.2
18:45:25|67200.03
18:45:25|67205.27
18:45:26|67200.
18:45:27|67200.06
18:45:28|67204.01
18:45:30|67202.04
18:45:30|67200.01
18:45:32|67202.2
18:45:33|67203.81
18:45:34|67204.07
18:45:35|67201.79
18:45:35|67206.06
18:45:37|67202.01
18:45:37|67210.06
18:45:39|67204.55
18:45:40|67206.52
18:45:41|67206.16
18:45:42|67210.98
18:45:44|67211.26
18:45:44|67207.98
18:45:46|67207.98
18:45:47|67204.6
18:45:47|67209.31
18:45:49|67204.14
18:45:49|67204.71
18:45:51|67204.71
18:45:52|67204.01
18:45:53|67203.25
18:45:54|67204.94
18:45:55|67200.
18:45:56|67203.65
18:45:57|67205.14
18:45:58|67205.27
18:46:00|67203.2
18:46:00|67202.93
18:46:03|67200.
18:46:04|67202.01
18:46:05|67200.61
18:46:06|67200.
18:46:07|67200.83
18:46:07|67193.93
18:46:09|67181.94
18:46:09|67178.2
18:46:11|67160.
18:46:12|67156.01
18:46:13|67155.81
18:46:14|67173.99
18:46:15|67172.2
18:46:17|67158.04
18:46:17|67151.93
18:46:18|67164.6
18:46:19|67158.95
18:46:21|67156.04
18:46:22|67172.22
18:46:23|67180.04
18:46:24|67200.93
18:46:24|67195.11
18:46:26|67189.27
18:46:26|67197.28
18:46:28|67196.82
18:46:29|67193.53
18:46:29|67197.8
18:46:31|67187.77
18:46:32|67184.87
18:46:33|67176.
18:46:33|67180.13
18:46:35|67184.34
18:46:36|67177.85
18:46:37|67184.11
18:46:38|67183.73
18:46:39|67180.33
18:46:40|67187.42
18:46:41|67192.13
18:46:42|67192.14
18:46:43|67196.02
18:46:44|67198.75
18:46:45|67198.14
18:46:46|67195.17
18:46:47|67198.6
18:46:48|67188.55
18:46:49|67186.13
18:46:50|67184.14
18:46:51|67186.29
18:46:52|67190.4
18:46:53|67188.
18:46:54|67186.27
18:46:55|67186.27
18:46:56|67191.78
18:46:57|67190.34
18:46:58|67189.44
18:46:59|67172.
18:47:01|67171.26
18:47:02|67188.67
18:47:03|67192.24
18:47:05|67188.15
18:47:05|67194.72
18:47:06|67198.
18:47:08|67197.41
18:47:08|67200.09
18:47:10|67197.67
18:47:10|67194.15
18:47:11|67190.47
18:47:13|67198.99
18:47:14|67200.61
18:47:15|67201.56
18:47:16|67199.95
18:47:17|67199.5
18:47:19|67196.6
18:47:20|67190.34
18:47:21|67200.62
18:47:22|67216.
18:47:22|67215.01
18:47:24|67211.96
18:47:25|67209.96
18:47:26|67203.54
18:47:27|67214.98
18:47:28|67223.
18:47:29|67220.7
18:47:30|67222.62
18:47:31|67235.81
18:47:32|67227.35
18:47:33|67229.05
18:47:34|67229.42
18:47:35|67231.03
18:47:36|67223.4
18:47:37|67221.74
18:47:38|67222.49
18:47:40|67219.9
18:47:40|67223.86
18:47:41|67225.96
18:47:42|67226.69
18:47:43|67221.41
18:47:45|67221.72
18:47:45|67217.24
18:47:46|67219.8
18:47:47|67213.23
18:47:48|67210.32
18:47:50|67223.8
18:47:50|67226.11
18:47:52|67230.67
18:47:52|67228.86
18:47:54|67230.97
18:47:54|67232.65
18:47:55|67228.04
18:47:57|67222.29
18:47:57|67218.77
18:47:59|67222.82
18:48:00|67224.31
18:48:01|67224.68
18:48:02|67218.63
18:48:03|67231.57
18:48:04|67231.44
18:48:05|67228.1
18:48:06|67229.36
18:48:08|67232.28
18:48:09|67239.49
18:48:10|67236.01
18:48:10|67254.06
18:48:12|67248.18
18:48:13|67245.12
18:48:14|67248.41
18:48:15|67237.4
18:48:17|67225.89
18:48:17|67220.
18:48:18|67213.76
18:48:19|67214.87
18:48:21|67218.44
18:48:22|67212.93
18:48:22|67209.48
18:48:23|67205.01
18:48:25|67199.99
18:48:26|67196.2
18:48:27|67195.99
18:48:27|67191.92
18:48:29|67200.76
18:48:30|67198.14
18:48:31|67197.88
18:48:32|67197.83
18:48:33|67210.99
18:48:34|67215.79
18:48:35|67217.99
18:48:36|67221.87
18:48:37|67224.38
18:48:38|67222.71
18:48:39|67220.93
18:48:40|67221.96
18:48:42|67217.2
18:48:42|67226.07
18:48:43|67237.44
18:48:44|67248.15
18:48:45|67246.35
18:48:46|67241.74
18:48:47|67237.34
18:48:48|67241.09
18:48:49|67239.79
18:48:50|67238.87
18:48:51|67242.2
18:48:52|67238.65
18:48:53|67243.67
18:48:54|67238.47
18:48:55|67240.13
18:48:56|67241.28
18:48:57|67240.44
18:48:58|67243.95
18:48:59|67245.23
18:49:01|67248.65
18:49:03|67255.53
18:49:04|67254.43
18:49:05|67258.38
18:49:06|67251.8
18:49:07|67248.61
18:49:08|67260.49
18:49:09|67257.85
18:49:10|67256.61
18:49:12|67245.9
18:49:13|67241.39
18:49:13|67237.5
18:49:14|67234.75
18:49:16|67232.74
18:49:17|67226.97
18:49:18|67230.69
18:49:19|67226.1
18:49:20|67230.2
18:49:22|67220.22
18:49:23|67213.98
18:49:23|67242.56
18:49:25|67240.27
18:49:25|67242.48
18:49:27|67252.98
18:49:28|67242.
18:49:29|67242.23
18:49:30|67245.99
18:49:31|67246.84
18:49:32|67249.26
18:49:33|67258.32
18:49:33|67257.31
18:49:36|67273.88
18:49:37|67268.62
18:49:38|67259.79
18:49:39|67262.41
18:49:40|67254.32
18:49:41|67257.64
18:49:42|67251.74
18:49:42|67253.87
18:49:44|67266.
18:49:45|67273.07
18:49:46|67268.65
18:49:47|67265.5
18:49:48|67265.21
18:49:49|67271.31
18:49:50|67267.23
18:49:51|67265.85
18:49:52|67262.1
18:49:53|67265.98
18:49:54|67264.07
18:49:55|67269.38
18:49:57|67265.86
18:49:57|67265.98
18:49:58|67267.67
18:50:00|67267.55
18:50:00|67275.
18:50:01|67278.47
18:50:02|67271.53
18:50:03|67276.64
18:50:05|67282.02
18:50:05|67289.56
18:50:07|67296.05
18:50:08|67301.96
18:50:09|67304.12
18:50:10|67298.3
18:50:12|67305.81
18:50:12|67294.65
18:50:13|67289.98
18:50:15|67289.21
18:50:15|67298.36
18:50:17|67306.
18:50:18|67304.12
18:50:19|67306.18
18:50:21|67276.3
18:50:22|67265.63
18:50:22|67270.02
18:50:23|67283.41
18:50:25|67292.72
18:50:26|67295.63
18:50:27|67303.76
18:50:28|67306.26
18:50:29|67306.27
18:50:30|67312.83
18:50:31|67302.3
18:50:33|67296.
18:50:34|67286.77
18:50:34|67291.89
18:50:35|67280.63
18:50:36|67290.29
18:50:38|67297.71
18:50:39|67286.93
18:50:40|67281.99
18:50:41|67282.76
18:50:42|67281.85
18:50:42|67280.14
18:50:44|67281.13
18:50:44|67281.79
18:50:46|67278.2
18:50:47|67287.13
18:50:48|67287.98
18:50:49|67291.81
18:50:50|67287.95
18:50:51|67285.87
18:50:52|67292.47
18:50:53|67289.77
18:50:55|67293.38
18:50:55|67281.54
18:50:56|67263.67
18:50:57|67274.85
18:50:59|67281.35
18:50:59|67280.
18:51:01|67277.56
18:51:02|67285.65
18:51:03|67304.21
18:51:05|67307.44
18:51:06|67312.91
18:51:07|67315.01
18:51:08|67306.01
18:51:09|67305.53
18:51:10|67304.84
18:51:11|67301.65
18:51:12|67306.9
18:51:13|67293.31
18:51:15|67290.19
18:51:15|67280.
18:51:17|67277.33
18:51:17|67274.64
18:51:19|67281.99
18:51:20|67278.36
18:51:20|67282.52
18:51:21|67279.09
18:51:22|67274.
18:51:24|67268.9
18:51:24|67266.17
18:51:25|67271.05
18:51:26|67272.05
18:51:27|67274.86
18:51:28|67271.92
18:51:29|67266.62
18:51:30|67261.35
18:51:32|67261.37
18:51:33|67320.
18:51:34|67328.01
18:51:35|67337.42
18:51:37|67349.31
18:51:38|67379.89
18:51:38|67358.01
18:51:39|67354.06
18:51:40|67361.52
18:51:41|67363.08
18:51:42|67385.89
18:51:43|67369.75
18:51:45|67378.
18:51:45|67376.3
18:51:47|67377.94
18:51:48|67379.15
18:51:48|67378.92
18:51:50|67386.88
18:51:50|67395.99
18:51:51|67398.03
18:51:53|67414.83
18:51:53|67402.85
18:51:55|67395.79
18:51:56|67386.
18:51:57|67387.17
18:51:58|67379.58
18:51:59|67373.83
18:52:00|67359.13
18:52:01|67358.03
18:52:02|67365.99
18:52:04|67351.6
18:52:05|67344.17
18:52:06|67345.04
18:52:07|67339.13
18:52:09|67342.01
18:52:09|67329.98
18:52:11|67348.12
18:52:12|67359.14
18:52:12|67363.17
18:52:14|67381.07
18:52:15|67385.46
18:52:16|67396.45
18:52:17|67395.93
18:52:18|67384.62
18:52:19|67379.34
18:52:19|67377.17
18:52:21|67377.86
18:52:22|67381.07
18:52:23|67380.51
18:52:24|67373.82
18:52:25|67380.01
18:52:26|67371.75
18:52:27|67388.02
18:52:29|67388.67
18:52:29|67379.11
18:52:30|67378.01
18:52:31|67377.84
18:52:32|67374.76
18:52:34|67378.17
18:52:35|67375.06
18:52:35|67372.98
18:52:37|67379.38
18:52:37|67385.67
18:52:38|67389.99
18:52:39|67383.59
18:52:41|67384.55
18:52:42|67381.14
18:52:43|67378.81
18:52:44|67378.34
18:52:45|67378.01
18:52:46|67376.59
18:52:47|67384.34
18:52:48|67379.84
18:52:49|67388.01
18:52:50|67383.01
18:52:51|67389.43
18:52:52|67397.37
18:52:53|67399.83
18:52:54|67406.43
18:52:55|67405.16
18:52:56|67410.13
18:52:58|67411.34
18:52:58|67411.34
18:52:59|67406.01
18:53:00|67401.86
18:53:02|67392.24
18:53:03|67400.28
18:53:05|67392.
18:53:06|67393.43
18:53:07|67390.58
18:53:08|67384.
18:53:09|67380.
18:53:11|67383.99
18:53:12|67382.03
18:53:12|67382.22
18:53:13|67385.33
18:53:15|67391.09
18:53:15|67387.05
18:53:17|67372.18
18:53:18|67376.42
18:53:19|67374.63
18:53:20|67363.78
18:53:21|67363.79
18:53:22|67343.94
18:53:23|67350.41
18:53:24|67345.13
18:53:25|67343.48
18:53:26|67346.34
18:53:28|67355.84
18:53:29|67365.69
18:53:30|67377.07
18:53:30|67378.38
18:53:32|67383.
18:53:33|67373.91
18:53:34|67377.82
18:53:35|67376.11
18:53:36|67386.69
18:53:37|67386.15
18:53:39|67404.14
18:53:39|67406.05
18:53:40|67420.3
18:53:41|67422.05
18:53:42|67414.88
18:53:43|67412.91
18:53:44|67413.19
18:53:46|67411.31
18:53:47|67399.85
18:53:48|67399.81
18:53:49|67408.78
18:53:49|67409.65
18:53:51|67405.89
18:53:52|67405.53
18:53:53|67409.77
18:53:54|67414.23
18:53:55|67415.22
18:53:56|67405.29
18:53:57|67405.7
18:53:59|67408.59
18:54:00|67400.59
18:54:00|67385.
18:54:02|67383.66
18:54:03|67374.86
18:54:04|67373.45
18:54:05|67369.62
18:54:07|67356.72
18:54:07|67351.8
18:54:08|67358.55
18:54:10|67354.13
18:54:10|67378.24
18:54:11|67378.3
18:54:13|67383.77
18:54:15|67387.59
18:54:16|67394.2
18:54:16|67388.39
18:54:18|67387.74
18:54:18|67379.06
18:54:19|67382.52
18:54:20|67383.25
18:54:21|67382.77
18:54:22|67380.61
18:54:23|67387.81
18:54:25|67386.18
18:54:25|67379.12
18:54:27|67376.44
18:54:28|67387.1
18:54:29|67387.12
18:54:30|67385.7
18:54:31|67382.4
18:54:32|67385.97
18:54:33|67382.47
18:54:34|67386.01
18:54:36|67386.91
18:54:36|67390.99
18:54:37|67385.93
18:54:38|67390.53
18:54:40|67390.32
18:54:41|67391.6
18:54:42|67392.21
18:54:43|67390.33
18:54:44|67386.24
18:54:44|67383.67
18:54:45|67383.45
18:54:47|67381.06
18:54:48|67376.
18:54:49|67379.55
18:54:50|67382.31
18:54:51|67388.02
18:54:52|67385.87
18:54:53|67379.99
18:54:54|67379.58
18:54:56|67378.29
18:54:56|67389.99
18:54:57|67379.97
18:54:58|67381.18
18:54:59|67384.66
18:55:00|67386.32
18:55:02|67377.8
18:55:03|67380.91
18:55:04|67387.7
18:55:05|67388.28
18:55:07|67397.4
18:55:09|67394.22
18:55:10|67365.44
18:55:11|67353.2
18:55:12|67348.02
18:55:13|67351.3
18:55:15|67352.37
18:55:15|67335.39
18:55:16|67344.78
18:55:18|67351.44
18:55:18|67370.01
18:55:19|67375.67
18:55:20|67383.32
18:55:21|67375.45
18:55:22|67380.72
18:55:23|67380.82
18:55:24|67380.01
18:55:25|67394.99
18:55:27|67387.98
18:55:28|67382.77
18:55:30|67381.31
18:55:30|67379.67
18:55:31|67381.5
18:55:32|67377.65
18:55:33|67385.87
18:55:34|67392.47
18:55:35|67389.64
18:55:37|67386.01
18:55:38|67390.07
18:55:39|67395.74
18:55:40|67397.11
18:55:40|67395.33
18:55:41|67400.15
18:55:42|67404.07
18:55:43|67398.48
18:55:44|67398.01
18:55:45|67404.29
18:55:46|67417.54
18:55:48|67420.
18:55:49|67418.88
18:55:49|67416.64
18:55:51|67411.42
18:55:51|67411.89
18:55:53|67452.17
18:55:54|67460.36
18:55:54|67462.36
18:55:56|67461.24
18:55:57|67459.
18:55:58|67454.72
18:55:59|67457.53
18:56:00|67455.8
18:56:01|67457.41
18:56:02|67458.32
18:56:02|67450.46
18:56:04|67454.05
18:56:05|67448.57
18:56:06|67450.38
18:56:08|67455.42
18:56:09|67454.02
18:56:09|67458.91
18:56:11|67449.4
18:56:12|67454.31
18:56:13|67451.99
18:56:14|67440.46
18:56:15|67448.11
18:56:17|67435.86
18:56:18|67445.38
18:56:19|67444.12
18:56:20|67443.21
18:56:21|67446.84
18:56:22|67428.39
18:56:22|67414.14
18:56:24|67414.04
18:56:24|67415.82
18:56:26|67423.55
18:56:27|67427.95
18:56:27|67426.61
18:56:28|67404.25
18:56:30|67404.01
18:56:32|67404.42
18:56:32|67402.27
18:56:33|67402.27
18:56:34|67402.13
18:56:35|67405.44
18:56:37|67424.3
18:56:37|67432.01
18:56:39|67441.99
18:56:39|67437.08
18:56:40|67445.65
18:56:42|67441.16
18:56:43|67447.25
18:56:44|67448.61
18:56:45|67444.98
18:56:46|67434.9
18:56:47|67425.19
18:56:48|67434.7
18:56:49|67433.81
18:56:50|67440.53
18:56:52|67433.49
18:56:52|67438.9
18:56:53|67436.6
18:56:54|67438.6
18:56:55|67440.08
18:56:57|67450.2
18:56:57|67443.53
18:56:59|67439.39
18:57:00|67435.99
18:57:00|67430.35
18:57:02|67426.89
18:57:03|67427.33
18:57:04|67437.17
18:57:05|67425.64
18:57:05|67430.36
18:57:06|67431.83
18:57:09|67433.95
18:57:10|67444.35
18:57:12|67446.08
18:57:13|67453.89
18:57:14|67447.98
18:57:16|67446.78
18:57:16|67443.46
18:57:18|67442.94
18:57:19|67444.21
18:57:19|67449.27
18:57:21|67442.01
18:57:22|67446.02
18:57:23|67445.21
18:57:25|67400.
18:57:25|67407.77
18:57:26|67411.14
18:57:28|67410.04
18:57:29|67410.3
18:57:30|67411.08
18:57:31|67420.03
18:57:32|67418.59
18:57:33|67425.19
18:57:34|67428.87
18:57:35|67426.
18:57:36|67429.96
18:57:37|67441.96
18:57:38|67442.48
18:57:39|67452.01
18:57:40|67453.4
18:57:42|67449.03
18:57:42|67448.07
18:57:43|67446.63
18:57:45|67450.24
18:57:45|67448.14
18:57:47|67448.76
18:57:47|67444.04
18:57:48|67450.36
18:57:49|67448.36
18:57:50|67446.07
18:57:52|67449.85
18:57:53|67449.82
18:57:54|67460.65
18:57:55|67462.96
18:57:55|67461.
18:57:57|67471.82
18:57:59|67468.14
18:57:59|67473.23
18:58:01|67469.39
18:58:02|67462.56
18:58:03|67464.62
18:58:04|67463.23
18:58:05|67451.54
18:58:06|67456.79
18:58:07|67457.23
18:58:08|67463.02
18:58:09|67461.99
18:58:09|67460.83
18:58:12|67462.11
18:58:12|67468.33
18:58:14|67468.86
18:58:16|67457.67
18:58:17|67459.63
18:58:18|67457.84
18:58:19|67459.99
18:58:19|67462.72
18:58:20|67462.37
18:58:21|67461.73
18:58:23|67462.24
18:58:23|67466.05
18:58:26|67457.4
18:58:26|67458.39
18:58:28|67466.19
18:58:29|67464.11
18:58:29|67455.82
18:58:31|67456.08
18:58:31|67457.87
18:58:33|67458.
18:58:34|67456.97
18:58:34|67459.57
18:58:36|67456.83
18:58:37|67460.28
18:58:38|67459.24
18:58:39|67456.
18:58:40|67453.01
18:58:41|67449.39
18:58:42|67448.56
18:58:43|67451.84
18:58:45|67450.53
18:58:45|67447.12
18:58:46|67446.
18:58:47|67444.94
18:58:49|67443.39
18:58:50|67445.4
18:58:51|67441.15
18:58:52|67443.05
18:58:53|67442.39
18:58:54|67441.4
18:58:55|67438.18
18:58:57|67448.18
18:58:57|67456.14
18:58:58|67459.11
18:58:59|67459.92
18:59:00|67460.14
18:59:01|67458.46
18:59:03|67461.27
18:59:04|67456.3
18:59:05|67462.54
18:59:06|67466.2
18:59:06|67463.51
18:59:08|67451.2
18:59:09|67453.54
18:59:10|67453.
18:59:12|67455.3
18:59:13|67454.21
18:59:14|67452.71
18:59:15|67455.04
18:59:16|67453.
18:59:17|67449.93
18:59:19|67448.04
18:59:20|67445.3
18:59:21|67446.43
18:59:21|67444.18
18:59:23|67438.01
18:59:23|67437.38
18:59:25|67442.85
18:59:25|67438.21
18:59:26|67443.92
18:59:28|67430.39
18:59:29|67436.06
18:59:30|67437.55
18:59:31|67431.24
18:59:32|67435.76
18:59:33|67432.01
18:59:34|67433.39
18:59:35|67441.45
18:59:36|67439.47
18:59:37|67443.54
18:59:38|67437.54
18:59:39|67428.75
18:59:40|67435.24
18:59:42|67438.99
18:59:42|67438.5
18:59:43|67442.68
18:59:44|67437.53
18:59:45|67438.08
18:59:47|67449.87
18:59:48|67451.74
18:59:49|67450.69
18:59:50|67451.85
18:59:51|67451.85
18:59:52|67448.01
18:59:53|67451.96
18:59:54|67450.14
18:59:55|67451.01
18:59:56|67455.47
18:59:58|67457.06
18:59:58|67456.52
19:00:00|67457.62
19:00:01|67452.61
19:00:02|67450.98
19:00:03|67442.43
19:00:06|67442.01
19:00:06|67430.39
19:00:07|67431.63
19:00:08|67429.08
19:00:09|67426.34
19:00:11|67426.57
19:00:12|67425.77
19:00:13|67427.55
19:00:14|67426.01
19:00:15|67429.57
19:00:17|67383.
19:00:18|67386.51
19:00:19|67386.05
19:00:20|67389.47
19:00:21|67391.99
19:00:22|67393.97
19:00:23|67402.24
19:00:24|67419.83
19:00:25|67425.8
19:00:26|67420.38
19:00:27|67409.95
19:00:28|67431.61
19:00:29|67423.1
19:00:31|67409.14
19:00:32|67413.42
19:00:33|67423.99
19:00:34|67420.01
19:00:35|67423.64
19:00:36|67421.41
19:00:38|67435.81
19:00:39|67437.41
19:00:39|67428.87
19:00:40|67435.9
19:00:41|67432.74
19:00:42|67450.67
19:00:44|67451.67
19:00:45|67447.99
19:00:46|67450.22
19:00:47|67444.24
19:00:48|67444.43
19:00:48|67439.59
19:00:49|67433.39
19:00:50|67439.2
19:00:52|67440.33
19:00:53|67440.01
19:00:53|67431.86
19:00:54|67433.93
19:00:56|67428.9
19:00:57|67421.91
19:00:58|67417.66
19:00:59|67421.62
19:01:00|67423.77
19:01:01|67389.14
19:01:02|67392.38
19:01:03|67395.29
19:01:04|67404.93
19:01:05|67400.
19:01:06|67401.26
19:01:07|67400.
19:01:08|67404.27
19:01:09|67408.01
19:01:10|67404.74
19:01:11|67412.93
19:01:12|67404.85
19:01:13|67412.92
19:01:15|67424.84
19:01:15|67419.99
19:01:16|67450.
19:01:18|67445.09
19:01:19|67438.4
19:01:20|67450.95
19:01:21|67446.42
19:01:21|67442.94
19:01:23|67442.34
19:01:24|67444.47
19:01:25|67453.39
19:01:26|67450.45
19:01:27|67463.
19:01:28|67470.46
19:01:29|67461.95
19:01:30|67465.83
19:01:31|67473.39
19:01:32|67477.47
19:01:34|67481.87
19:01:34|67480.7
19:01:35|67483.18
19:01:36|67481.54
19:01:37|67483.13
19:01:38|67483.47
19:01:40|67481.34
19:01:41|67480.22
19:01:41|67480.
19:01:43|67481.09
19:01:43|67477.18
19:01:44|67474.89
19:01:46|67470.72
19:01:46|67468.93
19:01:47|67470.91
19:01:48|67474.55
19:01:49|67472.18
19:01:50|67470.26
19:01:52|67469.38
19:01:53|67475.8
19:01:54|67477.65
19:01:55|67476.58
19:01:56|67474.01
19:01:57|67471.72
19:01:59|67475.1
19:01:59|67493.79
19:02:02|67491.87
19:02:02|67486.51
19:02:04|67491.25
19:02:04|67478.01
19:02:06|67484.04
19:02:06|67484.49
19:02:07|67500.13
19:02:08|67488.69
19:02:09|67487.02
19:02:10|67483.71
19:02:12|67474.44
19:02:14|67473.94
19:02:14|67467.87
19:02:16|67462.24
19:02:17|67459.82
19:02:18|67451.68
19:02:19|67449.39
19:02:20|67446.22
19:02:21|67450.56
19:02:23|67443.03
19:02:25|67431.19
19:02:25|67432.36
19:02:26|67448.28
19:02:28|67445.2
19:02:29|67446.46
19:02:30|67441.84
19:02:30|67432.42
19:02:32|67432.42
19:02:32|67433.
19:02:35|67427.28
19:02:36|67429.07
19:02:37|67428.29
19:02:38|67437.72
19:02:38|67431.84
19:02:39|67426.96
19:02:40|67430.21
19:02:42|67438.42
19:02:43|67440.42
19:02:44|67440.02
19:02:45|67446.38
19:02:46|67445.1
19:02:47|67445.13
19:02:48|67469.18
19:02:49|67467.88
19:02:51|67463.75
19:02:51|67463.92
19:02:53|67464.41
19:02:54|67469.99
19:02:54|67464.4
19:02:55|67463.88
19:02:56|67468.01
19:02:58|67464.98
19:02:58|67476.16
19:02:59|67473.45
19:03:00|67477.6
19:03:02|67467.22
19:03:03|67459.96
19:03:04|67453.25
19:03:05|67450.95
19:03:05|67453.21
19:03:06|67453.69
19:03:08|67458.21
19:03:11|67452.01
19:03:11|67473.88
19:03:14|67480.01
19:03:14|67480.18
19:03:16|67474.04
19:03:17|67464.13
19:03:17|67473.29
19:03:19|67463.92
19:03:21|67457.9
19:03:22|67455.58
19:03:23|67459.14
19:03:24|67455.82
19:03:25|67455.75
19:03:26|67457.99
19:03:27|67454.28
19:03:28|67456.37
19:03:30|67459.46
19:03:31|67447.99
19:03:32|67439.28
19:03:33|67441.61
19:03:35|67434.03
19:03:35|67434.06
19:03:37|67432.6
19:03:37|67426.01
19:03:38|67426.01
19:03:39|67426.85
19:03:41|67423.68
19:03:41|67417.94
19:03:43|67416.69
19:03:43|67416.3
19:03:45|67416.77
19:03:45|67411.15
19:03:47|67417.28
19:03:47|67413.97
19:03:49|67413.93
19:03:50|67415.41
19:03:51|67414.21
19:03:52|67419.44
19:03:54|67421.53
19:03:55|67418.72
19:03:55|67416.85
19:03:57|67432.91
19:03:57|67448.08
19:03:58|67442.83
19:03:59|67442.74
19:04:01|67421.84
19:04:01|67408.48
19:04:02|67411.27
19:04:03|67413.97
19:04:05|67412.75
19:04:06|67416.52
19:04:06|67413.03
19:04:07|67407.33
19:04:09|67400.01
19:04:10|67404.04
19:04:11|67404.17
19:04:12|67400.44
19:04:13|67391.83
19:04:14|67396.01
19:04:16|67393.46
19:04:17|67394.63
19:04:18|67396.16
19:04:19|67394.01
19:04:20|67394.01
19:04:20|67398.01
19:04:22|67396.67
19:04:23|67403.46
19:04:25|67382.89
19:04:26|67359.97
19:04:26|67354.83
19:04:29|67362.45
19:04:29|67342.
19:04:31|67352.98
19:04:33|67358.46
19:04:33|67360.
19:04:34|67353.
19:04:36|67353.83
19:04:36|67364.18
19:04:38|67358.52
19:04:39|67357.2
19:04:39|67361.39
19:04:41|67367.99
19:04:41|67359.83
19:04:43|67359.76
19:04:43|67359.76
19:04:44|67362.
19:04:46|67354.26
19:04:47|67341.55
19:04:48|67365.99
19:04:49|67361.89
19:04:49|67337.53
19:04:51|67342.83
19:04:52|67345.59
19:04:53|67350.14
19:04:54|67356.5
19:04:55|67360.02
19:04:56|67354.95
19:04:56|67355.81
19:04:58|67355.69
19:04:59|67361.99
19:05:00|67360.7
19:05:01|67340.01
19:05:02|67351.85
19:05:03|67345.49
19:05:04|67338.61
19:05:05|67348.34
19:05:06|67348.55
19:05:07|67342.2
19:05:08|67338.
19:05:09|67334.
19:05:10|67347.84
19:05:11|67341.18
19:05:12|67354.17
19:05:13|67346.14
19:05:14|67355.96
19:05:16|67354.54
19:05:17|67365.36
19:05:19|67378.38
19:05:19|67379.56
19:05:21|67392.93
19:05:22|67386.77
19:05:23|67392.12
19:05:23|67383.77
19:05:24|67383.94
19:05:27|67380.61
19:05:28|67378.31
19:05:28|67382.
19:05:30|67386.48
19:05:31|67374.07
19:05:31|67371.29
19:05:33|67371.81
19:05:33|67372.55
19:05:34|67365.74
19:05:36|67361.98
19:05:37|67355.83
19:05:38|67353.77
19:05:39|67359.04
19:05:41|67353.17
19:05:41|67359.06
19:05:42|67354.
19:05:44|67359.76
19:05:44|67356.64
19:05:46|67358.21
19:05:47|67361.4
19:05:49|67360.02
19:05:49|67368.01
19:05:51|67365.67
19:05:51|67363.75
19:05:53|67363.98
19:05:54|67358.14
19:05:55|67353.8
19:05:56|67350.12
19:05:57|67356.78
19:05:58|67356.97
19:05:59|67347.41
19:06:00|67347.41
19:06:01|67348.39
19:06:02|67350.06
19:06:04|67345.11
19:06:04|67345.98
19:06:05|67330.6
19:06:06|67332.2
19:06:07|67322.02
19:06:08|67320.1
19:06:10|67318.9
19:06:11|67320.
19:06:11|67315.33
19:06:13|67297.
19:06:13|67291.82
19:06:15|67301.46
19:06:16|67296.89
19:06:18|67299.86
19:06:20|67298.66
19:06:20|67313.86
19:06:21|67313.5
19:06:23|67310.07
19:06:24|67326.13
19:06:25|67326.01
19:06:26|67342.11
19:06:27|67336.01
19:06:29|67333.12
19:06:30|67342.13
19:06:31|67340.7
19:06:32|67342.14
19:06:33|67356.85
19:06:34|67362.47
19:06:36|67359.23
19:06:36|67357.75
19:06:37|67362.13
19:06:38|67360.
19:06:39|67360.78
19:06:40|67376.
19:06:41|67379.93
19:06:42|67386.58
19:06:43|67395.02
19:06:44|67390.42
19:06:45|67383.43
19:06:47|67382.99
19:06:47|67379.75
19:06:49|67366.
19:06:49|67364.84
19:06:51|67371.05
19:06:51|67366.2
19:06:53|67368.22
19:06:54|67362.84
19:06:55|67371.27
19:06:55|67367.86
19:06:57|67367.86
19:06:57|67368.69
19:06:59|67364.85
19:06:59|67369.9
19:07:00|67366.41
19:07:02|67374.04
19:07:02|67378.35
19:07:04|67381.19
19:07:05|67377.63
19:07:06|67381.64
19:07:07|67373.95
19:07:08|67375.98
19:07:10|67377.
19:07:11|67382.15
19:07:11|67381.68
19:07:12|67380.95
19:07:13|67376.88
19:07:14|67369.07
19:07:16|67366.79
19:07:18|67363.08
19:07:19|67364.59
19:07:20|67372.02
19:07:21|67378.
19:07:22|67378.1
19:07:24|67376.74
19:07:25|67391.84
19:07:26|67384.01
19:07:27|67401.32
19:07:28|67395.21
19:07:29|67394.84
19:07:30|67397.09
19:07:31|67399.73
19:07:33|67397.16
19:07:33|67387.04
19:07:34|67387.33
19:07:35|67394.99
19:07:36|67393.53
19:07:38|67392.86
19:07:39|67392.01
19:07:40|67396.92
19:07:41|67398.9
19:07:42|67399.91
19:07:43|67396.49
19:07:44|67395.
19:07:45|67393.36
19:07:46|67393.18
19:07:47|67392.93
19:07:48|67391.66
19:07:49|67393.46
19:07:51|67395.43
19:07:52|67395.17
19:07:53|67392.02
19:07:54|67395.86
19:07:54|67395.07
19:07:55|67384.07
19:07:56|67382.59
19:07:57|67383.79
19:07:58|67389.96
19:07:59|67390.46
19:08:01|67384.68
19:08:02|67386.97
19:08:02|67383.35
19:08:04|67382.37
19:08:05|67376.68
19:08:07|67386.64
19:08:07|67404.42
19:08:08|67414.87
19:08:10|67404.87
19:08:11|67416.22
19:08:12|67424.56
19:08:13|67423.84
19:08:14|67415.01
19:08:15|67418.18
19:08:16|67422.5
19:08:17|67416.33
19:08:18|67413.95
19:08:19|67426.04
19:08:21|67435.67
19:08:21|67436.3
19:08:22|67439.22
19:08:23|67442.23
19:08:25|67441.49
19:08:25|67442.
19:08:26|67434.
19:08:28|67428.13
19:08:29|67436.08
19:08:30|67430.23
19:08:30|67425.7
19:08:32|67426.56
19:08:33|67427.
19:08:34|67424.61
19:08:35|67424.25
19:08:36|67421.02
19:08:37|67421.8
19:08:38|67421.
19:08:39|67428.11
19:08:40|67431.69
19:08:42|67433.57
19:08:42|67430.01
19:08:44|67434.22
19:08:45|67434.31
19:08:46|67423.16
19:08:47|67428.26
19:08:48|67422.21
19:08:49|67424.56
19:08:50|67422.51
19:08:51|67442.06
19:08:52|67447.62
19:08:53|67453.61
19:08:54|67451.99
19:08:55|67449.82
19:08:56|67453.93
19:08:57|67454.
19:08:58|67454.78
19:08:59|67449.91
19:09:00|67451.06
19:09:01|67450.79
19:09:02|67447.48
19:09:03|67450.02
19:09:04|67452.04
19:09:05|67450.8
19:09:06|67448.04
19:09:07|67450.07
19:09:08|67446.52
19:09:09|67451.61
19:09:11|67448.4
19:09:12|67454.03
19:09:13|67455.9
19:09:14|67457.27
19:09:15|67469.86
19:09:16|67467.73
19:09:17|67458.08
19:09:18|67465.99
19:09:20|67458.01
19:09:21|67450.01
19:09:21|67443.19
19:09:22|67443.71
19:09:24|67443.86
19:09:25|67441.43
19:09:26|67444.04
19:09:28|67443.34
19:09:28|67441.84
19:09:29|67441.82
19:09:31|67441.64
19:09:31|67440.79
19:09:33|67433.94
19:09:34|67425.07
19:09:35|67433.34
19:09:36|67430.25
19:09:37|67430.2
19:09:38|67444.
19:09:39|67436.4
19:09:40|67438.08
19:09:41|67440.89
19:09:42|67443.79
19:09:43|67447.17
19:09:44|67443.28
19:09:45|67444.75
19:09:47|67446.
19:09:48|67442.99
19:09:48|67443.98
19:09:50|67441.99
19:09:50|67443.8
19:09:52|67442.26
19:09:52|67446.73
19:09:53|67446.45
19:09:55|67440.15
19:09:55|67440.03
19:09:57|67439.27
19:09:58|67437.86
19:09:58|67441.93
19:10:00|67438.33
19:10:01|67446.58
19:10:02|67436.88
19:10:03|67432.05
19:10:04|67431.27
19:10:05|67434.36
19:10:06|67435.74
19:10:07|67422.67
19:10:08|67427.51
19:10:09|67426.45
19:10:10|67426.73
19:10:11|67444.
19:10:13|67442.63
19:10:13|67438.09
19:10:15|67431.78
19:10:16|67435.81
19:10:17|67438.84
19:10:17|67438.32
19:10:19|67436.68
19:10:21|67439.4
19:10:22|67432.38
19:10:24|67447.99
19:10:25|67436.12
19:10:27|67442.49
19:10:28|67441.72
19:10:29|67444.03
19:10:30|67449.99
19:10:31|67441.92
19:10:32|67443.21
19:10:32|67449.3
19:10:33|67445.53
19:10:34|67445.74
19:10:35|67444.52
19:10:37|67446.15
19:10:38|67442.88
19:10:39|67436.38
19:10:40|67434.1
19:10:41|67428.
19:10:42|67427.55
19:10:43|67418.62
19:10:44|67418.88
19:10:45|67418.19
19:10:46|67420.61
19:10:48|67424.58
19:10:49|67422.31
19:10:49|67418.6
19:10:51|67420.65
19:10:52|67418.38
19:10:52|67417.45
19:10:54|67417.41
19:10:55|67420.24
19:10:55|67422.37
19:10:57|67425.41
19:10:57|67415.
19:10:59|67421.1
19:10:59|67417.51
19:11:00|67415.13
19:11:02|67417.44
19:11:03|67426.17
19:11:04|67418.21
19:11:04|67414.62
19:11:05|67415.99
19:11:07|67416.42
19:11:08|67417.69
19:11:08|67416.17
19:11:09|67414.96
19:11:11|67416.4
19:11:12|67417.12
19:11:13|67417.03
19:11:14|67412.01
19:11:15|67421.
19:11:17|67442.92
19:11:18|67440.09
19:11:19|67438.09
19:11:20|67443.02
19:11:22|67439.06
19:11:23|67442.19
19:11:24|67442.45
19:11:25|67438.81
19:11:26|67444.48
19:11:27|67443.67
19:11:28|67449.39
19:11:29|67444.87
19:11:30|67449.26
19:11:32|67444.16
19:11:32|67446.27
19:11:34|67443.61
19:11:35|67445.4
19:11:36|67445.38
19:11:36|67446.89
19:11:38|67450.
19:11:39|67445.33
19:11:40|67437.79
19:11:41|67433.54
19:11:42|67433.25
19:11:43|67434.72
19:11:44|67436.02
19:11:45|67440.17
19:11:46|67435.18
19:11:48|67423.22
19:11:49|67440.
19:11:50|67460.5
19:11:51|67454.21
19:11:52|67451.82
19:11:53|67456.57
19:11:54|67449.32
19:11:55|67445.77
19:11:56|67448.
19:11:57|67444.
19:11:58|67444.
19:11:59|67445.2
19:12:00|67445.47
19:12:01|67444.76
19:12:02|67439.26
19:12:03|67429.8
19:12:05|67423.9
19:12:06|67419.36
19:12:07|67416.85
19:12:09|67409.99
19:12:09|67406.45
19:12:10|67400.09
19:12:11|67401.59
19:12:13|67398.69
19:12:13|67399.48
19:12:14|67397.07
19:12:15|67410.99
19:12:17|67417.74
19:12:18|67426.03
19:12:18|67427.
19:12:19|67435.01
19:12:21|67443.67
19:12:22|67442.22
19:12:24|67442.22
19:12:25|67444.14
19:12:26|67445.96
19:12:27|67444.91
19:12:29|67444.16
19:12:29|67436.07
19:12:31|67434.06
19:12:32|67444.6
19:12:33|67446.01
19:12:35|67450.
19:12:35|67444.8
19:12:36|67449.03
19:12:37|67445.47
19:12:38|67460.
19:12:40|67456.03
19:12:40|67454.8
19:12:41|67454.02
19:12:42|67453.48
19:12:44|67457.39
19:12:44|67477.88
19:12:46|67473.99
19:12:48|67468.09
19:12:48|67460.29
19:12:49|67457.9
19:12:50|67444.
19:12:51|67444.86
19:12:52|67443.99
19:12:54|67440.3
19:12:55|67435.82
19:12:55|67437.4
19:12:56|67436.59
19:12:57|67433.98
19:12:58|67435.6
19:13:00|67430.18
19:13:00|67425.99
19:13:01|67427.04
19:13:03|67427.81
19:13:03|67423.13
19:13:05|67427.89
19:13:06|67419.34
19:13:07|67426.89
19:13:08|67426.89
19:13:09|67418.29
19:13:10|67407.17
19:13:11|67414.4
19:13:12|67417.88
19:13:14|67421.12
19:13:16|67422.33
19:13:16|67431.5
19:13:17|67422.
19:13:19|67414.26
19:13:19|67420.92
19:13:21|67427.73
19:13:23|67427.06
19:13:24|67435.35
19:13:24|67432.44
19:13:26|67430.
19:13:26|67426.
19:13:28|67429.81
19:13:29|67430.87
19:13:30|67430.02
19:13:31|67434.53
19:13:32|67432.4
19:13:34|67431.63
19:13:35|67433.98
19:13:37|67435.77
19:13:38|67436.08
19:13:38|67431.11
19:13:40|67431.01
19:13:41|67429.5
19:13:42|67427.64
19:13:42|67425.05
19:13:44|67427.74
19:13:45|67433.17
19:13:46|67431.95
19:13:48|67431.09
19:13:48|67429.86
19:13:49|67432.39
19:13:51|67430.33
19:13:52|67427.92
19:13:52|67432.43
19:13:54|67432.43
19:13:54|67432.78
19:13:56|67430.
19:13:56|67429.95
19:13:57|67429.95
19:13:59|67428.11
19:14:00|67422.59
19:14:01|67418.27
19:14:02|67423.42
19:14:03|67422.03
19:14:04|67422.36
19:14:05|67417.19
19:14:06|67420.45
19:14:07|67421.05
19:14:08|67421.83
19:14:09|67417.2
19:14:10|67416.01
19:14:11|67404.61
19:14:12|67409.4
19:14:13|67408.86
19:14:15|67407.4
19:14:16|67408.6
19:14:17|67403.23
19:14:17|67403.64
19:14:18|67398.1
19:14:19|67386.99
19:14:20|67387.21
19:14:21|67383.83
19:14:23|67394.98
19:14:24|67383.52
19:14:25|67384.01
19:14:27|67391.82
19:14:28|67418.16
19:14:29|67404.01
19:14:30|67406.32
19:14:31|67406.
19:14:32|67418.05
19:14:33|67420.06
19:14:35|67424.22
19:14:36|67414.81
19:14:37|67418.13
19:14:38|67418.23
19:14:39|67422.45
19:14:40|67426.22
19:14:41|67418.58
19:14:42|67423.14
19:14:44|67422.18
19:14:44|67417.99
19:14:45|67420.48
19:14:46|67418.94
19:14:48|67418.58
19:14:48|67416.04
19:14:50|67418.08
19:14:51|67418.8
19:14:52|67414.71
19:14:53|67408.51
19:14:54|67411.8
19:14:55|67406.1
19:14:57|67409.67
19:14:57|67397.08
19:14:58|67400.79
19:15:00|67396.01
19:15:00|67390.1
19:15:01|67395.19
19:15:02|67384.62
19:15:03|67385.84
19:15:04|67377.73
19:15:06|67383.01
19:15:07|67385.93
19:15:07|67382.23
19:15:08|67380.39
19:15:09|67384.96
19:15:10|67384.01
19:15:11|67386.61
19:15:12|67387.08
19:15:13|67384.
19:15:15|67374.33
19:15:16|67377.71
19:15:16|67371.74
19:15:18|67375.69
19:15:19|67368.64
19:15:20|67356.8
19:15:21|67358.
19:15:21|67359.49
19:15:23|67354.55
19:15:25|67324.
19:15:26|67325.33
19:15:27|67317.33
19:15:28|67303.52
19:15:29|67312.03
19:15:30|67314.41
19:15:32|67308.3
19:15:33|67283.95
19:15:34|67280.
19:15:35|67293.37
19:15:36|67300.63
19:15:37|67286.09
19:15:39|67285.77
19:15:39|67290.79
19:15:40|67293.55
19:15:41|67298.35
19:15:42|67298.66
19:15:43|67307.23
19:15:45|67302.61
19:15:46|67311.79
19:15:46|67315.16
19:15:47|67329.26
19:15:48|67327.86
19:15:49|67324.65
19:15:51|67322.05
19:15:53|67322.25
19:15:54|67327.79
19:15:55|67323.99
19:15:55|67324.96
19:15:57|67327.17
19:15:58|67329.01
19:15:59|67326.17
19:16:00|67331.99
19:16:01|67340.52
19:16:03|67355.61
19:16:03|67358.14
19:16:04|67332.01
19:16:05|67334.01
19:16:06|67321.48
19:16:07|67318.01
19:16:08|67303.18
19:16:09|67300.4
19:16:11|67310.99
19:16:11|67312.02
19:16:13|67318.99
19:16:14|67320.02
19:16:15|67324.14
19:16:16|67324.26
19:16:17|67330.
19:16:18|67329.26
19:16:19|67323.78
19:16:20|67326.96
19:16:21|67322.64
19:16:22|67337.96
19:16:23|67334.9
19:16:24|67342.16
19:16:26|67345.16
19:16:26|67355.02
19:16:28|67363.82
19:16:30|67368.05
19:16:30|67376.01
19:16:32|67379.67
19:16:33|67387.94
19:16:34|67380.89
19:16:35|67377.65
19:16:36|67382.08
19:16:37|67390.83
19:16:38|67395.7
19:16:39|67389.03
19:16:41|67389.37
19:16:42|67380.71
19:16:43|67386.02
19:16:43|67395.27
19:16:45|67392.19
19:16:46|67392.59
19:16:47|67396.
19:16:47|67401.68
19:16:49|67386.67
19:16:50|67393.61
19:16:51|67384.64
19:16:52|67390.13
19:16:53|67394.83
19:16:54|67395.75
19:16:55|67392.41
19:16:56|67392.41
19:16:57|67394.05
19:16:58|67398.14
19:16:59|67397.29
19:17:00|67401.43
19:17:01|67403.11
19:17:02|67405.85
19:17:03|67410.28
19:17:04|67409.56
19:17:05|67410.
19:17:07|67405.99
19:17:08|67404.04
19:17:08|67409.1
19:17:10|67407.92
19:17:11|67405.26
19:17:12|67419.07
19:17:12|67424.7
19:17:13|67424.61
19:17:15|67422.33
19:17:16|67437.88
19:17:17|67442.44
19:17:18|67451.5
19:17:19|67446.8
19:17:20|67458.6
19:17:21|67465.07
19:17:22|67468.72
19:17:23|67461.73
19:17:24|67469.79
19:17:26|67479.06
19:17:27|67467.51
19:17:28|67461.4
19:17:29|67455.42
19:17:31|67455.98
19:17:32|67452.96
19:17:33|67461.82
19:17:34|67447.38
19:17:35|67454.26
19:17:36|67449.28
19:17:36|67442.9
19:17:38|67441.12
19:17:39|67440.84
19:17:40|67440.75
19:17:41|67446.88
19:17:42|67451.93
19:17:43|67445.59
19:17:44|67440.73
19:17:45|67443.59
19:17:46|67439.96
19:17:47|67439.94
19:17:49|67438.79
19:17:49|67438.5
19:17:50|67436.4
19:17:51|67438.71
19:17:53|67438.71
19:17:54|67431.2
19:17:54|67428.21
19:17:55|67425.9
19:17:57|67428.1
19:17:57|67442.76
19:17:59|67440.64
19:18:00|67445.19
19:18:01|67433.65
19:18:02|67441.45
19:18:03|67448.68
19:18:05|67435.99
19:18:06|67431.89
19:18:07|67425.33
19:18:08|67429.2
19:18:09|67435.1
19:18:09|67430.43
19:18:10|67423.42
19:18:11|67421.17
19:18:13|67422.12
19:18:14|67421.42
19:18:15|67421.92
19:18:16|67428.43
19:18:16|67422.8
19:18:18|67428.23
19:18:19|67444.12
19:18:20|67452.13
19:18:20|67459.77
19:18:22|67453.89
19:18:24|67458.71
19:18:25|67457.
19:18:25|67461.38
19:18:27|67454.03
19:18:29|67468.03
19:18:31|67466.01
19:18:31|67468.27
19:18:32|67465.57
19:18:33|67458.84
19:18:35|67459.59
19:18:36|67462.13
19:18:36|67467.22
19:18:38|67458.01
19:18:39|67451.23
19:18:41|67459.86
19:18:41|67465.87
19:18:43|67462.66
19:18:43|67458.79
19:18:44|67458.08
19:18:45|67458.39
19:18:46|67457.39
19:18:47|67456.33
19:18:49|67459.56
19:18:50|67455.96
19:18:50|67452.63
19:18:52|67458.47
19:18:52|67455.1
19:18:53|67457.37
19:18:54|67453.19
19:18:55|67450.42
19:18:56|67451.47
19:18:58|67444.58
19:18:58|67447.08
19:19:00|67445.58
19:19:01|67449.9
19:19:02|67433.98
19:19:02|67427.84
19:19:03|67430.02
19:19:05|67423.28
19:19:06|67437.42
19:19:07|67433.68
19:19:09|67428.01
19:19:09|67429.48
19:19:10|67426.41
19:19:11|67428.28
19:19:12|67425.92
19:19:13|67431.32
19:19:14|67429.34
19:19:15|67429.58
19:19:16|67433.08
19:19:17|67432.79
19:19:18|67426.5
19:19:19|67427.59
19:19:20|67427.9
19:19:21|67428.01
19:19:22|67429.96
19:19:23|67432.53
19:19:25|67429.86
19:19:26|67437.12
19:19:28|67437.81
19:19:28|67442.97
19:19:30|67429.88
19:19:30|67429.89
19:19:32|67433.86
19:19:32|67430.63
19:19:33|67400.
19:19:34|67407.28
19:19:35|67404.
19:19:37|67403.05
19:19:37|67404.01
19:19:39|67402.24
19:19:40|67402.01
19:19:41|67401.9
19:19:42|67401.13
19:19:43|67394.13
19:19:44|67389.16
19:19:45|67391.64
19:19:47|67389.98
19:19:47|67394.31
19:19:49|67396.65
19:19:50|67397.99
19:19:51|67396.21
19:19:52|67395.66
19:19:53|67397.93
19:19:55|67397.48
19:19:55|67394.75
19:19:56|67391.55
19:19:58|67395.36
19:19:58|67396.05
19:20:00|67397.52
19:20:00|67413.88
19:20:02|67392.22
19:20:03|67384.75
19:20:04|67395.59
19:20:05|67392.02
19:20:05|67387.86
19:20:07|67391.15
19:20:08|67396.27
19:20:10|67393.78
19:20:10|67398.79
19:20:11|67398.81
19:20:12|67395.92
19:20:14|67396.95
19:20:14|67405.19
19:20:15|67399.23
19:20:16|67404.63
19:20:17|67415.99
19:20:18|67402.13
19:20:20|67413.16
19:20:21|67408.29
19:20:21|67397.86
19:20:23|67396.78
19:20:24|67394.65
19:20:25|67394.04
19:20:26|67398.79
19:20:26|67396.71
19:20:29|67392.54
19:20:29|67398.79
19:20:31|67400.82
19:20:32|67400.96
19:20:34|67397.41
19:20:35|67401.34
19:20:36|67393.36
19:20:37|67399.9
19:20:38|67391.19
19:20:39|67381.85
19:20:40|67366.7
19:20:41|67377.79
19:20:42|67389.38
19:20:43|67390.86
19:20:44|67384.9
19:20:45|67377.68
19:20:46|67383.63
19:20:47|67377.29
19:20:48|67379.31
19:20:49|67373.65
19:20:50|67379.17
19:20:51|67377.85
19:20:53|67377.32
19:20:53|67375.84
19:20:54|67370.21
19:20:55|67374.97
19:20:56|67372.94
19:20:57|67372.46
19:20:58|67375.57
19:20:59|67380.97
19:21:01|67379.69
19:21:02|67376.32
19:21:03|67367.54
19:21:04|67349.14
19:21:05|67355.59
19:21:06|67360.01
19:21:07|67351.49
19:21:08|67329.26
19:21:09|67346.19
19:21:10|67349.33
19:21:11|67358.95
19:21:13|67357.4
19:21:13|67342.77
19:21:14|67341.13
19:21:15|67341.99
19:21:17|67341.13
19:21:17|67336.79
19:21:18|67348.32
19:21:19|67359.9
19:21:20|67374.9
19:21:22|67375.43
19:21:22|67362.71
19:21:24|67365.76
19:21:25|67369.26
19:21:26|67366.72
19:21:27|67361.85
19:21:28|67365.69
19:21:30|67360.66
19:21:31|67358.41
19:21:31|67354.04
19:21:34|67361.72
19:21:35|67375.99
19:21:37|67381.19
19:21:38|67375.33
19:21:39|67374.96
19:21:40|67376.73
19:21:41|67372.95
19:21:42|67376.59
19:21:44|67376.03
19:21:44|67374.27
19:21:45|67378.48
19:21:46|67384.34
19:21:48|67379.61
19:21:48|67382.94
19:21:49|67378.13
19:21:50|67382.75
19:21:51|67373.28
19:21:52|67384.85
19:21:53|67379.12
19:21:55|67380.25
19:21:57|67384.37
19:21:58|67386.39
19:21:58|67384.71
19:21:59|67381.34
19:22:00|67394.
19:22:02|67388.
19:22:03|67383.5
19:22:04|67388.9
19:22:04|67386.53
19:22:07|67380.67
19:22:08|67384.64
19:22:09|67383.46
19:22:10|67381.56
19:22:11|67375.79
19:22:12|67368.
19:22:13|67375.07
19:22:14|67370.21
19:22:15|67376.25
19:22:16|67380.9
19:22:18|67387.25
19:22:19|67390.15
19:22:20|67392.87
19:22:21|67396.75
19:22:22|67385.14
19:22:23|67393.8
19:22:24|67398.14
19:22:24|67397.46
19:22:26|67396.38
19:22:27|67404.93
19:22:28|67402.06
19:22:29|67411.
19:22:29|67409.48
19:22:31|67409.
19:22:32|67391.98
19:22:33|67379.74
19:22:34|67378.47
19:22:35|67377.84
19:22:36|67377.61
19:22:37|67382.32
19:22:38|67389.99
19:22:39|67386.41
19:22:41|67384.06
19:22:41|67383.97
19:22:42|67369.91
19:22:44|67373.49
19:22:45|67374.14
19:22:46|67376.59
19:22:47|67380.03
19:22:48|67378.14
19:22:49|67377.75
19:22:51|67374.16
19:22:52|67377.68
19:22:53|67381.86
19:22:54|67380.
19:22:55|67383.55
19:22:56|67383.37
19:22:57|67383.53
19:22:58|67383.51
19:22:59|67386.23
19:23:01|67383.12
19:23:02|67382.28
19:23:03|67381.93
19:23:04|67381.59
19:23:05|67382.69
19:23:06|67383.6
19:23:07|67383.38
19:23:08|67385.93
19:23:09|67383.26
19:23:10|67377.14
19:23:11|67377.63
19:23:13|67369.65
19:23:13|67371.79
19:23:14|67384.99
19:23:16|67381.41
19:23:17|67378.22
19:23:18|67383.92
19:23:18|67390.23
19:23:19|67387.4
19:23:20|67394.85
19:23:21|67391.01
19:23:23|67410.73
19:23:24|67410.31
19:23:24|67403.67
19:23:26|67392.42
19:23:27|67389.14
19:23:27|67386.8
19:23:29|67386.2
19:23:30|67387.67
19:23:31|67383.87
19:23:33|67385.82
19:23:33|67385.53
19:23:35|67380.
19:23:36|67382.98
19:23:37|67382.98
19:23:38|67400.64
19:23:39|67398.02
19:23:40|67394.52
19:23:41|67392.03
19:23:42|67389.12
19:23:44|67383.76
19:23:44|67385.24
19:23:46|67381.48
19:23:46|67385.42
19:23:47|67383.86
19:23:48|67381.82
19:23:49|67381.82
19:23:50|67381.28
19:23:52|67372.95
19:23:53|67373.37
19:23:54|67370.2
19:23:55|67371.
19:23:56|67371.
19:23:57|67377.91
19:23:58|67377.55
19:23:59|67378.18
19:24:00|67385.33
19:24:02|67388.02
19:24:02|67387.81
19:24:04|67381.03
19:24:05|67383.95
19:24:06|67380.19
19:24:07|67381.7
19:24:08|67377.8
19:24:09|67379.86
19:24:10|67381.32
19:24:11|67381.53
19:24:13|67383.94
19:24:13|67380.04
19:24:14|67376.61
19:24:16|67389.16
19:24:17|67383.05
19:24:18|67380.77
19:24:20|67383.69
19:24:20|67378.6
19:24:22|67381.95
19:24:23|67376.57
19:24:23|67380.94
19:24:25|67382.93
19:24:26|67393.95
19:24:27|67393.58
19:24:28|67391.26
19:24:29|67393.3
19:24:30|67391.07
19:24:31|67390.09
19:24:33|67391.18
19:24:33|67389.53
19:24:35|67392.89
19:24:37|67394.32
19:24:38|67398.05
19:24:39|67398.25
19:24:41|67396.41
19:24:41|67394.79
19:24:43|67374.28
19:24:44|67369.96
19:24:45|67369.99
19:24:46|67369.82
19:24:47|67368.47
19:24:48|67364.17
19:24:48|67363.3
19:24:50|67368.45
19:24:51|67370.33
19:24:53|67373.56
19:24:54|67374.02
19:24:54|67380.
19:24:56|67378.12
19:24:57|67383.99
19:24:58|67380.16
19:25:00|67382.01
19:25:01|67381.28
19:25:02|67380.37
19:25:03|67378.71
19:25:04|67375.86
19:25:05|67374.75
19:25:07|67375.8
19:25:08|67377.03
19:25:09|67377.46
19:25:10|67382.08
19:25:10|67384.34
19:25:11|67383.93
19:25:12|67384.58
19:25:14|67384.39
19:25:14|67390.42
19:25:16|67395.57
19:25:17|67405.08
19:25:18|67405.41
19:25:19|67395.61
19:25:20|67382.11
19:25:21|67388.53
19:25:22|67385.04
19:25:23|67379.44
19:25:25|67379.67
19:25:25|67393.
19:25:26|67392.92
19:25:27|67392.92
19:25:28|67395.25
19:25:29|67395.25
19:25:30|67393.37
19:25:31|67398.95
19:25:33|67404.32
19:25:34|67398.95
19:25:35|67401.98
19:25:37|67402.38
19:25:38|67405.96
19:25:38|67404.34
19:25:40|67408.7
19:25:41|67405.18
19:25:42|67401.47
19:25:43|67400.5
19:25:44|67400.89
19:25:45|67400.83
19:25:45|67397.14
19:25:47|67392.25
19:25:48|67384.01
19:25:49|67382.17
19:25:50|67382.32
19:25:51|67384.69
19:25:52|67384.78
19:25:53|67385.95
19:25:54|67385.48
19:25:55|67388.64
19:25:56|67388.63
19:25:57|67387.62
19:25:59|67389.69
19:26:00|67388.5
19:26:00|67392.07
19:26:01|67396.44
19:26:02|67397.92
19:26:04|67395.87
19:26:05|67392.94
19:26:06|67397.96
19:26:07|67391.01
19:26:08|67377.66
19:26:09|67382.84
19:26:10|67376.88
19:26:11|67375.55
19:26:13|67376.01
19:26:14|67365.04
19:26:15|67362.16
19:26:16|67357.08
19:26:17|67358.59
19:26:17|67359.12
19:26:19|67365.41
19:26:20|67366.14
19:26:20|67367.07
19:26:21|67354.72
19:26:23|67357.76
19:26:24|67365.04
19:26:24|67354.86
19:26:25|67357.88
19:26:27|67357.45
19:26:28|67358.88
19:26:29|67359.79
19:26:30|67364.1
19:26:31|67362.21
19:26:32|67367.98
19:26:33|67366.24
19:26:35|67367.88
19:26:36|67372.22
19:26:38|67372.52
19:26:39|67367.75
19:26:40|67371.72
19:26:41|67365.42
19:26:43|67372.4
19:26:44|67365.86
19:26:45|67367.86
19:26:46|67363.57
19:26:47|67364.81
19:26:48|67362.71
19:26:49|67365.77
19:26:50|67365.92
19:26:51|67367.02
19:26:52|67363.05
19:26:53|67362.1
19:26:54|67364.37
19:26:55|67372.61
19:26:56|67371.85
19:26:58|67372.
19:26:59|67372.31
19:26:59|67370.41
19:27:00|67371.49
19:27:01|67371.49
19:27:03|67367.66
19:27:04|67367.21
19:27:05|67368.09
19:27:06|67368.09
19:27:07|67363.24
19:27:08|67363.85
19:27:09|67365.58
19:27:10|67368.9
19:27:11|67367.91
19:27:13|67366.98
19:27:13|67372.52
19:27:14|67375.51
19:27:15|67377.25
19:27:16|67388.06
19:27:17|67390.
19:27:19|67388.94
19:27:20|67391.15
19:27:21|67373.17
19:27:21|67364.49
19:27:23|67365.71
19:27:24|67371.31
19:27:25|67367.52
19:27:25|67364.42
19:27:27|67371.79
19:27:28|67370.68
19:27:29|67375.73
19:27:30|67372.13
19:27:32|67377.33
19:27:32|67387.84
19:27:34|67391.17
19:27:36|67389.03
19:27:37|67389.78
19:27:38|67389.78
19:27:39|67391.75
19:27:40|67393.99
19:27:41|67391.99
19:27:42|67403.19
19:27:43|67401.14
19:27:44|67409.06
19:27:45|67406.86
19:27:47|67411.7
19:27:47|67410.95
19:27:49|67418.85
19:27:49|67421.4
19:27:51|67425.77
19:27:52|67420.75
19:27:52|67434.06
19:27:54|67428.01
19:27:55|67434.17
19:27:56|67429.61
19:27:58|67430.56
19:27:59|67431.87
19:27:59|67438.17
19:28:00|67442.
19:28:01|67433.99
19:28:03|67419.88
19:28:04|67419.95
19:28:05|67442.33
19:28:05|67451.8
19:28:06|67443.99
19:28:08|67450.15
19:28:09|67458.
19:28:10|67470.
19:28:11|67457.98
19:28:12|67458.26
19:28:14|67466.01
19:28:14|67463.86
19:28:15|67449.23
19:28:17|67448.31
19:28:18|67454.19
19:28:19|67441.64
19:28:20|67436.83
19:28:21|67432.42
19:28:22|67436.01
19:28:23|67433.91
19:28:24|67437.99
19:28:25|67442.24
19:28:26|67451.79
19:28:27|67438.3
19:28:28|67435.1
19:28:29|67436.28
19:28:30|67439.01
19:28:31|67445.04
19:28:32|67447.32
19:28:33|67447.17
19:28:34|67442.01
19:28:36|67441.58
19:28:38|67426.93
19:28:39|67431.25
19:28:40|67454.01
19:28:42|67457.95
19:28:42|67459.86
19:28:44|67454.78
19:28:45|67454.2
19:28:46|67452.
19:28:47|67449.78
19:28:49|67445.33
19:28:49|67445.92
19:28:51|67440.
19:28:51|67443.47
19:28:53|67438.25
19:28:53|67438.25
19:28:55|67451.03
19:28:56|67468.95
19:28:57|67466.32
19:28:58|67472.94
19:28:59|67470.48
19:29:00|67479.73
19:29:01|67492.93
19:29:02|67481.82
19:29:04|67490.08
19:29:04|67486.
19:29:06|67486.87
19:29:07|67491.05
19:29:08|67486.99
19:29:09|67489.99
19:29:10|67495.64
19:29:12|67488.31
19:29:13|67487.03
19:29:14|67496.64
19:29:15|67492.49
19:29:16|67492.13
19:29:17|67498.62
19:29:18|67502.04
19:29:19|67511.08
19:29:20|67511.03
19:29:21|67509.73
19:29:22|67515.99
19:29:24|67506.01
19:29:24|67507.79
19:29:25|67502.01
19:29:26|67499.89
19:29:27|67513.5
19:29:28|67509.82
19:29:29|67509.41
19:29:31|67515.04
19:29:31|67515.81
19:29:32|67514.4
19:29:34|67518.13
19:29:34|67533.34
19:29:36|67534.08
19:29:37|67526.21
19:29:39|67537.32
19:29:40|67530.01
19:29:41|67530.21
19:29:41|67518.
19:29:43|67508.64
19:29:44|67499.25
19:29:46|67505.1
19:29:46|67503.99
19:29:48|67497.89
19:29:49|67505.26
19:29:50|67513.63
19:29:51|67514.59
19:29:52|67512.
19:29:53|67511.73
19:29:55|67500.78
19:29:56|67498.33
19:29:57|67500.16
19:29:58|67497.46
19:29:59|67494.01
19:30:00|67495.7
19:30:01|67501.77
19:30:02|67498.02
19:30:03|67498.34
19:30:04|67497.5
19:30:05|67494.02
19:30:06|67497.49
19:30:07|67494.69
19:30:08|67499.73
19:30:09|67508.83
19:30:10|67520.
19:30:11|67507.99
19:30:12|67526.05
19:30:13|67527.38
19:30:14|67526.39
19:30:15|67532.74
19:30:16|67537.08
19:30:17|67534.47
19:30:18|67531.21
19:30:19|67523.49
19:30:20|67526.98
19:30:21|67506.04
19:30:23|67507.14
19:30:23|67512.48
19:30:25|67508.01
19:30:25|67506.35
19:30:26|67497.05
19:30:28|67485.17
19:30:29|67506.88
19:30:30|67514.23
19:30:30|67507.93
19:30:32|67500.01
19:30:33|67499.48
19:30:34|67497.8
19:30:34|67497.87
19:30:36|67495.99
19:30:38|67491.7
19:30:38|67485.97
19:30:40|67497.
19:30:41|67512.04
19:30:42|67516.
19:30:43|67515.71
19:30:44|67513.27
19:30:46|67518.11
19:30:47|67514.28
19:30:47|67514.19
19:30:48|67511.67
19:30:50|67514.
19:30:51|67520.83
19:30:52|67520.6
19:30:52|67527.13
19:30:54|67530.2
19:30:55|67526.54
19:30:56|67543.7
19:30:57|67546.63
19:30:58|67541.79
19:30:58|67546.05
19:31:00|67553.66
19:31:01|67537.48
19:31:03|67529.9
19:31:04|67517.4
19:31:04|67535.
19:31:05|67531.33
19:31:06|67522.52
19:31:07|67521.22
19:31:08|67513.95
19:31:10|67512.49
19:31:11|67504.43
19:31:12|67500.84
19:31:12|67497.77
19:31:14|67497.86
19:31:15|67495.38
19:31:15|67500.68
19:31:16|67489.17
19:31:17|67488.6
19:31:19|67489.02
19:31:20|67497.22
19:31:21|67498.34
19:31:22|67500.
19:31:22|67503.29
19:31:23|67498.04
19:31:24|67506.25
19:31:26|67498.23
19:31:27|67498.37
19:31:28|67503.04
19:31:30|67514.52
19:31:30|67497.86
19:31:32|67491.46
19:31:32|67491.1
19:31:33|67490.
19:31:35|67495.71
19:31:36|67487.41
19:31:36|67487.4
19:31:39|67494.33
19:31:39|67487.77
19:31:40|67489.8
19:31:42|67478.
19:31:44|67483.9
19:31:45|67480.74
19:31:46|67482.88
19:31:46|67486.82
19:31:48|67479.26
19:31:50|67490.42
19:31:51|67492.58
19:31:52|67490.1
19:31:53|67497.14
19:31:53|67497.42
19:31:55|67497.01
19:31:56|67494.38
19:31:57|67496.25
19:31:58|67501.84
19:32:00|67495.55
19:32:00|67489.28
19:32:01|67489.56
19:32:02|67488.93
19:32:04|67480.93
19:32:05|67491.66
19:32:06|67498.66
19:32:07|67490.1
19:32:08|67492.97
19:32:09|67496.11
19:32:10|67497.2
19:32:12|67489.12
19:32:12|67488.49
19:32:14|67493.5
19:32:14|67506.54
19:32:15|67503.47
19:32:17|67500.53
19:32:17|67507.47
19:32:19|67507.82
19:32:19|67507.26
19:32:20|67507.07
19:32:21|67509.03
19:32:23|67507.76
19:32:23|67512.25
19:32:25|67509.13
19:32:26|67518.26
19:32:27|67506.28
19:32:28|67505.18
19:32:28|67531.33
19:32:30|67550.14
19:32:31|67548.6
19:32:32|67554.07
19:32:33|67553.38
19:32:35|67566.03
19:32:35|67557.95
19:32:36|67555.61
19:32:38|67557.26
19:32:39|67547.13
19:32:41|67532.04
19:32:43|67528.41
19:32:44|67526.99
19:32:45|67531.58
19:32:45|67532.7
19:32:46|67544.02
19:32:47|67542.28
19:32:49|67546.11
19:32:50|67558.26
19:32:52|67554.95
19:32:53|67558.
19:32:54|67566.
19:32:55|67563.99
19:32:56|67565.72
19:32:57|67562.7
19:32:58|67564.01
19:32:59|67566.04
19:33:00|67570.99
19:33:01|67571.49
19:33:03|67567.32
19:33:03|67563.11
19:33:04|67576.79
19:33:06|67580.28
19:33:07|67578.42
19:33:07|67578.98
19:33:09|67572.28
19:33:10|67573.14
19:33:11|67573.65
19:33:12|67563.68
19:33:13|67575.88
19:33:14|67595.74
19:33:15|67597.78
19:33:16|67611.83
19:33:17|67609.63
19:33:18|67616.2
19:33:19|67621.98
19:33:20|67638.
19:33:21|67616.01
19:33:23|67626.38
19:33:23|67622.31
19:33:24|67633.91
19:33:26|67640.
19:33:26|67639.1
19:33:28|67638.
19:33:28|67637.3
19:33:30|67643.86
19:33:31|67644.
19:33:31|67656.
19:33:33|67656.59
19:33:33|67652.07
19:33:35|67647.87
19:33:36|67642.38
19:33:37|67632.61
19:33:38|67644.03
19:33:39|67634.21
19:33:40|67639.98
19:33:41|67639.54
19:33:43|67625.44
19:33:44|67620.27
19:33:45|67618.04
19:33:46|67628.31
19:33:46|67632.01
19:33:48|67631.62
19:33:49|67633.48
19:33:50|67631.59
19:33:51|67630.96
19:33:52|67627.75
19:33:54|67624.26
19:33:54|67624.01
19:33:56|67627.8
19:33:56|67625.93
19:33:57|67619.37
19:33:59|67608.74
19:33:59|67608.
19:34:00|67613.93
19:34:01|67608.03
19:34:02|67621.99
19:34:04|67614.48
19:34:04|67618.9
19:34:05|67621.4
19:34:06|67628.08
19:34:07|67632.75
19:34:09|67628.75
19:34:09|67638.
19:34:11|67632.05
19:34:12|67644.01
19:34:13|67639.66
19:34:14|67632.5
19:34:15|67612.86
19:34:16|67607.48
19:34:17|67613.99
19:34:18|67615.91
19:34:19|67612.33
19:34:21|67616.99
19:34:21|67619.
19:34:22|67618.56
19:34:23|67612.61
19:34:25|67614.33
19:34:26|67615.48
19:34:26|67613.49
19:34:27|67612.26
19:34:28|67619.05
19:34:30|67621.62
19:34:30|67622.63
19:34:32|67621.44
19:34:32|67623.29
19:34:34|67628.96
19:34:35|67628.04
19:34:35|67637.5
19:34:37|67636.15
19:34:38|67639.95
19:34:39|67637.86
19:34:40|67640.74
19:34:42|67656.26
19:34:44|67657.44
19:34:45|67657.6
19:34:46|67659.81
19:34:46|67656.
19:34:48|67650.
19:34:48|67653.94
19:34:50|67653.87
19:34:51|67655.71
19:34:52|67650.46
19:34:53|67652.08
19:34:54|67667.46
19:34:55|67665.94
19:34:56|67662.98
19:34:57|67669.85
19:34:58|67676.2
19:34:59|67666.47
19:35:00|67675.99
19:35:01|67676.03
19:35:02|67683.99
19:35:03|67678.35
19:35:04|67666.49
19:35:05|67666.87
19:35:07|67657.99
19:35:07|67653.9
19:35:08|67649.91
19:35:10|67641.65
19:35:11|67657.99
19:35:12|67646.31
19:35:13|67654.04
19:35:14|67652.27
19:35:15|67655.79
19:35:17|67663.01
19:35:17|67674.5
19:35:19|67674.31
19:35:19|67688.12
19:35:20|67690.21
19:35:21|67674.5
19:35:23|67663.72
19:35:23|67668.48
19:35:24|67679.46
19:35:25|67677.99
19:35:26|67679.38
19:35:28|67688.01
19:35:28|67686.
19:35:30|67688.76
19:35:30|67679.99
19:35:31|67679.34
19:35:32|67690.2
19:35:34|67692.01
19:35:35|67690.5
19:35:36|67701.16
19:35:36|67701.43
19:35:37|67695.37
19:35:38|67698.01
19:35:40|67695.95
19:35:40|67697.79
19:35:43|67711.85
19:35:43|67707.
19:35:45|67710.14
19:35:46|67705.81
19:35:46|67697.36
19:35:48|67709.99
19:35:49|67710.55
19:35:50|67712.46
19:35:50|67704.42
19:35:52|67706.79
19:35:53|67710.99
19:35:54|67708.19
19:35:55|67712.7
19:35:56|67720.32
19:35:57|67725.14
19:35:58|67721.95
19:36:00|67717.29
19:36:01|67726.04
19:36:02|67726.86
19:36:03|67713.72
19:36:04|67706.04
19:36:05|67707.99
19:36:07|67709.23
19:36:07|67721.25
19:36:08|67719.1
19:36:09|67726.21
19:36:11|67731.48
19:36:11|67734.13
19:36:13|67747.26
19:36:13|67747.27
19:36:15|67737.83
19:36:16|67733.29
19:36:16|67721.45
19:36:18|67726.18
19:36:18|67726.73
19:36:19|67729.6
19:36:21|67734.67
19:36:22|67730.96
19:36:24|67726.15
19:36:24|67712.26
19:36:26|67715.99
19:36:27|67711.28
19:36:28|67713.99
19:36:28|67719.01
19:36:30|67716.02
19:36:30|67706.43
19:36:32|67724.24
19:36:33|67723.32
19:36:34|67718.06
19:36:35|67712.92
19:36:36|67705.68
19:36:37|67713.02
19:36:38|67696.57
19:36:40|67694.
19:36:40|67694.16
19:36:41|67683.71
19:36:43|67662.
19:36:44|67669.78
19:36:46|67675.68
19:36:47|67674.65
19:36:49|67663.55
19:36:50|67664.13
19:36:52|67665.63
19:36:53|67646.83
19:36:53|67653.12
19:36:55|67650.96
19:36:56|67641.11
19:36:57|67632.
19:36:58|67652.
19:37:00|67652.96
19:37:01|67665.41
19:37:01|67653.33
19:37:03|67651.5
19:37:04|67651.3
19:37:05|67653.84
19:37:06|67647.84
19:37:07|67649.18
19:37:08|67649.66
19:37:09|67649.66
19:37:10|67653.63
19:37:11|67645.99
19:37:12|67650.88
19:37:14|67653.6
19:37:14|67649.13
19:37:16|67643.09
19:37:17|67641.38
19:37:18|67634.19
19:37:19|67636.46
19:37:20|67642.53
19:37:22|67642.25
19:37:22|67647.84
19:37:23|67643.22
19:37:24|67615.86
19:37:26|67613.98
19:37:27|67609.17
19:37:28|67615.03
19:37:29|67614.
19:37:29|67612.
19:37:32|67612.37
19:37:32|67617.57
19:37:34|67616.87
19:37:34|67612.69
19:37:36|67611.53
19:37:36|67613.19
19:37:38|67605.41
19:37:39|67604.09
19:37:40|67600.
19:37:40|67604.05
19:37:42|67610.21
19:37:43|67607.82
19:37:44|67609.47
19:37:46|67608.55
19:37:47|67608.82
19:37:49|67608.3
19:37:49|67602.4
19:37:50|67607.13
19:37:52|67612.76
19:37:52|67611.5
19:37:53|67621.83
19:37:55|67627.73
19:37:55|67633.71
19:37:57|67632.01
19:37:58|67633.86
19:37:58|67635.14
19:37:59|67635.44
19:38:01|67632.45
19:38:02|67614.42
19:38:02|67608.
19:38:04|67606.26
19:38:04|67604.24
19:38:06|67612.65
19:38:08|67617.95
19:38:10|67611.45
19:38:11|67618.
19:38:11|67618.94
19:38:12|67621.63
19:38:14|67622.02
19:38:14|67625.41
19:38:15|67634.37
19:38:16|67626.21
19:38:17|67621.49
19:38:18|67629.08
19:38:20|67628.56
19:38:20|67633.99
19:38:22|67633.39
19:38:23|67645.9
19:38:24|67652.31
19:38:25|67650.45
19:38:26|67650.45
19:38:27|67650.45
19:38:28|67645.06
19:38:29|67639.99
19:38:30|67646.76
19:38:31|67676.64
19:38:32|67664.85
19:38:34|67646.42
19:38:34|67643.9
19:38:36|67644.16
19:38:36|67646.06
19:38:37|67658.47
19:38:38|67656.81
19:38:39|67662.44
19:38:41|67660.18
19:38:41|67655.31
19:38:42|67659.79
19:38:43|67666.49
19:38:45|67671.26
19:38:47|67648.29
19:38:48|67638.65
19:38:49|67642.04
19:38:51|67649.96
19:38:52|67647.34
19:38:53|67646.05
19:38:54|67640.48
19:38:54|67639.99
19:38:56|67637.03
19:38:56|67641.02
19:38:58|67647.04
19:38:58|67643.27
19:39:00|67642.37
19:39:01|67644.97
19:39:02|67627.96
19:39:03|67632.02
19:39:05|67645.99
19:39:06|67658.73
19:39:06|67646.63
19:39:08|67657.42
19:39:08|67671.72
19:39:09|67672.11
19:39:11|67666.01
19:39:12|67669.73
19:39:13|67668.
19:39:14|67666.13
19:39:15|67656.99
19:39:16|67666.47
19:39:16|67662.14
19:39:18|67665.91
19:39:18|67666.31
19:39:20|67668.93
19:39:21|67666.99
19:39:22|67665.52
19:39:23|67666.68
19:39:24|67667.21
19:39:25|67672.67
19:39:26|67668.
19:39:27|67671.81
19:39:28|67664.9
19:39:29|67666.59
19:39:30|67661.66
19:39:31|67661.71
19:39:32|67661.22
19:39:33|67664.29
19:39:34|67667.09
19:39:36|67668.31
19:39:36|67669.16
19:39:37|67669.36
19:39:38|67672.55
19:39:39|67671.25
19:39:40|67669.57
19:39:41|67661.72
19:39:42|67664.32
19:39:43|67666.12
19:39:45|67660.19
19:39:46|67667.03
19:39:46|67668.42
19:39:48|67670.08
19:39:50|67662.37
19:39:51|67661.81
19:39:52|67665.23
19:39:53|67661.82
19:39:54|67660.84
19:39:55|67660.89
19:39:56|67658.81
19:39:56|67662.98
19:39:58|67660.17
19:39:59|67656.31
19:40:00|67654.43
19:40:01|67649.67
19:40:03|67654.23
19:40:03|67650.26
19:40:05|67649.05
19:40:06|67647.52
19:40:06|67650.74
19:40:08|67649.3
19:40:09|67641.87
19:40:10|67643.22
19:40:11|67642.14
19:40:12|67635.99
19:40:14|67636.07
19:40:14|67641.06
19:40:16|67640.52
19:40:16|67637.77
19:40:17|67638.66
19:40:19|67639.31
19:40:19|67635.25
19:40:21|67640.44
19:40:22|67641.02
19:40:22|67640.63
19:40:24|67655.86
19:40:25|67652.9
19:40:25|67652.12
19:40:26|67649.63
19:40:28|67646.46
19:40:29|67646.35
19:40:29|67641.28
19:40:31|67641.74
19:40:32|67638.85
19:40:32|67640.35
19:40:33|67640.35
19:40:34|67644.11
19:40:36|67642.77
19:40:37|67645.51
19:40:38|67642.41
19:40:39|67643.
19:40:40|67648.29
19:40:41|67645.4
19:40:42|67647.81
19:40:43|67648.6
19:40:44|67646.24
19:40:45|67660.25
19:40:46|67662.75
19:40:48|67668.44
19:40:49|67667.89
19:40:50|67667.6
19:40:52|67665.98
19:40:54|67669.39
19:40:54|67665.93
19:40:55|67667.43
19:40:57|67675.79
19:40:57|67687.96
19:40:59|67670.
19:40:59|67664.44
19:41:00|67651.32
19:41:02|67665.95
19:41:03|67658.96
19:41:04|67646.89
19:41:06|67663.91
19:41:07|67664.11
19:41:07|67672.6
19:41:08|67673.54
19:41:09|67669.41
19:41:10|67679.56
19:41:11|67674.81
19:41:13|67688.19
19:41:14|67688.93
19:41:16|67687.26
19:41:17|67691.14
19:41:18|67680.1
19:41:18|67669.8
19:41:19|67671.68
19:41:20|67667.18
19:41:22|67673.71
19:41:23|67673.91
19:41:24|67684.99
19:41:24|67690.11
19:41:26|67682.26
19:41:27|67685.28
19:41:29|67686.67
19:41:29|67694.87
19:41:30|67700.6
19:41:32|67689.06
19:41:32|67687.37
19:41:34|67682.
19:41:34|67679.45
19:41:35|67675.7
19:41:36|67678.54
19:41:37|67679.56
19:41:39|67691.97
19:41:40|67692.08
19:41:40|67686.01
19:41:41|67683.2
19:41:43|67677.67
19:41:44|67679.59
19:41:45|67676.46
19:41:46|67685.99
19:41:47|67682.15
19:41:49|67672.98
19:41:50|67672.35
19:41:51|67669.61
19:41:52|67668.55
19:41:53|67661.86
19:41:54|67656.8
19:41:55|67656.58
19:41:57|67650.71
19:41:58|67644.74
19:41:59|67640.48
19:42:00|67648.24
19:42:01|67650.07
19:42:02|67636.14
19:42:03|67635.55
19:42:04|67624.71
19:42:05|67630.01
19:42:06|67632.02
19:42:07|67627.96
19:42:09|67645.78
19:42:09|67641.48
19:42:10|67644.01
19:42:12|67640.92
19:42:13|67645.32
19:42:14|67642.57
19:42:15|67635.16
19:42:16|67631.73
19:42:17|67630.64
19:42:18|67629.39
19:42:19|67626.14
19:42:20|67631.9
19:42:21|67630.39
19:42:22|67629.93
19:42:23|67630.04
19:42:24|67622.39
19:42:25|67631.77
19:42:27|67632.61
19:42:28|67632.04
19:42:28|67630.49
19:42:30|67632.11
19:42:30|67642.29
19:42:31|67645.96
19:42:33|67642.21
19:42:34|67657.38
19:42:34|67652.83
19:42:35|67648.5
19:42:37|67645.01
19:42:38|67646.73
19:42:39|67636.69
19:42:40|67637.58
19:42:41|67635.23
19:42:42|67631.94
19:42:43|67633.85
19:42:44|67645.4
19:42:46|67650.2
19:42:46|67650.45
19:42:47|67663.44
19:42:49|67676.12
19:42:51|67670.63
19:42:52|67669.8
19:42:53|67653.99
19:42:55|67659.7
19:42:57|67655.97
19:42:58|67653.62
19:42:59|67654.09
19:43:00|67653.02
19:43:01|67648.99
19:43:02|67655.77
19:43:04|67661.4
19:43:05|67659.14
19:43:06|67665.45
19:43:07|67660.34
19:43:08|67663.89
19:43:09|67666.15
19:43:10|67667.72
19:43:11|67662.03
19:43:12|67660.94
19:43:13|67657.02
19:43:15|67659.8
19:43:16|67660.26
19:43:17|67657.76
19:43:18|67657.7
19:43:19|67654.98
19:43:19|67653.55
19:43:21|67658.08
19:43:21|67652.86
19:43:23|67650.
19:43:23|67651.68
19:43:24|67648.45
19:43:25|67653.5
19:43:27|67666.97
19:43:27|67661.59
19:43:30|67666.63
19:43:30|67665.41
19:43:32|67664.38
19:43:33|67673.41
19:43:34|67672.01
19:43:34|67671.85
19:43:35|67673.02
19:43:37|67672.6
19:43:37|67667.83
19:43:39|67669.39
19:43:39|67667.86
19:43:41|67672.3
19:43:42|67669.91
19:43:43|67668.62
19:43:44|67656.12
19:43:45|67656.01
19:43:46|67647.21
19:43:47|67648.09
19:43:48|67648.
19:43:50|67646.46
19:43:51|67636.31
19:43:52|67637.68
19:43:54|67637.86
19:43:55|67635.09
19:43:56|67635.37
19:43:57|67637.84
19:43:58|67634.01
19:43:59|67634.01
19:44:01|67635.54
19:44:01|67637.78
19:44:02|67636.09
19:44:04|67630.85
19:44:05|67629.96
19:44:06|67634.89
19:44:07|67632.58
19:44:08|67626.5
19:44:10|67626.14
19:44:10|67629.28
19:44:12|67621.18
19:44:13|67618.
19:44:13|67618.28
19:44:15|67619.94
19:44:15|67631.77
19:44:17|67624.9
19:44:17|67624.9
19:44:18|67630.
19:44:19|67626.02
19:44:21|67624.19
19:44:21|67628.39
19:44:23|67628.01
19:44:23|67628.43
19:44:25|67626.45
19:44:26|67625.52
19:44:27|67622.83
19:44:28|67620.01
19:44:29|67621.91
19:44:30|67620.81
19:44:31|67625.59
19:44:32|67626.68
19:44:34|67624.61
19:44:34|67624.04
19:44:35|67624.6
19:44:36|67623.13
19:44:37|67622.6
19:44:39|67625.66
19:44:40|67613.47
19:44:40|67612.86
19:44:41|67612.86
19:44:43|67612.32
19:44:44|67612.48
19:44:45|67613.96
19:44:46|67614.95
19:44:47|67612.64
19:44:48|67612.12
19:44:49|67610.2
19:44:50|67611.81
19:44:51|67614.58
19:44:53|67608.6
19:44:55|67608.07
19:44:56|67610.95
19:44:58|67610.33
19:44:58|67610.56
19:45:00|67613.19
19:45:01|67610.01
19:45:03|67613.42
19:45:03|67612.31
19:45:05|67611.05
19:45:06|67609.38
19:45:07|67643.8
19:45:08|67635.17
19:45:10|67619.72
19:45:11|67604.
19:45:11|67563.
19:45:13|67514.58
19:45:14|67478.
19:45:14|67477.87
19:45:15|67550.35
19:45:16|67519.83
19:45:18|67522.08
19:45:18|67532.22
19:45:20|67531.98
19:45:20|67530.
19:45:22|67518.05
19:45:22|67532.15
19:45:24|67535.99
19:45:25|67506.4
19:45:26|67508.12
19:45:26|67512.
19:45:28|67488.
19:45:29|67498.18
19:45:30|67500.07
19:45:31|67508.63
19:45:32|67507.81
19:45:33|67505.64
19:45:34|67503.62
19:45:34|67491.87
19:45:36|67499.72
19:45:36|67481.4
19:45:37|67488.06
19:45:39|67473.77
19:45:40|67475.51
19:45:41|67475.86
19:45:42|67480.12
19:45:44|67482.51
19:45:44|67472.86
19:45:45|67475.99
19:45:47|67482.55
19:45:47|67470.64
19:45:49|67482.55
19:45:50|67485.83
19:45:52|67479.94
19:45:52|67490.
19:45:53|67490.54
19:45:55|67491.58
19:45:56|67488.05
19:45:57|67489.6
19:45:58|67497.67
19:45:59|67501.18
19:46:00|67492.01
19:46:01|67497.16
19:46:02|67491.75
19:46:03|67502.27
19:46:05|67506.36
19:46:05|67512.74
19:46:06|67517.12
19:46:08|67517.86
19:46:08|67521.31
19:46:10|67516.09
19:46:11|67496.99
19:46:11|67489.65
19:46:12|67488.28
19:46:14|67493.85
19:46:14|67497.8
19:46:16|67495.2
19:46:17|67492.68
19:46:18|67495.98
19:46:19|67493.7
19:46:20|67494.01
19:46:21|67480.67
19:46:22|67477.79
19:46:23|67478.01
19:46:24|67474.85
19:46:26|67468.45
19:46:26|67446.14
19:46:27|67452.01
19:46:28|67452.41
19:46:30|67452.23
19:46:30|67451.99
19:46:31|67381.98
19:46:33|67400.96
19:46:33|67396.96
19:46:35|67397.96
19:46:36|67380.16
19:46:37|67364.14
19:46:37|67363.79
19:46:38|67381.36
19:46:39|67395.3
19:46:40|67390.01
19:46:42|67403.96
19:46:43|67396.42
19:46:44|67406.
19:46:45|67412.45
19:46:46|67419.99
19:46:46|67417.54
19:46:47|67414.55
19:46:49|67422.84
19:46:49|67413.71
19:46:51|67413.99
19:46:51|67412.01
19:46:54|67418.95
19:46:55|67415.13
19:46:56|67425.27
19:46:57|67427.51
19:46:58|67430.53
19:46:59|67433.68
19:47:00|67434.11
19:47:01|67440.37
19:47:02|67447.
19:47:03|67430.99
19:47:04|67423.4
19:47:05|67443.28
19:47:06|67428.31
19:47:08|67433.54
19:47:08|67438.68
19:47:09|67445.4
19:47:11|67445.99
19:47:12|67445.76
19:47:13|67458.99
19:47:13|67459.19
19:47:16|67454.76
19:47:16|67469.07
19:47:18|67473.02
19:47:19|67471.41
19:47:19|67466.2
19:47:21|67478.
19:47:22|67469.98
19:47:22|67480.
19:47:23|67477.16
19:47:24|67469.75
19:47:26|67476.83
19:47:26|67478.29
19:47:28|67479.9
19:47:29|67491.33
19:47:30|67489.17
19:47:30|67475.7
19:47:32|67485.72
19:47:33|67483.99
19:47:34|67483.46
19:47:35|67485.86
19:47:37|67485.8
19:47:37|67483.43
19:47:38|67473.74
19:47:40|67490.13
19:47:41|67486.66
19:47:41|67487.82
19:47:42|67490.1
19:47:43|67488.04
19:47:45|67490.1
19:47:46|67498.01
19:47:46|67492.81
19:47:47|67492.98
19:47:48|67494.22
19:47:49|67493.52
19:47:50|67490.19
19:47:52|67485.73
19:47:53|67488.01
19:47:54|67498.
19:47:55|67498.12
19:47:56|67500.1
19:47:57|67503.4
19:47:59|67502.57
19:47:59|67502.13
19:48:01|67505.7
19:48:01|67504.24
19:48:03|67493.63
19:48:05|67500.14
19:48:05|67496.29
19:48:07|67486.47
19:48:08|67489.71
19:48:09|67489.85
19:48:10|67479.61
19:48:11|67460.
19:48:12|67463.86
19:48:13|67460.53
19:48:14|67448.12
19:48:15|67447.54
19:48:16|67444.99
19:48:17|67429.68
19:48:18|67432.01
19:48:19|67439.72
19:48:20|67444.01
19:48:21|67445.15
19:48:22|67454.09
19:48:23|67456.
19:48:24|67454.32
19:48:25|67460.01
19:48:26|67459.88
19:48:28|67464.9
19:48:28|67461.11
19:48:30|67465.29
19:48:31|67460.1
19:48:32|67465.99
19:48:32|67463.29
19:48:34|67461.56
19:48:35|67466.5
19:48:36|67468.84
19:48:37|67464.01
19:48:38|67462.42
19:48:39|67468.91
19:48:40|67471.11
19:48:41|67468.86
19:48:42|67466.64
19:48:43|67463.61
19:48:44|67463.61
19:48:45|67472.84
19:48:46|67473.27
19:48:47|67461.75
19:48:48|67467.8
19:48:49|67464.95
19:48:50|67467.77
19:48:51|67471.83
19:48:52|67470.11
19:48:53|67472.04
19:48:55|67471.47
19:48:56|67472.11
19:48:58|67468.44
19:48:59|67471.63
19:49:01|67472.4
19:49:01|67472.35
19:49:03|67464.42
19:49:04|67476.17
19:49:05|67482.07
19:49:06|67490.48
19:49:08|67486.42
19:49:08|67494.61
19:49:10|67492.02
19:49:10|67499.96
19:49:11|67499.8
19:49:13|67506.86
19:49:14|67509.08
19:49:15|67506.2
19:49:16|67509.97
19:49:17|67512.8
19:49:18|67517.5
19:49:20|67519.91
19:49:20|67514.19
19:49:21|67524.54
19:49:22|67530.29
19:49:23|67529.84
19:49:24|67527.17
19:49:26|67532.59
19:49:26|67525.64
19:49:27|67522.78
19:49:28|67522.57
19:49:30|67518.67
19:49:30|67521.43
19:49:32|67514.21
19:49:33|67519.01
19:49:34|67518.15
19:49:34|67513.15
19:49:36|67508.66
19:49:37|67502.42
19:49:37|67508.75
19:49:39|67506.37
19:49:40|67506.94
19:49:40|67507.61
19:49:42|67507.61
19:49:43|67507.39
19:49:44|67504.66
19:49:45|67507.3
19:49:46|67509.96
19:49:47|67500.62
19:49:48|67502.21
19:49:48|67506.22
19:49:49|67504.39
19:49:51|67503.
19:49:52|67500.75
19:49:52|67505.21
19:49:54|67501.77
19:49:54|67502.62
19:49:56|67502.68
19:49:57|67504.93
19:49:59|67504.39
19:49:59|67503.5
19:50:01|67535.99
19:50:01|67535.41
19:50:03|67540.86
19:50:03|67534.26
19:50:04|67535.37
19:50:05|67529.84
19:50:06|67528.6
19:50:08|67531.87
19:50:09|67533.88
19:50:10|67536.
19:50:11|67536.24
19:50:12|67533.75
19:50:13|67528.63
19:50:14|67521.86
19:50:15|67547.
19:50:16|67496.63
19:50:17|67525.89
19:50:18|67495.51
19:50:19|67503.55
19:50:20|67525.56
19:50:21|67529.99
19:50:23|67528.13
19:50:23|67524.05
19:50:25|67530.29
19:50:26|67530.21
19:50:26|67521.3
19:50:28|67526.63
19:50:28|67518.36
19:50:29|67527.25
19:50:31|67519.76
19:50:32|67505.
19:50:33|67474.39
19:50:34|67461.72
19:50:36|67467.57
19:50:37|67472.94
19:50:37|67479.01
19:50:38|67463.93
19:50:39|67470.44
19:50:41|67468.65
19:50:42|67466.35
19:50:42|67461.89
19:50:44|67457.01
19:50:44|67455.18
19:50:47|67454.98
19:50:47|67455.51
19:50:49|67446.1
19:50:50|67455.38
19:50:51|67456.26
19:50:52|67458.17
19:50:53|67444.25
19:50:53|67449.63
19:50:55|67454.12
19:50:57|67458.
19:50:58|67455.25
19:50:58|67449.95
19:51:01|67445.98
19:51:01|67434.54
19:51:03|67441.93
19:51:04|67442.85
19:51:05|67436.63
19:51:07|67436.73
19:51:07|67448.13
19:51:09|67446.1
19:51:10|67435.95
19:51:11|67429.95
19:51:12|67437.84
19:51:13|67439.38
19:51:14|67450.22
19:51:14|67455.66
19:51:16|67454.48
19:51:17|67436.42
19:51:18|67422.33
19:51:19|67428.83
19:51:20|67419.76
19:51:21|67422.
19:51:22|67426.98
19:51:23|67436.38
19:51:24|67439.12
19:51:25|67442.31
19:51:26|67432.04
19:51:27|67434.9
19:51:28|67436.75
19:51:29|67437.4
19:51:30|67430.1
19:51:31|67425.49
19:51:33|67430.39
19:51:33|67429.47
19:51:34|67428.08
19:51:35|67426.3
19:51:36|67425.03
19:51:37|67423.09
19:51:38|67424.75
19:51:39|67424.14
19:51:41|67416.05
19:51:41|67417.28
19:51:42|67418.02
19:51:43|67424.11
19:51:44|67432.71
19:51:46|67440.01
19:51:47|67436.36
19:51:47|67421.63
19:51:49|67426.53
19:51:49|67423.57
19:51:51|67400.
19:51:52|67403.55
19:51:52|67402.27
19:51:54|67406.2
19:51:54|67409.8
19:51:56|67408.01
19:51:58|67410.1
19:51:59|67405.66
19:52:00|67405.06
19:52:01|67401.95
19:52:02|67395.66
19:52:03|67402.41
19:52:04|67409.08
19:52:05|67394.01
19:52:06|67393.73
19:52:07|67399.21
19:52:08|67396.06
19:52:09|67398.13
19:52:10|67398.49
19:52:11|67401.42
19:52:12|67402.01
19:52:13|67420.75
19:52:14|67416.69
19:52:16|67417.71
19:52:16|67421.98
19:52:18|67427.99
19:52:19|67436.05
19:52:19|67431.09
19:52:21|67431.36
19:52:22|67428.21
19:52:23|67426.91
19:52:24|67421.19
19:52:25|67422.86
19:52:25|67430.6
19:52:27|67436.01
19:52:28|67450.27
19:52:29|67454.87
19:52:30|67452.56
19:52:31|67452.17
19:52:32|67440.55
19:52:33|67432.85
19:52:34|67444.15
19:52:35|67448.17
19:52:36|67448.01
19:52:37|67446.04
19:52:39|67448.65
19:52:39|67456.18
19:52:40|67451.83
19:52:42|67445.
19:52:42|67442.11
19:52:43|67441.63
19:52:44|67435.09
19:52:45|67431.88
19:52:46|67434.18
19:52:47|67435.98
19:52:48|67432.
19:52:50|67428.95
19:52:50|67430.13
19:52:52|67425.75
19:52:53|67425.66
19:52:54|67415.98
19:52:55|67418.63
19:52:56|67412.12
19:52:56|67413.28
19:52:58|67412.25
19:53:00|67416.23
19:53:01|67415.
19:53:02|67403.89
19:53:03|67408.14
19:53:04|67407.12
19:53:06|67415.24
19:53:06|67429.67
19:53:08|67415.
19:53:09|67415.65
19:53:11|67426.4
19:53:11|67425.99
19:53:12|67424.25
19:53:13|67433.21
19:53:14|67430.13
19:53:16|67422.01
19:53:17|67425.55
19:53:18|67404.
19:53:19|67398.01
19:53:19|67406.86
19:53:20|67401.12
19:53:22|67400.54
19:53:23|67411.77
19:53:24|67400.36
19:53:25|67402.14
19:53:26|67409.15
19:53:27|67412.02
19:53:28|67417.1
19:53:30|67412.41
19:53:30|67412.5
19:53:31|67414.89
19:53:32|67411.18
19:53:33|67410.24
19:53:35|67409.04
19:53:35|67409.56
19:53:36|67409.63
19:53:38|67406.79
19:53:39|67388.58
19:53:39|67385.28
19:53:41|67390.27
19:53:42|67393.11
19:53:43|67395.77
19:53:44|67396.34
19:53:45|67396.06
19:53:46|67398.44
19:53:47|67398.8
19:53:48|67396.51
19:53:49|67401.15
19:53:50|67401.1
19:53:51|67401.05
19:53:52|67400.95
19:53:53|67400.87
19:53:54|67401.91
19:53:55|67406.39
19:53:56|67400.33
19:53:57|67401.18
19:53:58|67403.17
19:54:00|67405.83
19:54:02|67410.42
19:54:03|67409.29
19:54:05|67411.45
19:54:05|67420.
19:54:07|67415.23
19:54:09|67422.33
19:54:09|67423.63
19:54:10|67425.36
19:54:11|67414.
19:54:13|67418.42
19:54:14|67417.34
19:54:15|67415.74
19:54:15|67423.99
19:54:17|67421.9
19:54:18|67420.87
19:54:18|67423.9
19:54:20|67424.83
19:54:20|67424.35
19:54:22|67426.48
19:54:23|67423.24
19:54:24|67423.47
19:54:25|67424.98
19:54:26|67425.78
19:54:27|67425.04
19:54:28|67426.37
19:54:29|67425.46
19:54:30|67423.87
19:54:31|67425.72
19:54:32|67425.78
19:54:33|67427.12
19:54:34|67431.82
19:54:36|67424.92
19:54:37|67425.99
19:54:38|67428.09
19:54:38|67440.17
19:54:40|67440.71
19:54:40|67437.83
19:54:42|67435.44
19:54:42|67435.18
19:54:44|67437.29
19:54:45|67432.31
19:54:46|67436.02
19:54:46|67428.
19:54:48|67430.33
19:54:49|67428.04
19:54:50|67426.92
19:54:51|67440.81
19:54:52|67440.63
19:54:53|67433.65
19:54:54|67434.38
19:54:55|67438.76
19:54:57|67441.31
19:54:58|67437.5
19:54:59|67429.58
19:55:00|67433.05
19:55:01|67399.5
19:55:03|67402.6
19:55:03|67415.44
19:55:04|67411.61
19:55:05|67395.33
19:55:06|67398.77
19:55:08|67391.87
19:55:09|67388.59
19:55:10|67383.83
19:55:10|67375.01
19:55:11|67380.98
19:55:13|67389.85
19:55:14|67392.62
19:55:15|67382.77
19:55:16|67362.29
19:55:18|67365.3
19:55:19|67372.37
19:55:19|67371.8
19:55:20|67366.95
19:55:21|67366.99
19:55:22|67376.72
19:55:23|67373.99
19:55:25|67380.69
19:55:25|67374.16
19:55:26|67370.54
19:55:27|67378.91
19:55:28|67375.6
19:55:29|67380.39
19:55:30|67382.01
19:55:31|67380.47
19:55:32|67384.45
19:55:33|67385.6
19:55:34|67390.14
19:55:36|67388.43
19:55:36|67386.86
19:55:38|67393.58
19:55:39|67387.99
19:55:39|67392.84
19:55:40|67385.63
19:55:41|67393.63
19:55:43|67387.93
19:55:43|67392.
19:55:45|67394.34
19:55:46|67390.13
19:55:47|67393.85
19:55:48|67396.61
19:55:49|67388.62
19:55:50|67392.59
19:55:51|67374.01
19:55:52|67373.58
19:55:53|67368.34
19:55:55|67361.86
19:55:55|67367.85
19:55:57|67361.64
19:55:57|67357.68
19:55:58|67360.04
19:55:59|67363.88
19:56:01|67362.33
19:56:03|67364.21
19:56:04|67360.84
19:56:05|67360.05
19:56:06|67358.9
19:56:07|67363.59
19:56:07|67361.13
19:56:09|67360.93
19:56:10|67357.22
19:56:11|67361.7
19:56:12|67364.43
19:56:13|67376.27
19:56:14|67379.71
19:56:15|67372.59
19:56:16|67378.94
19:56:17|67379.35
19:56:18|67378.
19:56:19|67371.66
19:56:20|67375.86
19:56:21|67373.66
19:56:22|67372.96
19:56:23|67375.4
19:56:24|67377.97
19:56:25|67377.49
19:56:26|67379.37
19:56:27|67380.58
19:56:28|67379.92
19:56:29|67391.08
19:56:31|67387.99
19:56:31|67386.72
19:56:32|67382.58
19:56:33|67387.74
19:56:34|67377.78
19:56:35|67383.99
19:56:36|67382.36
19:56:38|67379.25
19:56:38|67380.11
19:56:39|67378.03
19:56:40|67380.63
19:56:42|67379.78
19:56:43|67386.29
19:56:43|67382.41
19:56:45|67379.62
19:56:46|67374.67
19:56:47|67378.06
19:56:48|67368.46
19:56:49|67373.4
19:56:50|67359.28
19:56:51|67359.02
19:56:52|67350.5
19:56:53|67357.39
19:56:55|67355.93
19:56:55|67353.14
19:56:57|67351.18
19:56:57|67348.08
19:56:59|67353.09
19:57:00|67353.09
19:57:01|67352.14
19:57:03|67345.51
19:57:04|67349.
19:57:06|67352.97
19:57:07|67358.59
19:57:07|67362.46
19:57:09|67368.21
19:57:10|67355.05
19:57:11|67345.54
19:57:12|67340.
19:57:14|67343.6
19:57:14|67347.59
19:57:16|67346.01
19:57:17|67340.12
19:57:18|67339.56
19:57:18|67336.82
19:57:19|67332.02
19:57:21|67337.26
19:57:21|67337.99
19:57:23|67328.11
19:57:24|67325.96
19:57:25|67343.6
19:57:26|67340.2
19:57:26|67341.55
19:57:28|67339.8
19:57:29|67343.14
19:57:30|67347.9
19:57:31|67338.53
19:57:32|67345.26
19:57:33|67345.73
19:57:34|67341.7
19:57:35|67344.47
19:57:36|67343.13
19:57:37|67342.11
19:57:38|67347.01
19:57:40|67344.17
19:57:40|67344.08
19:57:42|67347.05
19:57:42|67345.57
19:57:43|67347.23
19:57:44|67345.05
19:57:45|67341.06
19:57:47|67344.61
19:57:47|67348.06
19:57:48|67352.53
19:57:50|67348.58
19:57:51|67346.91
19:57:52|67351.34
19:57:53|67351.93
19:57:54|67350.92
19:57:55|67353.97
19:57:56|67357.08
19:57:57|67354.
19:57:58|67360.82
19:58:00|67361.67
19:58:00|67366.2
19:58:01|67361.65
19:58:03|67361.99
19:58:03|67367.24
19:58:05|67363.54
19:58:06|67356.18
19:58:07|67346.37
19:58:08|67348.12
19:58:09|67348.23
19:58:10|67346.17
19:58:11|67340.01
19:58:12|67333.74
19:58:13|67329.64
19:58:15|67333.28
19:58:15|67328.01
19:58:16|67329.01
19:58:17|67326.46
19:58:18|67321.2
19:58:19|67321.86
19:58:21|67312.13
19:58:22|67306.99
19:58:23|67306.89
19:58:23|67302.38
19:58:25|67300.75
19:58:26|67308.05
19:58:26|67306.33
19:58:28|67309.41
19:58:28|67308.03
19:58:30|67314.18
19:58:31|67308.3
19:58:33|67310.42
19:58:34|67302.78
19:58:34|67301.63
19:58:35|67297.78
19:58:36|67295.87
19:58:38|67296.35
19:58:38|67294.06
19:58:39|67275.97
19:58:41|67279.8
19:58:41|67268.14
19:58:42|67259.86
19:58:43|67226.34
19:58:44|67235.34
19:58:45|67242.88
19:58:47|67249.99
19:58:48|67257.39
19:58:49|67244.26
19:58:50|67248.01
19:58:51|67258.5
19:58:52|67264.15
19:58:53|67269.99
19:58:54|67267.59
19:58:55|67267.47
19:58:55|67259.99
19:58:56|67262.86
19:58:58|67265.13
19:58:58|67268.02
19:59:00|67267.23
19:59:02|67283.67
19:59:03|67295.82
19:59:05|67300.67
19:59:05|67304.11
19:59:06|67298.73
19:59:07|67297.71
19:59:09|67289.86
19:59:13|67269.06
19:59:14|67207.12
19:59:15|67189.99
19:59:16|67180.86
19:59:17|67186.
19:59:18|67190.05
19:59:19|67206.
19:59:21|67207.81
19:59:21|67185.69
19:59:23|67175.86
19:59:24|67177.81
19:59:25|67184.95
19:59:26|67186.
19:59:27|67184.61
19:59:27|67178.01
19:59:29|67176.01
19:59:30|67178.01
19:59:31|67169.05
19:59:32|67171.2
19:59:33|67180.01
19:59:34|67179.61
19:59:35|67193.87
19:59:37|67187.64
19:59:37|67237.99
19:59:39|67230.53
19:59:40|67226.09
19:59:40|67209.27
19:59:41|67199.89
19:59:42|67194.
19:59:44|67195.2
19:59:44|67198.39
19:59:46|67199.72
19:59:47|67207.12
19:59:48|67205.99
19:59:48|67211.81
19:59:49|67218.01
19:59:50|67220.06
19:59:51|67235.28
19:59:53|67235.48
19:59:53|67243.98
19:59:54|67250.
19:59:56|67246.01
19:59:56|67244.01
19:59:58|67244.61
19:59:59|67248.11
19:59:59|67258.99
20:00:00|67246.66
20:00:01|67256.86
20:00:03|67257.26
20:00:04|67249.32
20:00:06|67244.46
20:00:06|67237.96
20:00:07|67258.63
20:00:09|67239.95
20:00:11|67243.85
20:00:12|67222.13
20:00:13|67221.24
20:00:14|67195.94
20:00:15|67201.99
20:00:16|67161.01
20:00:17|67074.23
20:00:18|67074.23
20:00:19|66994.03
20:00:21|66975.8
20:00:22|66958.09
20:00:23|66939.01
20:00:24|66934.81
20:00:25|66947.33
20:00:26|66915.01
20:00:27|66868.
20:00:28|66852.4
20:00:29|66828.
20:00:29|66812.01
20:00:32|66809.99
20:00:32|66821.65
20:00:33|66804.
20:00:35|66721.53
20:00:35|66644.
20:00:36|66615.8
20:00:38|66591.94
20:00:39|66525.68
20:00:40|66419.6
20:00:41|66423.33
20:00:42|66424.
20:00:44|66539.07
20:00:44|66583.98
20:00:46|66585.06
20:00:47|66668.72
20:00:48|66690.26
20:00:49|66674.49
20:00:50|66696.
20:00:50|66703.01
20:00:51|66650.65
20:00:52|66624.
20:00:54|66612.84
20:00:55|66631.38
20:00:55|66610.
20:00:57|66573.
20:00:58|66618.23
20:00:58|66634.32
20:01:00|66665.99
20:01:00|66648.02
20:01:01|66645.73
20:01:03|66683.99
20:01:03|66692.67
20:01:04|66690.01
20:01:07|66630.97
20:01:09|66558.
20:01:10|66618.
20:01:11|66632.34
20:01:12|66645.3
20:01:13|66669.42
20:01:14|66690.01
20:01:15|66695.68
20:01:16|66714.86
20:01:17|66723.84
20:01:18|66759.8
20:01:19|66746.
20:01:21|66722.05
20:01:22|66744.31
20:01:22|66756.01
20:01:24|66776.4
20:01:25|66788.
20:01:26|66797.2
20:01:27|66807.81
20:01:27|66822.34
20:01:28|66872.07
20:01:30|66852.46
20:01:32|66835.14
20:01:33|66854.
20:01:34|66819.6
20:01:34|66752.45
20:01:35|66800.
20:01:36|66804.01
20:01:38|66818.
20:01:38|66843.39
20:01:39|66825.9
20:01:41|66785.32
20:01:41|66894.65
20:01:43|66918.76
20:01:45|66925.55
20:01:46|66906.28
20:01:47|66856.
20:01:47|66880.83
20:01:48|66857.93
20:01:50|66901.99
20:01:50|66868.69
20:01:52|66900.
20:01:52|66894.81
20:01:53|66866.2
20:01:55|66854.33
20:01:55|66800.
20:01:56|66770.
20:01:58|66823.67
20:01:58|66810.31
20:02:00|66800.67
20:02:01|66795.86
20:02:01|66774.99
20:02:03|66759.99
20:02:03|66755.98
20:02:05|66775.
20:02:06|66746.01
20:02:07|66750.02
20:02:09|66779.95
20:02:10|66825.68
20:02:11|66826.02
20:02:11|66843.64
20:02:12|66871.99
20:02:14|66859.99
20:02:16|66819.9
20:02:16|66829.99
20:02:17|66840.
20:02:19|66816.88
20:02:20|66805.4
20:02:21|66796.04
20:02:22|66798.01
20:02:23|66794.94
20:02:24|66755.
20:02:25|66747.99
20:02:26|66748.33
20:02:27|66764.
20:02:27|66750.88
20:02:29|66762.13
20:02:30|66740.81
20:02:31|66732.
20:02:32|66764.
20:02:33|66796.
20:02:34|66819.99
20:02:35|66839.73
20:02:36|66838.58
20:02:37|66847.81
20:02:38|66851.4
20:02:39|66838.04
20:02:40|66817.79
20:02:41|66834.24
20:02:42|66857.17
20:02:43|66849.29
20:02:44|66862.26
20:02:46|66855.2
20:02:46|66890.
20:02:48|66872.11
20:02:48|66895.09
20:02:50|66915.
20:02:50|66917.95
20:02:52|66921.87
20:02:52|66932.22
20:02:54|66999.5
20:02:54|66980.63
20:02:55|66980.
20:02:57|67004.03
20:02:57|67010.
20:02:59|66998.65
20:02:59|66950.36
20:03:01|66970.28
20:03:02|66950.97
20:03:02|66974.99
20:03:03|66950.14
20:03:04|67003.08
20:03:05|66999.22
20:03:06|66968.01
20:03:08|66948.18
20:03:10|66912.02
20:03:11|66917.97
20:03:12|66950.
20:03:13|66932.16
20:03:15|66876.62
20:03:16|66903.85
20:03:17|66856.28
20:03:18|66864.01
20:03:20|66862.13
20:03:20|66874.
20:03:21|66869.87
20:03:22|66846.17
20:03:23|66863.79
20:03:24|66896.33
20:03:25|66920.02
20:03:26|66908.01
20:03:28|66920.09
20:03:29|66896.01
20:03:31|66928.1
20:03:31|66944.
20:03:32|66912.36
20:03:33|66914.01
20:03:35|66906.01
20:03:35|66878.12
20:03:36|66879.96
20:03:37|66859.33
20:03:38|66868.13
20:03:39|66863.84
20:03:40|66873.98
20:03:42|66907.15
20:03:43|66936.27
20:03:44|66929.95
20:03:44|66928.1
20:03:45|66892.01
20:03:46|66901.32
20:03:47|66892.32
20:03:49|66885.87
20:03:50|66857.99
20:03:51|66862.43
20:03:52|66858.
20:03:53|66853.2
20:03:54|66839.28
20:03:55|66867.87
20:03:56|66862.12
20:03:58|66830.01
20:03:58|66828.01
20:03:59|66833.42
20:04:00|66817.89
20:04:01|66832.01
20:04:02|66807.63
20:04:04|66799.98
20:04:05|66766.2
20:04:05|66760.
20:04:06|66741.5
20:04:08|66740.75
20:04:10|66736.01
20:04:11|66771.91
20:04:12|66752.19
20:04:13|66734.
20:04:14|66748.08
20:04:16|66755.75
20:04:16|66778.27
20:04:18|66755.
20:04:18|66746.15
20:04:19|66745.36
20:04:21|66739.85
20:04:23|66711.64
20:04:24|66680.
20:04:25|66698.13
20:04:26|66685.76
20:04:28|66667.64
20:04:28|66688.01
20:04:30|66698.53
20:04:31|66706.71
20:04:31|66717.7
20:04:33|66741.5
20:04:34|66733.99
20:04:35|66749.7
20:04:35|66765.87
20:04:37|66768.01
20:04:38|66746.01
20:04:39|66760.34
20:04:40|66790.01
20:04:41|66790.02
20:04:42|66776.67
20:04:44|66788.59
20:04:44|66773.64
20:04:45|66760.02
20:04:47|66768.04
20:04:48|66772.19
20:04:48|66764.14
20:04:50|66754.04
20:04:50|66763.1
20:04:52|66736.66
20:04:53|66743.68
20:04:54|66720.01
20:04:55|66717.99
20:04:55|66723.66
20:04:57|66722.08
20:04:58|66728.12
20:04:59|66741.4
20:05:00|66727.01
20:05:01|66702.91
20:05:02|66696.37
20:05:03|66680.13
20:05:04|66658.24
20:05:05|66660.68
20:05:06|66660.
20:05:07|66670.78
20:05:08|66653.91
20:05:09|66616.01
20:05:11|66625.99
20:05:11|66630.53
20:05:12|66622.66
20:05:14|66614.
20:05:15|66612.41
20:05:16|66606.13
20:05:17|66633.99
20:05:19|66635.59
20:05:20|66655.12
20:05:21|66693.87
20:05:22|66705.92
20:05:23|66712.56
20:05:24|66711.87
20:05:26|66703.58
20:05:26|66720.09
20:05:27|66733.84
20:05:29|66737.46
20:05:29|66730.2
20:05:31|66756.81
20:05:31|66755.73
20:05:33|66766.14
20:05:34|66769.31
20:05:35|66780.55
20:05:36|66814.68
20:05:37|66821.13
20:05:38|66812.63
20:05:39|66839.86
20:05:40|66836.44
20:05:41|66839.99
20:05:43|66841.95
20:05:44|66850.03
20:05:45|66858.37
20:05:46|66870.44
20:05:46|66873.04
20:05:47|66880.38
20:05:49|66882.14
20:05:49|66871.24
20:05:51|66857.88
20:05:52|66844.24
20:05:53|66864.39
20:05:54|66864.03
20:05:55|66884.13
20:05:56|66878.01
20:05:57|66878.07
20:05:58|66852.45
20:05:59|66872.
20:06:00|66885.78
20:06:01|66860.
20:06:02|66853.96
20:06:03|66830.01
20:06:05|66800.57
20:06:05|66782.04
20:06:07|66793.86
20:06:08|66798.
20:06:08|66786.13
20:06:09|66771.65
20:06:12|66808.5
20:06:13|66773.87
20:06:14|66783.18
20:06:16|66771.73
20:06:17|66785.98
20:06:18|66802.
20:06:19|66766.19
20:06:19|66769.55
20:06:21|66764.01
20:06:23|66761.99
20:06:24|66773.71
20:06:24|66752.29
20:06:26|66733.99
20:06:27|66731.32
20:06:28|66758.01
20:06:29|66752.87
20:06:30|66754.99
20:06:31|66746.01
20:06:33|66766.15
20:06:34|66772.05
20:06:34|66787.95
20:06:35|66794.1
20:06:37|66772.84
20:06:38|66745.1
20:06:39|66761.99
20:06:40|66761.93
20:06:41|66767.99
20:06:42|66774.84
20:06:43|66763.95
20:06:44|66747.19
20:06:45|66744.
20:06:46|66725.92
20:06:47|66714.
20:06:48|66698.77
20:06:49|66684.05
20:06:51|66679.98
20:06:51|66633.91
20:06:53|66640.14
20:06:54|66648.
20:06:55|66647.06
20:06:55|66621.57
20:06:57|66612.01
20:06:57|66612.95
20:06:58|66617.89
20:07:00|66648.66
20:07:00|66622.02
20:07:02|66650.01
20:07:03|66711.31
20:07:04|66716.04
20:07:05|66726.37
20:07:06|66741.99
20:07:06|66720.74
20:07:07|66726.
20:07:08|66744.02
20:07:10|66758.78
20:07:10|66763.28
20:07:13|66742.34
20:07:14|66697.95
20:07:16|66705.87
20:07:16|66699.12
20:07:17|66694.97
20:07:18|66682.97
20:07:20|66657.95
20:07:21|66670.02
20:07:21|66703.99
20:07:23|66706.68
20:07:23|66725.99
20:07:25|66714.72
20:07:26|66719.99
20:07:27|66704.87
20:07:29|66672.76
20:07:29|66669.19
20:07:30|66662.01
20:07:32|66694.11
20:07:33|66671.04
20:07:34|66656.01
20:07:35|66656.4
20:07:35|66659.35
20:07:37|66669.88
20:07:38|66665.
20:07:38|66668.04
20:07:40|66645.5
20:07:41|66668.14
20:07:42|66641.46
20:07:43|66641.18
20:07:44|66648.05
20:07:45|66663.95
20:07:46|66678.06
20:07:48|66693.84
20:07:49|66697.73
20:07:50|66699.94
20:07:51|66702.08
20:07:52|66700.44
20:07:52|66711.97
20:07:54|66711.69
20:07:55|66721.61
20:07:55|66724.11
20:07:57|66724.8
20:07:58|66731.99
20:07:59|66744.89
20:08:00|66760.
20:08:01|66736.4
20:08:02|66716.26
20:08:03|66708.2
20:08:05|66727.91
20:08:06|66758.
20:08:07|66783.86
20:08:08|66764.36
20:08:09|66768.2
20:08:10|66765.97
20:08:11|66764.41
20:08:12|66791.5
20:08:14|66776.
20:08:15|66793.01
20:08:16|66807.99
20:08:17|66813.9
20:08:19|66829.9
20:08:20|66812.25
20:08:20|66824.13
20:08:22|66813.99
20:08:23|66808.39
20:08:24|66800.
20:08:25|66817.96
20:08:26|66834.06
20:08:27|66842.04
20:08:28|66835.19
20:08:29|66817.47
20:08:30|66821.99
20:08:32|66836.01
20:08:33|66839.4
20:08:33|66834.
20:08:34|66820.25
20:08:35|66824.
20:08:37|66818.25
20:08:37|66848.13
20:08:39|66844.66
20:08:39|66844.28
20:08:41|66849.9
20:08:42|66870.55
20:08:42|66876.65
20:08:44|66880.45
20:08:45|66882.13
20:08:46|66879.
20:08:47|66875.71
20:08:48|66870.01
20:08:49|66865.85
20:08:50|66878.23
20:08:51|66865.57
20:08:52|66870.71
20:08:53|66874.
20:08:55|66870.12
20:08:55|66883.98
20:08:56|66859.96
20:08:57|66841.99
20:08:58|66847.82
20:08:59|66856.41
20:09:00|66842.
20:09:01|66831.03
20:09:02|66842.85
20:09:03|66862.01
20:09:04|66850.01
20:09:05|66856.48
20:09:06|66856.24
20:09:07|66849.95
20:09:08|66851.86
20:09:09|66861.14
20:09:11|66865.93
20:09:12|66870.
20:09:12|66854.14
20:09:14|66849.89
20:09:16|66850.54
20:09:17|66846.86
20:09:18|66813.93
20:09:19|66823.92
20:09:21|66831.32
20:09:21|66826.34
20:09:23|66873.87
20:09:24|66874.31
20:09:25|66878.
20:09:26|66874.88
20:09:28|66878.76
20:09:29|66929.99
20:09:30|66934.05
20:09:32|66937.29
20:09:32|66935.74
20:09:34|66932.57
20:09:35|66939.37
20:09:36|66936.23
20:09:37|66947.81
20:09:37|66954.61
20:09:39|66940.1
20:09:40|66940.01
20:09:41|66930.
20:09:42|66925.31
20:09:43|66945.06
20:09:44|66956.55
20:09:45|66956.09
20:09:46|66963.59
20:09:47|66969.45
20:09:48|66969.96
20:09:49|66948.4
20:09:50|66959.14
20:09:51|66959.66
20:09:53|66965.63
20:09:53|66959.88
20:09:55|66963.87
20:09:55|66976.73
20:09:57|66982.98
20:09:57|66980.76
20:09:58|66979.21
20:10:00|66980.81
20:10:01|66981.75
20:10:01|66994.13
20:10:02|66987.81
20:10:04|66966.01
20:10:04|66958.99
20:10:05|66951.85
20:10:06|66943.
20:10:07|66930.03
20:10:08|66965.99
20:10:09|66936.25
20:10:10|66918.06
20:10:12|66922.2
20:10:12|66920.02
20:10:14|66903.12
20:10:16|66906.
20:10:16|66908.37
20:10:18|66913.57
20:10:19|66900.02
20:10:20|66893.65
20:10:21|66906.01
20:10:22|66901.55
20:10:23|66900.01
20:10:24|66890.
20:10:25|66875.96
20:10:27|66872.01
20:10:27|66887.64
20:10:28|66912.2
20:10:30|66921.22
20:10:30|66912.38
20:10:31|66914.59
20:10:33|66894.08
20:10:34|66920.05
20:10:35|66915.99
20:10:36|66898.73
20:10:37|66912.25
20:10:38|66906.95
20:10:39|66929.75
20:10:40|66934.14
20:10:41|66936.27
20:10:42|66944.22
20:10:43|66936.9
20:10:45|66925.99
20:10:46|66921.99
20:10:47|66930.6
20:10:48|66940.01
20:10:49|66935.13
20:10:50|66953.56
20:10:50|66935.66
20:10:52|66925.95
20:10:52|66907.85
20:10:54|66903.74
20:10:54|66912.02
20:10:55|66926.01
20:10:57|66937.99
20:10:57|66932.02
20:10:59|66948.13
20:11:00|66940.2
20:11:01|66905.75
20:11:01|66922.26
20:11:03|66901.48
20:11:03|66901.5
20:11:05|66926.3
20:11:06|66936.09
20:11:07|66930.01
20:11:08|66925.84
20:11:09|66916.43
20:11:10|66899.9
20:11:11|66894.79
20:11:12|66888.38
20:11:13|66891.91
20:11:14|66874.83
20:11:15|66874.16
20:11:16|66866.78
20:11:17|66868.59
20:11:19|66880.73
20:11:19|66872.27
20:11:21|66888.73
20:11:22|66890.01
20:11:23|66898.54
20:11:23|66891.93
20:11:25|66883.01
20:11:25|66870.26
20:11:26|66891.63
20:11:28|66882.01
20:11:28|66900.
20:11:30|66888.06
20:11:30|66902.19
20:11:32|66878.97
20:11:32|66867.99
20:11:34|66872.01
20:11:35|66877.74
20:11:36|66895.68
20:11:37|66881.14
20:11:38|66897.45
20:11:40|66902.14
20:11:40|66883.84
20:11:41|66882.79
20:11:42|66879.56
20:11:44|66878.07
20:11:44|66876.38
20:11:46|66866.73
20:11:46|66872.4
20:11:48|66872.01
20:11:49|66867.55
20:11:50|66862.02
20:11:51|66856.12
20:11:52|66851.99
20:11:53|66853.74
20:11:54|66864.84
20:11:55|66874.01
20:11:56|66883.12
20:11:58|66892.92
20:11:58|66891.21
20:11:59|66895.56
20:12:01|66881.99
20:12:02|66854.28
20:12:02|66855.85
20:12:03|66824.4
20:12:04|66821.96
20:12:05|66792.52
20:12:06|66818.
20:12:07|66821.92
20:12:09|66829.32
20:12:10|66808.92
20:12:10|66794.21
20:12:12|66798.
20:12:13|66810.1
20:12:13|66823.
20:12:14|66806.85
20:12:16|66808.5
20:12:17|66798.12
20:12:18|66815.01
20:12:20|66812.68
20:12:21|66820.05
20:12:22|66830.69
20:12:23|66830.
20:12:24|66829.99
20:12:25|66822.01
20:12:26|66830.75
20:12:27|66840.1
20:12:28|66831.31
20:12:29|66835.98
20:12:31|66826.69
20:12:32|66836.01
20:12:32|66850.12
20:12:33|66866.23
20:12:35|66887.15
20:12:35|66900.
20:12:37|66894.24
20:12:37|66891.53
20:12:39|66894.
20:12:40|66895.02
20:12:41|66902.15
20:12:42|66898.15
20:12:43|66908.57
20:12:45|66907.11
20:12:45|66919.7
20:12:47|66913.87
20:12:48|66920.
20:12:48|66907.99
20:12:49|66901.79
20:12:51|66874.02
20:12:52|66892.58
20:12:52|66909.81
20:12:54|66904.52
20:12:55|66912.11
20:12:56|66899.26
20:12:57|66903.47
20:12:58|66910.41
20:12:59|66915.73
20:13:00|66939.48
20:13:00|66944.36
20:13:02|66946.73
20:13:03|66918.97
20:13:03|66910.
20:13:05|66921.97
20:13:06|66921.65
20:13:07|66916.04
20:13:08|66914.93
20:13:08|66920.58
20:13:10|66913.85
20:13:11|66895.87
20:13:12|66904.01
20:13:13|66908.21
20:13:14|66906.01
20:13:15|66905.01
20:13:17|66908.01
20:13:18|66912.01
20:13:20|66901.8
20:13:21|66903.99
20:13:22|66902.07
20:13:23|66903.64
20:13:24|66904.05
20:13:25|66918.99
20:13:26|66913.38
20:13:27|66909.14
20:13:28|66913.88
20:13:30|66906.49
20:13:31|66911.99
20:13:32|66913.76
20:13:33|66905.86
20:13:34|66904.17
20:13:36|66902.14
20:13:37|66903.41
20:13:38|66921.35
20:13:38|66910.01
20:13:39|66916.01
20:13:40|66913.66
20:13:41|66907.88
20:13:43|66900.
20:13:43|66906.14
20:13:45|66903.8
20:13:45|66912.01
20:13:46|66908.99
20:13:48|66899.95
20:13:49|66898.56
20:13:49|66899.56
20:13:50|66890.01
20:13:52|66891.18
20:13:52|66890.18
20:13:53|66889.9
20:13:55|66890.5
20:13:56|66893.81
20:13:56|66887.21
20:13:58|66890.63
20:13:59|66892.84
20:13:59|66885.7
20:14:00|66887.86
20:14:01|66880.77
20:14:03|66873.15
20:14:05|66873.81
20:14:05|66869.42
20:14:06|66870.14
20:14:07|66863.78
20:14:08|66861.38
20:14:09|66851.79
20:14:10|66839.42
20:14:11|66845.27
20:14:12|66844.62
20:14:14|66841.88
20:14:15|66839.33
20:14:15|66836.18
20:14:17|66824.13
20:14:17|66830.14
20:14:19|66843.9
20:14:20|66867.03
20:14:22|66874.35
20:14:23|66874.18
20:14:24|66870.98
20:14:25|66894.01
20:14:26|66882.07
20:14:27|66878.99
20:14:28|66878.59
20:14:29|66887.87
20:14:31|66899.99
20:14:31|66893.6
20:14:34|66892.76
20:14:34|66873.73
20:14:35|66864.72
20:14:37|66837.44
20:14:37|66833.71
20:14:38|66838.99
20:14:39|66834.31
20:14:41|66827.79
20:14:41|66822.55
20:14:42|66840.7
20:14:43|66836.01
20:14:44|66855.18
20:14:46|66863.33
20:14:47|66852.02
20:14:48|66852.01
20:14:49|66855.99
20:14:49|66836.02
20:14:50|66825.37
20:14:51|66830.44
20:14:52|66829.54
20:14:54|66826.69
20:14:55|66826.55
20:14:57|66833.99
20:14:57|66821.23
20:14:58|66830.
20:14:59|66833.32
20:15:00|66842.9
20:15:01|66832.07
20:15:03|66845.2
20:15:03|66832.38
20:15:05|66818.04
20:15:05|66807.69
20:15:07|66802.4
20:15:08|66793.62
20:15:08|66805.41
20:15:10|66817.65
20:15:10|66807.01
20:15:12|66806.
20:15:13|66795.98
20:15:14|66793.76
20:15:15|66784.55
20:15:15|66774.95
20:15:17|66780.07
20:15:18|66784.61
20:15:19|66789.64
20:15:21|66845.97
20:15:22|66844.01
20:15:23|66866.04
20:15:24|66864.07
20:15:24|66879.18
20:15:27|66843.96
20:15:27|66846.15
20:15:28|66840.56
20:15:30|66834.59
20:15:30|66852.33
20:15:32|66879.86
20:15:33|66861.98
20:15:34|66870.12
20:15:35|66886.
20:15:37|66919.99
20:15:38|66919.87
20:15:39|66916.48
20:15:40|66941.06
20:15:40|66955.99
20:15:42|66946.35
20:15:43|66944.01
20:15:44|66951.98
20:15:45|66964.34
20:15:46|66958.28
20:15:47|66963.4
20:15:49|66963.68
20:15:50|66958.88
20:15:51|66955.16
20:15:52|66967.02
20:15:53|66988.68
20:15:54|66988.21
20:15:54|66990.81
20:15:56|66997.52
20:15:56|66999.88
20:15:58|67002.56
20:15:59|67014.87
20:16:00|67029.38
20:16:01|67025.85
20:16:02|67040.
20:16:03|67025.7
20:16:03|67009.96
20:16:05|66992.7
20:16:06|66984.61
20:16:07|66994.13
20:16:08|66990.54
20:16:10|66993.17
20:16:10|66992.01
20:16:12|67010.26
20:16:13|67024.
20:16:14|67042.21
20:16:15|67036.74
20:16:16|67033.31
20:16:17|67028.01
20:16:18|67036.
20:16:19|67020.
20:16:20|67035.99
20:16:21|67034.04
20:16:23|67034.8
20:16:24|67031.99
20:16:25|67033.61
20:16:27|67042.
20:16:28|67056.01
20:16:29|67074.09
20:16:30|67068.31
20:16:31|67065.1
20:16:32|67054.9
20:16:33|67055.94
20:16:33|67048.59
20:16:35|67055.81
20:16:36|67048.26
20:16:38|67071.7
20:16:38|67074.21
20:16:39|67078.02
20:16:40|67089.43
20:16:42|67093.69
20:16:42|67096.25
20:16:43|67103.86
20:16:44|67099.83
20:16:45|67096.97
20:16:47|67102.38
20:16:48|67104.4
20:16:49|67107.53
20:16:50|67114.07
20:16:51|67100.
20:16:52|67106.
20:16:53|67097.65
20:16:55|67098.05
20:16:56|67091.64
20:16:57|67102.45
20:16:57|67102.01
20:16:58|67107.93
20:17:00|67112.11
20:17:00|67102.01
20:17:01|67081.96
20:17:03|67066.99
20:17:04|67091.78
20:17:05|67132.
20:17:06|67123.61
20:17:07|67120.57
20:17:08|67125.33
20:17:09|67136.13
20:17:10|67135.78
20:17:11|67141.77
20:17:12|67145.66
20:17:13|67150.24
20:17:14|67143.97
20:17:16|67152.01
20:17:16|67155.99
20:17:17|67171.99
20:17:19|67245.11
20:17:19|67230.01
20:17:21|67290.18
20:17:22|67304.9
20:17:23|67349.03
20:17:25|67331.99
20:17:25|67287.4
20:17:27|67291.
20:17:28|67285.99
20:17:29|67293.54
20:17:30|67300.27
20:17:31|67311.99
20:17:32|67300.91
20:17:34|67240.
20:17:35|67281.99
20:17:36|67283.99
20:17:37|67298.
20:17:38|67263.99
20:17:39|67238.01
20:17:40|67248.55
20:17:41|67236.17
20:17:42|67234.
20:17:43|67241.21
20:17:44|67393.99
20:17:46|67394.
20:17:46|67380.72
20:17:47|67413.51
20:17:49|67439.08
20:17:50|67404.01
20:17:50|67376.
20:17:52|67366.52
20:17:53|67388.
20:17:54|67404.
20:17:55|67391.36
20:17:56|67377.98
20:17:57|67377.98
20:17:58|67370.12
20:17:59|67348.2
20:18:00|67340.65
20:18:01|67357.99
20:18:02|67345.71
20:18:03|67336.14
20:18:04|67350.
20:18:05|67349.41
20:18:06|67373.88
20:18:08|67389.69
20:18:08|67359.79
20:18:09|67363.8
20:18:10|67339.95
20:18:11|67359.95
20:18:12|67355.96
20:18:14|67332.32
20:18:16|67322.07
20:18:16|67310.
20:18:17|67356.
20:18:19|67360.
20:18:19|67350.01
20:18:20|67339.99
20:18:21|67323.78
20:18:23|67314.01
20:18:24|67319.47
20:18:25|67308.13
20:18:26|67308.13
20:18:27|67316.47
20:18:29|67307.99
20:18:30|67303.99
20:18:31|67319.03
20:18:32|67326.04
20:18:33|67319.86
20:18:34|67324.01
20:18:35|67317.
20:18:36|67294.
20:18:38|67302.13
20:18:39|67299.51
20:18:39|67310.
20:18:40|67316.07
20:18:42|67309.08
20:18:42|67308.
20:18:43|67325.1
20:18:44|67312.74
20:18:45|67311.9
20:18:46|67306.53
20:18:48|67303.99
20:18:48|67292.01
20:18:49|67296.04
20:18:50|67282.
20:18:51|67282.16
20:18:52|67280.01
20:18:53|67285.88
20:18:54|67284.09
20:18:55|67292.01
20:18:57|67277.57
20:18:57|67272.01
20:18:59|67271.58
20:18:59|67261.
20:19:01|67272.62
20:19:01|67272.01
20:19:03|67244.79
20:19:04|67262.17
20:19:05|67240.
20:19:06|67261.43
20:19:08|67266.86
20:19:08|67285.87
20:19:09|67306.1
20:19:10|67303.01
20:19:11|67306.28
20:19:13|67319.91
20:19:14|67341.76
20:19:14|67362.84
20:19:15|67374.68
20:19:16|67351.74
20:19:17|67333.97
20:19:19|67313.31
20:19:19|67316.93
20:19:20|67330.74
20:19:21|67308.86
20:19:22|67300.
20:19:23|67323.79
20:19:26|67316.55
20:19:27|67350.16
20:19:28|67350.48
20:19:29|67351.83
20:19:29|67349.79
20:19:32|67322.03
20:19:33|67329.79
20:19:34|67323.54
20:19:35|67357.68
20:19:36|67370.14
20:19:37|67414.45
20:19:39|67395.39
20:19:40|67376.4
20:19:41|67372.
20:19:42|67372.04
20:19:43|67386.13
20:19:44|67366.36
20:19:45|67414.
20:19:46|67424.2
20:19:47|67415.02
20:19:48|67448.77
20:19:49|67451.95
20:19:50|67447.01
20:19:51|67434.41
20:19:52|67435.14
20:19:53|67434.16
20:19:55|67427.92
20:19:55|67422.55
20:19:56|67419.35
20:19:58|67406.01
20:19:58|67402.25
20:19:59|67407.76
20:20:01|67397.41
20:20:02|67413.99
20:20:03|67395.8
20:20:04|67400.26
20:20:05|67420.79
20:20:06|67436.9
20:20:07|67436.28
20:20:08|67435.96
20:20:09|67436.13
20:20:10|67427.92
20:20:11|67440.02
20:20:12|67450.25
20:20:13|67456.07
20:20:14|67481.96
20:20:16|67476.08
20:20:17|67499.8
20:20:17|67478.25
20:20:18|67482.73
20:20:20|67495.16
20:20:21|67498.43
20:20:22|67493.99
20:20:22|67508.68
20:20:24|67507.79
20:20:26|67502.01
20:20:27|67510.17
20:20:28|67510.4
20:20:30|67514.14
20:20:31|67501.95
20:20:33|67518.18
20:20:34|67539.73
20:20:35|67536.27
20:20:36|67532.
20:20:37|67544.06
20:20:38|67547.67
20:20:39|67550.8
20:20:40|67542.54
20:20:41|67534.01
20:20:42|67533.13
20:20:44|67508.18
20:20:44|67487.65
20:20:45|67474.19
20:20:47|67466.
20:20:47|67448.98
20:20:49|67465.33
20:20:50|67471.02
20:20:51|67465.78
20:20:52|67458.14
20:20:53|67445.
20:20:54|67448.6
20:20:55|67459.8
20:20:56|67459.8
20:20:57|67468.
20:20:58|67463.32
20:20:59|67457.53
20:21:00|67454.99
20:21:01|67470.33
20:21:02|67487.34
20:21:03|67487.5
20:21:04|67463.87
20:21:05|67464.68
20:21:06|67453.2
20:21:07|67434.5
20:21:08|67430.12
20:21:09|67443.99
20:21:10|67451.78
20:21:11|67463.98
20:21:12|67479.04
20:21:14|67468.3
20:21:15|67473.99
20:21:15|67447.96
20:21:17|67445.07
20:21:17|67440.01
20:21:18|67423.
20:21:19|67427.63
20:21:21|67414.
20:21:22|67418.4
20:21:23|67409.5
20:21:24|67400.56
20:21:25|67401.97
20:21:26|67406.01
20:21:28|67381.89
20:21:28|67395.99
20:21:31|67366.26
20:21:31|67422.39
20:21:32|67392.07
20:21:33|67410.
20:21:35|67400.01
20:21:35|67410.17
20:21:36|67390.67
20:21:37|67392.01
20:21:39|67391.95
20:21:40|67385.99
20:21:41|67391.85
20:21:41|67414.09
20:21:43|67424.18
20:21:44|67412.86
20:21:45|67415.63
20:21:47|67416.76
20:21:48|67429.64
20:21:49|67438.14
20:21:50|67439.99
20:21:51|67424.84
20:21:53|67420.99
20:21:53|67409.95
20:21:54|67409.99
20:21:56|67419.31
20:21:56|67432.61
20:21:57|67446.01
20:21:58|67461.59
20:22:00|67458.25
20:22:01|67450.21
20:22:01|67481.5
20:22:03|67472.78
20:22:04|67450.06
20:22:05|67444.91
20:22:05|67454.1
20:22:07|67439.95
20:22:08|67443.5
20:22:09|67426.01
20:22:10|67431.55
20:22:11|67422.72
20:22:12|67420.76
20:22:14|67441.53
20:22:15|67438.55
20:22:16|67434.81
20:22:17|67435.87
20:22:18|67427.97
20:22:19|67427.78
20:22:20|67413.84
20:22:20|67412.37
20:22:22|67432.03
20:22:23|67442.78
20:22:24|67437.83
20:22:25|67440.58
20:22:26|67432.29
20:22:27|67425.64
20:22:29|67437.63
20:22:30|67448.04
20:22:31|67456.49
20:22:31|67470.82
20:22:34|67456.88
20:22:35|67460.23
20:22:36|67479.87
20:22:37|67475.95
20:22:38|67481.32
20:22:39|67478.
20:22:41|67475.67
20:22:41|67453.07
20:22:42|67459.4
20:22:43|67459.86
20:22:44|67455.83
20:22:46|67458.86
20:22:46|67455.66
20:22:48|67464.9
20:22:48|67457.19
20:22:49|67468.86
20:22:51|67458.12
20:22:52|67471.25
20:22:53|67436.09
20:22:54|67438.84
20:22:55|67422.12
20:22:56|67428.01
20:22:57|67441.81
20:22:58|67434.6
20:23:00|67404.8
20:23:00|67418.26
20:23:01|67402.39
20:23:02|67414.12
20:23:03|67407.32
20:23:05|67416.66
20:23:05|67422.01
20:23:07|67406.59
20:23:07|67424.01
20:23:09|67438.99
20:23:11|67438.
20:23:12|67461.78
20:23:13|67453.34
20:23:15|67463.28
20:23:15|67457.95
20:23:16|67439.51
20:23:17|67437.16
20:23:18|67445.67
20:23:19|67446.08
20:23:20|67456.61
20:23:21|67447.11
20:23:22|67449.09
20:23:24|67441.56
20:23:25|67435.69
20:23:25|67427.73
20:23:26|67427.02
20:23:28|67414.26
20:23:28|67407.66
20:23:30|67395.86
20:23:31|67390.84
20:23:32|67393.77
20:23:33|67403.79
20:23:35|67395.15
20:23:36|67393.76
20:23:37|67392.14
20:23:38|67384.46
20:23:39|67378.12
20:23:40|67370.46
20:23:41|67373.73
20:23:43|67369.78
20:23:43|67368.6
20:23:44|67369.42
20:23:45|67362.34
20:23:47|67359.
20:23:49|67340.57
20:23:49|67346.05
20:23:50|67356.18
20:23:51|67360.1
20:23:53|67350.01
20:23:53|67370.21
20:23:55|67363.44
20:23:55|67360.97
20:23:57|67357.99
20:23:58|67355.9
20:23:59|67349.82
20:24:00|67346.35
20:24:01|67347.79
20:24:02|67366.24
20:24:04|67355.23
20:24:05|67354.99
20:24:05|67352.61
20:24:06|67353.29
20:24:08|67350.46
20:24:08|67362.09
20:24:10|67361.98
20:24:11|67350.02
20:24:11|67350.6
20:24:13|67376.08
20:24:13|67369.52
20:24:14|67370.13
20:24:15|67369.71
20:24:17|67378.21
20:24:18|67378.54
20:24:18|67379.2
20:24:20|67366.7
20:24:21|67381.99
20:24:21|67380.18
20:24:23|67375.99
20:24:23|67384.33
20:24:24|67404.19
20:24:26|67412.13
20:24:27|67423.01
20:24:28|67404.63
20:24:29|67404.02
20:24:30|67404.64
20:24:31|67405.98
20:24:32|67410.01
20:24:33|67423.99
20:24:35|67421.71
20:24:36|67423.58
20:24:37|67427.84
20:24:38|67437.25
20:24:39|67429.93
20:24:40|67423.86
20:24:41|67424.49
20:24:42|67424.85
20:24:44|67422.01
20:24:45|67416.56
20:24:46|67413.
20:24:47|67442.01
20:24:47|67447.26
20:24:49|67447.04
20:24:50|67448.68
20:24:51|67437.14
20:24:52|67432.6
20:24:53|67424.34
20:24:55|67430.54
20:24:56|67423.57
20:24:57|67424.97
20:24:58|67432.1
20:24:59|67428.13
20:25:01|67431.98
20:25:01|67422.
20:25:02|67416.86
20:25:04|67435.9
20:25:04|67438.25
20:25:06|67447.33
20:25:07|67439.83
20:25:08|67449.83
20:25:09|67442.77
20:25:10|67430.64
20:25:11|67428.
20:25:13|67433.32
20:25:13|67425.99
20:25:14|67424.01
20:25:16|67409.
20:25:16|67410.87
20:25:18|67389.61
20:25:19|67393.58
20:25:19|67396.
20:25:20|67410.05
20:25:21|67400.22
20:25:23|67404.01
20:25:23|67407.92
20:25:25|67420.37
20:25:26|67415.26
20:25:26|67414.03
20:25:28|67415.1
20:25:29|67415.1
20:25:31|67415.14
20:25:31|67416.01
20:25:33|67413.4
20:25:34|67411.76
20:25:35|67411.88
20:25:36|67412.57
20:25:37|67408.6
20:25:38|67412.05
20:25:39|67411.02
20:25:40|67412.32
20:25:41|67410.87
20:25:42|67413.98
20:25:43|67414.37
20:25:45|67417.25
20:25:46|67443.
20:25:46|67459.52
20:25:47|67449.64
20:25:48|67456.53
20:25:49|67462.8
20:25:51|67458.07
20:25:52|67450.26
20:25:53|67453.
20:25:54|67450.28
20:25:55|67450.32
20:25:56|67450.22
20:25:57|67450.95
20:25:58|67456.23
20:25:59|67455.2
20:26:01|67462.04
20:26:01|67478.02
20:26:03|67477.4
20:26:04|67458.18
20:26:05|67452.12
20:26:06|67442.15
20:26:07|67436.26
20:26:08|67436.58
20:26:09|67435.75
20:26:10|67434.3
20:26:11|67431.86
20:26:12|67433.21
20:26:13|67438.92
20:26:14|67444.56
20:26:15|67447.26
20:26:17|67462.
20:26:17|67459.96
20:26:18|67463.99
20:26:19|67441.61
20:26:20|67434.69
20:26:21|67425.86
20:26:22|67417.44
20:26:24|67423.99
20:26:25|67419.93
20:26:26|67426.7
20:26:27|67424.2
20:26:27|67421.95
20:26:29|67424.3
20:26:29|67421.41
20:26:32|67418.21
20:26:32|67416.61
20:26:34|67410.3
20:26:36|67411.87
20:26:36|67408.96
20:26:38|67406.87
20:26:39|67410.35
20:26:40|67412.01
20:26:41|67430.26
20:26:42|67430.51
20:26:43|67431.88
20:26:44|67426.36
20:26:45|67427.94
20:26:46|67426.53
20:26:48|67425.97
20:26:49|67428.
20:26:49|67427.99
20:26:51|67423.99
20:26:52|67423.5
20:26:54|67417.66
20:26:55|67421.1
20:26:56|67415.53
20:26:57|67416.09
20:26:57|67412.87
20:26:59|67416.31
20:27:00|67419.87
20:27:01|67434.89
20:27:02|67438.98
20:27:03|67459.99
20:27:04|67452.02
20:27:05|67447.49
20:27:06|67440.44
20:27:07|67441.96
20:27:09|67451.95
20:27:10|67446.
20:27:11|67441.78
20:27:12|67453.82
20:27:12|67454.83
20:27:14|67455.28
20:27:14|67472.71
20:27:15|67468.91
20:27:17|67470.98
20:27:18|67468.98
20:27:19|67463.05
20:27:20|67452.67
20:27:21|67445.32
20:27:22|67449.38
20:27:23|67470.18
20:27:23|67469.46
20:27:24|67474.09
20:27:26|67473.44
20:27:27|67473.44
20:27:28|67465.83
20:27:28|67464.86
20:27:30|67497.
20:27:32|67505.
20:27:33|67519.99
20:27:34|67521.92
20:27:36|67513.36
20:27:37|67510.02
20:27:38|67518.04
20:27:39|67521.84
20:27:40|67529.99
20:27:41|67554.01
20:27:42|67575.55
20:27:43|67573.77
20:27:45|67561.83
20:27:46|67547.53
20:27:48|67574.04
20:27:49|67595.74
20:27:49|67586.21
20:27:50|67588.69
20:27:51|67613.21
20:27:53|67599.7
20:27:54|67603.92
20:27:55|67604.29
20:27:57|67604.02
20:27:59|67589.44
20:27:59|67602.01
20:28:00|67604.13
20:28:02|67625.21
20:28:03|67623.95
20:28:04|67632.36
20:28:05|67609.55
20:28:07|67618.81
20:28:08|67626.13
20:28:09|67614.01
20:28:10|67603.76
20:28:10|67602.01
20:28:12|67607.91
20:28:12|67606.22
20:28:14|67600.
20:28:15|67595.94
20:28:16|67589.76
20:28:16|67599.23
20:28:17|67591.65
20:28:19|67595.67
20:28:20|67590.01
20:28:21|67594.39
20:28:22|67593.59
20:28:23|67591.97
20:28:24|67584.93
20:28:25|67566.46
20:28:26|67554.3
20:28:27|67568.
20:28:28|67572.01
20:28:29|67575.4
20:28:31|67570.
20:28:31|67559.25
20:28:32|67557.58
20:28:33|67557.49
20:28:34|67569.96
20:28:36|67572.39
20:28:38|67570.01
20:28:39|67576.15
20:28:41|67569.58
20:28:42|67556.79
20:28:43|67549.05
20:28:43|67545.75
20:28:45|67538.84
20:28:46|67543.23
20:28:47|67548.6
20:28:48|67555.36
20:28:49|67553.88
20:28:50|67570.
20:28:51|67577.55
20:28:53|67575.33
20:28:53|67553.24
20:28:55|67580.
20:28:55|67608.01
20:28:57|67605.81
20:28:58|67602.55
20:28:59|67593.65
20:28:59|67579.99
20:29:00|67579.2
20:29:02|67574.
20:29:03|67574.08
20:29:04|67564.99
20:29:05|67572.34
20:29:06|67569.67
20:29:08|67563.8
20:29:09|67563.99
20:29:10|67582.
20:29:11|67578.9
20:29:13|67585.86
20:29:13|67570.96
20:29:15|67566.12
20:29:16|67570.39
20:29:17|67571.91
20:29:18|67569.71
20:29:19|67557.65
20:29:20|67552.46
20:29:21|67551.98
20:29:22|67540.01
20:29:23|67542.02
20:29:24|67558.16
20:29:25|67552.
20:29:26|67550.14
20:29:27|67554.21
20:29:28|67567.52
20:29:30|67556.01
20:29:30|67568.61
20:29:32|67584.01
20:29:32|67576.
20:29:35|67566.02
20:29:36|67568.14
20:29:37|67565.99
20:29:38|67563.03
20:29:39|67566.03
20:29:41|67557.48
20:29:41|67563.38
20:29:43|67567.75
20:29:43|67568.03
20:29:45|67564.36
20:29:46|67568.61
20:29:47|67565.53
20:29:48|67554.95
20:29:49|67553.88
20:29:50|67549.2
20:29:52|67545.7
20:29:52|67541.14
20:29:54|67548.
20:29:54|67542.01
20:29:55|67553.91
20:29:57|67549.41
20:29:57|67547.15
20:29:59|67546.84
20:29:59|67548.01
20:30:01|67547.22
20:30:01|67550.
20:30:03|67536.6
20:30:04|67528.85
20:30:05|67530.35
20:30:06|67522.08
20:30:07|67529.5
20:30:08|67530.52
20:30:09|67531.81
20:30:09|67553.38
20:30:10|67556.
20:30:12|67540.13
20:30:14|67544.3
20:30:14|67541.28
20:30:15|67537.05
20:30:16|67532.59
20:30:17|67532.15
20:30:19|67524.
20:30:19|67527.56
20:30:20|67524.15
20:30:22|67522.99
20:30:22|67528.36
20:30:23|67521.88
20:30:25|67506.76
20:30:25|67495.35
20:30:26|67494.
20:30:27|67490.79
20:30:28|67493.66
20:30:30|67496.
20:30:30|67497.41
20:30:31|67494.12
20:30:32|67518.01
20:30:33|67518.71
20:30:36|67505.16
20:30:36|67496.96
20:30:38|67485.73
20:30:39|67486.04
20:30:39|67482.33
20:30:41|67482.33
20:30:42|67471.9
20:30:44|67466.65
20:30:44|67475.15
20:30:45|67492.38
20:30:46|67492.25
20:30:47|67498.03
20:30:49|67497.89
20:30:50|67490.64
20:30:51|67498.06
20:30:52|67508.2
20:30:53|67520.2
20:30:54|67521.74
20:30:56|67521.44
20:30:56|67519.81
20:30:57|67530.2
20:30:59|67523.8
20:30:59|67515.01
20:31:00|67519.68
20:31:02|67507.9
20:31:03|67502.3
20:31:04|67524.39
20:31:05|67517.16
20:31:06|67509.65
20:31:07|67507.98
20:31:08|67502.89
20:31:10|67503.59
20:31:10|67496.73
20:31:11|67500.16
20:31:12|67508.91
20:31:13|67509.99
20:31:14|67506.33
20:31:16|67506.61
20:31:17|67503.58
20:31:18|67490.18
20:31:19|67501.84
20:31:20|67498.53
20:31:21|67490.
20:31:22|67489.76
20:31:23|67494.2
20:31:24|67498.32
20:31:25|67495.19
20:31:26|67491.9
20:31:28|67479.33
20:31:29|67469.14
20:31:29|67469.95
20:31:30|67470.21
20:31:32|67471.26
20:31:32|67468.01
20:31:33|67471.05
20:31:34|67469.
20:31:36|67454.84
20:31:37|67472.91
20:31:39|67458.13
20:31:41|67449.8
20:31:42|67449.76
20:31:42|67436.47
20:31:44|67448.01
20:31:45|67447.14
20:31:45|67445.99
20:31:47|67443.74
20:31:48|67443.21
20:31:48|67447.1
20:31:50|67454.08
20:31:51|67454.35
20:31:52|67447.
20:31:53|67438.19
20:31:54|67439.62
20:31:55|67445.99
20:31:56|67445.85
20:31:57|67445.99
20:31:58|67474.08
20:31:59|67470.43
20:32:01|67461.57
20:32:02|67479.87
20:32:02|67482.14
20:32:04|67477.54
20:32:04|67450.
20:32:06|67453.13
20:32:07|67440.29
20:32:08|67458.42
20:32:09|67478.45
20:32:10|67479.87
20:32:11|67509.98
20:32:12|67509.99
20:32:13|67515.65
20:32:14|67508.49
20:32:15|67502.62
20:32:16|67492.64
20:32:17|67492.17
20:32:18|67504.63
20:32:20|67502.01
20:32:20|67510.44
20:32:21|67522.06
20:32:23|67528.02
20:32:24|67530.
20:32:24|67526.02
20:32:26|67532.7
20:32:27|67541.61
20:32:27|67544.17
20:32:28|67548.14
20:32:29|67554.01
20:32:31|67554.25
20:32:31|67542.05
20:32:33|67552.28
20:32:33|67541.27
20:32:34|67537.9
20:32:36|67528.44
20:32:38|67534.11
20:32:40|67531.79
20:32:41|67513.31
20:32:42|67507.86
20:32:43|67504.08
20:32:45|67502.99
20:32:46|67518.35
20:32:46|67519.13
20:32:47|67518.09
20:32:49|67522.1
20:32:49|67524.22
20:32:50|67521.97
20:32:52|67522.33
20:32:53|67522.45
20:32:54|67525.93
20:32:55|67526.22
20:32:56|67526.74
20:32:57|67538.
20:32:58|67532.01
20:32:59|67543.39
20:33:00|67539.75
20:33:01|67528.01
20:33:02|67529.02
20:33:04|67529.89
20:33:05|67525.48
20:33:06|67518.76
20:33:06|67509.38
20:33:07|67516.9
20:33:09|67518.46
20:33:10|67516.96
20:33:11|67519.22
20:33:12|67516.77
20:33:13|67514.83
20:33:14|67514.68
20:33:15|67522.93
20:33:16|67520.78
20:33:17|67530.95
20:33:19|67526.99
20:33:19|67539.64
20:33:21|67537.64
20:33:21|67537.29
20:33:22|67531.76
20:33:23|67524.51
20:33:24|67516.71
20:33:26|67521.99
20:33:26|67518.16
20:33:27|67521.76
20:33:29|67521.58
20:33:29|67542.11
20:33:31|67542.14
20:33:32|67549.54
20:33:33|67547.15
20:33:34|67550.34
20:33:35|67549.99
20:33:36|67540.82
20:33:37|67554.88
20:33:39|67550.16
20:33:41|67555.74
20:33:42|67555.34
20:33:43|67564.16
20:33:44|67564.45
20:33:46|67567.75
20:33:46|67572.13
20:33:48|67565.53
20:33:49|67570.42
20:33:50|67569.85
20:33:50|67570.76
20:33:51|67566.02
20:33:53|67570.6
20:33:54|67572.
20:33:55|67580.
20:33:56|67574.74
20:33:57|67574.
20:33:58|67573.45
20:33:59|67565.09
20:34:00|67557.85
20:34:01|67560.29
20:34:02|67574.01
20:34:03|67555.79
20:34:04|67554.66
20:34:05|67556.71
20:34:06|67558.91
20:34:08|67568.01
20:34:09|67568.31
20:34:10|67550.52
20:34:11|67555.77
20:34:12|67565.87
20:34:13|67573.62
20:34:14|67585.11
20:34:14|67585.43
20:34:16|67595.8
20:34:17|67591.7
20:34:17|67593.98
20:34:18|67587.45
20:34:20|67590.01
20:34:21|67599.96
20:34:22|67595.86
20:34:23|67584.01
20:34:24|67595.59
20:34:25|67590.04
20:34:26|67592.61
20:34:27|67588.89
20:34:28|67594.48
20:34:29|67596.01
20:34:30|67598.06
20:34:31|67598.18
20:34:32|67605.5
20:34:33|67632.63
20:34:34|67627.39
20:34:36|67636.01
20:34:36|67634.02
20:34:38|67635.79
20:34:38|67634.04
20:34:40|67632.04
20:34:42|67617.47
20:34:44|67616.72
20:34:44|67613.34
20:34:45|67609.5
20:34:47|67624.34
20:34:48|67626.38
20:34:50|67624.24
20:34:50|67633.91
20:34:52|67636.24
20:34:52|67632.01
20:34:54|67630.36
20:34:55|67629.6
20:34:55|67641.98
20:34:57|67648.38
20:34:57|67644.04
20:34:58|67646.
20:35:00|67657.73
20:35:01|67676.93
20:35:03|67677.18
20:35:04|67661.39
20:35:05|67670.06
20:35:06|67679.9
20:35:07|67675.82
20:35:08|67671.99
20:35:08|67667.3
20:35:10|67664.6
20:35:11|67659.9
20:35:11|67665.65
20:35:12|67678.17
20:35:14|67689.86
20:35:15|67678.34
20:35:15|67676.82
20:35:17|67675.04
20:35:18|67693.19
20:35:19|67699.15
20:35:20|67697.81
20:35:21|67700.35
20:35:22|67679.63
20:35:23|67682.2
20:35:24|67682.93
20:35:25|67673.81
20:35:26|67680.47
20:35:27|67688.
20:35:28|67686.89
20:35:29|67684.23
20:35:31|67682.6
20:35:31|67685.14
20:35:32|67676.19
20:35:33|67675.54
20:35:34|67681.01
20:35:35|67686.15
20:35:36|67696.31
20:35:38|67707.39
20:35:38|67709.97
20:35:40|67706.87
20:35:42|67692.05
20:35:43|67696.17
20:35:44|67699.88
20:35:45|67704.01
20:35:46|67702.99
20:35:47|67708.27
20:35:48|67707.21
20:35:49|67710.54
20:35:50|67718.
20:35:51|67710.3
20:35:52|67711.65
20:35:53|67703.51
20:35:55|67703.24
20:35:55|67701.82
20:35:56|67693.99
20:35:57|67724.08
20:35:59|67760.
20:36:00|67788.17
20:36:01|67800.
20:36:02|67792.
20:36:04|67800.
20:36:05|67798.01
20:36:05|67780.
20:36:06|67772.01
20:36:08|67784.12
20:36:09|67760.08
20:36:10|67749.9
20:36:11|67728.14
20:36:12|67748.21
20:36:13|67730.
20:36:14|67719.08
20:36:15|67713.07
20:36:16|67727.94
20:36:17|67715.49
20:36:18|67718.01
20:36:20|67715.98
20:36:20|67703.7
20:36:22|67707.24
20:36:23|67694.63
20:36:23|67682.94
20:36:25|67699.98
20:36:26|67687.48
20:36:27|67681.78
20:36:28|67680.42
20:36:29|67675.77
20:36:30|67674.21
20:36:31|67659.87
20:36:32|67643.79
20:36:33|67636.01
20:36:34|67647.28
20:36:35|67625.99
20:36:36|67623.
20:36:38|67628.
20:36:38|67645.82
20:36:40|67645.72
20:36:42|67663.8
20:36:43|67640.88
20:36:45|67651.67
20:36:45|67640.
20:36:47|67646.87
20:36:49|67634.65
20:36:50|67638.65
20:36:51|67634.
20:36:51|67640.5
20:36:53|67638.12
20:36:54|67628.02
20:36:56|67644.
20:36:56|67633.73
20:36:58|67623.85
20:36:58|67619.69
20:37:00|67621.73
20:37:01|67618.47
20:37:01|67604.31
20:37:03|67596.
20:37:05|67597.2
20:37:06|67602.01
20:37:07|67614.21
20:37:08|67627.99
20:37:09|67603.56
20:37:10|67603.45
20:37:11|67597.39
20:37:12|67602.06
20:37:13|67608.39
20:37:14|67608.53
20:37:16|67610.77
20:37:17|67593.55
20:37:17|67590.05
20:37:18|67602.01
20:37:19|67615.11
20:37:20|67611.36
20:37:21|67601.05
20:37:23|67610.04
20:37:23|67610.32
20:37:24|67609.51
20:37:25|67628.72
20:37:26|67621.25
20:37:27|67635.99
20:37:28|67618.13
20:37:29|67624.39
20:37:31|67630.04
20:37:31|67633.54
20:37:32|67643.11
20:37:34|67618.31
20:37:35|67611.95
20:37:36|67613.28
20:37:36|67604.12
20:37:37|67598.83
20:37:39|67602.13
20:37:40|67600.59
20:37:41|67602.08
20:37:42|67598.
20:37:43|67592.12
20:37:44|67597.99
20:37:45|67604.
20:37:46|67616.67
20:37:48|67607.98
20:37:49|67607.77
20:37:49|67601.24
20:37:51|67604.13
20:37:52|67603.39
20:37:53|67614.1
20:37:54|67608.44
20:37:55|67606.18
20:37:57|67586.99
20:37:58|67592.99
20:37:58|67593.99
20:38:00|67591.87
20:38:00|67589.6
20:38:02|67589.62
20:38:03|67598.43
20:38:03|67593.53
20:38:06|67585.8
20:38:06|67595.81
20:38:07|67590.02
20:38:08|67589.31
20:38:09|67590.55
20:38:10|67589.84
20:38:12|67586.22
20:38:13|67571.46
20:38:13|67567.56
20:38:14|67568.61
20:38:16|67582.
20:38:16|67596.9
20:38:17|67595.99
20:38:19|67594.3
20:38:20|67576.01
20:38:21|67586.53
20:38:22|67583.96
20:38:23|67580.8
20:38:23|67576.01
20:38:25|67571.62
20:38:26|67577.34
20:38:27|67571.22
20:38:28|67574.28
20:38:29|67572.75
20:38:30|67571.99
20:38:31|67564.
20:38:32|67569.94
20:38:33|67569.71
20:38:34|67577.43
20:38:35|67585.99
20:38:36|67583.08
20:38:38|67579.72
20:38:38|67575.76
20:38:39|67573.12
20:38:40|67577.44
20:38:41|67569.25
20:38:43|67577.55
20:38:44|67580.04
20:38:46|67578.27
20:38:46|67584.57
20:38:48|67606.19
20:38:48|67625.94
20:38:51|67610.02
20:38:51|67619.99
20:38:52|67620.91
20:38:53|67615.83
20:38:55|67628.01
20:38:56|67629.61
20:38:57|67624.83
20:38:58|67631.2
20:38:58|67629.95
20:39:00|67631.98
20:39:00|67629.99
20:39:02|67625.81
20:39:03|67617.26
20:39:04|67615.95
20:39:05|67602.12
20:39:06|67608.14
20:39:07|67602.
20:39:09|67612.
20:39:09|67611.98
20:39:10|67603.46
20:39:11|67596.23
20:39:12|67593.9
20:39:14|67592.19
20:39:15|67592.01
20:39:16|67602.36
20:39:17|67597.66
20:39:18|67600.
20:39:19|67605.09
20:39:20|67603.52
20:39:21|67600.01
20:39:22|67608.87
20:39:23|67603.66
20:39:24|67642.
20:39:26|67648.55
20:39:26|67681.67
20:39:28|67674.
20:39:29|67664.29
20:39:29|67664.04
20:39:30|67670.01
20:39:31|67659.4
20:39:33|67648.06
20:39:33|67655.73
20:39:35|67640.46
20:39:35|67635.71
20:39:37|67639.95
20:39:37|67631.36
20:39:39|67629.89
20:39:39|67630.01
20:39:41|67629.74
20:39:42|67630.24
20:39:43|67638.13
20:39:45|67632.29
20:39:46|67624.38
20:39:48|67620.
20:39:49|67610.
20:39:50|67615.65
20:39:51|67626.01
20:39:52|67635.69
20:39:53|67638.48
20:39:54|67642.32
20:39:55|67642.99
20:39:56|67640.
20:39:58|67637.33
20:39:59|67636.61
20:40:00|67636.01
20:40:01|67642.
20:40:02|67636.87
20:40:03|67635.48
20:40:04|67625.94
20:40:05|67616.48
20:40:07|67599.49
20:40:08|67596.01
20:40:08|67593.9
20:40:09|67608.04
20:40:10|67608.01
20:40:12|67598.38
20:40:12|67595.72
20:40:14|67597.02
20:40:15|67579.29
20:40:16|67575.88
20:40:16|67576.5
20:40:17|67572.01
20:40:19|67584.46
20:40:20|67583.99
20:40:21|67590.
20:40:21|67598.13
20:40:22|67603.2
20:40:24|67601.11
20:40:25|67595.
20:40:26|67593.74
20:40:27|67595.81
20:40:28|67593.24
20:40:29|67585.01
20:40:30|67586.63
20:40:31|67593.87
20:40:32|67578.
20:40:33|67581.59
20:40:34|67578.01
20:40:35|67586.01
20:40:37|67594.25
20:40:37|67592.09
20:40:38|67583.77
20:40:39|67574.28
20:40:40|67582.08
20:40:41|67584.01
20:40:42|67580.45
20:40:43|67586.45
20:40:45|67585.35
20:40:47|67588.28
20:40:48|67587.57
20:40:49|67586.66
20:40:51|67586.01
20:40:52|67575.12
20:40:53|67576.36
20:40:53|67588.99
20:40:55|67578.2
20:40:55|67581.75
20:40:56|67582.02
20:40:58|67586.1
20:40:59|67597.22
20:41:00|67597.43
20:41:01|67599.99
20:41:03|67601.96
20:41:04|67586.66
20:41:05|67580.12
20:41:06|67579.5
20:41:07|67579.98
20:41:08|67584.2
20:41:09|67583.38
20:41:10|67586.12
20:41:12|67583.22
20:41:13|67585.5
20:41:13|67588.01
20:41:14|67584.52
20:41:16|67586.68
20:41:16|67585.76
20:41:17|67583.21
20:41:19|67578.61
20:41:20|67573.51
20:41:21|67582.12
20:41:22|67594.47
20:41:23|67591.98
20:41:25|67577.48
20:41:26|67577.71
20:41:27|67573.6
20:41:28|67569.56
20:41:29|67566.04
20:41:30|67574.15
20:41:31|67573.47
20:41:33|67570.
20:41:33|67571.69
20:41:35|67576.76
20:41:36|67578.33
20:41:38|67595.99
20:41:38|67585.84
20:41:40|67585.35
20:41:40|67586.76
20:41:42|67608.09
20:41:44|67610.17
20:41:44|67610.47
20:41:46|67613.9
20:41:48|67616.74
20:41:49|67629.87
20:41:50|67629.27
20:41:51|67630.2
20:41:52|67629.06
20:41:53|67625.93
20:41:55|67625.72
20:41:55|67621.99
20:41:56|67621.89
20:41:58|67618.39
20:41:59|67626.54
20:42:01|67628.78
20:42:01|67629.59
20:42:03|67621.15
20:42:03|67626.87
20:42:04|67634.21
20:42:06|67634.11
20:42:07|67629.82
20:42:08|67656.59
20:42:09|67646.45
20:42:10|67641.5
20:42:11|67625.
20:42:12|67628.01
20:42:13|67626.42
20:42:14|67626.3
20:42:16|67623.98
20:42:17|67632.3
20:42:18|67638.42
20:42:19|67635.79
20:42:20|67625.58
20:42:21|67628.03
20:42:22|67626.78
20:42:23|67620.65
20:42:24|67628.35
20:42:26|67630.22
20:42:26|67624.15
20:42:27|67626.26
20:42:28|67622.59
20:42:29|67616.79
20:42:30|67618.08
20:42:31|67617.75
20:42:32|67614.
20:42:33|67598.04
20:42:34|67604.26
20:42:35|67598.01
20:42:37|67602.38
20:42:38|67604.39
20:42:39|67604.16
20:42:39|67601.77
20:42:40|67600.
20:42:41|67598.01
20:42:43|67595.62
20:42:44|67591.19
20:42:45|67595.68
20:42:46|67587.11
20:42:48|67578.77
20:42:49|67582.07
20:42:50|67580.17
20:42:51|67586.13
20:42:53|67588.
20:42:54|67593.46
20:42:55|67584.2
20:42:56|67582.09
20:42:57|67584.31
20:42:58|67571.
20:42:59|67579.39
20:43:00|67576.83
20:43:01|67576.38
20:43:02|67575.99
20:43:03|67576.07
20:43:05|67582.01
20:43:06|67577.3
20:43:07|67582.07
20:43:08|67577.5
20:43:09|67578.09
20:43:10|67578.01
20:43:12|67576.27
20:43:12|67580.59
20:43:13|67582.47
20:43:14|67574.01
20:43:15|67569.5
20:43:16|67572.44
20:43:18|67571.94
20:43:18|67581.67
20:43:20|67581.08
20:43:21|67586.08
20:43:22|67586.07
20:43:23|67581.55
20:43:24|67571.96
20:43:24|67569.38
20:43:27|67562.51
20:43:28|67564.46
20:43:29|67568.01
20:43:30|67567.03
20:43:31|67570.01
20:43:32|67560.21
20:43:34|67552.83
20:43:34|67562.01
20:43:36|67567.41
20:43:36|67571.16
20:43:37|67567.78
20:43:38|67551.7
20:43:40|67554.
20:43:41|67554.
20:43:42|67564.12
20:43:43|67561.67
20:43:44|67564.01
20:43:45|67562.3
20:43:45|67564.16
20:43:46|67563.1
20:43:48|67558.93
20:43:49|67562.45
20:43:50|67561.91
20:43:52|67563.39
20:43:53|67560.19
20:43:54|67555.97
20:43:55|67560.86
20:43:56|67558.66
20:43:56|67558.54
20:43:58|67562.82
20:43:59|67563.14
20:44:00|67561.61
20:44:01|67560.54
20:44:02|67560.38
20:44:04|67563.02
20:44:04|67564.34
20:44:05|67570.17
20:44:06|67571.9
20:44:08|67582.31
20:44:09|67578.53
20:44:10|67572.77
20:44:11|67582.64
20:44:12|67592.23
20:44:13|67596.35
20:44:14|67574.33
20:44:15|67577.73
20:44:16|67572.39
20:44:17|67586.04
20:44:18|67590.1
20:44:19|67602.57
20:44:20|67609.57
20:44:21|67611.62
20:44:22|67616.2
20:44:23|67614.31
20:44:24|67614.41
20:44:25|67618.01
20:44:27|67622.1
20:44:27|67619.06
20:44:29|67617.46
20:44:30|67622.8
20:44:30|67608.44
20:44:31|67617.74
20:44:32|67631.23
20:44:34|67629.72
20:44:34|67622.53
20:44:36|67621.3
20:44:36|67622.1
20:44:38|67622.99
20:44:38|67620.
20:44:39|67618.32
20:44:40|67620.12
20:44:42|67623.99
20:44:42|67621.18
20:44:43|67619.71
20:44:44|67620.52
20:44:45|67618.8
20:44:47|67618.03
20:44:47|67628.95
20:44:50|67627.44
20:44:50|67637.16
20:44:52|67638.1
20:44:53|67644.34
20:44:54|67633.32
20:44:55|67631.98
20:44:56|67632.59
20:44:57|67626.2
20:44:58|67619.78
20:45:00|67615.81
20:45:01|67611.43
20:45:02|67603.09
20:45:03|67597.7
20:45:04|67630.03
20:45:05|67620.
20:45:06|67615.16
20:45:07|67611.66
20:45:08|67622.59
20:45:09|67620.82
20:45:10|67614.4
20:45:11|67615.79
20:45:12|67608.69
20:45:13|67598.
20:45:14|67600.41
20:45:15|67593.3
20:45:16|67592.24
20:45:17|67590.
20:45:18|67590.
20:45:19|67584.44
20:45:20|67577.44
20:45:21|67579.08
20:45:23|67578.5
20:45:24|67572.01
20:45:24|67577.61
20:45:25|67575.01
20:45:27|67574.04
20:45:27|67568.61
20:45:29|67577.1
20:45:29|67576.65
20:45:31|67574.
20:45:32|67575.76
20:45:33|67566.58
20:45:34|67564.32
20:45:35|67565.17
20:45:37|67564.23
20:45:38|67568.91
20:45:39|67567.28
20:45:40|67567.28
20:45:40|67558.08
20:45:42|67550.44
20:45:43|67561.63
20:45:43|67555.57
20:45:45|67564.17
20:45:46|67566.63
20:45:47|67566.3
20:45:48|67562.82
20:45:49|67553.48
20:45:51|67557.88
20:45:52|67554.
20:45:54|67563.03
20:45:55|67564.38
20:45:56|67562.69
20:45:57|67561.
20:45:58|67563.61
20:46:00|67557.28
20:46:00|67560.
20:46:02|67568.1
20:46:02|67570.21
20:46:04|67568.03
20:46:04|67557.41
20:46:06|67549.3
20:46:07|67544.83
20:46:08|67550.99
20:46:09|67539.95
20:46:10|67544.34
20:46:11|67536.49
20:46:12|67555.29
20:46:13|67577.85
20:46:14|67560.09
20:46:15|67559.34
20:46:16|67563.62
20:46:17|67558.
20:46:19|67574.26
20:46:19|67572.11
20:46:21|67589.82
20:46:21|67592.61
20:46:23|67598.
20:46:24|67599.01
20:46:24|67617.
20:46:26|67608.84
20:46:27|67618.39
20:46:28|67611.45
20:46:29|67613.71
20:46:30|67608.2
20:46:31|67607.53
20:46:32|67608.94
20:46:33|67605.25
20:46:34|67605.05
20:46:35|67615.86
20:46:36|67631.94
20:46:37|67633.6
20:46:38|67625.98
20:46:39|67623.99
20:46:40|67634.5
20:46:41|67629.91
20:46:42|67623.79
20:46:43|67631.88
20:46:44|67627.86
20:46:46|67628.2
20:46:46|67626.89
20:46:48|67629.02
20:46:48|67630.4
20:46:49|67624.94
20:46:50|67621.09
20:46:51|67617.81
20:46:54|67625.83
20:46:54|67624.47
20:46:55|67620.68
20:46:56|67624.29
20:46:57|67629.45
20:46:59|67629.12
20:47:00|67631.25
20:47:00|67629.7
20:47:02|67634.05
20:47:03|67644.
20:47:04|67648.82
20:47:04|67658.99
20:47:06|67654.38
20:47:07|67662.01
20:47:08|67669.39
20:47:09|67669.91
20:47:10|67669.39
20:47:12|67665.76
20:47:12|67667.79
20:47:13|67665.18
20:47:14|67666.88
20:47:16|67672.47
20:47:16|67691.25
20:47:17|67694.78
20:47:19|67686.94
20:47:19|67682.47
20:47:20|67688.65
20:47:21|67696.7
20:47:22|67696.06
20:47:24|67700.05
20:47:25|67708.65
20:47:25|67715.64
20:47:27|67726.56
20:47:28|67722.02
20:47:29|67729.35
20:47:30|67730.21
20:47:31|67724.04
20:47:32|67717.39
20:47:33|67710.35
20:47:34|67701.12
20:47:35|67697.45
20:47:36|67699.99
20:47:37|67699.43
20:47:38|67697.86
20:47:39|67694.9
20:47:40|67692.12
20:47:41|67693.57
20:47:42|67686.
20:47:43|67681.38
20:47:44|67680.51
20:47:46|67679.64
20:47:46|67677.78
20:47:47|67671.9
20:47:48|67674.9
20:47:49|67679.01
20:47:50|67688.63
20:47:52|67691.78
20:47:52|67678.55
20:47:53|67680.92
20:47:54|67679.99
20:47:55|67682.35
20:47:57|67676.01
20:47:58|67674.47
20:48:00|67674.12
20:48:01|67673.57
20:48:01|67675.79
20:48:03|67660.9
20:48:04|67660.01
20:48:05|67644.01
20:48:06|67646.16
20:48:06|67637.39
20:48:08|67640.61
20:48:09|67640.85
20:48:10|67640.01
20:48:12|67637.22
20:48:13|67636.
20:48:14|67636.4
20:48:15|67634.28
20:48:16|67639.77
20:48:18|67639.95
20:48:18|67637.41
20:48:20|67664.1
20:48:20|67672.02
20:48:21|67673.88
20:48:23|67678.4
20:48:24|67681.59
20:48:25|67661.1
20:48:26|67656.48
20:48:27|67645.38
20:48:28|67649.76
20:48:29|67653.78
20:48:30|67655.55
20:48:31|67650.29
20:48:32|67652.56
20:48:33|67643.79
20:48:34|67641.98
20:48:35|67642.55
20:48:36|67645.2
20:48:37|67646.04
20:48:38|67646.13
20:48:40|67644.03
20:48:40|67640.59
20:48:41|67639.38
20:48:42|67649.24
20:48:43|67651.93
20:48:44|67656.13
20:48:45|67667.71
20:48:46|67662.47
20:48:48|67656.83
20:48:48|67655.9
20:48:50|67653.03
20:48:51|67655.62
20:48:51|67657.35
20:48:53|67659.82
20:48:55|67659.74
20:48:56|67667.04
20:48:57|67669.52
20:48:59|67674.69
20:48:59|67675.52
20:49:01|67678.8
20:49:01|67681.65
20:49:02|67677.38
20:49:03|67680.47
20:49:05|67671.11
20:49:06|67689.99
20:49:06|67694.76
20:49:08|67708.85
20:49:09|67710.63
20:49:10|67714.1
20:49:11|67710.93
20:49:12|67714.23
20:49:13|67710.01
20:49:14|67702.57
20:49:15|67707.79
20:49:16|67699.64
20:49:17|67701.13
20:49:18|67700.29
20:49:20|67696.36
20:49:21|67688.34
20:49:22|67697.47
20:49:22|67688.54
20:49:24|67677.55
20:49:25|67674.92
20:49:26|67674.56
20:49:26|67689.65
20:49:28|67693.34
20:49:30|67695.15
20:49:31|67690.08
20:49:32|67690.06
20:49:32|67692.9
20:49:33|67697.67
20:49:35|67730.
20:49:36|67742.
20:49:37|67746.71
20:49:38|67746.04
20:49:39|67756.
20:49:40|67754.84
20:49:41|67751.99
20:49:42|67742.
20:49:43|67745.46
20:49:44|67742.12
20:49:46|67729.41
20:49:47|67732.58
20:49:48|67725.28
20:49:49|67738.77
20:49:50|67740.78
20:49:51|67749.34
20:49:52|67743.21
20:49:53|67739.79
20:49:55|67735.23
20:49:56|67736.94
20:49:57|67729.75
20:49:58|67737.71
20:49:59|67739.75
20:50:00|67732.85
20:50:01|67733.9
20:50:02|67734.18
20:50:03|67737.03
20:50:04|67730.18
20:50:06|67725.4
20:50:06|67722.09
20:50:07|67726.03
20:50:08|67714.21
20:50:10|67722.23
20:50:10|67741.99
20:50:11|67741.4
20:50:13|67738.46
20:50:14|67743.62
20:50:15|67752.
20:50:16|67741.38
20:50:16|67728.25
20:50:18|67726.99
20:50:19|67728.
20:50:20|67735.49
20:50:21|67734.54
20:50:22|67740.
20:50:23|67736.61
20:50:24|67746.34
20:50:25|67751.24
20:50:26|67747.99
20:50:27|67742.97
20:50:28|67750.01
20:50:29|67744.84
20:50:30|67743.41
20:50:31|67736.
20:50:32|67736.17
20:50:33|67725.92
20:50:35|67751.98
20:50:36|67750.28
20:50:37|67753.87
20:50:37|67758.84
20:50:38|67759.99
20:50:39|67776.19
20:50:40|67767.86
20:50:42|67769.26
20:50:42|67765.
20:50:44|67754.01
20:50:45|67751.16
20:50:45|67749.61
20:50:46|67749.97
20:50:48|67750.25
20:50:49|67744.25
20:50:50|67737.89
20:50:51|67745.99
20:50:52|67741.59
20:50:54|67737.78
20:50:55|67732.05
20:50:57|67735.73
20:50:59|67732.4
20:51:00|67746.04
20:51:02|67738.02
20:51:02|67736.47
20:51:04|67761.99
20:51:04|67754.57
20:51:05|67751.65
20:51:08|67757.65
20:51:08|67761.
20:51:09|67757.08
20:51:10|67749.34
20:51:11|67738.49
20:51:13|67722.89
20:51:13|67729.82
20:51:15|67730.75
20:51:15|67756.24
20:51:17|67752.08
20:51:17|67747.8
20:51:19|67757.89
20:51:20|67753.37
20:51:22|67748.98
20:51:23|67733.84
20:51:25|67722.47
20:51:25|67719.18
20:51:27|67719.97
20:51:28|67716.19
20:51:29|67732.23
20:51:30|67725.45
20:51:31|67725.62
20:51:32|67717.13
20:51:33|67718.01
20:51:34|67718.29
20:51:35|67714.96
20:51:36|67705.22
20:51:37|67698.74
20:51:38|67698.28
20:51:39|67699.42
20:51:40|67693.74
20:51:41|67690.93
20:51:42|67686.5
20:51:43|67678.55
20:51:44|67686.01
20:51:45|67689.77
20:51:46|67689.65
20:51:47|67686.01
20:51:48|67690.04
20:51:49|67686.
20:51:50|67682.39
20:51:51|67699.07
20:51:52|67699.06
20:51:53|67689.12
20:51:54|67696.24
20:51:56|67687.27
20:51:57|67686.07
20:51:58|67686.28
20:51:59|67684.
20:52:01|67684.26
20:52:02|67675.74
20:52:03|67684.39
20:52:04|67697.4
20:52:05|67687.57
20:52:06|67678.31
20:52:07|67670.37
20:52:08|67672.05
20:52:08|67661.91
20:52:10|67661.74
20:52:11|67652.65
20:52:12|67670.36
20:52:13|67668.38
20:52:14|67666.26
20:52:15|67665.94
20:52:16|67669.31
20:52:17|67667.29
20:52:18|67666.85
20:52:19|67670.8
20:52:20|67665.88
20:52:21|67663.68
20:52:23|67674.95
20:52:24|67672.08
20:52:24|67674.27
20:52:26|67670.2
20:52:28|67671.7
20:52:28|67674.2
20:52:30|67666.94
20:52:30|67675.45
20:52:32|67671.37
20:52:32|67676.54
20:52:33|67676.22
20:52:34|67680.05
20:52:36|67688.1
20:52:36|67698.66
20:52:37|67708.3
20:52:38|67714.
20:52:39|67717.31
20:52:41|67713.98
20:52:42|67707.42
20:52:43|67705.95
20:52:44|67682.59
20:52:44|67685.44
20:52:46|67694.09
20:52:47|67685.04
20:52:48|67690.29
20:52:50|67694.25
20:52:51|67692.45
20:52:52|67691.78
20:52:52|67693.75
20:52:54|67698.59
20:52:54|67698.01
20:52:56|67700.13
20:52:58|67699.07
20:53:00|67704.11
20:53:01|67700.75
20:53:02|67712.51
20:53:04|67716.35
20:53:05|67720.11
20:53:05|67726.64
20:53:06|67722.
20:53:07|67723.46
20:53:08|67726.99
20:53:10|67720.02
20:53:11|67713.05
20:53:12|67707.67
20:53:13|67705.4
20:53:14|67704.43
20:53:15|67700.84
20:53:18|67720.93
20:53:18|67730.44
20:53:20|67733.57
20:53:20|67763.85
20:53:22|67752.
20:53:23|67748.46
20:53:23|67749.84
20:53:25|67755.99
20:53:26|67762.01
20:53:27|67753.11
20:53:27|67756.19
20:53:28|67753.67
20:53:30|67753.99
20:53:31|67761.27
20:53:31|67749.99
20:53:33|67752.39
20:53:34|67765.99
20:53:36|67761.85
20:53:36|67753.07
20:53:37|67754.41
20:53:39|67749.71
20:53:39|67749.25
20:53:40|67750.77
20:53:42|67751.77
20:53:42|67747.29
20:53:44|67749.86
20:53:44|67742.98
20:53:46|67750.01
20:53:46|67754.15
20:53:47|67758.22
20:53:48|67759.67
20:53:49|67753.98
20:53:51|67750.74
20:53:52|67753.46
20:53:53|67757.84
20:53:54|67757.43
20:53:55|67756.01
20:53:56|67758.72
20:53:56|67764.09
20:53:59|67771.83
20:54:00|67765.43
20:54:01|67756.14
20:54:01|67763.6
20:54:04|67762.79
20:54:04|67761.98
20:54:05|67761.94
20:54:06|67774.3
20:54:07|67778.82
20:54:08|67783.38
20:54:09|67780.72
20:54:10|67791.99
20:54:12|67787.04
20:54:13|67795.98
20:54:14|67776.65
20:54:15|67787.9
20:54:15|67783.76
20:54:17|67774.74
20:54:18|67765.93
20:54:18|67766.15
20:54:20|67768.
20:54:21|67767.82
20:54:23|67780.48
20:54:23|67792.17
20:54:25|67787.41
20:54:26|67792.
20:54:27|67796.39
20:54:28|67800.1
20:54:29|67795.5
20:54:30|67804.15
20:54:32|67808.49
20:54:33|67815.15
20:54:34|67825.81
20:54:35|67815.36
20:54:36|67808.01
20:54:36|67800.86
20:54:38|67797.46
20:54:40|67789.43
20:54:40|67788.42
20:54:42|67788.42
20:54:42|67786.68
20:54:44|67790.46
20:54:45|67786.97
20:54:46|67794.84
20:54:47|67804.19
20:54:48|67802.8
20:54:49|67802.97
20:54:50|67799.
20:54:51|67789.18
20:54:52|67789.73
20:54:53|67782.81
20:54:54|67778.04
20:54:56|67776.59
20:54:57|67771.98
20:54:57|67777.99
20:54:59|67780.01
20:55:00|67783.01
20:55:01|67810.51
20:55:02|67803.05
20:55:04|67810.06
20:55:04|67819.99
20:55:06|67817.17
20:55:07|67816.
20:55:07|67816.52
20:55:09|67814.
20:55:09|67807.86
20:55:11|67810.88
20:55:13|67840.01
20:55:14|67840.39
20:55:16|67842.26
20:55:17|67844.01
20:55:17|67844.18
20:55:19|67844.
20:55:20|67844.68
20:55:21|67844.34
20:55:22|67844.49
20:55:23|67844.19
20:55:24|67845.02
20:55:25|67845.86
20:55:26|67849.14
20:55:28|67878.
20:55:28|67886.11
20:55:29|67891.8
20:55:30|67876.41
20:55:32|67862.03
20:55:32|67867.64
20:55:33|67871.
20:55:34|67864.01
20:55:35|67862.13
20:55:37|67872.84
20:55:38|67867.28
20:55:39|67875.96
20:55:40|67854.07
20:55:42|67851.95
20:55:43|67867.77
20:55:43|67866.
20:55:45|67868.31
20:55:46|67868.01
20:55:48|67880.
20:55:48|67873.09
20:55:49|67888.94
20:55:50|67876.01
20:55:51|67881.11
20:55:52|67878.
20:55:53|67888.1
20:55:55|67882.
20:55:55|67882.73
20:55:56|67880.29
20:55:57|67890.55
20:55:58|67892.03
20:55:59|67895.95
20:56:01|67893.99
20:56:01|67880.
20:56:03|67887.9
20:56:03|67870.
20:56:04|67870.83
20:56:05|67870.7
20:56:07|67877.74
20:56:07|67875.33
20:56:08|67869.83
20:56:10|67869.29
20:56:12|67848.27
20:56:13|67842.48
20:56:15|67856.06
20:56:16|67853.93
20:56:17|67851.63
20:56:18|67850.19
20:56:18|67855.
20:56:20|67856.47
20:56:21|67850.19
20:56:22|67845.32
20:56:23|67847.85
20:56:24|67848.75
20:56:25|67895.59
20:56:26|67892.14
20:56:28|67890.45
20:56:28|67885.22
20:56:29|67891.64
20:56:30|67895.
20:56:31|67886.06
20:56:33|67891.61
20:56:34|67892.72
20:56:35|67888.01
20:56:36|67908.13
20:56:38|67909.96
20:56:39|67900.09
20:56:40|67902.87
20:56:41|67900.26
20:56:42|67905.1
20:56:43|67905.99
20:56:44|67904.59
20:56:45|67905.06
20:56:46|67906.52
20:56:47|67916.31
20:56:48|67914.75
20:56:49|67911.46
20:56:50|67905.
20:56:52|67905.56
20:56:52|67910.76
20:56:54|67910.03
20:56:54|67909.87
20:56:56|67911.72
20:56:56|67908.91
20:56:57|67908.59
20:56:59|67910.32
20:57:00|67911.23
20:57:02|67914.8
20:57:03|67917.14
20:57:04|67919.22
20:57:06|67919.7
20:57:06|67927.18
20:57:08|67930.21
20:57:09|67928.72
20:57:09|67932.32
20:57:11|67936.
20:57:12|67934.14
20:57:13|67918.99
20:57:14|67942.2
20:57:15|67931.42
20:57:16|67936.87
20:57:17|67940.97
20:57:18|67940.86
20:57:19|67940.82
20:57:20|67936.09
20:57:21|67938.12
20:57:22|67936.01
20:57:23|67940.48
20:57:24|67934.7
20:57:26|67939.97
20:57:26|67941.77
20:57:27|67934.73
20:57:29|67936.61
20:57:30|67955.01
20:57:31|67950.18
20:57:31|67977.14
20:57:32|67976.1
20:57:34|67966.85
20:57:35|67969.96
20:57:36|67966.82
20:57:37|67965.65
20:57:38|67958.08
20:57:38|67962.16
20:57:40|67984.36
20:57:41|67982.2
20:57:42|67978.13
20:57:44|67981.32
20:57:45|67985.05
20:57:45|67962.01
20:57:47|67962.83
20:57:48|67960.05
20:57:48|67971.95
20:57:49|67982.
20:57:51|67978.73
20:57:52|67991.93
20:57:52|67997.48
20:57:54|67997.01
20:57:55|67995.1
20:57:56|67986.17
20:57:57|67992.67
20:57:58|67991.38
20:57:59|67992.2
20:58:00|67991.16
20:58:01|67985.59
20:58:03|67981.33
20:58:04|67974.31
20:58:06|67978.82
20:58:07|67975.65
20:58:08|67983.87
20:58:10|67999.02
20:58:11|67995.68
20:58:12|67988.06
20:58:13|67985.8
20:58:14|67970.
20:58:16|67973.99
20:58:16|67975.9
20:58:17|67981.23
20:58:18|67970.
20:58:20|67961.04
20:58:21|67947.29
20:58:22|67945.5
20:58:23|67942.37
20:58:24|67946.35
20:58:25|67951.03
20:58:26|67941.08
20:58:28|67936.04
20:58:28|67931.47
20:58:30|67928.7
20:58:30|67912.61
20:58:31|67922.39
20:58:33|67917.9
20:58:34|67912.89
20:58:35|67912.81
20:58:36|67918.39
20:58:37|67906.01
20:58:38|67910.04
20:58:39|67912.47
20:58:40|67908.01
20:58:41|67908.01
20:58:42|67909.03
20:58:43|67906.12
20:58:44|67906.44
20:58:46|67897.99
20:58:46|67897.83
20:58:47|67898.72
20:58:48|67898.84
20:58:49|67899.3
20:58:50|67891.42
20:58:52|67896.7
20:58:52|67893.34
20:58:54|67904.73
20:58:54|67906.39
20:58:55|67908.42
20:58:56|67911.27
20:58:58|67898.
20:58:59|67897.62
20:59:00|67891.42
20:59:01|67888.01
20:59:02|67885.11
20:59:03|67886.97
20:59:05|67880.
20:59:06|67882.67
20:59:07|67891.93
20:59:09|67892.23
20:59:10|67881.66
20:59:11|67871.68
20:59:12|67864.55
20:59:13|67870.
20:59:15|67859.82
20:59:16|67850.01
20:59:17|67855.12
20:59:17|67891.24
20:59:19|67887.67
20:59:20|67882.23
20:59:21|67889.77
20:59:22|67889.21
20:59:23|67890.22
20:59:24|67887.13
20:59:26|67882.08
20:59:26|67885.79
20:59:28|67883.06
20:59:28|67886.67
20:59:30|67882.98
20:59:31|67890.
20:59:32|67879.66
20:59:32|67878.89
20:59:34|67885.73
20:59:34|67882.68
20:59:35|67877.75
20:59:37|67874.46
20:59:38|67870.47
20:59:40|67861.99
20:59:41|67863.18
20:59:41|67856.21
20:59:42|67860.12
20:59:43|67857.1
20:59:44|67861.99
20:59:45|67863.99
20:59:46|67860.83
20:59:47|67862.03
20:59:48|67861.61
20:59:49|67858.27
20:59:50|67862.
20:59:52|67862.
20:59:52|67852.76
20:59:53|67853.88
20:59:54|67856.03
20:59:55|67854.05
20:59:56|67853.75
20:59:57|67860.43
20:59:59|67858.2
20:59:59|67856.89
21:00:01|67864.11
21:00:02|67860.69
21:00:03|67860.81
21:00:03|67882.6
21:00:05|67876.66
21:00:07|67883.18
21:00:07|67892.19
21:00:09|67896.04
21:00:10|67888.
21:00:10|67913.81
21:00:12|67911.81
21:00:13|67908.
21:00:14|67909.36
21:00:15|67907.95
21:00:16|67905.25
21:00:17|67910.99
21:00:18|67911.45
21:00:19|67920.91
21:00:20|67955.41
21:00:21|67949.66
21:00:22|67952.02
21:00:23|67956.48
21:00:25|67961.7
21:00:25|67958.35
21:00:27|67964.58
21:00:28|67957.15
21:00:28|67972.14
21:00:30|67969.87
21:00:31|67971.79
21:00:32|67984.99
21:00:33|67986.01
21:00:34|67988.9
21:00:35|67978.09
21:00:36|67972.9
21:00:37|67966.49
21:00:38|67964.12
21:00:39|67947.54
21:00:40|67937.08
21:00:41|67934.5
21:00:42|67941.36
21:00:43|67951.01
21:00:44|67946.95
21:00:46|67939.37
21:00:47|67933.85
21:00:48|67936.08
21:00:48|67935.25
21:00:49|67932.3
21:00:50|67928.01
21:00:51|67916.8
21:00:52|67911.81
21:00:53|67912.3
21:00:54|67909.62
21:00:56|67903.74
21:00:56|67904.89
21:00:57|67901.54
21:00:59|67893.31
21:00:59|67893.41
21:01:00|67886.18
21:01:02|67885.14
21:01:03|67888.16
21:01:03|67876.23
21:01:04|67856.86
21:01:06|67846.77
21:01:07|67851.83
21:01:08|67864.01
21:01:09|67847.68
21:01:10|67858.33
21:01:11|67848.15
21:01:12|67846.59
21:01:13|67844.36
21:01:14|67849.31
21:01:16|67858.2
21:01:16|67856.29
21:01:17|67850.42
21:01:18|67843.99
21:01:19|67845.07
21:01:21|67841.04
21:01:21|67835.99
21:01:23|67834.33
21:01:24|67831.71
21:01:25|67833.27
21:01:26|67838.97
21:01:27|67836.
21:01:28|67830.02
21:01:29|67826.63
21:01:30|67828.84
21:01:32|67829.3
21:01:33|67834.21
21:01:34|67832.17
21:01:34|67828.96
21:01:35|67826.5
21:01:36|67823.61
21:01:37|67834.
21:01:38|67829.52
21:01:40|67833.04
21:01:41|67830.25
21:01:42|67830.26
21:01:43|67823.05
21:01:43|67804.19
21:01:44|67799.22
21:01:46|67795.58
21:01:47|67795.53
21:01:48|67789.58
21:01:49|67785.55
21:01:50|67784.81
21:01:50|67783.1
21:01:52|67778.79
21:01:53|67778.36
21:01:53|67787.8
21:01:55|67782.09
21:01:56|67785.94
21:01:57|67803.59
21:01:58|67798.5
21:01:59|67791.72
21:02:00|67792.13
21:02:01|67792.
21:02:02|67784.23
21:02:03|67782.81
21:02:04|67779.53
21:02:05|67776.33
21:02:07|67784.9
21:02:09|67803.5
21:02:10|67803.2
21:02:11|67829.36
21:02:12|67889.79
21:02:12|67886.01
21:02:13|67966.
21:02:15|67967.99
21:02:15|68005.7
21:02:17|68045.51
21:02:19|68104.
21:02:20|68058.
21:02:21|68062.
21:02:21|68044.
21:02:23|68006.23
21:02:24|68021.98
21:02:25|68074.
21:02:26|68069.4
21:02:26|68046.85
21:02:27|68137.5
21:02:28|68098.
21:02:29|68120.61
21:02:30|68126.
21:02:32|68109.33
21:02:33|68075.67
21:02:34|68095.53
21:02:35|68061.54
21:02:36|68046.
21:02:37|68076.
21:02:38|68061.97
21:02:39|68034.83
21:02:40|68046.34
21:02:41|68043.6
21:02:42|68053.61
21:02:43|68077.36
21:02:44|68096.05
21:02:45|68088.
21:02:47|68060.03
21:02:48|68070.11
21:02:49|68048.49
21:02:50|68086.
21:02:50|68123.59
21:02:52|68111.02
21:02:53|68113.99
21:02:53|68121.57
21:02:54|68142.
21:02:56|68134.17
21:02:58|68146.69
21:02:58|68146.52
21:03:00|68141.68
21:03:01|68154.
21:03:02|68136.12
21:03:03|68140.34
21:03:04|68147.99
21:03:05|68130.01
21:03:06|68126.09
21:03:07|68088.2
21:03:09|68089.53
21:03:09|68150.
21:03:11|68124.
21:03:11|68164.33
21:03:13|68153.99
21:03:14|68177.
21:03:15|68155.
21:03:16|68150.99
21:03:17|68142.
21:03:18|68175.31
21:03:20|68211.
21:03:20|68199.31
21:03:22|68210.09
21:03:23|68225.86
21:03:24|68189.33
21:03:26|68158.71
21:03:26|68184.66
21:03:27|68203.8
21:03:28|68208.
21:03:29|68183.53
21:03:31|68168.76
21:03:32|68144.78
21:03:32|68158.63
21:03:33|68224.81
21:03:35|68240.
21:03:35|68236.
21:03:37|68223.
21:03:37|68249.
21:03:39|68213.82
21:03:40|68215.95
21:03:41|68228.35
21:03:42|68254.99
21:03:43|68257.2
21:03:44|68273.4
21:03:45|68249.99
21:03:46|68250.
21:03:46|68240.
21:03:47|68218.98
21:03:49|68232.87
21:03:50|68264.62
21:03:51|68266.38
21:03:52|68258.59
21:03:53|68259.79
21:03:54|68240.
21:03:55|68258.
21:03:57|68274.92
21:03:57|68285.99
21:03:58|68276.38
21:03:59|68262.05
21:04:00|68269.9
21:04:01|68254.72
21:04:02|68246.91
21:04:04|68230.11
21:04:05|68191.59
21:04:06|68181.7
21:04:06|68139.72
21:04:09|68152.46
21:04:09|68108.
21:04:11|68132.65
21:04:13|68112.71
21:04:13|68170.76
21:04:15|68216.
21:04:16|68222.03
21:04:17|68249.99
21:04:19|68271.85
21:04:20|68259.98
21:04:20|68215.23
21:04:22|68208.91
21:04:22|68169.64
21:04:23|68168.59
21:04:24|68135.69
21:04:26|68138.88
21:04:27|68161.99
21:04:28|68132.13
21:04:29|68122.
21:04:30|68145.66
21:04:32|68145.43
21:04:32|68117.4
21:04:33|68096.09
21:04:35|68109.71
21:04:35|68100.
21:04:37|68099.96
21:04:37|68080.04
21:04:39|68073.99
21:04:39|68043.75
21:04:40|67996.55
21:04:42|67989.44
21:04:42|68032.35
21:04:43|68041.85
21:04:45|68031.08
21:04:46|68010.
21:04:47|68047.43
21:04:48|68028.01
21:04:49|68020.55
21:04:50|68000.
21:04:51|68050.
21:04:53|68053.99
21:04:53|68023.26
21:04:54|67975.94
21:04:56|67992.
21:04:56|67967.89
21:04:58|67956.
21:04:59|67976.
21:05:00|67960.
21:05:01|67987.05
21:05:02|68004.63
21:05:03|67994.92
21:05:04|67951.33
21:05:05|67928.
21:05:06|67955.96
21:05:08|67952.56
21:05:10|67919.58
21:05:11|67950.18
21:05:12|67953.01
21:05:14|67953.87
21:05:15|67936.01
21:05:16|67991.47
21:05:16|67971.97
21:05:18|68000.31
21:05:19|68004.
21:05:20|68007.99
21:05:21|68016.01
21:05:22|68011.68
21:05:22|68010.04
21:05:23|68003.98
21:05:25|67960.
21:05:27|67971.74
21:05:28|67948.21
21:05:28|67970.28
21:05:29|67945.24
21:05:30|67924.26
21:05:32|67935.99
21:05:32|67917.3
21:05:34|67920.63
21:05:34|67922.53
21:05:35|67930.9
21:05:37|67939.34
21:05:37|67958.
21:05:39|67941.65
21:05:40|67949.44
21:05:41|67958.11
21:05:42|67988.01
21:05:43|67984.05
21:05:44|68012.29
21:05:44|68002.44
21:05:46|67990.14
21:05:47|68032.11
21:05:48|68076.67
21:05:48|68137.99
21:05:50|68192.64
21:05:51|68171.6
21:05:52|68156.93
21:05:53|68175.95
21:05:54|68166.
21:05:55|68188.
21:05:56|68177.27
21:05:57|68200.
21:05:58|68180.01
21:06:00|68178.93
21:06:00|68208.95
21:06:01|68219.87
21:06:02|68251.82
21:06:03|68244.01
21:06:04|68267.62
21:06:05|68273.96
21:06:06|68226.14
21:06:07|68208.6
21:06:08|68216.18
21:06:10|68191.09
21:06:12|68206.3
21:06:13|68211.88
21:06:13|68230.
21:06:15|68211.35
21:06:16|68214.1
21:06:18|68182.68
21:06:19|68152.36
21:06:19|68108.
21:06:21|68115.82
21:06:22|68144.12
21:06:23|68147.87
21:06:24|68111.
21:06:25|68109.05
21:06:26|68099.85
21:06:27|68095.93
21:06:28|68100.05
21:06:30|68082.
21:06:31|68051.37
21:06:32|68042.64
21:06:32|68069.99
21:06:33|68098.04
21:06:35|68090.27
21:06:36|68111.27
21:06:36|68119.85
21:06:38|68106.01
21:06:38|68115.25
21:06:40|68109.95
21:06:41|68088.59
21:06:42|68077.93
21:06:43|68077.12
21:06:43|68093.99
21:06:44|68093.88
21:06:46|68088.16
21:06:47|68083.97
21:06:48|68070.01
21:06:49|68048.61
21:06:49|68107.
21:06:51|68066.02
21:06:52|68067.59
21:06:53|68070.23
21:06:54|68061.79
21:06:55|68067.26
21:06:57|68053.91
21:06:58|68044.01
21:06:59|68030.01
21:06:59|68000.01
21:07:01|68026.05
21:07:02|68040.
21:07:02|68055.99
21:07:03|68083.43
21:07:05|68029.16
21:07:06|68026.26
21:07:07|68040.34
21:07:08|68004.01
21:07:08|67993.95
21:07:10|68027.18
21:07:10|68014.8
21:07:13|67984.01
21:07:14|67968.63
21:07:15|67977.39
21:07:16|67995.78
21:07:17|68008.
21:07:19|68013.38
21:07:20|68043.99
21:07:20|68031.99
21:07:22|68016.15
21:07:23|67995.74
21:07:24|67997.99
21:07:25|68002.
21:07:26|67947.95
21:07:27|67965.13
21:07:29|67973.45
21:07:29|67989.3
21:07:30|67990.89
21:07:32|68026.12
21:07:32|68021.93
21:07:33|68015.73
21:07:35|67998.59
21:07:35|68000.
21:07:37|67999.19
21:07:37|67981.96
21:07:39|68001.87
21:07:40|67993.81
21:07:40|67985.04
21:07:42|68000.72
21:07:42|68007.73
21:07:44|68018.48
21:07:45|68024.13
21:07:46|68026.05
21:07:47|68027.71
21:07:48|68039.98
21:07:49|68038.
21:07:50|68039.78
21:07:51|68049.93
21:07:52|68029.99
21:07:53|68040.1
21:07:54|68040.
21:07:55|68033.55
21:07:56|68025.67
21:07:57|68020.02
21:07:58|68009.74
21:07:59|68004.58
21:08:00|67999.96
21:08:01|68002.34
21:08:03|68029.38
21:08:04|68000.52
21:08:04|67987.85
21:08:05|67983.82
21:08:07|67974.01
21:08:07|67991.99
21:08:08|67995.99
21:08:10|67976.01
21:08:11|67987.57
21:08:11|67987.79
21:08:13|68022.11
21:08:14|68059.82
21:08:15|68088.34
21:08:16|68132.01
21:08:18|68124.84
21:08:19|68129.07
21:08:20|68117.28
21:08:22|68138.15
21:08:23|68157.41
21:08:24|68160.61
21:08:25|68148.14
21:08:27|68146.2
21:08:28|68155.94
21:08:29|68130.48
21:08:30|68142.
21:08:31|68149.43
21:08:32|68168.37
21:08:33|68164.34
21:08:34|68185.71
21:08:35|68190.
21:08:36|68201.74
21:08:38|68219.91
21:08:38|68199.94
21:08:40|68216.11
21:08:40|68213.28
21:08:42|68191.95
21:08:42|68243.15
21:08:44|68232.
21:08:45|68232.6
21:08:45|68211.91
21:08:47|68204.3
21:08:47|68239.53
21:08:49|68228.11
21:08:51|68206.99
21:08:51|68227.71
21:08:52|68243.32
21:08:53|68232.12
21:08:54|68249.54
21:08:55|68244.
21:08:57|68245.43
21:08:57|68225.5
21:08:59|68252.01
21:08:59|68244.
21:09:01|68243.4
21:09:01|68261.41
21:09:03|68270.65
21:09:04|68296.12
21:09:05|68295.92
21:09:06|68302.84
21:09:07|68303.97
21:09:07|68292.01
21:09:09|68308.95
21:09:10|68310.12
21:09:11|68315.64
21:09:12|68318.
21:09:14|68290.
21:09:14|68320.45
21:09:16|68301.89
21:09:17|68287.84
21:09:18|68322.
21:09:20|68329.59
21:09:20|68318.
21:09:22|68329.99
21:09:23|68330.46
21:09:23|68358.
21:09:25|68349.75
21:09:26|68354.76
21:09:27|68350.95
21:09:28|68357.02
21:09:29|68339.61
21:09:30|68347.65
21:09:31|68347.4
21:09:32|68348.97
21:09:33|68348.52
21:09:35|68357.37
21:09:35|68350.09
21:09:36|68354.4
21:09:37|68354.05
21:09:39|68356.01
21:09:39|68337.9
21:09:41|68322.
21:09:41|68332.01
21:09:42|68358.07
21:09:43|68364.13
21:09:44|68364.73
21:09:46|68379.32
21:09:47|68372.02
21:09:47|68369.94
21:09:49|68355.42
21:09:50|68341.92
21:09:51|68353.4
21:09:53|68360.13
21:09:53|68357.95
21:09:54|68352.76
21:09:55|68373.82
21:09:57|68360.83
21:09:57|68339.97
21:09:58|68335.84
21:10:00|68328.76
21:10:01|68365.98
21:10:01|68340.12
21:10:03|68356.96
21:10:04|68362.85
21:10:05|68362.54
21:10:05|68367.06
21:10:07|68356.01
21:10:07|68367.29
21:10:09|68364.
21:10:10|68364.01
21:10:11|68350.19
21:10:11|68358.01
21:10:13|68368.93
21:10:15|68373.94
21:10:16|68374.07
21:10:17|68352.61
21:10:18|68361.09
21:10:20|68349.95
21:10:21|68357.42
21:10:22|68345.98
21:10:24|68331.
21:10:24|68353.2
21:10:25|68360.05
21:10:27|68357.17
21:10:28|68350.49
21:10:28|68359.95
21:10:30|68359.3
21:10:30|68358.61
21:10:32|68363.81
21:10:34|68367.81
21:10:35|68376.01
21:10:36|68387.99
21:10:37|68393.86
21:10:38|68395.93
21:10:39|68391.14
21:10:39|68388.01
21:10:41|68386.45
21:10:41|68394.61
21:10:43|68397.26
21:10:43|68397.81
21:10:45|68409.48
21:10:45|68400.25
21:10:47|68396.01
21:10:48|68401.59
21:10:49|68394.6
21:10:51|68408.33
21:10:52|68401.66
21:10:53|68407.74
21:10:54|68410.01
21:10:56|68394.09
21:10:57|68401.5
21:10:58|68399.84
21:10:59|68396.93
21:10:59|68346.88
21:11:01|68339.41
21:11:02|68331.41
21:11:03|68340.03
21:11:04|68370.14
21:11:05|68368.
21:11:06|68378.6
21:11:07|68358.98
21:11:09|68345.19
21:11:09|68306.
21:11:11|68293.61
21:11:11|68290.36
21:11:13|68320.
21:11:13|68341.69
21:11:16|68359.14
21:11:17|68354.3
21:11:18|68390.
21:11:19|68352.5
21:11:21|68357.96
21:11:21|68333.97
21:11:22|68314.09
21:11:23|68332.87
21:11:25|68333.77
21:11:26|68344.13
21:11:27|68342.01
21:11:28|68346.16
21:11:28|68349.99
21:11:30|68328.02
21:11:31|68312.7
21:11:33|68312.34
21:11:34|68334.32
21:11:35|68349.04
21:11:36|68346.2
21:11:36|68347.45
21:11:38|68372.24
21:11:39|68370.95
21:11:40|68366.64
21:11:41|68350.11
21:11:42|68357.99
21:11:43|68342.01
21:11:44|68320.91
21:11:45|68331.99
21:11:46|68299.99
21:11:47|68306.
21:11:48|68292.09
21:11:49|68300.12
21:11:50|68283.44
21:11:51|68268.02
21:11:52|68250.73
21:11:53|68242.11
21:11:54|68241.99
21:11:55|68237.73
21:11:56|68320.
21:11:57|68310.
21:11:59|68305.91
21:11:59|68307.87
21:12:00|68310.75
21:12:01|68318.07
21:12:02|68315.37
21:12:04|68325.38
21:12:04|68304.61
21:12:05|68326.01
21:12:06|68328.87
21:12:08|68317.9
21:12:09|68308.
21:12:09|68300.28
21:12:10|68303.99
21:12:12|68305.45
21:12:13|68328.47
21:12:14|68317.32
21:12:15|68317.37
21:12:16|68317.99
21:12:17|68308.43
21:12:19|68294.01
21:12:19|68293.44
21:12:21|68330.63
21:12:22|68332.7
21:12:23|68335.39
21:12:24|68336.13
21:12:25|68332.18
21:12:27|68331.8
21:12:27|68315.91
21:12:29|68307.16
21:12:29|68309.15
21:12:31|68320.23
21:12:31|68312.33
21:12:33|68309.99
21:12:34|68311.05
21:12:35|68318.01
21:12:36|68328.35
21:12:37|68345.57
21:12:38|68345.91
21:12:39|68341.96
21:12:40|68333.14
21:12:41|68324.
21:12:42|68302.72
21:12:43|68280.
21:12:44|68264.69
21:12:45|68272.02
21:12:46|68263.87
21:12:47|68281.03
21:12:48|68284.83
21:12:49|68278.01
21:12:50|68297.44
21:12:51|68298.12
21:12:52|68310.11
21:12:53|68304.61
21:12:54|68296.36
21:12:55|68300.21
21:12:56|68298.19
21:12:57|68284.23
21:12:58|68280.81
21:13:00|68307.9
21:13:01|68294.14
21:13:02|68317.96
21:13:04|68298.22
21:13:04|68286.69
21:13:05|68265.12
21:13:06|68256.02
21:13:07|68251.84
21:13:08|68242.02
21:13:09|68251.01
21:13:10|68240.
21:13:12|68233.86
21:13:13|68212.94
21:13:13|68208.
21:13:15|68194.47
21:13:16|68190.21
21:13:16|68213.81
21:13:18|68217.5
21:13:20|68210.07
21:13:21|68211.99
21:13:22|68190.49
21:13:24|68186.25
21:13:25|68160.22
21:13:26|68142.12
21:13:27|68145.99
21:13:29|68153.87
21:13:30|68166.2
21:13:31|68156.08
21:13:32|68144.
21:13:32|68139.98
21:13:34|68124.8
21:13:35|68117.62
21:13:36|68118.14
21:13:38|68124.21
21:13:39|68112.01
21:13:40|68100.02
21:13:41|68105.18
21:13:41|68107.7
21:13:43|68105.9
21:13:44|68111.99
21:13:45|68102.91
21:13:46|68124.02
21:13:47|68115.99
21:13:48|68110.26
21:13:48|68105.
21:13:50|68100.23
21:13:51|68077.85
21:13:52|68071.37
21:13:53|68080.01
21:13:54|68072.67
21:13:56|68088.7
21:13:56|68078.01
21:13:58|68053.2
21:13:59|68070.2
21:14:00|68065.54
21:14:01|68043.14
21:14:01|68049.99
21:14:03|68059.43
21:14:04|68064.54
21:14:06|68053.99
21:14:06|68007.83
21:14:07|68012.14
21:14:08|68016.91
21:14:09|68011.99
21:14:10|67994.47
21:14:11|68017.75
21:14:13|68029.56
21:14:13|68039.02
21:14:15|68020.14
21:14:15|68006.37
21:14:17|68027.17
21:14:19|68045.96
21:14:20|68036.01
21:14:21|68063.28
21:14:22|68040.
21:14:24|68055.01
21:14:24|68042.01
21:14:26|68031.91
21:14:27|68033.99
21:14:28|68026.
21:14:29|68007.96
21:14:30|67985.68
21:14:31|67953.95
21:14:32|67961.99
21:14:33|67959.99
21:14:35|67966.
21:14:36|67957.77
21:14:37|67966.04
21:14:38|67954.2
21:14:40|67967.85
21:14:40|67963.81
21:14:42|67972.31
21:14:42|67968.39
21:14:43|67960.22
21:14:45|67970.02
21:14:46|67954.05
21:14:47|67955.61
21:14:48|67957.13
21:14:49|67924.52
21:14:50|67928.
21:14:51|67927.75
21:14:52|67920.75
21:14:53|67886.35
21:14:54|67886.01
21:14:55|67895.91
21:14:56|67893.76
21:14:57|67891.21
21:14:58|67886.55
21:14:59|67890.36
21:15:00|67886.88
21:15:01|67883.99
21:15:02|67862.28
21:15:03|67879.76
21:15:04|67880.01
21:15:05|67843.99
21:15:06|67840.23
21:15:09|67824.48
21:15:09|67822.33
21:15:10|67841.59
21:15:11|67850.4
21:15:12|67784.
21:15:14|67777.39
21:15:14|67809.99
21:15:16|67795.81
21:15:16|67804.06
21:15:18|67814.09
21:15:20|67865.
21:15:20|67876.6
21:15:21|67874.
21:15:23|67868.62
21:15:23|67873.99
21:15:25|67882.
21:15:27|67868.17
21:15:27|67856.14
21:15:29|67847.99
21:15:30|67852.
21:15:31|67870.14
21:15:31|67866.01
21:15:32|67885.76
21:15:33|67877.75
21:15:34|67875.65
21:15:36|67874.01
21:15:37|67871.31
21:15:38|67881.06
21:15:39|67855.73
21:15:40|67842.
21:15:42|67834.14
21:15:43|67821.
21:15:44|67824.
21:15:45|67821.99
21:15:46|67861.01
21:15:46|67764.52
21:15:48|67784.07
21:15:48|67789.9
21:15:49|67776.01
21:15:51|67786.12
21:15:51|67785.39
21:15:53|67767.04
21:15:54|67778.01
21:15:55|67786.01
21:15:55|67787.75
21:15:57|67792.
21:15:57|67804.1
21:15:58|67792.
21:16:00|67794.56
21:16:00|67745.7
21:16:03|67746.05
21:16:03|67708.04
21:16:04|67690.38
21:16:05|67666.12
21:16:06|67662.06
21:16:07|67687.99
21:16:08|67691.3
21:16:10|67696.04
21:16:11|67706.1
21:16:11|67710.
21:16:12|67697.99
21:16:13|67717.44
21:16:14|67729.94
21:16:15|67719.68
21:16:16|67725.98
21:16:18|67694.22
21:16:18|67669.28
21:16:21|67654.01
21:16:22|67608.01
21:16:22|67615.1
21:16:24|67563.99
21:16:24|67507.95
21:16:25|67462.
21:16:26|67438.92
21:16:27|67486.18
21:16:29|67514.78
21:16:30|67549.99
21:16:30|67558.
21:16:31|67538.6
21:16:33|67509.96
21:16:34|67493.88
21:16:35|67482.19
21:16:36|67486.
21:16:38|67502.
21:16:39|67499.81
21:16:40|67464.2
21:16:41|67401.79
21:16:42|67439.98
21:16:43|67382.
21:16:44|67387.97
21:16:45|67408.
21:16:46|67323.54
21:16:47|67272.71
21:16:48|67337.16
21:16:49|67365.79
21:16:50|67407.51
21:16:51|67430.
21:16:53|67408.01
21:16:54|67398.01
21:16:55|67462.26
21:16:56|67482.74
21:16:57|67508.12
21:16:58|67523.53
21:16:59|67468.74
21:17:00|67413.72
21:17:01|67453.99
21:17:02|67400.01
21:17:03|67443.68
21:17:04|67475.91
21:17:06|67457.5
21:17:07|67443.95
21:17:08|67475.
21:17:09|67488.83
21:17:10|67488.84
21:17:11|67540.
21:17:12|67565.99
21:17:13|67580.01
21:17:14|67618.89
21:17:16|67613.21
21:17:16|67635.01
21:17:17|67650.32
21:17:19|67666.
21:17:20|67677.78
21:17:21|67666.
21:17:22|67679.8
21:17:25|67691.99
21:17:26|67708.01
21:17:27|67737.
21:17:28|67728.
21:17:28|67723.73
21:17:30|67718.
21:17:31|67694.53
21:17:32|67694.
21:17:34|67719.73
21:17:34|67711.97
21:17:36|67674.
21:17:37|67668.89
21:17:38|67653.
21:17:39|67666.09
21:17:40|67669.99
21:17:41|67660.8
21:17:43|67667.79
21:17:43|67670.02
21:17:44|67673.9
21:17:45|67675.6
21:17:47|67667.62
21:17:48|67677.84
21:17:48|67647.88
21:17:49|67668.72
21:17:51|67679.99
21:17:52|67674.13
21:17:53|67680.32
21:17:54|67677.94
21:17:55|67688.78
21:17:55|67694.1
21:17:56|67680.
21:17:57|67628.05
21:17:59|67633.78
21:18:00|67634.98
21:18:01|67622.08
21:18:02|67624.05
21:18:03|67605.95
21:18:04|67587.71
21:18:05|67602.2
21:18:06|67625.9
21:18:07|67642.22
21:18:08|67550.54
21:18:09|67572.83
21:18:11|67572.01
21:18:11|67591.9
21:18:12|67585.98
21:18:13|67592.01
21:18:14|67604.16
21:18:15|67578.
21:18:16|67587.95
21:18:18|67582.19
21:18:18|67615.93
21:18:20|67582.1
21:18:21|67591.01
21:18:23|67631.64
21:18:24|67661.
21:18:26|67632.28
21:18:28|67674.02
21:18:29|67674.36
21:18:30|67663.87
21:18:32|67670.11
21:18:33|67676.01
21:18:33|67684.45
21:18:34|67686.14
21:18:35|67684.22
21:18:36|67692.02
21:18:38|67667.85
21:18:39|67671.75
21:18:40|67668.78
21:18:41|67674.56
21:18:41|67663.99
21:18:43|67664.35
21:18:44|67642.
21:18:44|67671.73
21:18:46|67664.21
21:18:46|67651.06
21:18:48|67660.69
21:18:49|67630.
21:18:50|67626.04
21:18:51|67642.84
21:18:52|67654.62
21:18:53|67650.23
21:18:54|67660.04
21:18:56|67663.98
21:18:56|67667.44
21:18:57|67658.01
21:18:59|67647.99
21:18:59|67644.01
21:19:00|67644.55
21:19:02|67658.5
21:19:03|67674.18
21:19:03|67675.93
21:19:04|67681.55
21:19:06|67655.
21:19:06|67652.49
21:19:07|67670.
21:19:08|67673.99
21:19:10|67686.06
21:19:10|67686.
21:19:11|67698.
21:19:13|67709.5
21:19:13|67707.66
21:19:15|67691.75
21:19:16|67692.02
21:19:17|67710.4
21:19:18|67717.7
21:19:19|67712.01
21:19:20|67725.99
21:19:21|67702.
21:19:22|67704.25
21:19:24|67701.48
21:19:25|67703.83
21:19:25|67686.81
21:19:28|67685.
21:19:29|67684.01
21:19:30|67667.21
21:19:31|67671.74
21:19:33|67655.81
21:19:34|67658.17
21:19:35|67643.61
21:19:35|67640.
21:19:36|67640.24
21:19:38|67641.9
21:19:40|67650.
21:19:41|67649.99
21:19:42|67645.9
21:19:44|67629.02
21:19:44|67613.33
21:19:46|67616.68
21:19:46|67621.88
21:19:48|67618.09
21:19:49|67620.36
21:19:50|67630.11
21:19:51|67632.
21:19:52|67628.31
21:19:53|67638.39
21:19:54|67640.3
21:19:55|67651.99
21:19:56|67650.42
21:19:57|67651.87
21:19:58|67651.81
21:20:00|67660.01
21:20:00|67654.27
21:20:01|67643.71
21:20:02|67641.22
21:20:03|67631.67
21:20:04|67635.
21:20:05|67627.95
21:20:07|67632.81
21:20:08|67621.73
21:20:08|67614.14
21:20:10|67599.99
21:20:10|67595.99
21:20:11|67595.99
21:20:13|67598.04
21:20:13|67606.01
21:20:15|67606.35
21:20:16|67604.17
21:20:17|67602.72
21:20:18|67612.
21:20:19|67606.12
21:20:20|67620.25
21:20:22|67636.41
21:20:22|67654.16
21:20:24|67654.11
21:20:26|67684.
21:20:26|67695.87
21:20:28|67699.95
21:20:29|67680.05
21:20:30|67646.05
21:20:31|67641.7
21:20:33|67599.18
21:20:33|67591.53
21:20:34|67584.4
21:20:35|67556.61
21:20:36|67550.12
21:20:37|67546.62
21:20:39|67542.01
21:20:39|67506.
21:20:41|67480.
21:20:42|67484.
21:20:42|67462.53
21:20:44|67463.99
21:20:45|67488.01
21:20:46|67480.45
21:20:47|67493.34
21:20:48|67494.03
21:20:50|67480.
21:20:51|67464.
21:20:51|67457.64
21:20:53|67468.13
21:20:54|67449.78
21:20:55|67445.95
21:20:56|67429.9
21:20:57|67418.
21:20:58|67395.9
21:20:59|67402.94
21:21:00|67370.
21:21:01|67385.96
21:21:02|67385.
21:21:03|67405.73
21:21:04|67421.
21:21:05|67436.
21:21:06|67442.
21:21:07|67446.24
21:21:08|67419.67
21:21:09|67444.21
21:21:10|67448.19
21:21:11|67456.26
21:21:12|67467.68
21:21:13|67480.01
21:21:14|67500.
21:21:16|67510.
21:21:16|67514.74
21:21:18|67522.01
21:21:19|67537.87
21:21:20|67545.45
21:21:21|67540.
21:21:22|67543.7
21:21:23|67542.04
21:21:24|67539.13
21:21:26|67542.35
21:21:28|67512.17
21:21:29|67519.87
21:21:29|67512.
21:21:30|67506.01
21:21:32|67506.13
21:21:33|67516.62
21:21:34|67522.01
21:21:35|67527.64
21:21:37|67534.
21:21:38|67542.01
21:21:38|67548.
21:21:40|67542.11
21:21:41|67544.06
21:21:41|67530.87
21:21:43|67518.
21:21:44|67526.01
21:21:45|67529.26
21:21:46|67535.17
21:21:47|67520.01
21:21:47|67456.57
21:21:48|67452.01
21:21:49|67457.52
21:21:51|67445.34
21:21:52|67450.04
21:21:53|67458.29
21:21:54|67470.73
21:21:56|67486.05
21:21:57|67483.79
21:21:58|67491.39
21:21:59|67498.19
21:21:59|67516.
21:22:01|67535.02
21:22:02|67486.02
21:22:03|67486.
21:22:04|67486.
21:22:05|67495.25
21:22:07|67488.25
21:22:08|67458.07
21:22:08|67438.9
21:22:10|67442.87
21:22:10|67441.19
21:22:11|67431.82
21:22:13|67438.21
21:22:14|67443.9
21:22:15|67450.17
21:22:16|67453.44
21:22:17|67460.55
21:22:18|67480.
21:22:18|67496.02
21:22:20|67478.
21:22:20|67478.01
21:22:22|67464.68
21:22:23|67451.99
21:22:24|67455.38
21:22:25|67453.56
21:22:27|67393.99
21:22:28|67383.55
21:22:30|67386.
21:22:31|67378.48
21:22:32|67375.86
21:22:33|67375.77
21:22:34|67369.9
21:22:36|67377.8
21:22:37|67351.83
21:22:38|67347.96
21:22:39|67347.89
21:22:39|67345.97
21:22:40|67356.23
21:22:42|67327.18
21:22:43|67305.85
21:22:44|67312.
21:22:45|67301.2
21:22:46|67320.65
21:22:47|67326.43
21:22:48|67331.95
21:22:48|67340.
21:22:50|67334.28
21:22:51|67328.14
21:22:52|67331.87
21:22:53|67336.86
21:22:54|67336.42
21:22:56|67337.95
21:22:56|67340.05
21:22:58|67348.52
21:22:59|67359.78
21:23:00|67356.88
21:23:02|67380.11
21:23:03|67402.
21:23:04|67415.
21:23:05|67425.08
21:23:06|67424.12
21:23:07|67393.58
21:23:08|67393.58
21:23:09|67396.09
21:23:10|67399.46
21:23:11|67405.74
21:23:12|67401.61
21:23:13|67407.88
21:23:14|67413.4
21:23:15|67417.55
21:23:16|67431.02
21:23:18|67432.25
21:23:18|67433.34
21:23:19|67445.
21:23:20|67447.1
21:23:22|67454.73
21:23:22|67458.39
21:23:24|67468.
21:23:25|67474.15
21:23:25|67480.14
21:23:27|67455.29
21:23:29|67457.84
21:23:30|67458.97
21:23:31|67469.96
21:23:32|67476.1
21:23:33|67484.25
21:23:34|67449.96
21:23:35|67447.85
21:23:36|67440.
21:23:38|67447.71
21:23:39|67451.43
21:23:40|67453.5
21:23:41|67462.33
21:23:42|67457.73
21:23:42|67454.36
21:23:44|67455.59
21:23:45|67454.77
21:23:46|67456.02
21:23:47|67448.01
21:23:48|67451.31
21:23:49|67466.24
21:23:50|67468.32
21:23:52|67478.17
21:23:52|67481.59
21:23:53|67484.12
21:23:55|67483.73
21:23:56|67475.37
21:23:56|67476.
21:23:57|67475.36
21:23:58|67475.99
21:23:59|67479.02
21:24:00|67481.86
21:24:02|67481.98
21:24:03|67494.
21:24:03|67490.46
21:24:05|67495.3
21:24:05|67493.99
21:24:06|67489.88
21:24:08|67490.75
21:24:09|67497.41
21:24:10|67492.07
21:24:11|67483.85
21:24:12|67465.96
21:24:14|67464.01
21:24:14|67460.01
21:24:16|67461.84
21:24:16|67456.92
21:24:18|67450.06
21:24:19|67453.68
21:24:20|67462.
21:24:21|67459.96
21:24:22|67465.29
21:24:23|67473.93
21:24:23|67472.6
21:24:25|67472.24
21:24:26|67472.3
21:24:28|67429.02
21:24:29|67437.5
21:24:30|67408.94
21:24:31|67403.94
21:24:33|67411.89
21:24:33|67414.04
21:24:34|67422.72
21:24:35|67434.
21:24:37|67420.73
21:24:38|67423.84
21:24:38|67425.94
21:24:40|67426.
21:24:41|67428.32
21:24:42|67415.99
21:24:43|67399.16
21:24:44|67397.93
21:24:44|67419.37
21:24:45|67422.71
21:24:46|67423.87
21:24:48|67423.34
21:24:49|67426.74
21:24:50|67421.72
21:24:51|67426.01
21:24:52|67425.16
21:24:53|67425.63
21:24:55|67428.05
21:24:55|67427.75
21:24:57|67420.34
21:24:58|67419.95
21:24:59|67425.79
21:24:59|67402.07
21:25:00|67413.7
21:25:01|67411.01
21:25:02|67422.
21:25:04|67428.87
21:25:05|67410.
21:25:06|67413.02
21:25:07|67395.82
21:25:08|67393.72
21:25:09|67360.
21:25:10|67367.96
21:25:11|67366.14
21:25:12|67341.97
21:25:13|67341.71
21:25:14|67339.99
21:25:15|67338.12
21:25:16|67332.
21:25:17|67328.14
21:25:19|67337.1
21:25:19|67344.13
21:25:21|67344.11
21:25:22|67333.94
21:25:23|67368.
21:25:24|67413.12
21:25:25|67436.33
21:25:26|67447.31
21:25:28|67461.6
21:25:29|67469.92
21:25:30|67471.9
21:25:31|67463.62
21:25:32|67470.
21:25:33|67454.49
21:25:35|67455.86
21:25:36|67438.18
21:25:37|67417.29
21:25:38|67409.01
21:25:39|67422.01
21:25:39|67424.01
21:25:41|67424.01
21:25:42|67418.46
21:25:43|67397.86
21:25:44|67402.
21:25:45|67398.24
21:25:47|67398.04
21:25:48|67393.75
21:25:48|67385.73
21:25:49|67388.35
21:25:51|67387.41
21:25:52|67384.
21:25:53|67379.79
21:25:54|67378.03
21:25:55|67377.94
21:25:56|67360.
21:25:57|67346.01
21:25:58|67344.3
21:25:59|67340.
21:26:00|67333.76
21:26:01|67317.
21:26:02|67309.89
21:26:03|67304.42
21:26:05|67316.14
21:26:05|67289.3
21:26:06|67290.
21:26:08|67264.09
21:26:09|67252.
21:26:10|67226.01
21:26:11|67210.87
21:26:12|67207.67
21:26:12|67199.78
21:26:14|67219.84
21:26:15|67239.68
21:26:16|67262.
21:26:17|67263.59
21:26:19|67278.07
21:26:19|67308.
21:26:20|67317.99
21:26:21|67336.23
21:26:22|67362.
21:26:23|67360.45
21:26:25|67367.91
21:26:25|67377.64
21:26:27|67380.01
21:26:28|67386.
21:26:30|67367.73
21:26:32|67359.38
21:26:32|67373.9
21:26:34|67385.
21:26:35|67386.62
21:26:36|67409.52
21:26:36|67405.98
21:26:38|67396.27
21:26:39|67392.13
21:26:40|67400.21
21:26:41|67414.11
21:26:42|67428.02
21:26:44|67431.02
21:26:44|67425.2
21:26:45|67428.63
21:26:47|67440.6
21:26:49|67441.81
21:26:50|67434.04
21:26:50|67435.81
21:26:52|67436.84
21:26:52|67439.81
21:26:53|67443.52
21:26:55|67427.78
21:26:55|67415.72
21:26:57|67412.97
21:26:57|67391.05
21:26:59|67380.72
21:27:00|67392.41
21:27:01|67411.65
21:27:01|67421.05
21:27:03|67416.
21:27:04|67419.27
21:27:05|67413.69
21:27:06|67405.76
21:27:07|67396.01
21:27:08|67385.78
21:27:09|67381.13
21:27:10|67371.65
21:27:12|67377.5
21:27:12|67380.52
21:27:14|67367.97
21:27:14|67374.07
21:27:15|67366.98
21:27:16|67362.
21:27:17|67333.95
21:27:18|67339.24
21:27:20|67337.47
21:27:20|67332.9
21:27:22|67334.27
21:27:23|67336.01
21:27:24|67333.73
21:27:24|67337.64
21:27:25|67309.95
21:27:26|67306.09
21:27:29|67292.42
21:27:30|67275.78
21:27:31|67274.41
21:27:31|67281.76
21:27:33|67286.11
21:27:34|67300.33
21:27:34|67317.17
21:27:36|67367.97
21:27:37|67367.97
21:27:39|67367.83
21:27:40|67346.23
21:27:41|67320.
21:27:42|67318.01
21:27:43|67310.
21:27:44|67282.38
21:27:45|67277.99
21:27:47|67284.
21:27:48|67266.08
21:27:49|67259.49
21:27:50|67261.61
21:27:50|67267.63
21:27:51|67283.81
21:27:53|67303.
21:27:54|67299.32
21:27:55|67305.96
21:27:56|67326.
21:27:57|67317.05
21:27:59|67315.47
21:28:00|67290.
21:28:00|67294.05
21:28:01|67298.82
21:28:02|67324.08
21:28:04|67334.16
21:28:05|67347.79
21:28:06|67350.23
21:28:07|67352.59
21:28:08|67354.06
21:28:09|67359.01
21:28:10|67362.24
21:28:11|67369.94
21:28:12|67377.94
21:28:13|67376.11
21:28:14|67359.67
21:28:15|67358.01
21:28:16|67363.55
21:28:17|67374.2
21:28:18|67377.93
21:28:19|67382.15
21:28:21|67379.24
21:28:22|67394.04
21:28:23|67385.92
21:28:24|67390.2
21:28:24|67394.4
21:28:26|67392.
21:28:26|67388.47
21:28:27|67384.97
21:28:28|67387.96
21:28:31|67371.99
21:28:31|67389.9
21:28:32|67393.36
21:28:33|67395.86
21:28:34|67393.95
21:28:36|67395.32
21:28:37|67395.49
21:28:37|67389.94
21:28:39|67385.
21:28:39|67384.68
21:28:41|67381.77
21:28:42|67372.07
21:28:43|67383.99
21:28:44|67372.05
21:28:45|67375.99
21:28:46|67372.07
21:28:48|67376.03
21:28:48|67388.46
21:28:49|67384.01
21:28:50|67379.4
21:28:51|67386.95
21:28:52|67388.1
21:28:54|67389.87
21:28:54|67386.19
21:28:55|67392.71
21:28:56|67400.65
21:28:58|67401.84
21:28:58|67403.88
21:28:59|67410.34
21:29:01|67414.74
21:29:02|67414.28
21:29:02|67420.68
21:29:04|67431.76
21:29:05|67439.97
21:29:06|67439.73
21:29:07|67441.56
21:29:08|67444.99
21:29:09|67444.24
21:29:10|67444.14
21:29:11|67437.64
21:29:13|67432.91
21:29:14|67434.57
21:29:14|67448.
21:29:15|67459.68
21:29:16|67460.03
21:29:18|67459.3
21:29:18|67465.
21:29:20|67465.93
21:29:21|67469.12
21:29:21|67488.
21:29:24|67485.99
21:29:24|67488.02
21:29:25|67483.04
21:29:26|67479.49
21:29:27|67472.93
21:29:29|67474.58
21:29:29|67480.04
21:29:31|67472.
21:29:33|67469.91
21:29:33|67473.3
21:29:35|67473.83
21:29:35|67470.03
21:29:36|67476.37
21:29:38|67474.32
21:29:38|67474.01
21:29:40|67479.17
21:29:41|67477.98
21:29:43|67475.64
21:29:44|67480.48
21:29:45|67481.65
21:29:45|67483.1
21:29:46|67475.45
21:29:47|67477.99
21:29:48|67481.94
21:29:49|67480.1
21:29:50|67480.01
21:29:51|67493.98
21:29:52|67493.99
21:29:55|67493.05
21:29:56|67495.96
21:29:56|67494.31
21:29:58|67490.92
21:29:58|67492.26
21:29:59|67492.71
21:30:01|67495.19
21:30:01|67496.59
21:30:02|67479.39
21:30:04|67479.93
21:30:05|67485.72
21:30:06|67482.02
21:30:06|67481.46
21:30:08|67479.27
21:30:09|67473.48
21:30:09|67467.86
21:30:11|67468.27
21:30:12|67466.63
21:30:13|67467.74
21:30:14|67478.99
21:30:14|67473.83
21:30:15|67480.09
21:30:16|67479.42
21:30:17|67472.22
21:30:19|67471.07
21:30:19|67470.14
21:30:21|67472.26
21:30:22|67464.22
21:30:23|67466.37
21:30:25|67469.99
21:30:26|67472.02
21:30:27|67470.05
21:30:28|67467.92
21:30:28|67469.95
21:30:29|67474.46
21:30:30|67486.7
21:30:33|67516.02
21:30:33|67516.11
21:30:35|67515.88
21:30:36|67515.41
21:30:37|67519.99
21:30:39|67518.16
21:30:40|67530.55
21:30:40|67528.28
21:30:41|67529.94
21:30:43|67537.99
21:30:44|67537.28
21:30:45|67541.15
21:30:46|67541.74
21:30:47|67541.38
21:30:48|67538.68
21:30:50|67543.18
21:30:50|67543.42
21:30:52|67534.13
21:30:52|67536.87
21:30:53|67536.61
21:30:54|67546.81
21:30:56|67554.65
21:30:56|67553.26
21:30:57|67558.
21:30:58|67552.32
21:31:00|67555.86
21:31:00|67554.17
21:31:02|67570.93
21:31:03|67576.72
21:31:04|67569.6
21:31:05|67572.53
21:31:06|67574.16
21:31:07|67576.49
21:31:08|67574.11
21:31:10|67577.59
21:31:10|67579.17
21:31:12|67579.24
21:31:13|67589.14
21:31:14|67583.26
21:31:15|67585.81
21:31:16|67592.58
21:31:17|67592.14
21:31:18|67601.07
21:31:19|67584.39
21:31:20|67587.4
21:31:22|67586.73
21:31:22|67583.72
21:31:24|67580.19
21:31:24|67579.01
21:31:25|67595.71
21:31:27|67600.08
21:31:28|67604.13
21:31:29|67604.08
21:31:30|67603.99
21:31:32|67603.68
21:31:33|67606.13
21:31:34|67606.51
21:31:35|67615.27
21:31:36|67613.87
21:31:37|67614.83
21:31:38|67616.78
21:31:39|67619.81
21:31:40|67617.01
21:31:41|67611.62
21:31:42|67611.
21:31:44|67615.77
21:31:46|67613.07
21:31:46|67617.46
21:31:48|67618.11
21:31:49|67614.78
21:31:50|67616.53
21:31:51|67615.32
21:31:52|67615.72
21:31:52|67618.
21:31:54|67616.82
21:31:55|67621.09
21:31:56|67625.99
21:31:56|67620.16
21:31:58|67619.78
21:31:59|67625.04
21:31:59|67627.99
21:32:01|67625.46
21:32:02|67614.25
21:32:04|67609.43
21:32:04|67603.51
21:32:06|67594.37
21:32:07|67599.46
21:32:08|67597.89
21:32:09|67601.99
21:32:10|67602.
21:32:11|67603.11
21:32:12|67599.62
21:32:13|67604.72
21:32:14|67606.07
21:32:15|67592.09
21:32:17|67605.31
21:32:17|67620.1
21:32:18|67612.
21:32:19|67605.47
21:32:20|67613.65
21:32:21|67609.67
21:32:22|67606.5
21:32:23|67605.93
21:32:25|67599.27
21:32:26|67620.
21:32:27|67616.18
21:32:28|67621.24
21:32:29|67621.43
21:32:29|67626.51
21:32:32|67623.12
21:32:32|67616.9
21:32:33|67628.
21:32:34|67628.73
21:32:37|67626.86
21:32:37|67633.97
21:32:38|67648.21
21:32:40|67644.
21:32:40|67646.34
21:32:41|67648.81
21:32:43|67648.83
21:32:44|67652.1
21:32:44|67651.01
21:32:45|67645.67
21:32:46|67643.83
21:32:47|67648.72
21:32:48|67655.91
21:32:50|67685.
21:32:51|67683.13
21:32:51|67683.6
21:32:53|67682.27
21:32:54|67690.
21:32:55|67684.01
21:32:56|67688.31
21:32:58|67691.05
21:32:59|67681.
21:33:00|67686.15
21:33:01|67693.06
21:33:02|67691.05
21:33:03|67688.55
21:33:04|67692.37
21:33:05|67677.36
21:33:07|67694.03
21:33:07|67701.65
21:33:09|67708.47
21:33:10|67713.78
21:33:11|67713.87
21:33:12|67701.22
21:33:13|67704.52
21:33:14|67703.2
21:33:15|67716.
21:33:17|67718.3
21:33:17|67715.75
21:33:18|67712.57
21:33:19|67713.11
21:33:20|67717.55
21:33:22|67710.84
21:33:22|67718.58
21:33:24|67728.3
21:33:25|67725.99
21:33:25|67728.03
21:33:26|67743.06
21:33:27|67746.22
21:33:28|67752.83
21:33:30|67752.13
21:33:32|67732.69
21:33:33|67735.52
21:33:35|67731.9
21:33:35|67740.
21:33:37|67743.51
21:33:37|67747.87
21:33:38|67748.05
21:33:40|67751.44
21:33:41|67751.01
21:33:43|67746.03
21:33:44|67752.
21:33:45|67753.29
21:33:47|67755.88
21:33:48|67750.74
21:33:48|67755.21
21:33:49|67752.41
21:33:51|67750.03
21:33:52|67754.1
21:33:52|67757.86
21:33:53|67755.9
21:33:55|67757.74
21:33:56|67756.88
21:33:56|67759.48
21:33:58|67755.36
21:33:59|67756.01
21:34:01|67769.85
21:34:01|67771.89
21:34:03|67781.39
21:34:03|67776.99
21:34:05|67781.82
21:34:06|67782.53
21:34:07|67775.72
21:34:08|67774.79
21:34:09|67764.09
21:34:09|67756.66
21:34:10|67758.14
21:34:12|67759.85
21:34:13|67750.
21:34:13|67737.13
21:34:15|67724.
21:34:16|67716.64
21:34:17|67710.14
21:34:18|67700.01
21:34:19|67694.52
21:34:20|67694.5
21:34:21|67695.68
21:34:22|67688.68
21:34:23|67678.28
21:34:24|67682.23
21:34:25|67684.
21:34:26|67685.78
21:34:27|67693.78
21:34:28|67695.88
21:34:29|67695.87
21:34:30|67697.71
21:34:31|67716.17
21:34:33|67737.87
21:34:35|67736.68
21:34:35|67758.71
21:34:37|67760.05
21:34:38|67770.44
21:34:39|67778.57
21:34:40|67783.
21:34:42|67778.29
21:34:42|67788.35
21:34:43|67790.26
21:34:44|67790.26
21:34:45|67793.68
21:34:46|67791.88
21:34:47|67794.87
21:34:48|67797.
21:34:50|67797.47
21:34:50|67797.87
21:34:51|67796.06
21:34:53|67806.35
21:34:53|67803.9
21:34:54|67805.72
21:34:55|67809.12
21:34:56|67802.99
21:34:57|67805.53
21:34:58|67805.12
21:34:59|67805.78
21:35:00|67799.85
21:35:02|67797.37
21:35:03|67792.84
21:35:04|67792.66
21:35:05|67790.04
21:35:06|67785.09
21:35:06|67769.46
21:35:07|67772.55
21:35:09|67771.59
21:35:09|67769.21
21:35:10|67754.65
21:35:12|67746.15
21:35:13|67747.44
21:35:14|67749.99
21:35:15|67745.
21:35:15|67748.29
21:35:16|67745.9
21:35:18|67745.17
21:35:19|67737.01
21:35:20|67741.4
21:35:20|67728.11
21:35:21|67724.98
21:35:23|67724.73
21:35:24|67720.6
21:35:25|67725.24
21:35:26|67719.21
21:35:27|67722.16
21:35:28|67726.99
21:35:29|67724.15
21:35:30|67745.73
21:35:31|67746.71
21:35:32|67752.99
21:35:33|67748.94
21:35:34|67761.73
21:35:35|67745.48
21:35:37|67748.41
21:35:37|67755.03
21:35:39|67757.34
21:35:39|67759.98
21:35:41|67760.
21:35:43|67763.06
21:35:44|67761.34
21:35:44|67768.2
21:35:45|67766.28
21:35:47|67766.41
21:35:48|67767.37
21:35:49|67765.56
21:35:50|67766.43
21:35:51|67772.25
21:35:53|67767.91
21:35:53|67767.08
21:35:54|67769.29
21:35:55|67771.45
21:35:56|67769.75
21:35:57|67764.55
21:35:59|67758.13
21:35:59|67757.78
21:36:00|67759.84
21:36:01|67756.44
21:36:03|67754.66
21:36:04|67762.48
21:36:05|67760.52
21:36:06|67754.9
21:36:07|67753.47
21:36:08|67755.44
21:36:10|67749.08
21:36:10|67750.31
21:36:12|67750.71
21:36:12|67755.44
21:36:13|67754.09
21:36:15|67750.15
21:36:16|67755.89
21:36:17|67761.24
21:36:18|67759.53
21:36:19|67763.96
21:36:20|67765.84
21:36:22|67765.13
21:36:23|67766.97
21:36:23|67763.78
21:36:24|67763.6
21:36:25|67761.88
21:36:27|67758.48
21:36:28|67757.35
21:36:28|67760.59
21:36:30|67762.22
21:36:31|67760.7
21:36:32|67758.5
21:36:34|67760.37
21:36:34|67763.
21:36:36|67759.44
21:36:37|67759.89
21:36:38|67760.06
21:36:38|67762.29
21:36:39|67763.24
21:36:41|67768.7
21:36:43|67767.59
21:36:44|67766.58
21:36:45|67765.23
21:36:46|67763.91
21:36:46|67765.17
21:36:48|67771.46
21:36:49|67772.23
21:36:51|67773.21
21:36:52|67772.05
21:36:52|67773.96
21:36:53|67770.08
21:36:54|67767.03
21:36:55|67771.54
21:36:56|67766.97
21:36:58|67761.94
21:36:58|67762.29
21:37:00|67760.73
21:37:00|67756.35
21:37:02|67747.39
21:37:02|67747.35
21:37:04|67749.78
21:37:05|67743.45
21:37:06|67728.58
21:37:07|67718.25
21:37:08|67722.01
21:37:08|67708.
21:37:10|67700.03
21:37:10|67697.01
21:37:12|67695.11
21:37:13|67692.61
21:37:14|67695.64
21:37:15|67694.15
21:37:16|67700.68
21:37:17|67712.41
21:37:18|67713.86
21:37:20|67713.
21:37:21|67708.96
21:37:22|67704.95
21:37:23|67703.81
21:37:23|67694.24
21:37:24|67696.74
21:37:25|67691.97
21:37:27|67691.3
21:37:27|67692.57
21:37:29|67694.34
21:37:30|67692.83
21:37:31|67691.26
21:37:31|67689.71
21:37:33|67685.71
21:37:35|67684.32
21:37:36|67682.86
21:37:37|67680.86
21:37:38|67678.01
21:37:39|67676.38
21:37:40|67678.89
21:37:42|67653.8
21:37:42|67641.7
21:37:43|67632.5
21:37:44|67638.15
21:37:46|67644.98
21:37:47|67649.33
21:37:48|67646.45
21:37:49|67646.28
21:37:50|67646.16
21:37:51|67649.26
21:37:52|67657.81
21:37:54|67674.5
21:37:54|67670.74
21:37:56|67670.36
21:37:57|67672.68
21:37:57|67670.14
21:37:59|67671.16
21:38:00|67671.92
21:38:00|67672.74
21:38:02|67673.11
21:38:03|67668.35
21:38:04|67666.73
21:38:05|67665.58
21:38:06|67666.37
21:38:08|67669.17
21:38:08|67667.48
21:38:10|67665.86
21:38:10|67668.61
21:38:11|67667.17
21:38:13|67663.1
21:38:13|67667.21
21:38:14|67669.46
21:38:16|67666.37
21:38:16|67666.2
21:38:18|67668.66
21:38:19|67670.93
21:38:20|67667.94
21:38:21|67665.82
21:38:22|67664.93
21:38:23|67659.64
21:38:24|67659.14
21:38:25|67657.48
21:38:26|67655.94
21:38:27|67649.39
21:38:28|67648.38
21:38:30|67647.91
21:38:30|67648.15
21:38:31|67646.39
21:38:32|67646.51
21:38:34|67631.94
21:38:35|67629.82
21:38:37|67624.6
21:38:38|67623.65
21:38:38|67617.61
21:38:39|67613.05
21:38:41|67607.04
21:38:42|67597.35
21:38:44|67584.23
21:38:45|67588.39
21:38:45|67579.44
21:38:47|67580.21
21:38:48|67568.03
21:38:48|67563.92
21:38:49|67571.64
21:38:50|67577.44
21:38:52|67583.95
21:38:53|67595.
21:38:54|67597.58
21:38:56|67605.3
21:38:58|67612.63
21:38:58|67612.99
21:38:59|67611.3
21:39:00|67620.18
21:39:01|67609.35
21:39:02|67613.48
21:39:03|67565.83
21:39:05|67562.42
21:39:06|67562.38
21:39:07|67566.44
21:39:09|67583.96
21:39:09|67588.99
21:39:11|67587.87
21:39:11|67594.31
21:39:13|67597.39
21:39:14|67600.84
21:39:15|67594.3
21:39:16|67597.39
21:39:17|67597.81
21:39:18|67596.45
21:39:18|67596.32
21:39:20|67597.89
21:39:21|67595.99
21:39:22|67591.72
21:39:24|67591.8
21:39:24|67592.08
21:39:25|67580.76
21:39:27|67575.83
21:39:27|67575.02
21:39:28|67579.56
21:39:29|67570.
21:39:30|67560.
21:39:31|67553.27
21:39:33|67556.05
21:39:33|67552.65
21:39:35|67552.18
21:39:36|67549.4
21:39:38|67551.19
21:39:39|67544.64
21:39:41|67546.87
21:39:41|67543.37
21:39:42|67547.02
21:39:44|67549.5
21:39:44|67551.35
21:39:46|67554.59
21:39:47|67551.18
21:39:48|67564.84
21:39:49|67565.83
21:39:51|67571.56
21:39:52|67572.08
21:39:52|67577.82
21:39:53|67574.
21:39:54|67574.95
21:39:55|67579.61
21:39:56|67583.66
21:39:57|67586.67
21:39:58|67589.71
21:40:00|67585.84
21:40:01|67588.33
21:40:01|67588.43
21:40:03|67589.11
21:40:03|67589.62
21:40:05|67591.52
21:40:06|67594.56
21:40:07|67598.42
21:40:08|67600.52
21:40:09|67605.77
21:40:09|67607.65
21:40:12|67607.66
21:40:12|67612.79
21:40:14|67614.69
21:40:15|67616.62
21:40:17|67621.05
21:40:18|67620.24
21:40:18|67619.94
21:40:19|67625.
21:40:21|67625.
21:40:22|67629.98
21:40:23|67630.48
21:40:23|67646.66
21:40:24|67658.5
21:40:25|67654.96
21:40:26|67658.74
21:40:27|67664.67
21:40:29|67658.86
21:40:29|67664.44
21:40:31|67665.69
21:40:31|67673.88
21:40:33|67682.08
21:40:33|67680.01
21:40:35|67649.73
21:40:37|67647.48
21:40:37|67640.01
21:40:39|67635.52
21:40:39|67635.26
21:40:41|67638.48
21:40:41|67629.57
21:40:42|67632.46
21:40:44|67632.78
21:40:45|67637.45
21:40:46|67635.15
21:40:47|67636.64
21:40:48|67636.8
21:40:49|67617.14
21:40:50|67616.62
21:40:51|67615.38
21:40:52|67615.15
21:40:54|67610.19
21:40:54|67610.35
21:40:55|67611.77
21:40:56|67617.02
21:40:57|67614.18
21:40:58|67609.38
21:40:59|67610.18
21:41:01|67610.18
21:41:01|67615.04
21:41:03|67613.61
21:41:04|67617.55
21:41:05|67620.58
21:41:06|67630.51
21:41:07|67632.99
21:41:08|67635.78
21:41:09|67638.49
21:41:10|67649.62
21:41:11|67652.68
21:41:11|67655.55
21:41:13|67657.27
21:41:14|67656.33
21:41:15|67658.3
21:41:16|67658.16
21:41:17|67657.4
21:41:19|67656.41
21:41:19|67660.45
21:41:20|67663.01
21:41:22|67652.81
21:41:22|67649.63
21:41:24|67648.79
21:41:24|67649.69
21:41:26|67656.51
21:41:27|67654.7
21:41:28|67648.14
21:41:29|67649.07
21:41:30|67655.79
21:41:31|67654.84
21:41:32|67647.49
21:41:32|67646.82
21:41:33|67645.95
21:41:35|67644.66
21:41:37|67639.11
21:41:38|67636.26
21:41:39|67632.97
21:41:40|67638.54
21:41:41|67635.01
21:41:42|67638.2
21:41:43|67639.01
21:41:44|67639.01
21:41:45|67635.76
21:41:46|67635.76
21:41:48|67637.34
21:41:49|67641.24
21:41:50|67647.93
21:41:51|67648.83
21:41:52|67651.34
21:41:52|67652.08
21:41:54|67655.
21:41:55|67655.32
21:41:56|67660.
21:41:57|67659.05
21:41:59|67665.32
21:41:59|67671.77
21:42:00|67667.56
21:42:02|67665.45
21:42:02|67663.32
21:42:04|67666.75
21:42:04|67669.26
21:42:06|67660.95
21:42:07|67671.77
21:42:08|67663.21
21:42:09|67661.9
21:42:09|67664.64
21:42:10|67659.04
21:42:12|67660.89
21:42:14|67660.09
21:42:14|67662.57
21:42:15|67660.
21:42:16|67658.16
21:42:17|67658.99
21:42:18|67660.37
21:42:19|67658.36
21:42:20|67660.23
21:42:21|67657.67
21:42:23|67659.03
21:42:24|67659.57
21:42:24|67654.14
21:42:26|67659.91
21:42:27|67657.39
21:42:28|67662.91
21:42:28|67661.07
21:42:29|67661.22
21:42:31|67661.22
21:42:31|67658.88
21:42:32|67657.48
21:42:34|67657.42
21:42:35|67658.19
21:42:36|67669.96
21:42:38|67675.28
21:42:39|67674.44
21:42:40|67672.39
21:42:42|67671.8
21:42:42|67671.8
21:42:43|67671.93
21:42:45|67665.13
21:42:46|67663.51
21:42:47|67659.98
21:42:48|67660.95
21:42:50|67662.63
21:42:50|67658.59
21:42:51|67655.89
21:42:52|67658.76
21:42:53|67662.59
21:42:55|67657.04
21:42:56|67656.28
21:42:56|67661.05
21:42:57|67663.33
21:42:59|67657.67
21:43:00|67659.74
21:43:00|67658.79
21:43:02|67658.73
21:43:03|67650.92
21:43:04|67658.54
21:43:05|67654.51
21:43:06|67652.88
21:43:07|67652.88
21:43:09|67657.86
21:43:09|67652.31
21:43:11|67651.12
21:43:12|67654.77
21:43:13|67657.68
21:43:14|67652.69
21:43:15|67657.65
21:43:16|67675.73
21:43:17|67671.85
21:43:18|67678.6
21:43:19|67676.16
21:43:19|67675.93
21:43:21|67679.52
21:43:22|67695.97
21:43:22|67699.98
21:43:24|67712.13
21:43:25|67735.92
21:43:26|67735.8
21:43:27|67734.46
21:43:28|67731.92
21:43:30|67732.88
21:43:30|67729.11
21:43:31|67732.34
21:43:33|67732.33
21:43:34|67732.33
21:43:34|67731.36
21:43:36|67743.07
21:43:36|67741.42
21:43:38|67740.8
21:43:39|67742.43
21:43:40|67735.01
21:43:41|67749.3
21:43:42|67749.3
21:43:43|67754.7
21:43:44|67785.06
21:43:45|67790.39
21:43:47|67797.54
21:43:48|67799.19
21:43:49|67795.06
21:43:51|67790.22
21:43:51|67792.59
21:43:53|67796.09
21:43:53|67789.61
21:43:55|67789.8
21:43:56|67787.68
21:43:57|67786.09
21:43:58|67787.14
21:43:59|67785.61
21:44:01|67786.86
21:44:01|67785.75
21:44:03|67784.3
21:44:04|67787.94
21:44:05|67790.77
21:44:06|67789.65
21:44:06|67783.61
21:44:07|67783.31
21:44:09|67786.18
21:44:10|67784.17
21:44:10|67785.02
21:44:12|67786.07
21:44:13|67783.35
21:44:14|67786.1
21:44:15|67786.66
21:44:16|67784.97
21:44:17|67784.73
21:44:18|67786.58
21:44:20|67786.54
21:44:20|67787.07
21:44:21|67807.17
21:44:22|67817.99
21:44:24|67830.03
21:44:25|67827.82
21:44:26|67831.45
21:44:27|67829.95
21:44:27|67828.41
21:44:28|67835.04
21:44:30|67837.11
21:44:31|67842.52
21:44:32|67845.8
21:44:33|67861.05
21:44:35|67909.49
21:44:35|67920.56
21:44:36|67928.21
21:44:37|67980.
21:44:38|67990.8
21:44:41|67966.38
21:44:41|67965.27
21:44:42|67967.32
21:44:43|67957.1
21:44:44|67958.06
21:44:46|67943.59
21:44:46|67936.56
21:44:47|67927.72
21:44:49|67926.99
21:44:50|67934.26
21:44:50|67927.14
21:44:52|67931.54
21:44:52|67924.58
21:44:54|67924.38
21:44:55|67919.03
21:44:56|67917.92
21:44:57|67912.33
21:44:58|67907.12
21:44:59|67902.98
21:45:00|67899.85
21:45:02|67890.01
21:45:03|67919.22
21:45:04|67919.22
21:45:05|67913.93
21:45:06|67915.15
21:45:07|67919.19
21:45:08|67914.15
21:45:09|67915.01
21:45:10|67912.52
21:45:12|67910.99
21:45:12|67910.64
21:45:14|67914.25
21:45:14|67916.3
21:45:15|67918.36
21:45:17|67918.53
21:45:18|67912.
21:45:18|67910.14
21:45:19|67910.36
21:45:21|67916.22
21:45:21|67910.1
21:45:23|67910.59
21:45:24|67910.68
21:45:24|67909.57
21:45:26|67907.59
21:45:26|67913.73
21:45:28|67908.92
21:45:29|67911.24
21:45:29|67908.25
21:45:30|67907.42
21:45:32|67894.47
21:45:33|67893.95
21:45:34|67898.98
21:45:35|67893.71
21:45:36|67891.13
21:45:38|67887.22
21:45:40|67882.81
21:45:41|67910.42
21:45:41|67919.99
21:45:42|67920.
21:45:44|67919.99
21:45:45|67926.35
21:45:45|67923.8
21:45:47|67925.55
21:45:48|67923.99
21:45:49|67935.13
21:45:51|67940.55
21:45:52|67943.93
21:45:52|67949.9
21:45:54|67936.19
21:45:55|67941.36
21:45:56|67941.87
21:45:57|67942.6
21:45:57|67938.83
21:45:58|67939.74
21:45:59|67944.82
21:46:01|67943.98
21:46:02|67942.92
21:46:03|67949.58
21:46:04|67951.13
21:46:05|67944.63
21:46:07|67944.78
21:46:08|67944.05
21:46:09|67944.73
21:46:09|67947.38
21:46:10|67947.43
21:46:11|67945.33
21:46:12|67942.48
21:46:14|67942.48
21:46:14|67940.82
21:46:16|67945.72
21:46:17|67945.72
21:46:17|67945.72
21:46:18|67935.84
21:46:20|67934.29
21:46:21|67939.77
21:46:22|67943.63
21:46:23|67939.6
21:46:24|67942.46
21:46:25|67941.48
21:46:27|67939.6
21:46:27|67937.46
21:46:28|67945.97
21:46:29|67953.82
21:46:31|67957.5
21:46:32|67954.04
21:46:32|67943.
21:46:33|67942.12
21:46:34|67949.69
21:46:35|67948.51
21:46:37|67949.92
21:46:39|67950.08
21:46:39|67939.63
21:46:41|67944.23
21:46:42|67951.35
21:46:43|67966.44
21:46:45|67957.28
21:46:46|67955.85
21:46:47|67956.89
21:46:47|67960.78
21:46:49|67965.98
21:46:50|67965.98
21:46:51|67963.13
21:46:52|67969.37
21:46:53|67967.66
21:46:54|67966.44
21:46:55|67974.21
21:46:56|67971.43
21:46:57|67975.45
21:46:58|67977.48
21:46:59|67979.99
21:47:00|67971.98
21:47:01|67967.4
21:47:02|67974.2
21:47:03|67977.28
21:47:04|67961.36
21:47:05|67961.27
21:47:06|67957.53
21:47:08|67962.2
21:47:08|67962.2
21:47:10|67962.2
21:47:10|67958.69
21:47:11|67958.69
21:47:12|67945.03
21:47:14|67952.51
21:47:15|67949.9
21:47:16|67944.68
21:47:17|67942.94
21:47:18|67948.
21:47:19|67944.09
21:47:20|67944.05
21:47:21|67946.11
21:47:23|67950.53
21:47:23|67944.85
21:47:25|67946.95
21:47:25|67941.04
21:47:26|67947.69
21:47:27|67947.21
21:47:28|67949.89
21:47:29|67951.17
21:47:30|67953.3
21:47:31|67951.03
21:47:33|67950.54
21:47:33|67952.39
21:47:34|67948.35
21:47:35|67942.72
21:47:36|67936.76
21:47:38|67936.76
21:47:40|67935.28
21:47:40|67935.05
21:47:41|67937.61
21:47:43|67938.57
21:47:44|67938.57
21:47:45|67934.61
21:47:45|67938.94
21:47:48|67936.37
21:47:48|67938.03
21:47:49|67939.65
21:47:51|67939.33
21:47:52|67938.65
21:47:52|67933.66
21:47:54|67938.56
21:47:54|67936.56
21:47:56|67938.86
21:47:57|67940.56
21:47:58|67939.93
21:47:59|67940.44
21:48:00|67940.46
21:48:01|67940.09
21:48:02|67938.13
21:48:03|67938.18
21:48:04|67960.
21:48:05|67962.08
21:48:06|67963.27
21:48:07|67967.13
21:48:08|67964.51
21:48:09|67963.5
21:48:11|67963.66
21:48:11|67961.62
21:48:13|67961.61
21:48:14|67965.22
21:48:15|67976.14
21:48:16|67975.11
21:48:17|67951.67
21:48:18|67951.56
21:48:19|67955.29
21:48:20|67955.5
21:48:21|67950.57
21:48:23|67946.73
21:48:23|67950.03
21:48:24|67950.
21:48:25|67950.02
21:48:27|67959.17
21:48:27|67961.86
21:48:29|67959.55
21:48:29|67955.8
21:48:30|67948.71
21:48:32|67955.28
21:48:33|67961.32
21:48:34|67961.32
21:48:35|67961.31
21:48:36|67957.31
21:48:38|67957.32
21:48:40|67961.45
21:48:41|67967.64
21:48:41|67973.78
21:48:43|67977.43
21:48:44|67975.79
21:48:45|67971.55
21:48:46|67967.14
21:48:47|67968.87
21:48:48|67968.01
21:48:49|67968.45
21:48:50|67973.1
21:48:52|67970.26
21:48:53|67978.1
21:48:53|67976.64
21:48:54|67976.02
21:48:55|67977.11
21:48:57|67976.92
21:48:58|67978.11
21:48:59|67982.72
21:49:00|67985.3
21:49:00|67985.3
21:49:02|67984.93
21:49:03|67983.13
21:49:04|67979.71
21:49:05|67980.69
21:49:06|67982.95
21:49:07|67985.7
21:49:08|67982.06
21:49:09|67982.29
21:49:10|67984.36
21:49:12|67983.16
21:49:13|67981.92
21:49:14|67981.82
21:49:15|67982.06
21:49:16|67987.05
21:49:16|67981.9
21:49:17|67981.9
21:49:18|67981.9
21:49:19|67981.92
21:49:20|67981.82
21:49:22|67981.38
21:49:23|67981.38
21:49:23|67982.8
21:49:25|67980.9
21:49:26|67967.3
21:49:27|67964.03
21:49:27|67969.23
21:49:29|67963.93
21:49:30|67957.95
21:49:31|67958.57
21:49:32|67958.98
21:49:33|67958.5
21:49:34|67958.05
21:49:35|67956.92
21:49:36|67960.96
21:49:37|67947.4
21:49:38|67944.71
21:49:39|67940.96
21:49:41|67930.13
21:49:41|67931.89
21:49:42|67946.3
21:49:44|67941.13
21:49:44|67946.96
21:49:46|67947.88
21:49:47|67954.59
21:49:48|67959.99
21:49:49|67959.99
21:49:51|67960.86
21:49:52|67960.88
21:49:53|67964.14
21:49:54|67955.06
21:49:55|67956.87
21:49:55|67955.86
21:49:57|67955.85
21:49:58|67961.
21:49:59|67962.22
21:50:01|67967.57
21:50:01|67968.64
21:50:03|67973.08
21:50:04|67962.93
21:50:05|67959.95
21:50:06|67956.49
21:50:07|67954.99
21:50:09|67955.
21:50:10|67959.6
21:50:11|67951.7
21:50:11|67947.06
21:50:12|67952.31
21:50:13|67940.46
21:50:14|67943.01
21:50:15|67946.13
21:50:17|67945.34
21:50:18|67945.34
21:50:19|67949.83
21:50:20|67947.16
21:50:21|67952.23
21:50:21|67950.73
21:50:22|67949.35
21:50:23|67953.85
21:50:25|67948.47
21:50:26|67952.96
21:50:27|67953.42
21:50:28|67952.35
21:50:29|67952.35
21:50:30|67952.35
21:50:31|67952.36
21:50:32|67966.75
21:50:33|67971.73
21:50:34|67968.88
21:50:35|67965.63
21:50:36|67971.15
21:50:38|67970.9
21:50:39|67967.76
21:50:40|67968.56
21:50:42|67968.61
21:50:43|67967.33
21:50:44|67967.33
21:50:45|67967.33
21:50:46|67967.33
21:50:47|67969.87
21:50:48|67969.87
21:50:49|67969.15
21:50:50|67968.07
21:50:52|67968.
21:50:52|67967.45
21:50:53|67967.7
21:50:54|67967.95
21:50:55|67969.8
21:50:56|67967.79
21:50:57|67965.21
21:50:59|67965.85
21:51:00|67965.17
21:51:01|67965.62
21:51:02|67966.58
21:51:03|67966.58
21:51:03|67964.28
21:51:05|67965.25
21:51:06|67965.25
21:51:07|67965.25
21:51:08|67964.86
21:51:09|67964.86
21:51:09|67962.79
21:51:11|67962.79
21:51:12|67964.87
21:51:12|67967.
21:51:13|67965.47
21:51:15|67968.91
21:51:15|67965.
21:51:16|67968.91
21:51:18|67968.92
21:51:19|67968.92
21:51:20|67967.24
21:51:21|67968.92
21:51:22|67968.36
21:51:23|67971.91
21:51:25|67969.64
21:51:25|67968.75
21:51:26|67978.96
21:51:27|67972.34
21:51:28|67973.23
21:51:29|67970.
21:51:30|67969.03
21:51:31|67969.03
21:51:32|67969.73
21:51:33|67970.46
21:51:34|67975.29
21:51:35|67989.56
21:51:37|67983.1
21:51:39|67983.74
21:51:40|67983.74
21:51:42|67985.13
21:51:43|67984.23
21:51:43|67985.56
21:51:45|67984.47
21:51:45|67986.22
21:51:46|67986.72
21:51:48|67988.03
21:51:49|67984.86
21:51:50|67989.14
21:51:51|67991.13
21:51:52|67993.17
21:51:53|67993.17
21:51:54|67990.68
21:51:56|67990.68
21:51:57|67990.69
21:51:58|67990.89
21:51:58|67989.32
21:51:59|67988.65
21:52:01|67990.88
21:52:02|67989.59
21:52:03|67985.71
21:52:04|67990.39
21:52:05|67985.78
21:52:06|67985.62
21:52:07|67986.39
21:52:08|67986.22
21:52:09|67988.28
21:52:10|67990.
21:52:11|67987.26
21:52:13|67985.8
21:52:13|67985.55
21:52:14|67985.48
21:52:15|67989.74
21:52:16|67987.14
21:52:18|67985.9
21:52:19|67980.33
21:52:20|67977.18
21:52:21|67976.34
21:52:22|67978.19
21:52:23|67978.65
21:52:24|67976.36
21:52:25|67975.53
21:52:26|67977.68
21:52:27|67977.98
21:52:28|67977.98
21:52:29|67974.45
21:52:30|67979.57
21:52:31|67978.19
21:52:32|67977.01
21:52:34|67977.01
21:52:34|67980.21
21:52:35|67978.24
21:52:36|67973.09
21:52:37|67972.65
21:52:38|67966.63
21:52:40|67968.64
21:52:41|67964.47
21:52:42|67964.99
21:52:43|67964.87
21:52:44|67964.87
21:52:45|67967.16
21:52:46|67962.75
21:52:48|67967.7
21:52:49|67967.8
21:52:50|67967.54
21:52:51|67967.54
21:52:52|67962.35
21:52:53|67970.02
21:52:54|67972.41
21:52:55|67970.2
21:52:56|67972.34
21:52:57|67971.62
21:52:58|67968.13
21:52:59|67963.36
21:53:01|67962.35
21:53:01|67964.59
21:53:02|67962.94
21:53:04|67963.99
21:53:05|67958.7
21:53:05|67958.7
21:53:07|67960.86
21:53:07|67958.5
21:53:08|67958.78
21:53:10|67954.62
21:53:11|67956.34
21:53:12|67959.2
21:53:13|67955.12
21:53:15|67956.32
21:53:15|67951.41
21:53:16|67960.58
21:53:17|67969.65
21:53:18|67976.97
21:53:20|67981.75
21:53:21|67978.02
21:53:22|67977.25
21:53:22|67977.25
21:53:23|67978.98
21:53:25|67979.75
21:53:26|67975.4
21:53:27|67975.4
21:53:29|67976.92
21:53:29|67976.42
21:53:31|67978.08
21:53:32|67978.08
21:53:33|67976.99
21:53:34|67976.31
21:53:35|67982.87
21:53:37|67979.88
21:53:37|67972.25
21:53:39|67979.79
21:53:40|67980.35
21:53:41|67979.85
21:53:42|67979.6
21:53:44|67982.52
21:53:44|67982.52
21:53:45|67980.41
21:53:47|67980.41
21:53:47|67980.41
21:53:48|67981.78
21:53:50|67979.57
21:53:50|67979.78
21:53:52|67979.98
21:53:53|67975.46
21:53:54|67979.26
21:53:55|67980.07
21:53:56|67980.07
21:53:57|67977.64
21:53:58|67979.43
21:53:58|67976.28
21:54:00|67974.31
21:54:01|67978.55
21:54:02|67976.07
21:54:03|67978.58
21:54:04|67983.09
21:54:05|67981.95
21:54:07|67984.91
21:54:07|67988.55
21:54:08|67993.43
21:54:10|67998.73
21:54:10|68003.75
21:54:11|68005.75
21:54:12|68026.15
21:54:14|68031.33
21:54:15|68050.
21:54:15|68048.61
21:54:17|68052.18
21:54:18|68064.38
21:54:18|68064.61
21:54:19|68096.32
21:54:20|68100.4
21:54:21|68104.13
21:54:22|68110.85
21:54:23|68097.69
21:54:25|68095.17
21:54:25|68092.92
21:54:26|68098.43
21:54:28|68095.15
21:54:28|68102.24
21:54:29|68106.33
21:54:30|68104.3
21:54:31|68107.4
21:54:33|68107.8
21:54:34|68109.69
21:54:35|68110.04
21:54:36|68109.99
21:54:37|68109.22
21:54:38|68112.
21:54:39|68110.
21:54:41|68114.14
21:54:42|68114.19
21:54:43|68120.
21:54:44|68124.81
21:54:46|68127.9
21:54:46|68142.89
21:54:48|68144.11
21:54:49|68147.41
21:54:50|68146.1
21:54:51|68149.18
21:54:52|68161.61
21:54:54|68158.75
21:54:55|68144.73
21:54:56|68135.47
21:54:57|68134.98
21:54:57|68132.8
21:54:58|68135.82
21:54:59|68135.99
21:55:01|68124.84
21:55:02|68127.74
21:55:03|68125.84
21:55:04|68119.25
21:55:05|68117.98
21:55:06|68113.89
21:55:07|68102.9
21:55:08|68106.82
21:55:09|68094.11
21:55:11|68096.89
21:55:11|68097.99
21:55:12|68094.
21:55:13|68092.69
21:55:14|68081.74
21:55:15|68081.44
21:55:16|68080.12
21:55:17|68080.01
21:55:19|68080.01
21:55:20|68075.86
21:55:20|68086.
21:55:21|68101.99
21:55:23|68103.
21:55:24|68095.3
21:55:24|68094.11
21:55:26|68097.99
21:55:26|68098.93
21:55:28|68096.91
21:55:28|68098.59
21:55:30|68109.87
21:55:31|68106.53
21:55:32|68106.21
21:55:33|68109.44
21:55:34|68109.21
21:55:35|68115.88
21:55:36|68113.31
21:55:37|68113.48
21:55:38|68113.98
21:55:40|68122.42
21:55:41|68127.51
21:55:42|68117.99
21:55:43|68117.99
21:55:44|68117.99
21:55:44|68117.97
21:55:45|68115.24
21:55:47|68115.22
21:55:48|68115.43
21:55:49|68137.33
21:55:50|68136.6
21:55:51|68137.38
21:55:52|68155.13
21:55:53|68155.27
21:55:55|68160.21
21:55:56|68158.53
21:55:57|68160.53
21:55:58|68165.58
21:55:59|68163.83
21:56:00|68171.91
21:56:01|68169.19
21:56:03|68168.56
21:56:03|68167.28
21:56:04|68169.91
21:56:06|68166.57
21:56:06|68167.23
21:56:07|68176.24
21:56:09|68182.09
21:56:09|68182.55
21:56:10|68186.8
21:56:11|68157.41
21:56:13|68155.51
21:56:14|68150.12
21:56:15|68156.01
21:56:16|68155.89
21:56:17|68171.89
21:56:18|68172.78
21:56:18|68170.31
21:56:19|68158.62
21:56:20|68158.02
21:56:21|68158.31
21:56:24|68154.42
21:56:24|68152.17
21:56:26|68150.63
21:56:27|68147.47
21:56:28|68149.6
21:56:29|68144.
21:56:30|68148.43
21:56:31|68148.65
21:56:32|68146.
21:56:33|68143.
21:56:34|68146.
21:56:35|68146.
21:56:36|68145.47
21:56:37|68145.3
21:56:39|68143.12
21:56:41|68147.14
21:56:41|68134.
21:56:43|68128.
21:56:44|68126.12
21:56:46|68127.85
21:56:47|68118.
21:56:49|68116.6
21:56:49|68133.99
21:56:51|68129.89
21:56:52|68130.29
21:56:53|68130.
21:56:54|68132.
21:56:55|68126.65
21:56:56|68134.18
21:56:57|68132.88
21:56:59|68132.38
21:56:59|68131.49
21:57:00|68135.32
21:57:01|68134.08
21:57:02|68143.65
21:57:03|68145.57
21:57:04|68145.96
21:57:05|68155.99
21:57:06|68152.09
21:57:07|68155.57
21:57:08|68154.05
21:57:10|68155.24
21:57:11|68156.
21:57:11|68154.55
21:57:12|68153.5
21:57:13|68155.14
21:57:14|68157.79
21:57:15|68154.87
21:57:17|68155.64
21:57:17|68155.27
21:57:18|68153.94
21:57:20|68155.42
21:57:20|68154.05
21:57:21|68149.91
21:57:23|68138.
21:57:24|68137.18
21:57:25|68136.86
21:57:26|68137.99
21:57:27|68134.24
21:57:29|68130.01
21:57:30|68126.08
21:57:31|68126.08
21:57:32|68126.17
21:57:32|68119.23
21:57:34|68118.31
21:57:35|68119.82
21:57:36|68119.88
21:57:37|68116.97
21:57:38|68091.85
21:57:40|68083.
21:57:41|68084.39
21:57:42|68087.75
21:57:43|68081.78
21:57:44|68080.93
21:57:45|68000.54
21:57:46|67971.95
21:57:47|67947.43
21:57:48|67933.98
21:57:49|67960.
21:57:51|67987.31
21:57:51|67993.47
21:57:52|68006.25
21:57:54|68003.89
21:57:55|68020.99
21:57:55|68037.37
21:57:56|68052.33
21:57:58|68048.38
21:57:59|68048.68
21:58:00|68047.84
21:58:01|68049.2
21:58:02|68050.58
21:58:03|68057.25
21:58:04|68056.59
21:58:05|68056.
21:58:07|68037.98
21:58:08|68040.
21:58:08|68040.01
21:58:09|68038.01
21:58:10|68048.
21:58:11|68042.89
21:58:12|68044.1
21:58:13|68045.88
21:58:15|68046.18
21:58:16|68044.04
21:58:16|68047.22
21:58:17|68046.02
21:58:19|68045.18
21:58:20|68049.07
21:58:21|68045.89
21:58:21|68045.89
21:58:23|68076.
21:58:25|68070.01
21:58:25|68068.81
21:58:26|68061.82
21:58:27|68045.
21:58:29|68037.9
21:58:30|68037.51
21:58:31|68039.96
21:58:31|68041.6
21:58:33|68046.01
21:58:33|68040.7
21:58:34|68042.96
21:58:35|68042.79
21:58:37|68042.
21:58:38|68045.
21:58:40|68043.18
21:58:41|68049.09
21:58:42|68074.74
21:58:43|68061.35
21:58:44|68067.02
21:58:45|68074.43
21:58:47|68078.63
21:58:47|68080.27
21:58:49|68078.41
21:58:49|68076.14
21:58:50|68077.97
21:58:51|68075.02
21:58:52|68065.65
21:58:54|68055.18
21:58:54|68063.68
21:58:56|68054.72
21:58:57|68059.28
21:58:58|68069.62
21:58:59|68069.49
21:59:00|68069.63
21:59:01|68051.
21:59:01|68044.25
21:59:03|68042.46
21:59:04|68043.31
21:59:05|68047.42
21:59:06|68044.01
21:59:07|68043.45
21:59:08|68043.45
21:59:09|68048.75
21:59:10|68048.12
21:59:11|68046.16
21:59:12|68046.54
21:59:13|68046.31
21:59:14|68046.84
21:59:15|68046.28
21:59:16|68041.86
21:59:17|68047.
21:59:18|68043.59
21:59:19|68047.
21:59:21|68044.22
21:59:21|68044.22
21:59:22|68046.28
21:59:23|68046.28
21:59:24|68049.02
21:59:26|68048.25
21:59:27|68038.82
21:59:28|68043.88
21:59:29|68041.17
21:59:30|68038.
21:59:31|68046.61
21:59:32|68038.26
21:59:33|68033.71
21:59:33|68029.97
21:59:35|68023.
21:59:35|68021.57
21:59:37|68017.06
21:59:38|68016.71
21:59:39|68014.
21:59:40|68011.
21:59:42|68001.06
21:59:42|68005.83
21:59:45|67974.01
21:59:46|67968.23
21:59:47|67967.25
21:59:47|67968.29
21:59:48|67971.87
21:59:49|67964.
21:59:51|67966.08
21:59:51|67967.73
21:59:52|67963.5
21:59:54|68003.84
21:59:54|68014.02
21:59:56|68028.4
21:59:57|68023.78
21:59:58|68045.99
21:59:59|68047.
22:00:01|68043.5
22:00:02|68036.16
22:00:04|68001.95
22:00:05|67983.65
22:00:05|67982.11
22:00:06|67981.9
22:00:07|67985.88
22:00:09|68013.74
22:00:10|68002.43
22:00:10|67991.08
22:00:11|67979.22
22:00:13|67995.13
22:00:13|68000.
22:00:14|68031.94
22:00:16|68011.15
22:00:16|67993.51
22:00:17|67982.31
22:00:19|67984.95
22:00:20|68016.9
22:00:21|68014.37
22:00:21|68018.39
22:00:22|68014.73
22:00:23|68004.08
22:00:25|68006.68
22:00:26|68007.99
22:00:27|68025.95
22:00:28|68029.38
22:00:29|67992.12
22:00:30|67985.97
22:00:31|67989.02
22:00:32|67986.32
22:00:33|67986.47
22:00:34|67990.26
22:00:35|67988.79
22:00:36|67986.83
22:00:37|67957.97
22:00:38|67966.05
22:00:39|67932.32
22:00:41|67927.9
22:00:41|67956.15
22:00:43|67942.92
22:00:43|67933.85
22:00:45|67948.02
22:00:45|67947.94
22:00:47|67946.53
22:00:48|67943.42
22:00:49|67946.01
22:00:50|67948.14
22:00:51|67946.83
22:00:52|67946.9
22:00:53|67947.04
22:00:54|67945.46
22:00:56|67939.74
22:00:57|67936.12
22:00:58|67942.23
22:00:59|67925.
22:01:00|67920.12
22:01:01|67927.8
22:01:02|67935.33
22:01:03|67940.48
22:01:04|67933.3
22:01:05|67931.16
22:01:06|67932.84
22:01:07|67935.12
22:01:08|67932.
22:01:10|67929.5
22:01:10|67919.8
22:01:11|67922.77
22:01:12|67920.4
22:01:13|67918.99
22:01:14|67918.99
22:01:15|67918.99
22:01:16|67928.79
22:01:17|67938.06
22:01:18|67937.99
22:01:19|67932.29
22:01:20|67934.09
22:01:22|67934.01
22:01:22|67915.02
22:01:23|67909.98
22:01:24|67902.02
22:01:25|67911.86
22:01:26|67909.99
22:01:27|67902.
22:01:29|67899.62
22:01:29|67894.68
22:01:30|67893.37
22:01:32|67885.45
22:01:32|67890.1
22:01:33|67889.8
22:01:34|67887.78
22:01:36|67885.83
22:01:37|67886.95
22:01:38|67889.89
22:01:39|67878.
22:01:41|67877.19
22:01:42|67881.11
22:01:43|67879.3
22:01:44|67878.11
22:01:45|67877.74
22:01:46|67873.31
22:01:47|67876.05
22:01:48|67876.
22:01:50|67873.23
22:01:51|67877.77
22:01:52|67874.88
22:01:53|67872.15
22:01:54|67867.88
22:01:55|67841.53
22:01:56|67837.
22:01:57|67842.2
22:01:58|67839.17
22:01:59|67840.11
22:02:00|67836.37
22:02:02|67830.61
22:02:03|67862.24
22:02:03|67864.14
22:02:05|67870.97
22:02:06|67868.2
22:02:07|67872.39
22:02:08|67854.6
22:02:09|67837.55
22:02:10|67831.71
22:02:11|67839.19
22:02:11|67839.55
22:02:12|67835.99
22:02:14|67841.32
22:02:15|67827.42
22:02:16|67824.9
22:02:17|67832.12
22:02:18|67847.24
22:02:19|67835.9
22:02:20|67835.79
22:02:22|67834.29
22:02:22|67819.39
22:02:23|67813.2
22:02:24|67813.13
22:02:25|67824.13
22:02:26|67840.
22:02:27|67833.91
22:02:28|67839.2
22:02:29|67837.8
22:02:30|67818.14
22:02:31|67816.95
22:02:32|67819.99
22:02:33|67808.04
22:02:34|67804.01
22:02:35|67808.26
22:02:37|67812.78
22:02:37|67841.18
22:02:38|67846.18
22:02:39|67848.28
22:02:40|67847.41
22:02:41|67850.
22:02:43|67853.13
22:02:44|67858.
22:02:45|67856.
22:02:47|67854.12
22:02:47|67854.7
22:02:48|67839.
22:02:50|67835.99
22:02:51|67826.01
22:02:52|67824.5
22:02:53|67840.
22:02:54|67835.94
22:02:55|67834.5
22:02:56|67824.98
22:02:57|67819.14
22:02:58|67811.61
22:02:59|67811.72
22:03:00|67816.19
22:03:02|67806.15
22:03:03|67826.04
22:03:05|67832.86
22:03:05|67841.88
22:03:06|67846.4
22:03:07|67834.21
22:03:08|67846.09
22:03:10|67854.05
22:03:11|67857.83
22:03:12|67856.29
22:03:12|67855.1
22:03:14|67860.93
22:03:14|67861.21
22:03:16|67861.01
22:03:17|67892.3
22:03:18|67888.67
22:03:18|67892.24
22:03:20|67871.55
22:03:20|67889.27
22:03:22|67879.21
22:03:23|67883.21
22:03:24|67881.5
22:03:25|67876.97
22:03:26|67882.25
22:03:26|67878.11
22:03:27|67883.94
22:03:29|67887.31
22:03:30|67880.78
22:03:31|67882.66
22:03:31|67902.22
22:03:32|67896.18
22:03:34|67884.27
22:03:35|67892.01
22:03:36|67885.52
22:03:37|67889.39
22:03:38|67876.27
22:03:39|67858.47
22:03:40|67876.45
22:03:41|67882.23
22:03:43|67878.34
22:03:45|67875.43
22:03:45|67875.54
22:03:47|67882.88
22:03:48|67886.8
22:03:49|67892.13
22:03:50|67888.61
22:03:50|67888.73
22:03:52|67908.13
22:03:52|67914.31
22:03:55|67906.21
22:03:55|67907.79
22:03:57|67900.49
22:03:58|67903.02
22:03:58|67900.52
22:03:59|67905.22
22:04:01|67901.79
22:04:02|67889.41
22:04:03|67891.89
22:04:04|67896.
22:04:05|67887.42
22:04:06|67887.64
22:04:07|67872.59
22:04:09|67879.89
22:04:10|67862.
22:04:10|67860.96
22:04:12|67865.31
22:04:12|67883.99
22:04:14|67883.96
22:04:15|67887.31
22:04:16|67863.83
22:04:17|67847.68
22:04:18|67845.11
22:04:19|67838.2
22:04:20|67832.62
22:04:21|67851.83
22:04:23|67818.2
22:04:24|67819.92
22:04:25|67824.73
22:04:25|67833.73
22:04:27|67820.
22:04:27|67826.21
22:04:28|67836.
22:04:29|67836.78
22:04:31|67830.63
22:04:32|67813.75
22:04:33|67824.19
22:04:34|67834.42
22:04:34|67821.39
22:04:35|67820.
22:04:36|67826.61
22:04:38|67824.61
22:04:38|67828.71
22:04:40|67824.31
22:04:41|67829.38
22:04:42|67825.93
22:04:44|67831.97
22:04:45|67837.81
22:04:47|67824.76
22:04:48|67821.52
22:04:48|67828.57
22:04:50|67824.65
22:04:50|67832.01
22:04:52|67832.15
22:04:53|67825.65
22:04:54|67824.17
22:04:56|67826.62
22:04:56|67832.51
22:04:58|67833.26
22:04:58|67842.56
22:05:00|67848.01
22:05:01|67837.11
22:05:02|67834.42
22:05:03|67839.42
22:05:04|67839.82
22:05:05|67832.64
22:05:06|67833.79
22:05:07|67827.33
22:05:08|67825.39
22:05:09|67826.97
22:05:10|67831.99
22:05:11|67822.01
22:05:13|67825.98
22:05:13|67826.79
22:05:14|67826.9
22:05:15|67828.67
22:05:16|67836.75
22:05:17|67829.02
22:05:18|67826.99
22:05:20|67818.
22:05:20|67825.39
22:05:21|67817.17
22:05:22|67813.9
22:05:23|67815.98
22:05:24|67818.66
22:05:26|67823.22
22:05:26|67821.85
22:05:28|67811.95
22:05:28|67804.5
22:05:29|67802.23
22:05:30|67804.56
22:05:32|67801.99
22:05:33|67808.19
22:05:34|67810.21
22:05:35|67807.43
22:05:36|67806.71
22:05:37|67805.32
22:05:38|67794.99
22:05:39|67797.51
22:05:40|67800.07
22:05:41|67798.71
22:05:42|67793.82
22:05:43|67793.61
22:05:44|67796.14
22:05:45|67781.38
22:05:47|67786.62
22:05:47|67789.15
22:05:48|67794.
22:05:49|67783.01
22:05:51|67782.58
22:05:51|67780.47
22:05:52|67778.
22:05:53|67775.86
22:05:54|67780.56
22:05:56|67785.35
22:05:56|67784.83
22:05:58|67778.01
22:05:58|67773.63
22:06:00|67769.62
22:06:01|67775.13
22:06:02|67776.9
22:06:03|67782.16
22:06:04|67795.15
22:06:05|67802.01
22:06:06|67801.2
22:06:07|67803.77
22:06:08|67803.34
22:06:10|67792.61
22:06:10|67786.
22:06:11|67794.81
22:06:12|67798.34
22:06:13|67805.41
22:06:14|67808.24
22:06:15|67795.01
22:06:17|67783.38
22:06:18|67790.01
22:06:18|67788.28
22:06:20|67792.57
22:06:20|67784.61
22:06:22|67787.2
22:06:23|67788.78
22:06:23|67785.73
22:06:24|67782.64
22:06:26|67777.74
22:06:26|67777.85
22:06:28|67784.41
22:06:28|67792.97
22:06:29|67791.01
22:06:31|67796.36
22:06:32|67795.9
22:06:32|67795.9
22:06:34|67798.12
22:06:35|67793.77
22:06:36|67792.05
22:06:37|67793.17
22:06:38|67797.74
22:06:39|67797.51
22:06:40|67797.58
22:06:41|67795.85
22:06:42|67798.99
22:06:43|67797.06
22:06:44|67798.53
22:06:46|67788.95
22:06:46|67797.01
22:06:48|67795.48
22:06:49|67797.99
22:06:50|67795.65
22:06:51|67798.36
22:06:53|67803.85
22:06:53|67809.68
22:06:54|67815.1
22:06:56|67830.11
22:06:56|67832.11
22:06:57|67825.99
22:06:59|67824.35
22:06:59|67824.19
22:07:00|67814.17
22:07:02|67822.07
22:07:03|67816.67
22:07:04|67815.44
22:07:06|67820.8
22:07:07|67821.92
22:07:07|67822.81
22:07:08|67825.21
22:07:10|67825.74
22:07:11|67827.25
22:07:11|67830.47
22:07:13|67824.21
22:07:14|67823.99
22:07:16|67823.73
22:07:17|67825.62
22:07:17|67825.54
22:07:18|67831.72
22:07:20|67834.42
22:07:20|67829.79
22:07:22|67833.25
22:07:22|67835.31
22:07:24|67837.08
22:07:24|67840.3
22:07:25|67840.31
22:07:26|67843.99
22:07:27|67843.78
22:07:28|67854.
22:07:29|67844.81
22:07:30|67841.98
22:07:31|67844.57
22:07:32|67845.39
22:07:34|67844.95
22:07:34|67838.7
22:07:35|67832.58
22:07:37|67832.43
22:07:38|67828.33
22:07:39|67835.65
22:07:40|67835.1
22:07:41|67860.88
22:07:42|67853.87
22:07:43|67858.11
22:07:45|67858.01
22:07:46|67880.57
22:07:47|67871.9
22:07:47|67868.
22:07:50|67867.73
22:07:50|67879.47
22:07:52|67876.91
22:07:53|67874.09
22:07:53|67860.17
22:07:55|67858.7
22:07:56|67859.22
22:07:57|67861.88
22:07:57|67863.5
22:07:58|67863.44
22:08:00|67856.59
22:08:00|67856.59
22:08:02|67863.49
22:08:02|67849.94
22:08:04|67846.12
22:08:05|67856.12
22:08:06|67861.45
22:08:07|67875.99
22:08:08|67864.79
22:08:09|67872.82
22:08:10|67867.88
22:08:11|67861.7
22:08:12|67863.54
22:08:13|67855.59
22:08:15|67870.54
22:08:16|67871.48
22:08:16|67870.37
22:08:18|67894.11
22:08:19|67896.
22:08:19|67904.8
22:08:21|67896.01
22:08:22|67895.82
22:08:23|67891.04
22:08:24|67888.01
22:08:25|67887.85
22:08:26|67887.3
22:08:27|67881.95
22:08:28|67883.56
22:08:29|67882.71
22:08:30|67877.84
22:08:31|67871.97
22:08:32|67871.77
22:08:33|67872.93
22:08:34|67872.94
22:08:35|67872.75
22:08:37|67875.98
22:08:38|67879.
22:08:38|67879.
22:08:40|67873.2
22:08:41|67869.84
22:08:42|67871.55
22:08:42|67873.74
22:08:45|67871.46
22:08:45|67871.46
22:08:47|67871.79
22:08:47|67873.99
22:08:49|67865.63
22:08:49|67862.94
22:08:51|67861.98
22:08:53|67867.87
22:08:54|67865.06
22:08:55|67864.84
22:08:55|67860.55
22:08:57|67857.86
22:08:58|67851.5
22:08:58|67853.
22:08:59|67850.58
22:09:00|67853.5
22:09:02|67845.4
22:09:03|67847.9
22:09:04|67849.88
22:09:05|67859.29
22:09:05|67855.49
22:09:07|67857.1
22:09:08|67857.95
22:09:10|67860.75
22:09:11|67858.15
22:09:11|67852.92
22:09:13|67848.28
22:09:14|67842.35
22:09:15|67836.
22:09:15|67834.09
22:09:16|67834.68
22:09:18|67835.99
22:09:19|67824.18
22:09:19|67823.77
22:09:21|67821.86
22:09:22|67825.26
22:09:23|67832.29
22:09:24|67834.25
22:09:25|67838.7
22:09:26|67820.34
22:09:27|67821.53
22:09:28|67820.3
22:09:29|67822.14
22:09:30|67807.29
22:09:31|67811.67
22:09:32|67814.88
22:09:33|67815.73
22:09:34|67810.36
22:09:35|67813.2
22:09:36|67815.52
22:09:37|67816.15
22:09:38|67817.4
22:09:39|67802.29
22:09:40|67802.82
22:09:41|67830.58
22:09:42|67817.4
22:09:43|67811.99
22:09:44|67814.1
22:09:46|67813.86
22:09:47|67817.09
22:09:48|67814.04
22:09:49|67818.2
22:09:50|67818.66
22:09:51|67817.55
22:09:52|67816.07
22:09:53|67813.99
22:09:55|67811.48
22:09:56|67816.38
22:09:57|67818.3
22:09:59|67813.14
22:10:00|67802.16
22:10:00|67788.61
22:10:02|67797.94
22:10:02|67797.11
22:10:03|67786.45
22:10:04|67794.2
22:10:05|67802.74
22:10:06|67800.69
22:10:07|67810.9
22:10:09|67801.81
22:10:09|67796.99
22:10:10|67794.14
22:10:12|67790.78
22:10:12|67782.12
22:10:13|67785.74
22:10:15|67793.99
22:10:16|67800.01
22:10:17|67810.15
22:10:18|67812.65
22:10:18|67817.14
22:10:20|67828.98
22:10:21|67821.44
22:10:22|67820.89
22:10:23|67827.78
22:10:24|67856.66
22:10:26|67858.41
22:10:27|67861.29
22:10:28|67854.7
22:10:28|67850.02
22:10:29|67847.11
22:10:30|67850.9
22:10:32|67854.39
22:10:32|67875.54
22:10:33|67874.38
22:10:35|67876.18
22:10:36|67878.81
22:10:36|67889.63
22:10:38|67885.69
22:10:39|67879.62
22:10:40|67878.97
22:10:41|67872.76
22:10:42|67869.05
22:10:43|67870.72
22:10:44|67869.49
22:10:45|67869.8
22:10:47|67869.71
22:10:47|67869.39
22:10:49|67862.68
22:10:51|67858.05
22:10:52|67852.37
22:10:53|67840.
22:10:53|67839.14
22:10:55|67833.69
22:10:56|67838.01
22:10:57|67833.85
22:10:58|67838.59
22:10:59|67836.72
22:11:00|67845.82
22:11:01|67844.8
22:11:03|67843.07
22:11:03|67834.58
22:11:05|67833.8
22:11:06|67819.53
22:11:06|67822.42
22:11:07|67835.25
22:11:09|67808.
22:11:10|67820.
22:11:10|67813.89
22:11:12|67808.27
22:11:13|67798.85
22:11:14|67804.61
22:11:14|67794.23
22:11:16|67774.48
22:11:16|67781.97
22:11:17|67783.01
22:11:18|67793.92
22:11:20|67791.5
22:11:21|67799.79
22:11:22|67805.41
22:11:23|67808.61
22:11:24|67813.33
22:11:25|67812.
22:11:26|67814.66
22:11:27|67813.47
22:11:28|67813.47
22:11:29|67816.1
22:11:30|67812.55
22:11:31|67816.75
22:11:33|67817.01
22:11:34|67798.19
22:11:34|67803.66
22:11:35|67809.1
22:11:37|67812.55
22:11:38|67815.43
22:11:38|67783.99
22:11:39|67785.98
22:11:41|67790.07
22:11:41|67792.27
22:11:42|67794.19
22:11:43|67804.59
22:11:45|67798.05
22:11:47|67812.09
22:11:48|67811.81
22:11:49|67804.57
22:11:50|67808.34
22:11:51|67798.78
22:11:52|67798.18
22:11:53|67798.73
22:11:54|67796.69
22:11:56|67798.04
22:11:57|67804.67
22:11:58|67806.22
22:11:59|67811.85
22:11:59|67826.81
22:12:01|67841.68
22:12:02|67830.4
22:12:03|67828.53
22:12:04|67822.95
22:12:05|67823.04
22:12:06|67817.99
22:12:07|67819.38
22:12:08|67825.99
22:12:09|67824.85
22:12:11|67825.38
22:12:11|67813.4
22:12:13|67811.99
22:12:14|67808.77
22:12:15|67814.08
22:12:15|67817.63
22:12:16|67817.82
22:12:17|67812.61
22:12:18|67806.56
22:12:19|67816.8
22:12:20|67816.55
22:12:22|67817.68
22:12:22|67811.81
22:12:23|67821.68
22:12:25|67820.45
22:12:26|67824.04
22:12:26|67826.01
22:12:28|67829.67
22:12:29|67824.56
22:12:30|67831.46
22:12:31|67836.4
22:12:32|67829.16
22:12:33|67831.45
22:12:34|67830.
22:12:36|67835.96
22:12:36|67836.08
22:12:37|67837.41
22:12:39|67851.78
22:12:39|67837.4
22:12:40|67835.
22:12:41|67823.51
22:12:42|67822.6
22:12:43|67817.49
22:12:44|67820.01
22:12:46|67818.52
22:12:47|67828.09
22:12:48|67842.03
22:12:49|67848.9
22:12:51|67848.
22:12:52|67851.23
22:12:53|67860.65
22:12:54|67860.68
22:12:55|67859.31
22:12:56|67859.73
22:12:57|67856.5
22:12:58|67855.57
22:13:00|67855.99
22:13:00|67858.19
22:13:01|67857.75
22:13:02|67852.66
22:13:04|67853.29
22:13:04|67851.48
22:13:05|67850.64
22:13:07|67851.4
22:13:08|67846.46
22:13:08|67847.97
22:13:09|67847.48
22:13:10|67847.33
22:13:12|67853.19
22:13:13|67849.6
22:13:14|67848.97
22:13:15|67848.5
22:13:15|67848.27
22:13:17|67856.25
22:13:17|67860.35
22:13:18|67861.24
22:13:19|67858.
22:13:21|67871.79
22:13:22|67865.68
22:13:23|67867.48
22:13:24|67861.04
22:13:25|67857.
22:13:26|67860.59
22:13:27|67859.37
22:13:28|67863.79
22:13:29|67856.87
22:13:30|67850.4
22:13:31|67839.63
22:13:32|67837.9
22:13:33|67838.14
22:13:34|67832.24
22:13:35|67834.85
22:13:36|67845.33
22:13:37|67825.53
22:13:38|67831.61
22:13:39|67837.98
22:13:40|67836.61
22:13:41|67842.7
22:13:42|67847.19
22:13:43|67849.39
22:13:44|67859.58
22:13:45|67856.62
22:13:47|67860.29
22:13:48|67872.
22:13:49|67880.14
22:13:50|67880.88
22:13:51|67879.99
22:13:53|67873.32
22:13:54|67873.27
22:13:55|67870.
22:13:56|67869.22
22:13:57|67863.02
22:13:58|67863.54
22:13:59|67861.05
22:14:00|67866.01
22:14:02|67863.68
22:14:02|67855.05
22:14:03|67848.68
22:14:04|67852.01
22:14:05|67856.38
22:14:07|67852.52
22:14:07|67872.73
22:14:09|67879.81
22:14:09|67859.59
22:14:11|67860.25
22:14:12|67865.65
22:14:13|67868.25
22:14:14|67869.16
22:14:14|67856.41
22:14:16|67852.
22:14:16|67854.74
22:14:18|67844.64
22:14:19|67844.04
22:14:20|67837.
22:14:21|67837.9
22:14:22|67846.04
22:14:23|67840.04
22:14:24|67843.02
22:14:25|67847.01
22:14:26|67852.86
22:14:27|67852.2
22:14:28|67849.46
22:14:29|67847.48
22:14:30|67846.68
22:14:31|67840.76
22:14:32|67830.27
22:14:33|67833.75
22:14:35|67832.55
22:14:35|67829.04
22:14:37|67835.48
22:14:38|67828.09
22:14:39|67831.75
22:14:40|67821.41
22:14:40|67823.63
22:14:42|67821.41
22:14:43|67816.34
22:14:44|67824.02
22:14:44|67819.1
22:14:47|67828.25
22:14:48|67827.92
22:14:49|67827.81
22:14:50|67829.96
22:14:51|67827.28
22:14:52|67819.
22:14:54|67825.54
22:14:55|67832.61
22:14:56|67838.73
22:14:57|67845.09
22:14:58|67837.83
22:14:59|67844.83
22:14:59|67841.47
22:15:01|67855.79
22:15:02|67853.67
22:15:03|67834.67
22:15:04|67841.99
22:15:05|67859.26
22:15:07|67852.19
22:15:08|67843.99
22:15:08|67852.29
22:15:09|67841.42
22:15:11|67837.87
22:15:11|67827.92
22:15:12|67822.9
22:15:13|67816.
22:15:14|67835.59
22:15:15|67845.12
22:15:17|67854.01
22:15:18|67853.16
22:15:19|67852.96
22:15:20|67858.44
22:15:21|67855.04
22:15:22|67854.9
22:15:23|67853.86
22:15:24|67850.1
22:15:25|67849.01
22:15:26|67856.57
22:15:27|67851.16
22:15:28|67850.88
22:15:29|67837.83
22:15:30|67852.14
22:15:31|67848.55
22:15:33|67845.83
22:15:33|67846.8
22:15:35|67836.34
22:15:36|67831.14
22:15:37|67832.92
22:15:37|67824.08
22:15:38|67829.11
22:15:39|67820.
22:15:40|67820.
22:15:42|67826.02
22:15:42|67824.99
22:15:43|67822.66
22:15:44|67825.67
22:15:45|67828.07
22:15:46|67826.21
22:15:48|67830.58
22:15:48|67832.01
22:15:49|67832.1
22:15:52|67826.81
22:15:52|67822.09
22:15:54|67822.61
22:15:55|67822.6
22:15:55|67815.34
22:15:57|67790.
22:15:57|67796.3
22:15:59|67804.49
22:16:00|67817.65
22:16:01|67808.37
22:16:02|67820.
22:16:03|67819.6
22:16:04|67814.3
22:16:05|67813.86
22:16:06|67810.67
22:16:07|67803.76
22:16:08|67806.07
22:16:09|67810.49
22:16:11|67818.
22:16:11|67813.59
22:16:12|67821.1
22:16:14|67831.63
22:16:14|67835.
22:16:16|67833.73
22:16:16|67828.8
22:16:18|67832.68
22:16:18|67824.45
22:16:20|67830.28
22:16:21|67824.61
22:16:21|67830.01
22:16:23|67830.56
22:16:24|67830.69
22:16:25|67830.27
22:16:26|67831.45
22:16:27|67827.73
22:16:28|67830.1
22:16:29|67825.87
22:16:30|67820.67
22:16:31|67819.92
22:16:32|67819.25
22:16:34|67816.29
22:16:35|67800.
22:16:36|67797.09
22:16:36|67798.44
22:16:38|67802.59
22:16:38|67788.91
22:16:39|67794.66
22:16:41|67803.36
22:16:42|67809.29
22:16:43|67797.11
22:16:44|67807.42
22:16:45|67809.7
22:16:46|67802.83
22:16:47|67807.13
22:16:48|67806.82
22:16:50|67805.18
22:16:51|67802.64
22:16:52|67802.64
22:16:53|67803.01
22:16:54|67803.01
22:16:55|67804.29
22:16:56|67811.09
22:16:58|67811.92
22:16:59|67812.75
22:17:00|67812.74
22:17:01|67803.65
22:17:02|67804.59
22:17:03|67813.96
22:17:04|67812.79
22:17:05|67823.34
22:17:06|67820.36
22:17:07|67813.43
22:17:08|67813.43
22:17:10|67812.42
22:17:10|67796.02
22:17:11|67790.01
22:17:12|67792.04
22:17:14|67798.76
22:17:14|67792.69
22:17:15|67789.78
22:17:16|67790.14
22:17:18|67780.39
22:17:18|67780.43
22:17:20|67782.19
22:17:21|67777.89
22:17:22|67777.89
22:17:23|67759.83
22:17:24|67769.35
22:17:24|67760.73
22:17:26|67776.39
22:17:27|67777.49
22:17:28|67772.18
22:17:29|67767.99
22:17:30|67761.27
22:17:31|67753.02
22:17:32|67761.99
22:17:33|67747.47
22:17:34|67748.26
22:17:35|67743.69
22:17:36|67730.76
22:17:37|67745.
22:17:38|67744.93
22:17:39|67744.02
22:17:40|67738.91
22:17:41|67751.75
22:17:42|67761.95
22:17:43|67762.21
22:17:44|67768.96
22:17:46|67759.43
22:17:47|67748.81
22:17:47|67748.6
22:17:49|67753.54
22:17:50|67755.25
22:17:51|67755.94
22:17:53|67768.12
22:17:54|67765.99
22:17:55|67763.85
22:17:56|67761.99
22:17:57|67759.69
22:17:58|67761.27
22:17:59|67761.98
22:18:00|67758.18
22:18:01|67758.
22:18:02|67765.99
22:18:03|67768.41
22:18:04|67771.03
22:18:06|67764.61
22:18:07|67748.01
22:18:08|67754.99
22:18:09|67734.22
22:18:10|67737.41
22:18:11|67734.
22:18:12|67747.03
22:18:13|67746.21
22:18:14|67752.73
22:18:15|67750.01
22:18:16|67753.7
22:18:17|67766.
22:18:18|67762.37
22:18:19|67759.45
22:18:20|67764.33
22:18:21|67765.29
22:18:22|67765.53
22:18:23|67762.61
22:18:24|67777.64
22:18:25|67756.13
22:18:26|67766.02
22:18:27|67766.27
22:18:28|67770.14
22:18:29|67780.39
22:18:31|67778.2
22:18:31|67768.04
22:18:32|67757.03
22:18:33|67752.54
22:18:35|67760.02
22:18:35|67757.02
22:18:36|67762.34
22:18:38|67774.59
22:18:38|67771.03
22:18:40|67766.93
22:18:41|67773.63
22:18:41|67771.01
22:18:42|67764.09
22:18:44|67768.59
22:18:45|67769.01
22:18:45|67778.
22:18:46|67769.77
22:18:48|67789.98
22:18:50|67804.7
22:18:51|67812.08
22:18:52|67820.
22:18:53|67805.
22:18:55|67818.89
22:18:56|67819.87
22:18:57|67819.87
22:18:58|67813.75
22:19:00|67808.35
22:19:01|67812.
22:19:02|67810.99
22:19:04|67800.
22:19:05|67799.45
22:19:05|67800.29
22:19:06|67799.47
22:19:08|67795.49
22:19:09|67792.86
22:19:09|67792.94
22:19:11|67792.94
22:19:12|67792.7
22:19:13|67814.22
22:19:13|67818.01
22:19:14|67817.67
22:19:16|67819.64
22:19:16|67808.65
22:19:18|67809.93
22:19:19|67807.68
22:19:20|67805.12
22:19:21|67800.76
22:19:21|67808.28
22:19:23|67802.85
22:19:24|67803.88
22:19:25|67795.1
22:19:27|67790.73
22:19:28|67796.59
22:19:29|67792.01
22:19:30|67796.17
22:19:30|67797.97
22:19:31|67806.46
22:19:33|67806.03
22:19:34|67807.6
22:19:35|67811.92
22:19:36|67807.33
22:19:37|67807.72
22:19:38|67807.39
22:19:39|67804.33
22:19:40|67803.46
22:19:41|67817.24
22:19:42|67806.54
22:19:43|67803.96
22:19:44|67800.03
22:19:45|67800.18
22:19:46|67798.03
22:19:47|67799.4
22:19:48|67803.7
22:19:50|67802.48
22:19:51|67804.02
22:19:52|67795.66
22:19:54|67796.83
22:19:55|67794.67
22:19:56|67792.95
22:19:58|67790.29
22:19:58|67798.34
22:20:00|67802.58
22:20:02|67798.25
22:20:03|67805.56
22:20:04|67793.73
22:20:05|67803.95
22:20:06|67801.63
22:20:07|67801.53
22:20:08|67797.71
22:20:09|67798.77
22:20:10|67797.76
22:20:11|67788.57
22:20:11|67796.99
22:20:12|67796.88
22:20:14|67793.82
22:20:15|67794.
22:20:16|67793.96
22:20:17|67794.53
22:20:18|67795.22
22:20:19|67799.13
22:20:20|67795.67
22:20:21|67800.9
22:20:22|67800.04
22:20:23|67798.15
22:20:24|67802.
22:20:25|67806.07
22:20:26|67806.02
22:20:27|67796.
22:20:28|67790.
22:20:29|67785.45
22:20:30|67789.1
22:20:31|67775.9
22:20:32|67768.04
22:20:33|67765.36
22:20:34|67763.05
22:20:35|67757.99
22:20:36|67759.09
22:20:37|67763.29
22:20:38|67765.42
22:20:39|67781.89
22:20:40|67780.
22:20:42|67771.42
22:20:42|67772.71
22:20:44|67774.77
22:20:45|67790.75
22:20:45|67783.81
22:20:47|67797.
22:20:48|67789.12
22:20:50|67793.39
22:20:50|67790.54
22:20:52|67790.54
22:20:53|67793.74
22:20:54|67786.17
22:20:56|67788.98
22:20:57|67788.55
22:20:57|67788.01
22:20:58|67791.34
22:20:59|67790.93
22:21:00|67793.15
22:21:02|67800.49
22:21:02|67786.48
22:21:03|67784.06
22:21:05|67780.01
22:21:06|67777.69
22:21:07|67777.82
22:21:09|67772.52
22:21:10|67770.13
22:21:11|67757.14
22:21:12|67760.53
22:21:13|67757.68
22:21:14|67757.22
22:21:15|67734.
22:21:16|67726.03
22:21:17|67723.92
22:21:18|67729.65
22:21:19|67728.
22:21:20|67728.86
22:21:21|67742.
22:21:22|67734.22
22:21:23|67733.1
22:21:24|67728.23
22:21:25|67726.01
22:21:26|67727.78
22:21:27|67723.77
22:21:28|67719.99
22:21:30|67726.69
22:21:31|67727.04
22:21:31|67729.47
22:21:33|67730.22
22:21:34|67727.07
22:21:34|67716.01
22:21:35|67712.28
22:21:37|67710.99
22:21:37|67727.26
22:21:38|67738.27
22:21:40|67742.23
22:21:41|67743.2
22:21:42|67747.74
22:21:43|67763.96
22:21:45|67760.87
22:21:45|67768.
22:21:46|67771.
22:21:47|67772.07
22:21:49|67769.
22:21:51|67769.83
22:21:52|67757.95
22:21:52|67753.69
22:21:54|67750.85
22:21:54|67750.41
22:21:56|67750.41
22:21:57|67744.77
22:21:58|67754.
22:21:59|67751.07
22:22:00|67749.84
22:22:01|67745.65
22:22:03|67754.55
22:22:03|67751.4
22:22:05|67750.78
22:22:05|67750.97
22:22:07|67750.23
22:22:08|67766.2
22:22:09|67764.34
22:22:09|67757.23
22:22:10|67763.88
22:22:11|67762.1
22:22:12|67767.56
22:22:13|67773.46
22:22:15|67775.87
22:22:15|67776.41
22:22:17|67775.98
22:22:18|67778.62
22:22:20|67780.
22:22:20|67769.72
22:22:22|67762.38
22:22:23|67768.01
22:22:23|67767.37
22:22:24|67768.78
22:22:25|67764.6
22:22:26|67761.69
22:22:27|67760.55
22:22:29|67751.99
22:22:29|67746.99
22:22:31|67743.37
22:22:31|67738.04
22:22:32|67740.2
22:22:34|67740.33
22:22:35|67738.82
22:22:35|67733.74
22:22:37|67732.25
22:22:38|67730.
22:22:39|67727.23
22:22:40|67722.53
22:22:41|67727.99
22:22:42|67724.36
22:22:43|67729.4
22:22:44|67733.7
22:22:45|67738.
22:22:46|67735.01
22:22:47|67736.13
22:22:48|67735.45
22:22:49|67743.95
22:22:50|67738.07
22:22:52|67737.99
22:22:53|67737.86
22:22:54|67736.43
22:22:55|67741.12
22:22:56|67740.77
22:22:57|67746.33
22:22:58|67742.27
22:22:59|67741.99
22:23:00|67739.47
22:23:01|67739.47
22:23:02|67747.61
22:23:04|67736.28
22:23:05|67742.89
22:23:06|67733.41
22:23:07|67736.07
22:23:08|67737.02
22:23:09|67734.99
22:23:10|67733.31
22:23:11|67732.
22:23:12|67722.56
22:23:13|67721.52
22:23:14|67722.21
22:23:15|67713.89
22:23:16|67709.8
22:23:17|67706.68
22:23:19|67701.83
22:23:19|67704.56
22:23:20|67709.98
22:23:22|67709.71
22:23:22|67715.98
22:23:24|67714.98
22:23:24|67716.63
22:23:25|67717.89
22:23:27|67717.53
22:23:28|67713.65
22:23:28|67722.37
22:23:29|67721.99
22:23:31|67706.46
22:23:32|67738.09
22:23:33|67730.79
22:23:34|67734.12
22:23:35|67733.73
22:23:36|67734.81
22:23:38|67739.99
22:23:39|67753.65
22:23:40|67720.79
22:23:41|67723.29
22:23:42|67719.77
22:23:43|67715.3
22:23:44|67718.78
22:23:44|67723.45
22:23:46|67726.07
22:23:47|67733.04
22:23:48|67731.87
22:23:49|67719.9
22:23:50|67717.78
22:23:51|67716.65
22:23:53|67716.57
22:23:54|67728.22
22:23:55|67725.73
22:23:56|67717.71
22:23:57|67724.4
22:23:58|67722.83
22:23:59|67722.83
22:24:00|67725.58
22:24:02|67727.99
22:24:03|67729.74
22:24:04|67725.29
22:24:05|67725.25
22:24:06|67724.4
22:24:07|67732.22
22:24:08|67734.45
22:24:09|67726.49
22:24:10|67727.49
22:24:11|67734.16
22:24:13|67733.81
22:24:14|67729.05
22:24:15|67730.25
22:24:15|67734.9
22:24:16|67748.07
22:24:17|67748.41
22:24:19|67748.43
22:24:19|67742.01
22:24:21|67745.29
22:24:21|67745.3
22:24:23|67743.62
22:24:23|67745.03
22:24:25|67744.91
22:24:26|67737.17
22:24:27|67738.51
22:24:27|67734.64
22:24:29|67732.85
22:24:30|67731.29
22:24:31|67729.8
22:24:33|67731.99
22:24:33|67730.07
22:24:35|67729.67
22:24:36|67731.05
22:24:37|67733.83
22:24:38|67734.29
22:24:39|67735.
22:24:40|67733.97
22:24:41|67729.65
22:24:42|67734.26
22:24:42|67736.96
22:24:44|67736.4
22:24:44|67733.97
22:24:46|67733.91
22:24:47|67743.17
22:24:47|67738.59
22:24:49|67741.91
22:24:49|67738.21
22:24:52|67734.24
22:24:53|67735.79
22:24:54|67737.09
22:24:55|67737.3
22:24:56|67739.38
22:24:57|67738.62
22:24:59|67740.34
22:24:59|67745.99
22:25:01|67742.24
22:25:01|67736.
22:25:03|67734.44
22:25:04|67741.28
22:25:04|67742.23
22:25:05|67741.24
22:25:07|67742.29
22:25:07|67744.03
22:25:09|67743.5
22:25:10|67741.69
22:25:11|67738.2
22:25:12|67741.4
22:25:13|67728.42
22:25:14|67734.28
22:25:15|67734.14
22:25:17|67727.19
22:25:17|67729.6
22:25:19|67722.
22:25:19|67715.7
22:25:20|67712.01
22:25:21|67717.99
22:25:23|67718.9
22:25:23|67721.61
22:25:24|67717.
22:25:25|67723.25
22:25:26|67715.17
22:25:27|67716.26
22:25:28|67709.45
22:25:29|67709.81
22:25:30|67710.75
22:25:32|67718.28
22:25:32|67728.68
22:25:34|67729.34
22:25:35|67735.86
22:25:35|67721.83
22:25:37|67714.35
22:25:38|67717.99
22:25:38|67719.97
22:25:40|67718.54
22:25:41|67715.31
22:25:42|67715.06
22:25:43|67714.12
22:25:44|67720.82
22:25:45|67720.17
22:25:46|67718.05
22:25:47|67725.7
22:25:48|67725.21
22:25:49|67725.39
22:25:51|67726.77
22:25:53|67721.06
22:25:54|67721.18
22:25:55|67721.84
22:25:57|67721.78
22:25:58|67718.29
22:25:58|67722.49
22:25:59|67725.9
22:26:01|67727.41
22:26:02|67731.18
22:26:03|67728.2
22:26:04|67730.62
22:26:05|67729.66
22:26:06|67729.82
22:26:07|67723.55
22:26:08|67719.56
22:26:09|67719.44
22:26:11|67719.07
22:26:12|67715.19
22:26:13|67712.01
22:26:15|67711.79
22:26:15|67703.75
22:26:17|67693.07
22:26:17|67691.89
22:26:18|67693.99
22:26:19|67694.68
22:26:21|67691.3
22:26:21|67683.55
22:26:23|67690.07
22:26:23|67690.94
22:26:24|67683.73
22:26:25|67679.52
22:26:26|67686.07
22:26:28|67685.25
22:26:28|67673.53
22:26:29|67673.26
22:26:31|67673.99
22:26:31|67675.85
22:26:33|67680.41
22:26:33|67686.88
22:26:35|67689.28
22:26:36|67690.09
22:26:36|67689.23
22:26:37|67689.57
22:26:39|67695.33
22:26:40|67694.83
22:26:40|67694.56
22:26:42|67703.45
22:26:43|67700.75
22:26:44|67698.95
22:26:45|67694.22
22:26:46|67695.92
22:26:47|67689.76
22:26:48|67690.55
22:26:49|67696.3
22:26:50|67697.85
22:26:51|67702.79
22:26:52|67680.56
22:26:53|67668.91
22:26:55|67664.28
22:26:55|67656.38
22:26:57|67656.33
22:26:58|67661.79
22:26:59|67664.3
22:27:00|67658.48
22:27:01|67668.15
22:27:02|67675.72
22:27:03|67679.84
22:27:04|67677.78
22:27:06|67684.23
22:27:07|67655.48
22:27:07|67667.49
22:27:09|67677.
22:27:10|67680.31
22:27:10|67684.97
22:27:11|67683.75
22:27:12|67693.58
22:27:14|67691.99
22:27:15|67688.11
22:27:16|67676.84
22:27:17|67675.73
22:27:18|67674.64
22:27:19|67668.5
22:27:21|67674.96
22:27:22|67675.99
22:27:22|67674.07
22:27:24|67674.8
22:27:24|67669.56
22:27:25|67672.39
22:27:26|67674.14
22:27:27|67673.16
22:27:29|67670.24
22:27:31|67666.87
22:27:31|67671.17
22:27:32|67674.28
22:27:33|67679.11
22:27:35|67679.48
22:27:35|67677.12
22:27:36|67678.6
22:27:38|67673.4
22:27:38|67668.12
22:27:39|67671.8
22:27:40|67669.49
22:27:42|67668.4
22:27:43|67670.13
22:27:43|67667.5
22:27:44|67664.54
22:27:47|67665.13
22:27:47|67680.79
22:27:49|67682.63
22:27:49|67690.97
22:27:51|67700.
22:27:53|67693.1
22:27:55|67695.75
22:27:56|67695.66
22:27:57|67695.93
22:27:58|67699.49
22:27:59|67692.05
22:28:01|67689.87
22:28:03|67701.23
22:28:04|67703.11
22:28:04|67704.66
22:28:06|67718.
22:28:07|67727.03
22:28:07|67724.02
22:28:09|67714.95
22:28:10|67710.74
22:28:11|67713.79
22:28:12|67710.39
22:28:14|67704.28
22:28:14|67694.44
22:28:15|67698.11
22:28:17|67700.56
22:28:18|67695.99
22:28:19|67695.86
22:28:20|67693.1
22:28:21|67696.01
22:28:22|67693.12
22:28:23|67695.67
22:28:24|67682.01
22:28:25|67692.11
22:28:26|67686.37
22:28:27|67693.19
22:28:28|67695.34
22:28:29|67697.91
22:28:30|67692.19
22:28:31|67693.44
22:28:33|67694.88
22:28:33|67694.01
22:28:35|67686.54
22:28:35|67685.19
22:28:37|67685.16
22:28:37|67688.92
22:28:38|67690.77
22:28:40|67688.39
22:28:41|67689.38
22:28:41|67690.4
22:28:43|67684.9
22:28:43|67685.02
22:28:46|67690.96
22:28:47|67690.34
22:28:47|67694.13
22:28:48|67700.2
22:28:49|67698.2
22:28:50|67697.95
22:28:52|67697.52
22:28:54|67693.4
22:28:56|67695.26
22:28:56|67699.9
22:28:58|67702.34
22:28:59|67710.64
22:29:00|67711.71
22:29:01|67709.38
22:29:03|67708.81
22:29:03|67701.39
22:29:05|67696.01
22:29:06|67694.93
22:29:07|67694.82
22:29:08|67690.35
22:29:09|67694.41
22:29:09|67691.74
22:29:11|67694.27
22:29:12|67693.86
22:29:13|67686.22
22:29:14|67680.51
22:29:15|67683.54
22:29:17|67681.99
22:29:17|67680.3
22:29:18|67678.12
22:29:19|67685.21
22:29:20|67686.14
22:29:22|67689.09
22:29:23|67688.85
22:29:24|67690.96
22:29:25|67696.26
22:29:25|67694.11
22:29:26|67688.61
22:29:28|67687.74
22:29:29|67685.08
22:29:29|67686.76
22:29:31|67691.15
22:29:31|67693.75
22:29:32|67694.03
22:29:34|67692.47
22:29:35|67690.78
22:29:36|67690.78
22:29:37|67693.12
22:29:38|67692.06
22:29:39|67691.34
22:29:40|67691.34
22:29:41|67690.37
22:29:43|67689.99
22:29:43|67687.14
22:29:44|67686.69
22:29:45|67688.32
22:29:47|67687.13
22:29:47|67685.15
22:29:49|67687.44
22:29:49|67685.41
22:29:50|67685.41
22:29:52|67689.26
22:29:53|67687.84
22:29:54|67685.41
22:29:55|67690.42
22:29:56|67691.46
22:29:57|67690.55
22:29:58|67689.6
22:30:00|67690.64
22:30:01|67689.08
22:30:02|67694.9
22:30:03|67690.71
22:30:05|67685.92
22:30:05|67683.19
22:30:06|67683.34
22:30:08|67687.68
22:30:09|67688.88
22:30:10|67683.48
22:30:11|67694.83
22:30:12|67702.99
22:30:13|67702.
22:30:14|67698.46
22:30:15|67703.35
22:30:16|67703.41
22:30:17|67702.43
22:30:18|67704.62
22:30:19|67699.75
22:30:20|67705.62
22:30:21|67703.81
22:30:22|67700.01
22:30:23|67699.97
22:30:24|67699.68
22:30:25|67706.97
22:30:26|67709.79
22:30:27|67713.31
22:30:28|67713.72
22:30:29|67708.08
22:30:30|67711.65
22:30:31|67712.15
22:30:32|67714.34
22:30:34|67714.35
22:30:34|67712.41
22:30:36|67709.27
22:30:37|67710.22
22:30:38|67711.98
22:30:39|67711.52
22:30:41|67708.67
22:30:41|67708.01
22:30:42|67719.2
22:30:43|67718.56
22:30:44|67715.35
22:30:45|67713.57
22:30:46|67712.71
22:30:47|67710.13
22:30:48|67710.19
22:30:49|67711.54
22:30:50|67718.99
22:30:51|67714.35
22:30:53|67716.08
22:30:54|67721.84
22:30:55|67725.63
22:30:56|67729.86
22:30:57|67721.6
22:30:59|67705.85
22:30:59|67715.99
22:31:01|67712.31
22:31:02|67714.
22:31:03|67708.62
22:31:04|67709.52
22:31:05|67706.84
22:31:06|67699.83
22:31:07|67701.99
22:31:08|67701.67
22:31:09|67703.78
22:31:11|67712.
22:31:12|67708.04
22:31:12|67697.54
22:31:13|67697.08
22:31:15|67696.32
22:31:15|67696.97
22:31:17|67696.06
22:31:17|67705.77
22:31:19|67705.58
22:31:20|67703.38
22:31:21|67695.76
22:31:22|67687.89
22:31:22|67687.51
22:31:24|67684.27
22:31:25|67669.89
22:31:26|67668.92
22:31:27|67665.
22:31:28|67664.98
22:31:29|67662.83
22:31:30|67660.5
22:31:31|67660.62
22:31:32|67664.8
22:31:33|67660.
22:31:34|67662.62
22:31:35|67666.32
22:31:37|67664.77
22:31:37|67664.01
22:31:38|67659.92
22:31:39|67663.73
22:31:40|67666.32
22:31:41|67664.36
22:31:42|67669.2
22:31:43|67672.75
22:31:44|67674.92
22:31:45|67674.92
22:31:46|67670.21
22:31:47|67670.22
22:31:49|67673.17
22:31:49|67672.4
22:31:51|67674.4
22:31:51|67675.
22:31:53|67687.53
22:31:53|67687.15
22:31:56|67680.02
22:31:56|67683.79
22:31:58|67680.47
22:31:59|67677.11
22:32:00|67671.81
22:32:00|67671.75
22:32:02|67679.33
22:32:03|67679.01
22:32:04|67678.9
22:32:05|67681.53
22:32:06|67681.48
22:32:08|67672.29
22:32:08|67669.
22:32:10|67670.56
22:32:11|67663.12
22:32:11|67662.
22:32:13|67655.92
22:32:13|67657.5
22:32:15|67658.74
22:32:15|67660.01
22:32:17|67669.03
22:32:18|67658.21
22:32:19|67664.54
22:32:20|67659.03
22:32:21|67662.
22:32:22|67665.36
22:32:23|67664.
22:32:24|67668.
22:32:25|67668.06
22:32:26|67666.2
22:32:28|67672.41
22:32:28|67670.59
22:32:30|67670.3
22:32:31|67679.59
22:32:31|67675.78
22:32:32|67675.59
22:32:33|67679.63
22:32:35|67674.9
22:32:35|67671.71
22:32:36|67675.2
22:32:37|67674.12
22:32:38|67682.66
22:32:40|67681.4
22:32:40|67685.92
22:32:41|67684.27
22:32:43|67688.11
22:32:44|67687.08
22:32:45|67682.37
22:32:46|67685.32
22:32:46|67684.23
22:32:48|67684.
22:32:49|67684.
22:32:49|67691.08
22:32:51|67687.99
22:32:52|67683.7
22:32:52|67686.94
22:32:55|67689.18
22:32:56|67690.13
22:32:56|67696.26
22:32:57|67693.
22:33:00|67694.88
22:33:01|67692.65
22:33:02|67707.68
22:33:03|67714.85
22:33:03|67712.95
22:33:05|67715.47
22:33:06|67715.76
22:33:07|67717.13
22:33:08|67719.01
22:33:09|67724.31
22:33:10|67729.11
22:33:11|67729.2
22:33:12|67729.77
22:33:12|67737.71
22:33:13|67738.21
22:33:14|67739.31
22:33:16|67738.65
22:33:17|67737.9
22:33:18|67736.6
22:33:19|67741.78
22:33:20|67736.15
22:33:21|67746.7
22:33:22|67750.46
22:33:23|67743.69
22:33:24|67740.5
22:33:25|67742.18
22:33:26|67742.87
22:33:27|67740.61
22:33:29|67739.42
22:33:29|67740.
22:33:31|67736.46
22:33:32|67734.69
22:33:33|67729.86
22:33:34|67729.25
22:33:35|67717.
22:33:36|67734.66
22:33:37|67740.11
22:33:38|67746.
22:33:39|67744.48
22:33:40|67760.97
22:33:41|67754.22
22:33:42|67751.34
22:33:43|67753.17
22:33:45|67752.18
22:33:45|67750.9
22:33:47|67752.78
22:33:47|67752.41
22:33:49|67751.87
22:33:49|67743.85
22:33:50|67745.24
22:33:51|67742.48
22:33:53|67739.68
22:33:54|67744.39
22:33:55|67743.36
22:33:57|67743.36
22:33:58|67740.01
22:33:59|67741.61
22:34:00|67739.9
22:34:01|67739.9
22:34:03|67741.29
22:34:03|67737.58
22:34:04|67732.41
22:34:06|67730.36
22:34:07|67719.88
22:34:08|67722.01
22:34:09|67720.13
22:34:10|67735.79
22:34:11|67728.01
22:34:12|67728.01
22:34:13|67723.66
22:34:14|67720.7
22:34:15|67719.65
22:34:16|67724.11
22:34:17|67724.39
22:34:18|67721.22
22:34:20|67721.67
22:34:21|67720.43
22:34:21|67724.06
22:34:23|67723.12
22:34:23|67725.45
22:34:24|67724.03
22:34:25|67727.27
22:34:26|67731.42
22:34:27|67732.68
22:34:28|67732.73
22:34:30|67731.49
22:34:30|67734.79
22:34:31|67729.59
22:34:32|67728.34
22:34:33|67726.32
22:34:34|67727.99
22:34:36|67727.99
22:34:36|67725.86
22:34:37|67726.69
22:34:38|67728.71
22:34:39|67727.64
22:34:41|67740.29
22:34:42|67740.05
22:34:42|67738.97
22:34:43|67746.41
22:34:44|67746.13
22:34:46|67746.13
22:34:46|67739.11
22:34:47|67739.54
22:34:49|67741.26
22:34:50|67744.05
22:34:50|67741.99
22:34:52|67740.1
22:34:54|67738.83
22:34:55|67737.
22:34:56|67734.19
22:34:57|67728.02
22:34:58|67727.04
22:34:59|67726.32
22:35:01|67725.83
22:35:01|67722.
22:35:02|67722.
22:35:04|67722.
22:35:04|67727.7
22:35:05|67737.33
22:35:07|67737.26
22:35:07|67732.49
22:35:09|67724.13
22:35:09|67716.86
22:35:11|67717.96
22:35:13|67718.
22:35:13|67725.41
22:35:14|67725.07
22:35:16|67723.44
22:35:16|67718.07
22:35:17|67719.83
22:35:19|67725.4
22:35:19|67723.32
22:35:20|67729.99
22:35:21|67720.28
22:35:22|67722.72
22:35:24|67719.24
22:35:24|67718.48
22:35:26|67705.
22:35:26|67699.77
22:35:27|67706.28
22:35:29|67696.2
22:35:30|67691.5
22:35:31|67700.3
22:35:32|67704.27
22:35:32|67708.01
22:35:33|67707.06
22:35:35|67708.02
22:35:36|67711.22
22:35:36|67711.27
22:35:38|67717.5
22:35:38|67722.92
22:35:39|67717.96
22:35:41|67718.96
22:35:42|67725.98
22:35:43|67725.43
22:35:44|67724.34
22:35:45|67729.51
22:35:46|67722.
22:35:47|67721.52
22:35:48|67724.13
22:35:49|67725.97
22:35:50|67723.19
22:35:51|67724.01
22:35:53|67724.74
22:35:53|67722.48
22:35:55|67722.91
22:35:56|67721.76
22:35:57|67721.99
22:35:58|67720.65
22:36:00|67723.25
22:36:01|67725.15
22:36:02|67732.82
22:36:03|67729.8
22:36:04|67726.42
22:36:05|67728.8
22:36:06|67735.55
22:36:06|67737.99
22:36:08|67732.12
22:36:09|67738.92
22:36:10|67737.6
22:36:11|67738.51
22:36:12|67741.82
22:36:13|67735.3
22:36:14|67736.97
22:36:15|67738.19
22:36:16|67731.68
22:36:17|67732.34
22:36:18|67736.56
22:36:19|67741.68
22:36:20|67740.14
22:36:21|67748.01
22:36:22|67752.97
22:36:24|67745.62
22:36:25|67736.31
22:36:26|67739.15
22:36:27|67745.33
22:36:27|67746.
22:36:29|67748.72
22:36:30|67754.49
22:36:31|67761.66
22:36:31|67771.48
22:36:33|67766.79
22:36:33|67768.28
22:36:35|67770.89
22:36:36|67766.31
22:36:37|67764.9
22:36:37|67759.1
22:36:39|67753.81
22:36:39|67753.88
22:36:40|67760.
22:36:42|67760.06
22:36:43|67755.85
22:36:44|67754.33
22:36:45|67752.26
22:36:46|67751.
22:36:47|67758.64
22:36:48|67755.8
22:36:49|67755.98
22:36:50|67758.77
22:36:51|67760.32
22:36:52|67767.93
22:36:53|67766.87
22:36:55|67765.24
22:36:57|67767.88
22:36:57|67762.32
22:36:59|67765.9
22:37:00|67765.9
22:37:01|67770.32
22:37:01|67759.47
22:37:02|67769.61
22:37:04|67760.68
22:37:05|67754.9
22:37:06|67759.9
22:37:07|67757.59
22:37:08|67744.5
22:37:09|67734.54
22:37:10|67738.54
22:37:11|67735.73
22:37:12|67734.49
22:37:13|67728.55
22:37:15|67734.78
22:37:16|67733.41
22:37:16|67736.8
22:37:17|67726.76
22:37:19|67728.52
22:37:19|67717.32
22:37:20|67719.42
22:37:22|67733.19
22:37:22|67733.5
22:37:24|67729.
22:37:24|67735.78
22:37:26|67744.57
22:37:26|67747.81
22:37:28|67738.46
22:37:29|67737.99
22:37:30|67734.6
22:37:30|67731.
22:37:32|67733.38
22:37:33|67734.84
22:37:34|67734.07
22:37:35|67735.83
22:37:36|67733.41
22:37:37|67736.
22:37:38|67737.21
22:37:39|67737.15
22:37:40|67739.17
22:37:41|67737.25
22:37:42|67738.75
22:37:43|67737.06
22:37:44|67737.44
22:37:45|67737.51
22:37:46|67739.48
22:37:48|67739.48
22:37:48|67739.48
22:37:50|67738.14
22:37:50|67738.14
22:37:51|67739.74
22:37:53|67740.
22:37:54|67740.25
22:37:55|67742.42
22:37:57|67743.33
22:37:57|67744.64
22:37:59|67744.45
22:38:00|67744.84
22:38:02|67738.53
22:38:03|67740.74
22:38:04|67740.41
22:38:05|67739.
22:38:06|67743.
22:38:07|67741.71
22:38:08|67738.69
22:38:09|67733.27
22:38:11|67725.26
22:38:12|67730.41
22:38:13|67720.08
22:38:14|67721.83
22:38:16|67722.61
22:38:17|67719.87
22:38:18|67720.83
22:38:19|67719.96
22:38:19|67719.96
22:38:21|67718.38
22:38:22|67718.8
22:38:23|67717.35
22:38:23|67717.98
22:38:24|67713.88
22:38:26|67709.3
22:38:27|67711.79
22:38:28|67702.48
22:38:29|67702.01
22:38:30|67697.
22:38:31|67697.2
22:38:32|67682.6
22:38:33|67684.
22:38:34|67684.02
22:38:35|67688.62
22:38:36|67679.55
22:38:37|67672.6
22:38:39|67682.74
22:38:39|67683.35
22:38:40|67682.21
22:38:42|67682.21
22:38:43|67682.21
22:38:43|67690.31
22:38:44|67680.13
22:38:45|67677.21
22:38:46|67671.61
22:38:47|67673.99
22:38:48|67672.85
22:38:49|67678.84
22:38:50|67675.81
22:38:51|67674.39
22:38:52|67675.97
22:38:53|67675.53
22:38:55|67672.52
22:38:56|67679.2
22:38:58|67677.52
22:38:59|67679.16
22:39:00|67678.26
22:39:02|67682.83
22:39:02|67677.96
22:39:04|67673.5
22:39:05|67681.22
22:39:06|67693.73
22:39:07|67686.39
22:39:08|67694.73
22:39:09|67695.9
22:39:11|67695.58
22:39:11|67692.64
22:39:13|67707.27
22:39:13|67700.22
22:39:15|67695.99
22:39:15|67687.03
22:39:16|67691.87
22:39:18|67691.68
22:39:19|67683.4
22:39:19|67692.1
22:39:21|67682.19
22:39:22|67684.53
22:39:23|67682.99
22:39:24|67687.97
22:39:25|67691.01
22:39:26|67696.2
22:39:27|67696.14
22:39:28|67694.91
22:39:29|67689.27
22:39:30|67690.27
22:39:31|67692.86
22:39:32|67689.11
22:39:33|67687.31
22:39:34|67688.1
22:39:36|67684.47
22:39:36|67680.02
22:39:37|67686.79
22:39:39|67685.8
22:39:40|67689.65
22:39:41|67690.15
22:39:42|67690.
22:39:42|67691.97
22:39:44|67691.
22:39:45|67692.2
22:39:45|67691.78
22:39:46|67691.61
22:39:47|67698.1
22:39:49|67699.55
22:39:51|67701.4
22:39:51|67698.19
22:39:52|67699.39
22:39:54|67699.97
22:39:55|67699.98
22:39:55|67700.68
22:39:57|67699.68
22:39:58|67698.99
22:39:59|67699.37
22:40:01|67697.86
22:40:02|67697.39
22:40:02|67697.39
22:40:04|67694.48
22:40:04|67695.78
22:40:06|67695.79
22:40:07|67695.95
22:40:08|67698.33
22:40:09|67693.59
22:40:09|67693.59
22:40:11|67694.12
22:40:11|67691.99
22:40:13|67690.83
22:40:13|67691.23
22:40:15|67689.49
22:40:16|67691.08
22:40:17|67691.36
22:40:18|67691.36
22:40:19|67691.66
22:40:20|67689.79
22:40:21|67685.13
22:40:23|67687.64
22:40:24|67681.69
22:40:25|67684.75
22:40:25|67691.61
22:40:26|67692.37
22:40:28|67690.18
22:40:29|67692.89
22:40:29|67695.53
22:40:31|67694.08
22:40:31|67694.83
22:40:33|67693.23
22:40:34|67694.88
22:40:35|67687.8
22:40:36|67704.97
22:40:37|67699.17
22:40:38|67695.63
22:40:39|67699.4
22:40:40|67698.75
22:40:41|67698.75
22:40:42|67698.85
22:40:43|67698.66
22:40:44|67699.96
22:40:45|67696.89
22:40:46|67695.86
22:40:47|67696.84
22:40:48|67698.8
22:40:50|67700.26
22:40:51|67700.72
22:40:51|67702.1
22:40:52|67701.41
22:40:53|67701.21
22:40:54|67701.21
22:40:56|67701.2
22:40:57|67696.5
22:40:58|67696.44
22:40:59|67695.
22:41:00|67690.78
22:41:01|67690.93
22:41:02|67690.5
22:41:04|67708.47
22:41:05|67700.87
22:41:05|67704.16
22:41:06|67704.12
22:41:08|67704.73
22:41:08|67705.13
22:41:09|67704.45
22:41:11|67704.13
22:41:12|67705.
22:41:13|67704.19
22:41:13|67703.72
22:41:14|67703.72
22:41:16|67704.47
22:41:17|67702.78
22:41:18|67701.55
22:41:19|67704.24
22:41:20|67686.13
22:41:21|67674.87
22:41:22|67668.33
22:41:23|67663.9
22:41:24|67673.94
22:41:25|67670.62
22:41:26|67674.33
22:41:27|67675.83
22:41:28|67673.5
22:41:29|67675.3
22:41:30|67677.44
22:41:31|67674.61
22:41:32|67672.87
22:41:33|67672.87
22:41:34|67674.78
22:41:35|67673.52
22:41:36|67675.28
22:41:38|67674.95
22:41:38|67677.3
22:41:39|67681.14
22:41:40|67680.24
22:41:41|67680.02
22:41:42|67680.02
22:41:44|67679.36
22:41:44|67678.66
22:41:45|67678.92
22:41:46|67678.88
22:41:47|67678.18
22:41:48|67678.97
22:41:49|67681.48
22:41:51|67680.86
22:41:51|67680.86
22:41:53|67681.48
22:41:53|67684.04
22:41:55|67684.07
22:41:56|67683.71
22:41:58|67679.98
22:41:59|67679.53
22:42:00|67672.83
22:42:01|67672.
22:42:02|67676.25
22:42:03|67680.67
22:42:05|67679.03
22:42:05|67681.95
22:42:07|67680.68
22:42:08|67682.05
22:42:08|67682.25
22:42:09|67685.6
22:42:11|67686.01
22:42:12|67686.25
22:42:13|67687.2
22:42:14|67689.65
22:42:15|67689.45
22:42:16|67693.48
22:42:17|67693.36
22:42:18|67693.36
22:42:19|67690.97
22:42:20|67689.54
22:42:21|67692.65
22:42:22|67694.28
22:42:23|67699.93
22:42:24|67703.21
22:42:25|67704.13
22:42:26|67701.
22:42:27|67705.42
22:42:28|67705.99
22:42:29|67708.1
22:42:30|67705.99
22:42:31|67707.14
22:42:32|67707.14
22:42:33|67711.8
22:42:34|67708.01
22:42:35|67710.78
22:42:36|67720.53
22:42:37|67723.39
22:42:39|67726.55
22:42:39|67729.65
22:42:40|67721.84
22:42:41|67722.19
22:42:42|67723.96
22:42:44|67721.2
22:42:44|67719.04
22:42:45|67721.4
22:42:46|67720.55
22:42:48|67722.2
22:42:48|67721.52
22:42:49|67722.15
22:42:51|67722.01
22:42:51|67722.99
22:42:53|67727.33
22:42:54|67726.
22:42:55|67720.94
22:42:57|67707.05
22:42:58|67710.6
22:42:59|67713.66
22:43:01|67712.13
22:43:01|67712.28
22:43:03|67714.69
22:43:04|67716.06
22:43:05|67717.
22:43:06|67718.25
22:43:07|67719.99
22:43:09|67719.7
22:43:09|67723.15
22:43:11|67724.36
22:43:12|67725.88
22:43:12|67716.77
22:43:13|67717.99
22:43:15|67717.99
22:43:16|67721.43
22:43:16|67720.91
22:43:18|67718.94
22:43:20|67721.61
22:43:20|67717.34
22:43:22|67718.57
22:43:22|67717.79
22:43:24|67714.61
22:43:25|67712.5
22:43:25|67713.99
22:43:26|67720.16
22:43:28|67718.83
22:43:28|67718.97
22:43:30|67719.73
22:43:31|67719.52
22:43:32|67720.71
22:43:33|67721.68
22:43:34|67722.79
22:43:35|67720.02
22:43:36|67720.09
22:43:37|67718.54
22:43:38|67721.39
22:43:39|67719.96
22:43:40|67719.96
22:43:41|67719.68
22:43:42|67718.78
22:43:43|67719.19
22:43:44|67716.29
22:43:45|67714.16
22:43:46|67714.19
22:43:47|67714.86
22:43:48|67712.74
22:43:49|67709.73
22:43:50|67713.76
22:43:51|67714.11
22:43:52|67711.33
22:43:53|67705.03
22:43:54|67706.11
22:43:55|67693.
22:43:56|67696.83
22:43:58|67699.06
22:43:59|67698.4
22:44:00|67691.48
22:44:01|67698.18
22:44:03|67706.2
22:44:04|67700.14
22:44:04|67693.04
22:44:05|67684.49
22:44:07|67687.52
22:44:07|67676.01
22:44:09|67680.08
22:44:10|67682.21
22:44:11|67690.95
22:44:12|67692.62
22:44:14|67692.46
22:44:14|67686.54
22:44:16|67687.74
22:44:16|67678.55
22:44:17|67676.
22:44:19|67672.52
22:44:20|67668.69
22:44:20|67669.69
22:44:21|67674.01
22:44:23|67673.13
22:44:24|67672.01
22:44:25|67676.9
22:44:26|67682.33
22:44:27|67695.14
22:44:29|67697.41
22:44:29|67695.15
22:44:30|67698.05
22:44:31|67690.67
22:44:32|67700.9
22:44:34|67697.06
22:44:34|67700.22
22:44:36|67692.88
22:44:36|67694.75
22:44:38|67697.74
22:44:39|67694.34
22:44:39|67699.46
22:44:41|67707.77
22:44:42|67703.25
22:44:43|67703.25
22:44:44|67699.86
22:44:44|67694.87
22:44:45|67702.14
22:44:47|67699.74
22:44:48|67702.78
22:44:49|67702.
22:44:50|67701.59
22:44:51|67703.56
22:44:52|67706.15
22:44:53|67706.15
22:44:54|67703.85
22:44:55|67703.85
22:44:56|67699.82
22:44:57|67698.27
22:44:59|67705.51
22:45:00|67711.76
22:45:01|67723.76
22:45:02|67718.94
22:45:03|67721.86
22:45:04|67721.15
22:45:05|67720.33
22:45:06|67718.31
22:45:08|67719.91
22:45:09|67720.54
22:45:09|67720.4
22:45:11|67727.86
22:45:12|67727.35
22:45:12|67728.61
22:45:13|67728.77
22:45:15|67730.32
22:45:15|67725.84
22:45:16|67727.07
22:45:17|67725.61
22:45:19|67716.06
22:45:20|67702.21
22:45:20|67703.67
22:45:22|67702.92
22:45:23|67706.59
22:45:24|67712.8
22:45:24|67713.23
22:45:26|67712.18
22:45:27|67711.57
22:45:28|67715.43
22:45:29|67711.34
22:45:30|67710.52
22:45:32|67705.46
22:45:33|67696.92
22:45:33|67696.86
22:45:35|67703.02
22:45:36|67699.84
22:45:38|67700.67
22:45:38|67699.54
22:45:39|67699.87
22:45:40|67693.77
22:45:41|67692.85
22:45:42|67688.72
22:45:43|67688.72
22:45:44|67689.89
22:45:45|67685.93
22:45:46|67685.93
22:45:47|67687.95
22:45:48|67683.01
22:45:49|67686.01
22:45:50|67680.7
22:45:51|67680.7
22:45:52|67668.15
22:45:53|67671.37
22:45:54|67635.1
22:45:56|67627.31
22:45:58|67623.27
22:45:59|67617.02
22:46:01|67618.
22:46:01|67628.11
22:46:02|67626.49
22:46:04|67629.4
22:46:05|67632.02
22:46:06|67614.56
22:46:07|67622.18
22:46:08|67621.99
22:46:09|67617.68
22:46:10|67617.68
22:46:11|67616.92
22:46:13|67612.6
22:46:14|67616.93
22:46:15|67613.11
22:46:16|67616.88
22:46:17|67617.77
22:46:18|67632.13
22:46:19|67643.83
22:46:20|67637.4
22:46:22|67637.69
22:46:22|67638.79
22:46:23|67635.23
22:46:25|67649.06
22:46:26|67667.39
22:46:27|67667.87
22:46:28|67661.62
22:46:29|67662.77
22:46:30|67662.09
22:46:30|67662.09
22:46:31|67656.83
22:46:32|67656.08
22:46:33|67653.83
22:46:34|67657.42
22:46:36|67657.65
22:46:37|67657.99
22:46:38|67661.53
22:46:39|67651.99
22:46:40|67657.97
22:46:41|67654.02
22:46:42|67655.71
22:46:43|67655.19
22:46:44|67655.35
22:46:45|67656.67
22:46:46|67654.15
22:46:47|67654.15
22:46:48|67657.13
22:46:49|67674.11
22:46:50|67680.
22:46:51|67701.99
22:46:53|67703.99
22:46:53|67700.24
22:46:55|67697.24
22:46:57|67696.71
22:46:58|67696.65
22:46:59|67693.8
22:47:00|67697.98
22:47:01|67700.35
22:47:02|67713.06
22:47:04|67706.18
22:47:04|67703.99
22:47:05|67708.55
22:47:06|67704.33
22:47:07|67704.33
22:47:08|67706.31
22:47:10|67706.12
22:47:11|67703.75
22:47:12|67702.79
22:47:13|67701.32
22:47:14|67702.2
22:47:15|67695.8
22:47:17|67691.13
22:47:17|67680.
22:47:19|67679.59
22:47:19|67677.62
22:47:20|67678.4
22:47:22|67675.54
22:47:22|67678.58
22:47:24|67676.86
22:47:25|67676.33
22:47:26|67676.15
22:47:27|67676.15
22:47:27|67680.61
22:47:29|67680.61
22:47:30|67682.48
22:47:31|67686.13
22:47:32|67684.01
22:47:33|67684.04
22:47:34|67684.
22:47:35|67665.
22:47:36|67672.27
22:47:37|67669.1
22:47:38|67657.16
22:47:39|67649.92
22:47:40|67646.2
22:47:41|67648.07
22:47:42|67645.84
22:47:43|67644.15
22:47:44|67640.53
22:47:46|67646.66
22:47:46|67645.16
22:47:48|67648.
22:47:48|67647.
22:47:49|67647.
22:47:50|67644.62
22:47:51|67639.65
22:47:53|67643.42
22:47:53|67645.5
22:47:55|67639.
22:47:55|67638.2
22:47:57|67638.94
22:47:58|67635.65
22:48:00|67634.62
22:48:01|67639.68
22:48:03|67638.12
22:48:04|67625.
22:48:05|67633.06
22:48:06|67633.63
22:48:06|67634.68
22:48:08|67635.91
22:48:09|67636.27
22:48:10|67632.25
22:48:11|67637.99
22:48:12|67634.92
22:48:14|67637.18
22:48:14|67640.25
22:48:16|67639.17
22:48:17|67634.46
22:48:18|67633.46
22:48:19|67633.46
22:48:20|67636.01
22:48:21|67635.38
22:48:22|67635.76
22:48:23|67633.76
22:48:24|67634.67
22:48:25|67632.52
22:48:27|67633.99
22:48:28|67634.64
22:48:29|67637.63
22:48:30|67637.21
22:48:31|67637.21
22:48:32|67639.8
22:48:33|67639.92
22:48:34|67635.23
22:48:35|67636.
22:48:37|67639.8
22:48:37|67638.81
22:48:38|67648.16
22:48:39|67651.
22:48:40|67647.36
22:48:41|67648.2
22:48:42|67646.47
22:48:43|67640.47
22:48:44|67640.34
22:48:45|67635.79
22:48:46|67638.68
22:48:47|67638.11
22:48:48|67642.04
22:48:49|67636.65
22:48:50|67631.49
22:48:52|67621.35
22:48:52|67618.78
22:48:54|67619.22
22:48:55|67630.99
22:48:55|67619.65
22:48:57|67620.13
22:48:59|67630.94
22:49:00|67619.94
22:49:01|67626.29
22:49:02|67630.2
22:49:02|67622.39
22:49:04|67621.41
22:49:05|67622.19
22:49:06|67625.81
22:49:07|67624.99
22:49:09|67627.01
22:49:10|67624.28
22:49:10|67625.75
22:49:12|67625.8
22:49:13|67624.68
22:49:14|67620.25
22:49:15|67615.73
22:49:16|67613.4
22:49:18|67613.34
22:49:18|67614.97
22:49:20|67615.8
22:49:20|67615.89
22:49:21|67620.04
22:49:22|67617.22
22:49:23|67615.66
22:49:24|67618.39
22:49:25|67618.
22:49:26|67621.57
22:49:27|67620.56
22:49:28|67624.
22:49:30|67622.74
22:49:31|67623.05
22:49:32|67622.35
22:49:33|67615.45
22:49:33|67618.3
22:49:34|67618.37
22:49:35|67619.81
22:49:37|67621.3
22:49:38|67622.16
22:49:39|67621.2
22:49:40|67616.95
22:49:41|67622.81
22:49:42|67627.31
22:49:43|67629.5
22:49:44|67631.4
22:49:45|67632.2
22:49:47|67633.12
22:49:47|67628.59
22:49:48|67629.
22:49:49|67630.57
22:49:50|67632.14
22:49:51|67632.34
22:49:53|67625.81
22:49:54|67626.47
22:49:55|67623.71
22:49:57|67625.32
22:49:58|67625.32
22:49:59|67625.32
22:50:01|67630.39
22:50:02|67624.69
22:50:03|67618.13
22:50:04|67621.84
22:50:05|67621.78
22:50:07|67623.87
22:50:07|67620.38
22:50:09|67621.14
22:50:10|67627.
22:50:11|67619.6
22:50:12|67623.01
22:50:13|67619.72
22:50:14|67618.61
22:50:15|67617.5
22:50:16|67613.4
22:50:17|67609.57
22:50:18|67613.22
22:50:19|67611.35
22:50:20|67611.35
22:50:21|67600.02
22:50:22|67604.48
22:50:23|67602.
22:50:25|67599.29
22:50:26|67602.15
22:50:26|67603.23
22:50:27|67599.87
22:50:29|67596.6
22:50:29|67606.95
22:50:30|67621.17
22:50:31|67621.74
22:50:32|67624.01
22:50:33|67619.01
22:50:34|67620.27
22:50:36|67618.99
22:50:37|67623.82
22:50:38|67620.94
22:50:39|67626.61
22:50:40|67631.52
22:50:41|67632.78
22:50:42|67640.16
22:50:43|67637.55
22:50:44|67636.1
22:50:45|67637.94
22:50:46|67638.19
22:50:48|67641.3
22:50:49|67640.67
22:50:50|67636.16
22:50:51|67640.43
22:50:51|67643.55
22:50:53|67642.5
22:50:54|67639.89
22:50:54|67640.4
22:50:57|67640.11
22:50:57|67638.28
22:50:59|67640.65
22:50:59|67652.93
22:51:01|67641.81
22:51:02|67649.44
22:51:03|67644.04
22:51:04|67647.17
22:51:06|67652.84
22:51:07|67675.95
22:51:08|67679.88
22:51:09|67666.54
22:51:10|67665.47
22:51:12|67650.68
22:51:12|67663.2
22:51:13|67660.97
22:51:14|67660.92
22:51:15|67650.76
22:51:16|67646.84
22:51:18|67636.51
22:51:18|67640.28
22:51:20|67636.64
22:51:20|67682.3
22:51:21|67663.64
22:51:23|67676.14
22:51:23|67663.13
22:51:25|67661.91
22:51:25|67652.01
22:51:27|67653.01
22:51:28|67658.75
22:51:29|67665.99
22:51:30|67663.85
22:51:31|67664.9
22:51:31|67657.04
22:51:33|67661.15
22:51:34|67663.92
22:51:35|67670.62
22:51:36|67670.62
22:51:37|67668.53
22:51:39|67681.37
22:51:39|67679.9
22:51:42|67676.59
22:51:43|67675.99
22:51:43|67681.14
22:51:44|67682.61
22:51:45|67680.72
22:51:46|67685.
22:51:47|67700.13
22:51:48|67704.
22:51:49|67705.44
22:51:50|67702.94
22:51:51|67703.88
22:51:53|67704.39
22:51:53|67702.81
22:51:54|67703.99
22:51:56|67699.5
22:51:58|67699.79
22:51:58|67698.42
22:52:00|67698.01
22:52:01|67700.92
22:52:01|67697.47
22:52:03|67700.59
22:52:05|67698.22
22:52:06|67697.46
22:52:06|67697.47
22:52:07|67697.15
22:52:09|67697.25
22:52:10|67697.24
22:52:10|67695.9
22:52:12|67701.96
22:52:12|67709.2
22:52:13|67706.33
22:52:15|67707.99
22:52:16|67701.54
22:52:17|67702.2
22:52:19|67702.2
22:52:19|67704.44
22:52:20|67700.18
22:52:22|67704.35
22:52:22|67701.88
22:52:23|67701.88
22:52:24|67705.99
22:52:25|67707.2
22:52:27|67709.52
22:52:28|67714.2
22:52:29|67713.58
22:52:29|67706.01
22:52:30|67701.37
22:52:31|67705.9
22:52:32|67706.2
22:52:34|67708.91
22:52:35|67703.45
22:52:35|67701.62
22:52:36|67705.99
22:52:37|67706.48
22:52:38|67706.06
22:52:40|67706.06
22:52:41|67711.84
22:52:42|67711.
22:52:43|67707.81
22:52:44|67704.12
22:52:45|67726.23
22:52:46|67729.14
22:52:47|67726.17
22:52:48|67721.38
22:52:49|67725.19
22:52:50|67724.27
22:52:51|67726.99
22:52:52|67726.
22:52:53|67723.35
22:52:54|67722.38
22:52:55|67723.63
22:52:56|67723.2
22:52:57|67723.99
22:52:58|67724.34
22:53:00|67721.31
22:53:01|67728.38
22:53:02|67727.7
22:53:04|67726.95
22:53:06|67727.62
22:53:06|67723.56
22:53:07|67728.61
22:53:09|67730.8
22:53:09|67728.07
22:53:11|67728.62
22:53:12|67731.23
22:53:13|67725.81
22:53:14|67729.9
22:53:15|67729.9
22:53:16|67731.42
22:53:18|67734.01
22:53:19|67737.
22:53:20|67730.65
22:53:21|67731.04
22:53:22|67728.93
22:53:23|67728.9
22:53:23|67727.25
22:53:25|67729.3
22:53:26|67732.73
22:53:27|67736.82
22:53:28|67735.11
22:53:29|67738.32
22:53:30|67739.94
22:53:31|67738.
22:53:32|67736.76
22:53:33|67735.21
22:53:35|67733.39
22:53:36|67737.22
22:53:37|67738.2
22:53:37|67734.46
22:53:39|67732.16
22:53:40|67726.94
22:53:41|67725.53
22:53:42|67725.39
22:53:43|67725.39
22:53:44|67723.72
22:53:45|67719.5
22:53:46|67722.8
22:53:47|67722.66
22:53:48|67718.87
22:53:49|67726.36
22:53:50|67725.17
22:53:51|67730.21
22:53:53|67730.14
22:53:54|67730.14
22:53:55|67728.84
22:53:55|67732.95
22:53:57|67734.32
22:53:58|67742.86
22:53:59|67739.69
22:54:01|67737.62
22:54:03|67744.55
22:54:03|67743.46
22:54:04|67747.54
22:54:05|67754.87
22:54:07|67747.81
22:54:08|67747.99
22:54:08|67735.82
22:54:10|67734.88
22:54:11|67734.99
22:54:12|67727.09
22:54:13|67728.17
22:54:14|67726.74
22:54:15|67731.7
22:54:16|67741.54
22:54:18|67741.76
22:54:19|67738.19
22:54:20|67736.77
22:54:21|67732.36
22:54:22|67730.7
22:54:23|67732.44
22:54:24|67733.79
22:54:25|67736.06
22:54:26|67736.71
22:54:28|67741.48
22:54:28|67745.
22:54:29|67740.15
22:54:30|67745.45
22:54:31|67741.32
22:54:32|67744.93
22:54:34|67744.43
22:54:34|67743.11
22:54:35|67742.94
22:54:36|67742.71
22:54:38|67742.71
22:54:38|67743.91
22:54:39|67741.35
22:54:40|67744.59
22:54:41|67743.75
22:54:42|67742.84
22:54:43|67740.88
22:54:44|67741.64
22:54:45|67743.
22:54:46|67742.49
22:54:47|67742.88
22:54:48|67742.98
22:54:49|67742.98
22:54:51|67743.79
22:54:51|67743.82
22:54:52|67743.
22:54:53|67744.17
22:54:55|67745.33
22:54:56|67744.48
22:54:57|67744.42
22:54:58|67747.12
22:54:59|67757.93
22:54:59|67755.96
22:55:01|67752.13
22:55:01|67750.85
22:55:03|67750.07
22:55:04|67757.
22:55:05|67753.02
22:55:06|67753.95
22:55:06|67753.95
22:55:08|67753.46
22:55:09|67748.82
22:55:10|67748.56
22:55:11|67744.55
22:55:12|67735.52
22:55:14|67738.
22:55:14|67736.81
22:55:16|67742.03
22:55:16|67744.01
22:55:18|67742.81
22:55:18|67741.41
22:55:20|67742.81
22:55:21|67742.22
22:55:22|67748.77
22:55:23|67742.38
22:55:24|67744.74
22:55:25|67744.73
22:55:26|67748.72
22:55:27|67752.91
22:55:29|67752.3
22:55:30|67749.84
22:55:30|67751.22
22:55:32|67753.24
22:55:32|67746.22
22:55:33|67747.3
22:55:35|67747.79
22:55:35|67747.14
22:55:37|67747.77
22:55:38|67750.27
22:55:38|67750.53
22:55:40|67752.65
22:55:41|67752.72
22:55:42|67751.
22:55:42|67749.71
22:55:45|67749.
22:55:45|67749.
22:55:46|67745.08
22:55:47|67745.89
22:55:48|67744.05
22:55:49|67744.09
22:55:50|67746.52
22:55:51|67743.49
22:55:52|67742.82
22:55:53|67742.88
22:55:54|67741.96
22:55:56|67738.01
22:55:57|67742.73
22:55:59|67747.92
22:56:00|67749.54
22:56:01|67752.73
22:56:02|67748.58
22:56:04|67748.46
22:56:04|67747.9
22:56:05|67746.87
22:56:06|67747.
22:56:07|67745.35
22:56:08|67744.12
22:56:10|67745.92
22:56:10|67739.53
22:56:11|67739.47
22:56:12|67738.28
22:56:13|67740.36
22:56:15|67734.1
22:56:16|67733.73
22:56:16|67734.07
22:56:18|67734.68
22:56:18|67734.79
22:56:19|67734.79
22:56:21|67736.19
22:56:21|67731.62
22:56:23|67732.17
22:56:24|67732.
22:56:25|67733.88
22:56:25|67732.33
22:56:27|67734.2
22:56:28|67732.52
22:56:29|67733.53
22:56:30|67732.83
22:56:31|67734.28
22:56:32|67736.37
22:56:33|67735.62
22:56:34|67735.62
22:56:35|67740.01
22:56:37|67739.94
22:56:37|67741.13
22:56:38|67738.09
22:56:39|67737.
22:56:40|67737.
22:56:41|67737.
22:56:42|67739.13
22:56:43|67738.68
22:56:44|67738.16
22:56:45|67742.47
22:56:46|67744.76
22:56:47|67748.6
22:56:48|67753.17
22:56:50|67757.79
22:56:50|67757.84
22:56:52|67759.36
22:56:53|67757.46
22:56:54|67759.29
22:56:54|67760.94
22:56:55|67760.75
22:56:56|67763.71
22:56:58|67762.08
22:57:00|67770.21
22:57:00|67773.21
22:57:02|67778.59
22:57:03|67778.72
22:57:04|67784.75
22:57:05|67781.3
22:57:06|67777.76
22:57:07|67779.04
22:57:08|67780.4
22:57:09|67772.89
22:57:10|67767.51
22:57:11|67770.
22:57:12|67777.2
22:57:13|67773.53
22:57:14|67766.33
22:57:15|67756.67
22:57:17|67765.18
22:57:18|67772.35
22:57:18|67773.53
22:57:20|67775.99
22:57:21|67775.34
22:57:22|67775.21
22:57:22|67777.45
22:57:24|67775.93
22:57:25|67783.27
22:57:26|67785.22
22:57:27|67779.57
22:57:28|67781.73
22:57:29|67783.23
22:57:30|67784.19
22:57:31|67781.87
22:57:32|67779.29
22:57:33|67781.02
22:57:34|67781.75
22:57:35|67778.24
22:57:36|67779.88
22:57:37|67778.08
22:57:39|67809.93
22:57:39|67802.17
22:57:41|67802.
22:57:42|67800.
22:57:42|67800.
22:57:43|67786.24
22:57:44|67786.29
22:57:45|67792.17
22:57:46|67788.63
22:57:48|67792.1
22:57:48|67790.
22:57:49|67790.
22:57:51|67794.27
22:57:52|67792.
22:57:53|67792.
22:57:54|67792.74
22:57:55|67783.57
22:57:56|67775.47
22:57:58|67768.
22:57:59|67766.01
22:58:01|67766.34
22:58:02|67755.
22:58:02|67753.16
22:58:04|67754.82
22:58:05|67756.44
22:58:06|67752.96
22:58:07|67745.22
22:58:08|67739.85
22:58:10|67739.7
22:58:10|67737.84
22:58:11|67732.45
22:58:12|67736.01
22:58:13|67731.59
22:58:14|67733.4
22:58:15|67733.65
22:58:16|67729.1
22:58:17|67734.68
22:58:18|67731.96
22:58:20|67734.39
22:58:20|67731.16
22:58:22|67733.77
22:58:23|67731.25
22:58:24|67727.83
22:58:25|67729.18
22:58:26|67729.09
22:58:27|67729.34
22:58:28|67695.23
22:58:29|67690.35
22:58:30|67690.96
22:58:31|67689.55
22:58:32|67689.79
22:58:34|67688.62
22:58:34|67692.19
22:58:35|67692.51
22:58:37|67699.94
22:58:37|67696.73
22:58:39|67704.39
22:58:39|67696.6
22:58:40|67694.69
22:58:41|67699.28
22:58:42|67701.51
22:58:44|67698.95
22:58:44|67698.29
22:58:45|67697.01
22:58:46|67704.38
22:58:48|67701.81
22:58:49|67702.19
22:58:49|67703.24
22:58:50|67704.99
22:58:51|67704.27
22:58:52|67703.92
22:58:54|67701.65
22:58:54|67700.48
22:58:57|67703.15
22:58:58|67705.91
22:58:59|67701.07
22:59:00|67704.7
22:59:01|67704.68
22:59:02|67702.66
22:59:03|67697.82
22:59:05|67702.07
22:59:06|67703.15
22:59:07|67702.24
22:59:08|67701.66
22:59:09|67702.07
22:59:10|67704.9
22:59:10|67704.71
22:59:12|67705.36
22:59:12|67708.96
22:59:14|67706.24
22:59:15|67708.9
22:59:16|67709.34
22:59:17|67709.34
22:59:18|67706.21
22:59:19|67706.5
22:59:20|67703.21
22:59:22|67697.14
22:59:22|67702.15
22:59:23|67699.05
22:59:24|67701.13
22:59:25|67700.8
22:59:26|67698.55
22:59:27|67697.86
22:59:28|67698.99
22:59:29|67701.08
22:59:30|67705.37
22:59:31|67703.27
22:59:33|67705.03
22:59:33|67705.02
22:59:34|67703.93
22:59:36|67710.11
22:59:36|67710.11
22:59:37|67705.75
22:59:38|67718.13
22:59:39|67711.93
22:59:41|67711.9
22:59:41|67714.18
22:59:42|67711.28
22:59:43|67718.86
22:59:45|67717.53
22:59:46|67719.78
22:59:46|67719.27
22:59:48|67719.9
22:59:49|67721.78
22:59:49|67719.27
22:59:51|67720.44
22:59:52|67721.62
22:59:53|67724.41
22:59:54|67735.24
22:59:55|67740.88
22:59:56|67738.6
22:59:57|67739.8
22:59:58|67738.69
23:00:00|67748.6
23:00:00|67758.78
23:00:02|67762.04
23:00:02|67758.83
23:00:04|67762.91
23:00:05|67763.08
23:00:06|67757.81
23:00:07|67763.78
23:00:08|67766.92
23:00:09|67765.27
23:00:10|67779.68
23:00:11|67784.51
23:00:13|67785.11
23:00:13|67783.35
23:00:15|67789.04
23:00:15|67788.73
23:00:16|67785.15
23:00:17|67784.58
23:00:18|67787.97
23:00:19|67781.07
23:00:20|67782.83
23:00:21|67765.88
23:00:22|67769.08
23:00:23|67761.39
23:00:24|67755.67
23:00:26|67762.19
23:00:26|67760.42
23:00:29|67770.24
23:00:29|67764.75
23:00:30|67771.51
23:00:31|67769.21
23:00:33|67768.56
23:00:33|67768.56
23:00:34|67767.02
23:00:35|67767.15
23:00:36|67769.86
23:00:37|67774.68
23:00:38|67776.8
23:00:40|67780.05
23:00:40|67781.59
23:00:41|67779.66
23:00:42|67784.41
23:00:43|67777.85
23:00:44|67775.83
23:00:46|67763.62
23:00:46|67756.84
23:00:48|67757.53
23:00:48|67760.06
23:00:49|67757.47
23:00:51|67759.39
23:00:51|67756.02
23:00:52|67753.03
23:00:54|67757.32
23:00:54|67765.39
23:00:56|67764.03
23:00:57|67758.5
23:00:59|67755.49
23:01:00|67753.9
23:01:01|67745.41
23:01:03|67753.87
23:01:03|67758.97
23:01:04|67756.9
23:01:05|67759.08
23:01:06|67761.12
23:01:08|67769.77
23:01:09|67776.92
23:01:09|67777.85
23:01:11|67775.07
23:01:12|67775.07
23:01:13|67780.59
23:01:14|67777.01
23:01:15|67781.2
23:01:15|67778.2
23:01:17|67775.5
23:01:18|67775.75
23:01:19|67774.67
23:01:20|67770.92
23:01:21|67771.59
23:01:22|67773.36
23:01:23|67770.73
23:01:24|67764.34
23:01:25|67765.21
23:01:26|67765.92
23:01:27|67755.95
23:01:28|67762.52
23:01:30|67753.96
23:01:30|67755.23
23:01:31|67765.54
23:01:32|67759.32
23:01:33|67761.04
23:01:35|67759.5
23:01:36|67761.81
23:01:36|67766.38
23:01:37|67769.31
23:01:39|67769.32
23:01:40|67770.23
23:01:41|67770.71
23:01:42|67771.39
23:01:43|67773.54
23:01:43|67775.7
23:01:45|67776.1
23:01:46|67776.1
23:01:47|67771.98
23:01:48|67775.7
23:01:49|67778.87
23:01:50|67778.87
23:01:51|67773.18
23:01:52|67773.07
23:01:53|67770.87
23:01:54|67766.75
23:01:55|67770.
23:01:56|67768.39
23:01:57|67768.6
23:01:59|67764.83
23:02:01|67767.81
23:02:02|67774.45
23:02:03|67772.99
23:02:04|67776.88
23:02:05|67774.01
23:02:07|67779.47
23:02:08|67795.27
23:02:09|67780.06
23:02:11|67786.39
23:02:11|67788.05
23:02:12|67779.93
23:02:13|67779.7
23:02:15|67778.86
23:02:15|67779.73
23:02:16|67788.07
23:02:18|67777.94
23:02:18|67787.33
23:02:20|67782.35
23:02:20|67779.99
23:02:22|67780.01
23:02:22|67766.51
23:02:24|67764.48
23:02:25|67771.87
23:02:25|67779.78
23:02:27|67786.9
23:02:27|67780.68
23:02:28|67771.92
23:02:30|67778.
23:02:30|67783.44
23:02:31|67773.93
23:02:33|67777.79
23:02:34|67769.53
23:02:35|67770.14
23:02:35|67766.66
23:02:37|67767.15
23:02:37|67771.78
23:02:39|67760.76
23:02:40|67754.12
23:02:41|67754.35
23:02:42|67750.03
23:02:43|67752.01
23:02:44|67753.5
23:02:45|67754.29
23:02:47|67758.
23:02:48|67761.79
23:02:48|67755.8
23:02:49|67752.01
23:02:51|67751.11
23:02:52|67747.82
23:02:52|67745.98
23:02:53|67747.96
23:02:55|67746.77
23:02:55|67743.
23:02:57|67743.
23:02:58|67738.2
23:03:00|67734.12
23:03:01|67743.5
23:03:02|67746.61
23:03:04|67746.2
23:03:04|67746.12
23:03:05|67744.73
23:03:07|67742.25
23:03:08|67739.01
23:03:09|67730.
23:03:10|67732.14
23:03:11|67731.97
23:03:12|67730.01
23:03:13|67732.04
23:03:14|67732.29
23:03:15|67717.78
23:03:16|67709.59
23:03:17|67714.21
23:03:19|67714.1
23:03:20|67716.44
23:03:21|67714.45
23:03:22|67706.54
23:03:23|67708.15
23:03:24|67707.14
23:03:24|67708.76
23:03:26|67708.39
23:03:27|67709.24
23:03:28|67709.61
23:03:29|67714.3
23:03:30|67717.68
23:03:31|67717.49
23:03:32|67719.72
23:03:33|67714.63
23:03:35|67713.41
23:03:35|67714.66
23:03:36|67719.4
23:03:37|67721.08
23:03:38|67719.75
23:03:40|67723.09
23:03:40|67719.33
23:03:41|67714.08
23:03:42|67713.55
23:03:43|67711.89
23:03:44|67712.88
23:03:46|67712.22
23:03:46|67718.68
23:03:47|67717.
23:03:48|67718.32
23:03:50|67728.9
23:03:51|67726.
23:03:52|67724.2
23:03:53|67724.73
23:03:54|67724.09
23:03:54|67724.09
23:03:56|67724.09
23:03:57|67723.37
23:03:57|67726.9
23:03:58|67725.32
23:04:01|67725.4
23:04:02|67726.23
23:04:03|67735.38
23:04:04|67741.17
23:04:05|67742.29
23:04:06|67755.
23:04:07|67765.
23:04:07|67760.01
23:04:09|67760.8
23:04:10|67752.21
23:04:11|67750.69
23:04:12|67743.84
23:04:14|67730.25
23:04:15|67733.94
23:04:15|67728.
23:04:17|67731.38
23:04:17|67738.01
23:04:19|67740.49
23:04:20|67737.81
23:04:21|67733.09
23:04:22|67734.1
23:04:23|67741.19
23:04:24|67745.45
23:04:24|67743.16
23:04:26|67742.91
23:04:27|67744.04
23:04:28|67742.14
23:04:29|67739.73
23:04:30|67739.96
23:04:31|67736.96
23:04:33|67734.93
23:04:34|67733.67
23:04:35|67735.21
23:04:36|67735.9
23:04:37|67738.11
23:04:38|67738.58
23:04:39|67736.61
23:04:40|67737.81
23:04:41|67737.81
23:04:42|67737.81
23:04:43|67737.12
23:04:44|67738.84
23:04:45|67739.03
23:04:46|67739.03
23:04:48|67743.8
23:04:49|67743.64
23:04:50|67737.55
23:04:50|67744.76
23:04:51|67743.83
23:04:53|67746.37
23:04:54|67742.27
23:04:55|67741.43
23:04:56|67741.43
23:04:57|67736.45
23:04:57|67746.86
23:05:00|67744.14
23:05:00|67738.89
23:05:02|67736.69
23:05:02|67737.93
23:05:03|67733.82
23:05:04|67738.19
23:05:06|67734.15
23:05:07|67734.11
23:05:07|67731.58
23:05:09|67732.84
23:05:10|67732.52
23:05:11|67732.76
23:05:11|67732.76
23:05:12|67731.49
23:05:13|67721.
23:05:14|67725.99
23:05:17|67724.19
23:05:18|67724.19
23:05:19|67728.96
23:05:20|67730.49
23:05:20|67729.18
23:05:21|67724.96
23:05:23|67726.01
23:05:24|67725.88
23:05:24|67725.88
23:05:26|67727.22
23:05:26|67726.2
23:05:29|67721.93
23:05:29|67726.24
23:05:31|67725.19
23:05:31|67725.11
23:05:33|67725.11
23:05:34|67728.
23:05:35|67726.72
23:05:36|67721.94
23:05:36|67721.95
23:05:38|67723.02
23:05:39|67727.78
23:05:40|67727.65
23:05:41|67727.54
23:05:42|67731.42
23:05:43|67731.03
23:05:44|67735.14
23:05:45|67735.22
23:05:47|67738.49
23:05:47|67735.53
23:05:48|67734.21
23:05:50|67733.2
23:05:50|67735.86
23:05:51|67733.69
23:05:52|67734.53
23:05:53|67733.9
23:05:55|67734.1
23:05:56|67732.
23:05:57|67729.73
23:05:57|67728.62
23:05:58|67728.44
23:06:00|67728.37
23:06:02|67723.5
23:06:02|67730.36
23:06:04|67730.96
23:06:04|67729.06
23:06:05|67730.73
23:06:07|67721.18
23:06:08|67721.5
23:06:09|67722.95
23:06:09|67721.71
23:06:11|67724.12
23:06:12|67724.46
23:06:13|67721.44
23:06:14|67706.01
23:06:15|67706.72
23:06:16|67701.71
23:06:18|67700.55
23:06:18|67702.04
23:06:19|67700.55
23:06:21|67703.01
23:06:22|67699.25
23:06:23|67686.52
23:06:24|67692.48
23:06:25|67685.38
23:06:26|67683.22
23:06:27|67681.98
23:06:28|67679.46
23:06:29|67682.63
23:06:30|67679.
23:06:31|67667.78
23:06:33|67679.
23:06:33|67684.18
23:06:34|67692.19
23:06:35|67702.15
23:06:36|67720.
23:06:37|67730.11
23:06:38|67730.22
23:06:39|67733.77
23:06:41|67731.56
23:06:41|67734.
23:06:43|67726.96
23:06:43|67721.74
23:06:45|67717.73
23:06:45|67715.89
23:06:47|67718.
23:06:48|67714.57
23:06:48|67716.07
23:06:49|67723.84
23:06:51|67729.61
23:06:52|67734.33
23:06:53|67732.
23:06:53|67732.
23:06:54|67732.
23:06:55|67730.28
23:06:56|67731.98
23:06:58|67729.39
23:06:59|67729.03
23:06:59|67726.39
23:07:02|67725.
23:07:03|67724.39
23:07:03|67726.9
23:07:04|67726.51
23:07:05|67731.15
23:07:07|67730.55
23:07:08|67737.09
23:07:09|67752.01
23:07:09|67753.71
23:07:11|67751.49
23:07:12|67754.87
23:07:13|67750.8
23:07:14|67757.63
23:07:15|67759.21
23:07:17|67758.9
23:07:17|67759.73
23:07:19|67757.39
23:07:20|67755.26
23:07:21|67757.4
23:07:22|67756.33
23:07:23|67754.49
23:07:24|67755.49
23:07:25|67757.04
23:07:26|67761.5
23:07:27|67755.79
23:07:27|67753.86
23:07:29|67753.82
23:07:30|67757.92
23:07:31|67760.12
23:07:32|67761.04
23:07:33|67757.06
23:07:34|67761.86
23:07:35|67758.95
23:07:36|67763.6
23:07:37|67756.96
23:07:38|67756.82
23:07:39|67760.21
23:07:40|67760.05
23:07:41|67761.63
23:07:43|67762.91
23:07:43|67762.36
23:07:44|67762.74
23:07:45|67769.85
23:07:47|67771.22
23:07:47|67769.8
23:07:49|67768.92
23:07:49|67774.96
23:07:50|67773.41
23:07:51|67775.59
23:07:53|67780.82
23:07:54|67769.94
23:07:55|67770.33
23:07:56|67771.54
23:07:57|67771.1
23:07:58|67770.19
23:07:58|67771.79
23:07:59|67774.65
23:08:01|67771.69
23:08:03|67766.64
23:08:04|67772.59
23:08:05|67766.11
23:08:06|67763.98
23:08:08|67769.52
23:08:09|67774.1
23:08:10|67774.31
23:08:11|67771.76
23:08:12|67767.01
23:08:13|67768.82
23:08:14|67768.82
23:08:15|67768.82
23:08:16|67766.62
23:08:17|67768.01
23:08:18|67767.58
23:08:19|67774.3
23:08:20|67774.24
23:08:21|67774.79
23:08:22|67769.5
23:08:23|67768.
23:08:24|67767.65
23:08:25|67770.44
23:08:26|67767.68
23:08:27|67760.45
23:08:28|67758.64
23:08:29|67755.82
23:08:31|67755.82
23:08:32|67754.65
23:08:33|67752.74
23:08:34|67754.13
23:08:35|67752.74
23:08:36|67754.04
23:08:37|67757.1
23:08:38|67757.07
23:08:39|67757.07
23:08:40|67756.27
23:08:42|67758.73
23:08:42|67758.73
23:08:44|67756.
23:08:45|67754.99
23:08:46|67764.17
23:08:47|67764.24
23:08:48|67764.18
23:08:49|67762.06
23:08:49|67760.85
23:08:51|67760.92
23:08:52|67754.08
23:08:53|67755.87
23:08:54|67758.8
23:08:55|67754.55
23:08:56|67752.85
23:08:57|67751.96
23:08:58|67751.67
23:08:59|67749.42
23:09:00|67749.94
23:09:01|67745.39
23:09:02|67748.01
23:09:04|67746.23
23:09:05|67745.39
23:09:06|67733.62
23:09:07|67719.69
23:09:08|67711.99
23:09:09|67716.62
23:09:10|67713.95
23:09:11|67713.99
23:09:12|67713.99
23:09:14|67707.78
23:09:15|67715.74
23:09:15|67712.61
23:09:16|67698.28
23:09:18|67686.79
23:09:19|67676.05
23:09:20|67672.07
23:09:20|67675.59
23:09:21|67678.44
23:09:23|67678.19
23:09:24|67678.13
23:09:25|67680.76
23:09:26|67688.72
23:09:27|67689.16
23:09:28|67690.38
23:09:29|67695.73
23:09:30|67689.34
23:09:31|67693.21
23:09:33|67695.13
23:09:33|67699.81
23:09:34|67692.78
23:09:35|67693.86
23:09:36|67693.99
23:09:38|67692.14
23:09:38|67678.34
23:09:40|67683.71
23:09:41|67688.44
23:09:41|67679.76
23:09:43|67680.08
23:09:44|67679.98
23:09:44|67676.03
23:09:46|67678.01
23:09:47|67680.11
23:09:48|67682.17
23:09:49|67685.99
23:09:50|67686.95
23:09:51|67692.13
23:09:52|67686.01
23:09:53|67682.18
23:09:54|67682.61
23:09:55|67683.87
23:09:56|67690.34
23:09:58|67685.93
23:09:58|67689.37
23:09:59|67696.6
23:10:00|67695.62
23:10:02|67695.9
23:10:03|67697.39
23:10:04|67702.17
23:10:05|67701.47
23:10:06|67697.97
23:10:07|67703.84
23:10:08|67702.95
23:10:09|67698.
23:10:10|67689.89
23:10:11|67691.48
23:10:12|67690.09
23:10:13|67686.03
23:10:14|67695.88
23:10:15|67696.41
23:10:17|67709.17
23:10:17|67710.49
23:10:18|67712.58
23:10:19|67710.15
23:10:20|67710.49
23:10:21|67714.68
23:10:22|67706.15
23:10:24|67708.96
23:10:24|67713.58
23:10:25|67707.3
23:10:26|67705.06
23:10:28|67691.08
23:10:29|67694.11
23:10:30|67695.99
23:10:31|67694.9
23:10:31|67700.86
23:10:32|67708.88
23:10:33|67706.57
23:10:34|67707.19
23:10:35|67704.8
23:10:36|67707.94
23:10:37|67707.17
23:10:39|67707.17
23:10:39|67702.05
23:10:41|67702.05
23:10:42|67699.33
23:10:43|67705.99
23:10:44|67706.58
23:10:45|67707.55
23:10:46|67713.95
23:10:47|67713.32
23:10:48|67715.27
23:10:49|67713.02
23:10:50|67714.26
23:10:51|67714.38
23:10:52|67715.1
23:10:53|67712.89
23:10:54|67707.03
23:10:55|67707.85
23:10:56|67715.48
23:10:57|67721.55
23:10:58|67722.45
23:11:00|67721.99
23:11:00|67724.31
23:11:02|67725.95
23:11:03|67730.61
23:11:03|67730.25
23:11:05|67728.83
23:11:07|67733.34
23:11:07|67732.66
23:11:09|67734.13
23:11:09|67735.22
23:11:10|67739.52
23:11:11|67748.52
23:11:13|67746.32
23:11:14|67738.91
23:11:16|67737.61
23:11:16|67734.03
23:11:17|67725.95
23:11:18|67721.99
23:11:19|67713.4
23:11:21|67715.92
23:11:21|67719.63
23:11:22|67719.63
23:11:24|67706.24
23:11:25|67702.06
23:11:25|67700.01
23:11:26|67697.5
23:11:28|67701.19
23:11:29|67702.14
23:11:30|67706.76
23:11:31|67707.86
23:11:32|67703.13
23:11:33|67707.8
23:11:34|67712.48
23:11:34|67712.72
23:11:36|67710.34
23:11:37|67712.09
23:11:37|67711.12
23:11:38|67711.91
23:11:40|67701.99
23:11:41|67708.74
23:11:42|67700.66
23:11:43|67696.99
23:11:44|67689.69
23:11:45|67691.89
23:11:46|67693.04
23:11:47|67699.37
23:11:48|67696.97
23:11:49|67697.54
23:11:51|67692.82
23:11:51|67698.61
23:11:52|67700.57
23:11:53|67698.2
23:11:54|67699.04
23:11:55|67695.01
23:11:56|67696.93
23:11:57|67698.9
23:11:58|67699.31
23:11:59|67694.47
23:12:00|67698.39
23:12:01|67690.31
23:12:03|67689.73
23:12:04|67685.9
23:12:05|67683.66
23:12:06|67679.97
23:12:07|67678.95
23:12:08|67671.65
23:12:09|67672.34
23:12:10|67675.9
23:12:11|67686.3
23:12:12|67675.53
23:12:13|67674.01
23:12:15|67679.01
23:12:15|67684.5
23:12:17|67685.77
23:12:18|67682.46
23:12:18|67679.
23:12:19|67674.19
23:12:20|67673.34
23:12:21|67671.69
23:12:22|67668.86
23:12:23|67668.31
23:12:24|67664.37
23:12:25|67661.58
23:12:27|67660.38
23:12:27|67659.23
23:12:28|67657.59
23:12:29|67657.56
23:12:31|67657.18
23:12:31|67658.55
23:12:32|67655.02
23:12:34|67653.85
23:12:34|67646.55
23:12:36|67647.66
23:12:36|67648.29
23:12:37|67640.
23:12:39|67643.82
23:12:39|67646.15
23:12:41|67648.8
23:12:42|67633.01
23:12:43|67636.88
23:12:44|67634.
23:12:45|67634.21
23:12:46|67634.21
23:12:47|67634.92
23:12:48|67645.62
23:12:49|67655.62
23:12:50|67655.13
23:12:51|67647.99
23:12:52|67649.09
23:12:53|67641.35
23:12:54|67642.42
23:12:55|67640.98
23:12:56|67628.15
23:12:57|67626.14
23:12:58|67611.72
23:12:59|67612.38
23:13:00|67615.83
23:13:02|67625.33
23:13:03|67630.42
23:13:04|67633.51
23:13:05|67632.94
23:13:06|67627.58
23:13:07|67628.04
23:13:08|67618.02
23:13:09|67611.59
23:13:10|67612.61
23:13:11|67617.38
23:13:12|67613.3
23:13:13|67605.63
23:13:14|67613.19
23:13:15|67606.01
23:13:16|67597.78
23:13:18|67600.49
23:13:19|67599.65
23:13:19|67594.49
23:13:21|67590.23
23:13:22|67589.9
23:13:23|67591.11
23:13:24|67591.35
23:13:25|67591.34
23:13:26|67585.83
23:13:27|67552.71
23:13:28|67571.58
23:13:29|67578.07
23:13:31|67586.1
23:13:31|67596.01
23:13:32|67591.24
23:13:33|67585.99
23:13:34|67592.
23:13:35|67592.95
23:13:36|67594.81
23:13:38|67595.99
23:13:39|67593.9
23:13:39|67595.99
23:13:40|67596.52
23:13:42|67594.71
23:13:43|67594.22
23:13:44|67595.98
23:13:44|67593.5
23:13:45|67582.43
23:13:46|67573.91
23:13:47|67571.89
23:13:49|67567.49
23:13:49|67573.29
23:13:51|67576.63
23:13:51|67576.7
23:13:53|67573.86
23:13:54|67574.01
23:13:55|67572.94
23:13:55|67574.9
23:13:56|67563.52
23:13:57|67553.29
23:13:59|67554.06
23:14:00|67558.65
23:14:00|67555.8
23:14:03|67563.
23:14:03|67576.82
23:14:05|67570.47
23:14:06|67569.7
23:14:07|67565.1
23:14:08|67559.03
23:14:09|67549.26
23:14:10|67546.57
23:14:12|67535.25
23:14:13|67536.8
23:14:14|67554.9
23:14:14|67565.01
23:14:16|67575.76
23:14:16|67587.37
23:14:17|67584.84
23:14:18|67582.32
23:14:19|67574.74
23:14:21|67568.63
23:14:21|67567.99
23:14:23|67564.47
23:14:24|67565.26
23:14:25|67572.13
23:14:26|67573.91
23:14:27|67558.63
23:14:28|67557.21
23:14:30|67552.72
23:14:31|67545.26
23:14:32|67547.33
23:14:33|67538.54
23:14:34|67540.13
23:14:35|67540.01
23:14:36|67535.99
23:14:37|67538.55
23:14:38|67546.98
23:14:39|67542.35
23:14:40|67547.44
23:14:41|67555.09
23:14:42|67557.09
23:14:43|67565.2
23:14:45|67564.84
23:14:45|67575.04
23:14:46|67564.37
23:14:47|67563.76
23:14:48|67563.
23:14:49|67564.54
23:14:50|67562.6
23:14:51|67560.38
23:14:52|67565.13
23:14:53|67564.
23:14:54|67578.52
23:14:56|67567.65
23:14:56|67564.92
23:14:57|67565.13
23:14:59|67565.13
23:14:59|67565.99
23:15:01|67569.15
23:15:02|67558.99
23:15:04|67551.82
23:15:05|67547.44
23:15:05|67546.77
23:15:06|67553.94
23:15:07|67560.01
23:15:09|67568.01
23:15:10|67569.52
23:15:11|67570.01
23:15:13|67573.44
23:15:13|67565.18
23:15:14|67568.12
23:15:15|67572.22
23:15:16|67576.
23:15:17|67576.17
23:15:18|67587.
23:15:19|67577.53
23:15:21|67574.64
23:15:22|67576.59
23:15:23|67582.98
23:15:23|67573.89
23:15:25|67573.98
23:15:26|67559.13
23:15:27|67560.69
23:15:28|67570.09
23:15:29|67570.59
23:15:29|67574.17
23:15:30|67575.
23:15:31|67578.48
23:15:32|67580.6
23:15:33|67583.91
23:15:36|67582.3
23:15:36|67577.9
23:15:37|67583.88
23:15:39|67595.72
23:15:39|67588.97
23:15:41|67594.27
23:15:41|67594.31
23:15:42|67597.83
23:15:43|67600.
23:15:45|67601.39
23:15:46|67601.48
23:15:47|67608.
23:15:47|67604.39
23:15:48|67607.86
23:15:50|67610.58
23:15:51|67615.15
23:15:52|67617.5
23:15:53|67609.18
23:15:54|67605.3
23:15:55|67606.33
23:15:56|67606.33
23:15:57|67609.64
23:15:58|67602.12
23:15:59|67606.19
23:16:00|67605.95
23:16:01|67609.39
23:16:02|67610.46
23:16:04|67611.71
23:16:06|67612.
23:16:06|67606.46
23:16:08|67606.99
23:16:10|67602.
23:16:11|67596.01
23:16:12|67595.52
23:16:13|67595.8
23:16:14|67594.75
23:16:15|67598.31
23:16:16|67596.68
23:16:17|67593.99
23:16:18|67602.33
23:16:19|67595.15
23:16:20|67594.01
23:16:21|67598.47
23:16:23|67597.27
23:16:23|67586.79
23:16:24|67585.12
23:16:25|67583.79
23:16:26|67574.
23:16:27|67583.79
23:16:28|67564.37
23:16:29|67563.7
23:16:31|67565.02
23:16:31|67564.29
23:16:32|67562.81
23:16:33|67562.81
23:16:34|67563.99
23:16:35|67560.73
23:16:36|67562.68
23:16:37|67561.91
23:16:38|67564.13
23:16:40|67570.32
23:16:41|67571.87
23:16:41|67572.21
23:16:42|67572.02
23:16:43|67577.35
23:16:44|67586.45
23:16:46|67585.45
23:16:46|67581.41
23:16:48|67580.97
23:16:49|67581.08
23:16:50|67585.04
23:16:50|67585.28
23:16:51|67585.31
23:16:52|67585.44
23:16:54|67588.9
23:16:55|67587.37
23:16:56|67604.98
23:16:57|67623.97
23:16:58|67624.07
23:16:59|67626.17
23:17:00|67628.16
23:17:01|67630.55
23:17:02|67627.81
23:17:03|67629.53
23:17:04|67627.73
23:17:06|67629.18
23:17:06|67625.59
23:17:07|67624.34
23:17:08|67623.97
23:17:09|67630.15
23:17:11|67626.82
23:17:12|67622.97
23:17:13|67627.13
23:17:14|67632.
23:17:14|67626.17
23:17:15|67632.49
23:17:17|67630.93
23:17:18|67634.01
23:17:19|67652.01
23:17:20|67654.68
23:17:21|67646.16
23:17:23|67630.92
23:17:24|67640.
23:17:24|67635.79
23:17:26|67634.77
23:17:27|67636.41
23:17:27|67637.
23:17:28|67637.45
23:17:29|67638.01
23:17:30|67640.08
23:17:31|67637.3
23:17:33|67637.75
23:17:34|67638.96
23:17:34|67638.97
23:17:36|67635.79
23:17:36|67638.2
23:17:38|67636.04
23:17:39|67636.04
23:17:39|67635.2
23:17:41|67634.16
23:17:42|67640.51
23:17:43|67636.33
23:17:44|67637.61
23:17:45|67636.04
23:17:46|67637.
23:17:47|67636.09
23:17:48|67636.09
23:17:49|67637.21
23:17:50|67639.14
23:17:51|67640.59
23:17:52|67639.36
23:17:53|67642.98
23:17:54|67643.96
23:17:55|67643.94
23:17:56|67644.
23:17:57|67640.01
23:17:58|67641.66
23:17:59|67641.41
23:18:01|67640.85
23:18:01|67643.82
23:18:03|67643.72
23:18:04|67652.25
23:18:06|67648.83
23:18:07|67625.02
23:18:07|67634.79
23:18:09|67637.42
23:18:10|67630.
23:18:10|67611.71
23:18:11|67609.89
23:18:13|67605.29
23:18:14|67624.22
23:18:15|67621.56
23:18:16|67636.
23:18:18|67635.23
23:18:19|67632.91
23:18:20|67617.55
23:18:21|67613.72
23:18:22|67614.46
23:18:23|67615.19
23:18:24|67604.11
23:18:25|67597.
23:18:26|67602.66
23:18:28|67598.08
23:18:28|67593.12
23:18:30|67590.21
23:18:30|67598.94
23:18:31|67602.
23:18:32|67601.17
23:18:33|67609.45
23:18:35|67605.42
23:18:35|67607.83
23:18:37|67609.59
23:18:38|67603.5
23:18:39|67608.7
23:18:40|67610.
23:18:41|67617.21
23:18:42|67617.51
23:18:43|67626.78
23:18:44|67619.02
23:18:44|67623.79
23:18:45|67623.79
23:18:47|67623.79
23:18:48|67628.14
23:18:49|67629.65
23:18:50|67624.21
23:18:51|67621.87
23:18:53|67622.
23:18:54|67621.89
23:18:55|67626.45
23:18:55|67624.41
23:18:56|67620.64
23:18:58|67624.47
23:18:59|67620.85
23:19:00|67623.69
23:19:01|67624.63
23:19:02|67628.29
23:19:03|67624.19
23:19:05|67628.
23:19:07|67625.92
23:19:08|67630.3
23:19:10|67631.05
23:19:11|67632.27
23:19:12|67629.53
23:19:13|67625.28
23:19:14|67622.67
23:19:15|67617.99
23:19:17|67616.08
23:19:17|67613.82
23:19:19|67615.69
23:19:20|67612.29
23:19:21|67611.95
23:19:22|67617.97
23:19:23|67615.02
23:19:24|67611.88
23:19:24|67611.5
23:19:26|67607.65
23:19:27|67601.6
23:19:28|67602.01
23:19:29|67596.11
23:19:30|67592.12
23:19:31|67591.05
23:19:32|67595.59
23:19:32|67595.36
23:19:33|67598.34
23:19:35|67597.58
23:19:36|67604.14
23:19:37|67607.52
23:19:38|67606.34
23:19:40|67606.35
23:19:40|67606.47
23:19:42|67609.12
23:19:42|67612.74
23:19:43|67607.
23:19:44|67608.07
23:19:45|67612.43
23:19:47|67611.
23:19:48|67608.
23:19:49|67608.
23:19:49|67606.05
23:19:51|67606.25
23:19:51|67609.23
23:19:53|67606.31
23:19:53|67608.12
23:19:55|67615.67
23:19:56|67618.41
23:19:57|67623.75
23:19:58|67625.14
23:19:59|67631.49
23:20:00|67629.72
23:20:01|67625.67
23:20:02|67623.52
23:20:04|67616.36
23:20:04|67620.96
23:20:05|67621.61
23:20:07|67604.61
23:20:07|67610.13
23:20:09|67618.9
23:20:10|67616.14
23:20:11|67621.73
23:20:12|67622.22
23:20:12|67621.16
23:20:14|67621.75
23:20:14|67622.77
23:20:16|67624.77
23:20:18|67625.31
23:20:19|67631.01
23:20:20|67636.86
23:20:21|67638.39
23:20:22|67637.31
23:20:23|67639.92
23:20:23|67642.8
23:20:25|67642.01
23:20:26|67641.9
23:20:27|67629.87
23:20:28|67630.26
23:20:29|67620.
23:20:30|67621.54
23:20:31|67626.24
23:20:32|67631.96
23:20:33|67628.76
23:20:34|67628.14
23:20:35|67630.3
23:20:37|67635.94
23:20:37|67632.75
23:20:38|67633.11
23:20:40|67633.11
23:20:40|67633.53
23:20:41|67621.24
23:20:42|67613.24
23:20:43|67617.09
23:20:44|67616.62
23:20:46|67616.18
23:20:46|67615.64
23:20:48|67615.46
23:20:49|67614.84
23:20:50|67614.94
23:20:50|67612.48
23:20:51|67612.92
23:20:52|67615.25
23:20:54|67615.25
23:20:54|67617.25
23:20:55|67619.43
23:20:56|67624.24
23:20:58|67626.18
23:20:59|67627.22
23:20:59|67629.48
23:21:01|67626.72
23:21:02|67624.45
23:21:02|67621.94
23:21:04|67616.35
23:21:04|67617.11
23:21:06|67613.66
23:21:08|67611.18
23:21:09|67613.31
23:21:10|67611.58
23:21:11|67611.58
23:21:12|67609.99
23:21:13|67608.35
23:21:14|67612.48
23:21:16|67611.8
23:21:17|67615.31
23:21:18|67619.
23:21:18|67619.39
23:21:19|67627.69
23:21:21|67625.41
23:21:22|67617.29
23:21:22|67611.58
23:21:24|67607.9
23:21:25|67614.06
23:21:26|67609.23
23:21:27|67610.84
23:21:28|67612.18
23:21:29|67612.19
23:21:30|67613.99
23:21:31|67613.99
23:21:32|67616.01
23:21:33|67616.1
23:21:34|67616.1
23:21:35|67614.21
23:21:36|67613.05
23:21:37|67613.05
23:21:38|67610.73
23:21:39|67611.14
23:21:40|67611.13
23:21:41|67613.03
23:21:42|67617.27
23:21:43|67618.38
23:21:44|67617.41
23:21:45|67618.88
23:21:46|67620.87
23:21:47|67619.23
23:21:48|67619.23
23:21:49|67617.82
23:21:50|67617.62
23:21:51|67615.44
23:21:53|67618.23
23:21:53|67618.12
23:21:55|67621.75
23:21:55|67625.05
23:21:56|67621.95
23:21:58|67625.
23:21:59|67622.77
23:22:00|67626.25
23:22:01|67625.59
23:22:02|67619.11
23:22:04|67614.9
23:22:05|67619.79
23:22:05|67619.71
23:22:07|67618.61
23:22:08|67619.87
23:22:09|67613.8
23:22:10|67614.06
23:22:11|67614.08
23:22:13|67617.99
23:22:13|67618.93
23:22:14|67619.79
23:22:16|67619.31
23:22:16|67617.77
23:22:18|67620.3
23:22:19|67620.45
23:22:20|67619.3
23:22:22|67625.11
23:22:22|67631.79
23:22:23|67624.36
23:22:24|67626.64
23:22:25|67631.8
23:22:27|67633.93
23:22:28|67634.21
23:22:29|67634.81
23:22:30|67637.89
23:22:31|67634.21
23:22:33|67634.83
23:22:33|67633.6
23:22:34|67633.11
23:22:36|67638.16
23:22:36|67640.39
23:22:37|67634.06
23:22:38|67634.06
23:22:39|67630.06
23:22:40|67629.08
23:22:41|67628.21
23:22:42|67630.
23:22:43|67630.93
23:22:45|67629.39
23:22:45|67627.46
23:22:46|67627.76
23:22:47|67631.31
23:22:48|67630.31
23:22:49|67630.31
23:22:51|67630.31
23:22:52|67628.3
23:22:52|67630.12
23:22:53|67628.95
23:22:55|67631.58
23:22:55|67626.5
23:22:57|67630.19
23:22:57|67631.6
23:22:59|67631.84
23:22:59|67631.64
23:23:00|67624.59
23:23:02|67625.89
23:23:02|67625.07
23:23:03|67631.39
23:23:04|67631.64
23:23:06|67631.64
23:23:08|67626.29
23:23:09|67621.48
23:23:09|67623.78
23:23:11|67624.39
23:23:11|67622.01
23:23:12|67622.01
23:23:14|67625.39
23:23:15|67620.96
23:23:16|67619.36
23:23:17|67617.32
23:23:18|67615.55
23:23:19|67619.97
23:23:20|67620.96
23:23:21|67621.05
23:23:22|67620.84
23:23:23|67621.42
23:23:24|67620.26
23:23:25|67626.21
23:23:26|67628.98
23:23:27|67624.55
23:23:28|67625.21
23:23:29|67624.59
23:23:30|67624.86
23:23:31|67625.33
23:23:32|67624.21
23:23:34|67622.45
23:23:34|67622.25
23:23:35|67622.45
23:23:37|67624.45
23:23:37|67628.79
23:23:38|67624.61
23:23:40|67627.49
23:23:41|67628.35
23:23:41|67625.81
23:23:43|67627.14
23:23:44|67627.05
23:23:44|67626.82
23:23:46|67630.34
23:23:47|67630.48
23:23:48|67632.06
23:23:49|67647.75
23:23:50|67663.
23:23:51|67661.54
23:23:52|67669.96
23:23:53|67677.99
23:23:54|67671.46
23:23:55|67680.
23:23:56|67681.08
23:23:57|67688.38
23:23:58|67690.15
23:23:59|67691.9
23:24:00|67682.62
23:24:01|67683.38
23:24:02|67668.
23:24:03|67663.23
23:24:05|67677.74
23:24:06|67690.14
23:24:07|67701.27
23:24:08|67698.23
23:24:10|67706.3
23:24:10|67713.
23:24:11|67705.8
23:24:13|67713.39
23:24:14|67708.65
23:24:15|67705.86
23:24:16|67705.86
23:24:18|67702.61
23:24:18|67702.03
23:24:19|67702.99
23:24:20|67698.2
23:24:21|67699.2
23:24:22|67697.71
23:24:23|67692.42
23:24:24|67694.11
23:24:26|67689.4
23:24:26|67693.44
23:24:27|67687.77
23:24:29|67693.14
23:24:30|67693.95
23:24:31|67693.95
23:24:32|67693.45
23:24:33|67695.44
23:24:34|67698.21
23:24:35|67702.35
23:24:37|67701.3
23:24:37|67700.26
23:24:38|67701.32
23:24:39|67700.83
23:24:41|67700.83
23:24:41|67700.1
23:24:42|67700.1
23:24:43|67697.38
23:24:44|67696.4
23:24:45|67694.62
23:24:47|67690.08
23:24:47|67688.01
23:24:49|67690.83
23:24:50|67689.
23:24:50|67694.91
23:24:51|67699.85
23:24:52|67692.14
23:24:53|67694.98
23:24:54|67695.99
23:24:55|67699.99
23:24:57|67699.14
23:24:58|67697.42
23:24:59|67694.36
23:24:59|67692.4
23:25:00|67691.5
23:25:02|67710.28
23:25:02|67714.4
23:25:04|67717.27
23:25:05|67714.41
23:25:06|67698.01
23:25:08|67703.36
23:25:08|67695.96
23:25:10|67698.
23:25:11|67696.
23:25:11|67687.6
23:25:12|67678.99
23:25:14|67671.9
23:25:15|67668.66
23:25:15|67669.4
23:25:16|67672.88
23:25:17|67675.91
23:25:18|67676.42
23:25:21|67685.47
23:25:22|67692.96
23:25:22|67691.9
23:25:24|67691.9
23:25:25|67691.9
23:25:26|67690.56
23:25:26|67692.67
23:25:28|67694.08
23:25:29|67698.99
23:25:30|67690.34
23:25:31|67695.17
23:25:32|67696.88
23:25:33|67696.53
23:25:34|67690.5
23:25:35|67690.24
23:25:36|67690.34
23:25:37|67688.91
23:25:39|67687.62
23:25:40|67685.62
23:25:41|67689.63
23:25:42|67691.99
23:25:43|67691.99
23:25:44|67691.21
23:25:45|67690.24
23:25:45|67689.99
23:25:47|67695.45
23:25:47|67696.03
23:25:49|67693.51
23:25:50|67691.41
23:25:51|67678.24
23:25:52|67681.07
23:25:53|67681.64
23:25:54|67681.64
23:25:55|67687.76
23:25:56|67687.84
23:25:57|67691.44
23:25:58|67698.42
23:25:59|67695.99
23:26:00|67696.78
23:26:01|67697.22
23:26:02|67702.74
23:26:03|67702.71
23:26:04|67702.71
23:26:05|67700.17
23:26:06|67703.92
23:26:08|67706.
23:26:10|67712.72
23:26:11|67710.41
23:26:11|67708.44
23:26:12|67712.01
23:26:14|67712.45
23:26:14|67715.41
23:26:15|67714.42
23:26:17|67714.22
23:26:17|67716.23
23:26:19|67715.22
23:26:20|67708.48
23:26:21|67711.5
23:26:22|67713.91
23:26:23|67710.8
23:26:24|67716.67
23:26:25|67719.88
23:26:26|67728.74
23:26:27|67733.28
23:26:28|67732.
23:26:29|67730.29
23:26:31|67732.7
23:26:32|67741.09
23:26:32|67737.66
23:26:33|67741.43
23:26:34|67743.95
23:26:36|67740.14
23:26:36|67739.74
23:26:37|67740.55
23:26:38|67736.56
23:26:39|67736.1
23:26:40|67746.
23:26:41|67746.78
23:26:43|67746.04
23:26:44|67744.92
23:26:45|67744.78
23:26:46|67743.84
23:26:46|67744.
23:26:48|67743.84
23:26:49|67743.84
23:26:49|67745.58
23:26:51|67747.89
23:26:52|67747.89
23:26:53|67749.28
23:26:53|67750.
23:26:55|67749.82
23:26:56|67747.92
23:26:57|67759.76
23:26:57|67756.82
23:26:58|67758.6
23:26:59|67757.16
23:27:00|67755.55
23:27:01|67753.67
23:27:02|67748.25
23:27:03|67744.51
23:27:05|67743.95
23:27:06|67745.64
23:27:07|67739.96
23:27:09|67738.2
23:27:10|67731.58
23:27:12|67729.05
23:27:12|67731.26
23:27:14|67730.43
23:27:15|67735.14
23:27:16|67737.99
23:27:17|67733.25
23:27:19|67738.22
23:27:20|67738.01
23:27:20|67737.09
23:27:21|67734.54
23:27:22|67729.94
23:27:24|67729.11
23:27:25|67726.95
23:27:26|67726.95
23:27:27|67726.95
23:27:28|67731.81
23:27:28|67731.69
23:27:29|67730.76
23:27:31|67734.27
23:27:31|67738.18
23:27:33|67738.4
23:27:34|67739.02
23:27:35|67740.8
23:27:35|67740.62
23:27:36|67750.64
23:27:38|67750.64
23:27:39|67748.71
23:27:40|67748.01
23:27:41|67764.07
23:27:42|67771.5
23:27:43|67769.18
23:27:44|67775.94
23:27:46|67771.61
23:27:46|67773.32
23:27:47|67773.51
23:27:48|67770.41
23:27:49|67771.55
23:27:50|67764.19
23:27:51|67768.11
23:27:52|67767.
23:27:53|67766.25
23:27:55|67767.64
23:27:56|67770.68
23:27:57|67764.61
23:27:57|67766.75
23:27:58|67765.61
23:28:00|67767.02
23:28:01|67766.58
23:28:02|67766.02
23:28:03|67750.91
23:28:04|67750.18
23:28:05|67748.38
23:28:05|67752.74
23:28:06|67753.96
23:28:09|67749.64
23:28:10|67755.81
23:28:11|67754.21
23:28:12|67757.2
23:28:12|67757.9
23:28:13|67749.37
23:28:15|67749.48
23:28:15|67748.95
23:28:17|67745.08
23:28:18|67746.63
23:28:19|67749.47
23:28:20|67749.81
23:28:21|67752.14
23:28:22|67751.05
23:28:23|67751.64
23:28:24|67748.29
23:28:25|67748.52
23:28:26|67747.
23:28:27|67746.01
23:28:28|67747.51
23:28:29|67746.83
23:28:30|67746.81
23:28:31|67746.81
23:28:32|67739.81
23:28:33|67743.45
23:28:34|67741.34
23:28:35|67741.06
23:28:36|67741.06
23:28:37|67745.28
23:28:38|67747.28
23:28:39|67743.3
23:28:40|67740.
23:28:41|67741.16
23:28:42|67742.76
23:28:43|67742.41
23:28:44|67732.03
23:28:46|67730.53
23:28:47|67731.9
23:28:47|67731.46
23:28:48|67734.95
23:28:49|67733.49
23:28:50|67734.24
23:28:51|67730.94
23:28:52|67730.13
23:28:53|67730.74
23:28:55|67730.71
23:28:55|67736.06
23:28:56|67736.78
23:28:57|67733.94
23:28:58|67733.43
23:28:59|67734.19
23:29:01|67734.14
23:29:01|67733.84
23:29:02|67733.41
23:29:03|67738.2
23:29:04|67738.2
23:29:05|67737.54
23:29:06|67739.59
23:29:08|67737.54
23:29:10|67739.61
23:29:11|67740.61
23:29:12|67741.4
23:29:14|67742.35
23:29:15|67740.18
23:29:16|67742.4
23:29:17|67740.45
23:29:19|67740.5
23:29:20|67743.35
23:29:21|67741.78
23:29:22|67738.73
23:29:23|67738.1
23:29:24|67740.86
23:29:25|67744.93
23:29:26|67745.45
23:29:27|67745.45
23:29:29|67737.85
23:29:30|67741.22
23:29:31|67745.16
23:29:32|67742.3
23:29:33|67745.
23:29:34|67743.88
23:29:35|67744.52
23:29:36|67754.1
23:29:37|67753.5
23:29:38|67742.2
23:29:39|67746.52
23:29:41|67742.25
23:29:41|67742.89
23:29:42|67744.
23:29:44|67747.57
23:29:44|67740.29
23:29:46|67741.14
23:29:47|67739.25
23:29:48|67734.35
23:29:49|67728.34
23:29:49|67732.27
23:29:51|67736.82
23:29:52|67734.18
23:29:52|67736.
23:29:53|67738.88
23:29:55|67738.52
23:29:56|67736.53
23:29:57|67736.99
23:29:58|67736.1
23:29:59|67734.39
23:30:01|67734.58
23:30:01|67731.71
23:30:02|67727.58
23:30:04|67724.26
23:30:05|67724.26
23:30:06|67719.23
23:30:08|67726.19
23:30:09|67734.22
23:30:10|67733.68
23:30:12|67732.01
23:30:13|67728.51
23:30:14|67723.28
23:30:15|67724.
23:30:17|67724.79
23:30:18|67733.91
23:30:19|67729.91
23:30:20|67726.
23:30:21|67725.28
23:30:22|67718.15
23:30:23|67712.64
23:30:24|67705.89
23:30:25|67700.
23:30:25|67698.93
23:30:27|67701.19
23:30:28|67700.56
23:30:29|67702.
23:30:30|67705.97
23:30:31|67707.98
23:30:32|67707.
23:30:33|67703.01
23:30:34|67699.99
23:30:35|67702.68
23:30:36|67699.42
23:30:37|67697.42
23:30:38|67697.8
23:30:39|67696.26
23:30:40|67696.26
23:30:41|67702.27
23:30:42|67702.06
23:30:43|67703.01
23:30:44|67702.41
23:30:45|67704.07
23:30:46|67706.01
23:30:48|67717.49
23:30:48|67706.21
23:30:50|67709.13
23:30:50|67704.78
23:30:51|67710.51
23:30:52|67709.57
23:30:53|67711.42
23:30:55|67715.48
23:30:55|67707.17
23:30:56|67712.
23:30:57|67710.07
23:30:58|67710.97
23:30:59|67697.59
23:31:00|67698.32
23:31:01|67696.84
23:31:03|67692.76
23:31:04|67693.97
23:31:04|67698.2
23:31:05|67700.61
23:31:06|67704.42
23:31:07|67703.32
23:31:09|67701.74
23:31:11|67701.18
23:31:12|67704.41
23:31:12|67702.2
23:31:14|67694.09
23:31:15|67694.81
23:31:16|67696.45
23:31:17|67697.98
23:31:18|67694.46
23:31:19|67695.24
23:31:20|67693.86
23:31:21|67693.86
23:31:22|67693.86
23:31:23|67697.34
23:31:24|67697.4
23:31:25|67695.91
23:31:26|67696.24
23:31:27|67696.01
23:31:28|67694.96
23:31:29|67696.92
23:31:30|67696.92
23:31:32|67694.7
23:31:32|67693.31
23:31:33|67693.99
23:31:35|67690.89
23:31:36|67701.31
23:31:37|67697.37
23:31:38|67697.37
23:31:39|67698.1
23:31:40|67697.13
23:31:41|67697.13
23:31:42|67698.85
23:31:43|67695.79
23:31:44|67690.2
23:31:45|67688.41
23:31:47|67683.75
23:31:47|67684.35
23:31:48|67685.71
23:31:49|67683.45
23:31:51|67684.27
23:31:52|67685.16
23:31:52|67685.03
23:31:53|67687.79
23:31:55|67690.7
23:31:55|67693.73
23:31:56|67691.81
23:31:57|67692.04
23:31:58|67693.41
23:32:00|67693.2
23:32:00|67697.09
23:32:01|67698.21
23:32:02|67705.12
23:32:03|67702.03
23:32:05|67703.25
23:32:06|67700.64
23:32:07|67705.45
23:32:08|67705.51
23:32:09|67706.49
23:32:11|67704.4
23:32:12|67705.82
23:32:12|67707.27
23:32:14|67702.2
23:32:15|67711.96
23:32:16|67716.2
23:32:17|67699.76
23:32:18|67701.48
23:32:19|67702.18
23:32:21|67706.62
23:32:21|67708.3
23:32:22|67704.01
23:32:23|67705.62
23:32:24|67706.81
23:32:25|67702.22
23:32:27|67693.48
23:32:28|67685.13
23:32:28|67685.
23:32:30|67682.
23:32:31|67681.18
23:32:32|67683.48
23:32:33|67680.79
23:32:34|67684.49
23:32:35|67683.36
23:32:35|67683.36
23:32:37|67682.72
23:32:38|67682.68
23:32:39|67682.94
23:32:39|67685.25
23:32:41|67686.53
23:32:42|67683.94
23:32:43|67683.25
23:32:44|67684.94
23:32:45|67680.93
23:32:46|67685.28
23:32:48|67687.07
23:32:48|67694.2
23:32:49|67690.86
23:32:50|67687.3
23:32:51|67691.86
23:32:52|67691.38
23:32:53|67691.51
23:32:55|67688.54
23:32:55|67687.11
23:32:56|67642.12
23:32:58|67644.37
23:32:59|67653.82
23:33:00|67648.41
23:33:00|67644.71
23:33:02|67651.43
23:33:03|67654.01
23:33:04|67656.21
23:33:05|67660.01
23:33:06|67664.56
23:33:07|67670.83
23:33:08|67672.23
23:33:09|67672.61
23:33:10|67682.11
23:33:11|67690.98
23:33:13|67694.08
23:33:14|67700.32
23:33:15|67698.27
23:33:16|67682.01
23:33:17|67705.76
23:33:18|67702.16
23:33:19|67710.57
23:33:20|67714.19
23:33:22|67715.18
23:33:23|67712.9
23:33:24|67728.09
23:33:25|67730.7
23:33:26|67739.31
23:33:27|67744.78
23:33:29|67758.49
23:33:29|67752.72
23:33:30|67752.73
23:33:31|67754.97
23:33:32|67759.65
23:33:33|67755.86
23:33:35|67769.95
23:33:35|67772.88
23:33:37|67773.31
23:33:38|67773.08
23:33:38|67764.91
23:33:40|67755.1
23:33:41|67754.21
23:33:42|67747.6
23:33:42|67771.83
23:33:44|67768.51
23:33:45|67774.01
23:33:46|67776.83
23:33:47|67773.73
23:33:48|67774.86
23:33:50|67774.87
23:33:50|67782.84
23:33:51|67784.31
23:33:52|67786.05
23:33:54|67786.01
23:33:54|67795.96
23:33:56|67794.13
23:33:57|67793.26
23:33:58|67790.63
23:33:59|67794.05
23:34:00|67801.86
23:34:01|67800.46
23:34:02|67801.68
23:34:03|67794.55
23:34:04|67790.13
23:34:05|67796.74
23:34:06|67792.78
23:34:07|67794.24
23:34:08|67792.02
23:34:09|67791.78
23:34:11|67790.57
23:34:11|67792.62
23:34:13|67791.57
23:34:14|67799.05
23:34:15|67796.91
23:34:16|67798.55
23:34:18|67792.62
23:34:18|67797.54
23:34:20|67797.04
23:34:21|67804.14
23:34:22|67806.1
23:34:23|67803.66
23:34:24|67800.46
23:34:25|67800.64
23:34:26|67796.86
23:34:27|67798.14
23:34:28|67787.27
23:34:29|67779.94
23:34:30|67788.01
23:34:31|67792.01
23:34:32|67790.65
23:34:33|67793.61
23:34:35|67788.53
23:34:35|67794.15
23:34:36|67795.48
23:34:37|67791.61
23:34:38|67787.02
23:34:39|67792.62
23:34:40|67794.16
23:34:41|67783.98
23:34:42|67781.72
23:34:43|67780.
23:34:44|67782.47
23:34:45|67791.31
23:34:46|67789.79
23:34:47|67791.14
23:34:49|67789.38
23:34:50|67800.61
23:34:51|67800.
23:34:52|67796.61
23:34:53|67794.01
23:34:54|67789.69
23:34:55|67789.3
23:34:56|67794.24
23:34:57|67793.89
23:34:58|67793.41
23:34:59|67790.43
23:35:00|67794.06
23:35:01|67795.51
23:35:03|67798.28
23:35:03|67796.13
23:35:04|67798.17
23:35:05|67798.28
23:35:06|67798.93
23:35:08|67798.26
23:35:09|67794.67
23:35:09|67788.23
23:35:11|67794.22
23:35:12|67794.63
23:35:14|67799.24
23:35:15|67787.8
23:35:16|67789.14
23:35:17|67792.8
23:35:17|67792.
23:35:19|67794.26
23:35:20|67790.51
23:35:22|67790.51
23:35:23|67781.21
23:35:24|67782.01
23:35:25|67786.17
23:35:26|67777.72
23:35:27|67777.42
23:35:28|67778.04
23:35:30|67780.6
23:35:31|67782.05
23:35:31|67781.67
23:35:33|67784.07
23:35:33|67786.31
23:35:34|67788.05
23:35:36|67784.61
23:35:37|67778.87
23:35:38|67778.77
23:35:38|67777.06
23:35:40|67778.96
23:35:41|67777.52
23:35:42|67773.72
23:35:42|67774.84
23:35:43|67767.01
23:35:45|67767.89
23:35:46|67768.51
23:35:46|67771.05
23:35:48|67771.61
23:35:49|67765.88
23:35:50|67762.11
23:35:51|67763.69
23:35:52|67765.97
23:35:53|67767.9
23:35:54|67773.15
23:35:55|67773.4
23:35:56|67776.09
23:35:57|67777.08
23:35:58|67767.45
23:35:59|67767.87
23:36:00|67770.74
23:36:01|67755.79
23:36:03|67761.82
23:36:03|67768.62
23:36:04|67771.99
23:36:06|67770.92
23:36:06|67770.21
23:36:07|67775.
23:36:08|67776.17
23:36:09|67774.98
23:36:11|67770.7
23:36:12|67767.09
23:36:13|67769.09
23:36:14|67769.99
23:36:16|67758.67
23:36:17|67751.79
23:36:19|67755.44
23:36:19|67751.01
23:36:21|67751.37
23:36:22|67751.88
23:36:23|67748.96
23:36:23|67744.44
23:36:25|67738.
23:36:26|67745.01
23:36:27|67743.4
23:36:28|67745.02
23:36:29|67740.46
23:36:30|67733.98
23:36:32|67737.49
23:36:32|67749.13
23:36:34|67758.19
23:36:35|67755.08
23:36:36|67759.73
23:36:37|67754.
23:36:37|67753.52
23:36:39|67752.99
23:36:40|67757.53
23:36:40|67761.57
23:36:42|67756.82
23:36:43|67761.99
23:36:44|67762.79
23:36:44|67765.21
23:36:46|67770.22
23:36:46|67792.46
23:36:48|67796.45
23:36:49|67797.91
23:36:51|67789.2
23:36:51|67791.96
23:36:52|67792.
23:36:53|67791.77
23:36:54|67790.01
23:36:55|67788.79
23:36:56|67791.73
23:36:57|67788.14
23:36:58|67781.87
23:36:59|67774.63
23:37:01|67786.71
23:37:01|67784.99
23:37:03|67784.51
23:37:03|67779.99
23:37:05|67778.45
23:37:05|67780.86
23:37:07|67782.81
23:37:07|67783.
23:37:09|67783.
23:37:10|67782.56
23:37:11|67782.56
23:37:13|67788.14
23:37:15|67783.61
23:37:15|67783.05
23:37:17|67788.86
23:37:18|67781.15
23:37:18|67780.09
23:37:19|67778.6
23:37:20|67773.77
23:37:21|67767.39
23:37:23|67765.05
23:37:24|67756.32
23:37:25|67756.32
23:37:25|67766.15
23:37:27|67770.84
23:37:27|67774.34
23:37:28|67780.
23:37:30|67779.1
23:37:31|67782.01
23:37:32|67780.34
23:37:32|67786.39
23:37:34|67788.99
23:37:34|67783.29
23:37:35|67790.02
23:37:37|67788.64
23:37:38|67791.11
23:37:39|67791.66
23:37:40|67791.91
23:37:41|67791.8
23:37:42|67788.61
23:37:44|67790.61
23:37:45|67791.54
23:37:45|67793.19
23:37:47|67796.38
23:37:47|67801.99
23:37:49|67798.42
23:37:50|67799.94
23:37:51|67798.
23:37:52|67797.14
23:37:53|67794.71
23:37:54|67795.45
23:37:56|67793.55
23:37:57|67797.04
23:37:58|67800.91
23:37:58|67793.9
23:37:59|67784.
23:38:00|67790.08
23:38:01|67790.08
23:38:03|67792.16
23:38:03|67792.92
23:38:04|67794.22
23:38:05|67794.25
23:38:08|67786.21
23:38:08|67789.9
23:38:09|67791.88
23:38:11|67786.45
23:38:12|67787.3
23:38:14|67786.99
23:38:14|67792.4
23:38:16|67780.14
23:38:16|67792.62
23:38:17|67789.64
23:38:19|67786.2
23:38:20|67786.12
23:38:21|67784.44
23:38:22|67770.32
23:38:23|67772.
23:38:24|67770.34
23:38:25|67758.72
23:38:27|67762.51
23:38:27|67766.29
23:38:28|67768.11
23:38:30|67774.22
23:38:30|67761.57
23:38:32|67766.82
23:38:33|67763.08
23:38:33|67762.21
23:38:35|67763.63
23:38:36|67774.84
23:38:37|67776.56
23:38:39|67783.86
23:38:40|67782.59
23:38:41|67780.32
23:38:42|67779.39
23:38:43|67777.41
23:38:44|67777.41
23:38:45|67774.16
23:38:46|67777.7
23:38:47|67780.65
23:38:48|67778.57
23:38:49|67781.73
23:38:50|67781.73
23:38:51|67781.7
23:38:52|67779.8
23:38:53|67774.6
23:38:54|67777.57
23:38:55|67774.
23:38:56|67774.39
23:38:57|67774.39
23:38:58|67777.19
23:38:59|67773.88
23:39:00|67773.95
23:39:01|67774.18
23:39:02|67774.18
23:39:03|67771.36
23:39:04|67778.16
23:39:05|67765.65
23:39:06|67769.1
23:39:08|67769.19
23:39:08|67769.19
23:39:09|67770.97
23:39:11|67767.21
23:39:12|67746.21
23:39:14|67747.84
23:39:14|67748.33
23:39:16|67747.15
23:39:17|67751.64
23:39:19|67748.77
23:39:20|67751.8
23:39:22|67751.44
23:39:23|67752.88
23:39:23|67751.94
23:39:25|67751.59
23:39:25|67753.08
23:39:26|67747.99
23:39:28|67751.81
23:39:29|67758.31
23:39:29|67754.01
23:39:30|67755.12
23:39:32|67752.8
23:39:33|67747.3
23:39:35|67749.53
23:39:35|67750.07
23:39:37|67740.47
23:39:37|67742.
23:39:39|67745.34
23:39:40|67743.37
23:39:41|67744.61
23:39:42|67744.64
23:39:43|67746.78
23:39:44|67745.26
23:39:45|67745.26
23:39:46|67745.26
23:39:48|67746.55
23:39:48|67746.25
23:39:49|67746.42
23:39:51|67749.88
23:39:52|67751.05
23:39:53|67759.11
23:39:54|67759.18
23:39:55|67757.82
23:39:55|67759.11
23:39:57|67752.
23:39:57|67752.49
23:39:59|67753.11
23:40:00|67755.53
23:40:01|67758.09
23:40:02|67757.51
23:40:03|67749.2
23:40:04|67746.71
23:40:05|67739.09
23:40:06|67735.61
23:40:06|67738.97
23:40:08|67744.21
23:40:08|67743.71
23:40:10|67740.32
23:40:11|67740.6
23:40:13|67736.84
23:40:14|67737.4
23:40:15|67732.47
23:40:17|67735.78
23:40:18|67737.4
23:40:20|67732.12
23:40:21|67732.12
23:40:21|67734.08
23:40:23|67739.01
23:40:24|67740.31
23:40:24|67745.4
23:40:26|67750.04
23:40:27|67744.15
23:40:28|67746.01
23:40:29|67746.48
23:40:30|67743.56
23:40:31|67745.59
23:40:32|67737.2
23:40:33|67736.57
23:40:34|67738.66
23:40:35|67747.59
23:40:36|67745.25
23:40:37|67739.55
23:40:38|67727.55
23:40:39|67727.38
23:40:40|67725.9
23:40:41|67728.28
23:40:42|67723.67
23:40:43|67728.86
23:40:44|67732.17
23:40:45|67730.67
23:40:46|67725.8
23:40:47|67726.15
23:40:48|67729.64
23:40:49|67724.01
23:40:50|67727.34
23:40:51|67726.27
23:40:52|67726.85
23:40:53|67729.57
23:40:54|67729.67
23:40:55|67718.24
23:40:56|67721.18
23:40:57|67724.72
23:40:58|67721.11
23:40:59|67718.98
23:41:00|67729.68
23:41:01|67734.91
23:41:03|67734.27
23:41:04|67741.6
23:41:05|67745.91
23:41:05|67750.41
23:41:07|67758.44
23:41:07|67755.61
23:41:09|67760.97
23:41:10|67761.28
23:41:11|67764.24
23:41:13|67767.41
23:41:13|67772.
23:41:15|67774.5
23:41:16|67773.83
23:41:17|67772.03
23:41:18|67779.09
23:41:19|67784.1
23:41:20|67782.01
23:41:21|67787.14
23:41:22|67787.35
23:41:23|67824.
23:41:24|67819.43
23:41:25|67811.34
23:41:26|67819.61
23:41:27|67822.14
23:41:29|67831.17
23:41:29|67835.74
23:41:31|67837.58
23:41:31|67829.6
23:41:33|67820.
23:41:34|67815.51
23:41:34|67813.9
23:41:36|67819.03
23:41:37|67828.38
23:41:38|67837.19
23:41:39|67836.07
23:41:40|67834.62
23:41:42|67833.92
23:41:43|67823.85
23:41:44|67827.18
23:41:45|67830.31
23:41:46|67828.81
23:41:47|67833.96
23:41:48|67835.97
23:41:49|67826.26
23:41:50|67826.85
23:41:52|67829.07
23:41:52|67831.13
23:41:54|67831.49
23:41:54|67830.22
23:41:55|67833.88
23:41:56|67828.75
23:41:58|67829.66
23:41:59|67831.79
23:42:00|67835.27
23:42:01|67835.81
23:42:02|67835.39
23:42:03|67831.79
23:42:04|67828.3
23:42:05|67822.97
23:42:06|67822.8
23:42:07|67824.37
23:42:08|67820.
23:42:09|67820.21
23:42:10|67816.
23:42:11|67867.56
23:42:12|67863.99
23:42:13|67844.79
23:42:15|67828.68
23:42:15|67834.99
23:42:17|67818.14
23:42:17|67815.2
23:42:20|67815.77
23:42:20|67818.29
23:42:21|67827.17
23:42:23|67827.91
23:42:24|67817.76
23:42:25|67811.18
23:42:26|67813.07
23:42:27|67816.79
23:42:28|67820.14
23:42:29|67822.65
23:42:30|67827.68
23:42:31|67830.
23:42:32|67835.6
23:42:33|67827.81
23:42:34|67823.88
23:42:35|67825.36
23:42:37|67827.82
23:42:37|67828.
23:42:38|67828.
23:42:40|67830.23
23:42:40|67828.06
23:42:42|67827.59
23:42:43|67829.86
23:42:43|67831.11
23:42:44|67831.39
23:42:45|67830.81
23:42:47|67821.81
23:42:47|67816.74
23:42:49|67820.5
23:42:50|67818.64
23:42:50|67817.99
23:42:51|67815.99
23:42:52|67808.37
23:42:54|67809.27
23:42:54|67805.82
23:42:56|67805.43
23:42:57|67809.83
23:42:58|67807.98
23:42:58|67810.69
23:43:00|67808.9
23:43:00|67810.26
23:43:02|67815.62
23:43:03|67814.
23:43:04|67811.62
23:43:05|67816.05
23:43:06|67823.01
23:43:07|67821.96
23:43:08|67820.19
23:43:09|67823.15
23:43:10|67836.01
23:43:12|67817.63
23:43:14|67815.86
23:43:14|67809.15
23:43:16|67807.6
23:43:17|67802.04
23:43:18|67808.72
23:43:20|67812.89
23:43:20|67796.35
23:43:21|67803.43
23:43:22|67804.01
23:43:23|67804.51
23:43:25|67808.34
23:43:25|67814.72
23:43:27|67812.
23:43:27|67804.49
23:43:29|67806.7
23:43:30|67803.92
23:43:31|67797.74
23:43:31|67797.19
23:43:33|67795.34
23:43:34|67794.86
23:43:35|67795.43
23:43:36|67795.43
23:43:37|67800.38
23:43:37|67787.99
23:43:39|67792.09
23:43:40|67798.01
23:43:41|67797.57
23:43:42|67797.69
23:43:43|67797.69
23:43:45|67802.79
23:43:45|67811.64
23:43:46|67816.41
23:43:47|67814.36
23:43:48|67809.16
23:43:49|67820.71
23:43:50|67822.36
23:43:51|67817.13
23:43:53|67816.89
23:43:53|67817.13
23:43:54|67815.06
23:43:56|67824.22
23:43:57|67824.47
23:43:57|67822.3
23:43:58|67819.27
23:43:59|67816.36
23:44:00|67818.03
23:44:01|67814.
23:44:02|67814.05
23:44:04|67816.45
23:44:04|67808.31
23:44:05|67815.7
23:44:07|67808.34
23:44:08|67808.74
23:44:08|67802.69
23:44:10|67798.85
23:44:11|67799.3
23:44:13|67800.
23:44:13|67800.08
23:44:14|67800.25
23:44:15|67806.2
23:44:16|67805.94
23:44:17|67808.64
23:44:19|67806.2
23:44:21|67812.38
23:44:21|67817.38
23:44:23|67819.3
23:44:24|67819.3
23:44:25|67821.9
23:44:26|67818.21
23:44:27|67821.87
23:44:28|67818.87
23:44:29|67821.61
23:44:30|67818.55
23:44:32|67819.33
23:44:33|67818.93
23:44:34|67824.25
23:44:34|67816.14
23:44:35|67821.14
23:44:36|67817.77
23:44:37|67819.67
23:44:38|67815.74
23:44:40|67815.74
23:44:41|67815.71
23:44:42|67817.89
23:44:43|67817.95
23:44:44|67817.48
23:44:45|67817.91
23:44:46|67821.53
23:44:47|67822.11
23:44:48|67822.23
23:44:50|67815.67
23:44:51|67817.07
23:44:51|67812.97
23:44:52|67812.26
23:44:53|67814.84
23:44:54|67813.95
23:44:56|67814.19
23:44:56|67814.19
23:44:58|67820.51
23:44:59|67814.85
23:45:00|67814.21
23:45:01|67822.
23:45:02|67823.1
23:45:02|67816.15
23:45:04|67820.77
23:45:05|67818.62
23:45:06|67824.29
23:45:07|67820.34
23:45:08|67808.46
23:45:09|67802.78
23:45:10|67812.41
23:45:11|67814.44
23:45:13|67816.23
23:45:14|67819.67
23:45:15|67821.4
23:45:15|67821.4
23:45:16|67824.42
23:45:17|67823.14
23:45:18|67821.87
23:45:19|67828.74
23:45:20|67832.15
23:45:21|67831.99
23:45:22|67830.8
23:45:24|67836.93
23:45:24|67827.76
23:45:26|67823.97
23:45:27|67820.96
23:45:28|67820.26
23:45:29|67823.76
23:45:29|67821.81
23:45:31|67828.02
23:45:32|67833.86
23:45:33|67836.47
23:45:33|67841.17
23:45:35|67847.57
23:45:35|67844.2
23:45:37|67845.16
23:45:38|67845.79
23:45:38|67848.78
23:45:40|67850.01
23:45:41|67848.61
23:45:42|67853.77
23:45:42|67850.64
23:45:44|67851.86
23:45:45|67855.79
23:45:46|67853.14
23:45:47|67855.13
23:45:48|67848.72
23:45:49|67845.4
23:45:50|67842.
23:45:51|67839.55
23:45:52|67844.08
23:45:53|67834.91
23:45:54|67848.58
23:45:55|67851.7
23:45:56|67850.39
23:45:57|67853.54
23:45:58|67852.
23:45:59|67855.74
23:46:00|67856.99
23:46:01|67857.27
23:46:02|67860.1
23:46:03|67854.67
23:46:04|67852.52
23:46:05|67853.19
23:46:06|67847.53
23:46:07|67844.49
23:46:08|67839.76
23:46:10|67833.21
23:46:10|67839.15
23:46:12|67838.43
23:46:12|67842.21
23:46:14|67844.74
23:46:16|67854.64
23:46:18|67860.61
23:46:19|67861.11
23:46:20|67862.21
23:46:20|67871.01
23:46:21|67868.49
23:46:23|67865.91
23:46:24|67865.64
23:46:24|67865.12
23:46:26|67865.82
23:46:27|67870.19
23:46:28|67868.23
23:46:29|67852.09
23:46:29|67844.46
23:46:31|67841.64
23:46:32|67847.13
23:46:33|67839.89
23:46:34|67846.67
23:46:34|67847.07
23:46:36|67849.33
23:46:37|67849.76
23:46:38|67848.95
23:46:39|67848.29
23:46:40|67851.14
23:46:41|67849.48
23:46:43|67859.88
23:46:43|67854.49
23:46:45|67855.87
23:46:45|67847.99
23:46:46|67848.31
23:46:47|67850.79
23:46:48|67850.79
23:46:49|67854.17
23:46:51|67855.66
23:46:52|67856.04
23:46:53|67855.71
23:46:53|67857.32
23:46:54|67862.05
23:46:55|67865.41
23:46:57|67864.64
23:46:57|67864.64
23:46:58|67866.6
23:46:59|67872.31
23:47:01|67874.88
23:47:01|67875.01
23:47:03|67872.41
23:47:04|67860.15
23:47:04|67853.13
23:47:05|67855.78
23:47:07|67853.39
23:47:07|67853.39
23:47:09|67857.72
23:47:09|67861.62
23:47:11|67861.02
23:47:13|67861.43
23:47:13|67865.78
23:47:15|67865.03
23:47:17|67868.51
23:47:17|67866.47
23:47:19|67857.19
23:47:20|67857.09
23:47:20|67857.49
23:47:22|67857.85
23:47:23|67857.11
23:47:24|67859.48
23:47:25|67859.48
23:47:26|67860.99
23:47:27|67863.59
23:47:27|67862.57
23:47:28|67863.56
23:47:30|67866.24
23:47:31|67864.72
23:47:32|67859.04
23:47:34|67857.74
23:47:34|67856.98
23:47:35|67857.83
23:47:36|67862.24
23:47:37|67861.02
23:47:38|67858.77
23:47:39|67861.41
23:47:41|67858.05
23:47:41|67873.66
23:47:42|67865.98
23:47:44|67865.64
23:47:44|67866.01
23:47:45|67869.
23:47:46|67872.42
23:47:48|67871.42
23:47:49|67868.68
23:47:50|67867.38
23:47:50|67865.8
23:47:52|67867.55
23:47:53|67867.49
23:47:54|67871.01
23:47:56|67871.13
23:47:56|67871.66
23:47:58|67871.66
23:47:59|67871.66
23:47:59|67871.01
23:48:01|67871.12
23:48:02|67874.84
23:48:03|67874.33
23:48:04|67875.93
23:48:05|67877.4
23:48:06|67882.62
23:48:07|67885.21
23:48:08|67885.46
23:48:09|67884.82
23:48:10|67893.5
23:48:12|67899.94
23:48:14|67888.61
23:48:15|67891.79
23:48:16|67899.98
23:48:17|67901.47
23:48:17|67897.27
23:48:19|67896.72
23:48:20|67896.6
23:48:21|67894.
23:48:22|67893.78
23:48:23|67891.
23:48:24|67893.25
23:48:26|67891.33
23:48:26|67889.05
23:48:27|67889.75
23:48:28|67890.19
23:48:30|67890.15
23:48:30|67890.15
23:48:31|67891.61
23:48:32|67894.01
23:48:34|67895.62
23:48:35|67890.19
23:48:35|67894.87
23:48:37|67894.87
23:48:38|67894.86
23:48:38|67895.68
23:48:39|67899.11
23:48:41|67898.5
23:48:42|67897.76
23:48:43|67899.
23:48:44|67899.
23:48:45|67899.
23:48:45|67904.66
23:48:46|67902.97
23:48:48|67903.65
23:48:49|67903.81
23:48:50|67904.19
23:48:51|67903.4
23:48:52|67904.4
23:48:53|67901.91
23:48:54|67898.52
23:48:56|67900.22
23:48:56|67900.22
23:48:58|67901.01
23:48:58|67906.1
23:48:59|67906.27
23:49:00|67905.45
23:49:02|67908.05
23:49:02|67897.16
23:49:03|67896.77
23:49:04|67898.18
23:49:05|67900.5
23:49:06|67900.53
23:49:07|67901.57
23:49:09|67899.75
23:49:09|67899.8
23:49:10|67902.31
23:49:13|67909.03
23:49:14|67913.59
23:49:15|67912.48
23:49:16|67913.01
23:49:17|67911.24
23:49:19|67910.36
23:49:21|67909.32
23:49:21|67908.93
23:49:23|67908.26
23:49:23|67910.08
23:49:25|67914.91
23:49:26|67913.39
23:49:27|67911.55
23:49:28|67906.26
23:49:29|67904.73
23:49:30|67904.73
23:49:31|67903.07
23:49:32|67903.07
23:49:33|67904.14
23:49:34|67907.27
23:49:36|67908.61
23:49:37|67915.7
23:49:37|67915.48
23:49:38|67916.25
23:49:39|67915.22
23:49:41|67925.5
23:49:41|67922.23
23:49:43|67922.54
23:49:43|67905.77
23:49:44|67914.07
23:49:46|67911.95
23:49:46|67910.56
23:49:48|67913.94
23:49:49|67916.74
23:49:50|67925.99
23:49:51|67943.4
23:49:52|67948.61
23:49:53|67950.1
23:49:54|67956.45
23:49:55|67952.41
23:49:56|67954.86
23:49:57|67956.06
23:49:58|67962.01
23:49:59|67956.06
23:50:00|67959.92
23:50:01|67950.01
23:50:02|67950.01
23:50:03|67952.84
23:50:04|67947.8
23:50:05|67939.99
23:50:06|67929.93
23:50:07|67928.99
23:50:08|67933.42
23:50:09|67936.14
23:50:10|67934.75
23:50:12|67934.97
23:50:13|67929.41
23:50:14|67924.64
23:50:16|67911.95
23:50:17|67912.08
23:50:18|67912.56
23:50:19|67917.58
23:50:20|67919.24
23:50:21|67919.4
23:50:22|67921.95
23:50:23|67919.57
23:50:25|67919.34
23:50:25|67912.47
23:50:27|67907.25
23:50:27|67909.98
23:50:28|67908.84
23:50:30|67909.55
23:50:31|67912.87
23:50:31|67910.32
23:50:32|67914.44
23:50:33|67915.64
23:50:34|67920.01
23:50:36|67926.7
23:50:37|67928.97
23:50:38|67928.97
23:50:39|67932.47
23:50:40|67933.63
23:50:41|67941.86
23:50:42|67963.27
23:50:43|67966.57
23:50:44|67970.88
23:50:45|67970.15
23:50:46|67970.
23:50:47|67968.02
23:50:48|67965.95
23:50:49|67966.95
23:50:50|67966.88
23:50:51|67966.
23:50:52|67966.57
23:50:53|67967.35
23:50:54|67967.86
23:50:55|67971.11
23:50:56|67968.66
23:50:57|67977.55
23:50:58|67973.36
23:50:59|67973.2
23:51:00|67972.
23:51:01|67961.79
23:51:02|67965.66
23:51:03|67969.26
23:51:04|67964.99
23:51:05|67964.99
23:51:06|67962.21
23:51:08|67965.06
23:51:08|67965.39
23:51:09|67963.01
23:51:10|67960.72
23:51:12|67966.34
23:51:14|67968.79
23:51:15|67974.46
23:51:16|67973.41
23:51:17|67970.14
23:51:18|67969.31
23:51:18|68006.
23:51:19|68020.87
23:51:21|68027.15
23:51:22|68023.12
23:51:23|68016.
23:51:24|68011.65
23:51:25|67988.
23:51:27|67983.23
23:51:27|68009.56
23:51:29|68007.5
23:51:29|68009.9
23:51:31|68014.
23:51:32|68024.9
23:51:33|68021.74
23:51:34|68025.07
23:51:35|68022.08
23:51:36|68018.83
23:51:37|68018.35
23:51:38|68022.42
23:51:39|68023.01
23:51:40|68021.57
23:51:41|68021.51
23:51:42|68026.14
23:51:43|68024.46
23:51:44|68028.28
23:51:45|68028.
23:51:46|68032.28
23:51:47|68026.21
23:51:49|68029.86
23:51:49|68020.85
23:51:50|68017.89
23:51:52|68021.31
23:51:52|68023.83
23:51:53|68021.45
23:51:55|68021.1
23:51:55|68019.23
23:51:56|68018.96
23:51:58|68022.08
23:51:59|68028.71
23:52:00|68028.01
23:52:00|68022.91
23:52:02|68020.
23:52:03|68024.
23:52:04|68018.49
23:52:04|68014.8
23:52:05|68014.38
23:52:07|68024.73
23:52:08|68034.13
23:52:09|68034.12
23:52:10|68029.65
23:52:11|68029.05
23:52:12|68025.97
23:52:13|68016.02
23:52:14|68015.8
23:52:15|68011.32
23:52:16|68011.79
23:52:18|68012.25
23:52:19|68015.67
23:52:20|68015.15
23:52:21|68015.12
23:52:21|68013.9
23:52:22|68016.
23:52:24|68009.33
23:52:24|67998.99
23:52:26|67991.94
23:52:27|67983.44
23:52:28|67984.15
23:52:30|67977.85
23:52:30|67990.
23:52:32|67987.22
23:52:32|67988.55
23:52:34|68000.04
23:52:34|67999.81
23:52:36|68005.99
23:52:37|68008.2
23:52:38|68014.02
23:52:39|68012.
23:52:40|68009.46
23:52:41|67998.59
23:52:42|68002.54
23:52:43|68005.64
23:52:44|68010.88
23:52:45|68009.36
23:52:47|68010.06
23:52:48|68012.85
23:52:49|68008.89
23:52:49|68008.59
23:52:51|68010.87
23:52:52|68009.01
23:52:53|68009.01
23:52:53|68005.14
23:52:54|67999.88
23:52:56|67998.4
23:52:57|67997.05
23:52:58|68003.53
23:52:59|68005.55
23:53:00|68008.61
23:53:01|68010.19
23:53:03|68011.58
23:53:03|68012.94
23:53:05|68010.2
23:53:06|68009.89
23:53:07|68014.02
23:53:07|68009.65
23:53:09|68009.96
23:53:10|67998.83
23:53:11|67995.24
23:53:11|67991.8
23:53:14|67997.99
23:53:14|67997.41
23:53:16|68001.99
23:53:17|67991.16
23:53:18|67991.53
23:53:19|67991.75
23:53:20|67982.79
23:53:21|67971.98
23:53:22|67968.6
23:53:23|67969.64
23:53:24|67968.21
23:53:26|67969.32
23:53:26|67973.19
23:53:27|67972.
23:53:28|67971.25
23:53:30|67973.41
23:53:31|67966.76
23:53:33|67973.5
23:53:33|67976.31
23:53:35|67974.12
23:53:35|67974.02
23:53:37|67973.19
23:53:38|67974.45
23:53:38|67971.63
23:53:40|67971.65
23:53:41|67967.51
23:53:42|67966.48
23:53:43|67963.72
23:53:43|67969.03
23:53:45|67982.17
23:53:46|67978.38
23:53:47|67978.38
23:53:48|67986.65
23:53:49|67988.67
23:53:50|67988.23
23:53:50|67986.
23:53:51|67983.55
23:53:53|67983.18
23:53:54|67984.39
23:53:55|67979.49
23:53:56|67977.39
23:53:57|67970.39
23:53:59|67975.92
23:54:00|67972.2
23:54:02|67978.66
23:54:02|67978.24
23:54:03|67981.41
23:54:04|67989.33
23:54:06|67989.5
23:54:06|67987.98
23:54:07|67992.02
23:54:08|67992.02
23:54:10|67988.69
23:54:11|67988.69
23:54:11|67991.32
23:54:13|67991.55
23:54:14|67990.85
23:54:15|67989.73
23:54:16|67992.21
23:54:17|68000.37
23:54:18|68004.1
23:54:19|68005.5
23:54:20|68005.97
23:54:22|67992.6
23:54:23|67990.19
23:54:23|67990.95
23:54:24|67990.8
23:54:26|67990.8
23:54:26|67986.78
23:54:28|67986.78
23:54:28|67986.05
23:54:29|67980.86
23:54:30|67979.94
23:54:32|67978.07
23:54:32|67977.03
23:54:33|67976.66
23:54:34|67979.58
23:54:36|67978.75
23:54:36|67980.48
23:54:37|67980.45
23:54:39|67970.9
23:54:40|67969.46
23:54:42|67976.01
23:54:42|67979.01
23:54:43|67980.72
23:54:45|67982.71
23:54:46|67982.71
23:54:47|67980.02
23:54:48|67980.34
23:54:49|67982.44
23:54:50|67982.44
23:54:51|67982.44
23:54:52|67981.4
23:54:52|67981.75
23:54:53|67983.7
23:54:55|67983.43
23:54:56|67989.4
23:54:57|67986.24
23:54:58|67987.25
23:54:59|67987.25
23:55:01|67988.49
23:55:01|67991.53
23:55:02|67991.62
23:55:03|67991.7
23:55:04|67987.62
23:55:06|67993.38
23:55:06|67984.79
23:55:07|67984.13
23:55:09|67987.21
23:55:09|67985.4
23:55:10|67984.12
23:55:11|67977.64
23:55:12|67974.43
23:55:14|67974.43
23:55:16|67984.21
23:55:17|67984.89
23:55:19|67982.6
23:55:20|67985.25
23:55:20|67981.66
23:55:22|67981.84
23:55:23|67981.65
23:55:24|67981.65
23:55:24|67987.96
23:55:26|67985.17
23:55:27|67991.2
23:55:28|67990.28
23:55:29|67986.47
23:55:30|67987.3
23:55:31|67989.54
23:55:32|67991.57
23:55:33|67984.91
23:55:35|67987.5
23:55:36|67988.29
23:55:37|67987.5
23:55:38|67987.45
23:55:39|67987.76
23:55:41|67988.65
23:55:41|67989.47
23:55:42|67988.47
23:55:43|67984.14
23:55:44|67979.6
23:55:45|67981.76
23:55:46|67981.07
23:55:48|67984.74
23:55:48|67986.12
23:55:49|67983.73
23:55:50|67983.65
23:55:51|67980.66
23:55:52|67982.72
23:55:54|67983.
23:55:54|67982.9
23:55:55|67982.03
23:55:56|67982.
23:55:57|67982.67
23:55:58|67981.54
23:55:59|67982.07
23:56:00|67979.39
23:56:01|67977.79
23:56:02|67979.83
23:56:03|67979.71
23:56:04|67979.71
23:56:05|67980.46
23:56:06|67982.
23:56:07|67977.89
23:56:09|67977.8
23:56:09|68003.42
23:56:10|68016.63
23:56:11|68016.98
23:56:12|68022.17
23:56:14|68008.29
23:56:16|68005.27
23:56:17|68001.51
23:56:18|68005.39
23:56:19|67999.18
23:56:19|68006.55
23:56:21|68011.26
23:56:22|68008.75
23:56:23|68014.23
23:56:24|68014.41
23:56:25|68006.41
23:56:26|68007.99
23:56:28|68005.19
23:56:29|67997.2
23:56:30|67998.8
23:56:30|68000.75
23:56:31|68012.42
23:56:32|68012.2
23:56:34|68011.82
23:56:34|68007.04
23:56:36|68011.13
23:56:37|68010.92
23:56:38|68008.5
23:56:39|68012.77
23:56:41|68004.28
23:56:41|68006.21
23:56:42|68006.13
23:56:43|68006.2
23:56:45|68006.07
23:56:46|68012.89
23:56:47|68010.
23:56:48|68008.75
23:56:49|68012.27
23:56:50|68010.66
23:56:51|68010.66
23:56:52|68010.06
23:56:53|68010.39
23:56:54|68008.38
23:56:55|68007.17
23:56:56|68007.88
23:56:57|68007.88
23:56:58|68006.39
23:56:59|68007.52
23:57:00|68003.79
23:57:01|68007.62
23:57:02|68007.97
23:57:04|68020.54
23:57:05|68028.96
23:57:06|68029.36
23:57:07|68027.79
23:57:07|68025.84
23:57:09|68025.32
23:57:10|68025.87
23:57:10|68031.16
23:57:12|68042.01
23:57:13|68048.64
23:57:15|68047.
23:57:16|68041.37
23:57:17|68028.82
23:57:19|68032.63
23:57:19|68031.51
23:57:21|68027.72
23:57:22|68031.43
23:57:23|68032.6
23:57:24|68031.31
23:57:26|68024.37
23:57:26|68026.11
23:57:27|68030.11
23:57:28|68031.78
23:57:30|68031.67
23:57:30|68029.99
23:57:32|68032.86
23:57:33|68033.42
23:57:35|68035.12
23:57:35|68037.57
23:57:37|68035.98
23:57:38|68035.98
23:57:39|68039.8
23:57:40|68038.88
23:57:41|68035.4
23:57:41|68035.
23:57:42|68040.03
23:57:43|68037.76
23:57:44|68038.81
23:57:46|68048.95
23:57:47|68040.6
23:57:48|68039.11
23:57:49|68035.93
23:57:50|68033.95
23:57:51|68033.9
23:57:52|68039.64
23:57:53|68036.
23:57:54|68047.57
23:57:55|68047.47
23:57:56|68049.13
23:57:57|68049.04
23:57:58|68040.35
23:57:59|68046.42
23:58:00|68045.22
23:58:01|68044.3
23:58:02|68043.
23:58:03|68032.6
23:58:04|68030.47
23:58:06|68030.69
23:58:07|68023.67
23:58:07|68021.84
23:58:09|68019.57
23:58:09|68017.53
23:58:10|68015.79
23:58:12|68021.44
23:58:13|68020.25
23:58:14|68023.01
23:58:16|68026.48
23:58:16|68010.
23:58:18|68019.39
23:58:18|68018.35
23:58:20|68014.19
23:58:21|68013.1
23:58:22|68012.11
23:58:23|68013.63
23:58:23|68013.28
23:58:26|68014.85
23:58:27|68017.09
23:58:28|68017.38
23:58:29|68015.
23:58:30|68015.54
23:58:31|68016.6
23:58:32|68018.71
23:58:33|68018.27
23:58:34|68022.41
23:58:35|68022.41
23:58:36|68022.41
23:58:37|68023.34
23:58:38|68022.
23:58:40|68016.42
23:58:41|68013.76
23:58:43|68012.07
23:58:43|68014.84
23:58:45|68018.2
23:58:45|68013.03
23:58:47|68012.57
23:58:48|68013.68
23:58:49|68011.61
23:58:50|68007.84
23:58:51|68010.99
23:58:52|68008.01
23:58:53|68007.16
23:58:54|68012.32
23:58:55|68014.5
23:58:57|68012.75
23:58:58|68010.02
23:58:58|68007.96
23:58:59|68007.03
23:59:00|68009.07
23:59:02|68005.98
23:59:02|68022.06
23:59:04|68015.16
23:59:04|68012.18
23:59:05|68016.39
23:59:06|68015.3
23:59:07|68012.27
23:59:09|68013.13
23:59:10|68013.24
23:59:11|68009.01
23:59:12|68012.08
23:59:13|68009.18
23:59:15|68012.16
23:59:15|68010.92
23:59:17|68010.2
23:59:17|68009.99
23:59:19|68008.
23:59:20|68010.95
23:59:21|68009.12
23:59:22|68033.78
23:59:23|68041.8
23:59:25|68032.
23:59:26|68021.99
23:59:27|68015.89
23:59:28|68010.77
23:59:29|68017.21
23:59:30|68018.77
23:59:31|68018.76
23:59:33|68020.46
23:59:34|68023.27
23:59:34|68024.63
23:59:35|68026.22
23:59:36|68025.05
23:59:38|68027.29
23:59:39|68027.99
23:59:40|68043.01
23:59:40|68038.29
23:59:41|68039.97
23:59:42|68037.24
23:59:43|68039.15
23:59:44|68037.74
23:59:45|68039.83
23:59:46|68036.86
23:59:48|68039.75
23:59:49|68039.96
23:59:49|68036.67
23:59:51|68032.32
23:59:52|68031.35
23:59:52|68034.99
23:59:53|68032.71
23:59:55|68031.57
23:59:56|68029.76
23:59:56|68029.18
23:59:58|68031.79
23:59:58|68022.21