00:00:00|70177.
00:00:02|70169.19
00:00:04|70169.96
00:00:04|70168.9
00:00:05|70173.89
00:00:06|70176.68
00:00:07|70184.23
00:00:09|70190.9
00:00:10|70190.08
00:00:10|70195.71
00:00:11|70190.83
00:00:13|70185.77
00:00:14|70176.
00:00:14|70173.54
00:00:15|70172.61
00:00:17|70168.81
00:00:18|70181.14
00:00:19|70184.7
00:00:20|70188.47
00:00:21|70191.29
00:00:22|70192.93
00:00:23|70194.48
00:00:24|70195.41
00:00:25|70194.49
00:00:26|70195.52
00:00:27|70197.41
00:00:28|70198.18
00:00:30|70203.97
00:00:30|70211.98
00:00:32|70211.04
00:00:32|70224.95
00:00:33|70217.87
00:00:34|70220.75
00:00:36|70217.92
00:00:37|70223.27
00:00:38|70225.89
00:00:39|70225.86
00:00:40|70223.
00:00:41|70222.88
00:00:42|70223.35
00:00:43|70223.16
00:00:44|70222.75
00:00:45|70216.55
00:00:46|70215.98
00:00:48|70216.4
00:00:48|70216.34
00:00:49|70217.38
00:00:51|70215.
00:00:52|70216.81
00:00:53|70216.53
00:00:54|70217.45
00:00:55|70216.99
00:00:56|70222.07
00:00:56|70222.48
00:00:57|70225.58
00:00:59|70225.12
00:01:00|70223.19
00:01:01|70221.4
00:01:02|70213.2
00:01:03|70218.28
00:01:04|70227.04
00:01:05|70227.17
00:01:06|70228.17
00:01:07|70229.41
00:01:08|70225.81
00:01:09|70224.02
00:01:10|70225.3
00:01:11|70229.05
00:01:12|70230.74
00:01:13|70231.93
00:01:14|70229.34
00:01:15|70221.99
00:01:16|70217.99
00:01:17|70208.64
00:01:18|70205.88
00:01:19|70205.12
00:01:20|70200.02
00:01:21|70200.65
00:01:22|70204.01
00:01:23|70208.39
00:01:24|70219.24
00:01:25|70218.77
00:01:27|70218.75
00:01:29|70221.06
00:01:29|70226.15
00:01:30|70236.97
00:01:31|70240.64
00:01:32|70240.67
00:01:33|70242.01
00:01:35|70241.99
00:01:35|70230.29
00:01:36|70232.08
00:01:38|70227.56
00:01:38|70227.1
00:01:41|70226.64
00:01:42|70225.26
00:01:42|70222.71
00:01:43|70224.57
00:01:45|70227.59
00:01:45|70228.5
00:01:47|70224.76
00:01:48|70227.17
00:01:50|70240.
00:01:50|70236.27
00:01:51|70237.47
00:01:53|70234.33
00:01:53|70237.88
00:01:55|70234.38
00:01:55|70237.99
00:01:56|70242.07
00:01:57|70238.5
00:01:58|70238.21
00:01:59|70238.22
00:02:00|70237.39
00:02:01|70237.65
00:02:03|70238.87
00:02:04|70237.31
00:02:05|70237.52
00:02:06|70235.67
00:02:07|70237.97
00:02:08|70237.06
00:02:09|70229.9
00:02:10|70230.13
00:02:11|70226.7
00:02:12|70226.01
00:02:14|70225.89
00:02:15|70225.75
00:02:16|70231.44
00:02:17|70228.15
00:02:18|70230.16
00:02:19|70226.94
00:02:20|70214.1
00:02:21|70217.65
00:02:22|70218.
00:02:23|70200.67
00:02:24|70205.32
00:02:25|70209.11
00:02:26|70211.05
00:02:27|70211.61
00:02:28|70216.36
00:02:29|70214.01
00:02:30|70216.01
00:02:31|70222.01
00:02:33|70234.2
00:02:33|70237.68
00:02:35|70239.76
00:02:35|70236.61
00:02:37|70239.04
00:02:38|70236.53
00:02:39|70235.99
00:02:40|70227.63
00:02:41|70222.75
00:02:42|70224.51
00:02:43|70219.99
00:02:44|70219.03
00:02:45|70200.49
00:02:46|70199.03
00:02:47|70194.95
00:02:48|70190.24
00:02:50|70191.95
00:02:50|70191.95
00:02:52|70181.98
00:02:52|70168.8
00:02:53|70165.98
00:02:54|70170.17
00:02:55|70168.44
00:02:56|70170.71
00:02:58|70168.83
00:02:58|70182.52
00:02:59|70185.57
00:03:00|70173.56
00:03:02|70175.11
00:03:02|70166.94
00:03:04|70167.46
00:03:05|70170.37
00:03:06|70167.13
00:03:07|70169.58
00:03:08|70167.99
00:03:09|70166.
00:03:10|70166.38
00:03:11|70167.75
00:03:12|70170.69
00:03:13|70168.76
00:03:14|70166.24
00:03:15|70166.39
00:03:16|70172.07
00:03:17|70168.18
00:03:19|70169.85
00:03:20|70166.91
00:03:21|70167.59
00:03:21|70162.
00:03:23|70162.57
00:03:24|70153.85
00:03:24|70150.
00:03:26|70147.99
00:03:27|70144.67
00:03:27|70142.75
00:03:28|70143.88
00:03:29|70142.86
00:03:30|70142.85
00:03:31|70143.02
00:03:34|70145.17
00:03:35|70144.91
00:03:36|70142.79
00:03:37|70144.26
00:03:38|70138.
00:03:39|70139.79
00:03:40|70141.35
00:03:41|70141.47
00:03:42|70141.47
00:03:43|70142.24
00:03:44|70141.78
00:03:45|70140.6
00:03:46|70140.6
00:03:47|70136.68
00:03:48|70137.74
00:03:49|70134.81
00:03:51|70136.82
00:03:52|70136.87
00:03:52|70136.27
00:03:53|70136.96
00:03:55|70138.6
00:03:55|70138.34
00:03:57|70138.33
00:03:57|70137.16
00:03:58|70137.25
00:03:59|70137.54
00:04:01|70137.29
00:04:02|70137.14
00:04:03|70134.02
00:04:04|70133.25
00:04:05|70134.96
00:04:06|70135.85
00:04:07|70115.87
00:04:08|70116.18
00:04:09|70109.59
00:04:11|70101.35
00:04:12|70118.14
00:04:13|70154.21
00:04:13|70161.
00:04:15|70151.
00:04:16|70151.19
00:04:17|70167.45
00:04:18|70173.8
00:04:19|70168.34
00:04:20|70165.31
00:04:21|70167.
00:04:22|70164.98
00:04:22|70160.
00:04:23|70158.05
00:04:25|70158.88
00:04:27|70159.52
00:04:28|70161.61
00:04:29|70164.
00:04:31|70160.47
00:04:32|70160.5
00:04:33|70160.18
00:04:34|70168.28
00:04:35|70173.
00:04:37|70173.54
00:04:37|70170.02
00:04:39|70158.36
00:04:40|70159.77
00:04:42|70160.98
00:04:42|70158.15
00:04:43|70158.9
00:04:44|70160.08
00:04:45|70164.02
00:04:47|70163.13
00:04:48|70166.54
00:04:48|70165.86
00:04:50|70162.64
00:04:50|70153.87
00:04:52|70153.49
00:04:52|70160.41
00:04:54|70161.55
00:04:54|70161.57
00:04:55|70162.22
00:04:58|70160.95
00:04:58|70160.95
00:04:59|70161.2
00:05:00|70153.91
00:05:01|70157.83
00:05:03|70153.2
00:05:04|70154.35
00:05:05|70155.34
00:05:05|70152.17
00:05:06|70153.67
00:05:07|70153.14
00:05:08|70153.67
00:05:10|70151.44
00:05:11|70155.3
00:05:12|70157.53
00:05:13|70157.19
00:05:14|70159.12
00:05:15|70161.53
00:05:16|70153.77
00:05:17|70155.01
00:05:18|70157.97
00:05:19|70157.97
00:05:20|70154.73
00:05:21|70153.72
00:05:22|70150.61
00:05:23|70148.1
00:05:24|70156.3
00:05:25|70157.5
00:05:26|70158.06
00:05:27|70156.54
00:05:29|70159.07
00:05:30|70162.77
00:05:31|70157.61
00:05:32|70155.99
00:05:33|70155.34
00:05:34|70151.62
00:05:36|70147.96
00:05:37|70149.21
00:05:39|70143.69
00:05:40|70143.69
00:05:41|70143.48
00:05:42|70140.13
00:05:44|70135.67
00:05:45|70141.46
00:05:46|70144.83
00:05:46|70144.41
00:05:48|70144.75
00:05:49|70148.
00:05:50|70150.23
00:05:50|70158.51
00:05:52|70158.81
00:05:52|70163.72
00:05:54|70165.77
00:05:55|70166.02
00:05:56|70166.94
00:05:57|70163.78
00:05:58|70159.35
00:05:59|70158.72
00:06:00|70155.07
00:06:02|70146.74
00:06:02|70142.91
00:06:04|70138.
00:06:05|70141.41
00:06:06|70141.64
00:06:07|70144.03
00:06:08|70147.03
00:06:09|70147.22
00:06:10|70128.05
00:06:11|70123.99
00:06:12|70122.57
00:06:13|70123.31
00:06:14|70123.26
00:06:15|70128.31
00:06:17|70122.94
00:06:17|70124.33
00:06:18|70123.16
00:06:19|70126.51
00:06:20|70124.83
00:06:21|70122.01
00:06:22|70115.82
00:06:23|70115.05
00:06:24|70114.79
00:06:25|70114.58
00:06:27|70129.41
00:06:28|70139.36
00:06:29|70136.09
00:06:31|70143.
00:06:32|70143.17
00:06:33|70144.64
00:06:34|70123.99
00:06:35|70132.03
00:06:36|70133.15
00:06:37|70142.36
00:06:39|70138.02
00:06:39|70138.02
00:06:41|70140.65
00:06:42|70142.23
00:06:43|70140.44
00:06:44|70139.8
00:06:46|70144.36
00:06:47|70142.2
00:06:47|70130.8
00:06:48|70139.37
00:06:50|70139.67
00:06:51|70139.67
00:06:51|70140.71
00:06:53|70139.42
00:06:54|70144.82
00:06:55|70148.
00:06:56|70146.43
00:06:56|70146.43
00:06:58|70143.6
00:06:59|70146.46
00:07:00|70146.09
00:07:01|70145.45
00:07:02|70147.92
00:07:03|70159.82
00:07:04|70169.11
00:07:05|70165.21
00:07:06|70178.56
00:07:07|70176.41
00:07:08|70192.51
00:07:10|70185.79
00:07:10|70189.99
00:07:11|70185.57
00:07:12|70185.16
00:07:14|70189.3
00:07:14|70189.9
00:07:16|70189.4
00:07:17|70189.39
00:07:17|70187.18
00:07:19|70189.19
00:07:20|70189.19
00:07:21|70189.19
00:07:21|70186.99
00:07:22|70186.99
00:07:23|70187.99
00:07:24|70187.45
00:07:25|70192.62
00:07:26|70192.4
00:07:28|70186.98
00:07:30|70186.58
00:07:30|70184.48
00:07:33|70189.59
00:07:34|70188.25
00:07:35|70186.01
00:07:36|70173.62
00:07:37|70170.14
00:07:38|70171.41
00:07:39|70171.41
00:07:40|70168.86
00:07:41|70167.27
00:07:42|70167.27
00:07:43|70164.13
00:07:44|70182.01
00:07:46|70187.57
00:07:47|70186.2
00:07:47|70187.59
00:07:49|70190.58
00:07:50|70188.73
00:07:51|70188.93
00:07:53|70189.39
00:07:53|70189.27
00:07:55|70191.79
00:07:56|70191.2
00:07:57|70190.52
00:07:57|70190.52
00:07:59|70190.52
00:08:00|70176.
00:08:01|70170.97
00:08:01|70138.53
00:08:03|70127.65
00:08:03|70135.68
00:08:05|70158.
00:08:05|70147.4
00:08:07|70152.01
00:08:08|70147.21
00:08:09|70150.01
00:08:10|70160.01
00:08:11|70166.13
00:08:12|70162.68
00:08:14|70163.25
00:08:15|70169.79
00:08:15|70168.45
00:08:17|70169.06
00:08:17|70167.69
00:08:18|70165.82
00:08:20|70168.79
00:08:21|70177.54
00:08:21|70186.
00:08:23|70182.02
00:08:24|70184.29
00:08:25|70183.85
00:08:26|70179.8
00:08:27|70183.69
00:08:29|70182.52
00:08:30|70183.13
00:08:32|70176.39
00:08:33|70185.06
00:08:34|70186.27
00:08:35|70185.29
00:08:36|70187.56
00:08:36|70186.86
00:08:37|70191.37
00:08:39|70204.01
00:08:40|70207.25
00:08:41|70202.22
00:08:43|70206.35
00:08:44|70221.
00:08:44|70218.34
00:08:45|70218.34
00:08:47|70215.49
00:08:48|70234.
00:08:48|70236.87
00:08:51|70244.52
00:08:52|70256.
00:08:52|70251.18
00:08:53|70254.
00:08:55|70249.11
00:08:56|70246.68
00:08:57|70241.95
00:08:57|70241.99
00:08:59|70235.36
00:08:59|70237.38
00:09:00|70228.89
00:09:02|70234.41
00:09:03|70232.
00:09:04|70242.28
00:09:05|70230.21
00:09:06|70225.94
00:09:07|70226.37
00:09:08|70226.62
00:09:09|70229.5
00:09:10|70223.01
00:09:11|70224.99
00:09:13|70211.9
00:09:13|70215.68
00:09:14|70210.49
00:09:15|70211.59
00:09:16|70208.61
00:09:18|70207.95
00:09:18|70207.96
00:09:20|70210.76
00:09:21|70210.01
00:09:21|70210.01
00:09:23|70208.11
00:09:24|70208.02
00:09:25|70206.76
00:09:25|70204.13
00:09:26|70203.98
00:09:27|70200.6
00:09:28|70212.4
00:09:31|70212.01
00:09:32|70206.26
00:09:32|70201.7
00:09:34|70197.53
00:09:36|70199.51
00:09:36|70194.55
00:09:39|70191.34
00:09:39|70195.75
00:09:41|70192.61
00:09:41|70195.25
00:09:43|70192.87
00:09:44|70195.17
00:09:45|70189.18
00:09:46|70180.
00:09:47|70180.81
00:09:47|70181.73
00:09:49|70170.92
00:09:50|70173.82
00:09:51|70170.84
00:09:52|70168.7
00:09:53|70160.76
00:09:54|70158.77
00:09:55|70158.78
00:09:56|70160.87
00:09:57|70162.9
00:09:58|70163.06
00:10:00|70165.99
00:10:01|70164.07
00:10:01|70166.
00:10:02|70164.06
00:10:03|70137.38
00:10:05|70145.99
00:10:06|70142.31
00:10:06|70139.84
00:10:08|70137.48
00:10:09|70138.21
00:10:10|70132.97
00:10:10|70136.64
00:10:11|70134.52
00:10:13|70134.04
00:10:14|70135.96
00:10:15|70134.53
00:10:15|70137.49
00:10:17|70134.21
00:10:18|70136.48
00:10:19|70142.93
00:10:20|70138.38
00:10:21|70140.25
00:10:21|70140.08
00:10:23|70138.92
00:10:24|70134.53
00:10:25|70142.98
00:10:26|70140.68
00:10:27|70148.06
00:10:28|70147.31
00:10:29|70155.73
00:10:31|70151.4
00:10:31|70153.14
00:10:33|70152.59
00:10:34|70153.7
00:10:36|70151.51
00:10:36|70149.98
00:10:38|70154.23
00:10:39|70156.39
00:10:40|70153.81
00:10:40|70154.01
00:10:43|70147.81
00:10:43|70145.3
00:10:45|70146.9
00:10:45|70146.72
00:10:46|70147.56
00:10:47|70146.48
00:10:49|70147.77
00:10:49|70150.15
00:10:51|70152.12
00:10:52|70146.81
00:10:53|70146.73
00:10:54|70147.3
00:10:55|70144.98
00:10:55|70135.59
00:10:56|70133.84
00:10:58|70136.85
00:10:59|70134.52
00:11:00|70134.52
00:11:01|70135.01
00:11:03|70132.14
00:11:04|70134.75
00:11:06|70136.71
00:11:07|70135.8
00:11:08|70140.95
00:11:09|70144.72
00:11:10|70137.03
00:11:11|70142.87
00:11:12|70148.13
00:11:13|70146.69
00:11:13|70147.75
00:11:15|70143.99
00:11:15|70143.69
00:11:17|70145.99
00:11:18|70142.05
00:11:19|70131.81
00:11:20|70130.85
00:11:22|70116.24
00:11:23|70125.91
00:11:25|70119.46
00:11:26|70121.34
00:11:27|70083.79
00:11:27|70075.68
00:11:28|70073.59
00:11:31|70082.18
00:11:32|70095.2
00:11:34|70100.31
00:11:36|70098.12
00:11:37|70114.22
00:11:39|70114.33
00:11:39|70114.8
00:11:41|70114.22
00:11:41|70120.04
00:11:43|70117.41
00:11:43|70116.77
00:11:44|70113.32
00:11:46|70116.35
00:11:47|70130.65
00:11:48|70135.41
00:11:48|70135.26
00:11:49|70131.98
00:11:51|70133.32
00:11:53|70135.88
00:11:54|70133.45
00:11:55|70133.41
00:11:55|70133.12
00:11:57|70133.12
00:11:57|70133.12
00:11:59|70131.65
00:12:00|70129.77
00:12:01|70132.78
00:12:01|70131.62
00:12:02|70133.51
00:12:05|70125.99
00:12:05|70132.04
00:12:06|70130.98
00:12:08|70133.6
00:12:08|70132.
00:12:10|70124.69
00:12:11|70119.85
00:12:11|70122.42
00:12:13|70125.57
00:12:14|70128.46
00:12:15|70128.46
00:12:16|70128.46
00:12:17|70126.01
00:12:18|70126.01
00:12:19|70127.
00:12:20|70127.
00:12:21|70128.61
00:12:22|70139.02
00:12:23|70139.13
00:12:24|70137.25
00:12:25|70139.17
00:12:26|70139.17
00:12:27|70137.1
00:12:28|70150.42
00:12:29|70144.8
00:12:30|70145.17
00:12:32|70144.63
00:12:32|70145.91
00:12:34|70147.52
00:12:34|70148.02
00:12:35|70148.02
00:12:37|70147.63
00:12:38|70145.78
00:12:38|70143.23
00:12:40|70148.58
00:12:41|70142.78
00:12:43|70147.49
00:12:43|70145.25
00:12:45|70145.25
00:12:45|70159.99
00:12:46|70155.79
00:12:47|70156.46
00:12:49|70157.17
00:12:49|70157.17
00:12:50|70156.79
00:12:52|70160.61
00:12:53|70158.22
00:12:54|70163.44
00:12:55|70160.64
00:12:56|70174.
00:12:57|70172.28
00:12:58|70171.4
00:12:59|70170.15
00:13:00|70169.35
00:13:01|70171.06
00:13:02|70174.17
00:13:04|70174.3
00:13:05|70178.32
00:13:05|70175.82
00:13:07|70175.61
00:13:08|70174.
00:13:09|70174.
00:13:09|70167.68
00:13:10|70150.43
00:13:12|70141.73
00:13:13|70141.99
00:13:13|70148.38
00:13:15|70146.27
00:13:15|70143.06
00:13:16|70146.34
00:13:17|70141.7
00:13:19|70139.77
00:13:20|70139.77
00:13:21|70141.22
00:13:21|70141.
00:13:23|70145.8
00:13:24|70148.58
00:13:25|70148.58
00:13:25|70149.86
00:13:27|70150.34
00:13:28|70149.35
00:13:29|70149.35
00:13:30|70145.85
00:13:32|70143.58
00:13:34|70148.02
00:13:34|70132.
00:13:36|70132.84
00:13:37|70132.84
00:13:38|70140.21
00:13:39|70142.
00:13:40|70142.09
00:13:41|70141.21
00:13:42|70140.65
00:13:43|70141.38
00:13:44|70144.16
00:13:45|70143.65
00:13:46|70152.54
00:13:47|70152.69
00:13:48|70154.49
00:13:49|70154.49
00:13:50|70149.1
00:13:51|70149.74
00:13:53|70144.4
00:13:53|70142.77
00:13:54|70142.79
00:13:56|70143.6
00:13:57|70145.02
00:13:57|70144.23
00:13:59|70147.77
00:14:00|70147.77
00:14:01|70147.77
00:14:01|70151.26
00:14:03|70146.07
00:14:04|70150.31
00:14:04|70150.31
00:14:06|70149.85
00:14:07|70142.8
00:14:08|70142.77
00:14:09|70142.68
00:14:10|70142.79
00:14:11|70142.8
00:14:12|70143.
00:14:13|70142.2
00:14:14|70145.3
00:14:15|70148.47
00:14:16|70146.45
00:14:18|70146.45
00:14:19|70149.33
00:14:19|70148.67
00:14:21|70147.8
00:14:21|70148.96
00:14:23|70149.05
00:14:24|70166.22
00:14:25|70163.36
00:14:26|70171.52
00:14:27|70179.11
00:14:29|70181.12
00:14:30|70181.12
00:14:32|70175.24
00:14:33|70178.99
00:14:34|70177.12
00:14:36|70175.73
00:14:36|70177.54
00:14:38|70170.77
00:14:39|70180.57
00:14:40|70183.81
00:14:41|70178.77
00:14:42|70176.9
00:14:44|70176.39
00:14:46|70180.1
00:14:46|70180.38
00:14:48|70178.52
00:14:48|70178.52
00:14:50|70176.96
00:14:51|70177.15
00:14:51|70178.96
00:14:53|70178.96
00:14:53|70178.96
00:14:55|70177.57
00:14:55|70179.77
00:14:57|70178.15
00:14:58|70181.49
00:14:59|70184.82
00:15:00|70182.95
00:15:01|70187.33
00:15:03|70190.96
00:15:03|70181.18
00:15:05|70177.73
00:15:06|70175.43
00:15:07|70175.83
00:15:08|70177.03
00:15:08|70177.03
00:15:09|70180.
00:15:11|70176.43
00:15:12|70179.17
00:15:13|70182.15
00:15:14|70181.56
00:15:15|70180.01
00:15:16|70178.42
00:15:18|70181.99
00:15:18|70201.8
00:15:20|70200.79
00:15:20|70198.2
00:15:21|70195.74
00:15:22|70196.19
00:15:24|70192.67
00:15:24|70197.03
00:15:25|70197.03
00:15:26|70189.63
00:15:28|70190.75
00:15:28|70187.59
00:15:30|70185.
00:15:32|70193.95
00:15:32|70185.07
00:15:34|70193.52
00:15:35|70197.27
00:15:36|70196.69
00:15:37|70196.61
00:15:38|70207.73
00:15:40|70190.83
00:15:40|70191.88
00:15:41|70179.54
00:15:42|70176.68
00:15:43|70163.48
00:15:45|70166.88
00:15:45|70166.18
00:15:47|70174.2
00:15:47|70169.96
00:15:49|70162.07
00:15:49|70161.23
00:15:51|70165.69
00:15:51|70165.97
00:15:53|70169.75
00:15:54|70166.
00:15:54|70173.87
00:15:56|70172.57
00:15:57|70170.68
00:15:57|70161.26
00:15:59|70157.48
00:16:00|70157.48
00:16:01|70164.
00:16:02|70163.1
00:16:03|70166.14
00:16:04|70166.43
00:16:06|70170.
00:16:06|70168.34
00:16:08|70166.96
00:16:09|70150.08
00:16:09|70151.08
00:16:11|70142.12
00:16:11|70140.72
00:16:13|70139.21
00:16:14|70136.8
00:16:15|70132.2
00:16:16|70132.95
00:16:17|70131.48
00:16:18|70120.54
00:16:19|70119.8
00:16:20|70123.52
00:16:21|70123.24
00:16:22|70118.4
00:16:23|70125.98
00:16:24|70130.84
00:16:25|70128.61
00:16:26|70128.61
00:16:27|70128.69
00:16:28|70145.67
00:16:29|70153.11
00:16:30|70153.
00:16:31|70160.71
00:16:33|70165.
00:16:34|70161.86
00:16:35|70164.13
00:16:36|70156.63
00:16:37|70158.72
00:16:38|70162.
00:16:40|70156.17
00:16:41|70166.
00:16:43|70166.21
00:16:44|70170.62
00:16:46|70171.46
00:16:46|70170.67
00:16:47|70170.65
00:16:48|70171.
00:16:49|70171.61
00:16:50|70169.77
00:16:52|70169.77
00:16:53|70180.12
00:16:54|70185.07
00:16:54|70187.73
00:16:56|70184.97
00:16:57|70187.66
00:16:58|70185.82
00:16:59|70185.44
00:17:00|70182.22
00:17:01|70185.77
00:17:02|70182.34
00:17:03|70181.21
00:17:04|70180.75
00:17:05|70181.19
00:17:06|70179.86
00:17:08|70182.81
00:17:08|70177.99
00:17:09|70179.47
00:17:11|70179.47
00:17:12|70179.47
00:17:13|70173.79
00:17:13|70175.76
00:17:14|70174.34
00:17:16|70171.47
00:17:17|70184.41
00:17:17|70184.76
00:17:19|70183.02
00:17:19|70184.7
00:17:21|70186.31
00:17:22|70189.61
00:17:23|70191.29
00:17:24|70202.36
00:17:25|70210.57
00:17:26|70214.
00:17:27|70213.21
00:17:28|70208.79
00:17:29|70208.08
00:17:30|70204.59
00:17:31|70200.6
00:17:33|70202.11
00:17:34|70202.08
00:17:35|70204.22
00:17:36|70208.6
00:17:37|70203.95
00:17:38|70207.78
00:17:39|70210.68
00:17:40|70206.74
00:17:41|70204.84
00:17:43|70207.8
00:17:44|70210.25
00:17:45|70208.54
00:17:46|70208.62
00:17:46|70207.21
00:17:47|70206.77
00:17:49|70205.52
00:17:49|70221.46
00:17:50|70219.86
00:17:52|70217.32
00:17:53|70217.32
00:17:54|70216.53
00:17:55|70215.57
00:17:56|70215.15
00:17:57|70226.17
00:17:58|70226.21
00:17:59|70232.33
00:18:00|70230.81
00:18:01|70231.78
00:18:02|70219.67
00:18:03|70216.
00:18:04|70217.99
00:18:05|70210.06
00:18:06|70207.75
00:18:07|70206.66
00:18:09|70207.04
00:18:09|70201.22
00:18:10|70203.05
00:18:11|70194.09
00:18:12|70208.71
00:18:13|70199.12
00:18:15|70204.63
00:18:15|70208.
00:18:16|70208.01
00:18:17|70210.1
00:18:18|70204.44
00:18:19|70207.27
00:18:21|70210.83
00:18:22|70207.82
00:18:22|70206.01
00:18:24|70209.19
00:18:24|70207.8
00:18:25|70208.62
00:18:26|70208.62
00:18:28|70208.62
00:18:29|70208.01
00:18:30|70196.28
00:18:31|70182.44
00:18:33|70185.16
00:18:33|70170.85
00:18:35|70170.13
00:18:36|70169.84
00:18:38|70152.73
00:18:39|70143.78
00:18:39|70134.39
00:18:40|70136.14
00:18:42|70134.58
00:18:42|70134.32
00:18:44|70136.
00:18:45|70135.27
00:18:46|70137.04
00:18:47|70139.81
00:18:48|70145.91
00:18:49|70149.22
00:18:50|70146.68
00:18:52|70151.1
00:18:52|70145.41
00:18:53|70141.22
00:18:55|70138.35
00:18:55|70133.97
00:18:56|70133.35
00:18:58|70133.96
00:18:59|70130.35
00:19:00|70129.85
00:19:01|70130.
00:19:02|70129.77
00:19:04|70129.47
00:19:05|70131.23
00:19:05|70134.12
00:19:07|70128.61
00:19:07|70133.32
00:19:08|70131.97
00:19:10|70129.72
00:19:11|70128.41
00:19:12|70128.22
00:19:13|70128.72
00:19:15|70126.71
00:19:15|70124.68
00:19:16|70126.98
00:19:17|70128.44
00:19:18|70123.51
00:19:19|70124.89
00:19:20|70125.2
00:19:22|70126.68
00:19:23|70136.23
00:19:24|70136.38
00:19:25|70136.38
00:19:26|70131.16
00:19:27|70132.46
00:19:28|70133.08
00:19:29|70137.6
00:19:30|70146.36
00:19:31|70143.67
00:19:32|70146.88
00:19:33|70146.2
00:19:35|70147.41
00:19:35|70149.01
00:19:38|70151.25
00:19:38|70155.35
00:19:39|70157.56
00:19:40|70160.
00:19:41|70164.53
00:19:43|70161.57
00:19:44|70161.53
00:19:45|70162.68
00:19:46|70163.98
00:19:48|70163.01
00:19:48|70163.01
00:19:50|70173.88
00:19:51|70170.25
00:19:52|70170.74
00:19:54|70173.23
00:19:54|70168.07
00:19:56|70166.
00:19:57|70167.18
00:19:58|70166.83
00:19:58|70167.26
00:19:59|70162.61
00:20:00|70162.68
00:20:01|70167.26
00:20:02|70167.47
00:20:04|70167.47
00:20:05|70167.34
00:20:06|70164.59
00:20:07|70165.75
00:20:08|70158.94
00:20:09|70159.76
00:20:10|70166.38
00:20:11|70167.9
00:20:12|70183.03
00:20:13|70186.67
00:20:14|70187.3
00:20:15|70183.23
00:20:16|70189.54
00:20:17|70192.93
00:20:18|70193.07
00:20:19|70193.07
00:20:20|70191.45
00:20:21|70192.96
00:20:22|70191.04
00:20:24|70208.57
00:20:24|70206.99
00:20:26|70214.54
00:20:26|70210.96
00:20:27|70209.92
00:20:28|70209.07
00:20:30|70223.02
00:20:32|70221.51
00:20:32|70231.26
00:20:33|70231.
00:20:34|70231.38
00:20:35|70244.
00:20:37|70249.99
00:20:38|70247.61
00:20:39|70247.56
00:20:40|70247.65
00:20:41|70247.14
00:20:42|70242.18
00:20:43|70243.31
00:20:44|70241.81
00:20:46|70243.65
00:20:47|70245.04
00:20:47|70259.98
00:20:49|70254.22
00:20:50|70257.78
00:20:51|70257.78
00:20:52|70254.23
00:20:53|70268.15
00:20:55|70267.51
00:20:55|70261.1
00:20:56|70265.99
00:20:57|70265.25
00:20:58|70264.81
00:20:59|70262.26
00:21:00|70264.82
00:21:01|70270.72
00:21:02|70271.48
00:21:03|70271.29
00:21:04|70274.35
00:21:06|70272.01
00:21:06|70279.3
00:21:07|70280.57
00:21:09|70280.86
00:21:10|70280.
00:21:11|70282.
00:21:11|70281.9
00:21:12|70280.29
00:21:13|70278.82
00:21:15|70273.35
00:21:16|70260.91
00:21:17|70269.71
00:21:17|70278.51
00:21:19|70289.1
00:21:20|70276.56
00:21:20|70276.3
00:21:22|70268.01
00:21:22|70272.78
00:21:23|70273.75
00:21:24|70280.
00:21:25|70285.4
00:21:26|70283.16
00:21:27|70283.16
00:21:28|70283.6
00:21:30|70279.58
00:21:31|70280.76
00:21:32|70270.
00:21:34|70273.88
00:21:36|70255.1
00:21:37|70252.79
00:21:38|70246.58
00:21:39|70256.73
00:21:40|70268.6
00:21:41|70267.99
00:21:42|70263.76
00:21:43|70259.97
00:21:44|70263.95
00:21:46|70261.61
00:21:46|70261.61
00:21:48|70260.3
00:21:49|70263.09
00:21:50|70271.07
00:21:51|70278.79
00:21:52|70274.43
00:21:53|70268.03
00:21:53|70264.79
00:21:54|70266.01
00:21:56|70257.68
00:21:57|70252.57
00:21:58|70255.95
00:21:59|70255.95
00:22:00|70256.76
00:22:01|70249.5
00:22:02|70248.75
00:22:04|70244.93
00:22:05|70226.48
00:22:06|70221.
00:22:07|70216.49
00:22:07|70215.94
00:22:09|70206.48
00:22:10|70200.
00:22:11|70196.59
00:22:12|70196.46
00:22:13|70197.16
00:22:14|70195.84
00:22:15|70196.99
00:22:17|70195.67
00:22:17|70187.57
00:22:19|70184.81
00:22:20|70193.25
00:22:20|70194.55
00:22:22|70189.58
00:22:22|70182.9
00:22:23|70185.93
00:22:24|70185.93
00:22:26|70181.24
00:22:27|70181.81
00:22:28|70181.78
00:22:29|70181.72
00:22:30|70183.79
00:22:31|70169.51
00:22:32|70177.86
00:22:33|70176.61
00:22:35|70170.
00:22:35|70171.99
00:22:38|70170.56
00:22:39|70180.17
00:22:40|70178.43
00:22:41|70177.08
00:22:41|70181.13
00:22:43|70181.13
00:22:43|70179.57
00:22:45|70179.12
00:22:46|70169.46
00:22:47|70163.39
00:22:48|70162.2
00:22:49|70160.81
00:22:50|70163.33
00:22:51|70163.5
00:22:52|70162.3
00:22:53|70162.3
00:22:54|70160.
00:22:55|70163.06
00:22:56|70165.73
00:22:57|70164.7
00:22:58|70160.98
00:23:00|70163.09
00:23:00|70163.2
00:23:01|70163.2
00:23:02|70164.03
00:23:03|70167.24
00:23:05|70160.
00:23:05|70157.43
00:23:07|70152.67
00:23:07|70157.19
00:23:09|70155.59
00:23:09|70157.74
00:23:10|70161.01
00:23:12|70160.48
00:23:12|70154.55
00:23:13|70155.29
00:23:14|70152.02
00:23:16|70146.91
00:23:17|70149.28
00:23:18|70149.4
00:23:19|70145.68
00:23:20|70149.23
00:23:21|70145.42
00:23:22|70146.18
00:23:23|70146.18
00:23:24|70144.9
00:23:25|70144.9
00:23:26|70145.82
00:23:27|70147.39
00:23:28|70150.61
00:23:29|70154.21
00:23:30|70154.
00:23:31|70152.05
00:23:32|70152.52
00:23:33|70152.01
00:23:35|70161.36
00:23:37|70167.1
00:23:38|70164.13
00:23:39|70163.91
00:23:39|70172.47
00:23:41|70173.62
00:23:42|70171.66
00:23:44|70171.94
00:23:44|70171.94
00:23:46|70181.55
00:23:47|70181.21
00:23:48|70187.86
00:23:49|70182.69
00:23:50|70178.39
00:23:51|70179.47
00:23:52|70168.66
00:23:53|70175.79
00:23:54|70176.07
00:23:55|70176.94
00:23:57|70177.99
00:23:57|70166.66
00:23:58|70165.1
00:23:59|70169.82
00:24:00|70182.13
00:24:02|70180.41
00:24:02|70188.53
00:24:03|70189.53
00:24:04|70190.75
00:24:05|70204.
00:24:06|70205.1
00:24:08|70206.64
00:24:08|70217.7
00:24:09|70219.88
00:24:11|70215.01
00:24:12|70230.8
00:24:13|70229.29
00:24:14|70228.23
00:24:14|70229.84
00:24:16|70225.11
00:24:18|70226.82
00:24:19|70227.18
00:24:20|70225.36
00:24:21|70229.24
00:24:22|70231.48
00:24:23|70230.25
00:24:23|70225.64
00:24:25|70221.02
00:24:25|70220.22
00:24:27|70226.68
00:24:28|70225.53
00:24:29|70225.
00:24:30|70226.9
00:24:31|70225.03
00:24:33|70226.47
00:24:34|70224.14
00:24:35|70224.74
00:24:36|70227.59
00:24:38|70225.41
00:24:39|70224.88
00:24:40|70224.88
00:24:41|70224.77
00:24:42|70222.21
00:24:43|70223.61
00:24:44|70223.07
00:24:45|70225.74
00:24:46|70227.71
00:24:47|70227.84
00:24:49|70227.92
00:24:49|70230.48
00:24:51|70229.17
00:24:51|70229.36
00:24:53|70247.53
00:24:53|70253.5
00:24:55|70253.24
00:24:56|70250.61
00:24:56|70250.61
00:24:58|70250.61
00:24:58|70250.61
00:25:00|70250.61
00:25:00|70254.35
00:25:03|70254.74
00:25:03|70253.47
00:25:05|70250.85
00:25:05|70242.46
00:25:06|70235.61
00:25:07|70244.22
00:25:09|70261.81
00:25:10|70261.94
00:25:11|70262.63
00:25:11|70259.32
00:25:13|70257.14
00:25:14|70257.52
00:25:14|70264.48
00:25:15|70265.41
00:25:17|70261.74
00:25:17|70274.45
00:25:19|70273.45
00:25:19|70275.52
00:25:21|70276.34
00:25:22|70279.94
00:25:23|70279.94
00:25:24|70274.21
00:25:25|70274.55
00:25:26|70274.55
00:25:27|70275.54
00:25:28|70275.
00:25:29|70276.47
00:25:30|70275.17
00:25:31|70273.87
00:25:32|70274.19
00:25:33|70274.19
00:25:35|70276.03
00:25:36|70274.55
00:25:37|70274.34
00:25:38|70274.23
00:25:39|70279.14
00:25:40|70277.66
00:25:41|70279.92
00:25:43|70273.13
00:25:44|70273.99
00:25:45|70262.47
00:25:46|70264.01
00:25:47|70255.77
00:25:48|70268.39
00:25:49|70264.61
00:25:50|70266.54
00:25:52|70270.02
00:25:52|70262.13
00:25:53|70264.79
00:25:55|70264.39
00:25:55|70271.65
00:25:56|70264.85
00:25:58|70265.25
00:25:58|70260.26
00:25:59|70261.01
00:26:01|70261.99
00:26:02|70259.58
00:26:03|70274.2
00:26:04|70273.96
00:26:05|70274.08
00:26:05|70274.01
00:26:06|70269.31
00:26:08|70271.67
00:26:09|70269.71
00:26:10|70274.59
00:26:11|70285.46
00:26:12|70284.41
00:26:13|70283.59
00:26:14|70281.33
00:26:15|70276.33
00:26:16|70254.8
00:26:17|70248.26
00:26:18|70247.34
00:26:19|70244.48
00:26:21|70252.59
00:26:22|70249.03
00:26:22|70248.02
00:26:23|70248.68
00:26:24|70249.02
00:26:26|70249.02
00:26:26|70255.94
00:26:27|70256.42
00:26:29|70257.26
00:26:29|70258.53
00:26:31|70261.52
00:26:32|70265.01
00:26:33|70269.21
00:26:34|70251.99
00:26:36|70257.39
00:26:37|70258.29
00:26:39|70257.45
00:26:39|70251.99
00:26:41|70250.6
00:26:42|70239.58
00:26:43|70241.6
00:26:43|70236.
00:26:46|70233.81
00:26:46|70237.11
00:26:47|70234.32
00:26:48|70233.44
00:26:49|70233.44
00:26:51|70234.34
00:26:51|70237.67
00:26:53|70233.25
00:26:54|70225.63
00:26:55|70229.1
00:26:55|70226.25
00:26:57|70227.74
00:26:57|70225.75
00:26:59|70233.39
00:27:00|70229.54
00:27:01|70230.4
00:27:02|70232.51
00:27:03|70233.99
00:27:05|70236.98
00:27:07|70237.4
00:27:08|70234.76
00:27:08|70233.
00:27:10|70231.75
00:27:10|70234.06
00:27:13|70231.55
00:27:13|70225.94
00:27:15|70221.67
00:27:16|70224.81
00:27:17|70222.61
00:27:17|70222.92
00:27:19|70221.36
00:27:19|70220.64
00:27:21|70219.85
00:27:21|70208.7
00:27:23|70204.56
00:27:24|70202.29
00:27:25|70202.99
00:27:26|70201.6
00:27:27|70201.6
00:27:28|70198.18
00:27:29|70200.65
00:27:30|70201.23
00:27:31|70201.14
00:27:32|70203.08
00:27:33|70202.21
00:27:34|70200.91
00:27:35|70201.56
00:27:36|70196.93
00:27:38|70185.96
00:27:39|70186.62
00:27:40|70189.05
00:27:42|70194.95
00:27:42|70195.33
00:27:43|70194.21
00:27:45|70194.2
00:27:46|70197.52
00:27:47|70194.97
00:27:47|70192.86
00:27:49|70189.68
00:27:49|70189.34
00:27:51|70191.8
00:27:52|70190.22
00:27:53|70191.49
00:27:54|70189.24
00:27:55|70186.14
00:27:57|70189.22
00:27:57|70186.2
00:27:58|70191.73
00:27:59|70191.03
00:28:00|70193.73
00:28:01|70193.47
00:28:03|70195.54
00:28:04|70194.21
00:28:05|70195.14
00:28:05|70192.9
00:28:07|70198.04
00:28:08|70196.55
00:28:09|70196.68
00:28:10|70201.87
00:28:11|70211.06
00:28:11|70212.66
00:28:13|70211.57
00:28:13|70199.06
00:28:15|70199.7
00:28:16|70196.15
00:28:17|70193.95
00:28:18|70194.88
00:28:18|70194.3
00:28:19|70194.39
00:28:21|70194.54
00:28:22|70192.62
00:28:23|70188.91
00:28:24|70195.9
00:28:25|70194.2
00:28:26|70207.58
00:28:27|70199.82
00:28:28|70201.66
00:28:30|70203.05
00:28:30|70204.27
00:28:31|70204.73
00:28:32|70207.13
00:28:33|70214.58
00:28:35|70214.43
00:28:36|70215.13
00:28:37|70231.83
00:28:38|70231.07
00:28:40|70242.62
00:28:41|70253.26
00:28:42|70249.21
00:28:43|70248.76
00:28:44|70246.65
00:28:44|70249.77
00:28:46|70247.37
00:28:47|70247.41
00:28:47|70243.29
00:28:48|70247.43
00:28:50|70250.46
00:28:51|70249.84
00:28:52|70244.87
00:28:53|70248.47
00:28:54|70245.4
00:28:55|70245.4
00:28:56|70250.74
00:28:57|70249.67
00:28:59|70249.54
00:28:59|70257.92
00:29:00|70258.98
00:29:01|70264.45
00:29:03|70269.42
00:29:03|70268.62
00:29:05|70268.62
00:29:06|70277.76
00:29:06|70282.71
00:29:08|70283.36
00:29:09|70286.99
00:29:09|70287.39
00:29:11|70285.62
00:29:12|70287.39
00:29:12|70286.78
00:29:14|70283.84
00:29:15|70283.18
00:29:16|70277.71
00:29:17|70279.71
00:29:18|70278.54
00:29:20|70272.61
00:29:20|70273.81
00:29:22|70276.59
00:29:23|70275.71
00:29:24|70277.02
00:29:25|70279.07
00:29:26|70277.64
00:29:27|70273.54
00:29:28|70274.64
00:29:29|70271.51
00:29:30|70274.88
00:29:31|70275.25
00:29:32|70277.05
00:29:33|70276.59
00:29:34|70276.93
00:29:35|70278.94
00:29:36|70279.64
00:29:38|70280.27
00:29:39|70281.6
00:29:40|70279.05
00:29:40|70285.88
00:29:42|70284.
00:29:43|70282.99
00:29:44|70276.47
00:29:45|70277.5
00:29:46|70274.81
00:29:47|70274.77
00:29:48|70278.76
00:29:49|70277.88
00:29:50|70279.1
00:29:51|70275.23
00:29:52|70275.96
00:29:54|70278.12
00:29:54|70277.88
00:29:55|70276.58
00:29:56|70276.58
00:29:58|70278.01
00:29:58|70278.26
00:30:00|70279.11
00:30:01|70280.1
00:30:02|70280.1
00:30:03|70282.05
00:30:03|70284.71
00:30:04|70287.52
00:30:06|70281.4
00:30:08|70275.25
00:30:09|70268.49
00:30:09|70273.25
00:30:10|70272.96
00:30:11|70273.43
00:30:12|70274.07
00:30:14|70274.36
00:30:15|70274.37
00:30:16|70266.1
00:30:16|70269.18
00:30:17|70267.84
00:30:19|70268.75
00:30:20|70270.26
00:30:20|70274.79
00:30:21|70265.56
00:30:22|70266.57
00:30:24|70266.77
00:30:25|70267.99
00:30:25|70267.99
00:30:26|70269.97
00:30:28|70265.25
00:30:28|70266.
00:30:29|70266.19
00:30:31|70267.1
00:30:31|70267.9
00:30:32|70246.13
00:30:34|70250.06
00:30:36|70254.61
00:30:36|70252.46
00:30:37|70250.01
00:30:39|70240.11
00:30:40|70237.98
00:30:42|70223.
00:30:42|70222.27
00:30:44|70220.24
00:30:45|70221.78
00:30:45|70219.86
00:30:47|70223.01
00:30:48|70224.61
00:30:49|70224.61
00:30:49|70222.92
00:30:51|70226.21
00:30:52|70226.84
00:30:53|70223.01
00:30:54|70224.01
00:30:55|70224.01
00:30:56|70220.46
00:30:57|70222.32
00:30:59|70226.2
00:30:59|70223.86
00:31:00|70220.58
00:31:02|70214.05
00:31:03|70205.88
00:31:05|70190.68
00:31:05|70194.49
00:31:07|70197.3
00:31:08|70187.13
00:31:08|70178.
00:31:09|70184.97
00:31:10|70187.55
00:31:11|70186.47
00:31:13|70180.18
00:31:14|70194.01
00:31:15|70192.54
00:31:15|70195.02
00:31:16|70180.73
00:31:18|70181.59
00:31:18|70183.31
00:31:20|70181.94
00:31:21|70184.4
00:31:22|70179.38
00:31:23|70179.38
00:31:24|70191.79
00:31:25|70186.64
00:31:25|70185.27
00:31:27|70185.21
00:31:28|70183.14
00:31:29|70186.45
00:31:29|70183.39
00:31:30|70188.21
00:31:32|70196.82
00:31:33|70197.41
00:31:34|70195.51
00:31:35|70200.07
00:31:36|70201.91
00:31:37|70196.64
00:31:38|70191.15
00:31:38|70185.81
00:31:41|70186.99
00:31:41|70187.6
00:31:42|70191.42
00:31:44|70190.42
00:31:45|70192.79
00:31:46|70192.05
00:31:47|70194.9
00:31:48|70194.04
00:31:49|70184.75
00:31:50|70183.24
00:31:51|70187.81
00:31:52|70186.21
00:31:53|70195.48
00:31:55|70195.8
00:31:56|70192.73
00:31:56|70194.21
00:31:58|70192.4
00:31:59|70194.36
00:31:59|70197.4
00:32:01|70197.4
00:32:02|70200.74
00:32:03|70212.57
00:32:04|70210.76
00:32:05|70214.81
00:32:06|70219.2
00:32:07|70217.43
00:32:08|70233.5
00:32:09|70243.39
00:32:10|70251.46
00:32:11|70258.49
00:32:12|70253.76
00:32:13|70245.75
00:32:15|70245.43
00:32:15|70250.28
00:32:16|70250.96
00:32:18|70250.96
00:32:18|70242.78
00:32:19|70258.71
00:32:20|70257.41
00:32:21|70259.74
00:32:23|70255.28
00:32:24|70261.99
00:32:26|70257.52
00:32:26|70261.03
00:32:27|70260.73
00:32:28|70270.6
00:32:29|70271.46
00:32:30|70272.28
00:32:31|70277.66
00:32:32|70277.21
00:32:33|70276.18
00:32:34|70278.53
00:32:35|70274.21
00:32:37|70289.86
00:32:39|70285.18
00:32:40|70282.03
00:32:40|70280.22
00:32:42|70277.86
00:32:43|70278.84
00:32:44|70279.19
00:32:45|70279.19
00:32:46|70279.19
00:32:47|70274.82
00:32:48|70276.19
00:32:49|70271.16
00:32:51|70273.44
00:32:51|70290.01
00:32:53|70286.33
00:32:54|70287.49
00:32:54|70287.49
00:32:56|70282.01
00:32:57|70286.39
00:32:57|70287.38
00:32:59|70285.89
00:33:00|70291.96
00:33:01|70299.79
00:33:02|70288.34
00:33:04|70286.
00:33:05|70287.39
00:33:06|70287.52
00:33:07|70284.61
00:33:08|70279.91
00:33:09|70306.01
00:33:10|70304.52
00:33:11|70302.42
00:33:12|70301.41
00:33:13|70300.79
00:33:14|70287.52
00:33:15|70302.67
00:33:16|70300.75
00:33:17|70292.13
00:33:18|70294.12
00:33:19|70293.56
00:33:20|70294.21
00:33:21|70296.36
00:33:22|70295.49
00:33:23|70310.29
00:33:24|70307.22
00:33:25|70310.59
00:33:27|70301.06
00:33:27|70298.18
00:33:28|70292.61
00:33:29|70297.99
00:33:30|70297.09
00:33:32|70299.38
00:33:32|70302.33
00:33:33|70302.45
00:33:34|70293.33
00:33:35|70295.87
00:33:36|70293.42
00:33:37|70296.64
00:33:39|70291.95
00:33:41|70295.5
00:33:43|70298.11
00:33:43|70291.93
00:33:46|70291.58
00:33:47|70291.74
00:33:47|70302.21
00:33:49|70304.19
00:33:49|70303.08
00:33:51|70306.
00:33:51|70299.9
00:33:53|70296.02
00:33:54|70297.41
00:33:56|70300.61
00:33:57|70296.02
00:33:57|70296.84
00:33:59|70296.84
00:34:00|70299.16
00:34:01|70294.21
00:34:02|70295.24
00:34:03|70295.33
00:34:04|70291.79
00:34:05|70291.79
00:34:06|70297.41
00:34:07|70298.39
00:34:08|70300.16
00:34:08|70298.35
00:34:10|70301.63
00:34:10|70301.62
00:34:12|70301.04
00:34:13|70296.68
00:34:13|70300.21
00:34:15|70298.32
00:34:16|70299.73
00:34:17|70297.87
00:34:18|70297.47
00:34:19|70297.87
00:34:20|70294.87
00:34:21|70294.19
00:34:24|70299.08
00:34:24|70283.45
00:34:26|70278.13
00:34:26|70274.
00:34:27|70272.
00:34:29|70254.39
00:34:29|70257.47
00:34:30|70254.7
00:34:32|70256.68
00:34:32|70255.01
00:34:34|70255.12
00:34:35|70253.57
00:34:36|70238.24
00:34:36|70240.66
00:34:37|70239.13
00:34:38|70237.89
00:34:41|70233.61
00:34:42|70225.98
00:34:43|70222.27
00:34:44|70228.33
00:34:45|70228.66
00:34:45|70228.33
00:34:47|70227.99
00:34:48|70226.75
00:34:49|70228.15
00:34:50|70228.61
00:34:52|70226.37
00:34:53|70228.38
00:34:53|70224.61
00:34:54|70224.61
00:34:56|70226.29
00:34:57|70227.06
00:34:58|70236.45
00:34:59|70240.46
00:35:00|70241.75
00:35:01|70226.
00:35:02|70221.61
00:35:03|70222.6
00:35:04|70223.26
00:35:05|70223.
00:35:07|70224.63
00:35:07|70230.27
00:35:09|70228.86
00:35:10|70227.97
00:35:11|70223.76
00:35:12|70222.83
00:35:13|70222.39
00:35:14|70224.88
00:35:15|70222.62
00:35:16|70221.96
00:35:17|70225.14
00:35:18|70216.61
00:35:19|70219.72
00:35:20|70219.61
00:35:21|70215.68
00:35:22|70213.38
00:35:23|70213.38
00:35:24|70207.
00:35:26|70208.26
00:35:26|70211.6
00:35:27|70208.14
00:35:28|70184.62
00:35:29|70184.73
00:35:31|70177.86
00:35:31|70175.27
00:35:32|70166.74
00:35:33|70167.12
00:35:34|70168.28
00:35:35|70172.03
00:35:36|70172.08
00:35:38|70139.17
00:35:38|70142.39
00:35:40|70148.67
00:35:42|70146.
00:35:42|70154.
00:35:44|70167.25
00:35:45|70185.16
00:35:45|70187.69
00:35:47|70191.63
00:35:48|70188.21
00:35:49|70188.21
00:35:50|70195.66
00:35:52|70185.7
00:35:53|70183.99
00:35:53|70191.73
00:35:54|70190.04
00:35:55|70190.08
00:35:57|70190.08
00:35:58|70192.19
00:35:59|70181.32
00:36:00|70177.41
00:36:01|70179.04
00:36:02|70177.45
00:36:03|70173.18
00:36:04|70168.99
00:36:05|70175.25
00:36:06|70182.41
00:36:07|70183.81
00:36:09|70181.06
00:36:09|70182.79
00:36:11|70182.7
00:36:12|70187.25
00:36:12|70167.25
00:36:13|70164.44
00:36:14|70165.75
00:36:16|70157.
00:36:16|70161.84
00:36:18|70158.17
00:36:19|70157.79
00:36:20|70159.48
00:36:21|70165.36
00:36:22|70149.95
00:36:22|70149.78
00:36:24|70149.65
00:36:24|70156.21
00:36:26|70162.95
00:36:27|70166.01
00:36:28|70168.83
00:36:29|70166.94
00:36:30|70166.94
00:36:31|70164.73
00:36:32|70159.48
00:36:33|70164.59
00:36:34|70159.9
00:36:35|70154.38
00:36:37|70148.1
00:36:37|70150.8
00:36:39|70155.37
00:36:40|70161.24
00:36:41|70160.
00:36:42|70164.95
00:36:43|70160.16
00:36:44|70160.01
00:36:46|70157.2
00:36:46|70152.48
00:36:48|70152.48
00:36:49|70153.4
00:36:50|70152.11
00:36:50|70153.39
00:36:52|70152.4
00:36:53|70149.83
00:36:54|70152.33
00:36:55|70155.5
00:36:56|70159.74
00:36:57|70159.13
00:36:58|70159.69
00:36:59|70159.61
00:37:00|70157.66
00:37:02|70160.98
00:37:03|70162.76
00:37:04|70161.85
00:37:05|70163.02
00:37:06|70159.05
00:37:08|70162.93
00:37:09|70162.15
00:37:10|70162.07
00:37:11|70161.82
00:37:12|70150.79
00:37:13|70153.6
00:37:15|70152.18
00:37:16|70150.65
00:37:17|70151.61
00:37:18|70150.93
00:37:19|70150.08
00:37:20|70148.53
00:37:21|70145.87
00:37:22|70145.17
00:37:23|70143.23
00:37:24|70146.19
00:37:25|70140.88
00:37:26|70143.78
00:37:27|70143.78
00:37:28|70142.19
00:37:29|70147.1
00:37:30|70144.14
00:37:31|70139.86
00:37:33|70146.18
00:37:33|70152.06
00:37:34|70151.54
00:37:35|70152.27
00:37:37|70152.79
00:37:37|70150.04
00:37:39|70157.05
00:37:40|70138.01
00:37:42|70145.36
00:37:43|70147.28
00:37:44|70147.55
00:37:46|70149.82
00:37:47|70147.13
00:37:47|70147.13
00:37:49|70148.2
00:37:50|70144.28
00:37:51|70145.69
00:37:51|70144.01
00:37:53|70148.93
00:37:54|70146.72
00:37:55|70143.68
00:37:56|70144.05
00:37:57|70145.12
00:37:58|70146.48
00:37:59|70138.
00:38:00|70135.8
00:38:02|70127.79
00:38:03|70129.37
00:38:04|70129.37
00:38:04|70126.01
00:38:06|70124.6
00:38:07|70126.33
00:38:07|70137.87
00:38:09|70132.85
00:38:10|70132.72
00:38:11|70139.01
00:38:11|70136.3
00:38:13|70135.64
00:38:14|70138.98
00:38:15|70138.98
00:38:16|70136.84
00:38:18|70133.01
00:38:19|70124.81
00:38:20|70120.92
00:38:20|70122.59
00:38:22|70120.21
00:38:23|70115.6
00:38:24|70112.69
00:38:25|70115.44
00:38:26|70117.84
00:38:27|70116.63
00:38:28|70115.19
00:38:29|70116.01
00:38:31|70115.65
00:38:31|70110.07
00:38:32|70110.07
00:38:33|70112.16
00:38:35|70110.23
00:38:35|70111.41
00:38:37|70116.
00:38:38|70129.4
00:38:38|70136.92
00:38:39|70137.48
00:38:40|70136.3
00:38:43|70145.25
00:38:44|70146.55
00:38:46|70142.51
00:38:47|70140.
00:38:48|70140.61
00:38:49|70136.2
00:38:50|70144.24
00:38:51|70144.78
00:38:52|70143.77
00:38:53|70141.05
00:38:55|70140.98
00:38:55|70140.04
00:38:57|70152.28
00:38:58|70155.44
00:38:58|70155.73
00:38:59|70154.57
00:39:01|70155.62
00:39:02|70170.
00:39:03|70172.13
00:39:03|70168.97
00:39:05|70170.69
00:39:07|70166.58
00:39:07|70166.58
00:39:09|70179.59
00:39:09|70179.17
00:39:10|70180.58
00:39:11|70181.25
00:39:13|70185.31
00:39:13|70188.49
00:39:15|70185.81
00:39:16|70186.71
00:39:17|70187.79
00:39:18|70189.53
00:39:19|70189.24
00:39:20|70188.51
00:39:21|70187.57
00:39:22|70188.23
00:39:23|70188.7
00:39:24|70188.45
00:39:25|70190.76
00:39:26|70186.39
00:39:27|70190.54
00:39:28|70193.68
00:39:30|70191.65
00:39:30|70188.17
00:39:31|70188.17
00:39:32|70188.43
00:39:34|70188.43
00:39:34|70190.17
00:39:36|70190.8
00:39:37|70188.64
00:39:37|70188.64
00:39:39|70188.64
00:39:39|70191.76
00:39:42|70189.6
00:39:43|70204.57
00:39:44|70204.34
00:39:45|70203.09
00:39:46|70205.06
00:39:47|70202.27
00:39:49|70208.59
00:39:50|70210.44
00:39:51|70210.83
00:39:53|70211.53
00:39:54|70220.85
00:39:55|70223.6
00:39:56|70221.58
00:39:57|70220.55
00:39:58|70220.87
00:39:59|70219.79
00:40:00|70215.71
00:40:01|70206.13
00:40:03|70204.53
00:40:03|70203.12
00:40:04|70210.47
00:40:05|70208.66
00:40:06|70209.7
00:40:08|70210.26
00:40:09|70213.6
00:40:09|70217.14
00:40:11|70226.63
00:40:11|70226.86
00:40:12|70224.74
00:40:14|70225.29
00:40:15|70227.06
00:40:16|70226.2
00:40:17|70226.22
00:40:18|70222.01
00:40:18|70224.5
00:40:20|70223.76
00:40:21|70220.74
00:40:22|70220.28
00:40:23|70217.35
00:40:24|70215.2
00:40:25|70215.11
00:40:26|70212.03
00:40:28|70212.03
00:40:28|70192.55
00:40:30|70193.75
00:40:30|70191.01
00:40:31|70188.08
00:40:33|70191.54
00:40:33|70187.95
00:40:34|70189.43
00:40:36|70182.97
00:40:37|70169.
00:40:37|70155.56
00:40:39|70144.54
00:40:39|70147.99
00:40:40|70151.01
00:40:41|70152.39
00:40:42|70151.01
00:40:44|70151.01
00:40:46|70150.48
00:40:46|70154.01
00:40:48|70146.97
00:40:49|70146.68
00:40:51|70144.42
00:40:52|70141.33
00:40:52|70140.74
00:40:54|70137.99
00:40:54|70137.99
00:40:56|70135.1
00:40:56|70134.79
00:40:57|70136.35
00:40:58|70128.72
00:40:59|70123.04
00:41:00|70124.57
00:41:01|70127.23
00:41:03|70126.67
00:41:04|70122.16
00:41:06|70123.22
00:41:07|70122.39
00:41:07|70123.1
00:41:08|70123.94
00:41:09|70114.38
00:41:11|70122.61
00:41:11|70118.05
00:41:12|70121.19
00:41:13|70120.88
00:41:15|70124.26
00:41:16|70131.79
00:41:17|70131.35
00:41:18|70133.41
00:41:18|70137.35
00:41:20|70136.94
00:41:21|70139.43
00:41:22|70141.09
00:41:23|70141.14
00:41:24|70146.2
00:41:25|70142.83
00:41:26|70145.72
00:41:27|70145.44
00:41:29|70143.97
00:41:30|70138.96
00:41:31|70141.39
00:41:32|70141.99
00:41:33|70138.13
00:41:34|70139.27
00:41:35|70137.87
00:41:36|70126.14
00:41:37|70117.87
00:41:38|70115.37
00:41:39|70116.08
00:41:40|70116.37
00:41:42|70119.76
00:41:42|70121.58
00:41:44|70128.68
00:41:45|70131.59
00:41:46|70128.54
00:41:47|70118.
00:41:48|70123.34
00:41:49|70125.19
00:41:51|70125.46
00:41:51|70124.44
00:41:53|70127.7
00:41:53|70127.7
00:41:54|70127.7
00:41:56|70130.04
00:41:56|70133.01
00:41:58|70131.48
00:41:59|70133.18
00:42:00|70130.95
00:42:01|70124.61
00:42:02|70125.52
00:42:03|70125.88
00:42:04|70114.
00:42:05|70117.2
00:42:07|70120.1
00:42:08|70122.41
00:42:09|70116.11
00:42:10|70118.87
00:42:11|70117.45
00:42:12|70127.15
00:42:13|70122.01
00:42:14|70122.72
00:42:15|70128.7
00:42:16|70134.01
00:42:17|70132.23
00:42:19|70133.62
00:42:19|70138.24
00:42:20|70142.73
00:42:21|70137.66
00:42:22|70141.3
00:42:23|70140.28
00:42:24|70140.28
00:42:25|70141.58
00:42:26|70137.33
00:42:27|70141.16
00:42:28|70141.65
00:42:29|70143.28
00:42:30|70143.28
00:42:32|70143.5
00:42:32|70154.31
00:42:33|70153.44
00:42:34|70149.5
00:42:36|70143.48
00:42:37|70143.59
00:42:38|70142.99
00:42:39|70142.32
00:42:40|70142.32
00:42:41|70150.25
00:42:43|70151.24
00:42:43|70152.54
00:42:45|70153.4
00:42:45|70161.5
00:42:46|70167.04
00:42:47|70165.41
00:42:49|70165.27
00:42:50|70165.27
00:42:51|70168.41
00:42:52|70163.01
00:42:53|70165.34
00:42:54|70157.99
00:42:56|70158.98
00:42:56|70158.99
00:42:57|70155.75
00:42:59|70157.6
00:42:59|70160.51
00:43:00|70158.21
00:43:02|70157.05
00:43:02|70156.23
00:43:03|70143.99
00:43:05|70143.92
00:43:06|70149.32
00:43:07|70157.86
00:43:08|70157.62
00:43:09|70155.62
00:43:10|70152.9
00:43:11|70152.84
00:43:11|70155.8
00:43:13|70154.88
00:43:13|70155.46
00:43:14|70155.48
00:43:16|70153.45
00:43:17|70153.
00:43:18|70157.14
00:43:19|70155.58
00:43:20|70156.07
00:43:21|70157.52
00:43:22|70156.11
00:43:23|70159.54
00:43:24|70156.09
00:43:25|70166.11
00:43:26|70164.63
00:43:27|70155.75
00:43:28|70157.27
00:43:29|70158.4
00:43:30|70158.4
00:43:32|70155.88
00:43:32|70154.55
00:43:34|70150.1
00:43:34|70152.39
00:43:35|70150.99
00:43:36|70152.15
00:43:38|70151.18
00:43:39|70152.39
00:43:39|70145.88
00:43:41|70147.47
00:43:42|70147.6
00:43:43|70149.4
00:43:44|70150.67
00:43:46|70153.41
00:43:46|70156.43
00:43:47|70157.47
00:43:49|70157.47
00:43:49|70157.47
00:43:50|70157.09
00:43:51|70156.88
00:43:53|70155.1
00:43:54|70150.22
00:43:55|70150.29
00:43:56|70150.6
00:43:57|70151.83
00:43:58|70149.75
00:43:59|70151.18
00:44:00|70149.55
00:44:01|70149.19
00:44:03|70151.8
00:44:03|70153.48
00:44:05|70155.18
00:44:06|70155.
00:44:08|70148.04
00:44:08|70150.07
00:44:10|70150.49
00:44:10|70151.07
00:44:11|70154.84
00:44:12|70157.17
00:44:13|70154.02
00:44:14|70161.33
00:44:15|70157.21
00:44:17|70154.38
00:44:17|70155.47
00:44:18|70155.47
00:44:20|70160.12
00:44:20|70158.39
00:44:21|70159.57
00:44:23|70159.01
00:44:23|70156.96
00:44:24|70158.52
00:44:25|70158.28
00:44:27|70160.64
00:44:28|70159.24
00:44:28|70170.48
00:44:31|70166.38
00:44:32|70167.59
00:44:33|70171.15
00:44:34|70168.33
00:44:35|70168.98
00:44:36|70169.11
00:44:36|70169.11
00:44:37|70168.34
00:44:39|70170.44
00:44:40|70158.86
00:44:41|70161.99
00:44:42|70161.99
00:44:43|70164.85
00:44:45|70162.72
00:44:47|70159.87
00:44:47|70165.09
00:44:48|70163.22
00:44:50|70163.75
00:44:51|70168.47
00:44:51|70168.7
00:44:53|70168.41
00:44:54|70166.23
00:44:55|70164.17
00:44:55|70163.21
00:44:57|70163.94
00:44:58|70167.45
00:44:59|70166.71
00:45:01|70164.93
00:45:02|70157.83
00:45:02|70158.46
00:45:04|70162.46
00:45:04|70161.43
00:45:05|70159.98
00:45:06|70151.12
00:45:07|70150.71
00:45:08|70149.08
00:45:09|70146.24
00:45:11|70146.75
00:45:11|70143.68
00:45:13|70145.97
00:45:14|70142.71
00:45:15|70142.
00:45:15|70140.73
00:45:16|70144.07
00:45:17|70141.41
00:45:19|70140.61
00:45:20|70141.1
00:45:21|70142.48
00:45:22|70145.53
00:45:23|70140.08
00:45:24|70143.77
00:45:25|70150.
00:45:26|70150.44
00:45:28|70150.83
00:45:29|70150.26
00:45:29|70150.37
00:45:30|70159.16
00:45:31|70168.55
00:45:32|70167.28
00:45:33|70165.03
00:45:34|70167.05
00:45:36|70168.18
00:45:37|70169.
00:45:38|70169.05
00:45:39|70169.05
00:45:40|70169.52
00:45:41|70169.52
00:45:42|70167.88
00:45:43|70167.88
00:45:44|70169.3
00:45:46|70171.48
00:45:48|70168.
00:45:48|70169.1
00:45:50|70168.67
00:45:50|70169.45
00:45:51|70169.52
00:45:53|70170.5
00:45:53|70170.5
00:45:54|70168.75
00:45:56|70169.61
00:45:56|70171.11
00:45:57|70169.84
00:45:59|70169.54
00:45:59|70170.81
00:46:01|70168.97
00:46:02|70190.01
00:46:03|70188.57
00:46:04|70176.
00:46:05|70180.06
00:46:06|70187.55
00:46:07|70181.98
00:46:08|70176.67
00:46:09|70181.53
00:46:10|70181.33
00:46:11|70180.26
00:46:13|70177.49
00:46:14|70181.05
00:46:15|70181.
00:46:16|70181.12
00:46:18|70180.38
00:46:19|70182.66
00:46:19|70182.15
00:46:20|70184.04
00:46:22|70182.74
00:46:22|70181.34
00:46:23|70183.84
00:46:24|70181.37
00:46:25|70181.37
00:46:27|70181.37
00:46:27|70181.37
00:46:29|70184.36
00:46:30|70185.1
00:46:31|70184.3
00:46:32|70182.19
00:46:33|70182.95
00:46:34|70158.74
00:46:35|70160.74
00:46:36|70157.39
00:46:37|70158.93
00:46:39|70161.45
00:46:40|70164.87
00:46:41|70163.92
00:46:42|70165.22
00:46:43|70161.4
00:46:44|70163.52
00:46:46|70162.44
00:46:46|70160.38
00:46:48|70160.5
00:46:50|70159.92
00:46:51|70157.52
00:46:52|70157.65
00:46:53|70158.81
00:46:55|70158.38
00:46:56|70157.78
00:46:57|70157.78
00:46:58|70157.78
00:47:00|70159.93
00:47:01|70159.47
00:47:01|70159.07
00:47:02|70169.48
00:47:03|70172.55
00:47:04|70158.
00:47:06|70145.29
00:47:07|70145.83
00:47:08|70146.
00:47:08|70146.76
00:47:10|70145.81
00:47:11|70146.99
00:47:12|70145.44
00:47:13|70141.03
00:47:14|70146.
00:47:15|70149.52
00:47:16|70154.38
00:47:17|70151.62
00:47:18|70149.16
00:47:19|70144.31
00:47:20|70144.17
00:47:21|70148.84
00:47:22|70146.34
00:47:23|70145.49
00:47:25|70146.99
00:47:25|70145.91
00:47:26|70141.53
00:47:27|70136.74
00:47:28|70129.37
00:47:30|70128.87
00:47:30|70131.71
00:47:32|70125.41
00:47:33|70126.35
00:47:33|70127.
00:47:34|70127.13
00:47:36|70129.47
00:47:36|70130.32
00:47:37|70130.13
00:47:38|70134.2
00:47:39|70134.39
00:47:41|70134.39
00:47:41|70133.41
00:47:42|70134.39
00:47:43|70137.24
00:47:45|70137.24
00:47:47|70138.85
00:47:48|70142.11
00:47:49|70142.25
00:47:51|70152.63
00:47:51|70149.44
00:47:52|70147.53
00:47:54|70147.53
00:47:55|70148.08
00:47:56|70151.86
00:47:57|70149.86
00:47:57|70151.35
00:47:59|70151.93
00:48:00|70153.58
00:48:01|70147.81
00:48:03|70149.16
00:48:04|70162.07
00:48:04|70160.53
00:48:05|70163.04
00:48:07|70165.27
00:48:08|70156.61
00:48:09|70159.87
00:48:09|70161.12
00:48:10|70161.37
00:48:11|70167.99
00:48:13|70175.7
00:48:14|70172.82
00:48:15|70172.82
00:48:15|70175.38
00:48:17|70175.38
00:48:17|70175.4
00:48:18|70175.4
00:48:20|70177.46
00:48:21|70182.8
00:48:22|70182.79
00:48:23|70181.32
00:48:24|70178.6
00:48:25|70179.02
00:48:26|70179.01
00:48:27|70178.42
00:48:29|70181.32
00:48:30|70184.43
00:48:31|70186.19
00:48:31|70185.17
00:48:32|70192.61
00:48:33|70192.41
00:48:34|70189.08
00:48:35|70187.72
00:48:36|70187.02
00:48:37|70187.02
00:48:38|70188.13
00:48:40|70189.07
00:48:41|70184.
00:48:41|70185.69
00:48:42|70179.75
00:48:43|70181.01
00:48:44|70181.38
00:48:46|70186.21
00:48:48|70188.01
00:48:49|70185.97
00:48:49|70187.71
00:48:51|70185.78
00:48:51|70186.25
00:48:53|70200.87
00:48:53|70199.03
00:48:55|70197.42
00:48:56|70196.61
00:48:57|70196.61
00:48:58|70187.08
00:48:59|70205.74
00:49:00|70199.21
00:49:01|70197.59
00:49:02|70194.
00:49:04|70193.25
00:49:05|70191.95
00:49:05|70163.99
00:49:06|70165.91
00:49:07|70170.27
00:49:08|70168.92
00:49:09|70163.73
00:49:11|70159.21
00:49:11|70155.11
00:49:13|70148.74
00:49:14|70147.24
00:49:14|70144.5
00:49:15|70143.
00:49:17|70143.81
00:49:17|70146.99
00:49:19|70142.79
00:49:19|70144.66
00:49:20|70153.24
00:49:22|70152.34
00:49:22|70158.17
00:49:23|70156.61
00:49:25|70155.81
00:49:26|70157.37
00:49:27|70153.43
00:49:28|70153.73
00:49:29|70152.43
00:49:30|70148.51
00:49:31|70150.31
00:49:32|70152.47
00:49:33|70152.72
00:49:34|70152.38
00:49:35|70151.19
00:49:36|70150.2
00:49:37|70151.13
00:49:38|70149.66
00:49:39|70149.66
00:49:40|70149.8
00:49:41|70151.58
00:49:43|70151.44
00:49:43|70154.32
00:49:44|70152.5
00:49:46|70154.05
00:49:46|70152.74
00:49:47|70157.4
00:49:49|70154.36
00:49:50|70156.29
00:49:51|70156.29
00:49:52|70154.84
00:49:53|70161.05
00:49:55|70161.39
00:49:55|70161.05
00:49:57|70161.05
00:49:57|70167.5
00:49:59|70165.19
00:50:01|70166.19
00:50:01|70161.6
00:50:02|70161.04
00:50:04|70158.61
00:50:05|70176.23
00:50:06|70177.39
00:50:06|70176.36
00:50:07|70175.02
00:50:08|70176.8
00:50:10|70179.19
00:50:11|70185.73
00:50:11|70184.9
00:50:13|70183.81
00:50:13|70189.26
00:50:15|70185.38
00:50:15|70185.38
00:50:16|70185.07
00:50:17|70184.26
00:50:18|70179.9
00:50:20|70179.99
00:50:20|70178.67
00:50:21|70177.3
00:50:23|70182.61
00:50:24|70181.89
00:50:24|70182.91
00:50:26|70182.45
00:50:27|70179.82
00:50:27|70180.27
00:50:29|70181.63
00:50:30|70182.46
00:50:31|70185.17
00:50:32|70177.05
00:50:33|70178.94
00:50:34|70179.88
00:50:35|70179.79
00:50:36|70178.88
00:50:37|70184.5
00:50:38|70186.3
00:50:39|70185.99
00:50:40|70189.19
00:50:41|70188.75
00:50:43|70179.89
00:50:43|70182.65
00:50:44|70178.41
00:50:45|70174.89
00:50:47|70180.13
00:50:48|70175.75
00:50:49|70175.39
00:50:50|70175.39
00:50:52|70178.64
00:50:53|70181.64
00:50:54|70178.63
00:50:55|70179.71
00:50:56|70178.09
00:50:57|70184.09
00:50:58|70178.21
00:50:59|70177.63
00:51:00|70168.69
00:51:01|70171.29
00:51:03|70157.62
00:51:04|70154.02
00:51:04|70156.05
00:51:07|70157.38
00:51:07|70155.74
00:51:08|70153.36
00:51:10|70155.07
00:51:10|70153.85
00:51:11|70160.01
00:51:12|70159.02
00:51:13|70158.11
00:51:15|70150.99
00:51:16|70150.98
00:51:17|70148.91
00:51:17|70147.55
00:51:18|70146.77
00:51:19|70142.99
00:51:20|70145.6
00:51:21|70145.6
00:51:22|70148.
00:51:24|70147.54
00:51:25|70147.87
00:51:25|70146.55
00:51:27|70144.27
00:51:28|70144.77
00:51:28|70147.27
00:51:30|70145.27
00:51:31|70152.04
00:51:32|70154.14
00:51:33|70154.92
00:51:34|70156.08
00:51:35|70155.12
00:51:37|70153.14
00:51:37|70152.84
00:51:38|70155.93
00:51:39|70155.81
00:51:41|70164.19
00:51:41|70155.26
00:51:42|70154.55
00:51:43|70154.13
00:51:44|70155.9
00:51:45|70154.89
00:51:47|70156.48
00:51:48|70157.43
00:51:49|70157.16
00:51:51|70161.16
00:51:51|70165.39
00:51:53|70173.07
00:51:54|70174.19
00:51:55|70183.83
00:51:55|70180.
00:51:57|70180.
00:51:58|70181.19
00:52:00|70184.01
00:52:01|70188.49
00:52:02|70184.88
00:52:02|70183.87
00:52:04|70185.63
00:52:06|70185.39
00:52:07|70181.15
00:52:08|70178.
00:52:09|70177.16
00:52:09|70177.18
00:52:11|70177.
00:52:12|70178.04
00:52:13|70184.05
00:52:14|70191.29
00:52:15|70193.35
00:52:16|70185.06
00:52:17|70185.36
00:52:18|70178.89
00:52:19|70176.94
00:52:20|70168.58
00:52:21|70163.78
00:52:23|70163.91
00:52:23|70165.01
00:52:25|70164.22
00:52:26|70165.23
00:52:27|70170.
00:52:28|70178.75
00:52:29|70178.58
00:52:30|70181.21
00:52:32|70186.94
00:52:32|70186.14
00:52:33|70189.82
00:52:34|70193.02
00:52:35|70190.54
00:52:36|70188.92
00:52:37|70188.01
00:52:39|70187.48
00:52:39|70184.81
00:52:40|70188.43
00:52:42|70187.29
00:52:43|70188.34
00:52:43|70185.31
00:52:46|70187.37
00:52:47|70189.02
00:52:48|70188.88
00:52:49|70185.74
00:52:51|70184.45
00:52:52|70192.41
00:52:52|70194.04
00:52:54|70193.27
00:52:54|70192.14
00:52:56|70185.27
00:52:57|70188.59
00:52:59|70188.6
00:53:00|70189.18
00:53:00|70185.58
00:53:02|70181.19
00:53:02|70178.29
00:53:03|70173.41
00:53:04|70178.52
00:53:06|70183.98
00:53:06|70184.6
00:53:07|70181.49
00:53:08|70180.27
00:53:10|70178.22
00:53:11|70179.
00:53:12|70183.21
00:53:13|70183.48
00:53:14|70183.16
00:53:14|70181.1
00:53:15|70177.99
00:53:16|70178.
00:53:17|70169.13
00:53:19|70169.4
00:53:19|70169.73
00:53:21|70169.4
00:53:22|70170.14
00:53:22|70180.
00:53:23|70178.01
00:53:25|70176.5
00:53:26|70177.96
00:53:27|70175.81
00:53:28|70173.74
00:53:29|70179.01
00:53:30|70179.55
00:53:30|70178.12
00:53:32|70180.17
00:53:33|70180.17
00:53:33|70176.01
00:53:34|70177.41
00:53:36|70179.2
00:53:36|70179.19
00:53:38|70178.94
00:53:39|70186.68
00:53:40|70183.94
00:53:41|70183.05
00:53:42|70182.22
00:53:43|70182.22
00:53:44|70183.94
00:53:45|70183.08
00:53:46|70182.21
00:53:47|70193.51
00:53:49|70172.6
00:53:50|70168.6
00:53:51|70152.6
00:53:51|70153.99
00:53:53|70151.88
00:53:54|70152.28
00:53:55|70151.93
00:53:56|70152.4
00:53:57|70148.75
00:53:59|70148.73
00:54:00|70153.08
00:54:01|70144.91
00:54:01|70142.56
00:54:03|70143.88
00:54:04|70145.88
00:54:05|70145.66
00:54:06|70142.62
00:54:06|70141.04
00:54:07|70136.63
00:54:08|70125.99
00:54:10|70122.75
00:54:10|70126.75
00:54:12|70128.83
00:54:13|70126.32
00:54:14|70126.1
00:54:14|70125.09
00:54:16|70121.71
00:54:16|70123.29
00:54:18|70126.9
00:54:19|70127.67
00:54:21|70112.59
00:54:21|70115.21
00:54:22|70120.2
00:54:24|70121.1
00:54:25|70120.14
00:54:26|70121.4
00:54:27|70124.1
00:54:27|70126.
00:54:28|70125.44
00:54:30|70123.82
00:54:30|70124.05
00:54:32|70126.01
00:54:33|70128.97
00:54:34|70125.12
00:54:35|70121.45
00:54:36|70121.82
00:54:37|70113.26
00:54:38|70113.88
00:54:39|70113.88
00:54:40|70115.83
00:54:41|70117.4
00:54:42|70098.97
00:54:43|70101.2
00:54:44|70102.01
00:54:45|70085.48
00:54:46|70088.34
00:54:47|70080.
00:54:49|70081.76
00:54:50|70075.8
00:54:51|70083.94
00:54:52|70076.
00:54:54|70070.
00:54:55|70076.64
00:54:56|70083.64
00:54:58|70082.79
00:54:58|70081.92
00:54:59|70082.06
00:55:01|70082.31
00:55:02|70079.45
00:55:03|70082.22
00:55:04|70090.42
00:55:05|70073.3
00:55:06|70081.74
00:55:07|70070.75
00:55:08|70075.1
00:55:09|70076.19
00:55:10|70080.84
00:55:11|70084.
00:55:12|70093.77
00:55:13|70093.27
00:55:14|70097.57
00:55:15|70101.61
00:55:16|70098.97
00:55:17|70103.93
00:55:18|70105.51
00:55:19|70111.92
00:55:21|70115.99
00:55:21|70123.18
00:55:23|70123.88
00:55:23|70126.08
00:55:24|70124.48
00:55:25|70125.07
00:55:26|70115.8
00:55:27|70120.82
00:55:28|70123.12
00:55:29|70121.39
00:55:30|70121.28
00:55:31|70121.82
00:55:33|70127.8
00:55:33|70126.05
00:55:35|70125.2
00:55:35|70125.32
00:55:37|70127.68
00:55:38|70128.39
00:55:38|70129.33
00:55:39|70134.14
00:55:41|70137.55
00:55:42|70135.45
00:55:43|70135.33
00:55:44|70135.28
00:55:45|70139.49
00:55:46|70139.97
00:55:47|70139.51
00:55:49|70141.97
00:55:50|70141.97
00:55:52|70154.45
00:55:52|70156.23
00:55:53|70151.62
00:55:55|70153.17
00:55:56|70149.88
00:55:57|70148.
00:55:58|70149.35
00:55:59|70149.99
00:56:00|70150.19
00:56:01|70150.86
00:56:03|70151.
00:56:04|70151.38
00:56:05|70153.95
00:56:06|70157.62
00:56:07|70154.61
00:56:08|70154.21
00:56:09|70155.61
00:56:10|70155.61
00:56:12|70155.61
00:56:12|70156.28
00:56:14|70156.28
00:56:15|70154.02
00:56:16|70154.02
00:56:17|70143.52
00:56:18|70147.6
00:56:19|70146.82
00:56:20|70145.28
00:56:21|70143.61
00:56:22|70142.55
00:56:23|70146.14
00:56:24|70146.95
00:56:26|70147.07
00:56:26|70145.81
00:56:27|70146.63
00:56:28|70147.46
00:56:29|70149.19
00:56:30|70147.08
00:56:32|70147.66
00:56:32|70148.6
00:56:33|70145.54
00:56:34|70154.79
00:56:35|70162.25
00:56:36|70160.01
00:56:38|70157.63
00:56:38|70167.86
00:56:39|70174.42
00:56:41|70186.52
00:56:41|70189.4
00:56:42|70190.46
00:56:44|70189.23
00:56:44|70184.01
00:56:46|70187.11
00:56:47|70189.26
00:56:48|70187.68
00:56:49|70187.49
00:56:51|70187.79
00:56:51|70185.07
00:56:54|70182.09
00:56:54|70169.99
00:56:56|70166.
00:56:56|70163.78
00:56:57|70167.11
00:56:59|70166.73
00:56:59|70165.52
00:57:01|70172.43
00:57:01|70170.13
00:57:03|70167.34
00:57:04|70166.
00:57:05|70166.
00:57:06|70166.4
00:57:07|70166.4
00:57:08|70166.2
00:57:09|70177.22
00:57:10|70183.85
00:57:11|70183.8
00:57:12|70183.23
00:57:13|70187.96
00:57:14|70185.88
00:57:15|70184.37
00:57:17|70184.88
00:57:17|70183.09
00:57:19|70175.06
00:57:19|70177.4
00:57:21|70179.18
00:57:21|70179.18
00:57:23|70179.53
00:57:24|70179.79
00:57:25|70167.87
00:57:26|70167.64
00:57:27|70167.68
00:57:28|70166.33
00:57:29|70168.94
00:57:29|70168.13
00:57:30|70162.2
00:57:32|70163.6
00:57:33|70166.01
00:57:33|70171.36
00:57:35|70166.57
00:57:36|70166.83
00:57:37|70165.45
00:57:38|70165.24
00:57:39|70165.36
00:57:40|70166.11
00:57:41|70167.74
00:57:42|70163.41
00:57:43|70165.21
00:57:44|70165.21
00:57:45|70164.04
00:57:46|70164.04
00:57:47|70165.69
00:57:48|70165.45
00:57:50|70163.12
00:57:51|70163.41
00:57:53|70189.15
00:57:54|70195.2
00:57:55|70189.43
00:57:56|70191.46
00:57:57|70190.72
00:57:58|70184.82
00:57:59|70188.6
00:58:00|70187.99
00:58:02|70187.48
00:58:02|70187.45
00:58:04|70185.59
00:58:05|70174.75
00:58:06|70192.07
00:58:07|70189.41
00:58:08|70192.41
00:58:09|70193.36
00:58:10|70190.46
00:58:12|70186.45
00:58:12|70191.96
00:58:14|70184.
00:58:15|70182.96
00:58:16|70185.88
00:58:17|70184.11
00:58:18|70187.02
00:58:19|70185.53
00:58:21|70184.
00:58:21|70180.13
00:58:22|70184.38
00:58:23|70199.21
00:58:24|70193.95
00:58:25|70193.95
00:58:26|70191.08
00:58:27|70189.83
00:58:28|70187.62
00:58:29|70184.
00:58:31|70184.6
00:58:31|70184.84
00:58:33|70184.96
00:58:33|70185.2
00:58:34|70186.93
00:58:35|70186.75
00:58:36|70184.73
00:58:37|70186.97
00:58:39|70198.71
00:58:40|70193.61
00:58:41|70181.87
00:58:41|70182.88
00:58:43|70182.
00:58:44|70184.28
00:58:45|70194.09
00:58:46|70193.79
00:58:47|70193.12
00:58:48|70194.57
00:58:49|70192.73
00:58:49|70192.61
00:58:52|70191.99
00:58:53|70190.41
00:58:53|70188.52
00:58:55|70191.63
00:58:55|70181.09
00:58:56|70180.44
00:58:58|70178.45
00:58:59|70182.28
00:59:00|70182.71
00:59:01|70180.19
00:59:02|70180.15
00:59:03|70181.02
00:59:04|70180.97
00:59:05|70161.95
00:59:06|70154.69
00:59:08|70158.37
00:59:09|70157.21
00:59:10|70156.33
00:59:10|70157.23
00:59:11|70159.14
00:59:12|70155.12
00:59:14|70157.1
00:59:15|70158.28
00:59:16|70159.3
00:59:17|70161.36
00:59:18|70158.65
00:59:19|70159.81
00:59:20|70156.58
00:59:21|70158.1
00:59:22|70158.1
00:59:23|70158.1
00:59:24|70153.02
00:59:26|70154.69
00:59:26|70154.65
00:59:28|70155.2
00:59:28|70155.13
00:59:30|70154.91
00:59:30|70153.01
00:59:31|70166.8
00:59:33|70163.59
00:59:33|70161.31
00:59:34|70161.78
00:59:36|70154.14
00:59:36|70155.08
00:59:37|70142.98
00:59:38|70141.91
00:59:39|70141.91
00:59:40|70145.21
00:59:42|70144.51
00:59:43|70142.81
00:59:43|70142.46
00:59:45|70142.46
00:59:46|70141.59
00:59:46|70142.8
00:59:48|70142.33
00:59:50|70141.49
00:59:51|70143.92
00:59:51|70143.92
00:59:53|70143.92
00:59:54|70140.77
00:59:54|70133.13
00:59:56|70130.4
00:59:57|70131.92
00:59:57|70132.37
01:00:00|70132.37
01:00:01|70133.86
01:00:02|70131.43
01:00:04|70135.13
01:00:05|70123.36
01:00:06|70124.82
01:00:07|70111.42
01:00:08|70111.11
01:00:09|70115.67
01:00:10|70115.27
01:00:11|70116.69
01:00:12|70111.84
01:00:13|70116.16
01:00:14|70117.93
01:00:15|70112.77
01:00:16|70114.54
01:00:17|70114.98
01:00:19|70115.4
01:00:20|70115.27
01:00:20|70113.07
01:00:21|70115.72
01:00:22|70111.59
01:00:23|70111.99
01:00:24|70112.15
01:00:25|70115.07
01:00:27|70113.41
01:00:27|70110.21
01:00:28|70111.2
01:00:30|70113.01
01:00:30|70111.98
01:00:32|70112.81
01:00:33|70092.02
01:00:34|70089.87
01:00:35|70088.86
01:00:36|70092.02
01:00:37|70083.97
01:00:38|70074.66
01:00:39|70068.93
01:00:40|70065.49
01:00:41|70056.27
01:00:42|70046.25
01:00:43|70024.34
01:00:44|70031.89
01:00:45|70034.29
01:00:47|70037.21
01:00:47|70039.81
01:00:48|70037.82
01:00:49|70041.64
01:00:51|70049.99
01:00:52|70056.11
01:00:53|70056.09
01:00:55|70056.
01:00:56|70061.01
01:00:57|70070.49
01:00:59|70078.75
01:00:59|70080.69
01:01:00|70086.
01:01:01|70083.
01:01:03|70067.57
01:01:04|70075.55
01:01:05|70073.38
01:01:06|70071.21
01:01:08|70069.98
01:01:09|70063.26
01:01:10|70050.1
01:01:10|70053.21
01:01:11|70058.19
01:01:12|70064.19
01:01:13|70063.32
01:01:14|70063.85
01:01:16|70065.36
01:01:17|70077.16
01:01:18|70084.58
01:01:18|70085.99
01:01:20|70085.81
01:01:21|70084.61
01:01:22|70084.56
01:01:23|70084.05
01:01:24|70077.36
01:01:25|70077.04
01:01:25|70075.88
01:01:27|70057.03
01:01:27|70056.6
01:01:29|70054.46
01:01:30|70057.11
01:01:31|70064.67
01:01:32|70069.39
01:01:33|70065.72
01:01:34|70071.75
01:01:35|70071.45
01:01:36|70080.77
01:01:37|70087.21
01:01:38|70090.21
01:01:39|70090.21
01:01:41|70101.5
01:01:41|70105.64
01:01:42|70113.5
01:01:44|70115.36
01:01:44|70116.46
01:01:46|70117.21
01:01:46|70121.4
01:01:47|70119.
01:01:48|70114.99
01:01:50|70113.4
01:01:50|70110.85
01:01:52|70118.84
01:01:54|70117.21
01:01:55|70115.52
01:01:56|70114.36
01:01:57|70117.72
01:01:57|70113.39
01:01:59|70113.39
01:02:00|70112.65
01:02:01|70112.4
01:02:02|70116.1
01:02:03|70118.
01:02:04|70124.04
01:02:05|70120.87
01:02:06|70120.87
01:02:07|70120.87
01:02:09|70120.01
01:02:10|70120.15
01:02:11|70136.96
01:02:12|70140.14
01:02:13|70144.04
01:02:14|70142.18
01:02:15|70138.49
01:02:16|70138.2
01:02:17|70141.29
01:02:18|70140.87
01:02:19|70154.86
01:02:21|70157.61
01:02:21|70159.37
01:02:22|70154.2
01:02:24|70155.79
01:02:24|70156.44
01:02:26|70159.3
01:02:27|70155.56
01:02:28|70157.14
01:02:30|70158.16
01:02:31|70153.51
01:02:31|70157.18
01:02:33|70156.55
01:02:34|70153.73
01:02:34|70153.75
01:02:36|70154.91
01:02:36|70154.99
01:02:37|70151.49
01:02:39|70152.82
01:02:40|70151.21
01:02:41|70158.17
01:02:42|70158.5
01:02:43|70158.22
01:02:43|70152.01
01:02:45|70150.79
01:02:45|70152.
01:02:47|70151.45
01:02:48|70151.75
01:02:48|70150.81
01:02:49|70151.9
01:02:52|70152.82
01:02:53|70151.83
01:02:54|70151.83
01:02:55|70151.47
01:02:56|70154.01
01:02:58|70152.71
01:02:58|70150.
01:02:59|70147.6
01:03:01|70138.27
01:03:02|70127.27
01:03:03|70131.86
01:03:05|70125.6
01:03:06|70117.45
01:03:07|70125.35
01:03:08|70129.92
01:03:09|70135.57
01:03:09|70135.36
01:03:12|70135.31
01:03:12|70135.21
01:03:13|70135.63
01:03:14|70138.21
01:03:15|70141.39
01:03:16|70145.37
01:03:18|70149.52
01:03:19|70147.12
01:03:19|70141.61
01:03:21|70142.99
01:03:21|70142.86
01:03:22|70145.13
01:03:24|70138.83
01:03:25|70139.73
01:03:26|70142.7
01:03:27|70142.99
01:03:28|70142.78
01:03:29|70143.88
01:03:30|70145.42
01:03:32|70153.4
01:03:32|70150.99
01:03:33|70150.6
01:03:34|70147.58
01:03:36|70152.7
01:03:36|70156.27
01:03:37|70156.14
01:03:38|70156.99
01:03:40|70155.7
01:03:41|70153.64
01:03:41|70153.64
01:03:43|70156.31
01:03:44|70154.25
01:03:45|70144.39
01:03:46|70147.4
01:03:47|70149.9
01:03:49|70151.14
01:03:50|70151.14
01:03:50|70142.23
01:03:52|70132.39
01:03:53|70136.15
01:03:54|70133.88
01:03:55|70130.13
01:03:57|70131.02
01:03:57|70132.59
01:03:58|70132.59
01:04:00|70132.59
01:04:01|70128.05
01:04:01|70099.33
01:04:03|70091.28
01:04:04|70089.93
01:04:05|70089.86
01:04:05|70091.26
01:04:07|70091.26
01:04:08|70088.12
01:04:08|70092.42
01:04:10|70073.3
01:04:11|70076.17
01:04:11|70062.2
01:04:13|70064.61
01:04:13|70070.01
01:04:15|70069.41
01:04:16|70068.02
01:04:17|70064.7
01:04:18|70065.45
01:04:19|70066.98
01:04:20|70072.83
01:04:22|70071.55
01:04:22|70081.01
01:04:23|70076.64
01:04:24|70072.69
01:04:26|70061.75
01:04:27|70065.86
01:04:28|70065.86
01:04:29|70072.44
01:04:30|70069.96
01:04:31|70072.39
01:04:32|70061.2
01:04:34|70053.94
01:04:34|70056.18
01:04:35|70057.07
01:04:36|70052.14
01:04:37|70052.54
01:04:38|70047.99
01:04:39|70051.18
01:04:40|70051.18
01:04:41|70056.05
01:04:43|70054.99
01:04:43|70044.62
01:04:44|70046.28
01:04:46|70055.91
01:04:46|70048.98
01:04:47|70051.96
01:04:48|70048.39
01:04:49|70052.27
01:04:51|70053.12
01:04:52|70047.83
01:04:53|70047.86
01:04:54|70048.9
01:04:55|70053.6
01:04:57|70057.01
01:04:58|70056.47
01:04:59|70058.24
01:05:00|70064.86
01:05:02|70067.23
01:05:03|70066.9
01:05:04|70080.68
01:05:06|70090.
01:05:07|70097.89
01:05:07|70099.47
01:05:09|70103.97
01:05:10|70103.46
01:05:11|70109.
01:05:12|70120.58
01:05:13|70122.07
01:05:15|70123.18
01:05:16|70127.65
01:05:17|70121.88
01:05:18|70124.59
01:05:19|70124.6
01:05:20|70118.36
01:05:21|70110.81
01:05:22|70114.99
01:05:23|70115.09
01:05:24|70110.8
01:05:25|70114.99
01:05:26|70109.42
01:05:27|70111.13
01:05:28|70113.05
01:05:29|70112.12
01:05:30|70110.
01:05:31|70112.32
01:05:33|70110.33
01:05:33|70111.79
01:05:35|70114.74
01:05:36|70113.64
01:05:36|70110.77
01:05:38|70112.47
01:05:38|70108.52
01:05:39|70109.26
01:05:40|70109.62
01:05:42|70130.29
01:05:43|70128.69
01:05:44|70126.47
01:05:45|70123.7
01:05:46|70122.93
01:05:47|70123.25
01:05:48|70123.25
01:05:49|70117.98
01:05:50|70119.8
01:05:51|70119.8
01:05:53|70119.97
01:05:53|70136.28
01:05:55|70137.26
01:05:56|70144.01
01:05:57|70145.46
01:05:58|70139.32
01:05:59|70136.12
01:06:01|70133.6
01:06:01|70129.63
01:06:03|70127.87
01:06:04|70124.35
01:06:05|70127.23
01:06:07|70125.48
01:06:08|70124.58
01:06:08|70124.7
01:06:10|70127.02
01:06:11|70130.
01:06:11|70133.33
01:06:12|70140.37
01:06:13|70144.84
01:06:14|70147.76
01:06:15|70146.57
01:06:16|70151.12
01:06:18|70149.02
01:06:19|70150.81
01:06:20|70166.27
01:06:21|70164.72
01:06:22|70157.11
01:06:23|70158.78
01:06:24|70160.48
01:06:25|70165.64
01:06:26|70169.48
01:06:27|70163.19
01:06:28|70163.
01:06:30|70160.36
01:06:30|70153.62
01:06:31|70155.41
01:06:33|70146.19
01:06:34|70153.09
01:06:35|70151.96
01:06:36|70153.12
01:06:37|70151.17
01:06:38|70153.55
01:06:39|70151.21
01:06:40|70150.27
01:06:41|70150.27
01:06:42|70150.27
01:06:43|70155.36
01:06:44|70155.36
01:06:46|70149.85
01:06:46|70146.81
01:06:47|70146.88
01:06:48|70151.61
01:06:49|70151.74
01:06:50|70147.83
01:06:51|70150.
01:06:53|70148.32
01:06:54|70151.07
01:06:56|70151.07
01:06:57|70146.55
01:06:58|70146.25
01:06:59|70142.04
01:07:00|70143.52
01:07:00|70142.87
01:07:02|70141.05
01:07:03|70136.04
01:07:04|70136.66
01:07:05|70137.63
01:07:06|70136.85
01:07:08|70137.41
01:07:09|70136.74
01:07:10|70139.29
01:07:11|70143.65
01:07:12|70137.9
01:07:13|70157.44
01:07:14|70163.64
01:07:15|70164.44
01:07:16|70163.48
01:07:17|70163.48
01:07:19|70165.27
01:07:20|70160.92
01:07:21|70159.82
01:07:22|70158.55
01:07:22|70157.02
01:07:24|70148.8
01:07:24|70152.39
01:07:25|70153.35
01:07:27|70161.81
01:07:28|70158.05
01:07:28|70165.42
01:07:30|70165.
01:07:31|70168.68
01:07:32|70168.28
01:07:34|70164.98
01:07:35|70162.94
01:07:36|70163.83
01:07:37|70166.6
01:07:39|70162.74
01:07:39|70161.48
01:07:40|70162.23
01:07:42|70165.2
01:07:43|70167.94
01:07:43|70158.16
01:07:44|70157.03
01:07:45|70156.38
01:07:46|70156.75
01:07:47|70157.16
01:07:49|70157.47
01:07:49|70156.02
01:07:50|70151.58
01:07:52|70147.
01:07:52|70149.86
01:07:53|70152.34
01:07:56|70153.07
01:07:56|70152.22
01:07:58|70154.4
01:07:59|70156.07
01:07:59|70155.3
01:08:01|70156.71
01:08:02|70153.51
01:08:03|70151.78
01:08:05|70149.86
01:08:06|70136.
01:08:07|70133.59
01:08:08|70135.51
01:08:09|70131.54
01:08:10|70131.4
01:08:12|70131.6
01:08:13|70132.07
01:08:14|70129.27
01:08:15|70125.4
01:08:17|70128.59
01:08:17|70127.1
01:08:19|70129.09
01:08:20|70125.99
01:08:21|70123.28
01:08:22|70125.65
01:08:23|70129.7
01:08:24|70128.2
01:08:25|70131.58
01:08:26|70126.59
01:08:27|70132.46
01:08:29|70134.61
01:08:30|70135.31
01:08:31|70132.85
01:08:32|70125.19
01:08:33|70123.16
01:08:34|70112.38
01:08:35|70115.21
01:08:36|70114.88
01:08:37|70115.01
01:08:38|70115.53
01:08:39|70117.97
01:08:40|70116.33
01:08:41|70114.56
01:08:42|70116.7
01:08:43|70117.48
01:08:44|70119.4
01:08:46|70119.4
01:08:47|70122.27
01:08:48|70126.56
01:08:48|70124.24
01:08:50|70124.24
01:08:50|70124.24
01:08:52|70124.24
01:08:53|70125.6
01:08:54|70125.26
01:08:55|70122.3
01:08:56|70122.83
01:08:57|70120.43
01:08:59|70121.57
01:08:59|70120.45
01:09:01|70110.18
01:09:03|70109.15
01:09:05|70105.48
01:09:06|70103.46
01:09:06|70100.58
01:09:07|70097.
01:09:08|70096.69
01:09:09|70097.48
01:09:10|70100.51
01:09:11|70100.09
01:09:13|70100.09
01:09:14|70100.18
01:09:14|70099.34
01:09:16|70102.16
01:09:17|70101.7
01:09:18|70101.4
01:09:20|70101.52
01:09:20|70106.54
01:09:21|70115.82
01:09:23|70111.32
01:09:24|70110.59
01:09:25|70102.48
01:09:25|70103.56
01:09:26|70108.41
01:09:27|70107.99
01:09:28|70108.93
01:09:29|70110.07
01:09:31|70106.51
01:09:32|70109.54
01:09:33|70104.98
01:09:33|70103.88
01:09:34|70095.61
01:09:36|70099.52
01:09:37|70097.44
01:09:38|70099.71
01:09:39|70099.46
01:09:40|70097.02
01:09:41|70099.59
01:09:43|70101.14
01:09:43|70101.41
01:09:45|70107.22
01:09:45|70103.2
01:09:46|70102.2
01:09:48|70102.57
01:09:49|70103.95
01:09:50|70102.27
01:09:51|70102.27
01:09:52|70105.73
01:09:53|70111.23
01:09:55|70112.61
01:09:55|70105.89
01:09:56|70098.3
01:09:58|70099.87
01:09:58|70099.85
01:09:59|70083.36
01:10:00|70083.76
01:10:02|70081.71
01:10:02|70080.62
01:10:03|70077.62
01:10:05|70082.8
01:10:05|70081.47
01:10:07|70082.21
01:10:08|70083.29
01:10:09|70085.73
01:10:10|70087.58
01:10:11|70083.02
01:10:12|70092.66
01:10:13|70092.01
01:10:14|70096.67
01:10:15|70094.38
01:10:17|70092.87
01:10:17|70091.75
01:10:19|70097.02
01:10:20|70094.3
01:10:21|70073.19
01:10:22|70068.03
01:10:23|70076.
01:10:24|70079.28
01:10:26|70081.18
01:10:26|70095.56
01:10:27|70096.74
01:10:28|70096.74
01:10:29|70100.14
01:10:30|70102.34
01:10:32|70103.6
01:10:32|70105.21
01:10:33|70103.62
01:10:34|70105.41
01:10:35|70106.19
01:10:36|70107.4
01:10:37|70107.4
01:10:38|70106.84
01:10:39|70101.92
01:10:41|70107.16
01:10:41|70105.28
01:10:43|70104.9
01:10:44|70104.01
01:10:46|70103.89
01:10:46|70099.65
01:10:47|70104.13
01:10:48|70101.14
01:10:49|70101.54
01:10:50|70102.
01:10:51|70103.63
01:10:52|70099.48
01:10:54|70098.13
01:10:56|70098.13
01:10:57|70102.1
01:10:58|70098.87
01:10:59|70098.44
01:11:00|70101.14
01:11:01|70098.43
01:11:02|70099.37
01:11:03|70098.64
01:11:04|70119.3
01:11:05|70120.01
01:11:06|70132.17
01:11:07|70133.2
01:11:09|70145.67
01:11:09|70149.37
01:11:10|70149.81
01:11:12|70145.97
01:11:12|70144.
01:11:13|70144.
01:11:15|70141.87
01:11:16|70144.74
01:11:17|70147.84
01:11:18|70146.29
01:11:19|70142.61
01:11:21|70140.16
01:11:21|70140.16
01:11:23|70137.81
01:11:24|70137.81
01:11:25|70139.51
01:11:26|70139.51
01:11:28|70136.96
01:11:28|70136.96
01:11:29|70136.96
01:11:30|70135.73
01:11:32|70139.29
01:11:33|70138.8
01:11:34|70126.65
01:11:35|70125.99
01:11:36|70124.01
01:11:37|70123.7
01:11:38|70125.15
01:11:39|70127.7
01:11:40|70123.72
01:11:41|70122.29
01:11:42|70123.75
01:11:43|70126.02
01:11:44|70128.15
01:11:46|70135.41
01:11:47|70132.74
01:11:47|70134.13
01:11:49|70133.55
01:11:49|70135.08
01:11:51|70136.68
01:11:51|70142.35
01:11:52|70140.8
01:11:54|70145.15
01:11:55|70146.28
01:11:56|70149.89
01:11:57|70147.
01:11:58|70149.39
01:11:59|70149.56
01:12:01|70146.22
01:12:01|70146.22
01:12:03|70153.57
01:12:04|70149.59
01:12:05|70148.24
01:12:06|70148.81
01:12:07|70151.63
01:12:08|70146.07
01:12:09|70154.29
01:12:10|70153.6
01:12:12|70150.24
01:12:12|70148.87
01:12:13|70153.61
01:12:15|70159.29
01:12:16|70161.06
01:12:16|70160.45
01:12:18|70162.04
01:12:18|70162.04
01:12:20|70161.17
01:12:21|70164.48
01:12:22|70164.48
01:12:23|70162.
01:12:24|70159.39
01:12:25|70159.84
01:12:26|70159.86
01:12:27|70161.32
01:12:28|70162.2
01:12:29|70158.12
01:12:30|70160.
01:12:31|70153.99
01:12:32|70158.44
01:12:33|70157.2
01:12:35|70157.2
01:12:36|70158.06
01:12:36|70159.16
01:12:37|70160.1
01:12:38|70159.16
01:12:40|70160.91
01:12:40|70158.51
01:12:41|70162.79
01:12:42|70163.65
01:12:43|70167.73
01:12:44|70164.62
01:12:45|70167.93
01:12:47|70167.97
01:12:47|70168.65
01:12:49|70173.27
01:12:50|70176.27
01:12:51|70176.27
01:12:52|70176.27
01:12:53|70174.2
01:12:54|70173.27
01:12:55|70169.24
01:12:56|70171.16
01:12:58|70172.82
01:12:59|70175.64
01:13:00|70173.91
01:13:01|70173.91
01:13:03|70175.4
01:13:04|70173.35
01:13:05|70174.81
01:13:06|70174.92
01:13:07|70173.99
01:13:09|70176.28
01:13:10|70168.86
01:13:10|70171.93
01:13:11|70170.02
01:13:13|70173.39
01:13:14|70174.21
01:13:14|70175.51
01:13:16|70175.
01:13:17|70174.81
01:13:18|70176.01
01:13:19|70174.93
01:13:20|70175.81
01:13:21|70176.83
01:13:22|70176.41
01:13:23|70177.29
01:13:24|70175.07
01:13:25|70174.8
01:13:26|70175.02
01:13:27|70175.02
01:13:28|70175.02
01:13:29|70175.02
01:13:30|70174.7
01:13:31|70174.7
01:13:32|70174.7
01:13:33|70173.39
01:13:34|70173.39
01:13:36|70180.22
01:13:36|70198.
01:13:37|70191.74
01:13:38|70189.09
01:13:40|70189.4
01:13:40|70190.99
01:13:42|70191.99
01:13:43|70191.99
01:13:43|70192.04
01:13:44|70191.54
01:13:45|70192.21
01:13:46|70191.83
01:13:47|70191.98
01:13:48|70206.13
01:13:49|70209.
01:13:50|70208.41
01:13:52|70208.67
01:13:52|70208.78
01:13:54|70208.78
01:13:54|70208.2
01:13:57|70208.59
01:13:57|70209.05
01:13:58|70221.17
01:14:00|70220.31
01:14:01|70226.14
01:14:03|70212.91
01:14:04|70216.44
01:14:05|70213.7
01:14:06|70210.95
01:14:07|70213.38
01:14:09|70214.92
01:14:09|70217.05
01:14:10|70211.57
01:14:11|70216.59
01:14:13|70211.69
01:14:13|70206.21
01:14:15|70212.1
01:14:15|70211.36
01:14:16|70209.48
01:14:18|70212.31
01:14:18|70215.68
01:14:20|70216.8
01:14:21|70217.41
01:14:22|70218.13
01:14:23|70218.24
01:14:24|70213.36
01:14:25|70217.02
01:14:26|70214.24
01:14:27|70214.16
01:14:28|70222.94
01:14:29|70216.41
01:14:30|70213.29
01:14:31|70216.04
01:14:32|70215.91
01:14:33|70217.19
01:14:34|70223.55
01:14:35|70224.24
01:14:36|70224.73
01:14:37|70220.85
01:14:38|70220.51
01:14:40|70224.24
01:14:40|70220.62
01:14:42|70219.64
01:14:42|70220.1
01:14:44|70223.
01:14:44|70217.53
01:14:45|70221.39
01:14:47|70221.39
01:14:47|70219.92
01:14:48|70219.92
01:14:50|70207.13
01:14:50|70208.58
01:14:52|70204.77
01:14:53|70205.81
01:14:54|70207.05
01:14:55|70206.08
01:14:57|70206.33
01:14:57|70207.39
01:14:59|70205.19
01:15:00|70205.19
01:15:01|70199.9
01:15:01|70201.05
01:15:02|70202.37
01:15:05|70195.79
01:15:06|70202.12
01:15:07|70207.23
01:15:08|70214.25
01:15:10|70221.71
01:15:10|70222.84
01:15:12|70226.01
01:15:13|70231.18
01:15:13|70236.46
01:15:15|70235.01
01:15:16|70241.25
01:15:17|70234.56
01:15:18|70241.8
01:15:19|70241.58
01:15:20|70241.58
01:15:21|70240.4
01:15:23|70239.72
01:15:24|70238.43
01:15:25|70236.98
01:15:25|70234.12
01:15:27|70228.68
01:15:28|70224.01
01:15:28|70221.44
01:15:29|70225.37
01:15:31|70223.97
01:15:32|70213.
01:15:33|70214.58
01:15:33|70211.72
01:15:35|70215.81
01:15:35|70212.92
01:15:37|70212.5
01:15:38|70214.82
01:15:39|70217.33
01:15:40|70215.42
01:15:41|70215.33
01:15:42|70212.6
01:15:43|70210.78
01:15:44|70212.13
01:15:45|70212.13
01:15:46|70214.21
01:15:47|70216.4
01:15:48|70212.54
01:15:49|70212.54
01:15:51|70212.54
01:15:51|70211.94
01:15:52|70211.11
01:15:53|70207.39
01:15:54|70210.18
01:15:56|70207.56
01:15:57|70207.42
01:15:58|70207.82
01:15:59|70207.57
01:16:00|70207.57
01:16:01|70206.27
01:16:02|70201.87
01:16:04|70200.96
01:16:05|70205.84
01:16:07|70214.13
01:16:07|70204.54
01:16:08|70205.55
01:16:09|70205.4
01:16:10|70205.24
01:16:11|70205.56
01:16:12|70205.6
01:16:13|70207.8
01:16:14|70208.68
01:16:16|70207.6
01:16:17|70207.25
01:16:18|70205.84
01:16:18|70205.83
01:16:19|70205.85
01:16:21|70206.81
01:16:22|70208.72
01:16:22|70206.92
01:16:24|70202.82
01:16:24|70180.21
01:16:26|70180.89
01:16:27|70181.39
01:16:27|70180.56
01:16:28|70178.71
01:16:30|70176.58
01:16:31|70177.41
01:16:32|70177.41
01:16:33|70184.99
01:16:34|70181.97
01:16:35|70183.35
01:16:36|70179.25
01:16:37|70181.81
01:16:38|70181.41
01:16:39|70182.88
01:16:41|70183.4
01:16:41|70183.28
01:16:43|70184.43
01:16:44|70180.74
01:16:44|70179.88
01:16:46|70181.17
01:16:46|70180.36
01:16:47|70183.29
01:16:48|70182.31
01:16:50|70183.41
01:16:50|70181.83
01:16:52|70181.86
01:16:52|70179.29
01:16:54|70191.24
01:16:55|70191.07
01:16:56|70189.39
01:16:58|70194.87
01:16:59|70193.02
01:17:00|70188.33
01:17:01|70183.55
01:17:02|70188.58
01:17:04|70188.58
01:17:04|70187.48
01:17:05|70187.48
01:17:06|70184.92
01:17:07|70186.
01:17:09|70186.
01:17:11|70189.23
01:17:11|70181.3
01:17:12|70182.69
01:17:14|70184.02
01:17:16|70186.35
01:17:16|70184.68
01:17:17|70174.52
01:17:19|70166.93
01:17:19|70168.59
01:17:20|70181.21
01:17:21|70180.18
01:17:22|70178.21
01:17:23|70178.21
01:17:24|70178.21
01:17:25|70178.21
01:17:26|70178.2
01:17:28|70178.3
01:17:30|70178.05
01:17:30|70178.05
01:17:32|70179.24
01:17:33|70180.14
01:17:33|70179.87
01:17:35|70178.55
01:17:35|70178.31
01:17:36|70178.31
01:17:38|70178.31
01:17:38|70181.1
01:17:40|70179.92
01:17:41|70179.92
01:17:42|70178.62
01:17:43|70179.32
01:17:44|70179.32
01:17:46|70180.16
01:17:46|70186.94
01:17:48|70188.26
01:17:48|70189.5
01:17:49|70189.16
01:17:50|70187.66
01:17:51|70188.26
01:17:52|70188.17
01:17:53|70188.06
01:17:54|70187.68
01:17:55|70186.99
01:17:56|70188.73
01:17:58|70185.45
01:17:59|70185.34
01:18:00|70181.
01:18:01|70182.19
01:18:02|70179.34
01:18:03|70179.43
01:18:05|70177.31
01:18:06|70181.75
01:18:07|70182.09
01:18:08|70185.66
01:18:09|70184.16
01:18:11|70187.
01:18:11|70193.91
01:18:13|70181.45
01:18:13|70181.99
01:18:15|70178.88
01:18:16|70177.53
01:18:17|70177.99
01:18:18|70176.89
01:18:19|70179.8
01:18:20|70177.55
01:18:21|70178.83
01:18:22|70177.94
01:18:23|70175.75
01:18:23|70167.79
01:18:25|70161.9
01:18:26|70170.05
01:18:27|70168.92
01:18:28|70184.92
01:18:29|70184.53
01:18:30|70184.29
01:18:31|70183.73
01:18:32|70184.94
01:18:34|70183.74
01:18:34|70184.41
01:18:35|70183.38
01:18:37|70182.99
01:18:37|70185.24
01:18:38|70185.24
01:18:40|70185.24
01:18:41|70187.63
01:18:41|70186.55
01:18:42|70188.04
01:18:43|70194.99
01:18:44|70194.15
01:18:46|70194.15
01:18:46|70195.13
01:18:48|70199.66
01:18:49|70203.81
01:18:49|70200.49
01:18:50|70197.9
01:18:52|70203.99
01:18:53|70203.02
01:18:54|70202.64
01:18:55|70205.59
01:18:56|70203.48
01:18:57|70203.55
01:18:58|70204.15
01:18:59|70203.47
01:19:01|70204.12
01:19:03|70220.49
01:19:03|70224.68
01:19:05|70222.94
01:19:06|70225.53
01:19:08|70222.97
01:19:09|70218.28
01:19:09|70221.48
01:19:11|70225.86
01:19:12|70225.15
01:19:13|70222.97
01:19:14|70220.
01:19:15|70220.58
01:19:16|70224.05
01:19:16|70226.32
01:19:18|70226.17
01:19:19|70226.2
01:19:20|70223.7
01:19:21|70225.
01:19:22|70224.12
01:19:24|70224.21
01:19:25|70226.35
01:19:26|70226.6
01:19:27|70223.59
01:19:28|70220.25
01:19:28|70221.41
01:19:30|70221.64
01:19:31|70222.75
01:19:32|70219.28
01:19:32|70214.95
01:19:34|70213.22
01:19:34|70207.63
01:19:35|70201.94
01:19:37|70206.79
01:19:38|70203.4
01:19:39|70202.99
01:19:39|70206.25
01:19:41|70202.58
01:19:42|70203.2
01:19:43|70205.58
01:19:44|70202.19
01:19:45|70199.1
01:19:46|70201.36
01:19:48|70200.73
01:19:49|70205.29
01:19:49|70204.98
01:19:51|70203.92
01:19:52|70204.27
01:19:52|70201.41
01:19:53|70203.45
01:19:54|70202.39
01:19:55|70204.49
01:19:56|70209.86
01:19:59|70213.6
01:19:59|70213.6
01:20:01|70217.43
01:20:02|70213.65
01:20:02|70209.6
01:20:04|70208.48
01:20:05|70208.31
01:20:06|70202.62
01:20:08|70202.61
01:20:08|70190.4
01:20:10|70189.9
01:20:11|70178.4
01:20:11|70177.76
01:20:12|70179.11
01:20:13|70174.28
01:20:14|70166.
01:20:16|70164.57
01:20:16|70161.31
01:20:18|70159.61
01:20:20|70159.77
01:20:20|70154.73
01:20:21|70156.95
01:20:22|70156.
01:20:23|70150.33
01:20:24|70157.48
01:20:25|70160.54
01:20:26|70157.43
01:20:27|70157.78
01:20:29|70155.53
01:20:29|70158.04
01:20:30|70156.15
01:20:31|70157.69
01:20:32|70158.06
01:20:34|70139.15
01:20:34|70145.7
01:20:36|70142.81
01:20:36|70154.46
01:20:37|70150.99
01:20:38|70154.9
01:20:39|70153.32
01:20:40|70162.
01:20:42|70161.7
01:20:42|70165.25
01:20:44|70168.44
01:20:44|70161.99
01:20:45|70157.73
01:20:46|70160.15
01:20:49|70160.87
01:20:49|70158.53
01:20:51|70158.61
01:20:51|70158.07
01:20:53|70147.47
01:20:53|70144.84
01:20:54|70142.88
01:20:55|70144.83
01:20:56|70145.08
01:20:58|70147.27
01:20:59|70144.11
01:21:01|70144.31
01:21:01|70141.3
01:21:03|70131.13
01:21:04|70131.78
01:21:05|70136.01
01:21:06|70133.13
01:21:07|70133.26
01:21:08|70131.59
01:21:08|70131.52
01:21:10|70131.55
01:21:12|70126.55
01:21:12|70124.72
01:21:14|70121.79
01:21:14|70119.2
01:21:15|70117.58
01:21:16|70116.8
01:21:18|70113.88
01:21:18|70115.02
01:21:19|70114.2
01:21:21|70120.49
01:21:21|70116.87
01:21:23|70118.79
01:21:24|70118.79
01:21:26|70120.02
01:21:27|70118.4
01:21:28|70115.02
01:21:29|70113.29
01:21:30|70111.7
01:21:31|70113.28
01:21:31|70114.04
01:21:33|70114.04
01:21:34|70128.61
01:21:35|70134.01
01:21:36|70134.01
01:21:37|70142.
01:21:38|70140.15
01:21:39|70144.4
01:21:40|70144.4
01:21:41|70143.76
01:21:41|70143.76
01:21:43|70141.29
01:21:44|70140.33
01:21:45|70140.79
01:21:46|70160.33
01:21:47|70158.13
01:21:48|70161.49
01:21:49|70152.36
01:21:50|70153.
01:21:52|70150.94
01:21:53|70151.99
01:21:53|70151.99
01:21:54|70151.99
01:21:55|70149.99
01:21:56|70148.5
01:21:57|70149.93
01:21:59|70152.32
01:22:00|70151.41
01:22:02|70150.78
01:22:03|70148.25
01:22:03|70150.1
01:22:05|70151.99
01:22:07|70150.96
01:22:07|70147.82
01:22:08|70132.97
01:22:09|70137.93
01:22:11|70138.58
01:22:12|70133.55
01:22:13|70134.83
01:22:14|70131.85
01:22:15|70131.01
01:22:16|70132.79
01:22:18|70136.05
01:22:18|70132.01
01:22:20|70135.55
01:22:20|70136.22
01:22:21|70138.36
01:22:22|70121.56
01:22:23|70118.39
01:22:24|70114.59
01:22:25|70117.87
01:22:26|70117.94
01:22:27|70116.61
01:22:29|70116.61
01:22:29|70117.86
01:22:30|70125.21
01:22:31|70124.73
01:22:32|70126.56
01:22:34|70125.24
01:22:35|70126.24
01:22:36|70127.38
01:22:37|70128.7
01:22:38|70125.4
01:22:39|70126.11
01:22:40|70126.11
01:22:41|70123.87
01:22:42|70128.66
01:22:43|70127.64
01:22:44|70129.77
01:22:45|70127.97
01:22:46|70124.97
01:22:47|70127.28
01:22:48|70127.28
01:22:49|70126.21
01:22:50|70126.2
01:22:51|70141.44
01:22:52|70145.34
01:22:53|70141.93
01:22:54|70141.56
01:22:55|70141.53
01:22:56|70141.58
01:22:57|70140.08
01:22:58|70137.58
01:22:59|70139.02
01:23:01|70136.67
01:23:01|70139.86
01:23:04|70138.57
01:23:05|70140.68
01:23:05|70138.82
01:23:06|70139.54
01:23:08|70139.54
01:23:09|70136.12
01:23:10|70140.62
01:23:12|70139.27
01:23:12|70138.91
01:23:14|70136.41
01:23:15|70124.81
01:23:15|70127.47
01:23:16|70134.61
01:23:17|70131.4
01:23:19|70132.01
01:23:20|70131.08
01:23:20|70129.93
01:23:22|70131.83
01:23:23|70130.71
01:23:24|70132.39
01:23:25|70132.19
01:23:26|70132.73
01:23:26|70133.44
01:23:28|70133.27
01:23:29|70134.34
01:23:30|70135.35
01:23:31|70135.61
01:23:32|70132.36
01:23:33|70131.33
01:23:34|70133.44
01:23:35|70135.32
01:23:37|70135.32
01:23:38|70135.98
01:23:39|70135.43
01:23:39|70146.72
01:23:40|70144.92
01:23:41|70144.16
01:23:43|70146.61
01:23:43|70147.64
01:23:44|70147.
01:23:45|70147.99
01:23:46|70153.41
01:23:47|70157.92
01:23:48|70160.99
01:23:50|70163.24
01:23:51|70162.19
01:23:51|70168.
01:23:52|70167.41
01:23:53|70169.36
01:23:55|70170.92
01:23:56|70171.16
01:23:57|70172.2
01:23:58|70174.63
01:23:59|70166.95
01:24:00|70172.89
01:24:02|70174.19
01:24:04|70171.98
01:24:04|70167.53
01:24:06|70169.16
01:24:07|70173.15
01:24:08|70174.11
01:24:09|70173.69
01:24:10|70173.68
01:24:11|70172.72
01:24:12|70172.72
01:24:14|70172.72
01:24:14|70173.72
01:24:15|70171.79
01:24:17|70171.71
01:24:18|70169.28
01:24:19|70169.61
01:24:20|70170.06
01:24:21|70169.91
01:24:22|70170.29
01:24:23|70172.79
01:24:24|70172.46
01:24:25|70173.22
01:24:26|70171.04
01:24:27|70171.04
01:24:28|70169.99
01:24:29|70170.08
01:24:30|70166.65
01:24:32|70168.25
01:24:33|70170.87
01:24:33|70169.21
01:24:34|70170.74
01:24:35|70170.86
01:24:36|70171.12
01:24:38|70168.3
01:24:39|70171.
01:24:40|70171.66
01:24:40|70170.73
01:24:41|70170.73
01:24:43|70170.67
01:24:43|70170.8
01:24:44|70168.23
01:24:46|70168.23
01:24:47|70170.65
01:24:48|70166.56
01:24:49|70168.48
01:24:50|70167.48
01:24:51|70168.38
01:24:52|70168.38
01:24:53|70166.81
01:24:54|70166.26
01:24:55|70161.73
01:24:56|70160.
01:24:58|70157.29
01:24:58|70159.12
01:24:59|70160.25
01:25:01|70160.93
01:25:02|70137.14
01:25:03|70138.05
01:25:04|70136.59
01:25:06|70135.03
01:25:07|70134.9
01:25:08|70137.77
01:25:09|70137.15
01:25:10|70133.35
01:25:11|70133.94
01:25:12|70131.06
01:25:13|70128.69
01:25:14|70132.25
01:25:15|70131.11
01:25:16|70124.57
01:25:17|70121.74
01:25:18|70121.21
01:25:19|70116.67
01:25:20|70116.9
01:25:21|70117.95
01:25:22|70117.74
01:25:23|70118.2
01:25:25|70119.46
01:25:25|70118.48
01:25:26|70116.74
01:25:27|70113.41
01:25:29|70115.62
01:25:30|70118.07
01:25:31|70113.12
01:25:32|70113.45
01:25:33|70110.47
01:25:33|70109.84
01:25:36|70109.84
01:25:36|70113.46
01:25:37|70110.98
01:25:38|70111.47
01:25:40|70112.22
01:25:41|70111.63
01:25:41|70111.96
01:25:43|70113.85
01:25:43|70113.32
01:25:44|70113.14
01:25:45|70111.96
01:25:46|70111.62
01:25:48|70111.62
01:25:48|70112.85
01:25:49|70115.46
01:25:50|70113.41
01:25:51|70113.99
01:25:53|70114.53
01:25:54|70115.16
01:25:55|70113.69
01:25:55|70114.01
01:25:57|70114.21
01:25:58|70110.92
01:25:58|70113.46
01:26:00|70112.28
01:26:01|70114.96
01:26:03|70113.23
01:26:04|70111.09
01:26:05|70112.79
01:26:06|70114.85
01:26:07|70114.62
01:26:07|70114.62
01:26:08|70114.49
01:26:10|70114.14
01:26:11|70114.14
01:26:12|70113.73
01:26:13|70116.43
01:26:14|70119.37
01:26:15|70113.64
01:26:16|70114.11
01:26:17|70113.99
01:26:18|70114.98
01:26:19|70114.98
01:26:20|70113.32
01:26:22|70113.32
01:26:22|70116.8
01:26:23|70117.38
01:26:25|70115.38
01:26:25|70113.32
01:26:27|70118.99
01:26:28|70119.42
01:26:29|70119.04
01:26:30|70119.81
01:26:31|70121.4
01:26:32|70120.2
01:26:33|70120.21
01:26:34|70120.91
01:26:35|70119.55
01:26:36|70120.91
01:26:38|70120.39
01:26:38|70121.87
01:26:39|70113.46
01:26:40|70114.99
01:26:42|70116.42
01:26:42|70119.45
01:26:43|70120.01
01:26:44|70119.67
01:26:46|70120.12
01:26:47|70119.84
01:26:48|70120.65
01:26:49|70120.65
01:26:50|70120.65
01:26:52|70117.05
01:26:52|70113.43
01:26:54|70116.33
01:26:55|70115.
01:26:55|70105.04
01:26:56|70107.8
01:26:57|70109.02
01:26:59|70108.82
01:27:00|70106.11
01:27:01|70098.29
01:27:03|70090.
01:27:04|70090.61
01:27:04|70115.1
01:27:05|70112.68
01:27:06|70114.08
01:27:08|70112.41
01:27:08|70115.98
01:27:09|70114.33
01:27:11|70114.63
01:27:11|70114.63
01:27:12|70104.51
01:27:13|70092.93
01:27:14|70093.63
01:27:15|70091.83
01:27:16|70090.79
01:27:18|70091.84
01:27:19|70090.33
01:27:20|70090.33
01:27:21|70093.23
01:27:23|70098.74
01:27:24|70104.46
01:27:24|70104.39
01:27:26|70112.07
01:27:27|70104.02
01:27:27|70097.12
01:27:29|70095.78
01:27:29|70096.18
01:27:31|70097.99
01:27:32|70097.6
01:27:33|70102.79
01:27:34|70100.42
01:27:36|70101.84
01:27:36|70101.17
01:27:37|70103.42
01:27:38|70105.
01:27:39|70104.38
01:27:40|70107.92
01:27:41|70107.96
01:27:42|70109.17
01:27:43|70115.2
01:27:44|70115.14
01:27:46|70111.43
01:27:47|70113.03
01:27:48|70112.18
01:27:49|70111.84
01:27:50|70112.96
01:27:50|70111.88
01:27:53|70114.48
01:27:53|70114.85
01:27:55|70114.06
01:27:55|70114.42
01:27:57|70113.98
01:27:57|70114.98
01:27:58|70114.98
01:28:00|70115.32
01:28:01|70113.97
01:28:02|70112.47
01:28:02|70112.61
01:28:04|70112.61
01:28:06|70112.73
01:28:07|70114.84
01:28:08|70119.29
01:28:10|70117.13
01:28:12|70112.67
01:28:12|70109.18
01:28:13|70111.54
01:28:15|70110.51
01:28:16|70113.99
01:28:17|70113.99
01:28:18|70114.04
01:28:19|70114.04
01:28:20|70111.91
01:28:21|70111.91
01:28:22|70114.2
01:28:23|70113.
01:28:24|70113.07
01:28:26|70114.09
01:28:27|70111.91
01:28:27|70111.91
01:28:28|70113.88
01:28:29|70113.4
01:28:32|70113.18
01:28:32|70113.18
01:28:33|70114.2
01:28:35|70113.14
01:28:36|70115.41
01:28:37|70130.62
01:28:38|70130.69
01:28:39|70137.2
01:28:40|70137.02
01:28:41|70141.78
01:28:42|70142.55
01:28:43|70143.72
01:28:44|70137.46
01:28:46|70134.88
01:28:47|70134.16
01:28:48|70134.01
01:28:49|70132.32
01:28:50|70133.45
01:28:51|70130.01
01:28:52|70136.19
01:28:53|70136.78
01:28:54|70137.17
01:28:55|70136.35
01:28:56|70136.62
01:28:58|70133.33
01:28:59|70134.07
01:28:59|70134.28
01:29:00|70132.42
01:29:02|70129.13
01:29:02|70128.44
01:29:03|70130.16
01:29:04|70129.46
01:29:05|70130.99
01:29:06|70130.08
01:29:08|70130.08
01:29:08|70125.81
01:29:10|70127.35
01:29:11|70110.03
01:29:12|70111.91
01:29:13|70109.18
01:29:14|70108.29
01:29:16|70107.69
01:29:17|70108.78
01:29:18|70109.78
01:29:19|70111.34
01:29:19|70115.45
01:29:21|70115.15
01:29:22|70107.32
01:29:22|70106.84
01:29:24|70106.86
01:29:25|70110.63
01:29:26|70109.31
01:29:27|70111.08
01:29:28|70111.08
01:29:29|70110.56
01:29:30|70110.22
01:29:31|70110.14
01:29:33|70106.86
01:29:33|70108.56
01:29:34|70108.52
01:29:35|70110.67
01:29:36|70109.59
01:29:37|70106.16
01:29:38|70107.33
01:29:39|70107.33
01:29:40|70106.9
01:29:42|70107.3
01:29:43|70103.96
01:29:44|70108.59
01:29:44|70106.72
01:29:45|70106.92
01:29:46|70107.62
01:29:47|70106.82
01:29:49|70107.19
01:29:50|70108.62
01:29:51|70109.41
01:29:52|70106.72
01:29:53|70121.25
01:29:54|70124.51
01:29:55|70125.29
01:29:56|70120.48
01:29:57|70116.6
01:29:58|70116.92
01:29:59|70118.16
01:30:00|70116.48
01:30:02|70110.93
01:30:03|70111.2
01:30:03|70113.99
01:30:06|70113.34
01:30:06|70116.25
01:30:07|70114.7
01:30:09|70112.63
01:30:09|70110.31
01:30:11|70104.51
01:30:11|70103.41
01:30:13|70109.39
01:30:14|70109.17
01:30:15|70110.82
01:30:16|70110.99
01:30:17|70113.24
01:30:18|70112.32
01:30:19|70112.14
01:30:20|70113.36
01:30:21|70112.15
01:30:22|70110.
01:30:23|70111.49
01:30:24|70116.72
01:30:25|70125.45
01:30:26|70120.17
01:30:27|70122.47
01:30:29|70121.59
01:30:29|70122.23
01:30:30|70123.4
01:30:32|70123.17
01:30:33|70123.06
01:30:34|70123.29
01:30:35|70120.89
01:30:36|70123.01
01:30:37|70123.88
01:30:38|70128.83
01:30:39|70124.52
01:30:40|70117.67
01:30:41|70119.68
01:30:42|70123.79
01:30:43|70123.45
01:30:44|70123.79
01:30:45|70122.2
01:30:47|70117.12
01:30:48|70117.99
01:30:48|70117.5
01:30:50|70114.33
01:30:51|70119.14
01:30:51|70120.4
01:30:53|70119.35
01:30:54|70118.95
01:30:55|70119.99
01:30:56|70120.39
01:30:57|70119.02
01:30:58|70118.63
01:30:59|70122.
01:31:00|70119.96
01:31:01|70119.68
01:31:02|70119.68
01:31:03|70121.8
01:31:04|70122.96
01:31:05|70121.4
01:31:07|70121.13
01:31:08|70123.09
01:31:09|70122.65
01:31:10|70121.39
01:31:11|70121.19
01:31:12|70128.92
01:31:13|70134.18
01:31:14|70129.85
01:31:16|70129.72
01:31:16|70131.01
01:31:18|70129.52
01:31:18|70133.72
01:31:19|70124.25
01:31:20|70123.83
01:31:22|70127.77
01:31:22|70123.94
01:31:23|70123.94
01:31:24|70126.1
01:31:25|70128.72
01:31:27|70127.08
01:31:28|70129.15
01:31:29|70127.12
01:31:30|70131.59
01:31:31|70129.72
01:31:33|70131.08
01:31:34|70135.26
01:31:35|70135.34
01:31:35|70141.99
01:31:36|70145.87
01:31:38|70147.59
01:31:38|70147.81
01:31:40|70147.93
01:31:40|70159.89
01:31:42|70164.64
01:31:42|70164.41
01:31:44|70157.75
01:31:45|70158.8
01:31:46|70159.94
01:31:47|70159.94
01:31:48|70162.84
01:31:49|70162.72
01:31:50|70165.12
01:31:51|70165.12
01:31:52|70164.08
01:31:54|70168.93
01:31:54|70165.46
01:31:55|70169.51
01:31:57|70169.51
01:31:57|70169.51
01:31:58|70166.39
01:31:59|70166.39
01:32:01|70166.39
01:32:02|70169.76
01:32:02|70175.28
01:32:03|70173.38
01:32:05|70174.12
01:32:06|70178.04
01:32:07|70189.28
01:32:08|70187.84
01:32:09|70188.65
01:32:10|70190.75
01:32:12|70182.81
01:32:13|70182.21
01:32:14|70185.28
01:32:15|70189.83
01:32:17|70185.28
01:32:18|70185.43
01:32:18|70184.34
01:32:20|70184.33
01:32:21|70176.28
01:32:22|70173.41
01:32:23|70172.89
01:32:24|70173.16
01:32:25|70175.27
01:32:26|70171.
01:32:27|70174.41
01:32:29|70171.64
01:32:29|70173.32
01:32:31|70173.32
01:32:32|70174.33
01:32:33|70176.66
01:32:34|70176.41
01:32:35|70187.97
01:32:36|70184.95
01:32:37|70187.58
01:32:38|70186.17
01:32:39|70189.21
01:32:40|70186.96
01:32:41|70184.33
01:32:43|70182.95
01:32:44|70182.25
01:32:45|70182.25
01:32:45|70181.33
01:32:47|70182.01
01:32:48|70175.99
01:32:49|70179.16
01:32:50|70177.3
01:32:52|70177.63
01:32:53|70176.45
01:32:53|70170.02
01:32:54|70169.31
01:32:55|70168.79
01:32:56|70170.34
01:32:58|70172.79
01:32:59|70170.13
01:33:00|70170.19
01:33:01|70178.63
01:33:02|70176.33
01:33:03|70177.11
01:33:04|70178.53
01:33:05|70174.02
01:33:06|70171.71
01:33:08|70173.45
01:33:10|70172.46
01:33:11|70171.89
01:33:12|70167.3
01:33:13|70168.
01:33:14|70165.49
01:33:15|70167.99
01:33:16|70169.58
01:33:17|70171.39
01:33:18|70171.39
01:33:20|70171.39
01:33:20|70173.03
01:33:21|70173.03
01:33:23|70170.61
01:33:23|70170.48
01:33:25|70171.69
01:33:25|70173.08
01:33:27|70173.25
01:33:27|70174.6
01:33:29|70174.55
01:33:31|70174.32
01:33:31|70170.95
01:33:32|70171.14
01:33:34|70172.06
01:33:35|70174.79
01:33:35|70174.12
01:33:37|70174.82
01:33:38|70172.38
01:33:39|70171.37
01:33:40|70173.57
01:33:41|70172.96
01:33:42|70174.67
01:33:43|70174.67
01:33:44|70175.97
01:33:45|70175.89
01:33:46|70175.79
01:33:47|70176.37
01:33:48|70175.03
01:33:49|70175.36
01:33:50|70174.35
01:33:51|70172.01
01:33:52|70172.73
01:33:53|70169.04
01:33:54|70171.59
01:33:55|70173.99
01:33:56|70177.39
01:33:58|70177.27
01:33:58|70176.91
01:34:00|70173.22
01:34:00|70174.43
01:34:02|70171.84
01:34:03|70173.74
01:34:04|70183.93
01:34:06|70180.14
01:34:07|70176.7
01:34:08|70174.74
01:34:09|70172.32
01:34:10|70167.5
01:34:12|70165.52
01:34:13|70168.38
01:34:14|70168.88
01:34:14|70168.88
01:34:15|70168.88
01:34:16|70144.04
01:34:18|70146.
01:34:19|70138.57
01:34:20|70146.37
01:34:21|70150.47
01:34:22|70149.48
01:34:23|70149.37
01:34:24|70145.21
01:34:25|70141.93
01:34:26|70138.33
01:34:27|70136.12
01:34:28|70141.07
01:34:29|70143.79
01:34:30|70142.37
01:34:31|70143.77
01:34:32|70149.97
01:34:34|70147.
01:34:35|70147.01
01:34:36|70147.93
01:34:37|70150.02
01:34:37|70149.31
01:34:38|70149.73
01:34:40|70149.75
01:34:40|70154.14
01:34:42|70159.1
01:34:42|70157.09
01:34:44|70154.45
01:34:45|70152.98
01:34:46|70154.7
01:34:48|70154.9
01:34:48|70154.32
01:34:49|70154.54
01:34:51|70153.28
01:34:51|70147.68
01:34:53|70151.13
01:34:54|70148.97
01:34:54|70150.87
01:34:56|70150.87
01:34:57|70148.53
01:34:58|70149.67
01:34:59|70148.66
01:35:00|70147.78
01:35:01|70143.21
01:35:02|70145.27
01:35:03|70142.79
01:35:04|70140.41
01:35:05|70139.34
01:35:06|70138.83
01:35:08|70143.29
01:35:10|70142.58
01:35:11|70141.77
01:35:12|70143.67
01:35:14|70143.67
01:35:14|70141.33
01:35:16|70141.85
01:35:17|70139.18
01:35:17|70140.44
01:35:18|70142.22
01:35:19|70139.65
01:35:21|70141.76
01:35:21|70144.09
01:35:23|70144.09
01:35:25|70142.98
01:35:26|70141.49
01:35:26|70137.18
01:35:28|70139.9
01:35:29|70139.9
01:35:30|70138.32
01:35:31|70135.66
01:35:33|70136.59
01:35:33|70126.28
01:35:34|70126.06
01:35:35|70122.37
01:35:36|70122.37
01:35:37|70122.
01:35:38|70122.
01:35:39|70123.95
01:35:41|70124.89
01:35:41|70123.69
01:35:42|70123.34
01:35:43|70123.08
01:35:44|70122.79
01:35:45|70123.6
01:35:47|70125.57
01:35:47|70124.52
01:35:49|70123.14
01:35:49|70121.74
01:35:51|70122.45
01:35:52|70120.72
01:35:53|70122.58
01:35:53|70117.87
01:35:54|70120.28
01:35:55|70120.11
01:35:57|70120.62
01:35:58|70118.87
01:35:59|70120.87
01:36:01|70121.21
01:36:01|70124.29
01:36:02|70128.41
01:36:03|70118.84
01:36:04|70120.39
01:36:06|70117.69
01:36:06|70117.69
01:36:08|70119.01
01:36:10|70118.94
01:36:11|70117.22
01:36:12|70111.35
01:36:13|70112.36
01:36:14|70113.86
01:36:15|70106.01
01:36:16|70109.9
01:36:18|70106.42
01:36:19|70110.62
01:36:20|70109.59
01:36:20|70109.07
01:36:22|70109.31
01:36:23|70109.31
01:36:24|70111.06
01:36:25|70110.89
01:36:26|70109.4
01:36:28|70107.61
01:36:29|70106.2
01:36:30|70106.2
01:36:31|70110.21
01:36:31|70111.25
01:36:32|70109.96
01:36:34|70110.44
01:36:34|70112.37
01:36:35|70110.56
01:36:37|70110.86
01:36:37|70111.51
01:36:38|70112.03
01:36:39|70112.03
01:36:40|70109.12
01:36:42|70109.4
01:36:43|70109.4
01:36:44|70113.3
01:36:44|70112.
01:36:45|70112.15
01:36:46|70113.04
01:36:48|70110.26
01:36:48|70108.13
01:36:49|70109.66
01:36:51|70106.94
01:36:52|70109.81
01:36:54|70111.77
01:36:55|70111.64
01:36:55|70111.07
01:36:56|70110.99
01:36:58|70110.66
01:36:58|70108.81
01:37:00|70096.27
01:37:01|70096.02
01:37:02|70093.12
01:37:03|70090.01
01:37:04|70089.53
01:37:05|70089.97
01:37:07|70086.19
01:37:08|70079.45
01:37:09|70079.64
01:37:11|70080.77
01:37:12|70082.21
01:37:13|70090.
01:37:14|70082.02
01:37:15|70081.83
01:37:17|70082.27
01:37:18|70081.95
01:37:19|70081.73
01:37:20|70083.09
01:37:21|70081.42
01:37:22|70081.42
01:37:23|70079.45
01:37:24|70076.49
01:37:26|70080.39
01:37:27|70082.85
01:37:28|70082.49
01:37:28|70087.26
01:37:29|70078.38
01:37:30|70079.59
01:37:32|70076.1
01:37:33|70077.72
01:37:34|70078.2
01:37:35|70083.26
01:37:36|70083.76
01:37:37|70085.74
01:37:38|70085.54
01:37:39|70081.01
01:37:40|70084.89
01:37:41|70084.89
01:37:43|70078.52
01:37:43|70075.88
01:37:45|70079.41
01:37:46|70079.29
01:37:47|70077.98
01:37:47|70079.
01:37:49|70079.34
01:37:50|70077.62
01:37:51|70078.06
01:37:52|70079.41
01:37:53|70081.99
01:37:54|70083.15
01:37:55|70082.02
01:37:56|70082.96
01:37:57|70083.05
01:37:58|70082.34
01:37:59|70084.31
01:38:00|70085.9
01:38:01|70095.92
01:38:02|70095.73
01:38:03|70098.6
01:38:04|70102.97
01:38:05|70105.61
01:38:06|70104.86
01:38:07|70106.74
01:38:09|70109.05
01:38:10|70115.51
01:38:10|70126.32
01:38:12|70117.56
01:38:12|70113.26
01:38:14|70115.05
01:38:15|70122.73
01:38:16|70120.
01:38:17|70121.11
01:38:18|70122.74
01:38:20|70125.02
01:38:22|70130.21
01:38:22|70134.79
01:38:23|70132.77
01:38:24|70150.11
01:38:27|70148.59
01:38:27|70150.95
01:38:28|70144.65
01:38:30|70145.23
01:38:30|70145.53
01:38:31|70145.54
01:38:32|70145.31
01:38:33|70129.1
01:38:35|70133.55
01:38:35|70136.56
01:38:37|70137.95
01:38:37|70136.8
01:38:38|70136.94
01:38:39|70133.3
01:38:41|70135.51
01:38:42|70134.62
01:38:42|70133.83
01:38:43|70135.38
01:38:45|70133.86
01:38:46|70132.84
01:38:47|70134.38
01:38:48|70132.89
01:38:49|70134.67
01:38:50|70134.67
01:38:51|70131.43
01:38:52|70132.59
01:38:53|70130.7
01:38:54|70130.68
01:38:55|70134.34
01:38:57|70129.86
01:38:57|70128.45
01:38:58|70128.91
01:38:59|70129.35
01:39:00|70129.33
01:39:01|70126.75
01:39:02|70128.27
01:39:03|70131.84
01:39:04|70134.31
01:39:05|70132.2
01:39:06|70134.33
01:39:08|70131.65
01:39:09|70134.33
01:39:10|70136.48
01:39:12|70133.6
01:39:13|70133.16
01:39:15|70138.01
01:39:17|70134.79
01:39:17|70136.46
01:39:19|70132.28
01:39:20|70131.48
01:39:21|70129.52
01:39:22|70130.79
01:39:24|70128.5
01:39:25|70128.69
01:39:26|70125.36
01:39:27|70127.64
01:39:27|70128.19
01:39:29|70125.1
01:39:30|70125.4
01:39:31|70119.98
01:39:32|70121.81
01:39:33|70123.47
01:39:34|70122.53
01:39:35|70123.4
01:39:36|70122.76
01:39:38|70122.7
01:39:38|70124.14
01:39:40|70123.
01:39:41|70120.79
01:39:41|70121.45
01:39:43|70121.13
01:39:44|70121.28
01:39:46|70120.65
01:39:46|70120.65
01:39:48|70125.35
01:39:48|70124.09
01:39:50|70127.79
01:39:51|70124.53
01:39:53|70125.6
01:39:53|70124.4
01:39:54|70124.06
01:39:55|70125.73
01:39:57|70132.85
01:39:57|70129.2
01:39:58|70127.67
01:39:59|70128.03
01:40:00|70128.58
01:40:01|70127.68
01:40:02|70127.68
01:40:04|70129.19
01:40:05|70123.85
01:40:05|70123.47
01:40:07|70120.28
01:40:07|70120.38
01:40:08|70117.52
01:40:09|70117.52
01:40:12|70117.52
01:40:13|70118.18
01:40:15|70119.24
01:40:16|70104.05
01:40:17|70096.73
01:40:18|70090.82
01:40:19|70086.54
01:40:20|70085.96
01:40:21|70090.78
01:40:23|70085.06
01:40:23|70090.95
01:40:25|70087.1
01:40:26|70084.32
01:40:27|70080.98
01:40:28|70084.41
01:40:29|70090.54
01:40:30|70088.67
01:40:31|70112.72
01:40:32|70120.38
01:40:33|70115.05
01:40:34|70115.93
01:40:35|70116.98
01:40:36|70119.79
01:40:38|70112.01
01:40:39|70111.48
01:40:40|70112.83
01:40:41|70112.66
01:40:42|70110.04
01:40:43|70111.31
01:40:44|70111.39
01:40:45|70113.39
01:40:46|70113.72
01:40:47|70116.77
01:40:48|70117.56
01:40:49|70117.66
01:40:50|70120.38
01:40:52|70118.64
01:40:52|70108.95
01:40:53|70105.59
01:40:54|70107.53
01:40:55|70104.51
01:40:56|70103.64
01:40:57|70099.26
01:40:58|70101.45
01:40:59|70102.98
01:41:00|70104.65
01:41:01|70104.4
01:41:03|70107.03
01:41:04|70110.97
01:41:04|70105.99
01:41:05|70103.74
01:41:06|70105.07
01:41:07|70105.
01:41:08|70105.82
01:41:09|70098.58
01:41:10|70098.
01:41:11|70096.77
01:41:13|70095.21
01:41:13|70088.27
01:41:15|70092.09
01:41:16|70088.46
01:41:17|70090.82
01:41:18|70102.58
01:41:20|70108.39
01:41:21|70108.73
01:41:22|70115.04
01:41:23|70118.55
01:41:24|70118.19
01:41:25|70114.22
01:41:27|70121.46
01:41:27|70121.34
01:41:29|70119.68
01:41:30|70118.84
01:41:30|70116.07
01:41:32|70119.41
01:41:33|70117.45
01:41:35|70117.96
01:41:35|70117.97
01:41:36|70118.
01:41:38|70118.
01:41:39|70112.76
01:41:40|70112.6
01:41:40|70112.35
01:41:41|70111.61
01:41:43|70113.04
01:41:44|70114.2
01:41:45|70113.98
01:41:46|70109.99
01:41:47|70105.99
01:41:49|70096.4
01:41:49|70092.5
01:41:50|70092.05
01:41:52|70092.06
01:41:52|70083.57
01:41:54|70085.39
01:41:55|70085.4
01:41:55|70085.21
01:41:57|70085.21
01:41:58|70085.31
01:42:00|70086.44
01:42:00|70088.75
01:42:02|70094.78
01:42:03|70094.62
01:42:04|70096.09
01:42:05|70083.08
01:42:05|70081.31
01:42:06|70084.62
01:42:08|70086.17
01:42:09|70086.17
01:42:10|70087.63
01:42:10|70092.23
01:42:13|70092.82
01:42:14|70098.23
01:42:15|70097.74
01:42:17|70099.99
01:42:18|70100.23
01:42:19|70100.39
01:42:21|70098.11
01:42:21|70092.72
01:42:23|70098.03
01:42:24|70098.64
01:42:24|70104.36
01:42:26|70108.59
01:42:26|70108.37
01:42:28|70113.24
01:42:28|70117.93
01:42:30|70118.36
01:42:31|70131.69
01:42:32|70133.7
01:42:33|70131.6
01:42:34|70132.47
01:42:36|70130.56
01:42:37|70130.19
01:42:37|70132.64
01:42:38|70130.95
01:42:39|70131.75
01:42:41|70132.81
01:42:43|70136.77
01:42:43|70153.07
01:42:44|70151.29
01:42:45|70151.29
01:42:46|70154.19
01:42:47|70153.45
01:42:49|70149.98
01:42:49|70149.98
01:42:50|70149.99
01:42:51|70151.34
01:42:52|70153.73
01:42:53|70148.6
01:42:55|70149.19
01:42:55|70149.19
01:42:56|70147.85
01:42:57|70147.26
01:42:58|70149.05
01:43:00|70146.01
01:43:01|70146.01
01:43:02|70147.
01:43:03|70144.64
01:43:04|70146.86
01:43:05|70143.8
01:43:07|70147.23
01:43:07|70146.64
01:43:08|70148.35
01:43:10|70146.67
01:43:10|70149.15
01:43:12|70146.85
01:43:13|70146.08
01:43:15|70145.63
01:43:16|70145.82
01:43:17|70142.79
01:43:18|70142.79
01:43:19|70136.57
01:43:20|70138.41
01:43:21|70139.7
01:43:23|70138.45
01:43:23|70141.28
01:43:24|70147.07
01:43:26|70142.74
01:43:27|70145.83
01:43:28|70151.
01:43:29|70150.55
01:43:30|70142.88
01:43:31|70148.26
01:43:32|70147.22
01:43:33|70146.37
01:43:35|70148.56
01:43:35|70148.32
01:43:36|70148.89
01:43:38|70148.9
01:43:39|70147.86
01:43:39|70146.13
01:43:41|70150.59
01:43:42|70148.98
01:43:43|70150.33
01:43:44|70153.04
01:43:45|70155.23
01:43:46|70155.88
01:43:47|70157.41
01:43:48|70156.01
01:43:49|70154.73
01:43:51|70154.22
01:43:52|70153.52
01:43:52|70154.24
01:43:53|70155.6
01:43:54|70150.54
01:43:55|70149.52
01:43:57|70151.11
01:43:57|70149.9
01:43:59|70150.67
01:43:59|70149.18
01:44:01|70151.83
01:44:02|70153.02
01:44:02|70153.62
01:44:04|70153.96
01:44:06|70151.97
01:44:07|70151.61
01:44:08|70150.19
01:44:09|70148.43
01:44:10|70148.44
01:44:12|70151.
01:44:13|70147.76
01:44:14|70147.76
01:44:16|70146.88
01:44:17|70146.88
01:44:19|70147.21
01:44:20|70144.99
01:44:20|70144.41
01:44:22|70143.01
01:44:23|70142.41
01:44:24|70140.42
01:44:25|70141.94
01:44:26|70138.45
01:44:28|70130.55
01:44:29|70129.97
01:44:29|70130.31
01:44:30|70133.43
01:44:31|70131.83
01:44:33|70131.54
01:44:33|70131.66
01:44:35|70132.48
01:44:35|70132.48
01:44:37|70133.57
01:44:38|70131.57
01:44:39|70131.31
01:44:40|70131.55
01:44:41|70131.96
01:44:42|70134.24
01:44:44|70130.2
01:44:45|70134.2
01:44:45|70135.63
01:44:47|70135.52
01:44:48|70136.81
01:44:49|70140.73
01:44:50|70139.8
01:44:52|70139.81
01:44:53|70139.8
01:44:53|70137.1
01:44:54|70139.74
01:44:55|70140.23
01:44:56|70141.2
01:44:57|70139.57
01:44:58|70139.58
01:44:59|70141.37
01:45:00|70139.69
01:45:01|70141.45
01:45:02|70141.22
01:45:03|70139.95
01:45:04|70132.04
01:45:06|70141.34
01:45:07|70142.75
01:45:08|70144.25
01:45:09|70142.59
01:45:11|70141.64
01:45:11|70144.
01:45:12|70140.47
01:45:14|70139.34
01:45:15|70142.04
01:45:17|70143.17
01:45:18|70140.82
01:45:19|70139.04
01:45:20|70137.24
01:45:20|70138.86
01:45:21|70138.45
01:45:23|70139.51
01:45:24|70139.88
01:45:24|70139.59
01:45:26|70140.2
01:45:27|70139.84
01:45:28|70134.55
01:45:30|70135.14
01:45:30|70137.4
01:45:32|70112.39
01:45:34|70108.
01:45:34|70113.05
01:45:36|70106.6
01:45:37|70108.49
01:45:38|70107.7
01:45:39|70113.42
01:45:40|70112.03
01:45:41|70117.19
01:45:42|70110.39
01:45:43|70112.88
01:45:45|70113.21
01:45:46|70112.26
01:45:46|70114.15
01:45:47|70115.16
01:45:48|70116.03
01:45:50|70113.97
01:45:51|70115.02
01:45:53|70113.8
01:45:54|70111.39
01:45:55|70110.63
01:45:56|70110.2
01:45:57|70093.65
01:45:58|70097.74
01:45:59|70101.36
01:46:00|70101.36
01:46:01|70101.82
01:46:02|70103.3
01:46:03|70095.03
01:46:04|70095.99
01:46:05|70091.62
01:46:06|70092.18
01:46:07|70090.63
01:46:08|70092.62
01:46:09|70093.07
01:46:10|70092.31
01:46:11|70093.47
01:46:13|70074.83
01:46:13|70079.32
01:46:14|70080.01
01:46:16|70084.61
01:46:17|70082.78
01:46:18|70083.01
01:46:19|70078.95
01:46:20|70072.
01:46:21|70069.87
01:46:22|70070.62
01:46:24|70072.61
01:46:24|70075.06
01:46:25|70071.14
01:46:27|70073.6
01:46:28|70075.93
01:46:29|70076.4
01:46:30|70078.07
01:46:31|70070.8
01:46:33|70072.55
01:46:33|70073.8
01:46:35|70075.98
01:46:35|70075.72
01:46:36|70067.91
01:46:38|70067.5
01:46:39|70068.79
01:46:39|70071.86
01:46:41|70070.54
01:46:41|70070.75
01:46:43|70069.15
01:46:44|70067.62
01:46:45|70069.47
01:46:46|70070.67
01:46:47|70073.57
01:46:48|70074.23
01:46:49|70076.39
01:46:50|70071.15
01:46:52|70072.6
01:46:52|70072.6
01:46:54|70087.71
01:46:55|70083.7
01:46:55|70085.55
01:46:56|70085.82
01:46:57|70088.05
01:46:58|70087.26
01:47:00|70087.31
01:47:00|70091.88
01:47:01|70091.45
01:47:03|70089.07
01:47:03|70091.64
01:47:04|70093.18
01:47:06|70099.17
01:47:07|70097.45
01:47:08|70095.09
01:47:09|70098.4
01:47:10|70094.15
01:47:11|70097.44
01:47:12|70097.91
01:47:13|70109.41
01:47:15|70110.55
01:47:17|70109.73
01:47:19|70103.36
01:47:21|70094.68
01:47:21|70095.2
01:47:22|70093.44
01:47:24|70078.79
01:47:25|70084.
01:47:26|70084.65
01:47:27|70086.06
01:47:28|70091.04
01:47:30|70092.25
01:47:31|70092.81
01:47:31|70093.21
01:47:33|70093.32
01:47:33|70105.62
01:47:35|70107.58
01:47:36|70108.18
01:47:37|70109.12
01:47:38|70106.22
01:47:39|70108.26
01:47:40|70108.26
01:47:41|70109.03
01:47:42|70110.94
01:47:43|70111.43
01:47:44|70109.89
01:47:45|70111.02
01:47:46|70111.15
01:47:48|70111.29
01:47:48|70111.02
01:47:50|70112.57
01:47:51|70121.16
01:47:52|70122.02
01:47:53|70123.79
01:47:54|70125.82
01:47:55|70126.18
01:47:56|70124.04
01:47:57|70122.8
01:47:58|70124.19
01:47:59|70123.66
01:47:59|70128.57
01:48:02|70142.37
01:48:02|70139.72
01:48:04|70140.85
01:48:04|70141.4
01:48:06|70141.4
01:48:06|70140.69
01:48:07|70143.95
01:48:08|70144.02
01:48:09|70144.54
01:48:10|70145.22
01:48:12|70150.46
01:48:13|70146.88
01:48:14|70147.06
01:48:15|70147.97
01:48:17|70152.91
01:48:18|70163.17
01:48:20|70166.21
01:48:21|70167.24
01:48:22|70161.51
01:48:23|70161.93
01:48:23|70170.41
01:48:25|70179.38
01:48:26|70179.74
01:48:28|70178.2
01:48:29|70177.67
01:48:30|70178.24
01:48:31|70173.64
01:48:32|70169.83
01:48:34|70165.03
01:48:36|70166.01
01:48:36|70166.79
01:48:37|70167.79
01:48:39|70164.48
01:48:40|70164.04
01:48:41|70165.12
01:48:42|70163.6
01:48:43|70164.51
01:48:44|70155.96
01:48:45|70159.82
01:48:47|70156.93
01:48:47|70153.72
01:48:48|70150.53
01:48:50|70150.78
01:48:50|70169.52
01:48:52|70170.1
01:48:52|70174.02
01:48:54|70171.99
01:48:54|70169.74
01:48:56|70167.12
01:48:57|70171.88
01:48:58|70169.56
01:48:58|70171.46
01:49:00|70170.16
01:49:01|70172.05
01:49:02|70172.82
01:49:03|70169.25
01:49:04|70168.39
01:49:05|70178.88
01:49:06|70178.8
01:49:08|70161.37
01:49:08|70161.87
01:49:09|70162.55
01:49:10|70155.73
01:49:12|70159.01
01:49:12|70160.26
01:49:14|70170.58
01:49:15|70177.99
01:49:15|70165.34
01:49:17|70151.33
01:49:19|70154.56
01:49:20|70151.58
01:49:21|70150.75
01:49:22|70150.72
01:49:24|70148.99
01:49:25|70153.19
01:49:26|70152.4
01:49:27|70151.01
01:49:28|70151.01
01:49:29|70151.01
01:49:31|70153.34
01:49:31|70151.12
01:49:33|70149.29
01:49:34|70151.19
01:49:34|70151.51
01:49:36|70151.88
01:49:37|70146.36
01:49:38|70146.13
01:49:39|70133.71
01:49:40|70132.41
01:49:41|70134.29
01:49:42|70134.29
01:49:43|70137.39
01:49:44|70137.33
01:49:45|70137.96
01:49:46|70134.68
01:49:47|70133.23
01:49:48|70135.24
01:49:49|70136.52
01:49:50|70137.6
01:49:51|70139.53
01:49:53|70139.73
01:49:53|70141.01
01:49:54|70143.48
01:49:56|70144.27
01:49:56|70142.09
01:49:58|70142.09
01:49:59|70143.84
01:50:00|70144.99
01:50:01|70143.
01:50:03|70155.16
01:50:03|70150.84
01:50:04|70153.99
01:50:05|70137.55
01:50:06|70131.67
01:50:08|70130.18
01:50:09|70128.59
01:50:09|70127.89
01:50:10|70129.14
01:50:11|70129.42
01:50:12|70127.22
01:50:13|70121.1
01:50:15|70114.
01:50:16|70115.36
01:50:17|70114.96
01:50:18|70114.99
01:50:18|70105.93
01:50:20|70105.76
01:50:21|70098.15
01:50:22|70100.87
01:50:23|70099.17
01:50:24|70100.57
01:50:26|70103.4
01:50:26|70102.33
01:50:28|70102.38
01:50:29|70102.38
01:50:29|70103.11
01:50:31|70101.37
01:50:31|70103.2
01:50:32|70104.02
01:50:34|70102.33
01:50:35|70102.66
01:50:36|70101.76
01:50:36|70100.1
01:50:38|70100.13
01:50:39|70102.1
01:50:40|70101.86
01:50:41|70101.1
01:50:42|70100.59
01:50:44|70101.7
01:50:45|70100.61
01:50:46|70101.06
01:50:47|70100.99
01:50:48|70088.93
01:50:49|70088.76
01:50:50|70089.6
01:50:51|70089.95
01:50:52|70094.6
01:50:53|70092.31
01:50:54|70092.67
01:50:55|70092.67
01:50:57|70093.38
01:50:57|70096.22
01:50:58|70098.05
01:50:59|70099.27
01:51:00|70094.54
01:51:01|70091.07
01:51:03|70090.61
01:51:04|70089.28
01:51:05|70093.3
01:51:06|70091.07
01:51:07|70093.48
01:51:08|70094.93
01:51:09|70094.94
01:51:10|70096.8
01:51:11|70095.97
01:51:13|70097.53
01:51:13|70090.88
01:51:14|70091.38
01:51:15|70092.15
01:51:16|70094.48
01:51:17|70093.46
01:51:18|70093.9
01:51:20|70093.68
01:51:21|70092.97
01:51:21|70093.25
01:51:23|70079.88
01:51:24|70078.18
01:51:25|70075.12
01:51:26|70069.39
01:51:28|70069.66
01:51:28|70073.87
01:51:29|70071.96
01:51:30|70070.47
01:51:31|70070.68
01:51:32|70071.02
01:51:34|70072.24
01:51:35|70072.86
01:51:35|70086.46
01:51:36|70081.8
01:51:38|70087.76
01:51:39|70092.52
01:51:41|70091.22
01:51:41|70093.05
01:51:42|70095.91
01:51:43|70095.92
01:51:44|70095.59
01:51:46|70095.59
01:51:46|70096.77
01:51:47|70111.12
01:51:49|70110.35
01:51:50|70118.
01:51:51|70118.53
01:51:52|70126.04
01:51:53|70130.09
01:51:54|70136.47
01:51:55|70136.4
01:51:56|70126.3
01:51:57|70127.65
01:51:58|70127.06
01:51:59|70131.34
01:52:00|70130.35
01:52:01|70128.39
01:52:03|70116.61
01:52:04|70114.6
01:52:04|70104.92
01:52:06|70121.86
01:52:06|70121.9
01:52:07|70115.5
01:52:08|70117.8
01:52:09|70119.75
01:52:10|70121.86
01:52:11|70122.68
01:52:12|70121.73
01:52:14|70117.94
01:52:14|70118.77
01:52:15|70117.19
01:52:17|70117.07
01:52:18|70118.09
01:52:19|70119.01
01:52:21|70119.01
01:52:22|70117.4
01:52:24|70116.04
01:52:25|70115.67
01:52:27|70115.66
01:52:28|70117.76
01:52:30|70123.8
01:52:31|70120.01
01:52:32|70121.45
01:52:32|70121.03
01:52:35|70119.17
01:52:36|70119.2
01:52:37|70122.92
01:52:38|70123.16
01:52:39|70123.01
01:52:40|70123.13
01:52:41|70123.35
01:52:42|70124.61
01:52:43|70127.99
01:52:44|70117.41
01:52:45|70121.2
01:52:46|70121.49
01:52:48|70122.
01:52:48|70122.01
01:52:49|70122.01
01:52:51|70121.9
01:52:51|70122.15
01:52:53|70122.19
01:52:54|70120.78
01:52:55|70121.75
01:52:56|70121.73
01:52:58|70125.58
01:52:58|70125.67
01:53:00|70124.74
01:53:02|70122.46
01:53:02|70124.58
01:53:03|70126.96
01:53:04|70127.99
01:53:05|70127.36
01:53:07|70130.03
01:53:07|70133.35
01:53:08|70136.38
01:53:10|70137.63
01:53:11|70138.33
01:53:12|70141.28
01:53:13|70142.45
01:53:14|70142.45
01:53:15|70143.11
01:53:16|70139.51
01:53:17|70129.81
01:53:18|70134.1
01:53:20|70133.01
01:53:22|70137.78
01:53:23|70135.79
01:53:25|70136.44
01:53:26|70135.22
01:53:28|70136.53
01:53:30|70133.4
01:53:30|70130.1
01:53:31|70129.68
01:53:32|70134.5
01:53:33|70134.9
01:53:36|70136.69
01:53:36|70137.49
01:53:38|70138.5
01:53:39|70137.49
01:53:40|70133.63
01:53:41|70135.53
01:53:42|70135.01
01:53:44|70135.01
01:53:44|70139.59
01:53:45|70139.59
01:53:46|70136.55
01:53:48|70136.55
01:53:49|70136.7
01:53:49|70136.89
01:53:50|70137.58
01:53:52|70137.58
01:53:53|70137.39
01:53:53|70135.99
01:53:54|70137.76
01:53:56|70137.76
01:53:56|70136.
01:53:58|70136.
01:53:59|70135.66
01:53:59|70132.35
01:54:01|70128.7
01:54:02|70130.94
01:54:04|70134.79
01:54:04|70134.56
01:54:05|70137.14
01:54:06|70137.14
01:54:07|70139.1
01:54:08|70141.55
01:54:09|70141.97
01:54:10|70142.2
01:54:11|70142.43
01:54:12|70138.59
01:54:13|70142.01
01:54:14|70143.03
01:54:15|70142.98
01:54:17|70140.51
01:54:17|70144.81
01:54:18|70144.54
01:54:20|70144.04
01:54:20|70144.64
01:54:21|70144.37
01:54:22|70143.89
01:54:24|70142.99
01:54:25|70142.65
01:54:26|70138.33
01:54:27|70138.33
01:54:28|70146.93
01:54:29|70147.44
01:54:31|70147.43
01:54:32|70149.2
01:54:34|70149.21
01:54:34|70150.35
01:54:36|70151.1
01:54:38|70154.68
01:54:38|70154.68
01:54:40|70160.95
01:54:41|70160.45
01:54:42|70160.67
01:54:43|70158.81
01:54:44|70159.62
01:54:45|70159.62
01:54:46|70159.42
01:54:47|70159.42
01:54:48|70158.84
01:54:50|70160.41
01:54:50|70158.02
01:54:51|70159.59
01:54:53|70161.09
01:54:54|70158.03
01:54:54|70160.96
01:54:56|70157.32
01:54:57|70154.83
01:54:58|70154.19
01:54:59|70154.19
01:54:59|70154.19
01:55:00|70154.19
01:55:02|70156.58
01:55:03|70156.84
01:55:04|70156.77
01:55:05|70158.36
01:55:06|70156.9
01:55:07|70152.01
01:55:08|70156.18
01:55:09|70154.75
01:55:10|70153.4
01:55:11|70132.45
01:55:12|70128.14
01:55:13|70130.45
01:55:14|70137.32
01:55:15|70138.87
01:55:16|70144.26
01:55:17|70147.02
01:55:18|70145.89
01:55:19|70155.96
01:55:20|70159.03
01:55:22|70159.09
01:55:22|70159.46
01:55:24|70157.1
01:55:26|70155.67
01:55:27|70154.19
01:55:29|70152.91
01:55:29|70149.32
01:55:31|70151.89
01:55:32|70148.78
01:55:32|70153.99
01:55:33|70151.15
01:55:34|70153.22
01:55:35|70151.17
01:55:37|70152.48
01:55:38|70150.18
01:55:38|70148.95
01:55:40|70147.01
01:55:42|70155.06
01:55:43|70161.
01:55:44|70158.71
01:55:45|70158.88
01:55:45|70158.17
01:55:47|70160.39
01:55:48|70163.47
01:55:49|70163.11
01:55:50|70161.87
01:55:51|70160.66
01:55:52|70161.86
01:55:54|70159.92
01:55:54|70163.85
01:55:56|70166.26
01:55:57|70165.85
01:55:57|70166.06
01:55:59|70163.8
01:56:00|70162.32
01:56:01|70164.26
01:56:02|70164.31
01:56:04|70163.69
01:56:05|70160.17
01:56:05|70162.2
01:56:07|70163.27
01:56:08|70163.47
01:56:09|70161.84
01:56:10|70162.73
01:56:11|70162.72
01:56:12|70162.72
01:56:13|70163.07
01:56:14|70162.76
01:56:15|70162.76
01:56:16|70165.28
01:56:17|70163.46
01:56:19|70162.5
01:56:19|70163.76
01:56:20|70162.59
01:56:21|70161.89
01:56:22|70162.02
01:56:24|70163.98
01:56:25|70164.26
01:56:27|70164.62
01:56:27|70164.55
01:56:28|70164.97
01:56:29|70164.54
01:56:31|70164.54
01:56:32|70164.46
01:56:33|70167.18
01:56:34|70167.99
01:56:35|70168.01
01:56:37|70172.05
01:56:38|70173.47
01:56:38|70173.26
01:56:40|70173.26
01:56:41|70173.89
01:56:42|70174.
01:56:43|70173.54
01:56:44|70172.86
01:56:46|70172.44
01:56:46|70171.45
01:56:48|70171.48
01:56:48|70171.84
01:56:50|70173.21
01:56:51|70173.3
01:56:51|70173.16
01:56:53|70173.16
01:56:54|70173.16
01:56:54|70172.05
01:56:56|70170.88
01:56:57|70171.19
01:56:57|70170.69
01:56:59|70173.05
01:57:00|70178.14
01:57:01|70184.17
01:57:02|70185.42
01:57:03|70182.59
01:57:05|70185.59
01:57:05|70187.84
01:57:06|70185.12
01:57:08|70186.73
01:57:08|70189.2
01:57:10|70185.94
01:57:10|70187.1
01:57:11|70176.24
01:57:12|70162.12
01:57:14|70159.33
01:57:15|70155.09
01:57:16|70148.82
01:57:17|70158.32
01:57:18|70157.55
01:57:19|70156.73
01:57:20|70150.22
01:57:21|70151.85
01:57:22|70155.09
01:57:23|70162.04
01:57:24|70161.85
01:57:25|70156.01
01:57:26|70160.13
01:57:27|70161.92
01:57:28|70165.16
01:57:30|70163.09
01:57:30|70163.5
01:57:32|70162.59
01:57:33|70163.89
01:57:34|70164.55
01:57:35|70163.62
01:57:36|70164.28
01:57:38|70163.52
01:57:38|70163.99
01:57:39|70163.99
01:57:40|70161.08
01:57:42|70159.67
01:57:43|70159.79
01:57:44|70152.41
01:57:45|70157.2
01:57:46|70157.2
01:57:47|70155.57
01:57:48|70156.3
01:57:49|70155.25
01:57:50|70155.34
01:57:51|70155.67
01:57:52|70155.35
01:57:53|70156.45
01:57:54|70156.28
01:57:55|70155.83
01:57:57|70161.25
01:57:58|70162.7
01:57:58|70160.61
01:58:00|70158.15
01:58:01|70156.8
01:58:02|70159.44
01:58:03|70158.47
01:58:04|70154.42
01:58:06|70157.48
01:58:06|70157.64
01:58:07|70157.5
01:58:08|70157.54
01:58:09|70157.19
01:58:11|70157.73
01:58:12|70156.85
01:58:13|70157.74
01:58:14|70156.91
01:58:15|70155.52
01:58:16|70157.19
01:58:17|70155.53
01:58:18|70155.19
01:58:18|70155.19
01:58:20|70155.21
01:58:21|70157.86
01:58:22|70159.75
01:58:23|70159.75
01:58:24|70159.13
01:58:25|70162.61
01:58:27|70161.29
01:58:27|70160.93
01:58:29|70160.98
01:58:30|70161.01
01:58:31|70160.99
01:58:32|70173.84
01:58:33|70174.36
01:58:35|70176.91
01:58:35|70168.61
01:58:36|70176.16
01:58:37|70172.69
01:58:39|70172.92
01:58:40|70170.62
01:58:41|70163.96
01:58:41|70157.64
01:58:43|70155.71
01:58:45|70156.21
01:58:46|70156.93
01:58:47|70158.97
01:58:47|70159.77
01:58:48|70160.43
01:58:50|70161.91
01:58:51|70162.04
01:58:52|70160.03
01:58:53|70166.38
01:58:54|70167.02
01:58:55|70166.45
01:58:56|70169.42
01:58:57|70166.49
01:58:58|70171.31
01:58:59|70173.13
01:59:00|70167.01
01:59:01|70169.85
01:59:02|70173.49
01:59:04|70172.97
01:59:05|70173.27
01:59:06|70173.61
01:59:07|70173.68
01:59:08|70173.78
01:59:09|70173.44
01:59:11|70173.44
01:59:11|70172.35
01:59:13|70178.72
01:59:13|70176.69
01:59:14|70175.54
01:59:15|70176.27
01:59:16|70175.66
01:59:18|70176.61
01:59:18|70176.28
01:59:19|70176.6
01:59:20|70174.03
01:59:21|70174.03
01:59:22|70175.85
01:59:24|70175.45
01:59:24|70175.45
01:59:26|70174.86
01:59:28|70177.18
01:59:28|70178.54
01:59:29|70178.24
01:59:31|70177.68
01:59:31|70177.67
01:59:33|70177.67
01:59:34|70177.41
01:59:35|70181.39
01:59:35|70181.39
01:59:37|70186.26
01:59:38|70184.31
01:59:39|70187.06
01:59:40|70189.03
01:59:41|70186.24
01:59:42|70186.13
01:59:44|70187.6
01:59:44|70193.1
01:59:45|70190.71
01:59:46|70192.6
01:59:48|70192.6
01:59:48|70191.38
01:59:50|70190.35
01:59:51|70192.12
01:59:52|70190.2
01:59:52|70192.74
01:59:54|70196.59
01:59:55|70197.76
01:59:56|70194.91
01:59:56|70194.23
01:59:58|70193.59
01:59:58|70193.42
01:59:59|70194.82
02:00:01|70190.
02:00:01|70191.58
02:00:03|70188.4
02:00:04|70194.89
02:00:05|70199.37
02:00:06|70201.36
02:00:07|70204.26
02:00:08|70201.76
02:00:10|70204.94
02:00:11|70211.12
02:00:11|70217.08
02:00:13|70192.96
02:00:13|70179.69
02:00:14|70179.79
02:00:16|70184.66
02:00:17|70190.58
02:00:18|70190.19
02:00:19|70188.41
02:00:21|70190.01
02:00:21|70192.85
02:00:23|70193.46
02:00:23|70194.81
02:00:25|70194.2
02:00:26|70195.21
02:00:26|70199.81
02:00:27|70207.58
02:00:28|70208.38
02:00:29|70199.88
02:00:30|70197.71
02:00:32|70197.16
02:00:33|70197.81
02:00:34|70198.86
02:00:35|70197.63
02:00:36|70193.78
02:00:37|70180.25
02:00:38|70183.05
02:00:40|70181.42
02:00:41|70187.39
02:00:41|70189.02
02:00:42|70189.96
02:00:43|70189.54
02:00:45|70186.01
02:00:46|70186.01
02:00:47|70182.68
02:00:47|70185.23
02:00:48|70183.39
02:00:49|70187.34
02:00:51|70182.04
02:00:51|70181.66
02:00:53|70182.88
02:00:54|70182.88
02:00:55|70187.89
02:00:56|70194.16
02:00:57|70193.21
02:00:58|70192.69
02:01:00|70192.82
02:01:00|70182.38
02:01:01|70192.05
02:01:03|70187.28
02:01:03|70189.95
02:01:05|70185.13
02:01:06|70192.57
02:01:07|70192.42
02:01:08|70195.45
02:01:09|70190.2
02:01:10|70192.71
02:01:12|70196.43
02:01:12|70193.12
02:01:13|70187.38
02:01:14|70183.17
02:01:15|70183.87
02:01:16|70183.77
02:01:18|70183.81
02:01:19|70179.58
02:01:19|70179.98
02:01:20|70180.32
02:01:21|70185.63
02:01:22|70186.73
02:01:24|70188.86
02:01:24|70188.45
02:01:26|70195.05
02:01:27|70187.61
02:01:27|70187.69
02:01:29|70187.71
02:01:31|70179.1
02:01:31|70179.46
02:01:32|70181.93
02:01:34|70185.52
02:01:36|70184.61
02:01:36|70184.67
02:01:37|70185.23
02:01:39|70191.89
02:01:40|70190.29
02:01:41|70192.09
02:01:42|70191.63
02:01:43|70187.84
02:01:44|70188.5
02:01:46|70184.17
02:01:46|70181.64
02:01:47|70176.15
02:01:48|70184.36
02:01:49|70187.15
02:01:50|70183.01
02:01:52|70185.83
02:01:52|70183.97
02:01:53|70185.3
02:01:54|70186.77
02:01:55|70189.99
02:01:56|70188.56
02:01:57|70188.74
02:01:59|70186.68
02:02:00|70187.2
02:02:00|70183.83
02:02:01|70180.16
02:02:02|70181.12
02:02:03|70177.9
02:02:04|70183.19
02:02:05|70181.22
02:02:07|70181.76
02:02:08|70183.79
02:02:09|70179.04
02:02:10|70177.7
02:02:11|70180.96
02:02:12|70186.24
02:02:13|70183.22
02:02:14|70181.8
02:02:15|70192.63
02:02:16|70200.15
02:02:17|70198.65
02:02:18|70199.7
02:02:19|70210.08
02:02:20|70206.11
02:02:21|70213.31
02:02:22|70213.56
02:02:23|70217.52
02:02:24|70217.51
02:02:25|70218.56
02:02:26|70218.38
02:02:28|70212.55
02:02:29|70216.39
02:02:29|70212.67
02:02:31|70199.47
02:02:33|70202.25
02:02:33|70200.39
02:02:35|70201.53
02:02:35|70200.48
02:02:36|70201.73
02:02:38|70208.55
02:02:39|70208.61
02:02:40|70207.06
02:02:41|70209.99
02:02:42|70211.49
02:02:44|70204.6
02:02:45|70201.61
02:02:46|70205.99
02:02:46|70205.81
02:02:47|70203.22
02:02:49|70204.8
02:02:50|70205.39
02:02:51|70207.75
02:02:52|70208.09
02:02:53|70204.93
02:02:54|70204.93
02:02:55|70208.97
02:02:56|70207.15
02:02:57|70207.78
02:02:58|70207.8
02:02:59|70204.08
02:03:00|70206.16
02:03:01|70205.82
02:03:02|70207.99
02:03:03|70217.73
02:03:04|70220.4
02:03:05|70217.63
02:03:06|70218.57
02:03:07|70218.99
02:03:08|70217.44
02:03:09|70218.93
02:03:10|70220.03
02:03:12|70224.23
02:03:13|70228.04
02:03:14|70226.72
02:03:15|70233.5
02:03:15|70225.87
02:03:16|70224.83
02:03:18|70218.05
02:03:19|70221.77
02:03:20|70220.24
02:03:21|70220.07
02:03:22|70218.57
02:03:23|70216.38
02:03:24|70218.54
02:03:25|70216.38
02:03:26|70219.76
02:03:27|70228.94
02:03:28|70229.04
02:03:29|70231.81
02:03:30|70230.21
02:03:32|70229.21
02:03:32|70229.43
02:03:34|70229.59
02:03:35|70232.2
02:03:36|70230.22
02:03:37|70232.07
02:03:38|70232.07
02:03:40|70229.96
02:03:41|70231.74
02:03:41|70232.07
02:03:43|70226.21
02:03:43|70227.74
02:03:45|70228.71
02:03:46|70227.92
02:03:47|70228.82
02:03:48|70230.26
02:03:49|70228.5
02:03:50|70228.13
02:03:52|70228.71
02:03:53|70228.53
02:03:54|70229.37
02:03:55|70229.34
02:03:56|70228.14
02:03:57|70228.74
02:03:58|70223.84
02:03:59|70225.36
02:04:00|70223.17
02:04:01|70221.7
02:04:02|70224.04
02:04:03|70223.74
02:04:04|70224.04
02:04:05|70224.12
02:04:06|70225.17
02:04:07|70225.07
02:04:08|70225.93
02:04:09|70225.59
02:04:10|70225.54
02:04:11|70226.16
02:04:12|70225.52
02:04:13|70225.6
02:04:15|70223.83
02:04:15|70223.69
02:04:16|70221.76
02:04:17|70221.58
02:04:18|70224.4
02:04:20|70224.38
02:04:21|70230.79
02:04:21|70226.47
02:04:23|70225.84
02:04:23|70226.54
02:04:24|70226.37
02:04:26|70225.21
02:04:26|70224.46
02:04:27|70221.49
02:04:29|70219.37
02:04:30|70221.6
02:04:31|70220.5
02:04:32|70219.99
02:04:34|70224.01
02:04:35|70222.34
02:04:36|70222.34
02:04:38|70226.94
02:04:38|70227.21
02:04:40|70227.17
02:04:40|70227.16
02:04:41|70228.13
02:04:43|70228.13
02:04:44|70227.63
02:04:45|70226.15
02:04:46|70226.21
02:04:47|70224.22
02:04:48|70225.03
02:04:49|70227.92
02:04:50|70227.24
02:04:51|70227.01
02:04:53|70223.33
02:04:53|70217.9
02:04:54|70219.3
02:04:55|70219.48
02:04:57|70219.48
02:04:57|70220.34
02:04:59|70224.4
02:04:59|70223.2
02:05:00|70223.83
02:05:01|70229.31
02:05:02|70230.32
02:05:03|70229.62
02:05:05|70232.42
02:05:05|70233.66
02:05:06|70236.2
02:05:07|70234.24
02:05:08|70237.66
02:05:09|70239.22
02:05:11|70238.81
02:05:11|70240.43
02:05:13|70239.24
02:05:13|70241.72
02:05:14|70238.93
02:05:16|70239.82
02:05:17|70239.82
02:05:18|70237.82
02:05:19|70237.89
02:05:20|70238.21
02:05:20|70238.21
02:05:22|70238.85
02:05:23|70246.06
02:05:24|70247.99
02:05:25|70248.57
02:05:26|70252.95
02:05:27|70251.4
02:05:28|70245.04
02:05:29|70249.02
02:05:30|70244.43
02:05:31|70246.56
02:05:32|70268.33
02:05:33|70271.6
02:05:34|70299.1
02:05:35|70303.65
02:05:36|70293.4
02:05:38|70307.88
02:05:38|70299.81
02:05:40|70306.2
02:05:41|70310.78
02:05:42|70305.89
02:05:42|70310.42
02:05:43|70308.29
02:05:46|70303.02
02:05:47|70304.16
02:05:47|70314.67
02:05:48|70347.01
02:05:49|70346.85
02:05:50|70342.01
02:05:52|70343.81
02:05:52|70332.72
02:05:54|70329.41
02:05:54|70329.49
02:05:56|70338.26
02:05:57|70338.23
02:05:58|70339.8
02:05:59|70337.41
02:06:01|70333.81
02:06:01|70321.52
02:06:02|70327.17
02:06:03|70311.8
02:06:06|70305.51
02:06:07|70307.33
02:06:08|70308.61
02:06:09|70307.8
02:06:09|70307.85
02:06:11|70307.8
02:06:12|70311.85
02:06:13|70299.57
02:06:13|70293.98
02:06:15|70297.41
02:06:16|70298.22
02:06:17|70293.9
02:06:18|70294.86
02:06:19|70289.9
02:06:20|70289.4
02:06:22|70289.43
02:06:23|70291.29
02:06:23|70293.12
02:06:24|70286.7
02:06:26|70274.33
02:06:26|70273.36
02:06:27|70272.3
02:06:28|70271.2
02:06:30|70275.4
02:06:30|70273.54
02:06:32|70268.25
02:06:33|70269.6
02:06:34|70260.6
02:06:36|70249.79
02:06:37|70232.81
02:06:38|70239.44
02:06:38|70239.99
02:06:40|70240.19
02:06:41|70246.43
02:06:42|70241.63
02:06:43|70244.45
02:06:44|70252.02
02:06:46|70253.6
02:06:47|70260.73
02:06:48|70263.13
02:06:48|70261.42
02:06:50|70263.98
02:06:51|70261.67
02:06:52|70262.33
02:06:53|70262.72
02:06:54|70262.76
02:06:56|70263.26
02:06:56|70265.1
02:06:58|70264.8
02:06:58|70269.19
02:07:00|70268.14
02:07:01|70270.25
02:07:01|70269.62
02:07:03|70265.86
02:07:05|70267.72
02:07:06|70267.72
02:07:07|70267.06
02:07:07|70264.01
02:07:08|70264.01
02:07:09|70263.94
02:07:11|70266.46
02:07:12|70268.94
02:07:13|70265.22
02:07:14|70263.58
02:07:14|70262.43
02:07:16|70264.23
02:07:17|70263.29
02:07:18|70258.63
02:07:19|70246.23
02:07:20|70239.57
02:07:21|70246.92
02:07:23|70246.96
02:07:23|70249.6
02:07:25|70249.16
02:07:26|70249.55
02:07:27|70248.17
02:07:28|70247.43
02:07:29|70269.28
02:07:30|70269.32
02:07:31|70270.
02:07:33|70269.34
02:07:33|70264.2
02:07:35|70260.85
02:07:36|70259.79
02:07:37|70263.09
02:07:38|70255.78
02:07:39|70254.78
02:07:40|70255.39
02:07:41|70253.82
02:07:42|70246.92
02:07:44|70246.52
02:07:45|70244.99
02:07:46|70245.84
02:07:47|70245.2
02:07:48|70249.27
02:07:49|70249.8
02:07:50|70248.51
02:07:51|70245.74
02:07:52|70246.82
02:07:53|70247.58
02:07:54|70243.85
02:07:55|70245.21
02:07:56|70245.2
02:07:58|70245.99
02:07:58|70244.22
02:08:00|70245.69
02:08:00|70245.69
02:08:02|70246.54
02:08:03|70243.8
02:08:04|70245.1
02:08:05|70247.74
02:08:06|70246.52
02:08:07|70247.45
02:08:08|70248.11
02:08:09|70248.63
02:08:10|70254.11
02:08:12|70261.19
02:08:12|70259.53
02:08:13|70260.26
02:08:15|70254.01
02:08:15|70248.73
02:08:16|70247.97
02:08:18|70249.72
02:08:19|70240.12
02:08:19|70239.77
02:08:21|70237.99
02:08:22|70238.83
02:08:23|70242.45
02:08:24|70240.01
02:08:25|70238.31
02:08:26|70236.03
02:08:27|70233.12
02:08:28|70236.07
02:08:29|70240.45
02:08:30|70240.74
02:08:31|70240.44
02:08:32|70234.47
02:08:33|70225.53
02:08:34|70229.02
02:08:35|70230.01
02:08:37|70238.88
02:08:39|70239.63
02:08:39|70237.46
02:08:41|70239.06
02:08:42|70237.78
02:08:44|70237.87
02:08:45|70236.83
02:08:46|70234.6
02:08:47|70234.85
02:08:48|70235.55
02:08:49|70235.7
02:08:50|70236.97
02:08:51|70236.13
02:08:52|70236.86
02:08:53|70238.21
02:08:55|70245.15
02:08:56|70244.82
02:08:57|70249.27
02:08:58|70259.84
02:08:59|70267.3
02:08:59|70265.23
02:09:01|70264.13
02:09:02|70261.14
02:09:03|70258.2
02:09:04|70259.8
02:09:05|70260.59
02:09:05|70255.12
02:09:07|70257.45
02:09:08|70257.44
02:09:09|70256.8
02:09:09|70257.75
02:09:11|70257.28
02:09:12|70258.54
02:09:13|70257.56
02:09:14|70257.56
02:09:15|70258.09
02:09:17|70256.63
02:09:17|70256.22
02:09:18|70257.4
02:09:19|70255.75
02:09:21|70257.39
02:09:22|70255.8
02:09:23|70255.86
02:09:25|70257.47
02:09:25|70257.87
02:09:26|70257.54
02:09:27|70257.03
02:09:28|70255.69
02:09:29|70258.5
02:09:30|70258.5
02:09:31|70260.34
02:09:32|70258.53
02:09:34|70256.49
02:09:34|70256.52
02:09:35|70256.51
02:09:37|70256.51
02:09:38|70256.7
02:09:39|70258.83
02:09:41|70258.55
02:09:42|70255.91
02:09:42|70257.98
02:09:44|70256.82
02:09:45|70256.91
02:09:46|70257.29
02:09:46|70256.
02:09:48|70257.65
02:09:48|70258.48
02:09:50|70257.8
02:09:50|70259.15
02:09:52|70256.04
02:09:53|70256.24
02:09:54|70255.08
02:09:56|70255.3
02:09:57|70256.47
02:09:58|70258.82
02:09:59|70259.79
02:10:00|70251.65
02:10:01|70254.73
02:10:03|70264.79
02:10:03|70271.89
02:10:04|70265.89
02:10:05|70265.14
02:10:06|70269.75
02:10:07|70266.37
02:10:08|70267.81
02:10:09|70268.76
02:10:10|70268.07
02:10:12|70267.39
02:10:13|70277.99
02:10:14|70289.26
02:10:15|70284.89
02:10:16|70282.68
02:10:17|70279.23
02:10:19|70281.65
02:10:20|70276.73
02:10:20|70271.41
02:10:21|70272.31
02:10:22|70277.7
02:10:23|70272.16
02:10:24|70271.1
02:10:25|70272.73
02:10:26|70274.08
02:10:27|70283.31
02:10:29|70272.2
02:10:30|70276.7
02:10:30|70269.12
02:10:32|70269.29
02:10:32|70269.51
02:10:33|70273.51
02:10:35|70271.65
02:10:36|70278.43
02:10:37|70278.04
02:10:37|70278.41
02:10:40|70277.48
02:10:40|70277.63
02:10:41|70274.28
02:10:42|70275.47
02:10:44|70273.7
02:10:45|70277.28
02:10:46|70275.1
02:10:47|70276.18
02:10:48|70278.9
02:10:48|70279.21
02:10:50|70281.29
02:10:51|70280.27
02:10:52|70280.28
02:10:53|70283.5
02:10:54|70279.78
02:10:55|70278.23
02:10:56|70280.12
02:10:57|70281.38
02:10:58|70281.52
02:10:59|70288.02
02:11:00|70288.52
02:11:01|70289.81
02:11:03|70295.8
02:11:04|70300.07
02:11:05|70298.73
02:11:05|70295.81
02:11:06|70294.8
02:11:07|70297.28
02:11:09|70299.13
02:11:10|70301.26
02:11:11|70299.28
02:11:12|70298.92
02:11:13|70293.36
02:11:14|70292.
02:11:15|70290.55
02:11:16|70288.6
02:11:17|70289.11
02:11:18|70293.99
02:11:20|70294.66
02:11:20|70299.44
02:11:21|70292.84
02:11:22|70294.64
02:11:24|70294.57
02:11:24|70292.54
02:11:25|70295.01
02:11:27|70312.53
02:11:28|70319.79
02:11:28|70318.09
02:11:29|70327.41
02:11:31|70321.69
02:11:32|70324.18
02:11:32|70322.81
02:11:33|70320.38
02:11:34|70320.28
02:11:35|70317.58
02:11:37|70319.23
02:11:38|70311.29
02:11:38|70298.
02:11:41|70305.65
02:11:42|70301.9
02:11:44|70301.84
02:11:45|70298.51
02:11:46|70301.13
02:11:48|70306.61
02:11:49|70304.17
02:11:51|70302.88
02:11:51|70302.88
02:11:53|70321.39
02:11:54|70317.9
02:11:55|70318.4
02:11:56|70318.9
02:11:57|70322.18
02:11:58|70327.49
02:11:59|70322.21
02:12:00|70322.53
02:12:02|70322.27
02:12:03|70325.37
02:12:04|70327.42
02:12:05|70320.56
02:12:06|70320.25
02:12:07|70324.25
02:12:08|70325.2
02:12:09|70324.74
02:12:10|70329.06
02:12:11|70289.71
02:12:12|70268.
02:12:13|70260.
02:12:15|70264.1
02:12:15|70265.64
02:12:17|70277.73
02:12:18|70261.99
02:12:19|70261.6
02:12:19|70259.02
02:12:20|70257.2
02:12:21|70249.75
02:12:23|70250.48
02:12:24|70250.59
02:12:24|70246.21
02:12:27|70245.91
02:12:27|70246.2
02:12:29|70246.19
02:12:29|70247.59
02:12:30|70249.26
02:12:31|70259.03
02:12:32|70261.05
02:12:33|70254.62
02:12:35|70254.94
02:12:36|70255.23
02:12:37|70251.39
02:12:38|70251.58
02:12:39|70255.95
02:12:41|70255.01
02:12:41|70252.78
02:12:42|70254.1
02:12:43|70253.89
02:12:45|70256.44
02:12:45|70256.75
02:12:47|70244.83
02:12:48|70248.9
02:12:49|70246.51
02:12:50|70253.54
02:12:51|70251.21
02:12:52|70220.56
02:12:54|70215.87
02:12:54|70214.09
02:12:56|70214.77
02:12:57|70224.48
02:12:58|70215.55
02:12:58|70215.65
02:13:00|70212.8
02:13:01|70210.4
02:13:01|70221.76
02:13:03|70215.82
02:13:04|70213.72
02:13:04|70210.73
02:13:06|70214.
02:13:07|70212.84
02:13:08|70218.38
02:13:10|70218.38
02:13:10|70224.2
02:13:12|70226.95
02:13:13|70227.46
02:13:13|70227.69
02:13:14|70226.01
02:13:16|70225.83
02:13:17|70219.58
02:13:18|70228.52
02:13:19|70224.74
02:13:20|70238.37
02:13:22|70234.93
02:13:23|70238.88
02:13:24|70233.99
02:13:25|70231.62
02:13:27|70222.59
02:13:28|70219.68
02:13:29|70220.1
02:13:30|70220.17
02:13:31|70216.06
02:13:32|70222.08
02:13:33|70222.79
02:13:34|70219.59
02:13:35|70223.45
02:13:36|70219.86
02:13:37|70220.15
02:13:38|70219.95
02:13:39|70220.01
02:13:40|70223.99
02:13:42|70223.61
02:13:43|70223.65
02:13:44|70225.26
02:13:45|70224.42
02:13:47|70225.95
02:13:47|70223.41
02:13:48|70219.35
02:13:50|70221.16
02:13:50|70213.65
02:13:52|70213.65
02:13:52|70214.9
02:13:53|70224.64
02:13:55|70224.08
02:13:56|70229.44
02:13:57|70229.95
02:13:59|70225.2
02:13:59|70223.91
02:14:00|70220.38
02:14:01|70220.39
02:14:03|70220.39
02:14:03|70222.89
02:14:05|70222.74
02:14:06|70220.46
02:14:07|70223.22
02:14:08|70229.77
02:14:09|70229.87
02:14:10|70230.38
02:14:12|70229.66
02:14:12|70230.03
02:14:13|70229.37
02:14:15|70229.38
02:14:15|70229.39
02:14:17|70230.18
02:14:17|70231.5
02:14:19|70231.
02:14:20|70229.41
02:14:21|70227.05
02:14:22|70226.51
02:14:23|70226.74
02:14:24|70225.34
02:14:25|70226.86
02:14:26|70227.2
02:14:28|70225.06
02:14:28|70225.27
02:14:29|70225.26
02:14:30|70225.39
02:14:31|70218.04
02:14:33|70214.85
02:14:33|70215.33
02:14:34|70215.33
02:14:36|70215.33
02:14:36|70215.96
02:14:38|70215.96
02:14:39|70219.4
02:14:40|70221.92
02:14:41|70221.4
02:14:43|70219.63
02:14:45|70219.63
02:14:45|70219.79
02:14:47|70219.78
02:14:48|70228.12
02:14:50|70224.66
02:14:50|70212.68
02:14:52|70212.02
02:14:54|70212.65
02:14:54|70212.65
02:14:56|70216.33
02:14:57|70223.71
02:14:58|70225.18
02:14:59|70236.57
02:15:00|70235.76
02:15:01|70248.09
02:15:01|70262.12
02:15:03|70269.13
02:15:04|70265.64
02:15:05|70261.39
02:15:06|70258.75
02:15:07|70262.96
02:15:08|70250.92
02:15:09|70256.
02:15:10|70255.99
02:15:12|70241.34
02:15:12|70237.85
02:15:14|70238.81
02:15:15|70239.55
02:15:16|70238.46
02:15:17|70226.22
02:15:18|70226.85
02:15:19|70225.8
02:15:21|70226.82
02:15:22|70228.02
02:15:23|70228.03
02:15:23|70230.4
02:15:24|70226.28
02:15:25|70229.18
02:15:27|70229.18
02:15:28|70222.51
02:15:29|70222.76
02:15:30|70224.53
02:15:31|70224.19
02:15:32|70234.1
02:15:34|70233.67
02:15:34|70234.02
02:15:35|70236.01
02:15:37|70232.01
02:15:37|70232.42
02:15:38|70232.42
02:15:40|70233.75
02:15:41|70233.75
02:15:41|70233.76
02:15:42|70233.41
02:15:44|70233.41
02:15:44|70233.41
02:15:47|70233.41
02:15:48|70233.41
02:15:48|70234.44
02:15:50|70236.64
02:15:51|70234.2
02:15:52|70227.79
02:15:53|70223.32
02:15:54|70225.2
02:15:55|70227.79
02:15:56|70229.29
02:15:57|70230.49
02:15:59|70236.2
02:16:00|70235.29
02:16:01|70237.07
02:16:01|70237.44
02:16:02|70241.9
02:16:04|70239.01
02:16:05|70239.19
02:16:05|70241.92
02:16:07|70246.2
02:16:07|70247.63
02:16:09|70248.39
02:16:10|70246.15
02:16:11|70252.88
02:16:12|70258.21
02:16:13|70259.13
02:16:15|70262.3
02:16:16|70261.34
02:16:16|70261.36
02:16:17|70260.26
02:16:18|70259.
02:16:20|70257.6
02:16:21|70258.99
02:16:22|70259.24
02:16:23|70259.59
02:16:24|70257.07
02:16:25|70259.57
02:16:26|70256.83
02:16:27|70249.79
02:16:28|70238.37
02:16:29|70247.79
02:16:30|70245.78
02:16:32|70249.41
02:16:32|70250.51
02:16:33|70248.82
02:16:34|70240.12
02:16:35|70241.89
02:16:36|70241.68
02:16:37|70244.05
02:16:38|70251.85
02:16:39|70250.4
02:16:40|70250.94
02:16:41|70254.
02:16:43|70256.1
02:16:45|70260.89
02:16:45|70257.58
02:16:47|70261.07
02:16:47|70261.78
02:16:48|70260.18
02:16:50|70262.37
02:16:51|70263.01
02:16:52|70262.54
02:16:54|70262.91
02:16:54|70260.48
02:16:55|70263.99
02:16:56|70263.34
02:16:58|70264.65
02:16:59|70253.14
02:17:00|70259.5
02:17:01|70262.19
02:17:03|70260.4
02:17:03|70260.4
02:17:04|70259.49
02:17:05|70261.33
02:17:07|70259.27
02:17:08|70259.62
02:17:09|70258.92
02:17:10|70263.74
02:17:11|70261.13
02:17:12|70261.56
02:17:13|70261.56
02:17:14|70260.76
02:17:15|70260.85
02:17:16|70259.7
02:17:17|70259.62
02:17:18|70260.45
02:17:19|70262.8
02:17:20|70263.14
02:17:21|70257.18
02:17:22|70256.69
02:17:23|70252.09
02:17:24|70254.94
02:17:26|70257.23
02:17:26|70250.89
02:17:27|70250.13
02:17:28|70246.53
02:17:29|70243.89
02:17:31|70242.69
02:17:31|70240.15
02:17:33|70240.14
02:17:33|70240.31
02:17:34|70241.33
02:17:36|70242.47
02:17:37|70238.45
02:17:39|70237.38
02:17:39|70239.03
02:17:41|70238.95
02:17:41|70235.13
02:17:42|70235.13
02:17:44|70236.69
02:17:45|70236.22
02:17:47|70234.59
02:17:49|70235.05
02:17:49|70236.63
02:17:52|70234.57
02:17:53|70234.62
02:17:54|70232.92
02:17:54|70235.
02:17:55|70234.99
02:17:56|70237.91
02:17:58|70236.97
02:17:59|70239.51
02:18:00|70241.83
02:18:01|70240.74
02:18:02|70240.7
02:18:03|70240.17
02:18:04|70235.29
02:18:05|70236.12
02:18:06|70246.1
02:18:08|70250.41
02:18:08|70252.33
02:18:10|70246.66
02:18:11|70245.88
02:18:12|70248.66
02:18:13|70248.85
02:18:14|70248.36
02:18:14|70248.63
02:18:15|70250.63
02:18:16|70250.45
02:18:18|70251.02
02:18:19|70257.42
02:18:20|70258.18
02:18:21|70259.99
02:18:22|70260.18
02:18:23|70260.15
02:18:25|70257.57
02:18:25|70253.26
02:18:27|70255.92
02:18:27|70256.85
02:18:28|70256.
02:18:29|70253.54
02:18:30|70254.82
02:18:31|70257.02
02:18:32|70255.8
02:18:33|70255.8
02:18:34|70255.93
02:18:35|70259.6
02:18:37|70262.5
02:18:37|70263.63
02:18:38|70263.25
02:18:39|70261.94
02:18:41|70264.27
02:18:41|70261.82
02:18:42|70261.91
02:18:44|70261.91
02:18:44|70262.21
02:18:46|70260.36
02:18:46|70258.22
02:18:47|70260.95
02:18:48|70262.3
02:18:49|70263.18
02:18:51|70261.68
02:18:53|70262.76
02:18:53|70262.1
02:18:54|70262.34
02:18:55|70262.67
02:18:56|70261.94
02:18:58|70261.95
02:18:58|70264.25
02:19:00|70262.41
02:19:01|70265.26
02:19:03|70265.74
02:19:03|70271.8
02:19:04|70269.22
02:19:06|70270.76
02:19:07|70269.21
02:19:07|70268.26
02:19:09|70270.64
02:19:10|70269.96
02:19:10|70268.29
02:19:11|70265.26
02:19:12|70264.74
02:19:14|70267.17
02:19:15|70267.16
02:19:16|70264.6
02:19:16|70263.47
02:19:17|70266.88
02:19:19|70264.1
02:19:19|70266.16
02:19:21|70269.67
02:19:22|70272.07
02:19:22|70273.66
02:19:24|70273.4
02:19:25|70274.63
02:19:26|70275.32
02:19:27|70274.27
02:19:28|70276.06
02:19:29|70276.08
02:19:30|70282.
02:19:31|70294.36
02:19:31|70297.27
02:19:33|70302.12
02:19:34|70300.62
02:19:36|70306.83
02:19:36|70304.61
02:19:37|70294.15
02:19:38|70294.9
02:19:39|70300.42
02:19:40|70307.02
02:19:41|70302.74
02:19:42|70302.36
02:19:43|70297.73
02:19:45|70302.63
02:19:46|70297.99
02:19:47|70297.04
02:19:48|70297.4
02:19:49|70298.93
02:19:50|70298.8
02:19:52|70297.45
02:19:53|70294.98
02:19:54|70294.7
02:19:56|70294.74
02:19:57|70293.86
02:19:58|70287.92
02:19:59|70288.57
02:20:01|70286.45
02:20:01|70281.27
02:20:03|70278.
02:20:03|70274.62
02:20:04|70265.52
02:20:06|70266.89
02:20:08|70276.21
02:20:09|70276.18
02:20:10|70275.24
02:20:11|70276.82
02:20:12|70283.91
02:20:13|70288.8
02:20:13|70296.03
02:20:15|70298.91
02:20:16|70300.98
02:20:16|70304.61
02:20:17|70303.12
02:20:18|70303.86
02:20:20|70305.57
02:20:21|70301.4
02:20:21|70307.18
02:20:23|70303.11
02:20:23|70301.36
02:20:25|70303.5
02:20:26|70302.51
02:20:27|70303.7
02:20:28|70304.95
02:20:29|70300.6
02:20:30|70303.81
02:20:31|70299.12
02:20:32|70302.74
02:20:34|70303.91
02:20:34|70305.26
02:20:35|70303.42
02:20:36|70303.53
02:20:37|70304.01
02:20:38|70303.15
02:20:39|70304.49
02:20:40|70304.07
02:20:41|70302.67
02:20:42|70302.
02:20:43|70304.88
02:20:45|70305.18
02:20:46|70305.36
02:20:46|70304.63
02:20:49|70304.47
02:20:50|70305.87
02:20:50|70305.96
02:20:52|70304.13
02:20:53|70304.13
02:20:53|70304.71
02:20:55|70305.07
02:20:55|70305.06
02:20:57|70305.05
02:20:58|70307.9
02:20:58|70307.09
02:20:59|70303.84
02:21:02|70297.25
02:21:02|70301.52
02:21:04|70299.49
02:21:05|70302.6
02:21:06|70303.35
02:21:07|70299.77
02:21:08|70300.45
02:21:09|70303.6
02:21:10|70308.05
02:21:11|70307.19
02:21:12|70304.09
02:21:14|70304.09
02:21:14|70305.12
02:21:15|70305.53
02:21:17|70305.08
02:21:17|70305.14
02:21:18|70301.21
02:21:19|70302.98
02:21:21|70302.2
02:21:22|70302.98
02:21:23|70301.55
02:21:24|70301.61
02:21:25|70298.23
02:21:26|70299.84
02:21:27|70307.13
02:21:28|70304.83
02:21:29|70304.17
02:21:31|70303.53
02:21:31|70304.39
02:21:32|70305.63
02:21:33|70304.53
02:21:34|70306.03
02:21:35|70304.51
02:21:36|70305.65
02:21:37|70301.48
02:21:39|70302.75
02:21:39|70302.11
02:21:40|70301.99
02:21:42|70306.67
02:21:42|70308.44
02:21:43|70308.68
02:21:44|70308.57
02:21:46|70307.03
02:21:46|70308.89
02:21:48|70309.73
02:21:50|70308.72
02:21:50|70312.38
02:21:52|70317.57
02:21:54|70315.26
02:21:54|70315.29
02:21:56|70316.92
02:21:56|70319.21
02:21:57|70317.8
02:21:59|70318.15
02:22:00|70318.78
02:22:01|70320.02
02:22:02|70323.63
02:22:03|70325.15
02:22:04|70324.91
02:22:05|70323.98
02:22:06|70322.64
02:22:07|70322.08
02:22:08|70321.26
02:22:09|70308.28
02:22:10|70308.44
02:22:12|70308.01
02:22:12|70303.23
02:22:13|70302.48
02:22:15|70302.35
02:22:16|70293.18
02:22:17|70292.84
02:22:18|70295.83
02:22:20|70298.97
02:22:20|70296.07
02:22:22|70295.68
02:22:22|70295.12
02:22:23|70295.22
02:22:24|70293.17
02:22:26|70292.1
02:22:27|70291.84
02:22:28|70274.01
02:22:29|70264.24
02:22:30|70267.64
02:22:31|70269.56
02:22:32|70271.63
02:22:33|70270.34
02:22:34|70271.59
02:22:35|70270.32
02:22:36|70272.02
02:22:37|70269.62
02:22:38|70270.38
02:22:39|70268.01
02:22:40|70269.86
02:22:41|70269.86
02:22:43|70269.86
02:22:43|70272.19
02:22:45|70272.56
02:22:46|70271.93
02:22:47|70273.
02:22:47|70291.74
02:22:48|70288.52
02:22:51|70295.2
02:22:52|70292.16
02:22:54|70291.15
02:22:55|70291.12
02:22:56|70292.25
02:22:57|70291.85
02:22:59|70291.3
02:22:59|70294.9
02:23:00|70294.96
02:23:01|70296.88
02:23:03|70295.34
02:23:04|70294.37
02:23:04|70301.75
02:23:07|70299.53
02:23:08|70299.36
02:23:08|70299.36
02:23:09|70300.13
02:23:10|70298.9
02:23:12|70301.51
02:23:13|70301.51
02:23:14|70300.02
02:23:15|70292.28
02:23:16|70290.67
02:23:17|70289.71
02:23:18|70289.83
02:23:19|70295.38
02:23:20|70295.49
02:23:21|70295.59
02:23:22|70297.47
02:23:23|70296.23
02:23:24|70295.51
02:23:26|70292.81
02:23:26|70291.24
02:23:27|70285.19
02:23:29|70285.19
02:23:29|70267.
02:23:30|70260.14
02:23:31|70263.58
02:23:32|70267.04
02:23:34|70264.39
02:23:34|70264.36
02:23:36|70261.96
02:23:36|70264.41
02:23:38|70266.33
02:23:38|70264.41
02:23:39|70261.58
02:23:40|70259.72
02:23:42|70260.01
02:23:42|70262.
02:23:44|70263.72
02:23:44|70262.43
02:23:45|70264.71
02:23:46|70263.94
02:23:48|70263.27
02:23:48|70263.
02:23:50|70263.4
02:23:50|70263.75
02:23:52|70264.3
02:23:53|70261.82
02:23:54|70261.82
02:23:55|70263.01
02:23:56|70263.25
02:23:57|70262.92
02:23:59|70268.31
02:23:59|70265.15
02:24:00|70267.16
02:24:02|70270.55
02:24:03|70286.05
02:24:03|70282.21
02:24:05|70283.64
02:24:06|70279.34
02:24:07|70279.27
02:24:08|70293.14
02:24:09|70316.73
02:24:10|70339.79
02:24:12|70348.54
02:24:12|70367.5
02:24:14|70366.48
02:24:15|70367.11
02:24:15|70366.38
02:24:17|70364.28
02:24:18|70359.28
02:24:18|70362.41
02:24:20|70366.01
02:24:20|70357.69
02:24:21|70359.19
02:24:22|70362.13
02:24:24|70354.55
02:24:25|70345.
02:24:25|70346.57
02:24:26|70349.
02:24:28|70341.53
02:24:29|70328.41
02:24:30|70316.05
02:24:31|70313.63
02:24:33|70313.76
02:24:34|70317.21
02:24:35|70318.31
02:24:35|70315.47
02:24:36|70314.69
02:24:38|70317.08
02:24:38|70314.62
02:24:39|70312.35
02:24:41|70309.12
02:24:41|70308.99
02:24:42|70311.41
02:24:43|70311.4
02:24:44|70310.43
02:24:45|70312.47
02:24:47|70310.73
02:24:48|70318.19
02:24:49|70315.61
02:24:49|70315.81
02:24:51|70316.33
02:24:53|70324.69
02:24:53|70321.48
02:24:54|70316.53
02:24:56|70317.81
02:24:57|70317.81
02:24:58|70321.66
02:24:59|70318.62
02:24:59|70319.95
02:25:00|70310.19
02:25:03|70308.89
02:25:04|70311.73
02:25:05|70306.81
02:25:06|70307.81
02:25:07|70307.96
02:25:08|70305.73
02:25:09|70307.12
02:25:10|70308.
02:25:11|70307.81
02:25:12|70308.69
02:25:13|70307.98
02:25:15|70307.77
02:25:15|70307.72
02:25:16|70308.78
02:25:17|70307.
02:25:18|70309.95
02:25:20|70308.68
02:25:21|70308.65
02:25:21|70308.5
02:25:22|70310.2
02:25:23|70309.43
02:25:25|70306.76
02:25:26|70312.03
02:25:27|70318.33
02:25:28|70316.35
02:25:29|70321.27
02:25:30|70324.01
02:25:31|70326.22
02:25:32|70330.63
02:25:33|70335.97
02:25:34|70338.02
02:25:35|70336.51
02:25:37|70338.69
02:25:38|70335.73
02:25:38|70336.59
02:25:39|70364.
02:25:41|70364.75
02:25:42|70359.01
02:25:43|70361.03
02:25:44|70376.85
02:25:45|70372.89
02:25:46|70382.92
02:25:47|70383.49
02:25:48|70380.87
02:25:49|70377.94
02:25:50|70372.67
02:25:52|70395.71
02:25:53|70405.99
02:25:54|70396.63
02:25:55|70401.85
02:25:56|70398.39
02:25:57|70396.35
02:25:59|70391.
02:26:00|70384.98
02:26:00|70384.11
02:26:01|70376.56
02:26:02|70368.
02:26:05|70374.2
02:26:06|70367.
02:26:07|70351.8
02:26:08|70355.01
02:26:09|70356.77
02:26:10|70355.15
02:26:11|70354.21
02:26:13|70354.37
02:26:14|70345.01
02:26:14|70338.18
02:26:15|70339.29
02:26:16|70335.57
02:26:17|70336.9
02:26:19|70335.24
02:26:19|70336.92
02:26:20|70337.49
02:26:22|70338.29
02:26:23|70337.46
02:26:24|70337.99
02:26:25|70335.27
02:26:26|70337.52
02:26:28|70339.63
02:26:28|70337.1
02:26:29|70336.77
02:26:31|70336.7
02:26:32|70335.85
02:26:33|70330.54
02:26:34|70335.45
02:26:35|70334.72
02:26:36|70334.2
02:26:38|70333.4
02:26:38|70333.79
02:26:39|70333.79
02:26:40|70335.11
02:26:41|70343.82
02:26:42|70340.
02:26:43|70341.33
02:26:45|70342.43
02:26:45|70341.09
02:26:46|70339.01
02:26:47|70339.01
02:26:48|70339.84
02:26:50|70343.01
02:26:50|70339.44
02:26:51|70339.83
02:26:53|70338.68
02:26:55|70339.34
02:26:57|70338.72
02:26:57|70329.74
02:26:59|70321.32
02:27:00|70322.21
02:27:01|70323.02
02:27:02|70323.98
02:27:03|70316.
02:27:04|70318.72
02:27:04|70321.54
02:27:07|70320.79
02:27:07|70322.21
02:27:09|70317.94
02:27:10|70315.47
02:27:11|70316.79
02:27:12|70316.
02:27:13|70316.27
02:27:13|70313.4
02:27:14|70328.72
02:27:15|70330.4
02:27:16|70325.22
02:27:18|70326.81
02:27:19|70330.09
02:27:20|70328.31
02:27:21|70328.96
02:27:22|70330.2
02:27:23|70330.19
02:27:24|70329.57
02:27:25|70329.57
02:27:26|70330.38
02:27:28|70331.88
02:27:29|70327.81
02:27:29|70327.81
02:27:30|70330.36
02:27:31|70330.54
02:27:33|70331.07
02:27:33|70331.95
02:27:35|70330.38
02:27:36|70330.2
02:27:37|70331.21
02:27:38|70332.54
02:27:39|70330.39
02:27:41|70332.34
02:27:41|70327.77
02:27:42|70327.77
02:27:43|70327.77
02:27:44|70327.4
02:27:45|70327.58
02:27:47|70322.7
02:27:48|70323.6
02:27:48|70322.28
02:27:50|70324.95
02:27:50|70324.96
02:27:51|70323.16
02:27:53|70321.49
02:27:53|70312.44
02:27:54|70314.07
02:27:56|70306.01
02:27:57|70310.61
02:27:57|70311.66
02:27:59|70314.9
02:28:00|70312.41
02:28:01|70306.16
02:28:02|70315.46
02:28:04|70315.09
02:28:05|70313.42
02:28:06|70309.55
02:28:07|70309.57
02:28:08|70315.21
02:28:08|70314.2
02:28:10|70313.24
02:28:11|70313.99
02:28:12|70312.43
02:28:13|70307.49
02:28:14|70306.56
02:28:15|70305.55
02:28:17|70307.18
02:28:18|70306.22
02:28:19|70308.08
02:28:21|70308.45
02:28:21|70307.31
02:28:22|70308.18
02:28:23|70308.59
02:28:24|70305.4
02:28:26|70304.62
02:28:26|70302.81
02:28:28|70304.89
02:28:28|70299.34
02:28:29|70295.59
02:28:31|70295.75
02:28:31|70297.46
02:28:33|70297.68
02:28:34|70298.06
02:28:35|70297.28
02:28:36|70297.62
02:28:37|70299.36
02:28:38|70298.14
02:28:39|70299.74
02:28:40|70298.31
02:28:41|70298.49
02:28:42|70296.77
02:28:43|70296.89
02:28:44|70296.13
02:28:45|70298.19
02:28:46|70298.19
02:28:47|70297.15
02:28:49|70296.95
02:28:49|70293.56
02:28:51|70294.13
02:28:52|70294.51
02:28:52|70294.8
02:28:54|70293.4
02:28:55|70295.8
02:28:56|70295.8
02:28:57|70295.92
02:28:57|70294.56
02:29:00|70293.45
02:29:00|70292.87
02:29:02|70300.77
02:29:03|70299.48
02:29:04|70297.69
02:29:05|70298.6
02:29:07|70295.67
02:29:08|70293.1
02:29:09|70293.06
02:29:10|70283.14
02:29:11|70284.54
02:29:12|70284.54
02:29:13|70286.81
02:29:14|70284.3
02:29:15|70285.29
02:29:16|70285.58
02:29:17|70285.52
02:29:18|70284.67
02:29:19|70285.41
02:29:20|70277.26
02:29:22|70273.98
02:29:22|70272.71
02:29:24|70274.34
02:29:24|70271.02
02:29:26|70271.87
02:29:26|70272.53
02:29:29|70272.25
02:29:30|70273.29
02:29:31|70271.93
02:29:32|70273.03
02:29:33|70271.02
02:29:34|70270.8
02:29:35|70272.33
02:29:36|70273.01
02:29:37|70271.1
02:29:38|70270.3
02:29:40|70269.69
02:29:40|70271.26
02:29:42|70268.
02:29:43|70268.65
02:29:43|70262.8
02:29:45|70263.64
02:29:46|70264.18
02:29:47|70261.15
02:29:47|70263.79
02:29:49|70264.28
02:29:50|70261.
02:29:51|70261.
02:29:52|70263.24
02:29:53|70261.99
02:29:54|70264.11
02:29:55|70264.8
02:29:56|70268.98
02:29:57|70269.68
02:29:58|70267.61
02:29:59|70267.13
02:30:00|70267.9
02:30:02|70265.57
02:30:03|70264.3
02:30:04|70263.16
02:30:06|70263.22
02:30:06|70263.74
02:30:07|70256.85
02:30:09|70255.06
02:30:09|70257.07
02:30:11|70259.22
02:30:12|70258.78
02:30:12|70258.31
02:30:13|70261.39
02:30:15|70259.22
02:30:16|70259.42
02:30:17|70256.84
02:30:18|70257.01
02:30:19|70256.53
02:30:20|70258.34
02:30:21|70259.13
02:30:22|70259.13
02:30:23|70258.48
02:30:24|70259.68
02:30:25|70254.57
02:30:26|70253.71
02:30:27|70255.79
02:30:29|70246.1
02:30:29|70241.81
02:30:31|70243.19
02:30:32|70245.89
02:30:33|70240.59
02:30:33|70241.59
02:30:34|70241.74
02:30:36|70244.9
02:30:36|70243.09
02:30:37|70237.06
02:30:38|70238.62
02:30:40|70237.91
02:30:41|70237.04
02:30:41|70236.48
02:30:42|70235.57
02:30:44|70235.56
02:30:44|70236.59
02:30:46|70236.59
02:30:47|70225.61
02:30:47|70222.51
02:30:49|70219.25
02:30:50|70216.61
02:30:51|70216.69
02:30:52|70217.85
02:30:52|70217.56
02:30:53|70216.
02:30:55|70214.51
02:30:56|70214.99
02:30:57|70215.46
02:30:59|70215.41
02:31:00|70215.41
02:31:01|70215.39
02:31:02|70215.39
02:31:03|70225.31
02:31:04|70225.02
02:31:05|70214.46
02:31:07|70214.16
02:31:08|70210.55
02:31:09|70212.39
02:31:09|70213.16
02:31:11|70212.22
02:31:11|70200.01
02:31:13|70190.34
02:31:14|70198.01
02:31:15|70200.16
02:31:16|70197.48
02:31:17|70197.35
02:31:18|70186.
02:31:19|70188.17
02:31:20|70177.98
02:31:22|70177.59
02:31:23|70186.85
02:31:24|70189.29
02:31:25|70185.25
02:31:25|70192.25
02:31:26|70191.67
02:31:27|70198.97
02:31:29|70195.81
02:31:29|70197.98
02:31:30|70192.18
02:31:31|70189.81
02:31:33|70195.65
02:31:34|70195.64
02:31:34|70198.18
02:31:35|70214.36
02:31:37|70210.57
02:31:38|70211.93
02:31:39|70211.93
02:31:39|70211.28
02:31:40|70211.99
02:31:42|70214.19
02:31:43|70213.4
02:31:44|70210.1
02:31:45|70207.37
02:31:47|70208.23
02:31:47|70211.93
02:31:48|70208.7
02:31:49|70208.29
02:31:50|70209.86
02:31:52|70209.23
02:31:52|70211.59
02:31:54|70212.59
02:31:55|70211.07
02:31:55|70213.73
02:31:58|70215.31
02:31:59|70225.03
02:32:00|70223.37
02:32:01|70222.66
02:32:02|70228.61
02:32:04|70227.41
02:32:06|70226.75
02:32:07|70223.8
02:32:07|70225.58
02:32:09|70226.
02:32:10|70224.6
02:32:11|70224.
02:32:12|70223.29
02:32:13|70221.14
02:32:14|70215.98
02:32:16|70221.68
02:32:17|70234.57
02:32:17|70232.86
02:32:18|70233.2
02:32:20|70235.63
02:32:21|70234.26
02:32:22|70227.92
02:32:24|70230.
02:32:24|70227.32
02:32:25|70224.09
02:32:26|70220.46
02:32:27|70220.51
02:32:28|70213.79
02:32:30|70211.62
02:32:30|70209.43
02:32:32|70208.68
02:32:32|70206.07
02:32:33|70213.1
02:32:34|70220.98
02:32:35|70226.01
02:32:37|70227.77
02:32:38|70226.84
02:32:39|70228.04
02:32:40|70230.25
02:32:40|70236.79
02:32:41|70234.44
02:32:43|70237.55
02:32:43|70236.79
02:32:44|70236.79
02:32:46|70235.58
02:32:47|70232.91
02:32:47|70238.79
02:32:49|70236.76
02:32:49|70236.91
02:32:50|70236.17
02:32:51|70236.17
02:32:53|70237.46
02:32:53|70237.46
02:32:54|70239.65
02:32:55|70239.74
02:32:56|70239.62
02:32:58|70239.2
02:32:59|70236.84
02:33:01|70235.79
02:33:02|70239.05
02:33:03|70265.
02:33:04|70257.54
02:33:05|70263.6
02:33:06|70263.48
02:33:07|70255.66
02:33:08|70257.99
02:33:10|70258.05
02:33:11|70251.57
02:33:12|70245.63
02:33:13|70260.71
02:33:14|70258.69
02:33:15|70254.1
02:33:16|70253.16
02:33:18|70253.29
02:33:19|70251.82
02:33:19|70249.63
02:33:20|70248.18
02:33:22|70240.89
02:33:23|70240.89
02:33:24|70240.98
02:33:26|70237.4
02:33:26|70234.99
02:33:28|70229.55
02:33:28|70229.22
02:33:30|70234.36
02:33:30|70234.32
02:33:31|70248.41
02:33:33|70253.66
02:33:34|70255.09
02:33:35|70250.01
02:33:36|70250.71
02:33:36|70249.34
02:33:38|70246.48
02:33:39|70243.21
02:33:40|70233.08
02:33:41|70234.72
02:33:42|70229.2
02:33:43|70229.33
02:33:43|70229.52
02:33:45|70228.31
02:33:46|70228.58
02:33:47|70227.24
02:33:48|70227.43
02:33:49|70226.29
02:33:50|70227.23
02:33:51|70228.65
02:33:52|70224.36
02:33:53|70225.01
02:33:54|70229.79
02:33:55|70232.29
02:33:56|70232.67
02:33:58|70232.61
02:33:58|70232.87
02:34:00|70240.41
02:34:01|70243.99
02:34:03|70244.64
02:34:04|70247.87
02:34:05|70252.63
02:34:06|70242.89
02:34:07|70241.88
02:34:08|70246.21
02:34:09|70245.02
02:34:10|70239.48
02:34:12|70241.61
02:34:12|70237.89
02:34:14|70240.27
02:34:14|70239.8
02:34:15|70236.18
02:34:17|70232.88
02:34:18|70238.62
02:34:19|70238.24
02:34:20|70237.3
02:34:21|70236.7
02:34:23|70244.01
02:34:23|70247.18
02:34:25|70248.72
02:34:26|70248.72
02:34:27|70248.72
02:34:28|70248.15
02:34:29|70246.73
02:34:30|70240.57
02:34:32|70243.48
02:34:33|70244.86
02:34:34|70245.23
02:34:35|70243.6
02:34:36|70242.96
02:34:36|70241.39
02:34:37|70239.67
02:34:38|70230.22
02:34:40|70222.67
02:34:41|70222.37
02:34:42|70214.01
02:34:43|70214.83
02:34:44|70212.52
02:34:44|70213.83
02:34:46|70201.36
02:34:47|70201.99
02:34:47|70201.53
02:34:48|70201.34
02:34:50|70201.39
02:34:50|70202.13
02:34:52|70202.42
02:34:53|70204.56
02:34:54|70203.93
02:34:55|70202.34
02:34:56|70202.43
02:34:57|70199.57
02:34:59|70200.98
02:35:00|70201.39
02:35:01|70201.14
02:35:03|70200.61
02:35:04|70191.11
02:35:04|70187.85
02:35:05|70187.99
02:35:07|70186.74
02:35:08|70186.61
02:35:09|70188.87
02:35:09|70187.4
02:35:11|70183.71
02:35:12|70182.
02:35:13|70176.61
02:35:14|70169.76
02:35:15|70169.45
02:35:17|70158.51
02:35:18|70145.59
02:35:19|70143.01
02:35:20|70147.71
02:35:21|70146.37
02:35:22|70146.76
02:35:23|70139.47
02:35:24|70136.5
02:35:26|70139.28
02:35:26|70145.98
02:35:27|70149.81
02:35:29|70141.82
02:35:29|70141.4
02:35:31|70136.49
02:35:32|70128.18
02:35:33|70125.25
02:35:34|70114.88
02:35:35|70104.
02:35:36|70112.21
02:35:37|70134.8
02:35:38|70133.57
02:35:39|70135.1
02:35:40|70119.9
02:35:42|70121.37
02:35:42|70117.99
02:35:43|70110.25
02:35:44|70109.99
02:35:45|70111.69
02:35:46|70109.65
02:35:47|70108.76
02:35:48|70108.88
02:35:49|70108.88
02:35:50|70112.4
02:35:51|70110.53
02:35:52|70121.28
02:35:54|70118.79
02:35:55|70118.
02:35:55|70118.49
02:35:57|70113.87
02:35:57|70109.88
02:35:59|70106.6
02:36:00|70105.75
02:36:02|70107.88
02:36:04|70105.4
02:36:05|70105.59
02:36:06|70111.35
02:36:07|70111.83
02:36:09|70114.13
02:36:09|70115.9
02:36:11|70125.44
02:36:13|70118.79
02:36:13|70126.3
02:36:15|70120.61
02:36:16|70117.19
02:36:17|70116.36
02:36:18|70121.69
02:36:18|70118.11
02:36:19|70111.8
02:36:21|70084.04
02:36:23|70101.53
02:36:23|70090.68
02:36:24|70087.23
02:36:26|70089.22
02:36:27|70084.79
02:36:28|70086.79
02:36:29|70085.17
02:36:30|70088.15
02:36:31|70089.81
02:36:32|70101.72
02:36:34|70098.73
02:36:34|70102.15
02:36:35|70104.4
02:36:36|70111.66
02:36:37|70107.15
02:36:38|70107.83
02:36:39|70087.98
02:36:41|70095.19
02:36:41|70091.62
02:36:42|70092.91
02:36:43|70089.55
02:36:44|70091.27
02:36:45|70090.9
02:36:46|70087.88
02:36:47|70087.88
02:36:48|70087.88
02:36:50|70098.37
02:36:50|70103.37
02:36:52|70102.25
02:36:53|70087.57
02:36:54|70084.03
02:36:55|70085.98
02:36:56|70089.03
02:36:57|70090.75
02:36:58|70088.46
02:36:59|70091.95
02:37:01|70089.18
02:37:02|70094.33
02:37:03|70094.16
02:37:04|70096.35
02:37:05|70094.94
02:37:07|70088.45
02:37:07|70083.46
02:37:08|70085.65
02:37:09|70086.76
02:37:10|70092.59
02:37:12|70088.53
02:37:13|70094.17
02:37:14|70098.94
02:37:15|70099.45
02:37:16|70095.45
02:37:18|70095.79
02:37:18|70095.66
02:37:19|70095.1
02:37:20|70096.43
02:37:21|70099.82
02:37:23|70097.87
02:37:24|70094.79
02:37:25|70082.2
02:37:26|70080.66
02:37:27|70075.29
02:37:28|70076.67
02:37:29|70077.78
02:37:30|70094.18
02:37:31|70084.25
02:37:32|70086.42
02:37:34|70080.
02:37:34|70091.83
02:37:36|70083.14
02:37:36|70079.83
02:37:39|70070.74
02:37:40|70067.47
02:37:40|70065.58
02:37:41|70063.77
02:37:43|70068.72
02:37:43|70080.32
02:37:44|70080.28
02:37:46|70076.68
02:37:47|70080.03
02:37:48|70083.21
02:37:49|70087.99
02:37:51|70084.14
02:37:52|70082.68
02:37:53|70083.
02:37:53|70083.75
02:37:54|70083.83
02:37:55|70083.65
02:37:56|70086.73
02:37:57|70084.37
02:37:58|70085.18
02:37:59|70085.18
02:38:01|70085.18
02:38:02|70069.2
02:38:04|70078.09
02:38:04|70078.49
02:38:06|70079.67
02:38:08|70063.8
02:38:09|70068.42
02:38:10|70071.47
02:38:11|70072.47
02:38:11|70076.89
02:38:13|70082.94
02:38:14|70083.01
02:38:15|70081.98
02:38:16|70081.55
02:38:17|70086.21
02:38:18|70083.85
02:38:19|70082.43
02:38:20|70085.07
02:38:22|70085.39
02:38:22|70081.63
02:38:24|70091.13
02:38:25|70085.95
02:38:26|70087.37
02:38:26|70086.4
02:38:28|70085.39
02:38:29|70085.06
02:38:30|70085.1
02:38:31|70084.33
02:38:32|70093.17
02:38:33|70088.13
02:38:34|70083.41
02:38:36|70085.51
02:38:36|70084.07
02:38:38|70085.5
02:38:39|70086.2
02:38:40|70084.77
02:38:41|70086.19
02:38:42|70086.91
02:38:43|70087.47
02:38:44|70094.5
02:38:44|70096.46
02:38:46|70095.45
02:38:47|70093.13
02:38:48|70096.75
02:38:49|70096.77
02:38:50|70092.87
02:38:51|70094.16
02:38:52|70098.01
02:38:53|70096.21
02:38:54|70097.04
02:38:55|70097.48
02:38:56|70095.72
02:38:57|70098.98
02:38:58|70097.89
02:38:59|70099.4
02:39:00|70094.7
02:39:01|70087.75
02:39:02|70088.53
02:39:03|70093.46
02:39:05|70108.96
02:39:07|70108.02
02:39:07|70118.55
02:39:08|70118.52
02:39:09|70118.32
02:39:11|70118.16
02:39:12|70123.86
02:39:13|70122.62
02:39:14|70125.33
02:39:14|70121.99
02:39:16|70121.98
02:39:17|70115.43
02:39:18|70120.34
02:39:19|70121.72
02:39:21|70120.4
02:39:22|70120.75
02:39:23|70121.3
02:39:24|70119.99
02:39:25|70117.76
02:39:26|70114.62
02:39:27|70119.8
02:39:29|70114.61
02:39:29|70117.99
02:39:31|70128.88
02:39:31|70125.33
02:39:32|70117.72
02:39:33|70123.6
02:39:35|70103.01
02:39:35|70091.86
02:39:36|70098.22
02:39:38|70101.06
02:39:39|70096.95
02:39:40|70092.88
02:39:42|70094.65
02:39:42|70096.14
02:39:43|70095.4
02:39:44|70098.44
02:39:45|70099.04
02:39:46|70099.21
02:39:48|70099.52
02:39:48|70103.21
02:39:49|70102.81
02:39:51|70099.01
02:39:52|70096.38
02:39:53|70096.54
02:39:54|70098.69
02:39:55|70094.91
02:39:56|70093.4
02:39:57|70096.46
02:39:58|70092.87
02:39:59|70097.66
02:40:01|70099.92
02:40:01|70098.43
02:40:03|70098.2
02:40:03|70098.34
02:40:05|70096.47
02:40:06|70097.25
02:40:08|70099.68
02:40:09|70100.55
02:40:10|70100.61
02:40:11|70105.38
02:40:11|70098.
02:40:12|70117.14
02:40:14|70113.73
02:40:15|70116.84
02:40:16|70125.68
02:40:16|70123.5
02:40:18|70125.09
02:40:19|70123.02
02:40:20|70126.12
02:40:21|70128.41
02:40:22|70130.74
02:40:23|70130.74
02:40:24|70137.
02:40:25|70131.98
02:40:26|70132.73
02:40:27|70132.73
02:40:29|70131.64
02:40:29|70129.68
02:40:31|70130.72
02:40:31|70130.27
02:40:32|70130.96
02:40:34|70132.63
02:40:35|70129.77
02:40:36|70130.77
02:40:37|70130.77
02:40:38|70131.66
02:40:39|70132.16
02:40:40|70131.6
02:40:41|70127.76
02:40:41|70128.83
02:40:43|70127.77
02:40:44|70128.14
02:40:45|70128.5
02:40:45|70112.12
02:40:47|70113.47
02:40:48|70102.24
02:40:49|70102.24
02:40:49|70102.24
02:40:51|70104.48
02:40:52|70101.31
02:40:53|70091.91
02:40:54|70095.64
02:40:55|70090.37
02:40:56|70093.72
02:40:58|70095.19
02:40:58|70091.01
02:40:59|70092.15
02:41:01|70074.14
02:41:02|70080.39
02:41:03|70077.
02:41:04|70056.01
02:41:05|70060.16
02:41:07|70066.17
02:41:08|70064.14
02:41:09|70072.13
02:41:10|70072.64
02:41:11|70068.73
02:41:12|70070.03
02:41:13|70069.42
02:41:14|70074.01
02:41:16|70085.49
02:41:16|70087.68
02:41:17|70090.68
02:41:18|70074.
02:41:19|70074.33
02:41:20|70077.55
02:41:21|70076.42
02:41:22|70079.03
02:41:23|70077.27
02:41:24|70079.31
02:41:26|70079.02
02:41:27|70078.15
02:41:27|70074.71
02:41:29|70075.29
02:41:30|70076.31
02:41:31|70071.23
02:41:32|70074.84
02:41:32|70074.85
02:41:33|70076.26
02:41:35|70076.25
02:41:36|70076.25
02:41:37|70072.61
02:41:37|70072.06
02:41:38|70072.58
02:41:39|70066.61
02:41:41|70071.34
02:41:42|70072.17
02:41:43|70072.47
02:41:44|70064.16
02:41:45|70064.16
02:41:46|70065.13
02:41:47|70063.02
02:41:48|70063.5
02:41:50|70064.39
02:41:51|70064.38
02:41:51|70065.44
02:41:53|70070.73
02:41:53|70064.79
02:41:55|70064.79
02:41:56|70068.71
02:41:57|70067.92
02:41:58|70065.88
02:41:58|70064.88
02:41:59|70067.19
02:42:01|70067.67
02:42:02|70067.98
02:42:02|70063.5
02:42:04|70065.41
02:42:05|70056.53
02:42:05|70057.53
02:42:08|70055.99
02:42:08|70053.37
02:42:10|70045.48
02:42:10|70044.73
02:42:12|70046.49
02:42:13|70048.55
02:42:14|70047.42
02:42:15|70047.78
02:42:17|70049.61
02:42:18|70047.01
02:42:19|70047.28
02:42:19|70047.15
02:42:20|70047.42
02:42:22|70048.62
02:42:23|70052.78
02:42:24|70053.53
02:42:25|70054.21
02:42:26|70056.77
02:42:27|70057.03
02:42:28|70053.57
02:42:29|70028.78
02:42:30|70009.99
02:42:31|70004.64
02:42:33|69976.
02:42:34|69975.9
02:42:35|69958.13
02:42:37|69990.
02:42:38|70000.36
02:42:39|70005.
02:42:40|70000.01
02:42:41|69996.
02:42:42|69997.34
02:42:43|69991.76
02:42:44|69994.99
02:42:46|69991.03
02:42:47|70000.09
02:42:48|70005.37
02:42:49|70008.74
02:42:50|70013.5
02:42:51|70015.79
02:42:51|70016.13
02:42:53|70018.21
02:42:54|70016.92
02:42:55|70017.99
02:42:56|70015.89
02:42:57|70016.16
02:42:58|70013.42
02:42:59|70009.79
02:43:00|69996.01
02:43:01|69995.17
02:43:03|70003.01
02:43:03|70007.07
02:43:04|70016.67
02:43:05|70015.94
02:43:07|70013.64
02:43:09|70015.72
02:43:09|70017.79
02:43:11|70013.76
02:43:11|70013.91
02:43:12|70013.84
02:43:13|70015.77
02:43:15|70016.07
02:43:17|70026.57
02:43:18|70024.26
02:43:19|70030.31
02:43:21|70036.63
02:43:22|70033.67
02:43:23|70035.64
02:43:24|70037.42
02:43:25|70037.96
02:43:27|70038.19
02:43:28|70038.24
02:43:29|70046.45
02:43:29|70052.54
02:43:30|70052.67
02:43:32|70051.63
02:43:33|70049.41
02:43:34|70041.87
02:43:35|70041.94
02:43:37|70048.76
02:43:38|70053.39
02:43:38|70049.9
02:43:41|70050.67
02:43:41|70048.73
02:43:43|70047.52
02:43:43|70044.9
02:43:44|70045.4
02:43:45|70045.7
02:43:47|70045.19
02:43:47|70045.18
02:43:49|70045.8
02:43:49|70049.14
02:43:51|70050.55
02:43:52|70050.31
02:43:53|70047.71
02:43:54|70046.87
02:43:54|70046.65
02:43:55|70046.24
02:43:56|70046.4
02:43:58|70046.74
02:43:59|70045.21
02:44:00|70042.99
02:44:01|70033.52
02:44:02|70033.51
02:44:03|70030.52
02:44:04|70033.49
02:44:05|70041.37
02:44:06|70046.01
02:44:07|70047.52
02:44:08|70024.37
02:44:09|70043.31
02:44:11|70048.91
02:44:11|70048.68
02:44:13|70046.85
02:44:15|70046.4
02:44:15|70047.55
02:44:17|70047.44
02:44:19|70057.99
02:44:19|70058.25
02:44:20|70056.3
02:44:21|70055.
02:44:23|70058.2
02:44:23|70057.86
02:44:24|70061.6
02:44:26|70056.51
02:44:27|70053.71
02:44:27|70056.48
02:44:28|70055.59
02:44:29|70067.99
02:44:30|70067.74
02:44:32|70068.37
02:44:33|70064.87
02:44:34|70065.86
02:44:35|70067.99
02:44:36|70071.99
02:44:37|70070.86
02:44:38|70076.56
02:44:39|70075.77
02:44:40|70077.82
02:44:41|70083.16
02:44:42|70079.
02:44:43|70075.89
02:44:44|70071.07
02:44:45|70074.07
02:44:46|70068.45
02:44:47|70064.58
02:44:48|70071.99
02:44:49|70058.06
02:44:50|70036.98
02:44:52|70038.01
02:44:52|70044.47
02:44:53|70059.03
02:44:54|70065.03
02:44:56|70070.09
02:44:56|70069.32
02:44:57|70068.66
02:44:58|70066.53
02:45:01|70067.13
02:45:01|70058.66
02:45:03|70055.95
02:45:03|70072.07
02:45:04|70072.15
02:45:05|70075.67
02:45:06|70073.63
02:45:08|70074.09
02:45:08|70071.56
02:45:09|70070.4
02:45:10|70072.28
02:45:11|70076.1
02:45:13|70070.3
02:45:14|70066.76
02:45:14|70068.86
02:45:16|70070.77
02:45:17|70069.79
02:45:18|70069.09
02:45:19|70082.
02:45:20|70077.01
02:45:21|70077.14
02:45:22|70070.87
02:45:23|70067.54
02:45:25|70065.54
02:45:26|70068.62
02:45:27|70068.63
02:45:29|70067.15
02:45:30|70070.62
02:45:30|70072.88
02:45:32|70067.4
02:45:33|70069.8
02:45:34|70060.42
02:45:35|70059.52
02:45:36|70062.28
02:45:37|70064.4
02:45:38|70062.47
02:45:40|70060.65
02:45:40|70061.99
02:45:42|70063.07
02:45:43|70062.5
02:45:44|70063.92
02:45:45|70062.4
02:45:45|70063.98
02:45:47|70067.55
02:45:47|70061.12
02:45:49|70059.79
02:45:50|70059.79
02:45:50|70059.79
02:45:52|70062.02
02:45:52|70058.06
02:45:54|70058.22
02:45:54|70057.49
02:45:55|70049.62
02:45:57|70051.92
02:45:58|70053.9
02:45:59|70048.09
02:46:00|70045.96
02:46:02|70049.57
02:46:02|70045.76
02:46:03|70046.34
02:46:04|70044.49
02:46:05|70047.01
02:46:06|70040.91
02:46:07|70042.21
02:46:08|70046.6
02:46:10|70048.07
02:46:12|70064.12
02:46:13|70063.86
02:46:14|70062.
02:46:15|70057.33
02:46:16|70057.88
02:46:19|70058.09
02:46:19|70059.25
02:46:21|70056.61
02:46:21|70053.09
02:46:22|70055.33
02:46:23|70053.98
02:46:25|70054.75
02:46:26|70056.4
02:46:28|70060.22
02:46:28|70058.4
02:46:29|70060.37
02:46:31|70061.33
02:46:32|70062.06
02:46:33|70062.21
02:46:34|70062.84
02:46:35|70067.85
02:46:36|70065.83
02:46:37|70071.02
02:46:38|70066.11
02:46:39|70065.16
02:46:40|70063.98
02:46:41|70064.14
02:46:42|70066.9
02:46:44|70056.74
02:46:45|70061.23
02:46:45|70064.26
02:46:47|70064.43
02:46:47|70060.37
02:46:48|70054.
02:46:49|70043.55
02:46:51|70025.65
02:46:51|70029.5
02:46:52|70027.64
02:46:53|70028.43
02:46:54|70025.73
02:46:55|70001.49
02:46:56|70006.32
02:46:58|70006.67
02:46:58|70009.45
02:47:00|70011.45
02:47:00|70007.75
02:47:01|70004.28
02:47:03|69999.89
02:47:03|70002.44
02:47:05|70009.21
02:47:05|70021.87
02:47:06|70024.85
02:47:07|70019.26
02:47:08|70013.55
02:47:09|69998.84
02:47:10|69994.22
02:47:11|70000.77
02:47:14|69999.53
02:47:15|69998.51
02:47:16|69994.85
02:47:18|69994.21
02:47:18|69993.94
02:47:20|69992.67
02:47:21|69992.21
02:47:22|69993.49
02:47:23|69990.22
02:47:24|69988.84
02:47:26|69991.26
02:47:27|69995.59
02:47:28|69995.37
02:47:28|69993.29
02:47:29|69994.16
02:47:30|69991.28
02:47:32|69990.53
02:47:33|69992.16
02:47:33|69994.97
02:47:35|69997.08
02:47:36|69993.4
02:47:37|69994.45
02:47:38|69994.34
02:47:39|69981.6
02:47:40|69959.06
02:47:41|69965.87
02:47:42|69962.79
02:47:43|69963.78
02:47:44|69965.64
02:47:46|69967.68
02:47:47|69956.18
02:47:48|69960.11
02:47:48|69963.41
02:47:49|69966.15
02:47:51|69969.37
02:47:52|69968.44
02:47:53|69968.61
02:47:53|69968.61
02:47:55|69968.82
02:47:56|69971.59
02:47:56|69969.
02:47:57|69969.
02:47:59|69961.63
02:48:00|69966.01
02:48:00|69970.17
02:48:02|69964.9
02:48:03|69961.25
02:48:03|69963.75
02:48:05|69959.01
02:48:06|69961.79
02:48:07|69963.98
02:48:08|69966.28
02:48:09|69969.32
02:48:10|69959.05
02:48:11|69963.02
02:48:13|69961.39
02:48:14|69961.51
02:48:16|69964.58
02:48:17|69966.14
02:48:18|69970.11
02:48:19|69972.49
02:48:20|69968.16
02:48:21|69970.05
02:48:23|69964.24
02:48:23|70004.99
02:48:25|70005.62
02:48:25|70007.55
02:48:26|70005.76
02:48:28|69993.01
02:48:30|69998.17
02:48:30|70000.61
02:48:31|69996.37
02:48:32|69995.36
02:48:33|69994.93
02:48:34|70000.17
02:48:36|69998.23
02:48:37|69999.71
02:48:38|69993.74
02:48:38|69995.04
02:48:39|69994.92
02:48:40|69994.01
02:48:41|69989.99
02:48:42|69989.98
02:48:43|69991.08
02:48:44|69987.38
02:48:46|69989.84
02:48:46|69988.41
02:48:48|69990.44
02:48:49|69994.9
02:48:50|69986.49
02:48:51|69993.88
02:48:52|69992.37
02:48:53|69992.61
02:48:54|69996.18
02:48:55|69990.09
02:48:56|69986.86
02:48:57|69988.7
02:48:58|69979.38
02:48:59|69982.6
02:49:01|69981.46
02:49:01|69981.46
02:49:02|69981.46
02:49:03|69982.37
02:49:04|69983.87
02:49:05|69986.03
02:49:06|69986.33
02:49:08|69991.79
02:49:09|69989.5
02:49:09|69994.57
02:49:11|69997.46
02:49:12|69998.8
02:49:14|70007.98
02:49:14|70022.61
02:49:15|70023.99
02:49:17|70024.22
02:49:18|70024.25
02:49:20|70030.
02:49:20|70027.5
02:49:22|70034.85
02:49:23|70026.6
02:49:23|70025.47
02:49:25|70016.91
02:49:26|70019.8
02:49:27|70021.16
02:49:28|70022.78
02:49:29|70024.52
02:49:30|70037.39
02:49:31|70039.88
02:49:32|70047.13
02:49:33|70049.16
02:49:34|70052.06
02:49:35|70046.81
02:49:37|70047.76
02:49:37|70048.2
02:49:38|70041.05
02:49:39|70041.48
02:49:41|70040.2
02:49:41|70037.15
02:49:43|70043.26
02:49:43|70039.84
02:49:44|70039.48
02:49:46|70035.44
02:49:47|70032.3
02:49:48|70036.83
02:49:49|70040.68
02:49:49|70040.71
02:49:51|70038.65
02:49:52|70038.65
02:49:54|70044.09
02:49:54|70043.15
02:49:55|70043.02
02:49:56|70043.58
02:49:57|70039.81
02:49:58|70041.41
02:49:59|70043.88
02:50:00|70041.7
02:50:02|70044.56
02:50:03|70070.58
02:50:04|70068.07
02:50:04|70084.61
02:50:05|70078.3
02:50:07|70079.99
02:50:08|70078.64
02:50:09|70075.79
02:50:10|70072.28
02:50:11|70074.99
02:50:12|70072.87
02:50:12|70063.32
02:50:15|70059.69
02:50:16|70051.58
02:50:17|70051.92
02:50:18|70052.29
02:50:19|70052.17
02:50:20|70054.59
02:50:21|70056.77
02:50:22|70059.32
02:50:23|70061.89
02:50:25|70063.14
02:50:26|70068.44
02:50:27|70067.54
02:50:29|70073.74
02:50:31|70077.97
02:50:32|70089.6
02:50:33|70084.47
02:50:33|70083.43
02:50:36|70089.18
02:50:36|70084.62
02:50:38|70086.71
02:50:39|70078.55
02:50:40|70093.06
02:50:40|70097.95
02:50:41|70098.33
02:50:42|70103.78
02:50:43|70103.76
02:50:45|70101.19
02:50:46|70104.94
02:50:47|70100.44
02:50:48|70101.34
02:50:49|70091.27
02:50:50|70083.09
02:50:51|70080.69
02:50:52|70079.66
02:50:54|70077.61
02:50:54|70079.06
02:50:56|70079.76
02:50:56|70080.
02:50:57|70078.99
02:50:59|70083.24
02:51:00|70084.82
02:51:00|70086.51
02:51:01|70090.36
02:51:02|70091.02
02:51:03|70097.78
02:51:04|70094.23
02:51:05|70096.02
02:51:06|70096.01
02:51:07|70090.38
02:51:09|70097.18
02:51:10|70098.41
02:51:10|70098.41
02:51:11|70100.12
02:51:12|70098.13
02:51:15|70096.78
02:51:15|70104.05
02:51:17|70104.07
02:51:17|70110.46
02:51:18|70106.35
02:51:21|70108.73
02:51:22|70114.11
02:51:22|70111.91
02:51:24|70113.05
02:51:25|70114.01
02:51:25|70115.14
02:51:27|70111.81
02:51:28|70107.06
02:51:29|70112.18
02:51:30|70119.2
02:51:31|70118.71
02:51:33|70130.21
02:51:33|70140.
02:51:34|70139.79
02:51:36|70132.53
02:51:37|70147.19
02:51:37|70147.96
02:51:39|70142.
02:51:40|70139.51
02:51:40|70134.82
02:51:41|70129.69
02:51:42|70129.91
02:51:43|70122.03
02:51:45|70116.94
02:51:46|70110.95
02:51:47|70110.1
02:51:47|70111.5
02:51:49|70102.
02:51:50|70096.2
02:51:50|70096.65
02:51:51|70090.07
02:51:53|70092.74
02:51:54|70090.01
02:51:55|70089.13
02:51:56|70089.13
02:51:57|70083.21
02:51:57|70084.85
02:51:59|70090.92
02:52:00|70086.32
02:52:01|70090.02
02:52:02|70094.81
02:52:03|70100.95
02:52:04|70107.62
02:52:05|70101.77
02:52:06|70102.88
02:52:07|70113.57
02:52:08|70114.5
02:52:10|70104.37
02:52:11|70091.77
02:52:11|70084.49
02:52:12|70087.44
02:52:13|70086.79
02:52:15|70088.65
02:52:16|70089.16
02:52:18|70091.32
02:52:18|70088.03
02:52:19|70089.68
02:52:21|70087.76
02:52:22|70088.49
02:52:23|70080.61
02:52:24|70073.8
02:52:25|70059.28
02:52:26|70057.78
02:52:27|70054.6
02:52:29|70051.78
02:52:30|70048.6
02:52:31|70041.05
02:52:32|70044.01
02:52:33|70045.1
02:52:35|70041.77
02:52:35|70045.99
02:52:36|70049.9
02:52:37|70053.87
02:52:39|70050.2
02:52:40|70050.33
02:52:40|70050.21
02:52:42|70056.15
02:52:43|70059.98
02:52:45|70050.64
02:52:46|70055.87
02:52:47|70050.04
02:52:48|70053.12
02:52:49|70057.82
02:52:49|70053.14
02:52:50|70055.99
02:52:52|70056.01
02:52:53|70059.08
02:52:53|70053.63
02:52:54|70056.12
02:52:56|70053.59
02:52:56|70053.88
02:52:57|70055.6
02:52:59|70057.99
02:53:00|70057.38
02:53:01|70064.65
02:53:02|70071.92
02:53:03|70074.08
02:53:04|70076.02
02:53:05|70088.67
02:53:06|70088.1
02:53:07|70088.9
02:53:08|70093.31
02:53:09|70093.22
02:53:10|70082.86
02:53:11|70091.47
02:53:12|70092.59
02:53:13|70092.81
02:53:14|70094.02
02:53:15|70091.13
02:53:17|70087.72
02:53:18|70076.46
02:53:19|70074.44
02:53:21|70078.2
02:53:21|70072.57
02:53:22|70069.18
02:53:24|70060.38
02:53:24|70060.67
02:53:25|70060.67
02:53:27|70059.93
02:53:28|70044.5
02:53:30|70050.45
02:53:30|70050.45
02:53:32|70051.98
02:53:33|70054.39
02:53:35|70054.39
02:53:35|70058.99
02:53:36|70061.31
02:53:37|70055.74
02:53:38|70058.11
02:53:40|70057.99
02:53:41|70056.72
02:53:42|70055.44
02:53:43|70056.99
02:53:44|70056.99
02:53:45|70059.26
02:53:46|70061.89
02:53:48|70062.8
02:53:48|70060.93
02:53:49|70060.18
02:53:51|70061.99
02:53:52|70060.61
02:53:53|70061.18
02:53:54|70056.24
02:53:55|70054.88
02:53:56|70057.75
02:53:57|70055.53
02:53:58|70048.22
02:53:59|70053.87
02:54:00|70053.81
02:54:02|70050.19
02:54:02|70052.59
02:54:03|70050.45
02:54:04|70052.37
02:54:06|70051.6
02:54:07|70058.84
02:54:08|70060.27
02:54:09|70055.02
02:54:10|70055.03
02:54:11|70055.75
02:54:13|70057.18
02:54:13|70054.79
02:54:14|70053.2
02:54:15|70046.81
02:54:17|70050.48
02:54:18|70058.33
02:54:19|70058.04
02:54:21|70056.6
02:54:22|70051.31
02:54:24|70045.55
02:54:25|70045.66
02:54:25|70047.98
02:54:26|70065.6
02:54:28|70067.35
02:54:29|70065.08
02:54:30|70068.23
02:54:31|70067.83
02:54:32|70080.37
02:54:33|70073.19
02:54:35|70074.38
02:54:35|70072.78
02:54:37|70073.23
02:54:37|70072.06
02:54:39|70073.22
02:54:40|70074.38
02:54:41|70077.83
02:54:42|70093.38
02:54:43|70091.45
02:54:44|70088.61
02:54:45|70093.67
02:54:46|70085.37
02:54:46|70091.34
02:54:48|70093.39
02:54:48|70094.13
02:54:49|70091.15
02:54:52|70090.09
02:54:53|70090.7
02:54:54|70087.4
02:54:54|70088.68
02:54:55|70076.61
02:54:57|70077.23
02:54:58|70081.54
02:54:58|70075.43
02:54:59|70072.25
02:55:00|70074.99
02:55:02|70073.49
02:55:03|70076.12
02:55:04|70076.29
02:55:05|70078.93
02:55:05|70072.82
02:55:07|70074.15
02:55:08|70079.78
02:55:09|70079.81
02:55:10|70085.63
02:55:11|70085.63
02:55:11|70076.9
02:55:13|70078.61
02:55:14|70081.17
02:55:14|70071.01
02:55:16|70074.1
02:55:17|70074.37
02:55:18|70076.46
02:55:20|70077.3
02:55:21|70070.83
02:55:22|70073.48
02:55:24|70066.46
02:55:25|70066.58
02:55:26|70065.81
02:55:27|70060.89
02:55:27|70058.2
02:55:29|70056.6
02:55:30|70054.94
02:55:31|70058.74
02:55:32|70053.67
02:55:34|70059.59
02:55:35|70060.08
02:55:36|70061.16
02:55:37|70056.36
02:55:38|70059.77
02:55:39|70058.9
02:55:40|70056.76
02:55:41|70057.39
02:55:42|70060.26
02:55:43|70062.14
02:55:44|70060.4
02:55:45|70065.51
02:55:47|70066.32
02:55:47|70066.72
02:55:49|70068.92
02:55:50|70065.84
02:55:51|70064.69
02:55:52|70066.21
02:55:53|70067.73
02:55:54|70067.16
02:55:55|70067.4
02:55:56|70072.55
02:55:57|70072.23
02:55:58|70069.28
02:55:59|70066.23
02:56:00|70068.09
02:56:01|70064.04
02:56:02|70064.05
02:56:03|70056.11
02:56:04|70055.53
02:56:05|70056.78
02:56:06|70061.91
02:56:07|70054.71
02:56:08|70054.97
02:56:09|70055.62
02:56:10|70056.53
02:56:11|70056.48
02:56:12|70056.22
02:56:13|70055.07
02:56:14|70052.58
02:56:15|70052.53
02:56:16|70050.81
02:56:18|70060.
02:56:18|70054.01
02:56:21|70058.1
02:56:22|70059.13
02:56:23|70059.87
02:56:24|70059.8
02:56:24|70059.98
02:56:26|70059.85
02:56:27|70060.7
02:56:28|70064.03
02:56:30|70062.42
02:56:31|70055.93
02:56:32|70059.14
02:56:33|70059.96
02:56:34|70050.34
02:56:35|70053.17
02:56:37|70042.36
02:56:37|70044.2
02:56:39|70045.39
02:56:39|70047.98
02:56:41|70045.37
02:56:43|70047.25
02:56:44|70048.14
02:56:44|70050.53
02:56:46|70051.48
02:56:47|70055.51
02:56:48|70050.37
02:56:48|70055.94
02:56:50|70054.76
02:56:51|70055.46
02:56:52|70055.24
02:56:54|70057.08
02:56:55|70054.2
02:56:55|70055.41
02:56:57|70043.15
02:56:58|70042.66
02:56:59|70045.98
02:57:00|70045.79
02:57:01|70046.83
02:57:02|70043.4
02:57:03|70042.65
02:57:05|70040.58
02:57:05|70034.7
02:57:06|70035.03
02:57:07|70044.1
02:57:09|70039.96
02:57:10|70037.23
02:57:10|70037.08
02:57:11|70037.07
02:57:12|70035.73
02:57:13|70036.97
02:57:15|70039.92
02:57:15|70045.27
02:57:16|70045.29
02:57:18|70043.59
02:57:18|70043.58
02:57:20|70042.01
02:57:22|70045.11
02:57:23|70047.85
02:57:25|70047.08
02:57:26|70050.01
02:57:26|70054.74
02:57:28|70056.63
02:57:28|70059.41
02:57:31|70060.74
02:57:31|70060.06
02:57:33|70059.62
02:57:34|70065.68
02:57:35|70063.22
02:57:36|70064.88
02:57:38|70067.16
02:57:38|70058.21
02:57:39|70060.54
02:57:40|70059.79
02:57:41|70044.96
02:57:43|70047.69
02:57:43|70050.87
02:57:45|70051.62
02:57:47|70054.15
02:57:47|70057.22
02:57:48|70055.12
02:57:49|70053.77
02:57:50|70053.77
02:57:51|70053.78
02:57:52|70055.07
02:57:53|70054.91
02:57:54|70056.76
02:57:55|70052.89
02:57:56|70050.31
02:57:57|70051.4
02:57:59|70050.44
02:57:59|70049.18
02:58:00|70050.39
02:58:02|70052.11
02:58:02|70052.11
02:58:04|70047.01
02:58:05|70050.46
02:58:06|70052.35
02:58:07|70052.19
02:58:08|70050.79
02:58:09|70054.16
02:58:10|70052.61
02:58:11|70052.76
02:58:12|70052.76
02:58:13|70053.92
02:58:14|70070.
02:58:15|70071.
02:58:16|70075.64
02:58:17|70071.1
02:58:18|70073.01
02:58:19|70073.04
02:58:21|70075.63
02:58:23|70083.66
02:58:24|70078.36
02:58:25|70076.23
02:58:26|70078.79
02:58:27|70070.67
02:58:28|70069.83
02:58:30|70066.97
02:58:31|70049.47
02:58:32|70052.85
02:58:33|70050.87
02:58:35|70045.55
02:58:36|70047.09
02:58:37|70045.9
02:58:39|70046.94
02:58:39|70054.93
02:58:41|70054.28
02:58:42|70055.6
02:58:43|70054.16
02:58:43|70054.19
02:58:44|70053.69
02:58:46|70052.01
02:58:47|70051.49
02:58:48|70049.35
02:58:49|70049.13
02:58:50|70055.24
02:58:51|70051.13
02:58:53|70054.79
02:58:54|70050.6
02:58:55|70042.42
02:58:55|70034.57
02:58:56|70037.95
02:58:58|70037.94
02:58:59|70033.81
02:59:00|70037.64
02:59:01|70031.31
02:59:02|70033.71
02:59:03|70031.59
02:59:04|70032.41
02:59:06|70034.95
02:59:07|70035.4
02:59:08|70037.93
02:59:09|70040.92
02:59:09|70043.35
02:59:11|70042.83
02:59:11|70042.7
02:59:12|70042.19
02:59:14|70042.45
02:59:14|70041.09
02:59:16|70041.07
02:59:17|70029.94
02:59:18|70033.85
02:59:19|70034.55
02:59:20|70033.57
02:59:22|70034.17
02:59:23|70030.05
02:59:25|70028.55
02:59:26|70030.
02:59:28|70028.94
02:59:29|70030.99
02:59:31|70028.95
02:59:31|70030.79
02:59:33|70033.13
02:59:34|70032.77
02:59:35|70032.77
02:59:36|70033.51
02:59:38|70029.52
02:59:39|70028.82
02:59:40|70028.81
02:59:41|70029.36
02:59:42|70028.31
02:59:43|70026.31
02:59:44|70026.31
02:59:45|70033.11
02:59:46|70034.67
02:59:48|70037.71
02:59:49|70036.7
02:59:50|70038.48
02:59:51|70038.
02:59:52|70037.52
02:59:52|70036.61
02:59:54|70037.71
02:59:55|70037.95
02:59:56|70038.62
02:59:57|70038.56
02:59:58|70039.48
02:59:59|70038.5
03:00:00|70041.99
03:00:01|70033.95
03:00:02|70035.35
03:00:03|70031.61
03:00:04|70034.07
03:00:06|70032.6
03:00:06|70028.75
03:00:07|70022.75
03:00:08|70024.51
03:00:09|70028.07
03:00:10|70028.08
03:00:11|70033.1
03:00:12|70041.38
03:00:13|70038.64
03:00:14|70040.41
03:00:15|70040.28
03:00:16|70039.51
03:00:17|70042.52
03:00:18|70040.08
03:00:20|70051.16
03:00:20|70045.52
03:00:22|70051.41
03:00:23|70056.18
03:00:24|70056.1
03:00:25|70043.07
03:00:27|70030.06
03:00:28|70029.12
03:00:29|70039.48
03:00:30|70038.62
03:00:31|70042.7
03:00:32|70050.76
03:00:34|70050.77
03:00:35|70051.3
03:00:35|70052.41
03:00:36|70053.32
03:00:38|70050.12
03:00:39|70051.59
03:00:39|70051.13
03:00:41|70049.44
03:00:41|70049.47
03:00:43|70047.37
03:00:44|70048.32
03:00:45|70053.99
03:00:46|70054.86
03:00:46|70053.12
03:00:48|70057.61
03:00:49|70055.1
03:00:50|70049.2
03:00:51|70049.77
03:00:52|70050.61
03:00:53|70050.44
03:00:54|70046.21
03:00:55|70052.73
03:00:56|70052.85
03:00:57|70054.29
03:00:58|70054.17
03:00:59|70054.17
03:01:01|70055.06
03:01:01|70056.89
03:01:03|70056.4
03:01:03|70056.06
03:01:04|70055.47
03:01:07|70041.79
03:01:07|70037.33
03:01:08|70037.54
03:01:09|70036.54
03:01:10|70035.46
03:01:11|70037.72
03:01:13|70043.28
03:01:14|70044.88
03:01:15|70048.5
03:01:15|70041.94
03:01:16|70044.58
03:01:17|70044.58
03:01:19|70044.58
03:01:19|70048.2
03:01:20|70055.48
03:01:22|70064.12
03:01:24|70060.34
03:01:24|70056.6
03:01:25|70055.9
03:01:27|70055.6
03:01:28|70062.71
03:01:29|70068.35
03:01:30|70066.61
03:01:31|70073.57
03:01:32|70072.63
03:01:33|70070.04
03:01:34|70070.34
03:01:36|70070.23
03:01:37|70072.93
03:01:37|70071.1
03:01:39|70067.75
03:01:40|70067.44
03:01:41|70066.85
03:01:42|70069.
03:01:43|70067.1
03:01:44|70068.6
03:01:45|70066.3
03:01:46|70067.59
03:01:47|70069.63
03:01:48|70071.42
03:01:49|70074.01
03:01:50|70076.27
03:01:51|70076.24
03:01:52|70073.65
03:01:54|70072.9
03:01:54|70072.94
03:01:56|70075.4
03:01:56|70074.63
03:01:58|70075.74
03:01:59|70076.57
03:01:59|70076.63
03:02:00|70082.45
03:02:01|70081.47
03:02:03|70080.88
03:02:03|70081.4
03:02:04|70084.87
03:02:06|70084.72
03:02:07|70085.72
03:02:08|70084.39
03:02:09|70084.43
03:02:10|70086.11
03:02:12|70086.21
03:02:12|70085.87
03:02:14|70085.87
03:02:14|70086.25
03:02:15|70087.06
03:02:17|70087.32
03:02:17|70088.23
03:02:18|70092.08
03:02:19|70093.72
03:02:20|70082.61
03:02:21|70072.6
03:02:23|70063.82
03:02:25|70049.46
03:02:26|70049.76
03:02:27|70048.97
03:02:28|70047.14
03:02:29|70043.91
03:02:30|70046.48
03:02:32|70047.45
03:02:33|70040.23
03:02:34|70040.52
03:02:35|70045.3
03:02:36|70042.49
03:02:37|70040.9
03:02:38|70046.26
03:02:40|70042.82
03:02:41|70044.6
03:02:41|70046.3
03:02:43|70042.29
03:02:44|70045.66
03:02:45|70044.
03:02:46|70047.
03:02:47|70048.97
03:02:48|70049.79
03:02:49|70054.38
03:02:50|70065.42
03:02:51|70063.29
03:02:52|70065.5
03:02:54|70065.13
03:02:55|70059.19
03:02:55|70061.57
03:02:57|70061.64
03:02:58|70063.38
03:02:58|70062.95
03:03:00|70062.31
03:03:01|70053.26
03:03:02|70052.04
03:03:03|70050.27
03:03:04|70050.53
03:03:05|70051.98
03:03:06|70051.98
03:03:07|70058.2
03:03:09|70068.07
03:03:09|70069.7
03:03:10|70068.95
03:03:11|70069.43
03:03:12|70061.24
03:03:14|70061.87
03:03:15|70050.5
03:03:16|70050.03
03:03:17|70052.4
03:03:18|70052.23
03:03:19|70048.61
03:03:20|70056.09
03:03:21|70050.02
03:03:23|70053.42
03:03:23|70052.45
03:03:24|70050.17
03:03:26|70049.31
03:03:27|70040.
03:03:29|70043.69
03:03:29|70041.41
03:03:30|70039.8
03:03:31|70040.33
03:03:32|70036.77
03:03:34|70039.49
03:03:34|70042.86
03:03:36|70042.22
03:03:37|70029.88
03:03:38|70023.98
03:03:39|70027.84
03:03:40|70027.5
03:03:41|70023.65
03:03:42|70024.32
03:03:43|70024.99
03:03:44|70022.
03:03:45|70023.72
03:03:47|70023.13
03:03:48|70025.6
03:03:49|70023.01
03:03:50|70026.99
03:03:52|70028.68
03:03:52|70027.1
03:03:53|70026.01
03:03:55|70028.73
03:03:56|70032.42
03:03:56|70028.68
03:03:57|70027.89
03:04:00|70028.58
03:04:01|70024.3
03:04:02|70023.97
03:04:02|70025.01
03:04:03|70023.13
03:04:04|70023.13
03:04:06|70025.29
03:04:07|70024.22
03:04:08|70026.47
03:04:09|70023.61
03:04:10|70026.01
03:04:11|70025.51
03:04:12|70027.02
03:04:14|70028.09
03:04:15|70026.59
03:04:16|70022.55
03:04:17|70024.4
03:04:18|70024.18
03:04:19|70024.18
03:04:20|70022.49
03:04:21|70018.7
03:04:22|70014.39
03:04:23|70012.92
03:04:24|70012.87
03:04:26|70014.01
03:04:28|70014.41
03:04:29|70011.81
03:04:31|70010.87
03:04:32|70011.57
03:04:34|70012.81
03:04:34|70012.66
03:04:36|70011.78
03:04:37|69998.89
03:04:38|69995.52
03:04:39|69990.6
03:04:40|69989.24
03:04:40|69991.68
03:04:41|69990.91
03:04:43|69990.88
03:04:44|69998.36
03:04:45|70001.91
03:04:46|69996.73
03:04:47|70009.23
03:04:48|70018.07
03:04:49|70018.13
03:04:50|70022.04
03:04:52|70025.01
03:04:52|70027.72
03:04:53|70024.68
03:04:54|70033.95
03:04:55|70030.33
03:04:57|70029.78
03:04:58|70029.8
03:04:58|70029.88
03:04:59|70031.22
03:05:01|70021.9
03:05:02|70023.39
03:05:03|70022.83
03:05:04|70023.81
03:05:05|70004.57
03:05:06|70013.19
03:05:07|70009.63
03:05:08|70008.95
03:05:09|70010.24
03:05:10|70010.53
03:05:11|70010.05
03:05:12|70010.05
03:05:13|70016.71
03:05:14|70021.27
03:05:15|70018.49
03:05:16|70020.02
03:05:17|70021.
03:05:18|70021.
03:05:19|70021.
03:05:20|70024.44
03:05:21|70023.13
03:05:23|70020.39
03:05:24|70019.35
03:05:24|70018.
03:05:26|70015.52
03:05:27|70019.42
03:05:29|70021.05
03:05:30|70021.86
03:05:31|70021.85
03:05:32|70021.46
03:05:34|70021.64
03:05:35|70017.23
03:05:36|70023.15
03:05:37|70023.27
03:05:38|70023.28
03:05:40|70022.34
03:05:40|70020.86
03:05:42|70024.04
03:05:43|70022.22
03:05:44|70022.87
03:05:46|70016.81
03:05:46|70019.14
03:05:47|70019.14
03:05:48|70019.22
03:05:50|70023.2
03:05:51|70021.24
03:05:52|70023.18
03:05:53|70035.13
03:05:54|70037.49
03:05:55|70038.24
03:05:56|70045.94
03:05:57|70031.47
03:05:58|70028.92
03:06:00|70033.96
03:06:01|70039.34
03:06:01|70041.88
03:06:03|70042.6
03:06:04|70048.02
03:06:04|70050.16
03:06:06|70047.01
03:06:07|70039.4
03:06:08|70029.47
03:06:09|70038.04
03:06:11|70033.6
03:06:12|70014.01
03:06:13|70017.12
03:06:14|70003.81
03:06:15|69991.16
03:06:16|69990.03
03:06:17|69997.33
03:06:18|69991.01
03:06:19|69989.95
03:06:20|69979.66
03:06:21|69986.3
03:06:22|69989.68
03:06:23|69989.63
03:06:24|69997.24
03:06:25|69992.53
03:06:27|69990.81
03:06:27|69991.67
03:06:29|69987.59
03:06:30|69992.56
03:06:32|69997.56
03:06:33|70001.1
03:06:34|70001.27
03:06:35|70001.28
03:06:36|70002.58
03:06:37|70003.
03:06:38|70005.95
03:06:39|70002.2
03:06:41|70010.06
03:06:43|70007.22
03:06:44|70007.62
03:06:45|70009.56
03:06:47|70007.53
03:06:48|70005.18
03:06:49|70004.02
03:06:50|70003.59
03:06:50|70003.61
03:06:51|69998.
03:06:52|69999.97
03:06:54|69999.77
03:06:55|69999.63
03:06:56|70000.4
03:06:58|69998.61
03:06:58|70001.99
03:06:59|70003.13
03:07:01|70004.23
03:07:01|69996.52
03:07:03|69989.19
03:07:04|69986.54
03:07:05|69983.93
03:07:06|69985.46
03:07:07|69989.59
03:07:08|69986.
03:07:10|69987.2
03:07:10|69987.37
03:07:11|69989.84
03:07:12|69986.67
03:07:13|69989.76
03:07:14|69996.43
03:07:15|70003.01
03:07:17|70004.87
03:07:17|70011.46
03:07:18|70012.3
03:07:19|70014.84
03:07:20|70009.62
03:07:21|70004.75
03:07:23|70005.63
03:07:24|70006.93
03:07:24|70005.94
03:07:25|70003.68
03:07:27|70004.6
03:07:29|70008.59
03:07:31|70009.93
03:07:32|70002.98
03:07:33|70001.88
03:07:34|69995.
03:07:35|69994.47
03:07:36|70003.99
03:07:37|70010.61
03:07:38|70009.
03:07:39|70016.84
03:07:40|70031.92
03:07:41|70028.19
03:07:42|70027.73
03:07:43|70028.86
03:07:44|70022.21
03:07:45|70016.87
03:07:46|70020.7
03:07:47|70020.7
03:07:48|70015.4
03:07:49|70018.3
03:07:50|70026.21
03:07:52|70026.11
03:07:53|70019.55
03:07:54|70005.26
03:07:55|70005.24
03:07:56|70003.89
03:07:57|70000.48
03:07:57|69995.5
03:07:59|69989.83
03:08:00|69992.12
03:08:01|69989.44
03:08:02|69988.68
03:08:03|69984.85
03:08:04|69984.62
03:08:05|69976.98
03:08:06|69979.01
03:08:08|69976.51
03:08:09|69975.95
03:08:10|69976.78
03:08:10|69972.36
03:08:11|69972.24
03:08:12|69972.75
03:08:13|69973.51
03:08:15|69978.49
03:08:16|69983.97
03:08:17|69987.51
03:08:18|69986.68
03:08:19|69986.25
03:08:21|70006.02
03:08:21|70014.26
03:08:22|70013.61
03:08:23|70018.63
03:08:25|70020.91
03:08:26|70023.08
03:08:27|70020.52
03:08:29|70021.15
03:08:29|70021.96
03:08:31|70016.27
03:08:32|70016.98
03:08:33|70015.
03:08:34|70011.74
03:08:35|70007.04
03:08:37|70010.73
03:08:38|69999.46
03:08:39|69993.85
03:08:40|69996.37
03:08:41|69995.6
03:08:43|69986.18
03:08:44|69989.29
03:08:45|69988.19
03:08:46|69991.13
03:08:47|69998.36
03:08:47|70000.7
03:08:49|70000.61
03:08:50|70002.95
03:08:51|70002.94
03:08:52|70005.91
03:08:53|70002.78
03:08:55|70002.78
03:08:56|69999.14
03:08:57|69999.85
03:08:57|70009.31
03:08:58|70013.45
03:09:00|70018.99
03:09:01|70011.81
03:09:02|70009.39
03:09:03|70006.27
03:09:04|70010.
03:09:05|70003.54
03:09:06|70000.31
03:09:08|69984.96
03:09:09|69989.1
03:09:10|69989.41
03:09:11|69983.21
03:09:12|69980.21
03:09:12|69979.78
03:09:14|69979.78
03:09:14|69983.81
03:09:16|69984.9
03:09:17|69993.57
03:09:18|69991.39
03:09:19|69989.74
03:09:20|69990.47
03:09:22|69990.78
03:09:23|69990.99
03:09:24|69991.78
03:09:25|69990.76
03:09:26|69989.99
03:09:27|69989.63
03:09:27|69987.8
03:09:30|69983.97
03:09:31|69981.86
03:09:33|69981.99
03:09:34|69982.59
03:09:35|69980.34
03:09:35|69980.39
03:09:36|69981.35
03:09:38|69981.15
03:09:39|69981.54
03:09:39|69978.87
03:09:41|69980.79
03:09:42|69983.16
03:09:43|69986.59
03:09:45|69986.21
03:09:45|69984.56
03:09:47|69983.81
03:09:47|69982.27
03:09:48|69981.63
03:09:50|69982.19
03:09:50|69981.31
03:09:52|69978.44
03:09:52|69980.01
03:09:54|69979.83
03:09:55|69979.54
03:09:56|69979.53
03:09:58|69983.
03:09:58|69987.7
03:10:00|69986.58
03:10:00|69989.35
03:10:02|69988.16
03:10:02|69998.36
03:10:04|70004.41
03:10:04|70008.73
03:10:05|70001.59
03:10:06|70007.23
03:10:08|70005.55
03:10:08|70013.25
03:10:09|70006.82
03:10:11|70006.67
03:10:12|69999.9
03:10:13|69998.88
03:10:13|69995.4
03:10:15|69985.6
03:10:16|69978.51
03:10:17|69980.01
03:10:18|69961.88
03:10:19|69950.2
03:10:19|69955.2
03:10:21|69955.8
03:10:22|69963.
03:10:24|69960.96
03:10:24|69964.09
03:10:25|69967.29
03:10:27|69968.74
03:10:27|69965.41
03:10:28|69967.72
03:10:30|69968.6
03:10:31|69968.75
03:10:32|69972.75
03:10:33|69968.36
03:10:34|69965.02
03:10:36|69967.
03:10:37|69969.65
03:10:38|69971.16
03:10:38|69974.93
03:10:41|69985.23
03:10:42|69998.46
03:10:43|69997.91
03:10:44|69999.72
03:10:46|69995.95
03:10:47|69998.36
03:10:48|69997.01
03:10:49|69991.26
03:10:49|70000.1
03:10:51|69998.79
03:10:52|69998.87
03:10:53|69997.05
03:10:54|69997.19
03:10:55|69997.01
03:10:56|69991.
03:10:57|69993.09
03:10:58|69991.26
03:10:59|69996.59
03:11:00|69993.26
03:11:02|69978.
03:11:02|69960.55
03:11:03|69959.04
03:11:04|69956.66
03:11:06|69958.48
03:11:06|69960.01
03:11:07|69958.79
03:11:09|69957.4
03:11:09|69958.57
03:11:10|69960.01
03:11:11|69959.07
03:11:13|69959.13
03:11:14|69959.15
03:11:14|69962.88
03:11:15|69961.04
03:11:17|69973.98
03:11:18|69960.1
03:11:19|69962.14
03:11:20|69960.73
03:11:21|69963.59
03:11:22|69960.86
03:11:23|69961.3
03:11:24|69959.2
03:11:25|69955.14
03:11:26|69959.72
03:11:27|69964.51
03:11:28|69970.56
03:11:29|69968.4
03:11:30|69966.01
03:11:31|69970.1
03:11:32|69984.92
03:11:34|69974.04
03:11:36|69974.92
03:11:37|69974.54
03:11:38|69969.59
03:11:39|69970.08
03:11:40|69970.67
03:11:41|69970.77
03:11:41|69970.77
03:11:43|69975.78
03:11:44|69970.2
03:11:45|69973.5
03:11:46|69973.77
03:11:47|69970.28
03:11:48|69970.28
03:11:50|69976.09
03:11:50|69974.4
03:11:52|69975.27
03:11:52|69977.44
03:11:53|69976.72
03:11:54|69974.2
03:11:56|69974.2
03:11:56|69975.81
03:11:58|69975.81
03:11:59|69973.77
03:11:59|69975.68
03:12:01|69974.38
03:12:02|69972.93
03:12:03|69977.84
03:12:05|69976.94
03:12:06|69970.96
03:12:07|69971.59
03:12:08|69972.78
03:12:09|69971.95
03:12:10|69971.66
03:12:11|69971.16
03:12:11|69970.5
03:12:13|69968.34
03:12:14|69969.82
03:12:15|69967.71
03:12:17|69967.2
03:12:17|69967.2
03:12:19|69968.22
03:12:20|69967.88
03:12:20|69967.73
03:12:22|69960.41
03:12:23|69959.46
03:12:23|69958.22
03:12:24|69961.08
03:12:25|69959.45
03:12:27|69962.21
03:12:28|69960.61
03:12:28|69960.6
03:12:31|69968.59
03:12:31|69970.54
03:12:32|69967.14
03:12:33|69966.67
03:12:35|69964.64
03:12:36|69962.39
03:12:37|69958.92
03:12:39|69960.83
03:12:39|69961.15
03:12:40|69959.86
03:12:41|69958.81
03:12:42|69954.12
03:12:44|69954.57
03:12:44|69954.28
03:12:46|69955.92
03:12:48|69961.85
03:12:49|69955.
03:12:50|69955.84
03:12:51|69955.47
03:12:51|69955.82
03:12:53|69956.62
03:12:55|69957.24
03:12:55|69955.1
03:12:57|69952.61
03:12:58|69954.04
03:12:58|69954.32
03:13:00|69954.
03:13:01|69951.48
03:13:02|69951.78
03:13:03|69948.41
03:13:04|69949.14
03:13:05|69949.
03:13:07|69953.03
03:13:08|69952.48
03:13:08|69948.09
03:13:10|69943.98
03:13:11|69946.94
03:13:13|69943.37
03:13:14|69941.2
03:13:16|69946.09
03:13:16|69945.31
03:13:17|69947.65
03:13:18|69943.73
03:13:19|69939.66
03:13:20|69939.59
03:13:21|69938.1
03:13:22|69909.23
03:13:24|69921.26
03:13:24|69907.56
03:13:26|69910.1
03:13:27|69913.63
03:13:27|69911.68
03:13:29|69906.87
03:13:30|69904.87
03:13:30|69908.59
03:13:33|69909.5
03:13:34|69918.53
03:13:35|69922.73
03:13:37|69926.79
03:13:38|69925.79
03:13:40|69924.74
03:13:41|69925.07
03:13:42|69926.74
03:13:43|69925.57
03:13:44|69935.8
03:13:45|69937.34
03:13:47|69944.96
03:13:47|69944.56
03:13:49|69943.14
03:13:49|69926.74
03:13:51|69937.87
03:13:51|69944.05
03:13:52|69938.05
03:13:54|69939.9
03:13:56|69941.5
03:13:56|69939.83
03:13:57|69936.49
03:13:58|69940.46
03:14:00|69940.46
03:14:00|69938.52
03:14:02|69935.94
03:14:03|69939.4
03:14:04|69940.41
03:14:05|69939.79
03:14:06|69935.22
03:14:07|69939.5
03:14:08|69940.72
03:14:10|69953.44
03:14:11|69958.84
03:14:12|69955.84
03:14:13|69955.34
03:14:14|69956.97
03:14:15|69959.35
03:14:16|69961.58
03:14:17|69961.68
03:14:18|69961.01
03:14:19|69959.85
03:14:20|69961.73
03:14:21|69961.74
03:14:22|69959.58
03:14:23|69961.11
03:14:24|69969.18
03:14:25|69976.95
03:14:27|69982.2
03:14:28|69985.98
03:14:29|69983.26
03:14:30|69970.25
03:14:30|69978.73
03:14:33|69974.92
03:14:35|69965.93
03:14:36|69976.
03:14:37|69969.91
03:14:39|69969.47
03:14:40|69971.51
03:14:40|69967.72
03:14:41|69966.91
03:14:43|69967.92
03:14:45|69968.
03:14:45|69969.9
03:14:46|69971.
03:14:47|69970.11
03:14:48|69970.27
03:14:50|69960.39
03:14:51|69968.01
03:14:52|69966.31
03:14:53|69968.58
03:14:55|69968.67
03:14:56|69970.52
03:14:56|69970.85
03:14:59|69980.36
03:14:59|69972.78
03:15:00|69971.32
03:15:01|69970.99
03:15:03|69965.12
03:15:04|69953.72
03:15:05|69941.81
03:15:06|69943.65
03:15:07|69954.16
03:15:07|69960.54
03:15:09|69958.13
03:15:10|69960.06
03:15:11|69960.34
03:15:12|69963.53
03:15:13|69962.12
03:15:13|69970.95
03:15:15|69963.66
03:15:15|69967.34
03:15:17|69978.83
03:15:18|69987.67
03:15:19|69984.
03:15:20|69982.44
03:15:21|69981.89
03:15:23|69969.77
03:15:23|69973.88
03:15:24|69965.2
03:15:25|69967.7
03:15:26|69970.48
03:15:27|69971.2
03:15:28|69971.65
03:15:29|69970.68
03:15:30|69971.04
03:15:31|69970.42
03:15:34|69962.52
03:15:36|69965.94
03:15:37|69967.21
03:15:38|69970.33
03:15:39|69962.
03:15:40|69962.9
03:15:41|69953.86
03:15:42|69953.85
03:15:43|69954.6
03:15:44|69957.79
03:15:45|69956.
03:15:47|69954.59
03:15:47|69953.8
03:15:49|69957.26
03:15:50|69956.29
03:15:51|69957.34
03:15:52|69962.01
03:15:54|69966.49
03:15:54|69976.05
03:15:55|69980.45
03:15:56|69983.84
03:15:58|69994.96
03:15:58|69997.94
03:16:00|69994.75
03:16:01|69990.79
03:16:02|69980.56
03:16:03|69981.54
03:16:04|69969.99
03:16:05|69963.43
03:16:06|69950.
03:16:07|69953.9
03:16:08|69933.7
03:16:09|69941.99
03:16:11|69941.65
03:16:12|69939.
03:16:12|69925.86
03:16:13|69931.84
03:16:14|69932.61
03:16:16|69931.01
03:16:16|69934.52
03:16:18|69944.38
03:16:19|69942.71
03:16:20|69956.06
03:16:21|69954.94
03:16:22|69959.9
03:16:24|69955.46
03:16:24|69955.32
03:16:25|69956.46
03:16:26|69962.97
03:16:28|69961.29
03:16:28|69972.56
03:16:30|69976.98
03:16:30|69976.36
03:16:31|69987.95
03:16:33|69978.9
03:16:34|69979.95
03:16:36|69967.38
03:16:37|69971.59
03:16:39|69965.72
03:16:39|69959.94
03:16:41|69954.21
03:16:42|69952.87
03:16:42|69952.11
03:16:43|69953.85
03:16:44|69949.38
03:16:46|69949.9
03:16:48|69957.99
03:16:49|69960.27
03:16:50|69956.62
03:16:50|69956.84
03:16:52|69959.79
03:16:52|69951.29
03:16:53|69948.66
03:16:55|69947.98
03:16:56|69949.34
03:16:57|69949.75
03:16:57|69951.78
03:16:59|69956.51
03:17:01|69956.03
03:17:02|69951.02
03:17:02|69954.9
03:17:04|69947.99
03:17:04|69951.45
03:17:06|69945.99
03:17:07|69939.9
03:17:08|69941.77
03:17:09|69942.58
03:17:10|69940.01
03:17:11|69935.01
03:17:12|69938.05
03:17:13|69933.22
03:17:14|69939.05
03:17:15|69942.86
03:17:16|69950.01
03:17:17|69950.45
03:17:19|69956.61
03:17:19|69963.87
03:17:20|69961.12
03:17:22|69962.21
03:17:23|69960.61
03:17:24|69969.15
03:17:25|69966.04
03:17:26|69968.91
03:17:26|69969.99
03:17:28|69970.27
03:17:28|69963.01
03:17:29|69953.62
03:17:31|69957.19
03:17:32|69949.41
03:17:33|69953.34
03:17:35|69951.65
03:17:36|69952.59
03:17:37|69960.71
03:17:39|69966.27
03:17:40|69966.01
03:17:41|69963.52
03:17:42|69956.
03:17:43|69951.91
03:17:43|69953.98
03:17:46|69957.75
03:17:47|69953.61
03:17:48|69953.31
03:17:49|69956.46
03:17:50|69957.21
03:17:52|69957.93
03:17:52|69960.71
03:17:53|69961.39
03:17:55|69964.38
03:17:56|69964.9
03:17:57|69959.8
03:17:58|69956.73
03:17:59|69952.9
03:18:00|69958.01
03:18:01|69955.56
03:18:03|69951.81
03:18:03|69949.41
03:18:04|69950.75
03:18:06|69952.38
03:18:07|69951.23
03:18:08|69950.76
03:18:09|69955.7
03:18:10|69963.01
03:18:10|69963.07
03:18:11|69961.95
03:18:13|69965.39
03:18:14|69963.77
03:18:15|69964.69
03:18:15|69961.76
03:18:17|69960.83
03:18:18|69961.23
03:18:20|69956.13
03:18:20|69961.22
03:18:21|69963.98
03:18:23|69961.64
03:18:24|69968.73
03:18:25|69966.68
03:18:26|69948.21
03:18:27|69946.69
03:18:28|69945.83
03:18:29|69940.91
03:18:30|69939.93
03:18:31|69938.78
03:18:32|69938.25
03:18:33|69944.17
03:18:34|69947.04
03:18:35|69947.7
03:18:37|69943.9
03:18:38|69947.47
03:18:39|69946.04
03:18:41|69909.82
03:18:42|69914.
03:18:43|69909.41
03:18:44|69910.7
03:18:45|69912.86
03:18:46|69909.07
03:18:47|69919.33
03:18:48|69915.38
03:18:49|69911.44
03:18:50|69912.43
03:18:51|69912.14
03:18:52|69904.91
03:18:54|69903.02
03:18:54|69904.97
03:18:55|69902.85
03:18:56|69906.45
03:18:57|69900.25
03:18:59|69908.11
03:19:00|69910.02
03:19:00|69903.93
03:19:02|69906.89
03:19:02|69905.88
03:19:04|69908.03
03:19:05|69908.22
03:19:06|69906.71
03:19:07|69916.75
03:19:08|69918.21
03:19:09|69932.19
03:19:10|69935.98
03:19:11|69934.66
03:19:12|69940.59
03:19:13|69939.55
03:19:14|69931.38
03:19:16|69930.02
03:19:16|69932.06
03:19:18|69936.51
03:19:18|69943.1
03:19:19|69946.14
03:19:21|69939.01
03:19:21|69939.01
03:19:23|69942.
03:19:24|69941.99
03:19:25|69940.49
03:19:27|69937.02
03:19:27|69938.45
03:19:28|69928.08
03:19:29|69927.67
03:19:30|69927.67
03:19:31|69928.82
03:19:32|69931.79
03:19:34|69931.79
03:19:35|69928.15
03:19:35|69928.71
03:19:38|69931.6
03:19:39|69931.47
03:19:40|69932.55
03:19:41|69931.81
03:19:41|69931.57
03:19:42|69933.92
03:19:44|69932.13
03:19:45|69932.13
03:19:45|69935.21
03:19:46|69934.27
03:19:48|69934.39
03:19:48|69935.01
03:19:50|69936.84
03:19:50|69936.72
03:19:51|69934.1
03:19:52|69938.51
03:19:54|69937.01
03:19:56|69940.02
03:19:57|69934.8
03:19:58|69936.85
03:19:58|69934.81
03:20:00|69926.21
03:20:01|69928.93
03:20:02|69931.91
03:20:02|69933.13
03:20:04|69942.49
03:20:05|69947.63
03:20:06|69943.29
03:20:07|69942.16
03:20:08|69937.57
03:20:09|69924.95
03:20:11|69921.97
03:20:12|69918.27
03:20:13|69926.28
03:20:13|69923.85
03:20:15|69927.27
03:20:16|69938.
03:20:16|69938.16
03:20:18|69933.31
03:20:19|69941.2
03:20:20|69938.19
03:20:21|69939.78
03:20:22|69941.84
03:20:23|69943.35
03:20:24|69936.58
03:20:25|69939.36
03:20:26|69940.54
03:20:27|69938.38
03:20:28|69935.75
03:20:30|69933.96
03:20:30|69937.26
03:20:31|69937.41
03:20:33|69941.18
03:20:35|69952.86
03:20:36|69953.24
03:20:36|69953.52
03:20:38|69952.47
03:20:39|69946.56
03:20:40|69952.49
03:20:41|69950.1
03:20:42|69947.8
03:20:43|69946.
03:20:44|69933.64
03:20:45|69923.81
03:20:46|69930.43
03:20:47|69937.95
03:20:49|69942.01
03:20:50|69944.69
03:20:51|69944.39
03:20:52|69944.27
03:20:53|69942.87
03:20:54|69941.24
03:20:56|69945.33
03:20:56|69947.51
03:20:58|69949.73
03:20:59|69946.23
03:21:00|69945.16
03:21:01|69945.16
03:21:03|69946.87
03:21:04|69939.96
03:21:05|69940.5
03:21:07|69941.77
03:21:07|69962.
03:21:08|69963.52
03:21:10|69972.24
03:21:10|69967.73
03:21:11|69979.88
03:21:13|69975.94
03:21:13|69963.79
03:21:15|69972.67
03:21:16|69973.02
03:21:16|69971.82
03:21:17|69969.83
03:21:19|69969.11
03:21:20|69950.59
03:21:21|69959.62
03:21:22|69959.
03:21:23|69948.95
03:21:24|69931.87
03:21:25|69936.5
03:21:26|69923.88
03:21:27|69922.91
03:21:28|69924.86
03:21:29|69926.1
03:21:30|69922.34
03:21:31|69928.8
03:21:33|69942.8
03:21:33|69950.99
03:21:34|69952.99
03:21:35|69952.33
03:21:38|69959.57
03:21:39|69948.61
03:21:40|69953.99
03:21:41|69947.88
03:21:42|69954.15
03:21:44|69951.93
03:21:44|69947.86
03:21:45|69946.87
03:21:47|69948.4
03:21:48|69949.04
03:21:49|69946.58
03:21:49|69947.59
03:21:50|69943.23
03:21:52|69946.03
03:21:52|69947.12
03:21:53|69952.59
03:21:55|69957.16
03:21:56|69951.48
03:21:57|69951.08
03:21:57|69958.24
03:21:59|69964.53
03:22:00|69966.6
03:22:02|69964.59
03:22:02|69962.53
03:22:03|69975.78
03:22:04|69969.66
03:22:06|69979.96
03:22:07|69983.95
03:22:07|69973.21
03:22:09|69969.61
03:22:10|69952.41
03:22:10|69948.12
03:22:11|69954.05
03:22:13|69951.54
03:22:13|69950.64
03:22:15|69952.01
03:22:16|69949.51
03:22:18|69948.8
03:22:18|69949.1
03:22:20|69955.9
03:22:21|69955.83
03:22:21|69959.99
03:22:22|69958.63
03:22:23|69961.17
03:22:24|69959.79
03:22:25|69947.66
03:22:26|69945.84
03:22:27|69954.15
03:22:29|69956.19
03:22:30|69970.6
03:22:31|69974.44
03:22:32|69966.21
03:22:33|69966.15
03:22:34|69968.74
03:22:35|69968.74
03:22:36|69968.24
03:22:37|69972.45
03:22:38|69969.48
03:22:39|69968.9
03:22:40|69970.69
03:22:41|69970.75
03:22:42|69971.16
03:22:44|69970.59
03:22:44|69973.73
03:22:46|69978.15
03:22:47|69975.16
03:22:48|69980.21
03:22:50|69978.22
03:22:51|69979.7
03:22:52|69981.18
03:22:53|69981.58
03:22:54|69982.74
03:22:54|69980.97
03:22:56|69974.9
03:22:57|69971.89
03:22:58|69971.81
03:22:59|69973.19
03:23:00|69971.84
03:23:01|69971.85
03:23:03|69971.85
03:23:03|69976.04
03:23:04|69970.88
03:23:05|69972.96
03:23:07|69969.86
03:23:08|69969.56
03:23:08|69971.68
03:23:09|69969.37
03:23:10|69970.19
03:23:11|69976.48
03:23:13|69978.31
03:23:13|69979.28
03:23:14|69980.52
03:23:16|69980.15
03:23:16|69979.4
03:23:18|69979.76
03:23:19|69976.25
03:23:20|69977.36
03:23:22|69976.5
03:23:23|69967.55
03:23:24|69967.28
03:23:24|69965.42
03:23:25|69966.1
03:23:26|69964.87
03:23:28|69964.67
03:23:29|69964.67
03:23:30|69973.01
03:23:31|69971.74
03:23:32|69977.58
03:23:33|69975.43
03:23:34|69973.58
03:23:35|69977.34
03:23:36|69975.49
03:23:37|69975.37
03:23:39|69972.61
03:23:41|69972.27
03:23:42|69975.39
03:23:43|69973.53
03:23:45|69978.01
03:23:45|69977.65
03:23:47|69980.11
03:23:48|69981.38
03:23:50|69979.52
03:23:50|69979.6
03:23:52|69982.3
03:23:52|69983.84
03:23:54|69984.79
03:23:55|69988.24
03:23:56|69989.38
03:23:57|69992.91
03:23:57|69995.32
03:23:59|69996.38
03:24:00|70000.73
03:24:01|69995.38
03:24:02|69998.55
03:24:03|69994.87
03:24:04|69994.
03:24:06|69993.37
03:24:07|69995.79
03:24:07|70007.14
03:24:08|70002.34
03:24:09|70016.57
03:24:11|70001.6
03:24:12|69996.66
03:24:13|69994.2
03:24:14|70007.27
03:24:16|70007.44
03:24:17|70007.53
03:24:18|70009.85
03:24:19|70008.73
03:24:19|70017.4
03:24:21|70013.65
03:24:22|70014.22
03:24:23|70020.43
03:24:24|70021.74
03:24:25|70022.31
03:24:26|70000.
03:24:26|69991.43
03:24:28|69992.99
03:24:29|69981.71
03:24:30|69986.3
03:24:31|69984.04
03:24:32|69985.97
03:24:34|69987.54
03:24:34|69988.65
03:24:35|69991.07
03:24:36|69986.86
03:24:38|69986.4
03:24:39|69985.11
03:24:41|70009.41
03:24:42|70009.85
03:24:44|69998.6
03:24:44|70001.03
03:24:46|69994.81
03:24:47|69995.13
03:24:48|69999.49
03:24:48|69998.01
03:24:49|70000.15
03:24:51|70005.32
03:24:52|70003.83
03:24:53|70002.65
03:24:55|70002.65
03:24:57|70001.21
03:24:57|69997.41
03:24:58|70000.29
03:25:00|69999.25
03:25:00|69999.48
03:25:02|70000.87
03:25:03|69995.62
03:25:04|69987.86
03:25:05|69985.9
03:25:06|69981.54
03:25:08|69981.97
03:25:08|69984.36
03:25:10|69994.32
03:25:11|69994.24
03:25:12|69984.05
03:25:13|69985.24
03:25:14|69989.53
03:25:14|69993.82
03:25:16|69999.53
03:25:17|69999.43
03:25:18|69994.21
03:25:19|70003.63
03:25:20|69998.38
03:25:21|69999.04
03:25:22|69998.65
03:25:23|70001.02
03:25:24|69994.22
03:25:25|69994.33
03:25:26|69994.33
03:25:27|69993.14
03:25:28|69991.86
03:25:29|69985.41
03:25:30|69982.39
03:25:31|69985.29
03:25:32|69988.95
03:25:33|69992.03
03:25:34|70005.48
03:25:35|70004.45
03:25:36|70006.28
03:25:37|70016.37
03:25:38|70012.84
03:25:40|70015.13
03:25:40|70011.25
03:25:43|70005.99
03:25:43|70010.46
03:25:45|70010.46
03:25:46|70010.21
03:25:47|70009.92
03:25:48|70013.34
03:25:49|70015.78
03:25:51|70006.7
03:25:52|70010.8
03:25:53|70008.17
03:25:54|70005.9
03:25:55|70001.97
03:25:57|69994.88
03:25:58|70003.89
03:25:58|70004.67
03:25:59|70000.59
03:26:01|70001.09
03:26:01|70008.21
03:26:03|70001.02
03:26:04|70001.77
03:26:05|70001.22
03:26:06|70000.73
03:26:07|70005.8
03:26:09|70010.38
03:26:09|70014.97
03:26:10|70014.25
03:26:11|70014.21
03:26:12|70013.2
03:26:13|70012.08
03:26:14|70013.34
03:26:15|70014.72
03:26:16|70022.9
03:26:17|70019.01
03:26:19|70022.91
03:26:20|70019.81
03:26:20|70021.72
03:26:21|70031.38
03:26:23|70028.22
03:26:23|70029.99
03:26:25|70016.88
03:26:26|70023.01
03:26:26|70018.59
03:26:28|70018.33
03:26:29|70010.81
03:26:30|70008.76
03:26:31|70008.5
03:26:32|70010.18
03:26:33|70010.75
03:26:34|70011.55
03:26:35|70004.68
03:26:36|70007.09
03:26:37|70003.98
03:26:38|70003.8
03:26:39|70000.81
03:26:40|69999.7
03:26:41|69999.7
03:26:43|70002.98
03:26:44|69997.84
03:26:45|69998.07
03:26:47|69998.
03:26:47|69997.16
03:26:50|69999.26
03:26:51|69994.85
03:26:52|69994.88
03:26:53|69991.88
03:26:53|69993.67
03:26:55|69993.67
03:26:56|69985.35
03:26:56|69988.43
03:26:58|69982.
03:27:00|69983.
03:27:01|69982.84
03:27:02|69984.
03:27:02|69975.97
03:27:04|69978.59
03:27:05|69976.33
03:27:06|69975.63
03:27:08|69980.56
03:27:09|69978.
03:27:10|69979.81
03:27:11|69978.21
03:27:11|69986.2
03:27:12|69985.25
03:27:14|69986.69
03:27:15|69974.19
03:27:16|69976.1
03:27:17|69976.84
03:27:17|69978.18
03:27:19|69980.01
03:27:20|69984.01
03:27:21|69989.54
03:27:23|69988.
03:27:24|69990.04
03:27:25|69988.43
03:27:26|69986.64
03:27:27|69987.99
03:27:28|69982.69
03:27:29|69983.
03:27:30|69985.02
03:27:31|69992.47
03:27:33|69988.75
03:27:34|69987.92
03:27:35|69985.84
03:27:36|69990.7
03:27:38|69990.25
03:27:38|69990.11
03:27:39|69995.
03:27:41|69992.59
03:27:42|69992.17
03:27:44|69991.98
03:27:44|69991.98
03:27:45|69994.59
03:27:46|69987.95
03:27:48|69993.14
03:27:48|69993.14
03:27:50|69990.97
03:27:51|69989.42
03:27:52|69988.06
03:27:53|69989.47
03:27:53|69989.39
03:27:55|69991.8
03:27:56|69988.72
03:27:57|69984.77
03:27:58|69989.04
03:27:59|69986.7
03:28:00|69986.62
03:28:01|69980.92
03:28:02|69983.8
03:28:03|69988.61
03:28:04|69991.
03:28:05|69995.57
03:28:06|70000.82
03:28:07|69998.82
03:28:08|70001.43
03:28:09|70001.66
03:28:11|70007.09
03:28:11|70006.23
03:28:12|70006.61
03:28:13|70003.85
03:28:15|70005.07
03:28:16|69998.26
03:28:17|70001.72
03:28:18|70002.83
03:28:19|70004.8
03:28:20|70001.66
03:28:21|70004.59
03:28:22|70006.02
03:28:23|70005.33
03:28:24|70005.73
03:28:25|70002.17
03:28:26|70005.65
03:28:27|70007.26
03:28:28|70004.72
03:28:29|70000.62
03:28:31|70002.19
03:28:31|70002.71
03:28:32|70004.43
03:28:33|70001.69
03:28:34|70000.4
03:28:35|70007.24
03:28:36|70007.45
03:28:37|70006.52
03:28:38|70006.22
03:28:40|70006.89
03:28:41|70003.26
03:28:42|70006.38
03:28:43|70003.25
03:28:45|70006.96
03:28:46|70003.84
03:28:47|70012.46
03:28:48|70012.16
03:28:49|70011.
03:28:50|70009.29
03:28:51|70008.4
03:28:53|70010.23
03:28:54|70010.37
03:28:54|70008.37
03:28:55|70008.45
03:28:56|70007.89
03:28:58|70007.23
03:28:58|70006.78
03:29:00|70006.64
03:29:01|70009.51
03:29:02|70009.13
03:29:03|70009.01
03:29:04|70009.74
03:29:05|70017.37
03:29:06|70017.06
03:29:07|70019.46
03:29:09|70019.46
03:29:09|70011.11
03:29:10|70014.78
03:29:12|70015.92
03:29:12|70015.63
03:29:13|70014.05
03:29:15|70004.04
03:29:16|70011.17
03:29:17|70010.36
03:29:17|70007.47
03:29:19|70008.76
03:29:20|70011.16
03:29:21|70013.77
03:29:22|70015.67
03:29:23|70012.33
03:29:24|70012.73
03:29:26|70016.3
03:29:27|70006.78
03:29:28|70006.8
03:29:29|70007.46
03:29:30|70003.01
03:29:31|70005.35
03:29:32|70006.09
03:29:33|70006.59
03:29:34|70003.45
03:29:35|70001.06
03:29:36|70002.88
03:29:37|70001.95
03:29:38|70004.93
03:29:39|70005.95
03:29:40|70005.95
03:29:41|70005.95
03:29:42|70005.2
03:29:43|70005.65
03:29:44|70007.17
03:29:46|70006.46
03:29:47|70009.17
03:29:49|70010.1
03:29:50|70005.3
03:29:51|70002.61
03:29:53|70005.5
03:29:53|70005.19
03:29:55|70005.88
03:29:56|70005.2
03:29:57|70004.51
03:29:59|70004.14
03:30:00|70005.46
03:30:01|69989.83
03:30:01|69989.84
03:30:02|69992.54
03:30:04|69989.68
03:30:04|69981.06
03:30:06|69977.97
03:30:07|69981.97
03:30:08|69977.79
03:30:08|69975.45
03:30:09|69978.53
03:30:11|69970.
03:30:11|69968.22
03:30:13|69969.79
03:30:13|69972.8
03:30:15|69974.37
03:30:16|69973.41
03:30:17|69971.81
03:30:18|69975.39
03:30:19|69969.45
03:30:20|69967.64
03:30:21|69968.06
03:30:22|69969.39
03:30:23|69969.72
03:30:24|69972.36
03:30:25|69978.2
03:30:26|69977.97
03:30:27|69964.67
03:30:28|69969.9
03:30:29|69968.73
03:30:30|69965.62
03:30:31|69965.13
03:30:33|69972.38
03:30:35|69975.12
03:30:36|69971.01
03:30:36|69973.48
03:30:37|69973.03
03:30:39|69975.03
03:30:39|69975.04
03:30:40|69975.04
03:30:41|69977.85
03:30:42|69980.05
03:30:43|69988.13
03:30:45|69985.96
03:30:47|69986.34
03:30:47|69985.29
03:30:49|69984.82
03:30:50|69987.97
03:30:52|69992.45
03:30:52|69991.94
03:30:53|69990.48
03:30:55|69991.24
03:30:56|69983.99
03:30:56|69987.32
03:30:58|69983.43
03:30:59|69976.34
03:31:00|69980.77
03:31:01|69981.07
03:31:02|69974.42
03:31:03|69975.25
03:31:04|69969.76
03:31:05|69971.95
03:31:06|69971.58
03:31:07|69964.7
03:31:09|69965.87
03:31:10|69971.09
03:31:10|69971.52
03:31:12|69964.01
03:31:13|69966.14
03:31:14|69966.72
03:31:15|69968.09
03:31:16|69972.3
03:31:17|69973.2
03:31:18|69973.03
03:31:19|69975.57
03:31:20|69975.66
03:31:22|69974.33
03:31:22|69969.45
03:31:23|69969.53
03:31:24|69972.8
03:31:25|69970.29
03:31:26|69970.29
03:31:28|69970.11
03:31:28|69969.27
03:31:30|69969.88
03:31:31|69967.25
03:31:31|69963.93
03:31:33|69967.09
03:31:34|69969.66
03:31:35|69970.1
03:31:36|69969.83
03:31:36|69969.42
03:31:37|69969.06
03:31:39|69970.2
03:31:39|69970.46
03:31:41|69971.97
03:31:42|69983.04
03:31:43|69987.21
03:31:44|69983.43
03:31:45|69980.75
03:31:47|69976.87
03:31:48|69975.86
03:31:50|69976.54
03:31:50|69977.73
03:31:52|69975.42
03:31:53|69975.42
03:31:54|69972.76
03:31:54|69979.43
03:31:56|69980.48
03:31:57|69980.1
03:31:58|69982.12
03:31:59|69974.25
03:32:00|69976.78
03:32:01|69974.96
03:32:03|69977.14
03:32:03|69969.99
03:32:05|69967.99
03:32:05|69965.89
03:32:06|69969.39
03:32:07|69969.83
03:32:08|69971.49
03:32:09|69970.21
03:32:10|69970.79
03:32:11|69972.86
03:32:12|69962.15
03:32:14|69966.86
03:32:14|69966.36
03:32:15|69964.86
03:32:17|69967.24
03:32:18|69969.23
03:32:20|69969.6
03:32:21|69965.83
03:32:21|69965.88
03:32:22|69963.12
03:32:23|69955.16
03:32:24|69956.51
03:32:25|69947.32
03:32:27|69950.99
03:32:28|69952.05
03:32:28|69948.32
03:32:29|69951.78
03:32:31|69958.91
03:32:31|69961.23
03:32:33|69964.
03:32:34|69959.97
03:32:35|69959.84
03:32:36|69961.3
03:32:37|69968.84
03:32:38|69968.1
03:32:39|69964.65
03:32:41|69965.03
03:32:41|69965.35
03:32:42|69963.33
03:32:43|69959.22
03:32:44|69959.35
03:32:45|69960.52
03:32:46|69952.97
03:32:47|69953.5
03:32:49|69950.78
03:32:49|69952.08
03:32:51|69951.94
03:32:52|69950.26
03:32:53|69952.77
03:32:53|69954.57
03:32:56|69951.01
03:32:56|69953.87
03:32:57|69951.
03:32:58|69950.26
03:33:00|69948.91
03:33:00|69951.71
03:33:02|69944.74
03:33:02|69947.03
03:33:04|69947.59
03:33:04|69948.48
03:33:05|69934.92
03:33:07|69937.18
03:33:09|69937.02
03:33:09|69934.52
03:33:10|69932.13
03:33:11|69931.
03:33:13|69930.8
03:33:14|69934.43
03:33:15|69932.89
03:33:16|69934.23
03:33:17|69938.71
03:33:18|69937.42
03:33:19|69933.4
03:33:20|69932.01
03:33:21|69934.88
03:33:22|69934.75
03:33:23|69932.18
03:33:26|69935.03
03:33:26|69937.52
03:33:27|69948.28
03:33:29|69953.62
03:33:30|69943.79
03:33:30|69939.98
03:33:31|69941.58
03:33:32|69941.07
03:33:33|69939.82
03:33:35|69939.81
03:33:36|69936.12
03:33:37|69935.57
03:33:38|69932.64
03:33:39|69934.12
03:33:40|69933.04
03:33:41|69933.05
03:33:42|69936.4
03:33:43|69933.28
03:33:44|69938.59
03:33:45|69938.56
03:33:46|69931.8
03:33:47|69931.57
03:33:49|69932.95
03:33:50|69932.94
03:33:51|69931.8
03:33:52|69934.16
03:33:53|69933.76
03:33:54|69927.03
03:33:56|69927.89
03:33:56|69927.56
03:33:57|69928.21
03:33:59|69925.11
03:34:00|69921.29
03:34:01|69916.87
03:34:01|69915.58
03:34:02|69917.78
03:34:04|69919.2
03:34:05|69914.64
03:34:06|69912.6
03:34:07|69913.22
03:34:09|69923.3
03:34:09|69915.11
03:34:10|69914.35
03:34:11|69915.22
03:34:12|69925.85
03:34:13|69929.66
03:34:15|69927.52
03:34:16|69930.23
03:34:17|69933.1
03:34:17|69926.71
03:34:18|69927.18
03:34:19|69921.71
03:34:20|69931.65
03:34:22|69928.21
03:34:22|69933.46
03:34:23|69925.63
03:34:25|69914.26
03:34:26|69919.25
03:34:27|69919.45
03:34:28|69918.69
03:34:29|69915.37
03:34:30|69916.37
03:34:31|69915.01
03:34:32|69909.09
03:34:34|69903.39
03:34:34|69906.28
03:34:35|69907.12
03:34:36|69906.56
03:34:37|69907.07
03:34:39|69909.32
03:34:40|69908.89
03:34:40|69904.26
03:34:42|69901.95
03:34:43|69903.72
03:34:44|69905.8
03:34:45|69906.19
03:34:45|69903.41
03:34:47|69903.17
03:34:48|69904.84
03:34:50|69904.18
03:34:51|69906.71
03:34:53|69907.24
03:34:55|69908.63
03:34:55|69909.
03:34:56|69918.91
03:34:57|69927.26
03:34:59|69928.28
03:35:00|69930.24
03:35:01|69938.99
03:35:02|69930.53
03:35:04|69927.
03:35:04|69945.4
03:35:06|69941.23
03:35:07|69942.54
03:35:08|69950.38
03:35:09|69941.85
03:35:10|69940.22
03:35:11|69936.24
03:35:12|69937.24
03:35:13|69942.65
03:35:15|69942.38
03:35:15|69952.85
03:35:16|69956.34
03:35:18|69955.3
03:35:18|69953.38
03:35:20|69956.27
03:35:20|69947.52
03:35:22|69950.58
03:35:23|69944.61
03:35:24|69943.64
03:35:25|69943.99
03:35:26|69941.44
03:35:27|69940.49
03:35:28|69940.65
03:35:29|69939.72
03:35:30|69938.99
03:35:31|69938.82
03:35:33|69938.34
03:35:33|69936.49
03:35:34|69935.75
03:35:35|69935.75
03:35:36|69939.46
03:35:38|69940.89
03:35:38|69939.58
03:35:40|69939.58
03:35:40|69939.91
03:35:41|69936.99
03:35:42|69933.52
03:35:43|69929.53
03:35:44|69927.8
03:35:45|69929.38
03:35:46|69931.84
03:35:47|69932.76
03:35:49|69933.77
03:35:50|69927.44
03:35:51|69931.15
03:35:52|69931.93
03:35:53|69935.1
03:35:55|69931.65
03:35:55|69931.09
03:35:57|69944.62
03:35:58|69945.96
03:35:59|69951.86
03:36:00|69953.62
03:36:02|69954.2
03:36:03|69957.12
03:36:03|69963.
03:36:05|69969.92
03:36:07|69970.14
03:36:08|69971.88
03:36:08|69972.82
03:36:10|69980.
03:36:10|69975.56
03:36:12|69983.59
03:36:13|69984.73
03:36:14|69984.73
03:36:15|69989.4
03:36:16|69984.01
03:36:18|69976.59
03:36:18|69975.99
03:36:19|69978.62
03:36:21|69976.62
03:36:21|69962.73
03:36:23|69959.15
03:36:24|69956.44
03:36:24|69957.89
03:36:26|69956.3
03:36:27|69957.18
03:36:28|69954.54
03:36:28|69954.58
03:36:30|69964.01
03:36:30|69957.41
03:36:32|69953.04
03:36:32|69943.98
03:36:34|69942.21
03:36:35|69945.3
03:36:36|69944.68
03:36:37|69950.63
03:36:38|69943.99
03:36:39|69953.61
03:36:40|69952.28
03:36:41|69943.14
03:36:42|69945.45
03:36:44|69943.98
03:36:45|69949.94
03:36:45|69947.31
03:36:46|69943.77
03:36:47|69940.94
03:36:48|69934.
03:36:49|69932.9
03:36:51|69929.32
03:36:52|69923.79
03:36:54|69938.76
03:36:54|69936.74
03:36:58|69936.65
03:36:59|69944.13
03:37:01|69939.84
03:37:01|69945.19
03:37:02|69942.5
03:37:04|69945.39
03:37:05|69944.74
03:37:06|69959.
03:37:07|69958.94
03:37:07|69960.83
03:37:09|69965.4
03:37:09|69963.91
03:37:11|69963.91
03:37:12|69963.91
03:37:13|69955.58
03:37:13|69959.75
03:37:14|69963.79
03:37:15|69961.55
03:37:16|69963.2
03:37:18|69968.83
03:37:18|69965.67
03:37:20|69965.31
03:37:21|69960.6
03:37:22|69960.03
03:37:23|69957.63
03:37:24|69960.39
03:37:25|69961.39
03:37:26|69961.39
03:37:27|69959.68
03:37:28|69963.45
03:37:29|69963.59
03:37:30|69965.9
03:37:32|69966.36
03:37:33|69976.
03:37:34|69977.98
03:37:35|69978.24
03:37:36|69974.84
03:37:37|69975.57
03:37:38|69973.52
03:37:39|69972.67
03:37:40|69976.33
03:37:42|69967.22
03:37:42|69963.79
03:37:44|69964.73
03:37:44|69965.14
03:37:45|69964.96
03:37:47|69941.94
03:37:47|69946.73
03:37:48|69946.69
03:37:49|69951.79
03:37:52|69951.11
03:37:53|69951.52
03:37:55|69957.24
03:37:55|69955.1
03:37:56|69956.44
03:37:58|69952.64
03:37:58|69954.05
03:38:00|69955.57
03:38:01|69955.57
03:38:02|69954.96
03:38:03|69956.75
03:38:04|69941.38
03:38:05|69935.76
03:38:06|69932.01
03:38:07|69934.52
03:38:09|69935.36
03:38:09|69938.17
03:38:10|69931.39
03:38:11|69937.76
03:38:12|69934.1
03:38:13|69934.64
03:38:14|69934.19
03:38:15|69942.
03:38:16|69946.5
03:38:18|69945.08
03:38:18|69954.98
03:38:20|69954.41
03:38:21|69951.28
03:38:22|69955.15
03:38:22|69950.21
03:38:24|69955.
03:38:25|69954.
03:38:26|69958.68
03:38:27|69955.23
03:38:28|69958.79
03:38:29|69959.37
03:38:30|69962.32
03:38:32|69959.01
03:38:32|69961.34
03:38:33|69969.17
03:38:34|69971.99
03:38:36|69972.36
03:38:37|69978.
03:38:38|69983.15
03:38:39|69982.87
03:38:40|69982.97
03:38:41|69988.26
03:38:42|69979.48
03:38:43|69980.3
03:38:44|69975.63
03:38:45|69963.86
03:38:46|69966.94
03:38:47|69964.48
03:38:48|69957.98
03:38:49|69961.25
03:38:50|69961.25
03:38:52|69956.69
03:38:53|69955.55
03:38:53|69955.87
03:38:54|69947.08
03:38:55|69949.19
03:38:57|69944.78
03:38:57|69946.65
03:38:59|69944.46
03:38:59|69947.13
03:39:02|69953.48
03:39:02|69955.67
03:39:03|69961.4
03:39:04|69958.66
03:39:05|69954.8
03:39:06|69957.01
03:39:08|69960.76
03:39:09|69958.87
03:39:09|69957.21
03:39:12|69957.21
03:39:13|69957.22
03:39:13|69960.88
03:39:15|69962.52
03:39:16|69962.09
03:39:16|69964.13
03:39:17|69963.99
03:39:19|69964.09
03:39:20|69963.94
03:39:22|69972.7
03:39:22|69969.91
03:39:23|69969.91
03:39:26|69972.98
03:39:27|69977.51
03:39:27|69977.9
03:39:28|69979.67
03:39:29|69980.02
03:39:31|69978.86
03:39:31|69980.61
03:39:33|69981.32
03:39:34|69976.01
03:39:35|69977.13
03:39:35|69980.91
03:39:37|69986.91
03:39:38|69986.78
03:39:39|69983.63
03:39:40|69983.53
03:39:41|69981.28
03:39:43|69981.39
03:39:43|69979.36
03:39:45|69981.25
03:39:46|69982.07
03:39:47|69982.11
03:39:48|69983.25
03:39:49|69987.59
03:39:50|69982.33
03:39:51|69978.74
03:39:52|69978.09
03:39:54|69977.96
03:39:54|69978.19
03:39:57|69969.44
03:39:58|69968.13
03:39:59|69971.6
03:40:01|69968.78
03:40:01|69970.01
03:40:03|69970.01
03:40:04|69960.12
03:40:05|69948.04
03:40:05|69946.8
03:40:06|69940.34
03:40:08|69941.81
03:40:08|69936.96
03:40:10|69931.66
03:40:11|69931.55
03:40:12|69934.47
03:40:13|69933.67
03:40:14|69938.34
03:40:15|69940.92
03:40:16|69942.
03:40:17|69944.19
03:40:19|69946.1
03:40:19|69948.54
03:40:20|69952.02
03:40:22|69951.02
03:40:22|69955.88
03:40:23|69952.63
03:40:25|69955.24
03:40:26|69952.73
03:40:27|69951.92
03:40:28|69959.72
03:40:29|69959.84
03:40:30|69950.15
03:40:31|69947.34
03:40:32|69948.37
03:40:33|69946.45
03:40:34|69950.36
03:40:35|69945.02
03:40:36|69947.87
03:40:37|69959.28
03:40:39|69958.6
03:40:39|69953.99
03:40:40|69951.99
03:40:41|69950.46
03:40:42|69952.83
03:40:43|69949.35
03:40:44|69949.19
03:40:45|69949.37
03:40:47|69948.54
03:40:48|69955.15
03:40:48|69949.15
03:40:49|69950.86
03:40:50|69950.93
03:40:52|69950.83
03:40:52|69950.83
03:40:55|69950.48
03:40:56|69951.08
03:40:58|69950.95
03:40:59|69950.95
03:41:00|69951.14
03:41:01|69953.56
03:41:03|69953.54
03:41:03|69956.88
03:41:05|69955.98
03:41:06|69955.86
03:41:07|69956.6
03:41:09|69955.81
03:41:09|69955.8
03:41:10|69955.61
03:41:11|69955.88
03:41:13|69957.58
03:41:13|69955.86
03:41:14|69956.76
03:41:16|69955.01
03:41:17|69958.32
03:41:17|69957.6
03:41:19|69957.41
03:41:20|69966.01
03:41:21|69973.01
03:41:22|69973.21
03:41:23|69977.57
03:41:24|69975.21
03:41:25|69963.55
03:41:27|69952.51
03:41:28|69948.
03:41:29|69957.4
03:41:30|69960.6
03:41:31|69952.59
03:41:32|69945.58
03:41:33|69947.88
03:41:35|69949.4
03:41:35|69949.94
03:41:36|69948.15
03:41:37|69952.05
03:41:38|69958.44
03:41:39|69958.95
03:41:40|69954.93
03:41:41|69947.44
03:41:42|69943.1
03:41:44|69937.58
03:41:44|69937.27
03:41:46|69913.69
03:41:46|69911.2
03:41:47|69895.13
03:41:48|69897.64
03:41:49|69902.02
03:41:50|69889.5
03:41:52|69882.
03:41:52|69882.22
03:41:53|69874.3
03:41:56|69875.16
03:41:57|69878.6
03:41:59|69878.79
03:42:00|69877.38
03:42:02|69877.87
03:42:02|69873.76
03:42:03|69861.97
03:42:05|69867.82
03:42:05|69865.99
03:42:07|69869.06
03:42:08|69866.49
03:42:09|69871.86
03:42:10|69873.89
03:42:11|69872.63
03:42:13|69869.68
03:42:13|69869.27
03:42:14|69876.16
03:42:15|69882.99
03:42:16|69881.4
03:42:17|69876.91
03:42:18|69885.03
03:42:20|69882.37
03:42:20|69875.95
03:42:21|69877.19
03:42:23|69855.99
03:42:24|69863.13
03:42:25|69859.48
03:42:26|69863.54
03:42:27|69857.78
03:42:28|69862.13
03:42:29|69871.38
03:42:30|69867.8
03:42:31|69881.91
03:42:33|69874.01
03:42:33|69874.04
03:42:34|69874.01
03:42:36|69875.17
03:42:36|69876.6
03:42:37|69870.76
03:42:38|69864.97
03:42:39|69871.14
03:42:40|69869.97
03:42:41|69870.86
03:42:42|69870.71
03:42:43|69867.82
03:42:44|69870.72
03:42:45|69870.84
03:42:46|69866.22
03:42:47|69869.83
03:42:48|69873.39
03:42:49|69866.09
03:42:51|69866.09
03:42:52|69866.98
03:42:53|69866.04
03:42:53|69867.17
03:42:55|69870.8
03:42:56|69874.52
03:42:56|69873.
03:42:59|69873.52
03:43:01|69879.85
03:43:02|69875.99
03:43:03|69876.59
03:43:04|69876.59
03:43:06|69881.25
03:43:06|69877.24
03:43:08|69874.61
03:43:08|69875.21
03:43:10|69867.87
03:43:11|69865.78
03:43:12|69875.94
03:43:13|69874.74
03:43:15|69875.
03:43:15|69873.11
03:43:16|69876.33
03:43:17|69876.49
03:43:18|69875.94
03:43:19|69873.57
03:43:20|69876.76
03:43:21|69874.9
03:43:23|69876.76
03:43:23|69876.61
03:43:25|69880.81
03:43:26|69885.81
03:43:27|69889.99
03:43:28|69900.66
03:43:29|69902.8
03:43:30|69905.78
03:43:30|69904.68
03:43:31|69911.07
03:43:33|69914.45
03:43:34|69916.45
03:43:34|69914.24
03:43:36|69914.24
03:43:37|69929.32
03:43:38|69942.79
03:43:39|69937.06
03:43:40|69942.29
03:43:41|69942.9
03:43:42|69941.43
03:43:43|69942.11
03:43:44|69948.31
03:43:46|69952.97
03:43:46|69958.02
03:43:47|69956.88
03:43:49|69957.45
03:43:49|69956.69
03:43:51|69951.93
03:43:52|69950.
03:43:52|69949.97
03:43:53|69945.79
03:43:54|69951.84
03:43:57|69954.78
03:43:58|69955.79
03:43:59|69951.54
03:44:01|69947.24
03:44:02|69950.43
03:44:03|69950.1
03:44:03|69953.1
03:44:05|69954.01
03:44:06|69953.92
03:44:06|69951.82
03:44:08|69954.14
03:44:09|69954.84
03:44:10|69960.
03:44:11|69960.06
03:44:12|69966.2
03:44:14|69962.29
03:44:15|69962.03
03:44:16|69963.32
03:44:17|69966.61
03:44:18|69964.69
03:44:20|69962.74
03:44:20|69963.34
03:44:21|69950.39
03:44:22|69953.3
03:44:23|69951.7
03:44:25|69957.26
03:44:26|69953.83
03:44:27|69953.61
03:44:28|69950.05
03:44:29|69950.56
03:44:30|69952.48
03:44:31|69952.72
03:44:32|69951.59
03:44:34|69949.27
03:44:35|69947.64
03:44:35|69947.64
03:44:37|69943.36
03:44:38|69944.79
03:44:39|69945.37
03:44:40|69946.5
03:44:41|69943.7
03:44:42|69935.55
03:44:43|69936.3
03:44:44|69939.55
03:44:45|69939.01
03:44:46|69942.34
03:44:47|69938.23
03:44:48|69929.09
03:44:49|69923.1
03:44:50|69929.58
03:44:51|69928.83
03:44:52|69928.13
03:44:53|69928.64
03:44:54|69928.15
03:44:55|69927.52
03:44:57|69934.85
03:44:58|69933.59
03:44:59|69935.1
03:45:00|69936.17
03:45:02|69920.51
03:45:03|69921.58
03:45:04|69922.74
03:45:05|69922.06
03:45:06|69920.08
03:45:07|69911.72
03:45:09|69917.39
03:45:10|69914.
03:45:11|69916.33
03:45:11|69916.06
03:45:14|69917.23
03:45:15|69913.47
03:45:16|69915.99
03:45:16|69921.63
03:45:18|69933.43
03:45:20|69940.08
03:45:20|69943.18
03:45:21|69945.17
03:45:22|69939.69
03:45:23|69937.08
03:45:25|69928.75
03:45:26|69924.53
03:45:27|69943.86
03:45:28|69938.16
03:45:29|69933.6
03:45:30|69930.26
03:45:30|69926.62
03:45:31|69924.92
03:45:33|69925.27
03:45:33|69928.73
03:45:34|69936.75
03:45:35|69938.26
03:45:37|69944.05
03:45:38|69948.98
03:45:39|69946.04
03:45:40|69937.69
03:45:41|69938.66
03:45:43|69939.99
03:45:43|69941.74
03:45:44|69936.44
03:45:45|69939.62
03:45:46|69937.49
03:45:47|69936.73
03:45:48|69939.95
03:45:49|69939.79
03:45:50|69941.8
03:45:51|69944.61
03:45:52|69944.17
03:45:53|69939.92
03:45:54|69940.13
03:45:55|69943.64
03:45:57|69942.13
03:45:59|69939.78
03:46:00|69943.97
03:46:01|69942.
03:46:02|69936.7
03:46:04|69931.35
03:46:05|69929.17
03:46:05|69932.22
03:46:06|69929.02
03:46:08|69930.86
03:46:08|69930.85
03:46:10|69930.44
03:46:10|69928.78
03:46:11|69929.26
03:46:12|69936.4
03:46:14|69936.28
03:46:15|69936.28
03:46:16|69940.44
03:46:17|69945.78
03:46:18|69946.39
03:46:19|69938.21
03:46:20|69949.83
03:46:21|69963.46
03:46:22|69968.72
03:46:23|69965.34
03:46:24|69961.41
03:46:25|69969.3
03:46:26|69965.57
03:46:28|69972.13
03:46:28|69971.01
03:46:30|69966.99
03:46:30|69969.35
03:46:32|69969.35
03:46:32|69971.41
03:46:33|69969.19
03:46:34|69971.88
03:46:35|69969.05
03:46:36|69973.39
03:46:37|69973.49
03:46:38|69980.88
03:46:39|69981.82
03:46:40|69982.98
03:46:41|69982.8
03:46:42|69983.
03:46:44|69985.46
03:46:45|69987.66
03:46:46|69981.4
03:46:46|69978.2
03:46:48|69975.86
03:46:50|69969.99
03:46:50|69970.19
03:46:51|69973.18
03:46:53|69974.91
03:46:53|69973.98
03:46:55|69973.08
03:46:55|69984.38
03:46:56|69985.51
03:46:57|69992.3
03:46:58|69992.07
03:46:59|69993.32
03:47:01|69992.4
03:47:02|69995.03
03:47:04|69989.96
03:47:05|69991.52
03:47:05|69991.51
03:47:06|69991.53
03:47:08|69990.23
03:47:09|69991.99
03:47:10|69995.62
03:47:10|70006.
03:47:12|70012.23
03:47:13|70015.84
03:47:14|70019.34
03:47:15|70018.99
03:47:16|70013.11
03:47:17|70021.2
03:47:18|70018.94
03:47:19|70008.75
03:47:20|70011.84
03:47:21|70011.99
03:47:22|70011.5
03:47:24|70009.99
03:47:25|70017.35
03:47:26|70016.31
03:47:27|70016.28
03:47:29|70014.98
03:47:29|70016.09
03:47:30|70018.21
03:47:32|70019.07
03:47:33|70007.37
03:47:34|70011.16
03:47:35|70012.05
03:47:36|70013.83
03:47:37|70008.16
03:47:38|70013.18
03:47:39|70010.64
03:47:40|70010.64
03:47:42|70011.76
03:47:42|70007.84
03:47:43|70008.59
03:47:44|70008.55
03:47:46|70012.38
03:47:46|69990.63
03:47:48|70003.08
03:47:48|70002.5
03:47:50|70002.68
03:47:51|70003.51
03:47:51|70003.44
03:47:52|70003.36
03:47:53|70007.8
03:47:55|70010.44
03:47:56|70007.16
03:47:57|70006.71
03:47:57|70005.23
03:48:00|70011.1
03:48:00|70010.15
03:48:02|70009.37
03:48:03|70007.77
03:48:04|70008.
03:48:04|70010.85
03:48:06|70013.32
03:48:06|70010.02
03:48:08|70013.5
03:48:09|70014.21
03:48:10|70015.
03:48:11|70041.79
03:48:12|70038.08
03:48:13|70025.95
03:48:14|70025.73
03:48:16|70025.99
03:48:16|70029.16
03:48:18|70027.
03:48:18|70026.97
03:48:20|70013.99
03:48:21|69998.12
03:48:21|70001.05
03:48:23|69996.58
03:48:24|70001.88
03:48:25|70000.
03:48:27|70004.55
03:48:27|70004.68
03:48:28|69999.82
03:48:29|70001.05
03:48:31|69983.18
03:48:31|69987.33
03:48:33|69988.57
03:48:34|69985.39
03:48:35|69984.01
03:48:37|69983.93
03:48:37|69981.35
03:48:38|69981.75
03:48:39|69982.74
03:48:40|69987.57
03:48:42|69988.74
03:48:43|69992.19
03:48:43|69991.02
03:48:44|69996.57
03:48:45|69996.54
03:48:47|69998.3
03:48:48|69995.31
03:48:49|69997.83
03:48:49|69991.01
03:48:51|69995.37
03:48:51|69995.34
03:48:53|69992.5
03:48:54|69989.93
03:48:55|69990.43
03:48:55|69988.78
03:48:57|69989.57
03:48:59|69989.
03:49:00|69989.75
03:49:01|69990.38
03:49:02|69989.15
03:49:02|69989.9
03:49:03|69989.9
03:49:05|69989.9
03:49:06|69986.
03:49:07|69976.97
03:49:09|69974.19
03:49:09|69974.19
03:49:11|69962.13
03:49:12|69961.98
03:49:13|69964.04
03:49:14|69963.91
03:49:15|69964.41
03:49:17|69963.11
03:49:17|69966.76
03:49:18|69962.58
03:49:19|69962.63
03:49:20|69964.9
03:49:22|69962.89
03:49:22|69962.9
03:49:23|69965.22
03:49:25|69965.63
03:49:26|69973.32
03:49:26|69970.51
03:49:28|69968.85
03:49:29|69969.42
03:49:29|69968.61
03:49:31|69968.96
03:49:32|69965.41
03:49:33|69964.8
03:49:34|69966.05
03:49:35|69966.05
03:49:37|69965.35
03:49:38|69968.6
03:49:38|69971.16
03:49:39|69970.2
03:49:40|69968.42
03:49:41|69964.84
03:49:42|69964.96
03:49:44|69965.97
03:49:44|69965.
03:49:45|69964.59
03:49:46|69962.34
03:49:47|69960.01
03:49:48|69950.
03:49:49|69956.35
03:49:50|69955.74
03:49:51|69969.34
03:49:52|69968.89
03:49:54|69961.54
03:49:55|69962.96
03:49:56|69962.99
03:49:57|69960.97
03:49:58|69960.02
03:49:59|69948.02
03:50:00|69954.78
03:50:02|69955.33
03:50:04|69961.72
03:50:05|69957.2
03:50:06|69962.56
03:50:07|69959.17
03:50:08|69967.1
03:50:09|69967.68
03:50:10|69960.51
03:50:11|69950.57
03:50:12|69943.99
03:50:14|69942.71
03:50:14|69942.79
03:50:16|69942.4
03:50:17|69952.01
03:50:17|69947.22
03:50:19|69951.28
03:50:19|69949.22
03:50:21|69945.58
03:50:21|69949.67
03:50:23|69951.16
03:50:23|69952.26
03:50:25|69956.02
03:50:26|69966.04
03:50:28|69967.02
03:50:28|69973.22
03:50:29|69970.81
03:50:30|69969.06
03:50:31|69973.22
03:50:33|69966.01
03:50:33|69952.28
03:50:34|69950.5
03:50:35|69946.95
03:50:36|69946.72
03:50:37|69947.79
03:50:38|69946.34
03:50:40|69948.23
03:50:41|69952.67
03:50:42|69952.34
03:50:43|69953.41
03:50:44|69952.15
03:50:45|69953.38
03:50:47|69953.38
03:50:47|69944.82
03:50:48|69943.97
03:50:49|69944.58
03:50:51|69948.47
03:50:51|69947.62
03:50:52|69947.65
03:50:53|69946.06
03:50:54|69947.81
03:50:56|69944.64
03:50:56|69947.12
03:50:57|69946.99
03:50:58|69940.17
03:50:59|69942.06
03:51:00|69946.24
03:51:01|69947.84
03:51:03|69940.67
03:51:04|69939.66
03:51:05|69942.8
03:51:07|69951.84
03:51:07|69954.17
03:51:09|69954.83
03:51:09|69960.28
03:51:10|69960.91
03:51:12|69959.91
03:51:12|69960.66
03:51:13|69971.4
03:51:14|69969.52
03:51:15|69966.98
03:51:17|69969.68
03:51:18|69969.7
03:51:19|69959.85
03:51:20|69960.28
03:51:21|69959.29
03:51:22|69961.
03:51:23|69950.3
03:51:24|69944.49
03:51:25|69944.54
03:51:27|69941.14
03:51:27|69941.48
03:51:29|69939.86
03:51:29|69945.99
03:51:30|69948.07
03:51:32|69946.52
03:51:32|69945.81
03:51:34|69945.58
03:51:35|69944.68
03:51:36|69946.6
03:51:38|69948.14
03:51:38|69954.98
03:51:39|69953.35
03:51:40|69953.11
03:51:41|69952.61
03:51:43|69955.06
03:51:43|69957.32
03:51:44|69957.75
03:51:46|69960.02
03:51:47|69960.62
03:51:48|69956.18
03:51:48|69956.93
03:51:49|69957.77
03:51:51|69959.63
03:51:52|69957.68
03:51:53|69959.89
03:51:53|69957.05
03:51:55|69955.73
03:51:56|69958.02
03:51:56|69959.72
03:51:58|69957.59
03:51:59|69957.09
03:52:00|69953.86
03:52:01|69958.3
03:52:02|69956.49
03:52:04|69958.04
03:52:04|69958.
03:52:06|69959.78
03:52:07|69961.36
03:52:09|69968.47
03:52:09|69972.6
03:52:11|69973.71
03:52:12|69972.64
03:52:13|69969.86
03:52:13|69970.19
03:52:15|69969.26
03:52:16|69972.8
03:52:17|69972.8
03:52:18|69965.22
03:52:19|69965.8
03:52:20|69969.99
03:52:22|69971.61
03:52:23|69968.99
03:52:23|69969.63
03:52:24|69970.
03:52:26|69964.61
03:52:26|69967.41
03:52:28|69967.23
03:52:29|69968.06
03:52:30|69961.49
03:52:31|69959.53
03:52:32|69955.69
03:52:34|69955.08
03:52:35|69955.54
03:52:35|69955.54
03:52:36|69956.59
03:52:37|69955.57
03:52:40|69953.63
03:52:41|69947.08
03:52:41|69950.89
03:52:43|69952.42
03:52:43|69949.7
03:52:44|69953.99
03:52:46|69952.26
03:52:46|69952.94
03:52:47|69953.54
03:52:48|69953.46
03:52:50|69955.54
03:52:50|69957.06
03:52:51|69956.45
03:52:52|69953.47
03:52:54|69955.33
03:52:54|69955.33
03:52:55|69953.21
03:52:57|69958.54
03:52:57|69954.6
03:52:58|69952.84
03:53:00|69950.54
03:53:01|69952.15
03:53:02|69951.6
03:53:03|69951.6
03:53:05|69951.29
03:53:05|69950.25
03:53:07|69951.42
03:53:08|69949.41
03:53:08|69949.4
03:53:10|69950.1
03:53:10|69949.84
03:53:12|69948.36
03:53:14|69944.94
03:53:15|69948.67
03:53:15|69956.28
03:53:17|69955.06
03:53:17|69952.9
03:53:20|69951.81
03:53:20|69950.7
03:53:22|69968.35
03:53:23|69968.12
03:53:23|69967.97
03:53:24|69968.68
03:53:26|69967.62
03:53:27|69959.78
03:53:27|69957.
03:53:28|69960.63
03:53:31|69959.32
03:53:32|69958.73
03:53:33|69958.62
03:53:34|69958.62
03:53:35|69956.79
03:53:36|69960.09
03:53:37|69961.21
03:53:38|69959.52
03:53:39|69959.52
03:53:40|69959.52
03:53:41|69957.34
03:53:42|69958.83
03:53:43|69951.84
03:53:45|69954.19
03:53:45|69954.97
03:53:46|69955.27
03:53:47|69960.36
03:53:49|69965.01
03:53:49|69965.5
03:53:50|69965.39
03:53:51|69964.2
03:53:52|69964.04
03:53:53|69962.95
03:53:54|69964.76
03:53:55|69962.2
03:53:56|69958.99
03:53:58|69959.67
03:53:58|69962.13
03:53:59|69964.01
03:54:00|69964.79
03:54:01|69967.62
03:54:02|69971.04
03:54:03|69966.2
03:54:05|69966.07
03:54:07|69967.88
03:54:07|69965.41
03:54:09|69976.1
03:54:10|69975.23
03:54:11|69975.28
03:54:12|69985.02
03:54:12|69986.31
03:54:14|69987.57
03:54:15|69986.36
03:54:17|69983.01
03:54:18|69980.07
03:54:18|69979.06
03:54:20|69973.96
03:54:21|69973.49
03:54:22|69976.4
03:54:23|69976.4
03:54:24|69977.11
03:54:25|69981.56
03:54:27|69980.93
03:54:27|69979.55
03:54:29|69979.12
03:54:30|69980.53
03:54:32|69979.
03:54:32|69979.
03:54:33|69980.16
03:54:34|69980.16
03:54:35|69974.54
03:54:36|69966.63
03:54:37|69968.57
03:54:38|69966.54
03:54:40|69970.1
03:54:41|69965.41
03:54:42|69965.41
03:54:43|69965.41
03:54:44|69968.48
03:54:45|69959.87
03:54:46|69963.68
03:54:48|69964.84
03:54:49|69964.57
03:54:49|69962.8
03:54:50|69965.03
03:54:51|69963.8
03:54:52|69966.55
03:54:53|69966.55
03:54:54|69964.49
03:54:55|69965.46
03:54:56|69964.48
03:54:57|69964.92
03:54:59|69964.92
03:55:00|69966.85
03:55:00|69966.58
03:55:02|69968.62
03:55:02|69960.73
03:55:03|69950.12
03:55:04|69953.51
03:55:06|69951.78
03:55:06|69953.65
03:55:07|69950.84
03:55:08|69952.82
03:55:10|69952.82
03:55:11|69951.52
03:55:12|69950.69
03:55:13|69945.1
03:55:15|69946.46
03:55:16|69942.47
03:55:16|69943.5
03:55:17|69946.37
03:55:18|69948.21
03:55:19|69946.77
03:55:21|69946.36
03:55:22|69943.96
03:55:23|69943.96
03:55:24|69946.35
03:55:24|69948.77
03:55:26|69947.96
03:55:27|69946.36
03:55:28|69947.21
03:55:29|69947.21
03:55:30|69947.21
03:55:31|69947.21
03:55:32|69944.6
03:55:33|69946.53
03:55:34|69947.69
03:55:35|69948.78
03:55:36|69950.34
03:55:38|69949.36
03:55:39|69962.62
03:55:39|69962.75
03:55:41|69962.75
03:55:42|69962.95
03:55:43|69963.7
03:55:44|69963.14
03:55:45|69964.03
03:55:46|69973.81
03:55:47|69977.55
03:55:48|69976.25
03:55:49|69974.72
03:55:50|69971.8
03:55:51|69969.92
03:55:52|69972.91
03:55:53|69975.65
03:55:54|69973.41
03:55:55|69972.8
03:55:56|69974.37
03:55:57|69975.85
03:55:58|69975.5
03:55:59|69976.06
03:56:00|69974.6
03:56:01|69975.79
03:56:02|69975.65
03:56:03|69978.91
03:56:04|69977.82
03:56:05|69975.59
03:56:07|69975.37
03:56:08|69975.12
03:56:10|69976.49
03:56:11|69979.25
03:56:12|69981.06
03:56:13|69980.77
03:56:14|69978.79
03:56:15|69981.59
03:56:16|69965.8
03:56:17|69975.73
03:56:17|69979.06
03:56:20|69978.3
03:56:21|69977.6
03:56:22|69979.5
03:56:22|69980.27
03:56:24|69972.54
03:56:25|69971.3
03:56:26|69968.77
03:56:27|69973.98
03:56:28|69975.64
03:56:30|69973.98
03:56:31|69973.99
03:56:31|69971.68
03:56:32|69968.93
03:56:33|69972.6
03:56:34|69975.89
03:56:35|69974.6
03:56:37|69975.77
03:56:38|69975.95
03:56:39|69974.
03:56:40|69970.21
03:56:41|69970.18
03:56:42|69970.42
03:56:43|69967.02
03:56:44|69970.27
03:56:45|69970.7
03:56:46|69971.74
03:56:47|69971.94
03:56:48|69971.01
03:56:50|69972.15
03:56:51|69970.74
03:56:52|69968.51
03:56:52|69967.77
03:56:53|69968.79
03:56:54|69968.2
03:56:56|69969.01
03:56:56|69968.39
03:56:58|69969.23
03:56:59|69974.57
03:56:59|69979.51
03:57:01|69978.75
03:57:01|69980.14
03:57:03|69980.72
03:57:03|69978.85
03:57:05|69979.02
03:57:06|69991.88
03:57:08|69991.84
03:57:09|69993.61
03:57:10|69993.61
03:57:11|69996.74
03:57:12|69999.55
03:57:13|69993.87
03:57:14|69991.01
03:57:15|69991.54
03:57:16|69989.59
03:57:17|69990.54
03:57:18|69990.54
03:57:19|69990.94
03:57:21|69990.47
03:57:21|69986.34
03:57:23|69989.
03:57:24|69991.98
03:57:25|69994.42
03:57:26|69994.
03:57:27|69996.52
03:57:28|69998.63
03:57:29|69998.63
03:57:30|69995.58
03:57:31|69998.8
03:57:31|69995.04
03:57:33|69999.
03:57:34|69996.81
03:57:35|69989.89
03:57:37|69983.78
03:57:38|69988.
03:57:38|69989.88
03:57:40|69989.88
03:57:41|69991.77
03:57:42|69991.61
03:57:43|69991.01
03:57:44|69991.78
03:57:46|69997.24
03:57:46|69993.33
03:57:48|69990.94
03:57:48|69992.33
03:57:50|69993.78
03:57:51|69992.78
03:57:52|69992.65
03:57:52|69992.38
03:57:53|69991.62
03:57:55|69991.62
03:57:56|69991.51
03:57:57|69991.96
03:57:58|69991.96
03:57:59|69991.96
03:58:00|69991.29
03:58:02|69991.3
03:58:02|69992.8
03:58:03|69992.34
03:58:04|69992.34
03:58:05|69987.8
03:58:06|69986.84
03:58:09|69984.63
03:58:09|69985.66
03:58:11|69985.66
03:58:12|69986.08
03:58:13|69986.08
03:58:13|69985.8
03:58:15|69974.74
03:58:16|69974.49
03:58:18|69974.15
03:58:18|69975.79
03:58:20|69975.48
03:58:20|69988.54
03:58:21|69986.9
03:58:22|69990.3
03:58:23|69990.39
03:58:24|69989.86
03:58:26|69987.25
03:58:27|69992.06
03:58:28|69990.61
03:58:29|69991.04
03:58:30|69991.38
03:58:31|69984.42
03:58:32|69982.61
03:58:33|69975.64
03:58:34|69977.37
03:58:36|69981.18
03:58:36|69979.58
03:58:37|69975.77
03:58:39|69977.08
03:58:39|69977.29
03:58:41|69976.35
03:58:42|69985.2
03:58:43|69989.32
03:58:44|69989.35
03:58:45|69993.52
03:58:46|69986.7
03:58:48|69989.39
03:58:48|69989.39
03:58:49|69987.8
03:58:50|69986.83
03:58:51|69988.15
03:58:52|69982.9
03:58:53|69986.07
03:58:54|69988.11
03:58:56|69988.12
03:58:56|69988.1
03:58:58|69988.1
03:58:59|69989.53
03:59:00|69988.29
03:59:00|69988.
03:59:02|69986.57
03:59:03|69990.09
03:59:05|69990.09
03:59:06|69989.74
03:59:06|69990.08
03:59:08|69988.81
03:59:09|69988.67
03:59:10|69986.12
03:59:11|69982.85
03:59:13|69981.55
03:59:13|69982.33
03:59:14|69982.35
03:59:16|69982.35
03:59:17|69987.28
03:59:19|69989.26
03:59:20|69987.82
03:59:21|69989.34
03:59:22|69989.34
03:59:23|69987.55
03:59:24|69988.76
03:59:25|69988.76
03:59:27|69987.44
03:59:28|69983.79
03:59:28|69981.14
03:59:29|69981.15
03:59:30|69982.15
03:59:31|69982.15
03:59:33|69982.15
03:59:35|69984.43
03:59:35|69981.84
03:59:36|69980.39
03:59:37|69984.4
03:59:39|69980.25
03:59:39|69980.33
03:59:40|69979.69
03:59:41|69982.19
03:59:43|69980.84
03:59:43|69980.07
03:59:45|69982.16
03:59:46|69982.81
03:59:47|69984.25
03:59:48|69980.1
03:59:49|69983.2
03:59:50|69983.19
03:59:51|69984.9
03:59:52|69983.54
03:59:52|69982.6
03:59:54|69983.21
03:59:55|69982.81
03:59:56|69983.14
03:59:57|69982.93
03:59:58|69983.42
03:59:59|69982.
04:00:00|69982.96
04:00:02|69984.
04:00:03|69985.16
04:00:03|69987.
04:00:04|69993.
04:00:05|70000.61
04:00:06|70002.51
04:00:08|70007.73
04:00:09|70012.06
04:00:11|70011.02
04:00:13|70010.66
04:00:14|70018.53
04:00:15|70022.4
04:00:16|70024.86
04:00:17|70028.
04:00:18|70034.77
04:00:19|70034.3
04:00:20|70038.85
04:00:22|70037.57
04:00:22|70036.
04:00:23|70037.66
04:00:25|70034.45
04:00:26|70034.61
04:00:27|70035.29
04:00:28|70037.19
04:00:29|70036.61
04:00:30|70035.36
04:00:31|70036.99
04:00:32|70035.77
04:00:33|70038.15
04:00:34|70038.41
04:00:35|70037.88
04:00:37|70035.65
04:00:37|70035.54
04:00:39|70038.8
04:00:40|70037.77
04:00:41|70040.13
04:00:42|70039.9
04:00:43|70039.68
04:00:44|70037.97
04:00:45|70038.13
04:00:46|70038.79
04:00:47|70040.88
04:00:48|70040.13
04:00:49|70039.93
04:00:50|70042.53
04:00:51|70041.99
04:00:52|70038.2
04:00:53|70038.24
04:00:55|70039.68
04:00:55|70007.46
04:00:56|69994.88
04:00:58|69991.27
04:00:58|69990.72
04:00:59|69996.51
04:01:01|69994.35
04:01:02|70006.24
04:01:03|70000.26
04:01:04|69997.8
04:01:05|69997.8
04:01:06|69977.
04:01:07|69988.13
04:01:08|69986.14
04:01:09|69987.02
04:01:10|69986.84
04:01:11|69980.24
04:01:13|69980.69
04:01:14|69979.29
04:01:15|69976.79
04:01:16|69976.72
04:01:17|69974.74
04:01:19|69973.98
04:01:20|69969.27
04:01:22|69971.98
04:01:23|69971.95
04:01:24|69972.74
04:01:24|69978.
04:01:26|69979.06
04:01:26|69980.2
04:01:28|69981.97
04:01:28|69979.43
04:01:30|69983.51
04:01:31|69983.75
04:01:32|69983.75
04:01:33|69980.57
04:01:34|69982.22
04:01:36|69978.74
04:01:37|69976.83
04:01:37|69979.56
04:01:39|69979.69
04:01:39|69981.
04:01:41|69995.67
04:01:42|69991.94
04:01:42|69988.02
04:01:43|69995.64
04:01:45|69995.36
04:01:46|69997.54
04:01:47|69998.49
04:01:48|70003.67
04:01:49|70005.01
04:01:50|70003.67
04:01:51|70003.67
04:01:52|70000.5
04:01:53|70003.55
04:01:54|70006.77
04:01:55|69991.29
04:01:57|69992.23
04:01:57|69991.69
04:01:59|69992.59
04:01:59|69992.88
04:02:01|69992.92
04:02:02|70004.23
04:02:03|69991.13
04:02:04|69979.12
04:02:04|69971.
04:02:06|69976.93
04:02:06|69973.17
04:02:08|69972.46
04:02:08|69972.98
04:02:10|69977.92
04:02:10|69977.92
04:02:12|69977.52
04:02:13|69973.1
04:02:15|69978.16
04:02:15|69982.72
04:02:17|69986.55
04:02:18|69984.
04:02:18|69983.79
04:02:19|69986.92
04:02:21|69988.54
04:02:22|69988.37
04:02:23|69989.4
04:02:24|69989.39
04:02:25|69986.
04:02:26|69983.69
04:02:28|69985.18
04:02:29|69986.01
04:02:29|69986.01
04:02:30|69987.04
04:02:31|69987.05
04:02:32|69987.03
04:02:33|69988.4
04:02:34|69987.04
04:02:35|69986.4
04:02:37|69980.38
04:02:37|69977.07
04:02:38|69976.95
04:02:40|69974.85
04:02:42|69977.07
04:02:42|69977.99
04:02:43|69980.
04:02:45|69982.2
04:02:45|69980.37
04:02:46|69978.41
04:02:47|69976.97
04:02:48|69977.09
04:02:49|69976.39
04:02:50|69970.3
04:02:51|69974.22
04:02:53|69970.83
04:02:53|69968.85
04:02:54|69971.64
04:02:55|69967.3
04:02:56|69967.5
04:02:58|69969.77
04:02:58|69969.46
04:02:59|69971.64
04:03:00|69970.6
04:03:01|69970.71
04:03:02|69976.48
04:03:04|69983.92
04:03:05|69997.51
04:03:06|69994.2
04:03:08|69994.45
04:03:08|69993.05
04:03:09|69992.21
04:03:10|69990.9
04:03:12|69993.4
04:03:13|69996.12
04:03:14|69994.65
04:03:15|69996.36
04:03:16|69991.63
04:03:18|69994.36
04:03:18|69992.57
04:03:20|69996.71
04:03:20|69996.99
04:03:22|69996.65
04:03:22|69987.86
04:03:24|69995.97
04:03:25|69995.1
04:03:26|69999.01
04:03:28|70000.35
04:03:28|69997.08
04:03:29|69994.66
04:03:31|69994.66
04:03:32|69998.78
04:03:33|69996.83
04:03:34|69994.89
04:03:35|69995.6
04:03:36|69995.42
04:03:38|69990.45
04:03:39|69989.22
04:03:40|69987.51
04:03:40|69982.98
04:03:41|69983.57
04:03:42|69984.01
04:03:44|69983.06
04:03:45|69980.05
04:03:47|69979.34
04:03:47|69980.88
04:03:48|69981.74
04:03:49|69982.4
04:03:50|69982.83
04:03:51|69982.44
04:03:53|69982.57
04:03:53|69978.6
04:03:55|69972.1
04:03:55|69977.26
04:03:57|69975.92
04:03:57|69975.76
04:03:59|69976.05
04:04:00|69977.33
04:04:01|69977.06
04:04:02|69986.91
04:04:02|69980.09
04:04:04|69978.2
04:04:04|69977.99
04:04:05|69978.74
04:04:07|69970.82
04:04:08|69967.89
04:04:09|69964.97
04:04:10|69962.99
04:04:11|69963.14
04:04:13|69967.82
04:04:14|69972.42
04:04:14|69970.67
04:04:16|69971.46
04:04:17|69969.4
04:04:19|69968.06
04:04:20|69963.63
04:04:20|69963.76
04:04:21|69952.77
04:04:23|69952.14
04:04:25|69953.96
04:04:26|69954.45
04:04:26|69954.03
04:04:28|69953.33
04:04:28|69953.56
04:04:30|69944.81
04:04:31|69946.22
04:04:32|69947.88
04:04:33|69952.87
04:04:34|69953.13
04:04:36|69954.36
04:04:37|69952.74
04:04:38|69952.88
04:04:38|69953.03
04:04:39|69953.72
04:04:41|69954.58
04:04:41|69954.2
04:04:43|69952.76
04:04:44|69953.78
04:04:44|69954.9
04:04:46|69954.1
04:04:47|69953.82
04:04:48|69955.41
04:04:49|69954.33
04:04:50|69954.33
04:04:51|69953.21
04:04:52|69954.42
04:04:53|69947.17
04:04:54|69944.79
04:04:55|69945.01
04:04:56|69945.01
04:04:57|69947.54
04:04:58|69946.09
04:04:59|69945.02
04:05:00|69945.84
04:05:01|69944.39
04:05:02|69939.73
04:05:03|69964.37
04:05:04|69973.2
04:05:05|69968.94
04:05:07|69968.61
04:05:08|69967.91
04:05:09|69966.19
04:05:10|69969.32
04:05:11|69967.97
04:05:12|69965.34
04:05:13|69965.45
04:05:14|69963.15
04:05:15|69963.15
04:05:16|69965.53
04:05:18|69968.85
04:05:19|69966.69
04:05:21|69963.72
04:05:21|69963.58
04:05:22|69960.3
04:05:23|69958.99
04:05:24|69959.02
04:05:25|69960.76
04:05:27|69956.61
04:05:27|69955.92
04:05:29|69955.92
04:05:30|69954.78
04:05:30|69945.87
04:05:32|69950.85
04:05:32|69951.06
04:05:34|69950.52
04:05:34|69951.99
04:05:36|69949.4
04:05:37|69949.93
04:05:38|69952.1
04:05:39|69944.95
04:05:41|69944.7
04:05:41|69943.84
04:05:42|69946.
04:05:43|69946.
04:05:44|69951.97
04:05:45|69949.4
04:05:46|69949.56
04:05:47|69949.44
04:05:48|69948.91
04:05:49|69949.74
04:05:51|69947.23
04:05:52|69949.05
04:05:53|69946.54
04:05:54|69948.74
04:05:55|69946.84
04:05:56|69949.03
04:05:57|69947.35
04:05:58|69944.18
04:05:59|69945.7
04:06:00|69951.55
04:06:01|69961.72
04:06:02|69961.54
04:06:03|69961.47
04:06:04|69960.12
04:06:06|69960.66
04:06:07|69961.33
04:06:08|69961.03
04:06:09|69961.59
04:06:10|69949.5
04:06:10|69944.44
04:06:11|69943.99
04:06:13|69944.61
04:06:14|69941.07
04:06:16|69939.2
04:06:18|69938.52
04:06:18|69938.09
04:06:20|69937.36
04:06:21|69938.05
04:06:22|69942.83
04:06:24|69941.55
04:06:25|69937.17
04:06:26|69937.07
04:06:26|69940.21
04:06:28|69940.72
04:06:29|69941.52
04:06:30|69944.61
04:06:31|69946.96
04:06:32|69944.41
04:06:33|69941.5
04:06:34|69944.66
04:06:35|69945.18
04:06:36|69946.34
04:06:37|69946.32
04:06:38|69944.61
04:06:39|69945.71
04:06:40|69945.92
04:06:41|69946.63
04:06:43|69946.3
04:06:44|69949.14
04:06:45|69947.62
04:06:46|69946.56
04:06:47|69947.06
04:06:48|69947.
04:06:49|69946.45
04:06:50|69947.27
04:06:51|69947.05
04:06:52|69945.49
04:06:53|69945.48
04:06:54|69947.38
04:06:55|69946.87
04:06:56|69946.87
04:06:57|69947.31
04:06:58|69946.61
04:06:59|69946.61
04:07:00|69947.94
04:07:01|69948.66
04:07:03|69947.61
04:07:04|69947.61
04:07:05|69946.19
04:07:05|69948.83
04:07:06|69943.94
04:07:08|69943.49
04:07:09|69941.99
04:07:10|69944.23
04:07:11|69944.99
04:07:12|69943.8
04:07:13|69943.95
04:07:14|69943.83
04:07:16|69943.24
04:07:18|69943.85
04:07:18|69944.55
04:07:20|69945.98
04:07:20|69944.47
04:07:22|69944.34
04:07:23|69944.39
04:07:24|69944.39
04:07:25|69945.4
04:07:26|69940.57
04:07:27|69942.82
04:07:28|69943.63
04:07:29|69945.91
04:07:30|69945.75
04:07:31|69944.86
04:07:33|69944.77
04:07:34|69962.
04:07:35|69961.03
04:07:36|69960.42
04:07:38|69960.82
04:07:38|69970.83
04:07:40|69964.99
04:07:41|69960.26
04:07:42|69960.99
04:07:43|69961.19
04:07:44|69957.68
04:07:45|69959.79
04:07:46|69959.56
04:07:47|69958.88
04:07:48|69957.27
04:07:49|69957.
04:07:50|69953.48
04:07:51|69947.9
04:07:52|69953.32
04:07:53|69952.36
04:07:55|69947.63
04:07:56|69947.9
04:07:57|69945.54
04:07:57|69945.99
04:07:58|69943.56
04:07:59|69941.96
04:08:00|69946.9
04:08:02|69944.36
04:08:03|69938.87
04:08:05|69934.74
04:08:05|69936.83
04:08:07|69932.47
04:08:08|69932.01
04:08:08|69934.62
04:08:10|69932.52
04:08:10|69930.72
04:08:12|69927.65
04:08:13|69927.46
04:08:13|69931.34
04:08:16|69929.28
04:08:16|69928.88
04:08:17|69928.35
04:08:19|69925.99
04:08:20|69925.77
04:08:21|69927.13
04:08:22|69927.98
04:08:23|69929.78
04:08:24|69931.13
04:08:25|69928.39
04:08:26|69928.97
04:08:28|69930.08
04:08:29|69928.63
04:08:29|69927.72
04:08:30|69926.71
04:08:32|69926.82
04:08:33|69925.66
04:08:34|69919.89
04:08:35|69919.86
04:08:36|69917.99
04:08:37|69917.04
04:08:38|69920.
04:08:39|69919.08
04:08:40|69919.51
04:08:42|69921.39
04:08:42|69924.53
04:08:43|69925.41
04:08:45|69925.21
04:08:45|69923.62
04:08:47|69923.6
04:08:47|69923.85
04:08:49|69923.56
04:08:50|69923.69
04:08:51|69924.31
04:08:52|69924.04
04:08:53|69923.47
04:08:54|69923.64
04:08:55|69923.64
04:08:57|69941.07
04:08:58|69942.46
04:08:58|69948.47
04:09:00|69945.89
04:09:01|69939.55
04:09:02|69939.53
04:09:03|69940.37
04:09:04|69936.56
04:09:06|69936.49
04:09:07|69935.97
04:09:08|69932.72
04:09:08|69930.72
04:09:10|69930.4
04:09:11|69931.27
04:09:11|69932.29
04:09:13|69932.29
04:09:14|69933.93
04:09:15|69931.99
04:09:15|69933.6
04:09:18|69935.
04:09:19|69934.76
04:09:20|69935.32
04:09:21|69938.46
04:09:23|69935.06
04:09:23|69936.61
04:09:26|69932.99
04:09:26|69932.7
04:09:27|69935.54
04:09:29|69931.82
04:09:31|69933.41
04:09:32|69933.7
04:09:33|69933.89
04:09:34|69930.25
04:09:36|69929.64
04:09:36|69927.97
04:09:37|69928.19
04:09:39|69928.8
04:09:39|69926.76
04:09:40|69927.77
04:09:42|69928.12
04:09:43|69927.94
04:09:43|69926.47
04:09:45|69925.52
04:09:45|69927.44
04:09:46|69928.21
04:09:48|69928.83
04:09:48|69927.8
04:09:49|69925.56
04:09:51|69925.38
04:09:52|69925.35
04:09:53|69928.06
04:09:54|69928.44
04:09:55|69931.74
04:09:56|69930.43
04:09:57|69930.14
04:09:59|69929.92
04:09:59|69930.01
04:10:00|69928.11
04:10:01|69923.94
04:10:02|69923.53
04:10:04|69927.41
04:10:05|69931.
04:10:06|69930.14
04:10:07|69930.84
04:10:08|69930.99
04:10:10|69914.65
04:10:10|69918.03
04:10:11|69908.82
04:10:13|69906.5
04:10:14|69902.31
04:10:15|69897.01
04:10:15|69899.
04:10:17|69898.15
04:10:19|69897.86
04:10:19|69897.69
04:10:22|69897.79
04:10:22|69899.21
04:10:23|69900.49
04:10:25|69902.28
04:10:25|69896.51
04:10:27|69898.44
04:10:28|69898.86
04:10:29|69896.73
04:10:30|69895.57
04:10:31|69894.91
04:10:32|69896.9
04:10:33|69897.47
04:10:34|69897.36
04:10:35|69896.61
04:10:36|69888.61
04:10:37|69887.2
04:10:38|69882.56
04:10:40|69883.72
04:10:40|69879.48
04:10:42|69880.97
04:10:43|69881.07
04:10:43|69881.07
04:10:45|69881.37
04:10:45|69885.99
04:10:47|69894.4
04:10:48|69894.38
04:10:49|69893.86
04:10:50|69894.13
04:10:51|69892.37
04:10:52|69891.26
04:10:52|69889.05
04:10:54|69891.4
04:10:55|69893.01
04:10:56|69894.86
04:10:57|69895.02
04:10:57|69891.76
04:10:59|69891.6
04:11:00|69891.15
04:11:01|69889.66
04:11:01|69885.79
04:11:03|69881.74
04:11:04|69881.71
04:11:05|69879.45
04:11:06|69883.81
04:11:07|69884.73
04:11:08|69883.61
04:11:09|69885.37
04:11:10|69876.04
04:11:11|69881.51
04:11:12|69882.31
04:11:13|69881.56
04:11:14|69891.62
04:11:15|69890.57
04:11:16|69888.37
04:11:17|69888.42
04:11:18|69888.68
04:11:20|69892.14
04:11:20|69891.06
04:11:21|69895.1
04:11:23|69896.83
04:11:24|69887.8
04:11:25|69886.91
04:11:26|69888.48
04:11:27|69885.44
04:11:28|69877.91
04:11:30|69879.61
04:11:30|69879.71
04:11:32|69882.38
04:11:33|69879.75
04:11:34|69882.56
04:11:36|69882.32
04:11:36|69882.85
04:11:37|69879.32
04:11:38|69880.74
04:11:40|69880.82
04:11:40|69888.96
04:11:41|69887.09
04:11:42|69876.05
04:11:44|69875.66
04:11:44|69875.28
04:11:45|69873.83
04:11:46|69875.59
04:11:48|69869.
04:11:49|69865.78
04:11:49|69868.99
04:11:52|69863.99
04:11:52|69863.51
04:11:53|69863.78
04:11:55|69856.02
04:11:55|69857.22
04:11:57|69859.56
04:11:58|69857.37
04:11:59|69857.28
04:12:00|69864.96
04:12:01|69865.56
04:12:03|69856.06
04:12:03|69860.9
04:12:04|69863.04
04:12:05|69864.73
04:12:06|69868.65
04:12:08|69868.71
04:12:09|69869.63
04:12:10|69865.82
04:12:11|69869.01
04:12:12|69865.86
04:12:13|69867.78
04:12:14|69868.2
04:12:16|69867.46
04:12:16|69872.14
04:12:17|69872.64
04:12:18|69866.93
04:12:20|69868.42
04:12:21|69869.83
04:12:22|69871.61
04:12:23|69865.9
04:12:24|69859.81
04:12:28|69862.83
04:12:28|69861.19
04:12:30|69865.42
04:12:30|69863.43
04:12:32|69863.43
04:12:33|69864.47
04:12:34|69862.13
04:12:36|69862.62
04:12:36|69860.41
04:12:37|69860.41
04:12:38|69859.65
04:12:40|69857.52
04:12:40|69857.52
04:12:41|69858.53
04:12:43|69858.89
04:12:43|69858.95
04:12:45|69860.58
04:12:46|69859.
04:12:47|69858.65
04:12:48|69858.06
04:12:50|69859.46
04:12:50|69856.12
04:12:51|69859.26
04:12:53|69859.42
04:12:53|69864.3
04:12:54|69867.
04:12:56|69859.46
04:12:57|69861.29
04:12:58|69859.78
04:12:58|69858.99
04:12:59|69860.6
04:13:00|69857.58
04:13:01|69859.61
04:13:02|69859.47
04:13:04|69851.84
04:13:04|69848.93
04:13:05|69845.65
04:13:07|69847.38
04:13:08|69850.07
04:13:09|69848.25
04:13:10|69843.08
04:13:11|69845.09
04:13:12|69848.15
04:13:13|69850.24
04:13:13|69855.93
04:13:15|69854.
04:13:15|69854.06
04:13:17|69853.62
04:13:17|69854.05
04:13:19|69854.55
04:13:20|69853.53
04:13:22|69855.64
04:13:23|69857.07
04:13:24|69862.38
04:13:25|69863.15
04:13:27|69863.78
04:13:29|69870.83
04:13:29|69872.34
04:13:31|69870.68
04:13:32|69874.18
04:13:34|69871.55
04:13:35|69871.95
04:13:36|69871.55
04:13:36|69880.55
04:13:37|69877.59
04:13:39|69872.22
04:13:40|69878.2
04:13:40|69873.27
04:13:41|69875.52
04:13:42|69872.3
04:13:43|69873.18
04:13:45|69874.42
04:13:47|69878.79
04:13:47|69874.34
04:13:48|69874.34
04:13:49|69875.13
04:13:50|69877.43
04:13:51|69877.22
04:13:53|69879.79
04:13:53|69878.46
04:13:54|69876.13
04:13:57|69879.28
04:13:57|69878.
04:13:58|69878.31
04:14:00|69876.72
04:14:01|69873.
04:14:01|69872.29
04:14:03|69870.68
04:14:04|69872.4
04:14:04|69868.52
04:14:05|69874.21
04:14:06|69872.12
04:14:08|69870.29
04:14:09|69870.38
04:14:10|69873.14
04:14:11|69862.07
04:14:12|69862.19
04:14:12|69865.26
04:14:14|69859.99
04:14:14|69860.59
04:14:16|69860.58
04:14:17|69854.65
04:14:18|69855.79
04:14:19|69851.5
04:14:20|69854.34
04:14:21|69854.65
04:14:22|69851.8
04:14:24|69852.42
04:14:25|69852.43
04:14:26|69853.41
04:14:27|69853.39
04:14:28|69853.39
04:14:29|69854.03
04:14:30|69857.31
04:14:32|69857.61
04:14:32|69859.8
04:14:34|69858.56
04:14:34|69856.41
04:14:36|69857.64
04:14:37|69855.28
04:14:38|69855.16
04:14:39|69848.61
04:14:40|69850.11
04:14:42|69850.64
04:14:42|69849.2
04:14:43|69850.45
04:14:44|69849.07
04:14:45|69850.92
04:14:47|69848.72
04:14:48|69847.18
04:14:49|69846.
04:14:50|69851.59
04:14:51|69851.59
04:14:52|69849.18
04:14:53|69850.31
04:14:54|69849.98
04:14:55|69847.97
04:14:56|69847.72
04:14:57|69847.21
04:14:59|69847.95
04:14:59|69840.54
04:15:00|69842.29
04:15:01|69839.93
04:15:03|69855.99
04:15:04|69851.83
04:15:05|69862.61
04:15:06|69862.68
04:15:07|69867.45
04:15:08|69865.72
04:15:09|69862.63
04:15:11|69863.87
04:15:11|69872.77
04:15:12|69876.05
04:15:13|69878.16
04:15:14|69877.11
04:15:15|69877.34
04:15:17|69877.35
04:15:17|69878.12
04:15:18|69876.93
04:15:19|69877.44
04:15:20|69876.75
04:15:21|69880.38
04:15:22|69881.89
04:15:23|69879.26
04:15:24|69877.63
04:15:26|69877.63
04:15:26|69883.63
04:15:27|69881.62
04:15:28|69879.01
04:15:30|69879.01
04:15:31|69880.77
04:15:32|69881.84
04:15:33|69883.81
04:15:35|69884.71
04:15:35|69883.62
04:15:37|69883.62
04:15:37|69883.01
04:15:39|69881.07
04:15:39|69882.75
04:15:41|69884.65
04:15:41|69885.49
04:15:43|69887.97
04:15:44|69885.22
04:15:45|69885.7
04:15:46|69885.55
04:15:47|69885.42
04:15:49|69883.47
04:15:49|69882.23
04:15:50|69885.11
04:15:51|69885.87
04:15:52|69886.88
04:15:54|69885.56
04:15:55|69883.69
04:15:55|69885.78
04:15:56|69886.83
04:15:58|69886.46
04:15:59|69886.75
04:16:00|69879.12
04:16:00|69882.61
04:16:01|69883.75
04:16:02|69883.3
04:16:03|69890.84
04:16:04|69892.91
04:16:06|69891.22
04:16:06|69898.75
04:16:08|69898.54
04:16:09|69899.43
04:16:10|69899.63
04:16:11|69901.62
04:16:12|69902.2
04:16:13|69902.38
04:16:15|69900.97
04:16:16|69900.26
04:16:17|69897.95
04:16:18|69899.55
04:16:18|69899.76
04:16:20|69898.13
04:16:21|69898.13
04:16:22|69905.2
04:16:23|69904.87
04:16:24|69904.61
04:16:25|69906.98
04:16:27|69908.27
04:16:28|69911.33
04:16:29|69911.9
04:16:31|69916.
04:16:32|69914.41
04:16:33|69914.88
04:16:34|69915.97
04:16:36|69922.01
04:16:37|69924.7
04:16:39|69924.4
04:16:39|69924.36
04:16:41|69923.25
04:16:42|69923.68
04:16:43|69924.87
04:16:44|69925.72
04:16:45|69925.74
04:16:46|69925.5
04:16:47|69922.13
04:16:48|69922.52
04:16:49|69923.83
04:16:50|69922.58
04:16:51|69924.8
04:16:52|69924.8
04:16:53|69924.72
04:16:54|69923.35
04:16:56|69924.9
04:16:56|69922.97
04:16:57|69926.04
04:16:59|69923.76
04:16:59|69926.87
04:17:00|69925.4
04:17:01|69925.27
04:17:03|69926.09
04:17:04|69926.78
04:17:04|69923.91
04:17:06|69923.67
04:17:06|69921.6
04:17:08|69922.71
04:17:08|69924.47
04:17:10|69929.79
04:17:11|69931.31
04:17:12|69931.3
04:17:13|69931.3
04:17:14|69940.68
04:17:15|69939.24
04:17:16|69937.72
04:17:17|69934.69
04:17:18|69940.1
04:17:18|69936.41
04:17:20|69936.97
04:17:21|69936.34
04:17:22|69937.46
04:17:24|69936.27
04:17:25|69900.57
04:17:26|69905.99
04:17:28|69901.8
04:17:29|69899.63
04:17:31|69885.42
04:17:32|69880.32
04:17:33|69865.92
04:17:33|69870.91
04:17:35|69872.59
04:17:35|69877.1
04:17:37|69875.29
04:17:38|69878.79
04:17:39|69876.4
04:17:41|69881.33
04:17:41|69883.79
04:17:42|69884.13
04:17:44|69886.63
04:17:46|69890.2
04:17:47|69892.4
04:17:48|69887.
04:17:48|69887.96
04:17:49|69890.1
04:17:51|69889.39
04:17:51|69888.86
04:17:53|69891.81
04:17:54|69891.81
04:17:55|69886.34
04:17:56|69881.52
04:17:57|69881.89
04:17:58|69874.85
04:18:00|69873.07
04:18:00|69875.04
04:18:02|69868.01
04:18:02|69858.01
04:18:04|69861.41
04:18:05|69861.88
04:18:05|69863.3
04:18:06|69869.21
04:18:08|69870.42
04:18:09|69870.07
04:18:10|69869.61
04:18:11|69870.08
04:18:13|69877.83
04:18:13|69870.81
04:18:14|69878.
04:18:15|69884.22
04:18:16|69892.38
04:18:17|69892.89
04:18:18|69896.71
04:18:19|69899.36
04:18:20|69901.9
04:18:21|69901.8
04:18:22|69901.63
04:18:24|69901.05
04:18:24|69904.56
04:18:26|69904.84
04:18:26|69897.88
04:18:27|69899.96
04:18:29|69904.68
04:18:30|69904.33
04:18:32|69904.49
04:18:32|69901.55
04:18:33|69899.41
04:18:35|69895.65
04:18:36|69894.37
04:18:37|69897.8
04:18:38|69898.7
04:18:40|69893.6
04:18:41|69895.01
04:18:41|69897.29
04:18:42|69894.42
04:18:44|69892.94
04:18:44|69894.33
04:18:46|69894.29
04:18:46|69892.28
04:18:47|69894.96
04:18:49|69894.86
04:18:50|69893.27
04:18:51|69891.99
04:18:52|69895.98
04:18:53|69896.39
04:18:54|69897.83
04:18:55|69894.7
04:18:56|69895.77
04:18:57|69897.58
04:18:58|69898.82
04:18:59|69899.11
04:19:00|69898.91
04:19:01|69905.21
04:19:02|69904.38
04:19:03|69904.
04:19:04|69907.47
04:19:05|69906.24
04:19:06|69902.21
04:19:08|69906.95
04:19:08|69908.31
04:19:09|69915.15
04:19:11|69918.95
04:19:11|69913.02
04:19:12|69915.33
04:19:14|69910.08
04:19:15|69910.68
04:19:15|69911.87
04:19:17|69910.32
04:19:18|69912.7
04:19:19|69904.84
04:19:20|69906.21
04:19:20|69906.61
04:19:22|69907.63
04:19:22|69905.94
04:19:24|69903.58
04:19:25|69906.
04:19:26|69905.39
04:19:27|69905.37
04:19:28|69907.49
04:19:29|69907.48
04:19:30|69906.32
04:19:31|69905.46
04:19:33|69903.16
04:19:35|69904.02
04:19:36|69909.19
04:19:37|69908.39
04:19:38|69912.23
04:19:39|69910.91
04:19:40|69909.59
04:19:42|69912.64
04:19:43|69912.01
04:19:45|69913.37
04:19:46|69904.06
04:19:47|69906.
04:19:48|69899.61
04:19:49|69897.48
04:19:50|69899.59
04:19:51|69900.
04:19:53|69899.33
04:19:53|69899.71
04:19:54|69899.98
04:19:55|69899.95
04:19:57|69900.
04:19:57|69904.41
04:19:58|69901.76
04:19:59|69894.78
04:20:00|69888.18
04:20:01|69889.49
04:20:03|69889.84
04:20:04|69889.99
04:20:05|69887.79
04:20:06|69891.26
04:20:08|69889.75
04:20:08|69891.
04:20:09|69891.27
04:20:11|69890.35
04:20:12|69891.94
04:20:13|69888.61
04:20:14|69890.36
04:20:16|69896.7
04:20:16|69905.14
04:20:17|69908.4
04:20:18|69910.91
04:20:19|69910.15
04:20:21|69910.2
04:20:21|69911.53
04:20:22|69911.
04:20:23|69902.33
04:20:24|69904.95
04:20:25|69906.41
04:20:26|69907.6
04:20:27|69907.91
04:20:28|69907.9
04:20:31|69905.6
04:20:31|69906.61
04:20:32|69907.5
04:20:33|69904.88
04:20:35|69905.67
04:20:36|69906.7
04:20:36|69907.47
04:20:37|69903.51
04:20:39|69902.8
04:20:39|69901.32
04:20:41|69894.52
04:20:42|69896.62
04:20:43|69897.12
04:20:45|69898.29
04:20:46|69902.16
04:20:46|69909.33
04:20:48|69907.92
04:20:49|69908.92
04:20:50|69912.87
04:20:51|69909.7
04:20:52|69908.72
04:20:53|69909.82
04:20:54|69909.84
04:20:55|69910.56
04:20:56|69910.13
04:20:57|69909.89
04:20:58|69909.3
04:21:00|69907.
04:21:00|69910.99
04:21:01|69912.5
04:21:02|69912.59
04:21:03|69911.01
04:21:05|69911.01
04:21:06|69906.19
04:21:07|69908.56
04:21:08|69907.56
04:21:09|69906.12
04:21:10|69901.28
04:21:11|69901.43
04:21:12|69896.69
04:21:13|69900.43
04:21:14|69898.98
04:21:15|69898.48
04:21:16|69899.06
04:21:17|69910.94
04:21:18|69910.92
04:21:19|69910.48
04:21:21|69902.21
04:21:21|69907.46
04:21:23|69905.62
04:21:24|69906.57
04:21:25|69905.1
04:21:25|69906.43
04:21:27|69906.24
04:21:29|69906.4
04:21:30|69902.3
04:21:32|69905.23
04:21:32|69905.86
04:21:35|69904.8
04:21:36|69905.58
04:21:36|69907.48
04:21:37|69901.54
04:21:39|69895.74
04:21:40|69892.87
04:21:41|69896.
04:21:42|69898.32
04:21:43|69902.32
04:21:43|69902.39
04:21:45|69900.63
04:21:46|69899.97
04:21:47|69898.22
04:21:48|69897.5
04:21:49|69897.47
04:21:50|69899.8
04:21:51|69898.5
04:21:52|69893.6
04:21:53|69894.08
04:21:54|69893.42
04:21:56|69892.82
04:21:56|69897.09
04:21:57|69896.66
04:21:58|69888.41
04:22:00|69892.25
04:22:00|69888.73
04:22:02|69895.24
04:22:03|69898.13
04:22:03|69901.35
04:22:04|69903.01
04:22:06|69899.69
04:22:06|69903.02
04:22:08|69897.91
04:22:09|69894.79
04:22:10|69896.01
04:22:12|69892.59
04:22:13|69890.
04:22:13|69889.12
04:22:14|69895.28
04:22:15|69873.77
04:22:17|69871.86
04:22:18|69870.76
04:22:19|69875.79
04:22:19|69877.98
04:22:21|69876.56
04:22:22|69876.56
04:22:23|69879.
04:22:24|69883.35
04:22:25|69883.02
04:22:26|69883.37
04:22:28|69882.51
04:22:29|69885.41
04:22:30|69887.93
04:22:31|69885.16
04:22:33|69887.4
04:22:34|69891.94
04:22:35|69892.61
04:22:36|69894.24
04:22:37|69894.62
04:22:39|69894.95
04:22:40|69893.16
04:22:41|69890.15
04:22:42|69890.95
04:22:43|69891.61
04:22:44|69891.77
04:22:46|69894.33
04:22:47|69893.76
04:22:48|69892.72
04:22:49|69893.6
04:22:51|69891.42
04:22:52|69891.09
04:22:53|69892.72
04:22:54|69892.97
04:22:55|69890.19
04:22:55|69892.54
04:22:56|69892.82
04:22:58|69892.25
04:23:00|69890.32
04:23:01|69894.14
04:23:02|69894.31
04:23:03|69895.81
04:23:04|69895.81
04:23:05|69898.05
04:23:06|69894.81
04:23:08|69893.41
04:23:09|69903.61
04:23:10|69897.29
04:23:11|69897.88
04:23:11|69897.1
04:23:12|69895.57
04:23:13|69896.83
04:23:14|69898.66
04:23:16|69900.25
04:23:16|69907.29
04:23:18|69908.1
04:23:19|69911.64
04:23:20|69907.6
04:23:21|69879.95
04:23:22|69877.73
04:23:23|69876.
04:23:24|69877.78
04:23:25|69879.64
04:23:26|69879.94
04:23:27|69879.78
04:23:28|69880.29
04:23:30|69884.33
04:23:30|69886.89
04:23:33|69884.33
04:23:34|69881.54
04:23:34|69885.1
04:23:37|69882.91
04:23:38|69883.14
04:23:38|69883.5
04:23:40|69882.48
04:23:40|69881.89
04:23:41|69885.25
04:23:43|69882.18
04:23:44|69885.58
04:23:45|69886.
04:23:47|69884.61
04:23:48|69884.
04:23:49|69884.47
04:23:49|69884.47
04:23:50|69884.95
04:23:52|69884.95
04:23:53|69885.23
04:23:53|69888.4
04:23:54|69891.48
04:23:56|69889.96
04:23:57|69893.4
04:23:57|69893.4
04:23:59|69891.17
04:23:59|69894.61
04:24:02|69890.16
04:24:03|69893.44
04:24:04|69890.55
04:24:05|69888.22
04:24:05|69888.02
04:24:07|69889.7
04:24:08|69887.42
04:24:09|69880.17
04:24:10|69880.24
04:24:11|69879.84
04:24:12|69880.89
04:24:14|69880.89
04:24:14|69880.77
04:24:16|69880.57
04:24:17|69885.13
04:24:17|69886.53
04:24:19|69882.42
04:24:20|69882.01
04:24:20|69882.39
04:24:22|69883.53
04:24:22|69883.53
04:24:24|69884.49
04:24:25|69884.06
04:24:26|69884.71
04:24:27|69887.15
04:24:27|69886.21
04:24:28|69885.9
04:24:31|69886.19
04:24:32|69884.02
04:24:32|69886.87
04:24:34|69886.87
04:24:35|69884.29
04:24:36|69886.17
04:24:37|69889.07
04:24:38|69888.97
04:24:40|69890.51
04:24:40|69890.01
04:24:42|69892.02
04:24:43|69891.66
04:24:43|69891.95
04:24:44|69887.5
04:24:46|69888.46
04:24:46|69887.64
04:24:48|69887.64
04:24:48|69887.4
04:24:49|69888.92
04:24:51|69888.43
04:24:52|69887.71
04:24:53|69889.39
04:24:54|69886.66
04:24:55|69884.71
04:24:56|69883.32
04:24:57|69884.6
04:24:58|69884.38
04:24:59|69886.87
04:25:00|69886.9
04:25:01|69885.18
04:25:02|69878.58
04:25:04|69881.95
04:25:04|69884.08
04:25:05|69880.99
04:25:06|69877.87
04:25:07|69881.75
04:25:08|69879.01
04:25:09|69881.54
04:25:10|69881.95
04:25:11|69881.95
04:25:12|69883.39
04:25:13|69885.65
04:25:14|69886.26
04:25:16|69884.74
04:25:17|69872.29
04:25:18|69876.87
04:25:19|69873.33
04:25:20|69872.45
04:25:21|69867.1
04:25:22|69870.79
04:25:23|69864.24
04:25:24|69866.21
04:25:25|69865.31
04:25:27|69865.29
04:25:27|69867.61
04:25:28|69863.51
04:25:29|69862.14
04:25:31|69862.55
04:25:31|69860.63
04:25:32|69861.
04:25:34|69860.46
04:25:36|69853.52
04:25:36|69851.18
04:25:37|69848.67
04:25:38|69846.55
04:25:39|69847.13
04:25:40|69846.93
04:25:41|69851.83
04:25:42|69855.1
04:25:44|69854.9
04:25:45|69855.13
04:25:46|69854.56
04:25:47|69856.34
04:25:48|69855.57
04:25:49|69854.56
04:25:50|69856.84
04:25:51|69855.17
04:25:52|69856.6
04:25:53|69858.23
04:25:54|69857.21
04:25:55|69857.22
04:25:56|69852.66
04:25:57|69857.93
04:25:59|69857.16
04:25:59|69857.62
04:26:00|69862.42
04:26:02|69863.59
04:26:02|69869.65
04:26:04|69872.01
04:26:04|69881.57
04:26:06|69875.28
04:26:07|69885.07
04:26:08|69891.27
04:26:09|69889.83
04:26:10|69889.82
04:26:10|69889.96
04:26:12|69889.81
04:26:12|69890.21
04:26:14|69890.67
04:26:14|69892.37
04:26:16|69892.37
04:26:17|69891.23
04:26:18|69901.16
04:26:19|69904.4
04:26:20|69904.09
04:26:21|69904.64
04:26:22|69903.73
04:26:23|69906.11
04:26:24|69900.85
04:26:25|69902.85
04:26:26|69898.
04:26:27|69899.58
04:26:28|69875.59
04:26:29|69870.35
04:26:30|69870.75
04:26:31|69860.
04:26:33|69862.99
04:26:34|69862.
04:26:35|69862.72
04:26:36|69862.41
04:26:37|69862.54
04:26:38|69864.3
04:26:39|69861.62
04:26:41|69861.58
04:26:42|69863.52
04:26:43|69861.71
04:26:44|69862.81
04:26:45|69863.32
04:26:46|69864.31
04:26:47|69861.65
04:26:48|69862.84
04:26:50|69860.79
04:26:50|69842.
04:26:52|69842.
04:26:53|69808.
04:26:54|69820.
04:26:55|69823.98
04:26:55|69827.19
04:26:56|69824.67
04:26:58|69828.24
04:26:59|69832.05
04:27:00|69834.44
04:27:01|69836.67
04:27:02|69833.99
04:27:03|69837.83
04:27:04|69839.67
04:27:04|69840.59
04:27:05|69839.73
04:27:07|69840.56
04:27:07|69837.9
04:27:09|69838.35
04:27:10|69837.81
04:27:11|69839.53
04:27:12|69840.75
04:27:13|69839.79
04:27:14|69840.21
04:27:15|69840.48
04:27:17|69838.75
04:27:17|69837.72
04:27:18|69835.01
04:27:20|69835.17
04:27:21|69822.14
04:27:22|69822.13
04:27:23|69820.
04:27:23|69822.19
04:27:24|69817.96
04:27:25|69819.81
04:27:26|69818.
04:27:28|69810.21
04:27:28|69806.51
04:27:30|69808.22
04:27:31|69804.19
04:27:32|69806.39
04:27:34|69801.75
04:27:35|69779.97
04:27:36|69787.58
04:27:37|69792.03
04:27:39|69798.14
04:27:40|69792.
04:27:42|69801.57
04:27:42|69804.18
04:27:43|69805.16
04:27:46|69803.75
04:27:47|69792.5
04:27:47|69793.91
04:27:49|69797.53
04:27:50|69797.2
04:27:51|69802.66
04:27:52|69802.59
04:27:54|69802.46
04:27:54|69803.06
04:27:55|69802.12
04:27:56|69803.75
04:27:57|69803.97
04:27:58|69802.42
04:27:59|69804.09
04:28:01|69803.18
04:28:01|69801.32
04:28:02|69803.48
04:28:03|69803.38
04:28:04|69793.88
04:28:05|69796.33
04:28:10|69787.8
04:28:10|69775.79
04:28:11|69780.61
04:28:13|69783.53
04:28:14|69789.9
04:28:15|69791.63
04:28:16|69791.16
04:28:17|69791.69
04:28:17|69792.79
04:28:19|69796.99
04:28:20|69802.
04:28:20|69795.56
04:28:22|69797.51
04:28:23|69792.63
04:28:24|69790.67
04:28:25|69795.58
04:28:26|69798.81
04:28:28|69799.96
04:28:28|69799.35
04:28:29|69803.31
04:28:30|69801.98
04:28:31|69800.74
04:28:32|69803.34
04:28:34|69809.32
04:28:36|69805.15
04:28:38|69804.47
04:28:39|69801.34
04:28:40|69802.28
04:28:41|69806.05
04:28:43|69806.03
04:28:44|69805.17
04:28:45|69803.5
04:28:47|69802.18
04:28:47|69804.3
04:28:49|69804.56
04:28:49|69808.74
04:28:51|69807.81
04:28:52|69804.66
04:28:53|69804.04
04:28:54|69804.15
04:28:55|69802.33
04:28:57|69809.46
04:28:57|69813.36
04:28:58|69815.61
04:29:00|69812.47
04:29:01|69805.99
04:29:02|69809.38
04:29:04|69811.51
04:29:04|69813.08
04:29:06|69815.23
04:29:06|69815.86
04:29:07|69814.96
04:29:10|69818.
04:29:11|69828.04
04:29:12|69842.
04:29:13|69842.33
04:29:14|69841.06
04:29:15|69855.66
04:29:17|69858.11
04:29:17|69851.31
04:29:18|69850.68
04:29:19|69845.01
04:29:20|69842.37
04:29:21|69833.41
04:29:22|69835.37
04:29:23|69828.01
04:29:25|69827.55
04:29:26|69822.6
04:29:27|69818.01
04:29:28|69818.05
04:29:29|69819.82
04:29:30|69818.89
04:29:31|69819.16
04:29:32|69819.45
04:29:33|69813.77
04:29:34|69813.52
04:29:35|69815.84
04:29:37|69812.74
04:29:38|69814.69
04:29:39|69813.42
04:29:41|69811.8
04:29:41|69812.93
04:29:43|69813.43
04:29:43|69815.15
04:29:44|69811.81
04:29:46|69815.09
04:29:47|69815.09
04:29:48|69812.2
04:29:49|69813.92
04:29:50|69809.86
04:29:51|69814.24
04:29:52|69811.81
04:29:53|69812.91
04:29:54|69812.74
04:29:55|69814.9
04:29:57|69813.9
04:29:58|69814.58
04:29:59|69808.61
04:30:01|69808.6
04:30:02|69813.53
04:30:03|69818.72
04:30:03|69819.33
04:30:04|69827.73
04:30:06|69831.16
04:30:07|69810.21
04:30:07|69811.31
04:30:08|69812.25
04:30:09|69809.94
04:30:10|69803.31
04:30:12|69805.01
04:30:13|69798.94
04:30:14|69797.39
04:30:15|69798.24
04:30:16|69796.
04:30:18|69793.52
04:30:19|69792.95
04:30:20|69792.48
04:30:21|69793.02
04:30:22|69792.55
04:30:23|69793.32
04:30:25|69794.77
04:30:26|69804.22
04:30:26|69816.34
04:30:28|69817.71
04:30:29|69825.28
04:30:29|69829.86
04:30:30|69829.79
04:30:31|69835.54
04:30:33|69828.62
04:30:33|69829.46
04:30:35|69829.02
04:30:36|69822.25
04:30:37|69822.35
04:30:38|69821.32
04:30:38|69821.99
04:30:40|69828.54
04:30:41|69827.93
04:30:42|69821.93
04:30:43|69821.27
04:30:44|69819.99
04:30:46|69817.9
04:30:47|69817.91
04:30:48|69828.75
04:30:48|69823.54
04:30:49|69823.99
04:30:51|69825.15
04:30:52|69825.99
04:30:53|69829.23
04:30:54|69823.83
04:30:55|69824.49
04:30:56|69830.52
04:30:57|69831.13
04:30:58|69832.44
04:30:59|69828.4
04:31:00|69828.39
04:31:01|69829.8
04:31:02|69833.39
04:31:03|69833.17
04:31:04|69830.58
04:31:05|69830.45
04:31:06|69828.61
04:31:07|69829.67
04:31:08|69832.7
04:31:09|69840.57
04:31:11|69844.48
04:31:11|69851.29
04:31:13|69853.53
04:31:14|69852.59
04:31:15|69852.87
04:31:16|69868.04
04:31:17|69866.85
04:31:19|69873.68
04:31:19|69874.93
04:31:21|69872.06
04:31:22|69879.03
04:31:22|69874.08
04:31:23|69872.13
04:31:24|69875.6
04:31:26|69861.86
04:31:26|69853.72
04:31:27|69837.6
04:31:29|69840.93
04:31:30|69849.53
04:31:30|69847.11
04:31:32|69844.06
04:31:33|69847.26
04:31:34|69847.19
04:31:35|69849.08
04:31:36|69847.02
04:31:37|69847.53
04:31:38|69856.6
04:31:40|69858.5
04:31:41|69856.1
04:31:42|69853.29
04:31:44|69851.87
04:31:46|69847.01
04:31:46|69845.43
04:31:48|69845.51
04:31:49|69846.79
04:31:50|69847.86
04:31:51|69845.5
04:31:52|69842.43
04:31:53|69842.4
04:31:53|69841.59
04:31:55|69840.33
04:31:56|69843.88
04:31:57|69847.32
04:31:58|69847.64
04:32:00|69848.4
04:32:00|69850.98
04:32:02|69849.41
04:32:02|69850.65
04:32:04|69849.32
04:32:05|69853.99
04:32:05|69850.
04:32:07|69846.07
04:32:08|69843.44
04:32:09|69843.31
04:32:10|69848.18
04:32:11|69858.28
04:32:12|69863.
04:32:13|69866.02
04:32:14|69866.71
04:32:15|69864.29
04:32:16|69858.86
04:32:17|69857.99
04:32:18|69857.99
04:32:19|69858.73
04:32:20|69857.55
04:32:21|69854.78
04:32:22|69856.16
04:32:23|69856.
04:32:24|69841.61
04:32:25|69840.35
04:32:26|69836.79
04:32:27|69846.76
04:32:28|69846.48
04:32:29|69848.79
04:32:30|69842.54
04:32:31|69842.79
04:32:32|69841.7
04:32:33|69844.62
04:32:34|69847.39
04:32:36|69843.8
04:32:36|69854.02
04:32:37|69854.74
04:32:39|69854.41
04:32:40|69857.62
04:32:41|69860.03
04:32:43|69864.55
04:32:44|69859.07
04:32:44|69862.99
04:32:46|69862.04
04:32:47|69862.93
04:32:48|69860.24
04:32:48|69864.09
04:32:50|69859.27
04:32:50|69859.27
04:32:52|69856.57
04:32:53|69855.58
04:32:54|69855.01
04:32:55|69857.21
04:32:56|69857.22
04:32:58|69857.54
04:32:59|69855.96
04:33:01|69846.27
04:33:01|69840.04
04:33:02|69813.19
04:33:03|69814.79
04:33:04|69818.24
04:33:06|69824.99
04:33:07|69819.98
04:33:08|69818.01
04:33:08|69822.37
04:33:10|69822.45
04:33:11|69823.98
04:33:12|69822.02
04:33:13|69822.46
04:33:15|69819.93
04:33:15|69820.35
04:33:17|69822.77
04:33:17|69820.56
04:33:19|69820.56
04:33:20|69816.67
04:33:20|69818.65
04:33:22|69811.63
04:33:23|69814.33
04:33:24|69814.23
04:33:25|69821.38
04:33:26|69819.24
04:33:27|69793.34
04:33:28|69799.66
04:33:29|69799.7
04:33:30|69798.36
04:33:31|69807.91
04:33:32|69809.4
04:33:33|69814.53
04:33:34|69807.86
04:33:35|69806.5
04:33:36|69812.14
04:33:38|69803.46
04:33:39|69804.24
04:33:41|69805.73
04:33:41|69811.48
04:33:43|69809.14
04:33:45|69809.39
04:33:45|69803.63
04:33:47|69803.72
04:33:47|69807.63
04:33:49|69799.27
04:33:50|69796.29
04:33:51|69799.79
04:33:52|69800.84
04:33:54|69799.16
04:33:55|69798.17
04:33:55|69798.97
04:33:56|69801.28
04:33:58|69814.
04:33:58|69811.98
04:33:59|69807.92
04:34:01|69810.88
04:34:01|69812.83
04:34:02|69797.65
04:34:04|69798.14
04:34:05|69802.8
04:34:06|69799.89
04:34:06|69801.9
04:34:08|69801.18
04:34:09|69807.23
04:34:10|69807.
04:34:12|69790.
04:34:13|69787.29
04:34:14|69787.49
04:34:14|69785.3
04:34:16|69777.26
04:34:17|69775.01
04:34:18|69772.26
04:34:19|69772.27
04:34:20|69775.7
04:34:22|69770.51
04:34:23|69768.29
04:34:23|69775.27
04:34:25|69775.55
04:34:25|69775.7
04:34:26|69776.4
04:34:28|69778.34
04:34:28|69776.65
04:34:30|69779.26
04:34:32|69779.31
04:34:33|69775.76
04:34:34|69775.66
04:34:34|69773.42
04:34:35|69777.39
04:34:36|69777.39
04:34:38|69775.84
04:34:38|69773.83
04:34:39|69773.89
04:34:41|69770.4
04:34:42|69782.14
04:34:44|69778.77
04:34:45|69778.32
04:34:46|69777.62
04:34:47|69780.38
04:34:49|69777.62
04:34:50|69775.1
04:34:51|69763.81
04:34:52|69760.13
04:34:53|69759.78
04:34:54|69758.87
04:34:55|69760.9
04:34:56|69755.81
04:34:57|69757.27
04:34:58|69760.15
04:34:59|69725.
04:35:00|69723.89
04:35:01|69716.79
04:35:03|69719.87
04:35:03|69721.72
04:35:05|69735.84
04:35:05|69722.18
04:35:06|69710.
04:35:08|69706.22
04:35:08|69706.58
04:35:10|69721.16
04:35:11|69727.29
04:35:12|69728.05
04:35:13|69724.76
04:35:14|69730.05
04:35:15|69730.92
04:35:16|69732.
04:35:18|69729.34
04:35:19|69727.01
04:35:20|69725.55
04:35:21|69725.92
04:35:22|69724.95
04:35:24|69731.73
04:35:24|69720.59
04:35:26|69721.65
04:35:26|69718.58
04:35:27|69711.37
04:35:28|69713.26
04:35:30|69712.22
04:35:30|69716.87
04:35:31|69714.35
04:35:33|69716.56
04:35:33|69714.
04:35:34|69710.06
04:35:36|69716.24
04:35:37|69716.29
04:35:38|69713.4
04:35:39|69713.27
04:35:41|69702.47
04:35:42|69706.
04:35:44|69716.19
04:35:45|69716.39
04:35:45|69713.01
04:35:47|69715.35
04:35:48|69718.55
04:35:49|69710.82
04:35:50|69708.46
04:35:51|69709.34
04:35:52|69709.34
04:35:53|69711.74
04:35:54|69710.25
04:35:55|69710.68
04:35:56|69707.03
04:35:57|69712.64
04:35:58|69709.98
04:36:00|69705.41
04:36:00|69709.21
04:36:01|69706.51
04:36:02|69701.93
04:36:04|69700.02
04:36:04|69708.63
04:36:05|69709.9
04:36:06|69708.39
04:36:08|69709.02
04:36:09|69710.78
04:36:09|69713.13
04:36:10|69725.43
04:36:12|69730.3
04:36:13|69717.33
04:36:14|69725.6
04:36:15|69731.56
04:36:16|69727.77
04:36:17|69729.11
04:36:18|69722.21
04:36:19|69713.6
04:36:20|69713.38
04:36:21|69713.44
04:36:22|69701.49
04:36:23|69713.55
04:36:24|69707.41
04:36:26|69678.99
04:36:26|69689.43
04:36:27|69684.07
04:36:28|69688.27
04:36:29|69688.25
04:36:30|69690.36
04:36:32|69697.34
04:36:32|69700.7
04:36:33|69696.47
04:36:35|69676.
04:36:36|69676.04
04:36:36|69674.82
04:36:38|69674.49
04:36:39|69686.03
04:36:40|69687.79
04:36:42|69694.01
04:36:42|69692.5
04:36:44|69683.29
04:36:45|69675.46
04:36:46|69674.82
04:36:47|69674.7
04:36:48|69669.46
04:36:49|69670.42
04:36:50|69675.61
04:36:51|69678.16
04:36:53|69682.69
04:36:53|69682.83
04:36:55|69678.67
04:36:56|69678.11
04:36:57|69682.99
04:36:58|69678.07
04:36:59|69679.92
04:37:00|69679.77
04:37:01|69685.49
04:37:02|69694.15
04:37:03|69696.04
04:37:05|69692.47
04:37:06|69689.39
04:37:07|69694.02
04:37:08|69696.61
04:37:09|69698.23
04:37:11|69700.4
04:37:11|69696.6
04:37:13|69696.1
04:37:14|69700.57
04:37:15|69704.9
04:37:16|69710.16
04:37:17|69712.35
04:37:18|69695.89
04:37:19|69697.86
04:37:21|69700.28
04:37:21|69695.73
04:37:22|69698.68
04:37:23|69705.92
04:37:24|69693.9
04:37:25|69697.93
04:37:26|69695.67
04:37:27|69683.88
04:37:28|69672.94
04:37:30|69671.59
04:37:31|69671.07
04:37:31|69666.48
04:37:32|69668.76
04:37:34|69651.98
04:37:35|69658.82
04:37:36|69665.67
04:37:36|69655.47
04:37:38|69654.16
04:37:38|69654.58
04:37:40|69651.99
04:37:42|69637.3
04:37:44|69630.21
04:37:45|69634.69
04:37:46|69637.14
04:37:47|69637.37
04:37:49|69631.66
04:37:50|69629.04
04:37:51|69622.3
04:37:52|69625.61
04:37:53|69622.
04:37:54|69625.74
04:37:55|69621.99
04:37:56|69622.06
04:37:57|69623.46
04:37:58|69623.61
04:37:59|69623.99
04:38:00|69624.86
04:38:02|69626.02
04:38:02|69623.77
04:38:04|69625.31
04:38:05|69622.02
04:38:06|69621.92
04:38:07|69609.25
04:38:08|69616.
04:38:09|69614.57
04:38:10|69614.28
04:38:11|69613.4
04:38:12|69617.11
04:38:13|69617.37
04:38:14|69609.46
04:38:16|69604.61
04:38:16|69611.87
04:38:17|69611.15
04:38:18|69605.99
04:38:20|69587.72
04:38:20|69596.8
04:38:22|69596.58
04:38:23|69596.72
04:38:24|69600.99
04:38:25|69597.94
04:38:26|69589.13
04:38:28|69587.99
04:38:28|69566.16
04:38:29|69566.03
04:38:30|69591.45
04:38:32|69579.73
04:38:33|69574.21
04:38:34|69570.64
04:38:35|69571.86
04:38:36|69573.82
04:38:37|69571.21
04:38:39|69576.78
04:38:39|69578.31
04:38:40|69563.98
04:38:42|69565.08
04:38:44|69572.22
04:38:45|69563.99
04:38:46|69573.31
04:38:47|69578.78
04:38:48|69578.88
04:38:50|69570.44
04:38:51|69567.64
04:38:52|69568.
04:38:53|69568.38
04:38:54|69562.31
04:38:56|69565.64
04:38:57|69566.98
04:38:58|69566.19
04:38:59|69565.87
04:39:00|69565.9
04:39:01|69562.9
04:39:02|69578.49
04:39:04|69596.08
04:39:05|69602.6
04:39:06|69609.47
04:39:07|69593.99
04:39:08|69597.93
04:39:09|69603.59
04:39:10|69587.79
04:39:11|69598.19
04:39:12|69595.59
04:39:13|69602.54
04:39:14|69598.05
04:39:16|69596.09
04:39:17|69596.29
04:39:17|69574.4
04:39:20|69585.8
04:39:20|69558.58
04:39:22|69563.2
04:39:22|69535.79
04:39:23|69533.61
04:39:25|69534.72
04:39:25|69544.94
04:39:26|69544.
04:39:27|69544.38
04:39:29|69555.42
04:39:29|69544.33
04:39:31|69539.25
04:39:32|69533.89
04:39:33|69542.37
04:39:33|69544.01
04:39:35|69537.12
04:39:36|69535.2
04:39:37|69536.39
04:39:38|69534.93
04:39:39|69532.69
04:39:40|69533.36
04:39:41|69532.01
04:39:42|69535.86
04:39:44|69536.1
04:39:44|69538.07
04:39:46|69544.9
04:39:47|69548.23
04:39:48|69538.25
04:39:49|69537.97
04:39:50|69535.98
04:39:52|69540.15
04:39:53|69541.
04:39:55|69533.98
04:39:56|69559.44
04:39:56|69572.67
04:39:58|69573.96
04:39:59|69566.99
04:40:01|69563.97
04:40:01|69551.01
04:40:02|69555.88
04:40:03|69543.72
04:40:04|69542.94
04:40:05|69558.37
04:40:06|69556.27
04:40:07|69566.52
04:40:09|69570.48
04:40:09|69575.66
04:40:10|69577.44
04:40:11|69577.85
04:40:12|69590.82
04:40:13|69590.47
04:40:14|69593.58
04:40:15|69599.57
04:40:16|69593.12
04:40:18|69577.99
04:40:18|69555.37
04:40:20|69555.62
04:40:20|69550.01
04:40:21|69541.43
04:40:22|69545.78
04:40:23|69554.85
04:40:25|69560.79
04:40:25|69552.28
04:40:26|69547.
04:40:28|69545.7
04:40:28|69547.2
04:40:29|69549.01
04:40:30|69546.21
04:40:31|69545.06
04:40:32|69548.06
04:40:33|69545.73
04:40:35|69547.59
04:40:36|69535.01
04:40:37|69539.01
04:40:38|69524.54
04:40:39|69521.77
04:40:39|69510.
04:40:41|69503.57
04:40:42|69501.5
04:40:43|69503.64
04:40:45|69505.59
04:40:46|69498.33
04:40:48|69498.84
04:40:49|69481.37
04:40:50|69463.79
04:40:51|69460.62
04:40:52|69481.15
04:40:52|69484.68
04:40:54|69484.28
04:40:55|69486.13
04:40:56|69464.05
04:40:57|69464.81
04:40:58|69458.36
04:40:59|69466.66
04:41:00|69463.37
04:41:02|69468.37
04:41:03|69462.53
04:41:03|69464.54
04:41:04|69458.09
04:41:05|69464.7
04:41:06|69473.77
04:41:08|69466.66
04:41:09|69474.27
04:41:10|69470.27
04:41:10|69468.02
04:41:11|69476.07
04:41:12|69471.67
04:41:13|69474.2
04:41:15|69475.94
04:41:16|69473.85
04:41:17|69475.12
04:41:17|69453.98
04:41:19|69446.12
04:41:20|69449.46
04:41:21|69458.2
04:41:22|69459.73
04:41:23|69448.63
04:41:25|69445.03
04:41:26|69437.
04:41:27|69455.54
04:41:28|69451.02
04:41:28|69450.01
04:41:29|69447.45
04:41:30|69459.9
04:41:31|69460.1
04:41:32|69469.99
04:41:33|69467.93
04:41:34|69469.66
04:41:36|69463.99
04:41:37|69444.59
04:41:37|69449.96
04:41:38|69456.44
04:41:40|69458.21
04:41:41|69470.24
04:41:42|69468.01
04:41:43|69467.13
04:41:43|69480.41
04:41:46|69477.19
04:41:47|69485.32
04:41:48|69474.12
04:41:49|69482.98
04:41:51|69490.01
04:41:52|69496.57
04:41:53|69502.29
04:41:54|69501.4
04:41:55|69506.9
04:41:56|69518.97
04:41:57|69499.99
04:41:59|69488.01
04:41:59|69497.17
04:42:01|69496.26
04:42:02|69501.4
04:42:03|69508.02
04:42:04|69515.82
04:42:05|69516.63
04:42:06|69534.
04:42:08|69529.82
04:42:08|69527.03
04:42:09|69516.53
04:42:10|69520.66
04:42:11|69520.39
04:42:12|69527.99
04:42:13|69531.
04:42:14|69529.22
04:42:15|69535.16
04:42:16|69537.08
04:42:17|69535.35
04:42:18|69527.33
04:42:19|69542.23
04:42:20|69547.99
04:42:21|69551.59
04:42:23|69552.48
04:42:24|69552.99
04:42:25|69558.42
04:42:26|69547.98
04:42:27|69545.68
04:42:28|69553.33
04:42:29|69552.99
04:42:30|69557.99
04:42:31|69554.
04:42:33|69552.02
04:42:33|69551.14
04:42:35|69520.63
04:42:36|69521.87
04:42:36|69523.93
04:42:37|69522.
04:42:39|69523.67
04:42:39|69529.01
04:42:40|69528.01
04:42:41|69527.41
04:42:43|69532.01
04:42:44|69531.37
04:42:46|69535.11
04:42:46|69536.5
04:42:49|69541.97
04:42:49|69538.99
04:42:51|69539.42
04:42:52|69539.43
04:42:53|69543.89
04:42:54|69543.79
04:42:55|69538.76
04:42:55|69541.73
04:42:57|69542.44
04:42:58|69536.72
04:42:59|69543.8
04:42:59|69543.8
04:43:01|69539.08
04:43:01|69535.99
04:43:04|69530.17
04:43:04|69531.47
04:43:06|69531.46
04:43:06|69534.42
04:43:08|69530.99
04:43:09|69534.24
04:43:10|69530.86
04:43:11|69521.98
04:43:12|69518.94
04:43:13|69519.22
04:43:15|69524.01
04:43:16|69517.52
04:43:17|69518.55
04:43:18|69518.54
04:43:18|69520.51
04:43:20|69519.97
04:43:21|69524.76
04:43:22|69524.79
04:43:23|69522.61
04:43:25|69541.
04:43:26|69539.52
04:43:26|69538.21
04:43:27|69523.48
04:43:29|69500.
04:43:30|69495.26
04:43:30|69497.11
04:43:32|69490.
04:43:33|69497.99
04:43:34|69501.51
04:43:35|69499.25
04:43:36|69496.01
04:43:37|69484.87
04:43:38|69476.24
04:43:39|69486.58
04:43:40|69497.99
04:43:41|69481.07
04:43:42|69468.2
04:43:43|69464.01
04:43:45|69467.08
04:43:46|69458.68
04:43:48|69460.17
04:43:49|69463.09
04:43:50|69460.97
04:43:51|69456.16
04:43:53|69454.58
04:43:54|69461.99
04:43:56|69459.93
04:43:56|69463.73
04:43:58|69464.57
04:43:59|69459.8
04:44:00|69463.25
04:44:01|69461.77
04:44:02|69462.45
04:44:03|69463.36
04:44:04|69461.85
04:44:05|69460.31
04:44:06|69456.62
04:44:07|69458.83
04:44:08|69462.01
04:44:09|69440.05
04:44:10|69432.05
04:44:11|69412.
04:44:12|69395.84
04:44:14|69385.99
04:44:14|69403.59
04:44:16|69411.07
04:44:17|69405.1
04:44:18|69426.99
04:44:19|69416.29
04:44:21|69409.92
04:44:21|69410.88
04:44:23|69408.83
04:44:23|69403.24
04:44:25|69399.19
04:44:26|69412.21
04:44:27|69393.53
04:44:28|69390.34
04:44:29|69383.99
04:44:31|69386.2
04:44:32|69398.53
04:44:32|69402.87
04:44:34|69397.5
04:44:35|69385.07
04:44:35|69402.2
04:44:37|69399.65
04:44:38|69396.07
04:44:39|69404.01
04:44:40|69414.72
04:44:42|69410.58
04:44:43|69405.82
04:44:44|69399.43
04:44:44|69397.
04:44:46|69394.97
04:44:46|69370.04
04:44:48|69372.23
04:44:49|69372.63
04:44:49|69373.13
04:44:50|69374.52
04:44:52|69368.92
04:44:53|69369.04
04:44:54|69366.15
04:44:55|69372.59
04:44:56|69363.5
04:44:57|69356.51
04:44:58|69363.87
04:44:59|69371.88
04:45:00|69365.09
04:45:02|69365.99
04:45:03|69368.62
04:45:04|69362.7
04:45:04|69368.02
04:45:06|69361.39
04:45:06|69354.94
04:45:08|69336.01
04:45:09|69362.94
04:45:11|69341.94
04:45:11|69332.61
04:45:12|69325.98
04:45:14|69318.01
04:45:14|69303.84
04:45:15|69316.56
04:45:17|69305.02
04:45:17|69304.04
04:45:18|69313.99
04:45:19|69299.98
04:45:21|69299.59
04:45:22|69312.
04:45:23|69326.8
04:45:24|69319.8
04:45:25|69314.
04:45:26|69302.75
04:45:27|69298.98
04:45:28|69305.22
04:45:29|69299.35
04:45:30|69300.93
04:45:31|69299.59
04:45:32|69295.66
04:45:33|69295.69
04:45:34|69295.83
04:45:35|69285.4
04:45:37|69294.35
04:45:37|69294.15
04:45:38|69292.14
04:45:39|69294.15
04:45:40|69307.79
04:45:42|69283.99
04:45:43|69283.6
04:45:44|69284.75
04:45:45|69282.31
04:45:47|69281.98
04:45:48|69281.65
04:45:49|69259.26
04:45:50|69254.01
04:45:52|69259.24
04:45:53|69265.79
04:45:53|69267.84
04:45:54|69262.3
04:45:55|69258.2
04:45:57|69276.02
04:45:58|69276.01
04:45:59|69286.48
04:46:01|69297.14
04:46:02|69306.79
04:46:03|69294.53
04:46:04|69309.25
04:46:05|69306.01
04:46:06|69308.
04:46:07|69314.97
04:46:08|69274.
04:46:09|69271.51
04:46:10|69275.85
04:46:11|69256.24
04:46:12|69260.15
04:46:13|69258.17
04:46:14|69258.5
04:46:15|69271.02
04:46:16|69266.01
04:46:17|69267.83
04:46:18|69259.89
04:46:20|69256.96
04:46:20|69264.02
04:46:22|69271.75
04:46:23|69263.61
04:46:24|69262.77
04:46:26|69271.38
04:46:27|69270.21
04:46:28|69272.34
04:46:29|69269.39
04:46:31|69277.94
04:46:31|69272.84
04:46:33|69276.04
04:46:33|69278.1
04:46:35|69280.11
04:46:36|69271.76
04:46:38|69279.01
04:46:39|69272.31
04:46:40|69282.35
04:46:40|69282.35
04:46:42|69284.02
04:46:42|69280.61
04:46:44|69272.5
04:46:45|69281.77
04:46:46|69281.96
04:46:47|69287.05
04:46:49|69283.44
04:46:50|69280.02
04:46:51|69282.13
04:46:52|69284.14
04:46:53|69292.01
04:46:55|69291.85
04:46:56|69325.2
04:46:58|69310.93
04:46:59|69312.89
04:46:59|69319.03
04:47:01|69306.21
04:47:01|69329.73
04:47:03|69338.13
04:47:04|69340.58
04:47:06|69352.88
04:47:07|69372.36
04:47:08|69376.96
04:47:09|69400.
04:47:10|69395.82
04:47:10|69392.55
04:47:12|69393.66
04:47:13|69395.71
04:47:14|69358.09
04:47:15|69355.79
04:47:16|69344.14
04:47:18|69348.07
04:47:18|69354.01
04:47:19|69353.3
04:47:20|69369.8
04:47:21|69367.85
04:47:22|69378.23
04:47:24|69371.33
04:47:24|69374.21
04:47:26|69370.19
04:47:26|69368.01
04:47:27|69377.01
04:47:28|69374.02
04:47:29|69358.01
04:47:31|69365.98
04:47:31|69359.8
04:47:32|69366.5
04:47:34|69366.54
04:47:34|69357.86
04:47:35|69360.01
04:47:37|69354.47
04:47:38|69364.15
04:47:39|69369.61
04:47:40|69366.24
04:47:42|69365.4
04:47:43|69368.45
04:47:44|69373.99
04:47:45|69375.99
04:47:45|69373.11
04:47:48|69372.02
04:47:49|69365.62
04:47:51|69373.15
04:47:51|69372.01
04:47:52|69372.62
04:47:53|69376.43
04:47:55|69377.04
04:47:56|69381.8
04:47:57|69379.99
04:47:59|69384.98
04:48:00|69376.14
04:48:00|69378.46
04:48:01|69383.16
04:48:03|69395.7
04:48:04|69396.24
04:48:05|69389.18
04:48:06|69402.38
04:48:07|69403.81
04:48:08|69413.04
04:48:09|69412.22
04:48:11|69408.2
04:48:11|69386.01
04:48:12|69394.88
04:48:13|69395.75
04:48:14|69398.27
04:48:16|69398.19
04:48:17|69408.17
04:48:18|69410.01
04:48:19|69420.92
04:48:20|69427.6
04:48:21|69430.33
04:48:22|69423.89
04:48:23|69413.62
04:48:24|69409.47
04:48:26|69412.01
04:48:27|69409.44
04:48:28|69416.02
04:48:29|69410.54
04:48:29|69409.85
04:48:30|69414.9
04:48:31|69416.42
04:48:32|69418.13
04:48:33|69417.85
04:48:34|69409.92
04:48:36|69414.68
04:48:37|69410.92
04:48:37|69394.09
04:48:39|69400.4
04:48:40|69406.86
04:48:41|69405.97
04:48:41|69399.75
04:48:43|69393.65
04:48:44|69399.08
04:48:45|69371.89
04:48:45|69366.84
04:48:47|69361.89
04:48:48|69368.95
04:48:49|69368.72
04:48:51|69366.17
04:48:52|69367.9
04:48:54|69363.22
04:48:55|69366.16
04:48:55|69366.87
04:48:57|69368.51
04:48:58|69368.84
04:48:59|69368.89
04:49:00|69368.66
04:49:01|69375.
04:49:03|69373.42
04:49:04|69366.51
04:49:05|69356.7
04:49:07|69345.38
04:49:08|69339.
04:49:09|69347.79
04:49:09|69356.42
04:49:11|69354.43
04:49:11|69350.14
04:49:12|69349.4
04:49:14|69346.6
04:49:14|69353.53
04:49:15|69354.2
04:49:17|69360.3
04:49:18|69374.16
04:49:19|69365.15
04:49:21|69371.71
04:49:21|69373.94
04:49:22|69376.28
04:49:23|69376.38
04:49:24|69381.8
04:49:25|69379.12
04:49:26|69383.
04:49:27|69375.68
04:49:29|69382.1
04:49:29|69382.01
04:49:30|69387.88
04:49:31|69384.66
04:49:33|69385.4
04:49:33|69382.36
04:49:34|69355.18
04:49:36|69355.68
04:49:36|69356.02
04:49:37|69356.
04:49:38|69356.3
04:49:40|69371.03
04:49:40|69372.34
04:49:42|69368.13
04:49:42|69368.81
04:49:44|69370.09
04:49:45|69369.37
04:49:45|69376.03
04:49:47|69366.11
04:49:48|69378.
04:49:49|69375.03
04:49:49|69375.81
04:49:52|69370.46
04:49:53|69372.12
04:49:55|69376.17
04:49:56|69376.33
04:49:57|69374.27
04:49:58|69380.
04:49:59|69376.9
04:50:00|69382.35
04:50:01|69379.86
04:50:03|69380.22
04:50:03|69385.33
04:50:05|69376.27
04:50:05|69384.19
04:50:06|69373.53
04:50:07|69368.33
04:50:08|69355.51
04:50:09|69355.88
04:50:10|69357.99
04:50:11|69358.36
04:50:12|69352.62
04:50:13|69352.06
04:50:14|69355.44
04:50:16|69367.99
04:50:16|69363.86
04:50:18|69364.13
04:50:20|69365.04
04:50:20|69367.24
04:50:21|69362.94
04:50:22|69362.74
04:50:24|69359.99
04:50:25|69358.79
04:50:26|69368.5
04:50:27|69375.66
04:50:27|69372.14
04:50:28|69373.21
04:50:30|69377.24
04:50:31|69377.59
04:50:32|69368.41
04:50:33|69379.54
04:50:34|69385.91
04:50:35|69387.18
04:50:37|69390.02
04:50:37|69391.7
04:50:38|69389.12
04:50:39|69388.73
04:50:41|69388.43
04:50:41|69386.2
04:50:42|69390.02
04:50:44|69421.62
04:50:44|69430.34
04:50:45|69425.87
04:50:46|69420.16
04:50:47|69410.
04:50:50|69400.74
04:50:52|69398.84
04:50:53|69387.25
04:50:54|69382.35
04:50:55|69384.01
04:50:56|69376.13
04:50:57|69383.6
04:50:58|69383.63
04:50:59|69385.34
04:51:01|69386.99
04:51:01|69376.39
04:51:02|69373.29
04:51:03|69380.93
04:51:04|69380.04
04:51:06|69365.85
04:51:06|69362.99
04:51:08|69368.05
04:51:09|69373.65
04:51:09|69361.99
04:51:10|69362.1
04:51:12|69375.55
04:51:13|69379.01
04:51:14|69387.
04:51:15|69383.
04:51:16|69381.03
04:51:17|69414.05
04:51:19|69421.18
04:51:19|69422.
04:51:20|69427.17
04:51:21|69424.88
04:51:23|69429.95
04:51:24|69382.39
04:51:24|69382.52
04:51:26|69379.32
04:51:26|69360.
04:51:28|69359.
04:51:28|69371.6
04:51:29|69371.59
04:51:30|69370.2
04:51:31|69373.29
04:51:33|69369.59
04:51:33|69381.94
04:51:35|69377.49
04:51:36|69380.43
04:51:37|69375.72
04:51:38|69374.06
04:51:39|69379.21
04:51:40|69381.99
04:51:41|69386.46
04:51:42|69387.
04:51:43|69385.99
04:51:44|69386.31
04:51:45|69386.58
04:51:46|69387.87
04:51:47|69388.6
04:51:48|69389.85
04:51:49|69387.71
04:51:51|69380.31
04:51:52|69377.39
04:51:54|69375.8
04:51:55|69377.21
04:51:55|69371.81
04:51:57|69360.
04:51:58|69365.39
04:51:58|69372.02
04:51:59|69376.52
04:52:01|69370.15
04:52:02|69360.
04:52:04|69366.94
04:52:05|69372.09
04:52:06|69374.51
04:52:08|69361.78
04:52:09|69361.02
04:52:10|69350.59
04:52:11|69354.6
04:52:12|69348.23
04:52:13|69348.39
04:52:15|69362.92
04:52:15|69370.04
04:52:17|69364.3
04:52:17|69381.2
04:52:18|69382.84
04:52:19|69355.89
04:52:21|69364.08
04:52:21|69360.78
04:52:22|69347.12
04:52:23|69342.96
04:52:24|69347.14
04:52:25|69351.05
04:52:27|69350.8
04:52:27|69348.72
04:52:28|69348.65
04:52:30|69353.99
04:52:31|69348.28
04:52:31|69339.53
04:52:33|69358.14
04:52:34|69357.37
04:52:35|69362.12
04:52:36|69356.02
04:52:37|69359.65
04:52:37|69362.01
04:52:40|69373.53
04:52:40|69373.78
04:52:42|69377.46
04:52:43|69372.47
04:52:43|69373.19
04:52:44|69366.21
04:52:46|69373.19
04:52:46|69358.48
04:52:47|69361.97
04:52:49|69361.83
04:52:49|69356.27
04:52:51|69353.98
04:52:53|69352.24
04:52:55|69357.19
04:52:56|69350.02
04:52:56|69347.8
04:52:57|69344.81
04:52:59|69349.54
04:52:59|69349.43
04:53:01|69349.79
04:53:01|69354.2
04:53:04|69355.41
04:53:05|69366.53
04:53:06|69364.64
04:53:07|69367.41
04:53:08|69369.59
04:53:09|69365.42
04:53:11|69345.94
04:53:11|69352.81
04:53:12|69356.56
04:53:13|69393.06
04:53:15|69394.85
04:53:16|69394.01
04:53:17|69403.95
04:53:18|69404.31
04:53:19|69400.77
04:53:19|69401.15
04:53:21|69401.28
04:53:22|69401.73
04:53:23|69398.68
04:53:24|69398.88
04:53:25|69399.98
04:53:26|69399.54
04:53:27|69399.66
04:53:28|69403.29
04:53:29|69401.9
04:53:30|69406.86
04:53:31|69409.42
04:53:32|69410.1
04:53:33|69410.81
04:53:34|69411.87
04:53:35|69379.8
04:53:36|69374.31
04:53:37|69385.99
04:53:38|69383.36
04:53:39|69376.47
04:53:40|69380.04
04:53:42|69383.41
04:53:42|69384.58
04:53:43|69379.6
04:53:44|69381.09
04:53:45|69381.03
04:53:46|69358.
04:53:47|69359.11
04:53:48|69358.65
04:53:49|69358.
04:53:50|69364.7
04:53:52|69366.03
04:53:54|69359.45
04:53:55|69361.67
04:53:55|69352.01
04:53:57|69357.12
04:53:58|69360.53
04:54:00|69360.05
04:54:00|69360.02
04:54:02|69361.99
04:54:02|69354.47
04:54:04|69343.01
04:54:05|69332.05
04:54:05|69336.98
04:54:06|69338.29
04:54:08|69330.05
04:54:08|69333.89
04:54:09|69339.47
04:54:13|69338.81
04:54:14|69336.6
04:54:15|69336.08
04:54:16|69322.48
04:54:17|69323.69
04:54:19|69335.83
04:54:20|69344.51
04:54:21|69351.78
04:54:22|69348.21
04:54:23|69340.94
04:54:24|69360.09
04:54:25|69356.59
04:54:26|69369.1
04:54:27|69380.14
04:54:28|69374.16
04:54:30|69380.02
04:54:30|69381.19
04:54:31|69380.01
04:54:32|69380.15
04:54:33|69381.04
04:54:34|69380.83
04:54:35|69383.45
04:54:36|69378.5
04:54:37|69385.68
04:54:38|69405.96
04:54:39|69408.89
04:54:40|69408.27
04:54:41|69408.28
04:54:42|69405.01
04:54:43|69407.46
04:54:44|69410.95
04:54:45|69407.8
04:54:46|69400.01
04:54:48|69403.44
04:54:49|69408.6
04:54:49|69404.92
04:54:50|69407.76
04:54:51|69401.94
04:54:52|69403.48
04:54:54|69397.88
04:54:55|69391.11
04:54:56|69387.98
04:54:57|69386.38
04:54:59|69390.6
04:54:59|69389.9
04:55:01|69395.98
04:55:01|69388.01
04:55:02|69388.95
04:55:04|69399.88
04:55:05|69392.92
04:55:06|69390.23
04:55:06|69388.83
04:55:08|69384.71
04:55:09|69385.6
04:55:09|69389.18
04:55:11|69398.4
04:55:12|69399.4
04:55:13|69408.16
04:55:14|69406.15
04:55:15|69409.63
04:55:16|69420.
04:55:17|69413.66
04:55:18|69422.96
04:55:19|69424.78
04:55:20|69428.23
04:55:21|69432.62
04:55:22|69439.97
04:55:23|69442.94
04:55:24|69446.48
04:55:25|69450.41
04:55:26|69446.46
04:55:28|69447.14
04:55:29|69449.91
04:55:29|69450.08
04:55:31|69446.88
04:55:32|69455.
04:55:33|69449.99
04:55:34|69451.79
04:55:35|69453.3
04:55:37|69460.88
04:55:38|69472.72
04:55:39|69470.22
04:55:39|69473.15
04:55:41|69469.32
04:55:42|69474.9
04:55:42|69473.96
04:55:44|69479.08
04:55:45|69481.07
04:55:45|69481.38
04:55:46|69481.58
04:55:47|69485.17
04:55:48|69486.02
04:55:50|69493.88
04:55:51|69488.
04:55:52|69483.15
04:55:54|69485.12
04:55:54|69481.16
04:55:56|69481.69
04:55:57|69476.15
04:55:58|69473.41
04:56:00|69477.35
04:56:00|69471.52
04:56:02|69475.13
04:56:03|69479.75
04:56:04|69478.22
04:56:05|69466.98
04:56:07|69470.16
04:56:08|69488.38
04:56:08|69488.85
04:56:09|69496.38
04:56:10|69505.3
04:56:12|69508.49
04:56:13|69510.19
04:56:13|69518.75
04:56:15|69518.22
04:56:16|69526.79
04:56:17|69519.01
04:56:18|69521.83
04:56:19|69516.04
04:56:20|69521.
04:56:22|69519.95
04:56:22|69513.96
04:56:23|69514.6
04:56:24|69513.23
04:56:26|69502.8
04:56:26|69501.78
04:56:27|69499.39
04:56:29|69498.06
04:56:30|69516.01
04:56:31|69511.39
04:56:32|69520.
04:56:33|69516.28
04:56:33|69520.59
04:56:34|69519.37
04:56:35|69524.09
04:56:36|69529.23
04:56:37|69524.25
04:56:39|69524.25
04:56:40|69523.52
04:56:41|69530.27
04:56:43|69525.94
04:56:43|69528.82
04:56:44|69523.77
04:56:45|69524.22
04:56:46|69529.36
04:56:48|69525.26
04:56:48|69525.81
04:56:50|69526.27
04:56:50|69522.12
04:56:51|69524.65
04:56:52|69525.62
04:56:53|69525.31
04:56:55|69522.57
04:56:57|69517.23
04:56:58|69512.73
04:56:59|69492.65
04:57:00|69510.68
04:57:01|69519.43
04:57:02|69520.65
04:57:03|69517.99
04:57:04|69519.88
04:57:05|69522.34
04:57:06|69527.71
04:57:07|69522.18
04:57:09|69526.47
04:57:09|69527.61
04:57:11|69525.21
04:57:12|69518.21
04:57:12|69520.17
04:57:14|69516.42
04:57:15|69521.31
04:57:16|69523.08
04:57:17|69523.3
04:57:18|69521.02
04:57:19|69523.76
04:57:20|69524.88
04:57:21|69524.
04:57:22|69525.13
04:57:23|69525.17
04:57:24|69524.36
04:57:24|69540.8
04:57:26|69537.52
04:57:27|69544.26
04:57:29|69537.99
04:57:30|69539.04
04:57:30|69541.58
04:57:32|69541.58
04:57:32|69541.93
04:57:34|69533.7
04:57:34|69533.9
04:57:35|69533.99
04:57:36|69536.22
04:57:37|69535.8
04:57:38|69541.99
04:57:39|69538.37
04:57:40|69545.32
04:57:42|69542.05
04:57:42|69573.99
04:57:44|69563.87
04:57:44|69560.78
04:57:45|69577.75
04:57:47|69580.74
04:57:48|69598.
04:57:49|69598.69
04:57:49|69601.47
04:57:51|69609.87
04:57:51|69602.7
04:57:53|69594.62
04:57:53|69616.
04:57:55|69617.63
04:57:57|69624.9
04:57:57|69624.41
04:57:59|69621.85
04:58:00|69618.03
04:58:00|69618.09
04:58:03|69626.86
04:58:03|69626.79
04:58:05|69625.1
04:58:06|69625.3
04:58:06|69628.59
04:58:09|69629.66
04:58:10|69633.19
04:58:10|69642.01
04:58:12|69646.88
04:58:13|69644.33
04:58:14|69644.73
04:58:15|69646.06
04:58:16|69654.74
04:58:17|69651.65
04:58:18|69655.51
04:58:20|69648.74
04:58:20|69651.17
04:58:21|69641.23
04:58:22|69635.68
04:58:24|69636.27
04:58:24|69635.8
04:58:26|69635.8
04:58:27|69628.8
04:58:28|69627.74
04:58:30|69620.29
04:58:31|69620.84
04:58:32|69622.49
04:58:32|69639.61
04:58:33|69642.73
04:58:35|69641.08
04:58:36|69643.48
04:58:37|69646.62
04:58:38|69654.2
04:58:39|69654.11
04:58:40|69654.21
04:58:41|69663.8
04:58:41|69663.
04:58:43|69660.48
04:58:44|69660.34
04:58:45|69657.98
04:58:46|69657.15
04:58:47|69662.79
04:58:48|69662.92
04:58:50|69666.15
04:58:50|69666.18
04:58:52|69662.21
04:58:53|69660.89
04:58:55|69647.51
04:58:55|69646.38
04:58:57|69640.18
04:58:59|69651.56
04:59:00|69650.
04:59:02|69655.5
04:59:03|69663.03
04:59:04|69663.79
04:59:05|69646.27
04:59:06|69647.72
04:59:07|69643.62
04:59:08|69648.17
04:59:10|69650.72
04:59:11|69648.26
04:59:12|69650.19
04:59:12|69645.56
04:59:14|69643.07
04:59:15|69641.15
04:59:16|69641.38
04:59:17|69642.86
04:59:19|69643.49
04:59:20|69640.59
04:59:21|69641.17
04:59:22|69638.81
04:59:22|69636.37
04:59:24|69639.08
04:59:24|69637.15
04:59:26|69640.3
04:59:27|69644.39
04:59:28|69643.15
04:59:29|69643.7
04:59:31|69639.55
04:59:32|69639.9
04:59:32|69640.26
04:59:33|69642.49
04:59:35|69624.01
04:59:35|69626.9
04:59:36|69622.
04:59:38|69618.05
04:59:38|69619.72
04:59:40|69620.62
04:59:41|69619.21
04:59:41|69628.1
04:59:43|69631.9
04:59:44|69634.02
04:59:44|69638.72
04:59:45|69638.17
04:59:47|69638.25
04:59:47|69636.54
04:59:49|69641.47
04:59:50|69644.87
04:59:51|69645.89
04:59:51|69645.94
04:59:53|69648.04
04:59:54|69648.03
04:59:55|69651.38
04:59:56|69647.79
04:59:57|69646.38
04:59:58|69646.41
05:00:00|69647.85
05:00:00|69644.64
05:00:02|69660.56
05:00:03|69663.34
05:00:04|69648.01
05:00:04|69652.95
05:00:05|69649.33
05:00:07|69646.67
05:00:08|69640.51
05:00:09|69638.69
05:00:10|69644.91
05:00:12|69637.21
05:00:12|69640.98
05:00:13|69645.12
05:00:15|69643.02
05:00:15|69648.57
05:00:16|69651.05
05:00:18|69648.52
05:00:19|69653.88
05:00:20|69653.61
05:00:21|69656.55
05:00:22|69649.62
05:00:23|69651.65
05:00:24|69656.99
05:00:25|69656.25
05:00:26|69653.19
05:00:28|69656.54
05:00:28|69654.
05:00:30|69652.57
05:00:30|69659.73
05:00:31|69667.22
05:00:32|69664.92
05:00:34|69651.85
05:00:34|69655.78
05:00:35|69655.46
05:00:36|69647.51
05:00:37|69646.96
05:00:38|69643.19
05:00:39|69637.47
05:00:40|69645.12
05:00:41|69643.
05:00:43|69642.94
05:00:43|69642.86
05:00:45|69640.6
05:00:46|69624.72
05:00:47|69618.28
05:00:48|69610.41
05:00:50|69611.85
05:00:50|69616.81
05:00:51|69615.64
05:00:52|69612.27
05:00:53|69612.13
05:00:54|69624.1
05:00:55|69617.87
05:00:56|69620.03
05:00:58|69619.86
05:00:59|69618.43
05:01:01|69619.23
05:01:02|69613.26
05:01:03|69617.77
05:01:04|69612.13
05:01:06|69611.76
05:01:07|69619.73
05:01:08|69619.76
05:01:08|69617.33
05:01:10|69610.28
05:01:12|69611.92
05:01:13|69611.41
05:01:14|69609.79
05:01:15|69614.77
05:01:16|69611.58
05:01:17|69613.16
05:01:18|69608.39
05:01:19|69611.15
05:01:20|69613.19
05:01:22|69608.99
05:01:22|69605.
05:01:23|69608.59
05:01:24|69619.42
05:01:25|69620.46
05:01:26|69624.07
05:01:27|69619.24
05:01:28|69616.13
05:01:29|69613.89
05:01:30|69613.87
05:01:31|69612.07
05:01:32|69610.7
05:01:33|69613.52
05:01:34|69614.48
05:01:35|69620.03
05:01:36|69621.99
05:01:38|69623.32
05:01:38|69623.11
05:01:40|69623.
05:01:41|69619.47
05:01:42|69617.87
05:01:43|69614.78
05:01:43|69619.9
05:01:44|69618.27
05:01:46|69624.1
05:01:47|69623.68
05:01:49|69622.22
05:01:49|69621.5
05:01:50|69620.48
05:01:51|69624.
05:01:53|69618.28
05:01:53|69623.33
05:01:54|69621.15
05:01:55|69623.32
05:01:57|69618.72
05:01:57|69619.6
05:01:58|69621.02
05:02:00|69619.03
05:02:01|69619.28
05:02:02|69618.91
05:02:03|69621.92
05:02:04|69640.32
05:02:05|69645.18
05:02:07|69643.34
05:02:08|69637.88
05:02:08|69653.66
05:02:10|69648.95
05:02:11|69645.18
05:02:12|69640.09
05:02:13|69641.95
05:02:15|69636.17
05:02:16|69635.75
05:02:17|69631.32
05:02:17|69645.93
05:02:19|69643.34
05:02:20|69644.26
05:02:21|69649.41
05:02:22|69647.95
05:02:23|69648.48
05:02:24|69653.18
05:02:25|69650.64
05:02:25|69652.11
05:02:27|69649.09
05:02:28|69650.44
05:02:29|69647.14
05:02:30|69650.19
05:02:31|69652.46
05:02:32|69658.02
05:02:34|69657.68
05:02:34|69663.02
05:02:35|69662.01
05:02:36|69664.62
05:02:37|69667.69
05:02:38|69664.91
05:02:39|69669.1
05:02:40|69666.08
05:02:42|69671.43
05:02:43|69671.68
05:02:43|69667.5
05:02:44|69669.06
05:02:46|69668.88
05:02:46|69668.33
05:02:48|69669.85
05:02:48|69668.55
05:02:50|69668.9
05:02:51|69668.3
05:02:52|69669.18
05:02:53|69669.08
05:02:54|69667.43
05:02:56|69667.97
05:02:56|69668.59
05:02:57|69667.58
05:02:59|69657.92
05:02:59|69657.85
05:03:00|69661.99
05:03:02|69649.57
05:03:03|69649.59
05:03:05|69648.29
05:03:07|69639.09
05:03:08|69646.66
05:03:09|69646.68
05:03:10|69647.65
05:03:11|69651.03
05:03:12|69645.42
05:03:14|69644.57
05:03:15|69656.11
05:03:15|69654.15
05:03:16|69658.26
05:03:17|69655.91
05:03:19|69653.75
05:03:19|69653.89
05:03:21|69663.89
05:03:22|69657.95
05:03:23|69657.84
05:03:24|69656.25
05:03:25|69657.62
05:03:26|69660.86
05:03:27|69670.08
05:03:28|69670.74
05:03:30|69666.57
05:03:31|69671.94
05:03:32|69672.07
05:03:33|69672.2
05:03:33|69669.9
05:03:36|69671.93
05:03:36|69672.9
05:03:37|69672.32
05:03:38|69668.55
05:03:40|69667.54
05:03:41|69670.75
05:03:42|69670.16
05:03:42|69671.4
05:03:44|69675.52
05:03:44|69672.1
05:03:45|69673.01
05:03:46|69674.69
05:03:48|69676.18
05:03:48|69675.96
05:03:49|69671.67
05:03:51|69673.69
05:03:52|69674.68
05:03:52|69671.01
05:03:54|69671.52
05:03:55|69672.52
05:03:55|69670.81
05:03:57|69671.94
05:03:58|69670.83
05:03:59|69672.14
05:04:00|69667.02
05:04:01|69670.79
05:04:02|69670.14
05:04:03|69665.4
05:04:05|69670.8
05:04:06|69668.91
05:04:08|69671.15
05:04:08|69673.46
05:04:09|69675.55
05:04:11|69679.25
05:04:12|69671.
05:04:13|69664.83
05:04:14|69668.68
05:04:15|69661.18
05:04:16|69657.92
05:04:17|69652.96
05:04:18|69659.31
05:04:19|69658.21
05:04:21|69658.1
05:04:21|69658.11
05:04:22|69648.22
05:04:23|69650.78
05:04:25|69649.85
05:04:25|69648.75
05:04:27|69640.4
05:04:27|69633.81
05:04:28|69627.7
05:04:30|69629.72
05:04:31|69618.91
05:04:33|69615.9
05:04:33|69605.
05:04:35|69610.21
05:04:36|69617.15
05:04:37|69623.39
05:04:38|69616.67
05:04:39|69617.49
05:04:41|69619.9
05:04:41|69615.98
05:04:43|69619.05
05:04:44|69619.99
05:04:45|69615.67
05:04:45|69620.02
05:04:46|69613.74
05:04:48|69613.89
05:04:49|69608.01
05:04:50|69609.21
05:04:51|69611.99
05:04:52|69612.53
05:04:53|69619.18
05:04:54|69617.95
05:04:54|69620.1
05:04:55|69619.14
05:04:57|69624.86
05:04:58|69625.19
05:04:59|69627.55
05:04:59|69628.07
05:05:01|69628.08
05:05:02|69624.55
05:05:04|69623.45
05:05:05|69623.66
05:05:06|69614.38
05:05:07|69618.7
05:05:08|69609.34
05:05:09|69615.1
05:05:10|69607.59
05:05:11|69618.13
05:05:12|69617.35
05:05:13|69617.49
05:05:15|69622.69
05:05:16|69628.01
05:05:17|69627.84
05:05:17|69629.41
05:05:19|69641.12
05:05:19|69634.86
05:05:20|69631.6
05:05:21|69632.6
05:05:23|69642.
05:05:24|69641.88
05:05:25|69640.56
05:05:26|69637.84
05:05:27|69639.9
05:05:28|69629.89
05:05:29|69643.51
05:05:30|69655.75
05:05:31|69653.85
05:05:32|69650.47
05:05:33|69657.66
05:05:34|69659.17
05:05:35|69664.24
05:05:36|69664.27
05:05:37|69663.23
05:05:39|69660.06
05:05:39|69661.02
05:05:41|69664.84
05:05:42|69666.09
05:05:43|69664.9
05:05:44|69664.03
05:05:45|69664.03
05:05:46|69664.04
05:05:47|69657.37
05:05:48|69653.92
05:05:48|69648.93
05:05:50|69645.15
05:05:51|69637.8
05:05:51|69632.57
05:05:53|69632.8
05:05:54|69631.53
05:05:55|69635.45
05:05:56|69636.5
05:05:57|69640.37
05:05:58|69639.54
05:05:59|69635.1
05:06:00|69636.08
05:06:02|69641.78
05:06:03|69655.79
05:06:05|69661.66
05:06:06|69668.49
05:06:07|69672.78
05:06:08|69668.24
05:06:09|69659.78
05:06:10|69657.99
05:06:11|69646.01
05:06:13|69638.97
05:06:14|69641.35
05:06:15|69644.13
05:06:16|69645.04
05:06:17|69646.16
05:06:18|69656.01
05:06:19|69660.8
05:06:20|69662.
05:06:21|69659.84
05:06:23|69662.42
05:06:24|69665.55
05:06:25|69666.72
05:06:25|69667.24
05:06:27|69667.41
05:06:28|69666.19
05:06:29|69667.3
05:06:30|69676.78
05:06:30|69677.28
05:06:32|69668.73
05:06:32|69669.15
05:06:34|69673.2
05:06:35|69676.95
05:06:36|69678.98
05:06:37|69687.57
05:06:38|69686.95
05:06:39|69686.57
05:06:40|69686.57
05:06:41|69686.57
05:06:42|69688.95
05:06:44|69688.14
05:06:44|69687.35
05:06:45|69689.21
05:06:46|69684.14
05:06:47|69675.66
05:06:48|69673.97
05:06:49|69667.31
05:06:50|69666.4
05:06:52|69656.5
05:06:52|69655.77
05:06:53|69650.89
05:06:55|69642.
05:06:55|69646.16
05:06:56|69640.4
05:06:57|69646.15
05:06:59|69642.19
05:07:00|69634.
05:07:01|69636.29
05:07:01|69638.55
05:07:02|69647.15
05:07:04|69651.16
05:07:04|69645.37
05:07:06|69650.11
05:07:08|69642.03
05:07:09|69640.59
05:07:09|69623.99
05:07:11|69616.57
05:07:12|69624.59
05:07:13|69634.07
05:07:15|69634.77
05:07:15|69636.49
05:07:16|69634.13
05:07:17|69636.74
05:07:19|69650.69
05:07:19|69641.99
05:07:21|69637.88
05:07:22|69620.
05:07:23|69611.79
05:07:24|69608.41
05:07:25|69602.76
05:07:27|69598.98
05:07:28|69603.47
05:07:29|69600.
05:07:30|69600.7
05:07:31|69597.22
05:07:32|69600.39
05:07:33|69602.
05:07:34|69596.01
05:07:35|69595.14
05:07:36|69595.
05:07:37|69591.01
05:07:38|69594.06
05:07:39|69594.02
05:07:41|69595.05
05:07:41|69598.01
05:07:43|69597.52
05:07:43|69599.
05:07:45|69593.96
05:07:46|69592.99
05:07:47|69594.24
05:07:48|69600.02
05:07:49|69596.24
05:07:50|69598.
05:07:50|69595.87
05:07:51|69595.69
05:07:53|69601.4
05:07:53|69595.8
05:07:54|69595.8
05:07:56|69594.88
05:07:57|69593.46
05:07:59|69593.46
05:08:00|69595.52
05:08:00|69595.29
05:08:02|69592.15
05:08:03|69597.51
05:08:03|69595.4
05:08:05|69595.
05:08:07|69594.58
05:08:07|69594.
05:08:10|69594.9
05:08:10|69593.07
05:08:11|69578.07
05:08:12|69574.2
05:08:14|69574.13
05:08:15|69571.36
05:08:16|69579.6
05:08:17|69577.04
05:08:18|69579.81
05:08:20|69581.12
05:08:20|69579.45
05:08:22|69567.23
05:08:22|69567.36
05:08:24|69568.38
05:08:24|69568.38
05:08:25|69566.66
05:08:26|69571.11
05:08:27|69581.42
05:08:29|69591.21
05:08:30|69587.93
05:08:31|69587.85
05:08:31|69587.37
05:08:33|69582.92
05:08:34|69585.93
05:08:35|69581.99
05:08:37|69586.99
05:08:38|69586.08
05:08:39|69587.79
05:08:40|69583.25
05:08:42|69583.78
05:08:43|69582.
05:08:44|69577.84
05:08:45|69578.
05:08:46|69573.95
05:08:47|69574.69
05:08:48|69570.53
05:08:50|69574.97
05:08:50|69578.69
05:08:51|69570.
05:08:53|69573.61
05:08:53|69565.75
05:08:55|69558.17
05:08:55|69562.72
05:08:57|69565.75
05:08:57|69558.01
05:08:58|69561.36
05:09:00|69561.92
05:09:01|69565.4
05:09:01|69568.4
05:09:03|69569.26
05:09:04|69568.7
05:09:05|69572.04
05:09:05|69570.97
05:09:08|69568.73
05:09:09|69572.77
05:09:10|69589.72
05:09:12|69587.52
05:09:12|69588.99
05:09:13|69611.68
05:09:14|69614.
05:09:16|69626.57
05:09:17|69626.1
05:09:18|69622.79
05:09:19|69623.06
05:09:20|69629.26
05:09:21|69626.47
05:09:22|69630.92
05:09:23|69630.75
05:09:24|69646.11
05:09:25|69665.69
05:09:26|69667.84
05:09:28|69665.03
05:09:28|69684.11
05:09:29|69685.19
05:09:30|69679.39
05:09:31|69679.35
05:09:32|69682.2
05:09:33|69678.85
05:09:34|69674.24
05:09:35|69675.72
05:09:36|69671.66
05:09:38|69670.37
05:09:39|69668.66
05:09:40|69674.08
05:09:40|69673.75
05:09:42|69679.78
05:09:43|69679.
05:09:43|69684.15
05:09:45|69684.48
05:09:46|69684.72
05:09:47|69681.89
05:09:48|69688.52
05:09:49|69689.5
05:09:50|69693.2
05:09:51|69694.43
05:09:52|69699.3
05:09:53|69698.96
05:09:54|69698.67
05:09:55|69693.93
05:09:56|69690.01
05:09:57|69703.68
05:09:58|69702.66
05:09:59|69695.43
05:10:00|69690.36
05:10:01|69699.1
05:10:02|69707.09
05:10:04|69714.72
05:10:04|69715.79
05:10:06|69711.46
05:10:07|69704.88
05:10:08|69691.4
05:10:10|69698.24
05:10:11|69694.16
05:10:13|69687.35
05:10:14|69685.91
05:10:15|69682.83
05:10:17|69689.36
05:10:17|69694.77
05:10:18|69693.99
05:10:20|69707.15
05:10:20|69704.58
05:10:21|69706.57
05:10:24|69705.03
05:10:24|69705.17
05:10:25|69704.47
05:10:27|69706.71
05:10:27|69702.85
05:10:28|69697.87
05:10:30|69695.64
05:10:31|69684.76
05:10:31|69689.99
05:10:32|69691.52
05:10:33|69705.29
05:10:35|69714.5
05:10:35|69717.6
05:10:36|69723.54
05:10:38|69725.11
05:10:39|69727.98
05:10:40|69721.54
05:10:40|69720.95
05:10:41|69721.87
05:10:43|69715.33
05:10:43|69715.67
05:10:45|69717.81
05:10:46|69724.72
05:10:47|69728.1
05:10:48|69730.1
05:10:49|69729.3
05:10:49|69735.21
05:10:50|69741.82
05:10:52|69736.2
05:10:53|69736.81
05:10:54|69738.33
05:10:55|69733.46
05:10:56|69737.05
05:10:57|69736.54
05:10:58|69735.29
05:10:59|69734.34
05:11:00|69729.63
05:11:01|69723.09
05:11:02|69724.29
05:11:03|69726.81
05:11:04|69723.64
05:11:05|69719.13
05:11:06|69722.66
05:11:07|69724.73
05:11:08|69728.97
05:11:10|69721.24
05:11:12|69720.81
05:11:13|69722.4
05:11:15|69717.91
05:11:16|69721.31
05:11:18|69721.23
05:11:19|69727.7
05:11:20|69723.2
05:11:20|69723.18
05:11:21|69724.1
05:11:23|69723.31
05:11:24|69722.18
05:11:25|69717.89
05:11:26|69720.68
05:11:27|69722.13
05:11:28|69720.31
05:11:29|69722.21
05:11:30|69721.05
05:11:31|69721.06
05:11:32|69714.27
05:11:33|69716.04
05:11:34|69718.61
05:11:35|69713.89
05:11:36|69718.05
05:11:37|69718.05
05:11:38|69716.27
05:11:39|69714.53
05:11:40|69716.67
05:11:41|69717.26
05:11:42|69717.26
05:11:43|69717.76
05:11:44|69718.72
05:11:45|69719.2
05:11:46|69719.06
05:11:49|69721.17
05:11:49|69719.05
05:11:50|69718.93
05:11:51|69718.92
05:11:53|69720.94
05:11:54|69720.21
05:11:54|69719.07
05:11:55|69719.09
05:11:57|69718.78
05:11:58|69717.61
05:11:59|69717.2
05:12:00|69716.43
05:12:01|69716.02
05:12:02|69718.18
05:12:03|69735.16
05:12:04|69739.23
05:12:05|69749.2
05:12:06|69762.39
05:12:07|69765.3
05:12:08|69769.08
05:12:09|69766.41
05:12:10|69766.
05:12:12|69763.39
05:12:13|69771.01
05:12:15|69766.01
05:12:16|69751.97
05:12:16|69747.42
05:12:18|69747.39
05:12:19|69741.58
05:12:20|69742.15
05:12:21|69746.32
05:12:21|69744.25
05:12:22|69743.8
05:12:23|69743.8
05:12:25|69743.8
05:12:26|69741.94
05:12:27|69743.66
05:12:28|69741.94
05:12:29|69741.94
05:12:31|69743.22
05:12:32|69743.93
05:12:32|69743.81
05:12:33|69754.44
05:12:35|69756.46
05:12:36|69755.71
05:12:37|69758.4
05:12:38|69756.84
05:12:39|69757.14
05:12:41|69757.17
05:12:42|69753.83
05:12:43|69756.04
05:12:43|69756.04
05:12:45|69740.
05:12:46|69745.96
05:12:47|69745.42
05:12:48|69762.13
05:12:49|69762.18
05:12:50|69762.96
05:12:50|69761.35
05:12:53|69763.97
05:12:53|69760.24
05:12:54|69757.88
05:12:55|69763.
05:12:56|69768.24
05:12:57|69768.01
05:12:59|69768.01
05:13:00|69767.69
05:13:01|69769.8
05:13:02|69770.46
05:13:03|69762.45
05:13:04|69767.21
05:13:05|69768.14
05:13:06|69764.27
05:13:08|69758.35
05:13:09|69758.8
05:13:09|69758.21
05:13:11|69765.09
05:13:11|69766.71
05:13:12|69765.42
05:13:13|69762.75
05:13:15|69761.45
05:13:17|69761.08
05:13:17|69761.94
05:13:19|69760.94
05:13:20|69759.99
05:13:21|69760.3
05:13:22|69767.53
05:13:23|69766.17
05:13:24|69767.11
05:13:25|69766.27
05:13:26|69755.72
05:13:27|69763.58
05:13:28|69759.91
05:13:30|69751.71
05:13:30|69752.27
05:13:31|69755.83
05:13:32|69756.33
05:13:34|69753.89
05:13:34|69753.4
05:13:35|69755.8
05:13:36|69755.63
05:13:38|69753.07
05:13:39|69752.
05:13:39|69753.99
05:13:40|69754.46
05:13:41|69755.35
05:13:42|69759.49
05:13:44|69756.06
05:13:45|69757.7
05:13:46|69755.71
05:13:47|69756.36
05:13:47|69753.28
05:13:49|69755.61
05:13:50|69758.39
05:13:51|69761.51
05:13:52|69760.08
05:13:53|69760.06
05:13:54|69758.42
05:13:55|69759.14
05:13:56|69757.55
05:13:57|69757.63
05:13:58|69757.38
05:13:59|69755.1
05:14:00|69756.6
05:14:01|69753.88
05:14:03|69755.69
05:14:03|69756.26
05:14:04|69751.
05:14:06|69748.46
05:14:06|69750.82
05:14:07|69749.24
05:14:08|69751.68
05:14:10|69750.34
05:14:10|69751.29
05:14:12|69751.55
05:14:13|69752.35
05:14:15|69747.89
05:14:16|69750.17
05:14:17|69748.26
05:14:18|69744.
05:14:19|69744.04
05:14:21|69743.01
05:14:21|69741.4
05:14:23|69740.08
05:14:23|69742.17
05:14:25|69739.72
05:14:25|69743.18
05:14:26|69744.93
05:14:27|69743.19
05:14:28|69742.49
05:14:30|69741.65
05:14:30|69742.21
05:14:31|69742.54
05:14:32|69741.8
05:14:34|69741.8
05:14:35|69741.57
05:14:35|69742.26
05:14:37|69745.92
05:14:37|69745.12
05:14:39|69744.46
05:14:39|69744.46
05:14:41|69744.94
05:14:41|69746.56
05:14:43|69754.11
05:14:44|69754.68
05:14:45|69754.06
05:14:46|69755.88
05:14:47|69748.45
05:14:47|69749.01
05:14:48|69751.41
05:14:50|69746.
05:14:51|69746.
05:14:51|69750.06
05:14:52|69749.93
05:14:54|69749.88
05:14:55|69749.66
05:14:56|69749.65
05:14:56|69749.65
05:14:57|69749.65
05:14:58|69761.82
05:14:59|69761.98
05:15:01|69760.78
05:15:02|69769.58
05:15:03|69783.17
05:15:03|69783.19
05:15:05|69784.45
05:15:05|69780.58
05:15:07|69805.24
05:15:08|69803.59
05:15:08|69803.11
05:15:10|69797.46
05:15:11|69798.84
05:15:12|69789.35
05:15:13|69792.39
05:15:13|69789.87
05:15:15|69786.78
05:15:17|69791.04
05:15:18|69787.22
05:15:19|69777.26
05:15:21|69774.33
05:15:22|69793.23
05:15:23|69792.66
05:15:23|69793.01
05:15:25|69797.53
05:15:26|69802.01
05:15:27|69803.37
05:15:28|69799.45
05:15:29|69795.45
05:15:30|69796.6
05:15:31|69798.79
05:15:33|69804.51
05:15:33|69800.33
05:15:34|69800.33
05:15:35|69799.42
05:15:36|69799.4
05:15:38|69787.8
05:15:38|69788.55
05:15:40|69789.39
05:15:41|69786.65
05:15:41|69797.24
05:15:43|69797.24
05:15:43|69798.04
05:15:44|69798.04
05:15:45|69798.04
05:15:46|69815.
05:15:47|69817.99
05:15:49|69820.06
05:15:50|69816.52
05:15:51|69817.54
05:15:51|69812.84
05:15:53|69818.29
05:15:54|69817.37
05:15:54|69810.89
05:15:56|69811.59
05:15:57|69811.6
05:15:57|69808.94
05:16:00|69816.38
05:16:00|69812.94
05:16:01|69823.04
05:16:02|69820.1
05:16:03|69814.39
05:16:04|69802.
05:16:06|69799.98
05:16:06|69802.36
05:16:07|69813.06
05:16:08|69813.5
05:16:09|69819.79
05:16:10|69810.19
05:16:12|69812.31
05:16:13|69810.05
05:16:14|69808.74
05:16:15|69802.
05:16:17|69819.66
05:16:18|69818.
05:16:19|69819.59
05:16:21|69820.73
05:16:22|69823.99
05:16:23|69818.21
05:16:25|69821.04
05:16:25|69821.22
05:16:28|69822.69
05:16:29|69815.9
05:16:30|69813.11
05:16:31|69832.4
05:16:32|69835.94
05:16:33|69831.71
05:16:34|69828.96
05:16:35|69835.95
05:16:35|69838.12
05:16:37|69833.94
05:16:38|69834.01
05:16:39|69840.9
05:16:40|69846.07
05:16:41|69852.85
05:16:42|69850.9
05:16:43|69851.28
05:16:44|69841.22
05:16:45|69837.19
05:16:46|69844.25
05:16:47|69834.68
05:16:49|69834.84
05:16:49|69830.3
05:16:50|69832.01
05:16:51|69834.12
05:16:52|69829.49
05:16:53|69827.86
05:16:54|69825.14
05:16:55|69824.39
05:16:56|69828.01
05:16:57|69829.53
05:16:59|69826.07
05:17:00|69828.35
05:17:01|69829.99
05:17:02|69825.87
05:17:02|69834.17
05:17:03|69835.68
05:17:06|69837.83
05:17:06|69819.06
05:17:08|69820.27
05:17:08|69825.15
05:17:10|69825.88
05:17:10|69821.23
05:17:11|69812.55
05:17:12|69815.99
05:17:14|69812.45
05:17:16|69817.84
05:17:17|69826.86
05:17:18|69828.88
05:17:19|69834.74
05:17:20|69835.92
05:17:21|69841.45
05:17:23|69852.94
05:17:23|69853.2
05:17:25|69853.56
05:17:25|69858.93
05:17:28|69855.04
05:17:29|69853.25
05:17:30|69856.09
05:17:31|69861.06
05:17:32|69861.7
05:17:34|69850.02
05:17:34|69844.97
05:17:36|69846.34
05:17:37|69836.94
05:17:38|69838.7
05:17:39|69834.78
05:17:41|69830.87
05:17:41|69831.66
05:17:42|69820.58
05:17:43|69820.56
05:17:44|69821.27
05:17:46|69815.01
05:17:47|69816.29
05:17:48|69814.97
05:17:48|69816.77
05:17:49|69822.21
05:17:51|69826.56
05:17:52|69825.74
05:17:53|69830.96
05:17:54|69831.45
05:17:55|69831.64
05:17:55|69835.05
05:17:57|69835.19
05:17:58|69840.51
05:17:58|69836.92
05:17:59|69839.56
05:18:01|69842.73
05:18:01|69843.78
05:18:03|69842.94
05:18:03|69838.19
05:18:05|69834.1
05:18:06|69829.76
05:18:07|69828.
05:18:07|69826.03
05:18:09|69828.47
05:18:10|69829.17
05:18:11|69821.73
05:18:12|69811.6
05:18:13|69808.5
05:18:14|69809.73
05:18:15|69807.21
05:18:16|69810.51
05:18:18|69803.41
05:18:20|69804.66
05:18:21|69801.87
05:18:21|69795.18
05:18:23|69785.95
05:18:24|69794.61
05:18:25|69792.72
05:18:26|69795.56
05:18:28|69791.
05:18:28|69791.
05:18:30|69800.1
05:18:31|69802.22
05:18:32|69805.25
05:18:32|69801.14
05:18:33|69802.96
05:18:35|69800.76
05:18:35|69796.35
05:18:37|69797.83
05:18:38|69797.88
05:18:38|69794.83
05:18:39|69793.64
05:18:41|69791.1
05:18:42|69794.51
05:18:42|69795.03
05:18:44|69792.37
05:18:45|69794.11
05:18:46|69796.66
05:18:47|69799.01
05:18:48|69798.82
05:18:50|69797.2
05:18:50|69804.39
05:18:51|69803.81
05:18:52|69802.92
05:18:53|69802.01
05:18:54|69802.07
05:18:56|69804.08
05:18:57|69803.68
05:18:57|69801.48
05:18:58|69800.62
05:18:59|69801.5
05:19:01|69802.86
05:19:02|69804.86
05:19:03|69801.21
05:19:03|69799.58
05:19:04|69800.15
05:19:05|69786.01
05:19:07|69786.
05:19:08|69786.92
05:19:09|69783.51
05:19:10|69784.3
05:19:11|69782.12
05:19:11|69779.44
05:19:13|69784.21
05:19:14|69782.21
05:19:15|69786.5
05:19:16|69781.53
05:19:17|69777.16
05:19:19|69776.05
05:19:19|69781.31
05:19:20|69777.46
05:19:22|69774.33
05:19:23|69778.21
05:19:23|69768.35
05:19:26|69774.76
05:19:27|69767.14
05:19:28|69766.38
05:19:30|69765.2
05:19:31|69766.53
05:19:32|69765.21
05:19:33|69763.5
05:19:35|69765.18
05:19:35|69765.28
05:19:36|69764.35
05:19:37|69764.59
05:19:38|69766.79
05:19:39|69767.74
05:19:40|69767.96
05:19:41|69766.66
05:19:43|69763.93
05:19:44|69767.4
05:19:45|69767.51
05:19:46|69763.05
05:19:47|69766.02
05:19:48|69766.42
05:19:49|69767.32
05:19:50|69766.12
05:19:51|69766.59
05:19:53|69768.21
05:19:54|69769.9
05:19:54|69769.89
05:19:55|69770.4
05:19:57|69771.37
05:19:58|69772.03
05:19:59|69771.98
05:20:00|69774.6
05:20:00|69770.1
05:20:02|69771.58
05:20:03|69770.21
05:20:04|69767.93
05:20:05|69769.56
05:20:06|69773.15
05:20:07|69771.14
05:20:08|69772.6
05:20:09|69771.48
05:20:10|69768.64
05:20:11|69765.1
05:20:12|69765.36
05:20:13|69767.67
05:20:14|69767.66
05:20:15|69767.63
05:20:16|69767.9
05:20:17|69764.66
05:20:18|69767.24
05:20:19|69769.15
05:20:20|69767.9
05:20:22|69768.22
05:20:23|69769.4
05:20:24|69766.58
05:20:26|69765.08
05:20:26|69758.48
05:20:28|69759.4
05:20:28|69757.18
05:20:30|69756.79
05:20:31|69752.87
05:20:33|69754.21
05:20:33|69762.32
05:20:34|69773.55
05:20:36|69774.23
05:20:36|69774.24
05:20:37|69770.29
05:20:38|69770.65
05:20:40|69768.54
05:20:41|69767.69
05:20:42|69768.04
05:20:43|69768.91
05:20:43|69767.62
05:20:45|69769.02
05:20:46|69766.3
05:20:48|69767.62
05:20:49|69766.65
05:20:49|69766.3
05:20:50|69765.28
05:20:52|69767.5
05:20:53|69767.88
05:20:54|69762.65
05:20:54|69762.12
05:20:56|69764.13
05:20:57|69762.93
05:20:58|69764.18
05:21:00|69767.66
05:21:00|69768.39
05:21:01|69771.11
05:21:03|69772.72
05:21:04|69773.45
05:21:04|69776.73
05:21:06|69774.25
05:21:07|69775.
05:21:08|69774.19
05:21:08|69775.69
05:21:10|69772.72
05:21:11|69774.19
05:21:11|69774.24
05:21:13|69774.2
05:21:13|69780.39
05:21:14|69779.16
05:21:16|69777.63
05:21:17|69777.21
05:21:18|69775.29
05:21:20|69778.77
05:21:20|69782.
05:21:21|69786.63
05:21:24|69785.93
05:21:25|69787.61
05:21:26|69786.39
05:21:27|69788.45
05:21:28|69786.21
05:21:29|69785.67
05:21:30|69785.67
05:21:31|69785.71
05:21:32|69788.4
05:21:33|69789.64
05:21:34|69788.57
05:21:36|69786.53
05:21:37|69786.75
05:21:39|69786.75
05:21:40|69785.57
05:21:41|69785.3
05:21:42|69784.65
05:21:43|69784.34
05:21:45|69784.04
05:21:45|69786.07
05:21:46|69784.45
05:21:47|69785.98
05:21:48|69786.16
05:21:50|69786.26
05:21:51|69786.51
05:21:51|69788.82
05:21:52|69788.73
05:21:54|69788.46
05:21:54|69787.87
05:21:56|69788.41
05:21:57|69787.78
05:21:58|69787.51
05:21:58|69789.12
05:21:59|69791.72
05:22:01|69792.58
05:22:02|69791.55
05:22:03|69790.19
05:22:04|69783.26
05:22:05|69786.89
05:22:06|69793.56
05:22:07|69793.24
05:22:08|69793.64
05:22:09|69792.23
05:22:10|69811.
05:22:11|69815.92
05:22:12|69808.56
05:22:13|69807.66
05:22:14|69813.35
05:22:15|69815.
05:22:17|69810.85
05:22:17|69832.66
05:22:18|69835.24
05:22:20|69835.98
05:22:21|69822.31
05:22:22|69827.21
05:22:24|69827.49
05:22:24|69835.87
05:22:25|69832.74
05:22:26|69838.14
05:22:27|69838.32
05:22:29|69844.51
05:22:29|69842.21
05:22:31|69847.04
05:22:32|69866.03
05:22:33|69870.1
05:22:35|69878.2
05:22:36|69902.74
05:22:37|69902.77
05:22:38|69898.38
05:22:39|69924.56
05:22:40|69921.14
05:22:41|69918.74
05:22:43|69925.79
05:22:44|69917.17
05:22:45|69911.83
05:22:45|69909.31
05:22:46|69910.61
05:22:48|69918.81
05:22:49|69914.32
05:22:50|69918.94
05:22:51|69924.16
05:22:52|69918.79
05:22:53|69919.64
05:22:54|69923.59
05:22:55|69920.
05:22:56|69906.66
05:22:58|69907.7
05:22:59|69907.8
05:22:59|69908.19
05:23:00|69909.27
05:23:02|69899.21
05:23:02|69898.02
05:23:03|69901.92
05:23:05|69895.65
05:23:06|69897.89
05:23:07|69893.68
05:23:08|69888.41
05:23:09|69889.11
05:23:10|69885.4
05:23:11|69885.99
05:23:12|69882.
05:23:13|69883.87
05:23:14|69883.37
05:23:15|69883.87
05:23:16|69875.89
05:23:18|69872.
05:23:19|69863.
05:23:19|69868.17
05:23:20|69871.7
05:23:22|69877.99
05:23:24|69875.82
05:23:24|69877.82
05:23:26|69877.63
05:23:27|69876.86
05:23:29|69881.41
05:23:29|69883.6
05:23:31|69887.28
05:23:32|69887.86
05:23:33|69888.63
05:23:34|69886.84
05:23:35|69894.19
05:23:36|69910.73
05:23:38|69918.7
05:23:38|69907.84
05:23:40|69911.22
05:23:41|69915.78
05:23:42|69916.44
05:23:43|69914.34
05:23:44|69914.32
05:23:45|69912.6
05:23:46|69911.43
05:23:47|69909.51
05:23:48|69911.35
05:23:49|69907.23
05:23:50|69909.01
05:23:52|69908.36
05:23:53|69905.66
05:23:54|69916.33
05:23:54|69914.46
05:23:56|69917.21
05:23:57|69910.74
05:23:58|69912.49
05:23:59|69908.47
05:24:00|69912.58
05:24:01|69906.
05:24:01|69899.2
05:24:04|69899.94
05:24:04|69890.88
05:24:05|69894.46
05:24:07|69894.
05:24:07|69895.04
05:24:09|69894.89
05:24:09|69898.2
05:24:10|69903.56
05:24:11|69900.76
05:24:13|69895.8
05:24:14|69897.85
05:24:15|69900.11
05:24:15|69894.82
05:24:16|69891.6
05:24:18|69888.99
05:24:18|69891.35
05:24:20|69889.86
05:24:21|69891.98
05:24:23|69897.86
05:24:25|69895.7
05:24:27|69892.87
05:24:27|69892.08
05:24:29|69897.56
05:24:30|69899.44
05:24:31|69896.36
05:24:31|69896.87
05:24:33|69895.56
05:24:34|69895.31
05:24:35|69899.14
05:24:35|69898.81
05:24:37|69900.47
05:24:38|69895.1
05:24:39|69897.76
05:24:39|69896.06
05:24:41|69895.22
05:24:42|69896.44
05:24:42|69896.43
05:24:44|69896.44
05:24:45|69896.86
05:24:46|69895.5
05:24:47|69898.95
05:24:48|69895.1
05:24:49|69894.69
05:24:50|69895.43
05:24:51|69893.65
05:24:52|69894.7
05:24:53|69894.7
05:24:54|69894.56
05:24:55|69893.11
05:24:56|69895.06
05:24:57|69895.32
05:24:58|69895.44
05:24:59|69894.73
05:25:00|69891.52
05:25:01|69893.62
05:25:03|69894.07
05:25:04|69895.08
05:25:05|69891.15
05:25:05|69889.2
05:25:07|69888.62
05:25:08|69889.88
05:25:09|69889.88
05:25:10|69878.14
05:25:10|69879.
05:25:12|69877.81
05:25:13|69877.83
05:25:14|69867.
05:25:15|69874.99
05:25:16|69876.32
05:25:17|69876.12
05:25:18|69875.78
05:25:19|69875.96
05:25:21|69878.79
05:25:21|69876.7
05:25:22|69876.7
05:25:25|69874.24
05:25:27|69882.97
05:25:27|69894.03
05:25:29|69891.07
05:25:30|69892.43
05:25:31|69893.58
05:25:32|69883.68
05:25:33|69886.53
05:25:34|69884.92
05:25:35|69892.32
05:25:36|69887.78
05:25:37|69884.53
05:25:39|69886.41
05:25:40|69885.76
05:25:41|69882.85
05:25:43|69876.74
05:25:44|69877.26
05:25:45|69877.3
05:25:45|69877.27
05:25:47|69874.83
05:25:49|69878.27
05:25:49|69878.66
05:25:50|69877.55
05:25:51|69871.8
05:25:53|69872.56
05:25:54|69873.15
05:25:54|69872.24
05:25:55|69872.24
05:25:56|69875.95
05:25:57|69871.17
05:25:59|69872.46
05:26:00|69867.87
05:26:01|69868.1
05:26:02|69869.01
05:26:04|69869.55
05:26:05|69884.97
05:26:06|69888.01
05:26:07|69880.66
05:26:07|69882.69
05:26:08|69883.91
05:26:10|69883.85
05:26:11|69879.92
05:26:11|69879.28
05:26:13|69875.54
05:26:13|69876.01
05:26:15|69869.57
05:26:16|69873.66
05:26:17|69865.81
05:26:18|69866.41
05:26:19|69863.27
05:26:20|69864.6
05:26:20|69862.7
05:26:21|69862.55
05:26:23|69863.
05:26:25|69868.89
05:26:25|69872.81
05:26:27|69872.02
05:26:28|69872.6
05:26:30|69887.73
05:26:30|69885.66
05:26:32|69889.46
05:26:33|69887.13
05:26:34|69882.97
05:26:34|69888.02
05:26:35|69907.41
05:26:37|69911.63
05:26:38|69912.43
05:26:40|69911.05
05:26:41|69914.
05:26:42|69911.74
05:26:43|69912.83
05:26:44|69914.78
05:26:45|69906.25
05:26:46|69906.9
05:26:47|69908.23
05:26:48|69908.07
05:26:49|69904.4
05:26:50|69900.28
05:26:51|69899.57
05:26:53|69899.45
05:26:53|69898.06
05:26:55|69897.09
05:26:55|69900.59
05:26:57|69901.19
05:26:57|69898.17
05:26:59|69899.19
05:26:59|69901.11
05:27:01|69899.22
05:27:01|69900.27
05:27:03|69898.9
05:27:04|69900.72
05:27:05|69898.11
05:27:06|69897.12
05:27:07|69899.01
05:27:08|69910.39
05:27:09|69905.98
05:27:10|69908.65
05:27:11|69906.22
05:27:12|69906.26
05:27:13|69904.94
05:27:15|69906.52
05:27:15|69907.84
05:27:16|69910.1
05:27:17|69906.21
05:27:18|69902.43
05:27:19|69906.42
05:27:21|69903.85
05:27:22|69901.61
05:27:22|69902.74
05:27:24|69905.2
05:27:26|69915.11
05:27:27|69916.08
05:27:27|69915.24
05:27:29|69908.97
05:27:31|69907.39
05:27:32|69905.99
05:27:33|69905.98
05:27:34|69907.99
05:27:35|69908.
05:27:37|69911.08
05:27:37|69913.18
05:27:38|69907.81
05:27:39|69911.99
05:27:40|69911.37
05:27:42|69909.88
05:27:42|69911.64
05:27:43|69910.13
05:27:45|69912.27
05:27:45|69910.33
05:27:47|69910.57
05:27:47|69913.58
05:27:49|69913.25
05:27:50|69913.51
05:27:51|69909.59
05:27:52|69911.28
05:27:54|69909.99
05:27:54|69910.83
05:27:56|69911.55
05:27:57|69911.39
05:27:57|69912.2
05:27:59|69908.32
05:28:00|69913.24
05:28:01|69911.14
05:28:02|69912.09
05:28:03|69913.03
05:28:04|69917.64
05:28:05|69917.72
05:28:06|69913.53
05:28:07|69910.1
05:28:08|69912.9
05:28:09|69905.67
05:28:10|69901.42
05:28:11|69901.89
05:28:12|69902.96
05:28:13|69901.87
05:28:14|69901.22
05:28:15|69895.
05:28:16|69892.08
05:28:17|69895.49
05:28:18|69883.43
05:28:19|69880.1
05:28:20|69880.91
05:28:21|69876.49
05:28:22|69877.12
05:28:23|69873.56
05:28:24|69873.55
05:28:25|69887.49
05:28:27|69881.41
05:28:28|69882.76
05:28:28|69883.57
05:28:30|69885.19
05:28:31|69884.12
05:28:32|69885.99
05:28:33|69887.78
05:28:34|69887.
05:28:35|69885.1
05:28:36|69887.83
05:28:37|69887.85
05:28:39|69889.16
05:28:40|69887.44
05:28:42|69891.29
05:28:43|69890.4
05:28:44|69888.61
05:28:45|69886.89
05:28:46|69888.55
05:28:47|69887.82
05:28:49|69889.32
05:28:50|69887.69
05:28:51|69887.44
05:28:52|69889.9
05:28:53|69889.04
05:28:54|69891.04
05:28:54|69890.01
05:28:56|69890.35
05:28:57|69890.01
05:28:58|69891.61
05:28:59|69891.37
05:29:00|69889.43
05:29:01|69888.6
05:29:02|69891.08
05:29:03|69893.6
05:29:04|69894.25
05:29:05|69892.26
05:29:06|69893.
05:29:07|69892.77
05:29:08|69894.18
05:29:10|69896.13
05:29:11|69896.88
05:29:11|69894.29
05:29:13|69893.22
05:29:13|69896.86
05:29:14|69896.85
05:29:15|69893.78
05:29:16|69894.82
05:29:17|69893.56
05:29:18|69893.56
05:29:19|69895.41
05:29:20|69895.02
05:29:21|69894.89
05:29:22|69889.33
05:29:23|69890.88
05:29:24|69893.19
05:29:27|69895.2
05:29:27|69894.26
05:29:29|69893.4
05:29:30|69892.77
05:29:31|69891.61
05:29:32|69893.55
05:29:34|69893.83
05:29:34|69893.34
05:29:35|69891.61
05:29:37|69893.65
05:29:38|69896.
05:29:39|69896.
05:29:40|69894.76
05:29:41|69894.41
05:29:42|69896.48
05:29:43|69896.4
05:29:45|69897.02
05:29:46|69897.3
05:29:46|69912.11
05:29:47|69910.67
05:29:49|69912.07
05:29:50|69904.6
05:29:51|69906.78
05:29:51|69906.72
05:29:53|69910.17
05:29:54|69910.71
05:29:54|69909.27
05:29:56|69911.4
05:29:57|69912.53
05:29:59|69910.38
05:29:59|69908.78
05:30:01|69908.42
05:30:02|69907.98
05:30:04|69906.65
05:30:05|69908.25
05:30:06|69909.91
05:30:07|69907.35
05:30:08|69895.54
05:30:09|69890.46
05:30:10|69892.44
05:30:11|69894.5
05:30:12|69892.1
05:30:13|69894.14
05:30:14|69895.71
05:30:15|69892.92
05:30:16|69913.81
05:30:17|69918.82
05:30:18|69923.59
05:30:19|69928.91
05:30:20|69926.66
05:30:21|69927.03
05:30:22|69921.89
05:30:23|69922.54
05:30:24|69929.78
05:30:26|69931.59
05:30:27|69935.83
05:30:29|69922.01
05:30:30|69923.91
05:30:31|69922.62
05:30:31|69927.45
05:30:33|69925.02
05:30:34|69927.45
05:30:35|69925.77
05:30:36|69926.07
05:30:38|69928.86
05:30:38|69928.86
05:30:40|69932.34
05:30:41|69931.53
05:30:42|69933.74
05:30:43|69932.99
05:30:44|69931.66
05:30:45|69933.2
05:30:46|69933.67
05:30:48|69933.82
05:30:48|69933.99
05:30:49|69936.82
05:30:50|69935.52
05:30:51|69935.2
05:30:53|69936.05
05:30:53|69935.24
05:30:55|69936.76
05:30:56|69933.99
05:30:57|69937.5
05:30:58|69943.21
05:30:59|69938.53
05:31:01|69931.19
05:31:02|69944.24
05:31:02|69943.73
05:31:04|69944.99
05:31:04|69942.09
05:31:06|69923.86
05:31:07|69938.47
05:31:07|69942.37
05:31:09|69935.01
05:31:10|69929.58
05:31:10|69938.21
05:31:12|69938.98
05:31:13|69941.55
05:31:14|69941.64
05:31:15|69943.39
05:31:16|69945.73
05:31:17|69946.78
05:31:18|69943.01
05:31:19|69943.12
05:31:20|69940.76
05:31:22|69944.29
05:31:22|69943.64
05:31:23|69946.62
05:31:24|69947.37
05:31:25|69947.78
05:31:26|69945.42
05:31:28|69945.15
05:31:30|69944.45
05:31:30|69946.1
05:31:31|69942.38
05:31:32|69946.92
05:31:34|69948.03
05:31:35|69945.78
05:31:37|69946.73
05:31:38|69945.78
05:31:38|69949.15
05:31:39|69947.76
05:31:41|69948.14
05:31:42|69948.16
05:31:43|69946.82
05:31:44|69949.42
05:31:45|69954.01
05:31:46|69952.43
05:31:47|69954.07
05:31:48|69966.07
05:31:49|69970.01
05:31:50|69963.02
05:31:51|69967.06
05:31:52|69968.85
05:31:53|69970.13
05:31:55|69963.22
05:31:55|69955.69
05:31:56|69960.29
05:31:57|69948.6
05:31:58|69949.54
05:31:59|69946.61
05:32:00|69940.24
05:32:02|69936.96
05:32:02|69937.32
05:32:04|69942.
05:32:05|69931.43
05:32:06|69934.23
05:32:07|69928.91
05:32:08|69932.07
05:32:09|69935.12
05:32:10|69934.54
05:32:11|69930.82
05:32:12|69934.05
05:32:14|69933.76
05:32:15|69931.6
05:32:15|69931.44
05:32:16|69928.59
05:32:17|69927.02
05:32:19|69925.46
05:32:20|69920.06
05:32:21|69919.55
05:32:22|69919.17
05:32:23|69919.01
05:32:24|69917.66
05:32:25|69920.61
05:32:26|69921.61
05:32:27|69921.52
05:32:28|69915.
05:32:29|69916.05
05:32:30|69921.64
05:32:31|69920.09
05:32:32|69923.52
05:32:33|69923.44
05:32:35|69934.27
05:32:37|69930.74
05:32:38|69918.1
05:32:39|69916.68
05:32:40|69913.86
05:32:41|69910.35
05:32:42|69909.92
05:32:43|69913.19
05:32:44|69909.79
05:32:45|69909.79
05:32:47|69913.8
05:32:48|69917.
05:32:48|69914.01
05:32:50|69916.74
05:32:51|69919.38
05:32:52|69920.1
05:32:52|69917.52
05:32:54|69917.09
05:32:55|69915.56
05:32:56|69920.02
05:32:57|69920.52
05:32:58|69919.93
05:32:59|69919.8
05:33:00|69915.82
05:33:02|69917.2
05:33:03|69929.9
05:33:05|69930.87
05:33:06|69941.66
05:33:06|69939.52
05:33:08|69942.94
05:33:08|69939.82
05:33:10|69941.13
05:33:11|69937.23
05:33:12|69925.92
05:33:13|69919.39
05:33:14|69919.29
05:33:14|69918.68
05:33:16|69923.6
05:33:17|69922.18
05:33:18|69921.3
05:33:19|69923.79
05:33:20|69923.41
05:33:21|69923.2
05:33:23|69928.6
05:33:23|69923.2
05:33:24|69921.91
05:33:25|69924.08
05:33:27|69921.99
05:33:28|69919.59
05:33:28|69919.59
05:33:30|69926.21
05:33:31|69927.81
05:33:32|69927.87
05:33:34|69926.8
05:33:34|69929.
05:33:35|69924.61
05:33:36|69925.29
05:33:38|69925.78
05:33:39|69925.32
05:33:40|69925.32
05:33:41|69919.12
05:33:42|69931.06
05:33:43|69935.2
05:33:44|69934.94
05:33:45|69935.15
05:33:45|69935.15
05:33:46|69937.36
05:33:48|69937.36
05:33:50|69934.85
05:33:51|69932.7
05:33:52|69931.79
05:33:53|69928.53
05:33:54|69924.26
05:33:55|69925.98
05:33:56|69925.88
05:33:57|69925.98
05:33:58|69931.97
05:33:59|69930.16
05:34:00|69927.65
05:34:01|69927.02
05:34:02|69927.67
05:34:03|69923.13
05:34:04|69917.74
05:34:05|69917.85
05:34:07|69913.52
05:34:08|69909.66
05:34:08|69912.2
05:34:09|69906.86
05:34:11|69903.01
05:34:12|69898.77
05:34:13|69900.04
05:34:13|69896.99
05:34:14|69896.87
05:34:15|69894.82
05:34:16|69894.79
05:34:18|69894.75
05:34:18|69894.6
05:34:20|69891.42
05:34:21|69893.65
05:34:22|69898.09
05:34:23|69909.94
05:34:24|69914.47
05:34:25|69915.87
05:34:26|69911.02
05:34:27|69911.79
05:34:28|69911.79
05:34:30|69909.43
05:34:31|69912.79
05:34:32|69916.72
05:34:33|69925.32
05:34:34|69922.71
05:34:35|69922.44
05:34:36|69921.7
05:34:37|69920.67
05:34:39|69920.89
05:34:40|69922.03
05:34:41|69923.33
05:34:42|69921.26
05:34:43|69920.52
05:34:44|69921.22
05:34:45|69920.01
05:34:46|69913.16
05:34:48|69913.64
05:34:48|69913.19
05:34:49|69913.22
05:34:50|69905.
05:34:52|69909.23
05:34:53|69909.63
05:34:53|69906.47
05:34:55|69908.73
05:34:56|69910.23
05:34:57|69909.8
05:34:58|69910.16
05:34:59|69910.48
05:35:00|69910.48
05:35:01|69917.7
05:35:02|69918.34
05:35:03|69920.39
05:35:04|69922.29
05:35:05|69923.27
05:35:06|69919.74
05:35:07|69917.59
05:35:09|69918.21
05:35:09|69916.61
05:35:10|69917.01
05:35:11|69917.37
05:35:12|69922.59
05:35:14|69922.33
05:35:15|69921.44
05:35:15|69918.92
05:35:16|69917.96
05:35:17|69916.62
05:35:19|69918.07
05:35:20|69916.82
05:35:21|69915.41
05:35:22|69915.8
05:35:23|69915.98
05:35:24|69914.13
05:35:25|69916.79
05:35:26|69912.93
05:35:27|69907.38
05:35:28|69907.26
05:35:29|69900.
05:35:30|69902.42
05:35:31|69898.12
05:35:32|69896.99
05:35:33|69892.67
05:35:34|69886.72
05:35:35|69887.64
05:35:36|69900.3
05:35:38|69898.49
05:35:39|69902.69
05:35:40|69902.94
05:35:40|69903.61
05:35:42|69904.11
05:35:43|69903.3
05:35:44|69903.02
05:35:45|69909.21
05:35:45|69909.4
05:35:47|69909.52
05:35:48|69907.59
05:35:48|69907.54
05:35:50|69906.1
05:35:51|69906.04
05:35:52|69904.44
05:35:53|69905.07
05:35:54|69904.12
05:35:56|69901.81
05:35:57|69895.34
05:35:58|69895.49
05:35:59|69896.89
05:36:00|69893.4
05:36:01|69893.57
05:36:02|69888.63
05:36:03|69889.48
05:36:04|69887.91
05:36:06|69891.46
05:36:07|69888.66
05:36:07|69889.49
05:36:08|69892.19
05:36:10|69890.82
05:36:11|69892.99
05:36:12|69890.67
05:36:13|69889.24
05:36:14|69888.5
05:36:15|69888.44
05:36:16|69893.
05:36:17|69888.62
05:36:18|69889.64
05:36:19|69892.12
05:36:20|69897.72
05:36:21|69898.2
05:36:22|69901.4
05:36:23|69902.83
05:36:24|69902.26
05:36:25|69902.26
05:36:26|69900.24
05:36:27|69902.32
05:36:29|69905.61
05:36:29|69903.
05:36:30|69899.04
05:36:31|69900.36
05:36:32|69899.95
05:36:33|69898.52
05:36:35|69893.74
05:36:37|69894.34
05:36:38|69895.84
05:36:39|69892.26
05:36:40|69894.5
05:36:41|69895.73
05:36:42|69895.07
05:36:43|69898.02
05:36:44|69898.14
05:36:46|69898.87
05:36:47|69900.68
05:36:47|69902.81
05:36:48|69903.18
05:36:49|69903.13
05:36:50|69903.01
05:36:52|69903.01
05:36:53|69901.22
05:36:54|69898.99
05:36:55|69898.04
05:36:56|69896.68
05:36:57|69897.17
05:36:59|69897.74
05:36:59|69897.94
05:37:01|69897.94
05:37:02|69895.22
05:37:03|69896.48
05:37:04|69899.59
05:37:05|69897.33
05:37:06|69895.83
05:37:06|69897.29
05:37:08|69897.17
05:37:08|69895.74
05:37:10|69895.74
05:37:11|69900.
05:37:12|69902.33
05:37:13|69902.21
05:37:14|69915.31
05:37:14|69915.82
05:37:16|69915.37
05:37:17|69915.58
05:37:18|69907.19
05:37:19|69913.52
05:37:19|69913.29
05:37:21|69912.95
05:37:22|69912.44
05:37:22|69912.44
05:37:24|69910.63
05:37:24|69901.39
05:37:25|69903.57
05:37:27|69901.22
05:37:28|69893.72
05:37:28|69894.44
05:37:30|69890.
05:37:30|69892.67
05:37:32|69891.
05:37:33|69886.13
05:37:35|69882.25
05:37:35|69884.43
05:37:36|69879.8
05:37:37|69880.24
05:37:39|69878.86
05:37:40|69877.81
05:37:42|69872.32
05:37:43|69872.59
05:37:44|69869.58
05:37:45|69878.13
05:37:47|69876.53
05:37:48|69876.18
05:37:49|69877.65
05:37:50|69875.29
05:37:51|69877.36
05:37:52|69875.6
05:37:53|69873.4
05:37:54|69874.66
05:37:55|69867.33
05:37:56|69865.11
05:37:57|69861.33
05:37:58|69864.43
05:38:00|69868.79
05:38:01|69876.22
05:38:01|69882.07
05:38:03|69879.41
05:38:04|69878.72
05:38:04|69878.72
05:38:06|69880.21
05:38:07|69880.65
05:38:08|69884.77
05:38:09|69886.75
05:38:09|69891.9
05:38:12|69891.
05:38:12|69898.05
05:38:13|69895.76
05:38:14|69899.27
05:38:15|69895.02
05:38:16|69895.4
05:38:17|69888.76
05:38:18|69890.03
05:38:19|69889.78
05:38:20|69891.03
05:38:22|69889.2
05:38:23|69889.8
05:38:24|69883.
05:38:24|69881.38
05:38:25|69882.7
05:38:26|69882.61
05:38:28|69883.76
05:38:29|69880.84
05:38:30|69885.39
05:38:30|69887.14
05:38:32|69883.06
05:38:33|69880.99
05:38:34|69882.99
05:38:36|69886.99
05:38:36|69885.84
05:38:37|69884.31
05:38:41|69884.59
05:38:42|69882.99
05:38:43|69884.69
05:38:44|69884.69
05:38:46|69884.69
05:38:46|69882.37
05:38:48|69882.84
05:38:48|69886.8
05:38:49|69887.06
05:38:51|69886.33
05:38:52|69881.98
05:38:54|69882.39
05:38:54|69881.34
05:38:55|69870.
05:38:56|69873.61
05:38:58|69872.85
05:38:59|69871.06
05:39:00|69873.35
05:39:01|69870.45
05:39:02|69863.16
05:39:02|69861.53
05:39:03|69861.52
05:39:04|69864.16
05:39:07|69862.87
05:39:07|69862.71
05:39:09|69862.58
05:39:10|69860.6
05:39:11|69861.99
05:39:11|69857.25
05:39:12|69845.42
05:39:14|69841.81
05:39:15|69846.02
05:39:16|69838.
05:39:17|69840.91
05:39:18|69838.43
05:39:19|69832.6
05:39:20|69832.06
05:39:21|69838.35
05:39:22|69840.33
05:39:24|69836.6
05:39:24|69845.3
05:39:26|69842.68
05:39:28|69841.99
05:39:29|69837.4
05:39:30|69839.02
05:39:30|69837.59
05:39:31|69837.7
05:39:33|69839.01
05:39:35|69839.07
05:39:35|69835.79
05:39:37|69835.59
05:39:39|69836.38
05:39:39|69834.51
05:39:41|69840.1
05:39:42|69839.9
05:39:43|69842.54
05:39:45|69847.8
05:39:46|69844.6
05:39:46|69847.05
05:39:48|69846.83
05:39:49|69843.08
05:39:50|69842.25
05:39:51|69837.78
05:39:52|69835.99
05:39:53|69835.42
05:39:54|69834.61
05:39:55|69834.95
05:39:56|69832.94
05:39:57|69831.2
05:39:59|69832.8
05:40:00|69832.47
05:40:02|69838.37
05:40:03|69826.48
05:40:04|69828.73
05:40:05|69826.85
05:40:07|69821.56
05:40:07|69819.26
05:40:08|69825.53
05:40:09|69820.56
05:40:12|69824.54
05:40:12|69829.08
05:40:14|69828.85
05:40:15|69829.45
05:40:16|69830.56
05:40:17|69835.16
05:40:18|69834.39
05:40:19|69834.27
05:40:20|69834.28
05:40:21|69822.85
05:40:22|69823.82
05:40:23|69824.92
05:40:24|69819.37
05:40:25|69819.66
05:40:27|69811.5
05:40:27|69810.99
05:40:28|69814.15
05:40:29|69812.19
05:40:30|69812.07
05:40:31|69814.23
05:40:32|69812.61
05:40:34|69812.13
05:40:34|69813.17
05:40:36|69809.36
05:40:36|69813.43
05:40:39|69811.01
05:40:39|69810.11
05:40:40|69808.66
05:40:42|69813.3
05:40:43|69811.56
05:40:44|69811.56
05:40:46|69813.17
05:40:46|69814.05
05:40:47|69810.17
05:40:50|69805.97
05:40:50|69805.93
05:40:52|69807.36
05:40:52|69805.54
05:40:55|69805.07
05:40:55|69805.07
05:40:57|69807.56
05:40:57|69807.42
05:40:58|69806.1
05:41:00|69820.07
05:41:01|69821.48
05:41:02|69816.13
05:41:03|69814.52
05:41:04|69813.38
05:41:05|69811.8
05:41:06|69810.02
05:41:08|69810.01
05:41:08|69812.2
05:41:09|69825.21
05:41:11|69822.32
05:41:11|69810.83
05:41:13|69813.89
05:41:13|69838.63
05:41:14|69845.79
05:41:15|69840.42
05:41:17|69847.49
05:41:17|69840.01
05:41:19|69848.
05:41:20|69850.25
05:41:21|69843.21
05:41:22|69844.51
05:41:23|69840.62
05:41:23|69839.72
05:41:25|69835.79
05:41:26|69839.94
05:41:27|69839.2
05:41:28|69841.41
05:41:29|69835.77
05:41:30|69823.67
05:41:31|69829.19
05:41:33|69827.4
05:41:33|69825.69
05:41:34|69826.79
05:41:36|69832.57
05:41:37|69826.9
05:41:38|69832.71
05:41:39|69827.49
05:41:40|69828.59
05:41:42|69827.71
05:41:43|69830.07
05:41:43|69831.96
05:41:44|69833.35
05:41:46|69836.22
05:41:46|69839.
05:41:48|69839.
05:41:49|69839.25
05:41:50|69838.06
05:41:51|69836.36
05:41:52|69838.37
05:41:53|69839.79
05:41:54|69837.56
05:41:55|69837.65
05:41:56|69839.42
05:41:57|69843.7
05:41:58|69838.84
05:42:00|69839.79
05:42:00|69840.42
05:42:01|69840.42
05:42:02|69838.88
05:42:04|69839.36
05:42:04|69840.92
05:42:05|69839.81
05:42:06|69840.67
05:42:07|69840.3
05:42:09|69830.8
05:42:10|69833.07
05:42:11|69834.64
05:42:11|69842.54
05:42:13|69848.
05:42:14|69846.98
05:42:15|69843.86
05:42:16|69845.93
05:42:17|69839.82
05:42:19|69837.32
05:42:19|69838.71
05:42:20|69838.98
05:42:22|69839.94
05:42:23|69840.12
05:42:24|69836.69
05:42:25|69836.29
05:42:26|69837.39
05:42:27|69836.48
05:42:28|69836.82
05:42:29|69837.
05:42:30|69836.47
05:42:31|69835.86
05:42:33|69836.58
05:42:33|69823.99
05:42:35|69824.35
05:42:35|69823.4
05:42:37|69825.04
05:42:38|69825.17
05:42:40|69820.
05:42:41|69823.62
05:42:41|69824.59
05:42:44|69820.35
05:42:44|69821.85
05:42:45|69819.4
05:42:46|69816.23
05:42:48|69813.75
05:42:48|69817.99
05:42:50|69815.41
05:42:51|69814.55
05:42:51|69816.
05:42:53|69814.54
05:42:54|69813.2
05:42:55|69813.36
05:42:56|69814.54
05:42:57|69810.06
05:42:58|69810.36
05:42:59|69812.62
05:43:00|69809.92
05:43:01|69809.42
05:43:02|69806.84
05:43:03|69810.7
05:43:05|69812.61
05:43:05|69811.25
05:43:07|69812.35
05:43:08|69810.93
05:43:09|69841.64
05:43:10|69846.06
05:43:10|69848.28
05:43:11|69841.42
05:43:13|69836.82
05:43:14|69833.52
05:43:15|69831.74
05:43:16|69832.26
05:43:18|69830.96
05:43:19|69831.99
05:43:19|69862.2
05:43:20|69880.18
05:43:21|69875.64
05:43:22|69876.62
05:43:24|69878.01
05:43:24|69880.51
05:43:25|69876.47
05:43:27|69875.94
05:43:28|69873.94
05:43:28|69873.92
05:43:30|69875.01
05:43:31|69876.97
05:43:32|69880.02
05:43:34|69877.1
05:43:35|69880.71
05:43:36|69883.15
05:43:37|69878.
05:43:38|69876.37
05:43:39|69876.37
05:43:40|69875.13
05:43:41|69873.52
05:43:42|69872.48
05:43:43|69872.48
05:43:44|69872.48
05:43:45|69872.48
05:43:47|69868.8
05:43:48|69871.8
05:43:50|69877.56
05:43:50|69880.07
05:43:52|69880.25
05:43:52|69881.79
05:43:54|69879.04
05:43:55|69881.39
05:43:57|69878.9
05:43:57|69879.41
05:43:59|69881.82
05:44:00|69881.86
05:44:01|69877.29
05:44:02|69877.21
05:44:03|69883.07
05:44:04|69914.02
05:44:04|69920.
05:44:05|69923.66
05:44:07|69924.27
05:44:08|69922.23
05:44:09|69930.76
05:44:09|69930.59
05:44:11|69927.45
05:44:12|69944.14
05:44:13|69943.81
05:44:14|69932.72
05:44:15|69934.99
05:44:16|69933.94
05:44:17|69932.47
05:44:18|69934.72
05:44:19|69943.07
05:44:20|69948.65
05:44:21|69948.59
05:44:22|69953.14
05:44:23|69949.06
05:44:24|69952.18
05:44:25|69954.38
05:44:26|69958.7
05:44:28|69954.99
05:44:28|69948.75
05:44:29|69943.53
05:44:30|69947.97
05:44:31|69944.01
05:44:32|69944.26
05:44:34|69944.92
05:44:35|69940.09
05:44:35|69939.76
05:44:36|69952.12
05:44:37|69950.3
05:44:38|69950.29
05:44:39|69953.58
05:44:40|69948.8
05:44:43|69949.07
05:44:44|69947.26
05:44:44|69946.38
05:44:45|69948.
05:44:47|69943.69
05:44:48|69937.23
05:44:49|69933.85
05:44:50|69929.91
05:44:51|69930.71
05:44:52|69931.19
05:44:53|69936.65
05:44:54|69928.2
05:44:56|69927.34
05:44:57|69929.88
05:44:58|69929.89
05:44:58|69927.88
05:45:00|69928.26
05:45:01|69927.57
05:45:02|69911.81
05:45:03|69898.28
05:45:04|69892.
05:45:05|69894.57
05:45:06|69885.86
05:45:07|69886.45
05:45:08|69897.74
05:45:09|69896.9
05:45:10|69893.78
05:45:11|69893.72
05:45:12|69895.4
05:45:13|69900.28
05:45:14|69902.32
05:45:15|69903.35
05:45:16|69905.48
05:45:17|69905.59
05:45:19|69909.44
05:45:20|69905.5
05:45:21|69905.5
05:45:21|69905.49
05:45:23|69908.
05:45:23|69899.85
05:45:24|69903.48
05:45:25|69898.13
05:45:26|69901.24
05:45:27|69898.08
05:45:28|69904.13
05:45:29|69903.
05:45:31|69904.84
05:45:32|69929.35
05:45:33|69940.24
05:45:34|69935.95
05:45:35|69931.73
05:45:35|69930.29
05:45:37|69931.96
05:45:37|69929.84
05:45:39|69931.67
05:45:39|69928.82
05:45:40|69946.
05:45:43|69943.84
05:45:44|69943.85
05:45:46|69942.57
05:45:47|69934.85
05:45:48|69918.
05:45:49|69917.67
05:45:50|69917.29
05:45:51|69917.2
05:45:53|69917.98
05:45:53|69919.8
05:45:55|69903.71
05:45:56|69901.86
05:45:56|69904.41
05:45:58|69903.05
05:45:59|69902.92
05:46:00|69901.53
05:46:01|69898.4
05:46:03|69894.21
05:46:03|69900.96
05:46:05|69930.7
05:46:05|69927.
05:46:07|69925.2
05:46:08|69923.7
05:46:10|69924.9
05:46:11|69927.61
05:46:12|69928.33
05:46:12|69946.39
05:46:14|69943.16
05:46:14|69941.13
05:46:15|69939.43
05:46:17|69935.65
05:46:17|69933.8
05:46:19|69921.41
05:46:20|69923.33
05:46:21|69925.1
05:46:22|69925.3
05:46:22|69924.56
05:46:24|69923.45
05:46:24|69924.16
05:46:25|69922.14
05:46:26|69934.01
05:46:28|69936.16
05:46:29|69936.1
05:46:30|69934.94
05:46:31|69935.01
05:46:32|69949.74
05:46:33|69942.79
05:46:34|69948.44
05:46:35|69947.1
05:46:36|69947.12
05:46:37|69946.21
05:46:38|69950.33
05:46:39|69943.94
05:46:40|69946.1
05:46:42|69947.14
05:46:44|69947.51
05:46:45|69947.47
05:46:46|69947.91
05:46:47|69945.1
05:46:48|69939.04
05:46:49|69943.
05:46:51|69940.34
05:46:51|69938.04
05:46:53|69941.4
05:46:53|69941.39
05:46:55|69936.12
05:46:56|69924.18
05:46:57|69925.28
05:46:58|69930.22
05:46:59|69927.4
05:47:00|69926.
05:47:02|69922.21
05:47:03|69923.75
05:47:03|69908.98
05:47:04|69903.34
05:47:06|69903.07
05:47:07|69901.86
05:47:08|69906.67
05:47:10|69910.2
05:47:10|69912.1
05:47:11|69912.21
05:47:12|69930.92
05:47:13|69927.76
05:47:15|69926.17
05:47:15|69925.71
05:47:16|69925.28
05:47:17|69919.1
05:47:19|69916.05
05:47:20|69914.
05:47:21|69926.65
05:47:22|69925.13
05:47:23|69917.66
05:47:24|69917.16
05:47:25|69918.51
05:47:26|69911.53
05:47:27|69922.9
05:47:28|69916.89
05:47:29|69915.56
05:47:30|69912.44
05:47:32|69909.4
05:47:32|69908.89
05:47:34|69906.32
05:47:35|69907.11
05:47:35|69901.62
05:47:37|69924.13
05:47:38|69922.12
05:47:39|69919.29
05:47:39|69906.34
05:47:41|69907.82
05:47:42|69904.02
05:47:43|69908.75
05:47:45|69912.47
05:47:45|69908.14
05:47:47|69910.02
05:47:49|69907.32
05:47:50|69910.68
05:47:52|69911.8
05:47:52|69912.05
05:47:54|69913.76
05:47:54|69907.74
05:47:57|69901.23
05:47:57|69898.55
05:47:59|69898.37
05:48:00|69892.32
05:48:00|69888.63
05:48:01|69891.93
05:48:03|69887.78
05:48:04|69889.
05:48:05|69889.
05:48:06|69883.59
05:48:06|69895.78
05:48:07|69894.89
05:48:09|69899.15
05:48:10|69907.81
05:48:11|69905.84
05:48:13|69905.2
05:48:13|69900.46
05:48:15|69898.2
05:48:15|69899.63
05:48:17|69893.53
05:48:17|69896.1
05:48:19|69900.43
05:48:20|69900.82
05:48:20|69900.05
05:48:22|69897.73
05:48:22|69897.38
05:48:24|69893.23
05:48:24|69891.81
05:48:26|69890.38
05:48:27|69890.7
05:48:28|69888.41
05:48:29|69882.56
05:48:29|69881.67
05:48:30|69882.
05:48:32|69878.33
05:48:33|69879.57
05:48:34|69875.97
05:48:35|69871.96
05:48:36|69871.14
05:48:37|69873.58
05:48:38|69878.01
05:48:39|69875.2
05:48:40|69876.37
05:48:41|69874.45
05:48:42|69872.62
05:48:43|69871.02
05:48:44|69875.95
05:48:46|69878.05
05:48:46|69877.53
05:48:47|69877.57
05:48:49|69877.48
05:48:50|69873.09
05:48:51|69877.29
05:48:52|69879.46
05:48:53|69882.76
05:48:54|69880.01
05:48:55|69879.13
05:48:57|69886.
05:48:58|69893.98
05:48:58|69890.5
05:48:59|69883.15
05:49:01|69885.71
05:49:03|69877.94
05:49:04|69876.83
05:49:05|69881.86
05:49:05|69879.38
05:49:07|69870.83
05:49:08|69871.73
05:49:08|69869.4
05:49:10|69872.99
05:49:11|69878.09
05:49:12|69869.76
05:49:13|69871.99
05:49:14|69871.39
05:49:15|69869.93
05:49:16|69869.7
05:49:17|69866.38
05:49:19|69863.55
05:49:19|69868.59
05:49:20|69870.29
05:49:21|69869.91
05:49:22|69869.9
05:49:24|69869.41
05:49:25|69871.65
05:49:27|69871.01
05:49:28|69872.23
05:49:28|69872.45
05:49:30|69875.01
05:49:30|69875.05
05:49:31|69873.42
05:49:33|69863.56
05:49:33|69868.18
05:49:35|69868.65
05:49:35|69866.17
05:49:37|69869.2
05:49:38|69867.54
05:49:39|69865.58
05:49:40|69861.82
05:49:41|69860.83
05:49:41|69867.28
05:49:42|69865.46
05:49:44|69869.44
05:49:45|69869.76
05:49:47|69866.48
05:49:48|69865.55
05:49:50|69868.32
05:49:52|69868.73
05:49:53|69867.03
05:49:54|69866.53
05:49:55|69863.65
05:49:57|69862.53
05:49:57|69862.71
05:49:59|69865.39
05:50:00|69860.08
05:50:01|69850.21
05:50:02|69857.67
05:50:03|69856.96
05:50:04|69865.2
05:50:04|69871.01
05:50:06|69872.04
05:50:07|69879.59
05:50:08|69880.07
05:50:09|69875.57
05:50:10|69877.99
05:50:11|69877.99
05:50:12|69876.91
05:50:13|69876.91
05:50:14|69876.91
05:50:16|69880.42
05:50:16|69878.56
05:50:18|69880.96
05:50:20|69877.3
05:50:20|69871.94
05:50:21|69865.28
05:50:22|69863.36
05:50:23|69859.42
05:50:24|69860.31
05:50:26|69857.54
05:50:27|69860.1
05:50:28|69859.81
05:50:29|69861.65
05:50:30|69859.65
05:50:31|69857.92
05:50:32|69858.56
05:50:33|69856.87
05:50:34|69859.42
05:50:36|69859.88
05:50:37|69859.88
05:50:37|69872.01
05:50:39|69873.29
05:50:40|69873.99
05:50:40|69872.61
05:50:42|69871.91
05:50:43|69871.99
05:50:44|69869.12
05:50:45|69858.71
05:50:47|69861.74
05:50:49|69864.23
05:50:49|69865.2
05:50:50|69861.2
05:50:52|69855.19
05:50:53|69864.1
05:50:54|69863.2
05:50:55|69859.11
05:50:57|69864.9
05:50:58|69862.8
05:50:59|69858.82
05:51:00|69857.99
05:51:02|69859.91
05:51:03|69866.8
05:51:03|69860.76
05:51:06|69863.03
05:51:07|69867.47
05:51:08|69868.08
05:51:09|69868.02
05:51:10|69869.04
05:51:11|69869.43
05:51:11|69872.47
05:51:13|69878.03
05:51:14|69878.24
05:51:15|69880.
05:51:16|69880.59
05:51:17|69879.09
05:51:18|69874.01
05:51:19|69876.55
05:51:20|69907.79
05:51:21|69921.88
05:51:23|69916.74
05:51:23|69917.38
05:51:24|69923.22
05:51:25|69922.05
05:51:26|69921.86
05:51:28|69922.
05:51:29|69921.14
05:51:30|69924.36
05:51:31|69923.74
05:51:32|69923.74
05:51:33|69923.8
05:51:34|69920.17
05:51:35|69919.43
05:51:36|69915.69
05:51:37|69918.87
05:51:39|69915.33
05:51:39|69917.35
05:51:40|69917.4
05:51:42|69916.6
05:51:42|69917.19
05:51:43|69908.97
05:51:44|69909.86
05:51:45|69908.08
05:51:47|69907.64
05:51:49|69907.03
05:51:50|69897.24
05:51:51|69898.8
05:51:52|69897.7
05:51:54|69896.22
05:51:56|69895.99
05:51:56|69888.24
05:51:57|69886.15
05:51:59|69889.85
05:51:59|69880.8
05:52:01|69877.08
05:52:01|69879.81
05:52:03|69875.88
05:52:04|69879.68
05:52:06|69885.3
05:52:06|69885.87
05:52:07|69885.17
05:52:08|69877.
05:52:10|69877.52
05:52:10|69879.37
05:52:11|69872.79
05:52:12|69866.63
05:52:13|69875.43
05:52:15|69877.36
05:52:15|69876.06
05:52:17|69875.88
05:52:17|69876.41
05:52:19|69876.03
05:52:19|69876.12
05:52:21|69875.24
05:52:21|69873.14
05:52:22|69869.51
05:52:24|69871.11
05:52:25|69872.48
05:52:26|69870.82
05:52:27|69870.29
05:52:29|69865.89
05:52:30|69864.91
05:52:30|69862.79
05:52:32|69864.15
05:52:32|69862.35
05:52:33|69863.65
05:52:35|69860.94
05:52:35|69860.94
05:52:37|69858.07
05:52:37|69858.
05:52:38|69856.05
05:52:39|69855.35
05:52:41|69856.21
05:52:41|69855.41
05:52:43|69847.46
05:52:44|69850.34
05:52:45|69851.45
05:52:45|69852.45
05:52:46|69851.69
05:52:48|69851.46
05:52:48|69848.61
05:52:51|69847.15
05:52:51|69850.83
05:52:53|69848.3
05:52:55|69854.02
05:52:55|69855.64
05:52:56|69851.3
05:52:57|69850.33
05:52:59|69848.8
05:53:00|69846.54
05:53:01|69843.79
05:53:02|69842.19
05:53:03|69839.08
05:53:04|69843.59
05:53:05|69839.67
05:53:06|69847.05
05:53:07|69846.52
05:53:08|69846.62
05:53:09|69844.91
05:53:10|69843.76
05:53:12|69841.39
05:53:12|69841.95
05:53:14|69842.71
05:53:14|69844.
05:53:16|69853.2
05:53:17|69850.02
05:53:18|69850.72
05:53:19|69848.23
05:53:20|69848.13
05:53:20|69848.14
05:53:22|69850.45
05:53:23|69847.15
05:53:24|69847.15
05:53:25|69846.24
05:53:26|69849.19
05:53:27|69848.17
05:53:28|69847.75
05:53:29|69847.75
05:53:31|69842.5
05:53:31|69844.67
05:53:32|69848.44
05:53:33|69850.21
05:53:35|69850.2
05:53:35|69848.61
05:53:37|69849.9
05:53:37|69850.4
05:53:38|69852.01
05:53:39|69850.72
05:53:41|69849.4
05:53:43|69844.89
05:53:43|69846.19
05:53:44|69844.38
05:53:45|69845.36
05:53:46|69849.17
05:53:47|69847.2
05:53:49|69846.48
05:53:50|69852.02
05:53:51|69851.81
05:53:53|69852.62
05:53:54|69852.6
05:53:56|69850.21
05:53:57|69851.38
05:53:58|69851.37
05:53:59|69851.61
05:54:00|69850.25
05:54:00|69852.23
05:54:02|69851.73
05:54:02|69854.31
05:54:04|69853.4
05:54:05|69853.16
05:54:06|69854.92
05:54:08|69863.8
05:54:09|69859.18
05:54:09|69859.8
05:54:11|69856.87
05:54:11|69851.14
05:54:12|69851.21
05:54:13|69842.91
05:54:15|69848.04
05:54:15|69852.27
05:54:16|69850.75
05:54:18|69850.75
05:54:18|69851.03
05:54:20|69855.18
05:54:21|69858.36
05:54:22|69859.62
05:54:22|69858.33
05:54:24|69855.65
05:54:25|69855.45
05:54:26|69854.74
05:54:27|69851.94
05:54:28|69853.15
05:54:29|69856.75
05:54:30|69854.58
05:54:32|69856.36
05:54:32|69856.49
05:54:33|69855.31
05:54:34|69855.32
05:54:35|69855.32
05:54:36|69855.41
05:54:38|69851.56
05:54:38|69849.79
05:54:39|69849.55
05:54:41|69850.93
05:54:42|69851.25
05:54:42|69851.26
05:54:43|69850.85
05:54:44|69851.42
05:54:45|69847.48
05:54:46|69849.07
05:54:48|69849.43
05:54:50|69847.29
05:54:51|69847.62
05:54:52|69847.62
05:54:53|69847.59
05:54:54|69844.71
05:54:56|69847.71
05:54:58|69849.42
05:54:58|69848.58
05:54:59|69848.67
05:55:01|69853.2
05:55:03|69851.99
05:55:03|69852.74
05:55:05|69852.77
05:55:05|69847.49
05:55:07|69848.43
05:55:07|69849.64
05:55:08|69849.4
05:55:10|69849.4
05:55:11|69850.32
05:55:12|69849.38
05:55:13|69849.54
05:55:14|69843.22
05:55:15|69844.46
05:55:16|69846.78
05:55:18|69847.43
05:55:19|69847.54
05:55:20|69847.97
05:55:21|69847.21
05:55:21|69869.08
05:55:22|69877.86
05:55:24|69881.97
05:55:24|69883.82
05:55:25|69878.21
05:55:27|69879.42
05:55:27|69884.95
05:55:29|69884.95
05:55:29|69884.38
05:55:31|69879.
05:55:32|69877.62
05:55:32|69879.54
05:55:34|69873.22
05:55:35|69873.94
05:55:36|69875.04
05:55:37|69882.88
05:55:38|69877.46
05:55:39|69868.86
05:55:40|69867.5
05:55:41|69867.44
05:55:42|69871.79
05:55:43|69869.22
05:55:44|69866.13
05:55:45|69865.89
05:55:46|69871.77
05:55:47|69871.31
05:55:49|69870.72
05:55:49|69874.74
05:55:51|69870.76
05:55:52|69868.02
05:55:54|69862.
05:55:54|69865.87
05:55:56|69864.24
05:55:57|69866.16
05:55:58|69866.78
05:55:59|69866.61
05:56:01|69877.54
05:56:01|69872.91
05:56:03|69861.21
05:56:04|69864.86
05:56:04|69863.24
05:56:06|69864.62
05:56:07|69863.8
05:56:07|69858.47
05:56:08|69862.15
05:56:10|69862.43
05:56:11|69862.22
05:56:11|69862.34
05:56:13|69863.99
05:56:14|69866.44
05:56:15|69864.42
05:56:16|69868.15
05:56:16|69868.15
05:56:18|69867.23
05:56:19|69867.65
05:56:20|69866.26
05:56:21|69865.74
05:56:22|69865.04
05:56:23|69866.36
05:56:24|69863.77
05:56:25|69862.62
05:56:27|69859.49
05:56:28|69857.84
05:56:29|69856.85
05:56:30|69854.92
05:56:30|69856.5
05:56:31|69856.34
05:56:32|69854.98
05:56:33|69855.99
05:56:35|69856.37
05:56:36|69851.72
05:56:37|69852.87
05:56:38|69857.26
05:56:38|69855.88
05:56:40|69856.11
05:56:40|69857.4
05:56:41|69861.2
05:56:43|69863.7
05:56:44|69863.7
05:56:44|69863.02
05:56:46|69865.68
05:56:47|69872.
05:56:48|69879.86
05:56:50|69877.56
05:56:50|69877.42
05:56:51|69873.88
05:56:52|69876.04
05:56:54|69876.36
05:56:54|69877.11
05:56:55|69875.13
05:56:56|69874.91
05:56:57|69873.82
05:56:58|69870.83
05:57:00|69872.59
05:57:01|69872.3
05:57:02|69876.72
05:57:03|69879.01
05:57:04|69874.23
05:57:05|69874.22
05:57:06|69873.44
05:57:08|69874.36
05:57:08|69869.17
05:57:09|69869.89
05:57:10|69867.81
05:57:12|69862.92
05:57:12|69872.01
05:57:13|69876.24
05:57:14|69873.59
05:57:15|69873.15
05:57:16|69876.82
05:57:17|69877.61
05:57:19|69876.75
05:57:20|69879.16
05:57:20|69878.03
05:57:22|69875.81
05:57:23|69875.81
05:57:23|69875.81
05:57:25|69875.98
05:57:26|69875.98
05:57:27|69875.98
05:57:28|69879.69
05:57:29|69881.22
05:57:30|69881.71
05:57:31|69881.74
05:57:32|69882.08
05:57:33|69880.87
05:57:34|69880.87
05:57:35|69876.78
05:57:36|69880.08
05:57:37|69880.08
05:57:38|69890.79
05:57:39|69888.83
05:57:40|69889.38
05:57:41|69889.22
05:57:42|69894.89
05:57:43|69901.9
05:57:44|69912.04
05:57:45|69912.7
05:57:47|69919.99
05:57:48|69925.2
05:57:49|69927.35
05:57:49|69925.93
05:57:50|69925.12
05:57:51|69924.44
05:57:52|69925.72
05:57:54|69921.94
05:57:55|69922.09
05:57:56|69924.14
05:57:57|69921.39
05:57:58|69923.13
05:57:59|69920.94
05:58:00|69924.01
05:58:02|69927.58
05:58:02|69925.71
05:58:04|69921.72
05:58:05|69920.55
05:58:06|69920.26
05:58:07|69913.27
05:58:08|69912.99
05:58:09|69913.74
05:58:11|69913.42
05:58:11|69907.13
05:58:12|69904.07
05:58:13|69901.98
05:58:14|69900.51
05:58:16|69895.99
05:58:16|69891.99
05:58:18|69891.34
05:58:18|69888.97
05:58:20|69894.07
05:58:21|69894.37
05:58:22|69897.52
05:58:23|69896.88
05:58:23|69896.2
05:58:25|69895.8
05:58:26|69897.66
05:58:27|69899.
05:58:28|69898.52
05:58:29|69900.07
05:58:30|69900.05
05:58:31|69901.3
05:58:32|69901.3
05:58:34|69900.62
05:58:34|69901.63
05:58:35|69900.35
05:58:37|69901.5
05:58:38|69901.16
05:58:39|69901.14
05:58:40|69896.27
05:58:41|69897.54
05:58:42|69895.99
05:58:43|69896.25
05:58:43|69898.22
05:58:45|69899.45
05:58:45|69898.2
05:58:46|69899.1
05:58:47|69898.
05:58:49|69898.53
05:58:50|69899.01
05:58:51|69900.09
05:58:52|69900.09
05:58:53|69898.97
05:58:54|69892.13
05:58:56|69893.21
05:58:58|69891.57
05:58:59|69893.34
05:59:00|69892.6
05:59:02|69891.63
05:59:03|69878.
05:59:05|69872.37
05:59:06|69876.32
05:59:06|69876.06
05:59:08|69876.65
05:59:09|69878.21
05:59:10|69878.12
05:59:11|69877.03
05:59:12|69877.66
05:59:13|69902.22
05:59:14|69902.47
05:59:15|69923.19
05:59:16|69937.3
05:59:17|69934.02
05:59:18|69935.8
05:59:19|69928.4
05:59:21|69922.01
05:59:22|69925.22
05:59:23|69925.74
05:59:24|69925.77
05:59:25|69920.73
05:59:26|69923.99
05:59:26|69923.6
05:59:28|69920.34
05:59:29|69922.99
05:59:30|69914.24
05:59:31|69914.01
05:59:31|69924.33
05:59:33|69929.37
05:59:34|69936.24
05:59:35|69936.22
05:59:36|69933.94
05:59:37|69931.44
05:59:39|69932.47
05:59:40|69942.5
05:59:40|69938.53
05:59:42|69930.
05:59:43|69932.08
05:59:44|69932.2
05:59:45|69932.2
05:59:46|69933.43
05:59:47|69935.38
05:59:48|69935.12
05:59:49|69936.58
05:59:50|69934.56
05:59:51|69936.86
05:59:53|69936.6
05:59:53|69937.3
05:59:54|69934.22
05:59:56|69933.4
05:59:58|69943.27
05:59:59|69943.54
06:00:00|69942.33
06:00:01|69939.79
06:00:03|69941.15
06:00:05|69942.79
06:00:05|69946.48
06:00:06|69941.99
06:00:08|69938.24
06:00:08|69939.49
06:00:10|69953.08
06:00:11|69954.06
06:00:12|69953.68
06:00:13|69956.08
06:00:14|69948.96
06:00:14|69942.59
06:00:16|69931.63
06:00:17|69930.21
06:00:18|69934.43
06:00:19|69932.89
06:00:20|69933.5
06:00:22|69936.13
06:00:23|69932.
06:00:24|69932.3
06:00:24|69929.4
06:00:26|69928.29
06:00:27|69935.41
06:00:28|69933.5
06:00:30|69935.83
06:00:30|69940.75
06:00:31|69930.21
06:00:32|69936.13
06:00:33|69922.88
06:00:34|69934.
06:00:36|69935.81
06:00:37|69930.01
06:00:37|69923.97
06:00:38|69913.88
06:00:39|69918.45
06:00:40|69918.21
06:00:41|69914.87
06:00:42|69904.61
06:00:43|69903.63
06:00:44|69905.2
06:00:45|69906.65
06:00:47|69907.
06:00:47|69915.74
06:00:48|69918.82
06:00:49|69917.85
06:00:50|69918.25
06:00:52|69920.4
06:00:53|69920.61
06:00:54|69920.6
06:00:57|69920.61
06:00:57|69924.02
06:00:59|69924.1
06:01:01|69924.02
06:01:01|69919.98
06:01:03|69931.6
06:01:04|69932.61
06:01:05|69938.43
06:01:07|69942.47
06:01:08|69940.04
06:01:09|69939.62
06:01:10|69941.02
06:01:11|69942.42
06:01:12|69937.41
06:01:13|69939.43
06:01:14|69942.21
06:01:15|69946.13
06:01:16|69947.19
06:01:17|69947.01
06:01:18|69940.
06:01:19|69937.99
06:01:21|69939.79
06:01:21|69941.14
06:01:23|69939.68
06:01:23|69935.
06:01:25|69939.
06:01:25|69938.84
06:01:26|69941.98
06:01:27|69941.95
06:01:28|69940.77
06:01:29|69944.
06:01:30|69940.73
06:01:31|69941.05
06:01:33|69937.39
06:01:33|69937.22
06:01:35|69938.54
06:01:36|69938.77
06:01:36|69940.38
06:01:37|69937.34
06:01:38|69941.
06:01:40|69941.
06:01:40|69939.94
06:01:42|69939.76
06:01:43|69939.24
06:01:43|69936.42
06:01:45|69940.68
06:01:46|69948.03
06:01:47|69947.3
06:01:48|69948.69
06:01:49|69955.33
06:01:50|69952.12
06:01:51|69948.98
06:01:52|69951.96
06:01:53|69952.11
06:01:54|69952.73
06:01:55|69951.59
06:01:57|69957.15
06:01:58|69951.19
06:02:00|69951.68
06:02:01|69947.58
06:02:02|69949.69
06:02:04|69964.01
06:02:05|69966.36
06:02:05|69966.27
06:02:07|69965.21
06:02:08|69965.23
06:02:08|69968.1
06:02:10|69966.
06:02:11|69964.55
06:02:12|69961.52
06:02:13|69957.87
06:02:14|69959.6
06:02:15|69961.87
06:02:16|69962.01
06:02:17|69962.18
06:02:18|69962.29
06:02:19|69964.18
06:02:21|69964.18
06:02:22|69964.07
06:02:22|69961.9
06:02:23|69952.96
06:02:25|69959.79
06:02:26|69966.15
06:02:26|69975.85
06:02:28|69974.42
06:02:29|69974.16
06:02:30|69974.38
06:02:31|69977.27
06:02:32|69972.55
06:02:33|69976.02
06:02:34|69972.47
06:02:36|69982.56
06:02:36|69976.27
06:02:38|69978.
06:02:38|69975.98
06:02:39|69975.98
06:02:41|69971.01
06:02:42|69975.43
06:02:42|69974.8
06:02:43|69983.09
06:02:44|69982.25
06:02:46|69981.49
06:02:46|69982.33
06:02:48|69987.73
06:02:49|69984.6
06:02:49|69984.49
06:02:50|69980.81
06:02:51|69974.32
06:02:53|69977.29
06:02:53|69978.33
06:02:55|69975.99
06:02:56|69976.28
06:02:57|69973.91
06:02:58|69972.66
06:03:00|69968.58
06:03:01|69963.61
06:03:02|69968.56
06:03:03|69969.07
06:03:04|69970.94
06:03:05|69970.
06:03:06|69966.85
06:03:07|69965.91
06:03:09|69966.56
06:03:09|69967.66
06:03:10|69969.78
06:03:11|69969.
06:03:12|69969.
06:03:13|69968.12
06:03:15|69968.59
06:03:15|69962.36
06:03:16|69964.73
06:03:18|69969.77
06:03:19|69963.47
06:03:19|69968.05
06:03:21|69967.55
06:03:21|69968.41
06:03:22|69967.43
06:03:24|69966.93
06:03:25|69968.59
06:03:26|69965.95
06:03:27|69964.75
06:03:28|69964.99
06:03:29|69964.53
06:03:30|69964.53
06:03:31|69967.31
06:03:32|69977.35
06:03:33|69975.96
06:03:34|69974.44
06:03:35|69975.16
06:03:36|69975.47
06:03:37|69977.48
06:03:38|69977.47
06:03:39|69981.9
06:03:40|69986.6
06:03:42|69967.37
06:03:43|69973.46
06:03:43|69971.08
06:03:45|69974.99
06:03:46|69986.73
06:03:47|69987.13
06:03:47|69989.54
06:03:49|69987.83
06:03:50|69986.55
06:03:50|69986.8
06:03:52|69985.38
06:03:53|69996.67
06:03:54|69997.51
06:03:55|69997.57
06:03:56|70001.28
06:03:57|70001.41
06:03:58|69995.02
06:04:00|70008.61
06:04:01|70008.88
06:04:01|70008.88
06:04:03|70008.95
06:04:04|70018.21
06:04:06|70028.43
06:04:07|70034.32
06:04:07|70046.94
06:04:10|70034.88
06:04:10|70037.4
06:04:11|70043.99
06:04:12|70047.76
06:04:13|70051.21
06:04:14|70058.39
06:04:16|70056.48
06:04:17|70064.41
06:04:18|70046.77
06:04:18|70053.13
06:04:20|70044.01
06:04:20|70041.69
06:04:23|70044.01
06:04:23|70055.8
06:04:25|70051.72
06:04:26|70045.01
06:04:26|70042.45
06:04:28|70045.56
06:04:29|70047.
06:04:30|70050.19
06:04:30|70053.36
06:04:31|70056.03
06:04:33|70066.01
06:04:34|70064.56
06:04:35|70054.32
06:04:36|70054.45
06:04:37|70059.6
06:04:38|70060.1
06:04:39|70060.1
06:04:40|70058.14
06:04:41|70055.41
06:04:42|70054.68
06:04:44|70054.4
06:04:44|70053.16
06:04:46|70052.1
06:04:46|70057.37
06:04:47|70055.14
06:04:49|70049.28
06:04:50|70047.43
06:04:50|70050.45
06:04:51|70049.41
06:04:52|70045.7
06:04:54|70046.7
06:04:54|70046.71
06:04:55|70044.
06:04:57|70043.07
06:04:57|70043.97
06:04:59|70041.98
06:05:00|70044.29
06:05:01|70052.88
06:05:02|70052.66
06:05:04|70052.11
06:05:04|70049.9
06:05:06|70048.19
06:05:07|70039.22
06:05:08|70039.1
06:05:10|70032.43
06:05:10|70025.1
06:05:12|70033.84
06:05:12|70034.02
06:05:14|70048.04
06:05:15|70041.97
06:05:15|70039.9
06:05:17|70034.9
06:05:18|70037.93
06:05:19|70035.24
06:05:20|70036.4
06:05:21|70030.18
06:05:23|70029.05
06:05:24|70028.76
06:05:25|70034.94
06:05:26|70045.14
06:05:27|70040.78
06:05:28|70042.
06:05:29|70036.74
06:05:30|70040.52
06:05:31|70043.86
06:05:32|70042.04
06:05:33|70042.14
06:05:34|70042.14
06:05:35|70060.
06:05:37|70043.37
06:05:38|70046.62
06:05:39|70052.1
06:05:40|70050.72
06:05:41|70058.27
06:05:42|70059.23
06:05:43|70057.06
06:05:45|70053.57
06:05:45|70058.19
06:05:47|70054.55
06:05:48|70054.9
06:05:49|70053.85
06:05:50|70053.3
06:05:51|70042.38
06:05:52|70043.48
06:05:53|70042.15
06:05:54|70042.72
06:05:55|70039.81
06:05:56|70041.72
06:05:57|70041.48
06:05:58|70039.38
06:05:59|70037.1
06:06:00|70037.39
06:06:02|70038.25
06:06:03|70025.47
06:06:05|70023.95
06:06:07|70015.23
06:06:07|70017.47
06:06:09|70016.3
06:06:10|70016.27
06:06:11|70016.52
06:06:12|70026.14
06:06:13|70030.25
06:06:14|70024.53
06:06:15|70024.6
06:06:16|70026.53
06:06:17|70015.05
06:06:18|70015.53
06:06:19|70016.4
06:06:21|70012.89
06:06:21|70015.85
06:06:22|70009.59
06:06:23|70009.66
06:06:24|70009.
06:06:25|70003.02
06:06:27|70002.1
06:06:28|70001.87
06:06:28|69998.93
06:06:30|69999.79
06:06:31|70006.54
06:06:31|70006.2
06:06:33|70008.02
06:06:34|70014.29
06:06:35|70010.52
06:06:36|70008.61
06:06:37|70014.34
06:06:38|70026.04
06:06:39|70027.5
06:06:40|70024.95
06:06:41|70026.14
06:06:42|70027.11
06:06:44|70033.
06:06:44|70041.63
06:06:45|70043.3
06:06:46|70039.81
06:06:47|70043.3
06:06:48|70041.98
06:06:49|70041.98
06:06:50|70041.52
06:06:52|70042.16
06:06:53|70051.57
06:06:53|70052.31
06:06:55|70062.85
06:06:56|70065.84
06:06:57|70066.4
06:06:57|70073.44
06:06:59|70070.2
06:06:59|70069.16
06:07:01|70065.7
06:07:03|70061.22
06:07:03|70061.87
06:07:04|70057.83
06:07:06|70058.34
06:07:07|70055.93
06:07:08|70055.47
06:07:09|70056.
06:07:09|70056.48
06:07:11|70053.81
06:07:12|70041.15
06:07:12|70031.86
06:07:14|70029.86
06:07:15|70027.11
06:07:16|70032.4
06:07:17|70029.96
06:07:18|70028.64
06:07:19|70033.21
06:07:21|70027.93
06:07:21|70032.21
06:07:22|70043.81
06:07:23|70057.6
06:07:25|70051.88
06:07:26|70064.06
06:07:26|70057.66
06:07:28|70057.46
06:07:28|70056.9
06:07:29|70058.64
06:07:31|70068.53
06:07:32|70066.03
06:07:33|70066.23
06:07:33|70064.97
06:07:35|70064.77
06:07:36|70071.62
06:07:37|70074.11
06:07:38|70075.59
06:07:39|70073.77
06:07:40|70071.96
06:07:41|70069.83
06:07:42|70063.99
06:07:43|70062.79
06:07:44|70067.59
06:07:45|70058.26
06:07:46|70061.95
06:07:47|70063.27
06:07:49|70061.21
06:07:49|70055.53
06:07:50|70059.27
06:07:51|70065.03
06:07:52|70066.28
06:07:53|70064.97
06:07:54|70066.13
06:07:55|70069.21
06:07:56|70065.61
06:07:58|70065.4
06:07:58|70062.99
06:08:00|70067.04
06:08:00|70067.16
06:08:02|70066.32
06:08:03|70066.53
06:08:05|70068.01
06:08:06|70069.86
06:08:07|70071.72
06:08:08|70067.19
06:08:09|70070.28
06:08:11|70076.94
06:08:11|70075.61
06:08:12|70074.37
06:08:14|70077.41
06:08:15|70079.22
06:08:15|70074.21
06:08:18|70082.
06:08:20|70103.3
06:08:20|70099.56
06:08:21|70098.82
06:08:22|70093.95
06:08:23|70094.87
06:08:24|70091.17
06:08:26|70094.16
06:08:26|70091.73
06:08:27|70093.57
06:08:29|70090.
06:08:30|70090.11
06:08:30|70089.59
06:08:31|70090.47
06:08:33|70090.19
06:08:33|70074.22
06:08:34|70070.73
06:08:36|70074.74
06:08:37|70070.72
06:08:37|70070.49
06:08:39|70071.22
06:08:40|70068.79
06:08:41|70072.61
06:08:42|70074.01
06:08:43|70073.4
06:08:44|70068.2
06:08:46|70068.01
06:08:46|70068.04
06:08:47|70062.35
06:08:48|70063.49
06:08:49|70063.13
06:08:50|70060.
06:08:51|70060.
06:08:52|70065.01
06:08:54|70065.54
06:08:55|70067.18
06:08:55|70063.8
06:08:57|70062.04
06:08:57|70064.68
06:08:58|70064.65
06:08:59|70063.59
06:09:00|70066.17
06:09:01|70061.12
06:09:04|70064.43
06:09:06|70063.38
06:09:06|70062.88
06:09:07|70061.22
06:09:09|70054.29
06:09:09|70056.88
06:09:11|70053.78
06:09:11|70057.21
06:09:13|70054.55
06:09:14|70044.94
06:09:14|70052.06
06:09:16|70050.4
06:09:17|70048.97
06:09:19|70048.02
06:09:20|70047.39
06:09:22|70050.13
06:09:22|70054.
06:09:24|70051.43
06:09:25|70052.16
06:09:27|70051.98
06:09:28|70050.26
06:09:28|70048.93
06:09:30|70051.47
06:09:30|70043.78
06:09:31|70041.9
06:09:33|70035.8
06:09:34|70034.43
06:09:35|70032.64
06:09:35|70033.54
06:09:37|70035.12
06:09:38|70032.96
06:09:39|70038.28
06:09:40|70036.56
06:09:42|70037.46
06:09:43|70032.04
06:09:43|70027.15
06:09:45|70026.24
06:09:45|70026.97
06:09:46|70029.73
06:09:48|70026.03
06:09:49|70018.
06:09:50|70019.13
06:09:51|70012.29
06:09:53|70012.82
06:09:54|70006.14
06:09:55|70004.91
06:09:56|70007.57
06:09:56|70008.85
06:09:58|70017.41
06:09:59|70008.83
06:10:01|70004.02
06:10:02|70005.41
06:10:02|70004.59
06:10:04|70004.69
06:10:05|70007.14
06:10:05|70009.42
06:10:07|70002.13
06:10:09|70003.64
06:10:10|70002.46
06:10:11|70002.04
06:10:11|69999.06
06:10:12|69998.
06:10:13|70003.03
06:10:14|70005.11
06:10:16|70000.55
06:10:17|69998.76
06:10:18|69996.61
06:10:20|69996.62
06:10:20|69998.19
06:10:21|69996.4
06:10:22|69997.61
06:10:23|69996.43
06:10:24|69998.14
06:10:26|69994.52
06:10:27|69997.19
06:10:28|70000.79
06:10:28|69991.66
06:10:30|69987.86
06:10:31|69991.71
06:10:32|69989.84
06:10:33|69993.01
06:10:34|69994.2
06:10:35|69996.06
06:10:36|69995.81
06:10:37|69998.3
06:10:38|69998.01
06:10:39|69996.01
06:10:40|69996.7
06:10:41|70000.
06:10:42|69997.4
06:10:43|69997.32
06:10:44|69995.03
06:10:45|69998.98
06:10:46|70003.87
06:10:47|69997.41
06:10:48|70004.32
06:10:49|70003.67
06:10:51|70003.6
06:10:51|69996.61
06:10:52|69998.03
06:10:54|69991.25
06:10:54|69992.04
06:10:55|69995.84
06:10:57|69995.27
06:10:58|69990.21
06:10:59|69991.66
06:11:00|69992.61
06:11:01|69998.24
06:11:01|69996.73
06:11:02|69987.26
06:11:04|69989.75
06:11:05|69997.09
06:11:07|69990.85
06:11:08|69989.25
06:11:09|69987.57
06:11:10|69993.1
06:11:11|69991.91
06:11:12|69991.23
06:11:13|69993.38
06:11:14|69991.31
06:11:15|69993.48
06:11:17|69992.43
06:11:17|69996.47
06:11:18|70002.8
06:11:19|69999.81
06:11:21|70004.68
06:11:22|70004.39
06:11:23|70012.04
06:11:24|70010.57
06:11:25|70009.6
06:11:26|70010.84
06:11:28|70020.92
06:11:28|70030.1
06:11:30|70030.25
06:11:30|70031.44
06:11:31|70029.98
06:11:33|70034.
06:11:35|70037.38
06:11:35|70033.66
06:11:37|70030.43
06:11:37|70032.11
06:11:39|70031.75
06:11:40|70030.27
06:11:40|70023.32
06:11:42|70017.98
06:11:43|70019.64
06:11:44|70015.5
06:11:45|70011.99
06:11:45|70009.9
06:11:47|70009.34
06:11:48|70008.6
06:11:49|70008.6
06:11:50|70007.52
06:11:51|70012.93
06:11:52|70012.93
06:11:53|70010.93
06:11:54|70012.15
06:11:55|70011.29
06:11:56|70003.93
06:11:58|70006.34
06:11:58|70011.27
06:11:59|70012.58
06:12:00|70012.8
06:12:01|70006.86
06:12:02|70008.83
06:12:03|70010.1
06:12:04|70006.81
06:12:06|70009.14
06:12:08|70007.88
06:12:09|70007.57
06:12:10|70006.08
06:12:12|70002.53
06:12:13|70001.84
06:12:15|70003.52
06:12:16|69999.87
06:12:17|70002.7
06:12:17|70004.03
06:12:18|70002.92
06:12:21|70004.09
06:12:22|70005.63
06:12:23|70002.34
06:12:24|70003.61
06:12:24|70001.74
06:12:26|69998.86
06:12:28|70003.8
06:12:28|69998.01
06:12:29|69997.13
06:12:31|69998.59
06:12:31|69995.09
06:12:33|69998.99
06:12:34|69997.3
06:12:35|69995.7
06:12:35|69994.15
06:12:37|69994.26
06:12:38|69994.26
06:12:39|69992.96
06:12:40|69996.52
06:12:41|69995.6
06:12:43|69996.95
06:12:44|69994.92
06:12:44|69995.87
06:12:45|69995.83
06:12:46|69995.55
06:12:48|69995.72
06:12:49|69994.09
06:12:50|69992.69
06:12:51|69993.21
06:12:51|69992.02
06:12:52|69991.07
06:12:54|69994.69
06:12:55|69992.22
06:12:56|69989.32
06:12:57|69989.8
06:12:58|69992.61
06:12:59|69992.11
06:13:00|69988.82
06:13:01|69990.21
06:13:02|69989.59
06:13:03|69984.98
06:13:04|69979.79
06:13:05|69977.69
06:13:06|69978.33
06:13:08|69989.14
06:13:08|69987.53
06:13:09|69986.15
06:13:11|69983.53
06:13:12|69983.14
06:13:13|69984.55
06:13:14|69984.28
06:13:16|69988.71
06:13:16|69987.57
06:13:17|69987.03
06:13:18|69988.
06:13:19|69987.94
06:13:20|69986.31
06:13:21|69986.31
06:13:22|69987.45
06:13:24|69992.72
06:13:24|69992.41
06:13:25|69991.01
06:13:27|69984.23
06:13:27|69982.74
06:13:29|69982.2
06:13:29|69977.11
06:13:31|69972.34
06:13:32|69975.09
06:13:32|69973.17
06:13:34|69975.07
06:13:34|69975.05
06:13:36|69975.19
06:13:37|69972.86
06:13:38|69973.18
06:13:38|69971.37
06:13:40|69972.42
06:13:41|69970.
06:13:42|69972.47
06:13:42|69969.3
06:13:44|69972.
06:13:45|69971.76
06:13:46|69965.5
06:13:47|69965.43
06:13:48|69965.03
06:13:49|69961.
06:13:50|69963.61
06:13:51|69963.34
06:13:53|69964.45
06:13:53|69966.78
06:13:54|69965.74
06:13:56|69966.39
06:13:56|69964.67
06:13:57|69967.44
06:13:59|69962.34
06:13:59|69965.39
06:14:00|69962.43
06:14:02|69962.32
06:14:03|69969.32
06:14:03|69965.55
06:14:06|69964.62
06:14:07|69967.74
06:14:08|69966.09
06:14:10|69963.42
06:14:11|69964.47
06:14:13|69963.48
06:14:14|69964.11
06:14:15|69967.05
06:14:15|69967.49
06:14:17|69968.74
06:14:19|69977.5
06:14:19|69969.45
06:14:22|69967.55
06:14:23|69960.6
06:14:23|69959.9
06:14:25|69961.28
06:14:26|69961.
06:14:27|69960.3
06:14:28|69959.99
06:14:29|69952.61
06:14:30|69954.19
06:14:30|69953.6
06:14:32|69953.6
06:14:33|69956.74
06:14:34|69951.68
06:14:35|69953.51
06:14:36|69959.37
06:14:38|69957.07
06:14:39|69957.52
06:14:40|69958.9
06:14:41|69957.4
06:14:42|69958.06
06:14:43|69958.6
06:14:44|69957.13
06:14:45|69957.07
06:14:46|69956.45
06:14:47|69956.39
06:14:48|69959.
06:14:49|69955.67
06:14:50|69958.56
06:14:52|69957.24
06:14:53|69957.2
06:14:54|69953.93
06:14:55|69952.72
06:14:56|69954.76
06:14:57|69955.3
06:14:57|69954.89
06:14:59|69954.17
06:15:00|69952.82
06:15:01|69953.62
06:15:02|69949.78
06:15:03|69950.74
06:15:04|69951.52
06:15:05|69950.05
06:15:07|69955.17
06:15:07|69961.03
06:15:08|69961.62
06:15:11|69956.01
06:15:12|69958.21
06:15:12|69960.43
06:15:13|69965.21
06:15:15|69962.56
06:15:15|69962.04
06:15:17|69956.
06:15:18|69957.59
06:15:19|69958.59
06:15:20|69957.71
06:15:21|69954.91
06:15:22|69955.66
06:15:23|69960.99
06:15:24|69964.08
06:15:26|69961.81
06:15:26|69960.77
06:15:28|69960.87
06:15:28|69959.9
06:15:29|69962.76
06:15:31|69959.36
06:15:32|69960.34
06:15:32|69959.69
06:15:33|69961.23
06:15:34|69960.41
06:15:35|69956.13
06:15:37|69955.02
06:15:38|69956.21
06:15:39|69953.38
06:15:40|69955.75
06:15:41|69955.17
06:15:42|69955.17
06:15:44|69946.47
06:15:45|69949.
06:15:45|69945.65
06:15:47|69947.98
06:15:47|69950.83
06:15:48|69949.72
06:15:50|69949.12
06:15:51|69946.73
06:15:52|69948.2
06:15:53|69951.34
06:15:54|69953.27
06:15:55|69951.79
06:15:56|69952.47
06:15:58|69954.99
06:15:59|69954.3
06:15:59|69955.29
06:16:01|69952.64
06:16:01|69952.6
06:16:02|69962.01
06:16:03|69963.39
06:16:04|69963.69
06:16:05|69967.4
06:16:06|69973.63
06:16:07|69976.62
06:16:08|69976.35
06:16:10|69979.32
06:16:12|69980.65
06:16:14|69995.37
06:16:15|69992.92
06:16:16|69986.9
06:16:16|69988.94
06:16:17|69993.14
06:16:18|69986.72
06:16:20|69985.67
06:16:21|69986.07
06:16:21|69992.88
06:16:22|69992.58
06:16:24|69993.62
06:16:25|69992.85
06:16:26|69995.25
06:16:26|69994.7
06:16:28|69994.21
06:16:29|69994.21
06:16:29|69993.84
06:16:31|69993.23
06:16:32|69992.75
06:16:33|69993.95
06:16:35|69995.6
06:16:35|69998.38
06:16:37|69998.24
06:16:38|69996.24
06:16:38|69995.36
06:16:39|69990.46
06:16:41|69990.55
06:16:42|69990.81
06:16:42|69993.13
06:16:44|69991.75
06:16:44|69992.65
06:16:45|69990.79
06:16:46|69987.86
06:16:47|69987.79
06:16:48|69987.59
06:16:49|69987.8
06:16:51|69986.83
06:16:52|69986.43
06:16:53|69986.43
06:16:54|69986.68
06:16:55|69987.47
06:16:57|69987.44
06:16:57|69990.76
06:16:58|69989.77
06:16:59|69989.77
06:17:01|69989.78
06:17:02|69990.19
06:17:02|69995.27
06:17:04|69995.37
06:17:05|69991.79
06:17:05|69987.6
06:17:07|69987.99
06:17:08|69985.36
06:17:09|69986.14
06:17:10|69986.64
06:17:11|69984.33
06:17:13|69979.88
06:17:15|69974.03
06:17:15|69970.76
06:17:17|69972.25
06:17:18|69972.84
06:17:19|69969.36
06:17:20|69968.26
06:17:21|69969.71
06:17:22|69969.64
06:17:23|69968.57
06:17:24|69970.35
06:17:26|69968.21
06:17:27|69962.
06:17:27|69964.72
06:17:28|69964.72
06:17:30|69964.72
06:17:31|69964.72
06:17:32|69965.09
06:17:33|69967.27
06:17:34|69966.94
06:17:35|69967.6
06:17:35|69967.58
06:17:37|69969.29
06:17:38|69971.76
06:17:39|69976.89
06:17:40|69976.96
06:17:41|69975.83
06:17:42|69978.01
06:17:42|69977.73
06:17:44|69976.6
06:17:45|69976.77
06:17:46|69979.79
06:17:47|69980.62
06:17:49|69977.83
06:17:49|69977.28
06:17:50|69977.49
06:17:52|69973.18
06:17:52|69972.22
06:17:53|69970.63
06:17:54|69970.82
06:17:55|69969.92
06:17:56|69969.92
06:17:57|69975.25
06:17:58|69974.9
06:18:00|69963.8
06:18:01|69966.7
06:18:01|69967.26
06:18:03|69964.62
06:18:03|69960.98
06:18:05|69960.52
06:18:05|69957.54
06:18:07|69958.99
06:18:08|69958.97
06:18:09|69958.27
06:18:10|69959.94
06:18:11|69959.64
06:18:13|69966.67
06:18:13|69968.55
06:18:15|69966.83
06:18:16|69958.76
06:18:18|69962.84
06:18:19|69961.46
06:18:20|69962.88
06:18:21|69961.83
06:18:21|69959.44
06:18:24|69956.77
06:18:24|69959.79
06:18:26|69958.16
06:18:26|69966.75
06:18:28|69964.24
06:18:29|69964.25
06:18:30|69967.03
06:18:30|69966.69
06:18:32|69968.29
06:18:33|69970.45
06:18:34|69972.67
06:18:35|69973.4
06:18:36|69982.78
06:18:37|69981.29
06:18:38|69981.9
06:18:39|69979.01
06:18:40|69979.01
06:18:41|69982.49
06:18:42|69981.33
06:18:43|69981.64
06:18:45|69981.81
06:18:46|69983.71
06:18:47|69982.23
06:18:47|69982.12
06:18:49|69980.36
06:18:50|69984.21
06:18:51|69986.95
06:18:52|69985.4
06:18:53|69983.22
06:18:54|69983.22
06:18:56|69980.71
06:18:57|69980.83
06:18:57|69980.33
06:18:58|69982.84
06:18:59|69982.84
06:19:01|69984.05
06:19:01|69985.58
06:19:03|69984.57
06:19:04|69984.87
06:19:04|69985.19
06:19:06|69983.17
06:19:06|69984.86
06:19:08|69982.62
06:19:09|69982.85
06:19:10|69986.95
06:19:11|69984.63
06:19:12|69984.59
06:19:13|69985.81
06:19:15|69982.72
06:19:16|69988.64
06:19:16|69987.59
06:19:18|70006.
06:19:19|70004.33
06:19:20|70006.55
06:19:21|70003.26
06:19:22|69997.86
06:19:23|69999.74
06:19:25|69996.23
06:19:26|69995.11
06:19:26|69993.81
06:19:27|69993.45
06:19:29|69998.07
06:19:30|69998.95
06:19:31|69999.66
06:19:32|69999.62
06:19:33|69997.83
06:19:34|69999.78
06:19:34|69997.99
06:19:36|69997.48
06:19:37|69984.96
06:19:38|69986.13
06:19:39|69986.52
06:19:40|69984.16
06:19:42|69984.16
06:19:42|69976.41
06:19:44|69977.71
06:19:44|69973.84
06:19:45|69974.2
06:19:46|69972.95
06:19:47|69972.8
06:19:49|69978.25
06:19:50|69975.94
06:19:51|69969.42
06:19:52|69968.9
06:19:53|69971.3
06:19:54|69968.32
06:19:55|69963.45
06:19:57|69965.49
06:19:57|69967.03
06:19:58|69967.03
06:19:59|69964.12
06:20:00|69964.68
06:20:01|69970.69
06:20:02|69973.91
06:20:04|69986.58
06:20:04|69983.49
06:20:05|69986.42
06:20:06|69985.67
06:20:07|69985.86
06:20:08|69985.86
06:20:09|69983.02
06:20:10|69979.38
06:20:12|69978.06
06:20:13|69977.14
06:20:14|69980.48
06:20:16|69988.12
06:20:16|69983.78
06:20:18|69984.86
06:20:19|69983.77
06:20:20|69985.14
06:20:22|69988.02
06:20:22|69980.35
06:20:23|69978.59
06:20:25|69977.19
06:20:26|69981.54
06:20:27|69977.28
06:20:28|69979.86
06:20:29|69988.2
06:20:30|69980.2
06:20:31|69980.2
06:20:32|69981.51
06:20:33|69982.04
06:20:34|69982.04
06:20:36|69982.04
06:20:36|69982.03
06:20:38|69992.38
06:20:38|69989.47
06:20:39|69989.41
06:20:40|69991.87
06:20:41|69996.
06:20:43|69993.46
06:20:44|69993.4
06:20:44|69992.42
06:20:46|69991.65
06:20:46|69984.61
06:20:47|69986.71
06:20:49|69987.12
06:20:49|69983.95
06:20:50|69984.2
06:20:52|69985.56
06:20:53|69986.95
06:20:54|69987.67
06:20:55|69986.99
06:20:56|69986.07
06:20:57|69987.37
06:20:58|69986.63
06:20:59|69986.63
06:21:00|69987.38
06:21:01|69987.1
06:21:02|69975.49
06:21:03|69977.98
06:21:04|69976.07
06:21:05|69979.
06:21:06|69978.18
06:21:07|69978.78
06:21:08|69985.58
06:21:09|69986.08
06:21:10|69985.14
06:21:11|69987.7
06:21:12|69991.14
06:21:13|69991.01
06:21:14|69991.81
06:21:16|69987.61
06:21:16|69990.
06:21:18|69991.29
06:21:19|69987.14
06:21:20|69986.09
06:21:21|69985.8
06:21:22|69985.99
06:21:23|69993.45
06:21:24|69991.3
06:21:25|69988.6
06:21:26|69988.32
06:21:27|69990.26
06:21:28|69995.56
06:21:29|69994.36
06:21:31|69996.36
06:21:31|70000.
06:21:33|70012.46
06:21:33|70009.5
06:21:35|70016.
06:21:37|70015.88
06:21:37|70015.25
06:21:39|70013.03
06:21:40|70016.14
06:21:41|70013.99
06:21:42|70009.99
06:21:43|70007.79
06:21:44|70008.91
06:21:46|70010.18
06:21:46|70010.34
06:21:47|70011.91
06:21:48|70008.71
06:21:49|70008.62
06:21:50|70008.35
06:21:51|70008.5
06:21:52|69991.02
06:21:53|69983.61
06:21:54|69988.78
06:21:55|69986.15
06:21:56|69980.07
06:21:57|69983.
06:21:58|69980.53
06:21:59|69982.2
06:22:00|69982.2
06:22:01|69982.2
06:22:02|69984.23
06:22:03|69992.84
06:22:04|69994.41
06:22:05|69996.01
06:22:06|69998.23
06:22:07|69999.44
06:22:09|69996.04
06:22:09|69994.05
06:22:10|69997.21
06:22:12|69993.86
06:22:12|69996.29
06:22:13|69997.81
06:22:14|69995.56
06:22:17|69997.86
06:22:17|69996.52
06:22:19|69996.7
06:22:20|70000.32
06:22:21|69992.9
06:22:22|69997.21
06:22:23|69994.1
06:22:24|69994.1
06:22:25|69991.94
06:22:26|69991.7
06:22:28|69986.74
06:22:28|69988.25
06:22:30|69985.52
06:22:31|69985.59
06:22:32|69980.35
06:22:32|69980.39
06:22:34|69977.31
06:22:35|69979.99
06:22:35|69978.86
06:22:37|69978.66
06:22:37|69979.77
06:22:38|69979.75
06:22:40|69978.9
06:22:40|69981.93
06:22:42|69978.2
06:22:43|69976.55
06:22:43|69971.95
06:22:44|69971.37
06:22:46|69960.59
06:22:46|69962.04
06:22:47|69963.05
06:22:49|69960.95
06:22:49|69959.53
06:22:51|69955.92
06:22:52|69950.19
06:22:52|69950.57
06:22:54|69948.
06:22:55|69950.2
06:22:56|69948.25
06:22:57|69950.17
06:22:59|69946.88
06:23:00|69940.
06:23:01|69940.68
06:23:02|69937.96
06:23:02|69942.3
06:23:04|69938.
06:23:04|69935.92
06:23:06|69934.73
06:23:06|69931.7
06:23:07|69933.72
06:23:09|69934.19
06:23:10|69933.06
06:23:11|69930.77
06:23:12|69928.81
06:23:13|69928.17
06:23:14|69930.89
06:23:15|69927.84
06:23:16|69931.3
06:23:18|69932.82
06:23:20|69932.64
06:23:21|69932.02
06:23:22|69930.67
06:23:24|69934.63
06:23:24|69933.68
06:23:26|69930.81
06:23:27|69930.33
06:23:28|69928.88
06:23:29|69926.77
06:23:30|69926.91
06:23:31|69926.51
06:23:32|69926.55
06:23:33|69918.33
06:23:35|69918.54
06:23:36|69917.41
06:23:37|69918.45
06:23:38|69920.11
06:23:39|69918.05
06:23:40|69916.3
06:23:41|69916.82
06:23:42|69917.07
06:23:43|69916.78
06:23:45|69915.37
06:23:46|69917.15
06:23:46|69915.81
06:23:48|69910.83
06:23:49|69910.24
06:23:50|69912.23
06:23:51|69909.74
06:23:52|69913.06
06:23:54|69905.4
06:23:54|69905.73
06:23:55|69904.6
06:23:56|69905.88
06:23:57|69904.
06:23:58|69904.02
06:23:59|69901.69
06:24:00|69899.65
06:24:02|69901.41
06:24:02|69908.95
06:24:03|69911.66
06:24:04|69908.91
06:24:06|69910.07
06:24:06|69908.24
06:24:08|69908.68
06:24:09|69908.17
06:24:10|69905.98
06:24:11|69904.65
06:24:12|69899.74
06:24:12|69901.76
06:24:14|69903.12
06:24:15|69904.52
06:24:16|69904.41
06:24:17|69898.82
06:24:19|69895.71
06:24:20|69897.65
06:24:22|69893.44
06:24:22|69896.86
06:24:24|69894.47
06:24:26|69889.14
06:24:27|69891.95
06:24:27|69892.57
06:24:29|69888.48
06:24:30|69889.62
06:24:31|69892.31
06:24:32|69890.82
06:24:33|69889.98
06:24:35|69886.01
06:24:35|69886.58
06:24:36|69887.
06:24:38|69890.3
06:24:39|69892.38
06:24:40|69891.58
06:24:42|69894.06
06:24:43|69890.61
06:24:43|69889.2
06:24:44|69889.03
06:24:46|69889.31
06:24:47|69890.91
06:24:48|69889.48
06:24:49|69891.47
06:24:50|69891.47
06:24:51|69892.48
06:24:52|69890.38
06:24:53|69890.49
06:24:54|69897.38
06:24:55|69895.37
06:24:56|69897.32
06:24:57|69896.6
06:24:58|69895.36
06:25:00|69895.86
06:25:01|69892.09
06:25:01|69889.4
06:25:02|69886.82
06:25:03|69886.62
06:25:05|69884.96
06:25:06|69887.31
06:25:06|69885.63
06:25:08|69881.77
06:25:09|69880.87
06:25:10|69895.67
06:25:11|69892.75
06:25:11|69886.25
06:25:13|69888.19
06:25:14|69890.26
06:25:15|69886.13
06:25:16|69884.01
06:25:17|69888.09
06:25:18|69887.49
06:25:20|69884.07
06:25:21|69883.8
06:25:23|69882.71
06:25:24|69883.13
06:25:25|69881.54
06:25:26|69883.39
06:25:27|69884.77
06:25:28|69885.08
06:25:29|69887.46
06:25:31|69890.73
06:25:32|69885.41
06:25:33|69878.61
06:25:34|69880.29
06:25:35|69879.72
06:25:36|69880.32
06:25:37|69881.98
06:25:38|69881.97
06:25:39|69879.38
06:25:40|69879.16
06:25:41|69881.48
06:25:43|69883.3
06:25:43|69880.72
06:25:44|69880.72
06:25:45|69880.66
06:25:47|69879.65
06:25:48|69881.38
06:25:49|69879.05
06:25:50|69879.01
06:25:51|69880.8
06:25:52|69883.76
06:25:53|69883.06
06:25:55|69893.99
06:25:56|69894.29
06:25:56|69895.58
06:25:58|69895.21
06:25:59|69895.01
06:25:59|69895.08
06:26:01|69903.63
06:26:02|69907.03
06:26:03|69909.94
06:26:04|69916.95
06:26:05|69914.01
06:26:06|69916.69
06:26:07|69918.27
06:26:08|69918.26
06:26:09|69919.68
06:26:10|69916.68
06:26:11|69919.36
06:26:12|69920.38
06:26:13|69920.77
06:26:15|69922.99
06:26:15|69921.8
06:26:17|69917.5
06:26:17|69920.4
06:26:18|69918.55
06:26:19|69918.55
06:26:21|69918.19
06:26:22|69916.62
06:26:24|69918.06
06:26:25|69917.76
06:26:26|69917.48
06:26:27|69918.26
06:26:29|69916.74
06:26:29|69917.29
06:26:30|69917.26
06:26:31|69916.73
06:26:32|69914.86
06:26:34|69915.31
06:26:34|69915.71
06:26:35|69915.53
06:26:36|69914.13
06:26:37|69914.56
06:26:38|69915.45
06:26:39|69914.99
06:26:40|69914.99
06:26:42|69913.61
06:26:42|69914.77
06:26:44|69913.69
06:26:45|69913.3
06:26:46|69913.18
06:26:46|69901.25
06:26:48|69901.1
06:26:49|69900.78
06:26:50|69901.
06:26:51|69903.46
06:26:53|69902.55
06:26:54|69902.16
06:26:56|69897.6
06:26:56|69897.77
06:26:57|69896.98
06:26:59|69896.54
06:26:59|69896.55
06:27:00|69894.29
06:27:01|69898.69
06:27:02|69896.94
06:27:03|69896.01
06:27:04|69895.14
06:27:05|69893.57
06:27:06|69892.39
06:27:07|69885.27
06:27:09|69880.02
06:27:10|69878.02
06:27:11|69878.66
06:27:12|69868.62
06:27:13|69867.
06:27:14|69864.96
06:27:15|69864.5
06:27:16|69864.34
06:27:17|69865.22
06:27:18|69864.5
06:27:19|69865.62
06:27:21|69866.21
06:27:21|69866.55
06:27:23|69871.27
06:27:25|69869.07
06:27:26|69867.
06:27:27|69867.
06:27:28|69866.19
06:27:30|69858.16
06:27:31|69858.31
06:27:32|69860.38
06:27:33|69858.27
06:27:34|69864.13
06:27:35|69864.63
06:27:36|69861.94
06:27:37|69861.5
06:27:38|69862.52
06:27:39|69855.89
06:27:40|69857.39
06:27:41|69858.16
06:27:42|69852.19
06:27:43|69849.21
06:27:44|69847.76
06:27:45|69847.05
06:27:46|69845.63
06:27:48|69847.01
06:27:48|69849.62
06:27:49|69848.68
06:27:50|69856.31
06:27:52|69855.67
06:27:52|69848.93
06:27:53|69851.43
06:27:54|69853.7
06:27:55|69853.08
06:27:57|69847.76
06:27:57|69857.41
06:27:59|69851.32
06:27:59|69852.07
06:28:01|69851.83
06:28:02|69849.58
06:28:02|69851.37
06:28:05|69852.68
06:28:05|69846.78
06:28:06|69847.03
06:28:07|69846.03
06:28:08|69845.92
06:28:09|69842.89
06:28:10|69844.18
06:28:11|69844.57
06:28:12|69842.89
06:28:13|69845.82
06:28:15|69840.24
06:28:16|69841.55
06:28:16|69841.59
06:28:17|69843.62
06:28:18|69844.82
06:28:19|69844.82
06:28:21|69849.1
06:28:23|69853.7
06:28:24|69855.21
06:28:25|69855.21
06:28:26|69849.07
06:28:27|69848.23
06:28:28|69847.98
06:28:30|69849.39
06:28:31|69848.42
06:28:32|69850.83
06:28:32|69848.5
06:28:34|69851.56
06:28:34|69854.9
06:28:36|69867.
06:28:37|69866.2
06:28:38|69867.49
06:28:39|69863.38
06:28:40|69858.87
06:28:41|69859.
06:28:42|69861.39
06:28:43|69861.35
06:28:44|69860.13
06:28:45|69860.87
06:28:46|69861.83
06:28:47|69870.94
06:28:49|69869.48
06:28:49|69869.22
06:28:50|69869.22
06:28:51|69865.46
06:28:52|69865.49
06:28:54|69865.8
06:28:55|69859.65
06:28:55|69860.31
06:28:57|69860.59
06:28:58|69864.68
06:28:59|69859.49
06:29:01|69858.87
06:29:01|69858.61
06:29:03|69858.65
06:29:04|69855.22
06:29:05|69856.64
06:29:05|69857.54
06:29:06|69862.37
06:29:07|69859.99
06:29:08|69878.
06:29:10|69901.09
06:29:11|69905.49
06:29:12|69906.4
06:29:13|69906.77
06:29:14|69906.78
06:29:16|69904.06
06:29:16|69901.07
06:29:17|69902.52
06:29:19|69900.
06:29:19|69899.62
06:29:20|69899.54
06:29:22|69899.52
06:29:23|69901.07
06:29:24|69898.72
06:29:25|69901.74
06:29:26|69902.83
06:29:27|69902.4
06:29:28|69901.19
06:29:29|69903.32
06:29:30|69901.66
06:29:32|69906.31
06:29:33|69909.4
06:29:33|69907.04
06:29:35|69912.88
06:29:36|69904.6
06:29:38|69900.48
06:29:38|69902.35
06:29:40|69902.35
06:29:41|69906.83
06:29:42|69923.57
06:29:43|69920.67
06:29:44|69919.79
06:29:45|69921.63
06:29:46|69917.33
06:29:47|69918.19
06:29:49|69917.96
06:29:50|69909.7
06:29:51|69910.
06:29:52|69911.2
06:29:53|69913.98
06:29:54|69909.31
06:29:55|69910.6
06:29:56|69909.33
06:29:56|69907.44
06:29:58|69908.12
06:29:59|69906.46
06:30:00|69905.4
06:30:01|69890.46
06:30:02|69895.9
06:30:03|69892.85
06:30:04|69893.08
06:30:05|69898.42
06:30:07|69894.37
06:30:07|69890.33
06:30:08|69889.7
06:30:09|69889.7
06:30:11|69893.77
06:30:12|69892.23
06:30:13|69893.53
06:30:14|69910.87
06:30:15|69910.59
06:30:16|69910.3
06:30:17|69922.48
06:30:18|69921.05
06:30:19|69919.75
06:30:20|69923.22
06:30:21|69927.22
06:30:22|69925.89
06:30:23|69920.61
06:30:25|69924.
06:30:26|69924.3
06:30:27|69930.8
06:30:28|69929.47
06:30:30|69924.18
06:30:30|69925.89
06:30:32|69923.49
06:30:34|69920.64
06:30:35|69922.42
06:30:36|69922.99
06:30:37|69916.
06:30:38|69914.26
06:30:39|69915.98
06:30:40|69916.83
06:30:41|69907.08
06:30:42|69893.95
06:30:43|69894.99
06:30:44|69895.42
06:30:45|69893.91
06:30:46|69897.05
06:30:47|69892.06
06:30:49|69893.42
06:30:50|69893.42
06:30:50|69893.42
06:30:52|69892.96
06:30:53|69889.71
06:30:54|69889.77
06:30:55|69889.32
06:30:56|69889.32
06:30:57|69889.79
06:30:58|69888.82
06:31:00|69887.13
06:31:01|69887.81
06:31:01|69882.42
06:31:02|69884.77
06:31:04|69882.7
06:31:05|69888.02
06:31:06|69890.57
06:31:07|69903.7
06:31:08|69901.43
06:31:08|69904.11
06:31:10|69907.79
06:31:11|69903.02
06:31:12|69895.38
06:31:13|69895.18
06:31:14|69894.82
06:31:15|69895.26
06:31:16|69893.57
06:31:17|69889.49
06:31:18|69890.5
06:31:19|69892.94
06:31:20|69890.64
06:31:21|69892.68
06:31:22|69893.26
06:31:23|69894.45
06:31:24|69893.52
06:31:25|69894.8
06:31:27|69896.03
06:31:28|69902.87
06:31:29|69908.81
06:31:30|69910.2
06:31:31|69907.22
06:31:32|69908.22
06:31:33|69905.52
06:31:34|69903.71
06:31:35|69902.7
06:31:36|69907.77
06:31:37|69908.72
06:31:38|69907.74
06:31:39|69909.11
06:31:40|69908.6
06:31:41|69911.24
06:31:42|69909.82
06:31:43|69913.78
06:31:45|69908.96
06:31:45|69907.95
06:31:47|69911.91
06:31:47|69912.
06:31:48|69914.44
06:31:49|69914.75
06:31:50|69915.92
06:31:51|69915.96
06:31:52|69914.43
06:31:53|69913.7
06:31:55|69914.32
06:31:56|69912.85
06:31:56|69912.38
06:31:57|69914.99
06:31:58|69914.32
06:32:00|69914.31
06:32:00|69916.05
06:32:01|69915.93
06:32:03|69916.63
06:32:03|69913.99
06:32:04|69908.28
06:32:06|69913.74
06:32:06|69912.83
06:32:08|69909.33
06:32:09|69908.05
06:32:10|69909.72
06:32:11|69908.98
06:32:12|69905.38
06:32:14|69906.28
06:32:15|69913.4
06:32:16|69909.16
06:32:17|69905.04
06:32:18|69905.24
06:32:19|69898.
06:32:20|69890.41
06:32:22|69890.2
06:32:22|69890.37
06:32:24|69886.21
06:32:24|69889.61
06:32:26|69889.36
06:32:27|69888.6
06:32:27|69894.79
06:32:30|69893.13
06:32:31|69895.62
06:32:32|69896.48
06:32:33|69895.86
06:32:34|69896.68
06:32:35|69896.87
06:32:36|69908.02
06:32:37|69906.11
06:32:37|69904.3
06:32:39|69904.11
06:32:40|69903.75
06:32:41|69902.33
06:32:42|69898.71
06:32:43|69897.95
06:32:45|69899.02
06:32:45|69898.46
06:32:47|69899.16
06:32:48|69899.14
06:32:49|69898.07
06:32:50|69898.46
06:32:51|69899.14
06:32:51|69901.84
06:32:53|69902.01
06:32:54|69897.68
06:32:55|69899.41
06:32:56|69899.41
06:32:57|69899.41
06:32:58|69899.83
06:32:59|69904.49
06:33:00|69905.94
06:33:01|69911.14
06:33:02|69909.09
06:33:03|69908.13
06:33:04|69909.13
06:33:05|69906.19
06:33:06|69904.81
06:33:07|69905.28
06:33:08|69915.21
06:33:09|69911.9
06:33:10|69911.86
06:33:11|69909.49
06:33:12|69908.89
06:33:13|69908.19
06:33:14|69903.39
06:33:15|69908.
06:33:16|69906.22
06:33:17|69902.16
06:33:19|69905.99
06:33:19|69902.91
06:33:20|69902.92
06:33:21|69904.87
06:33:22|69906.79
06:33:23|69905.55
06:33:24|69909.5
06:33:25|69910.94
06:33:27|69912.98
06:33:29|69913.73
06:33:30|69916.06
06:33:31|69911.72
06:33:32|69912.26
06:33:34|69909.41
06:33:35|69911.21
06:33:36|69911.59
06:33:37|69903.39
06:33:38|69901.92
06:33:39|69893.54
06:33:40|69893.35
06:33:42|69888.1
06:33:42|69894.18
06:33:43|69886.9
06:33:44|69888.24
06:33:46|69887.8
06:33:47|69887.96
06:33:48|69891.1
06:33:49|69890.3
06:33:50|69889.06
06:33:51|69891.68
06:33:52|69886.42
06:33:53|69889.62
06:33:54|69889.62
06:33:55|69888.02
06:33:56|69889.24
06:33:57|69888.64
06:33:58|69888.38
06:34:00|69888.98
06:34:00|69888.28
06:34:01|69887.02
06:34:02|69880.64
06:34:04|69876.
06:34:05|69872.42
06:34:05|69868.37
06:34:07|69861.13
06:34:07|69863.39
06:34:08|69863.29
06:34:10|69860.41
06:34:11|69862.39
06:34:11|69864.13
06:34:12|69874.76
06:34:13|69873.81
06:34:14|69874.59
06:34:15|69875.99
06:34:16|69877.38
06:34:17|69883.74
06:34:19|69883.46
06:34:19|69885.59
06:34:21|69884.18
06:34:22|69877.43
06:34:23|69879.37
06:34:23|69882.38
06:34:24|69882.38
06:34:25|69882.38
06:34:27|69879.2
06:34:27|69883.16
06:34:29|69882.02
06:34:31|69888.23
06:34:32|69889.67
06:34:33|69889.61
06:34:33|69887.8
06:34:34|69888.54
06:34:35|69889.
06:34:37|69893.95
06:34:38|69892.85
06:34:39|69891.45
06:34:40|69886.85
06:34:41|69879.38
06:34:43|69885.39
06:34:44|69884.74
06:34:45|69885.3
06:34:45|69884.85
06:34:47|69887.17
06:34:49|69885.5
06:34:49|69893.75
06:34:51|69891.42
06:34:51|69895.3
06:34:52|69895.3
06:34:53|69891.55
06:34:54|69890.6
06:34:56|69887.18
06:34:57|69888.11
06:34:58|69887.
06:34:59|69886.98
06:35:00|69884.06
06:35:01|69881.15
06:35:02|69873.19
06:35:03|69877.71
06:35:04|69874.97
06:35:05|69876.3
06:35:06|69877.94
06:35:07|69880.12
06:35:08|69878.27
06:35:09|69878.62
06:35:10|69881.79
06:35:11|69881.79
06:35:12|69885.8
06:35:13|69886.66
06:35:14|69890.9
06:35:15|69885.86
06:35:16|69884.34
06:35:17|69884.76
06:35:18|69884.29
06:35:19|69882.95
06:35:21|69879.06
06:35:21|69880.31
06:35:22|69877.14
06:35:24|69878.2
06:35:25|69874.95
06:35:26|69874.92
06:35:27|69875.99
06:35:28|69879.82
06:35:30|69872.61
06:35:30|69875.96
06:35:31|69874.8
06:35:33|69874.8
06:35:33|69876.
06:35:34|69876.32
06:35:36|69879.8
06:35:38|69880.6
06:35:39|69882.96
06:35:40|69892.72
06:35:41|69892.87
06:35:42|69893.11
06:35:42|69893.11
06:35:43|69893.11
06:35:44|69891.81
06:35:45|69887.08
06:35:46|69886.64
06:35:47|69886.41
06:35:48|69889.39
06:35:50|69888.76
06:35:51|69888.76
06:35:53|69889.04
06:35:54|69889.75
06:35:54|69882.78
06:35:56|69883.84
06:35:57|69885.42
06:35:58|69885.67
06:35:59|69885.67
06:36:00|69884.27
06:36:01|69879.8
06:36:02|69878.
06:36:03|69868.78
06:36:04|69871.88
06:36:05|69870.19
06:36:06|69870.05
06:36:07|69873.01
06:36:08|69874.31
06:36:09|69872.98
06:36:10|69870.05
06:36:11|69868.91
06:36:12|69868.18
06:36:14|69872.22
06:36:15|69872.09
06:36:16|69869.45
06:36:16|69868.19
06:36:17|69861.14
06:36:18|69860.
06:36:19|69860.
06:36:20|69860.
06:36:21|69862.18
06:36:22|69862.18
06:36:24|69862.23
06:36:25|69862.49
06:36:26|69862.49
06:36:26|69862.95
06:36:27|69865.99
06:36:28|69865.77
06:36:30|69864.73
06:36:32|69865.02
06:36:33|69862.4
06:36:35|69863.56
06:36:35|69863.69
06:36:36|69859.84
06:36:37|69861.05
06:36:38|69862.01
06:36:40|69861.17
06:36:40|69861.1
06:36:41|69860.42
06:36:43|69859.48
06:36:44|69859.54
06:36:44|69859.99
06:36:46|69860.
06:36:47|69854.24
06:36:48|69850.23
06:36:49|69851.45
06:36:50|69858.92
06:36:51|69858.12
06:36:52|69856.49
06:36:53|69858.18
06:36:54|69857.27
06:36:56|69857.13
06:36:56|69855.98
06:36:57|69862.52
06:36:59|69859.8
06:36:59|69860.25
06:37:00|69859.75
06:37:02|69860.79
06:37:03|69860.11
06:37:04|69860.41
06:37:05|69871.36
06:37:06|69867.01
06:37:07|69849.88
06:37:08|69854.36
06:37:09|69855.3
06:37:10|69855.49
06:37:11|69861.21
06:37:12|69854.05
06:37:13|69852.92
06:37:14|69846.73
06:37:15|69844.57
06:37:16|69845.2
06:37:17|69846.14
06:37:18|69847.33
06:37:19|69849.1
06:37:21|69846.03
06:37:21|69845.74
06:37:23|69845.74
06:37:23|69844.52
06:37:24|69845.37
06:37:25|69845.22
06:37:26|69844.95
06:37:28|69844.8
06:37:28|69844.79
06:37:29|69844.49
06:37:32|69848.99
06:37:33|69851.51
06:37:34|69849.21
06:37:35|69845.94
06:37:37|69844.93
06:37:38|69843.45
06:37:39|69849.31
06:37:40|69846.49
06:37:41|69849.99
06:37:42|69848.48
06:37:43|69851.6
06:37:44|69850.26
06:37:45|69850.27
06:37:46|69851.76
06:37:47|69848.93
06:37:48|69849.22
06:37:49|69836.14
06:37:50|69836.8
06:37:51|69834.01
06:37:52|69834.06
06:37:54|69834.07
06:37:54|69832.02
06:37:55|69830.77
06:37:57|69832.89
06:37:58|69833.67
06:37:59|69835.25
06:38:00|69832.62
06:38:02|69830.
06:38:03|69838.61
06:38:03|69837.04
06:38:05|69833.5
06:38:06|69833.53
06:38:07|69835.79
06:38:08|69829.79
06:38:09|69832.55
06:38:10|69831.77
06:38:11|69834.23
06:38:12|69824.13
06:38:13|69826.88
06:38:14|69828.21
06:38:15|69824.13
06:38:16|69825.98
06:38:17|69820.
06:38:18|69837.3
06:38:19|69832.13
06:38:21|69832.68
06:38:21|69835.83
06:38:23|69832.6
06:38:24|69834.98
06:38:24|69834.02
06:38:25|69842.37
06:38:26|69844.22
06:38:27|69844.
06:38:29|69844.06
06:38:30|69843.01
06:38:31|69846.73
06:38:32|69846.79
06:38:34|69851.21
06:38:36|69852.95
06:38:37|69856.03
06:38:37|69854.
06:38:39|69855.29
06:38:40|69857.1
06:38:41|69859.26
06:38:42|69859.38
06:38:43|69863.68
06:38:45|69868.79
06:38:46|69867.11
06:38:47|69867.13
06:38:47|69875.62
06:38:49|69873.43
06:38:49|69870.98
06:38:51|69870.68
06:38:51|69872.14
06:38:52|69872.14
06:38:53|69870.39
06:38:55|69872.47
06:38:56|69872.47
06:38:58|69872.4
06:38:59|69869.9
06:39:00|69869.2
06:39:02|69867.47
06:39:02|69862.22
06:39:04|69863.79
06:39:06|69863.79
06:39:06|69861.47
06:39:07|69861.76
06:39:08|69859.62
06:39:10|69860.92
06:39:10|69862.6
06:39:12|69864.04
06:39:12|69863.42
06:39:14|69863.42
06:39:15|69863.42
06:39:15|69864.66
06:39:17|69865.97
06:39:17|69872.32
06:39:18|69873.01
06:39:20|69869.44
06:39:21|69870.2
06:39:21|69868.21
06:39:22|69867.39
06:39:23|69868.63
06:39:25|69866.99
06:39:26|69869.62
06:39:27|69866.3
06:39:28|69868.72
06:39:29|69868.72
06:39:30|69867.72
06:39:31|69867.72
06:39:32|69871.74
06:39:34|69871.01
06:39:35|69872.38
06:39:36|69871.15
06:39:37|69872.57
06:39:39|69871.25
06:39:40|69873.79
06:39:41|69878.01
06:39:43|69882.66
06:39:44|69883.88
06:39:45|69883.09
06:39:46|69889.03
06:39:47|69890.34
06:39:48|69894.
06:39:50|69891.62
06:39:50|69891.89
06:39:52|69891.61
06:39:53|69898.45
06:39:54|69897.04
06:39:55|69897.16
06:39:55|69902.06
06:39:56|69903.54
06:39:57|69903.54
06:39:58|69907.32
06:40:01|69910.82
06:40:01|69907.55
06:40:02|69909.22
06:40:03|69912.58
06:40:05|69910.72
06:40:06|69906.7
06:40:06|69920.
06:40:07|69921.33
06:40:08|69917.95
06:40:11|69926.21
06:40:11|69931.13
06:40:13|69955.
06:40:14|69963.87
06:40:14|69948.36
06:40:16|69948.75
06:40:16|69951.63
06:40:17|69951.98
06:40:19|69956.15
06:40:20|69961.02
06:40:21|69958.67
06:40:22|69958.21
06:40:23|69954.37
06:40:24|69955.57
06:40:25|69954.68
06:40:26|69956.56
06:40:27|69954.75
06:40:28|69947.69
06:40:29|69948.8
06:40:30|69949.98
06:40:32|69950.08
06:40:32|69951.86
06:40:33|69945.13
06:40:35|69949.17
06:40:36|69952.43
06:40:37|69952.
06:40:38|69952.
06:40:39|69952.
06:40:40|69952.65
06:40:41|69951.97
06:40:42|69951.97
06:40:44|69951.97
06:40:45|69950.64
06:40:45|69949.29
06:40:47|69948.56
06:40:47|69949.62
06:40:50|69949.62
06:40:51|69949.62
06:40:51|69949.62
06:40:53|69949.62
06:40:54|69954.2
06:40:55|69952.59
06:40:56|69953.41
06:40:57|69955.29
06:40:59|69959.34
06:41:00|69956.61
06:41:01|69957.29
06:41:02|69957.28
06:41:02|69958.88
06:41:04|69958.21
06:41:05|69961.11
06:41:06|69968.47
06:41:07|69968.65
06:41:08|69969.51
06:41:09|69969.66
06:41:10|69969.66
06:41:12|69971.79
06:41:13|69972.83
06:41:14|69972.95
06:41:15|69969.66
06:41:16|69968.7
06:41:17|69954.19
06:41:18|69954.18
06:41:19|69951.36
06:41:21|69952.84
06:41:21|69955.13
06:41:23|69953.27
06:41:24|69952.86
06:41:25|69952.47
06:41:25|69952.59
06:41:26|69951.99
06:41:27|69951.97
06:41:28|69952.59
06:41:29|69952.33
06:41:30|69946.05
06:41:32|69949.02
06:41:33|69949.5
06:41:33|69952.63
06:41:34|69952.63
06:41:36|69954.38
06:41:37|69954.38
06:41:39|69967.16
06:41:40|69971.45
06:41:40|69963.07
06:41:42|69951.58
06:41:43|69955.21
06:41:44|69954.85
06:41:44|69951.99
06:41:46|69954.45
06:41:48|69949.97
06:41:48|69945.1
06:41:49|69942.91
06:41:51|69942.48
06:41:52|69946.96
06:41:52|69943.07
06:41:54|69943.36
06:41:55|69943.44
06:41:56|69939.12
06:41:56|69939.63
06:41:58|69941.08
06:41:58|69936.16
06:42:00|69935.4
06:42:02|69940.3
06:42:02|69940.64
06:42:03|69929.53
06:42:05|69927.31
06:42:07|69932.61
06:42:08|69928.39
06:42:09|69929.2
06:42:09|69929.57
06:42:11|69931.5
06:42:12|69932.19
06:42:13|69929.41
06:42:14|69928.4
06:42:15|69932.51
06:42:16|69933.56
06:42:17|69942.01
06:42:18|69938.82
06:42:19|69949.19
06:42:20|69943.
06:42:22|69945.16
06:42:23|69939.34
06:42:24|69943.
06:42:25|69940.61
06:42:27|69952.44
06:42:28|69948.87
06:42:28|69951.32
06:42:29|69949.65
06:42:30|69949.91
06:42:31|69951.1
06:42:32|69953.4
06:42:33|69950.84
06:42:34|69953.15
06:42:36|69952.18
06:42:37|69951.86
06:42:38|69950.58
06:42:39|69952.11
06:42:40|69952.16
06:42:41|69951.38
06:42:43|69951.38
06:42:44|69951.05
06:42:44|69949.69
06:42:45|69950.79
06:42:47|69950.79
06:42:48|69953.41
06:42:48|69952.76
06:42:50|69951.27
06:42:51|69951.21
06:42:52|69950.86
06:42:53|69951.9
06:42:54|69951.76
06:42:55|69951.48
06:42:57|69952.9
06:42:57|69954.66
06:42:58|69956.15
06:43:00|69954.36
06:43:00|69948.86
06:43:01|69948.97
06:43:02|69944.64
06:43:04|69944.63
06:43:04|69944.24
06:43:05|69951.71
06:43:07|69951.15
06:43:07|69951.15
06:43:08|69950.09
06:43:09|69950.21
06:43:10|69945.04
06:43:12|69944.3
06:43:13|69941.57
06:43:14|69941.65
06:43:15|69941.65
06:43:17|69941.39
06:43:17|69941.99
06:43:18|69941.4
06:43:19|69939.59
06:43:20|69939.01
06:43:21|69939.5
06:43:22|69938.24
06:43:24|69940.5
06:43:24|69940.5
06:43:26|69939.03
06:43:26|69939.34
06:43:27|69946.61
06:43:29|69946.97
06:43:29|69948.47
06:43:30|69948.11
06:43:32|69945.83
06:43:32|69941.84
06:43:34|69943.9
06:43:35|69944.14
06:43:35|69944.22
06:43:38|69939.96
06:43:39|69933.4
06:43:40|69932.38
06:43:42|69928.76
06:43:43|69932.91
06:43:44|69932.61
06:43:45|69929.02
06:43:46|69929.77
06:43:46|69922.08
06:43:48|69915.87
06:43:49|69914.45
06:43:50|69917.25
06:43:50|69918.85
06:43:52|69917.15
06:43:53|69917.15
06:43:54|69918.45
06:43:55|69916.52
06:43:56|69916.73
06:43:57|69933.2
06:43:58|69933.76
06:43:59|69933.86
06:44:01|69934.1
06:44:02|69938.36
06:44:03|69938.2
06:44:04|69945.79
06:44:04|69945.74
06:44:05|69939.24
06:44:07|69935.5
06:44:08|69928.41
06:44:09|69934.19
06:44:10|69939.16
06:44:11|69936.62
06:44:12|69936.23
06:44:13|69936.77
06:44:14|69936.21
06:44:16|69938.61
06:44:16|69932.14
06:44:17|69932.14
06:44:19|69934.47
06:44:20|69933.42
06:44:21|69933.42
06:44:22|69933.34
06:44:23|69935.53
06:44:24|69936.37
06:44:25|69935.27
06:44:26|69933.41
06:44:27|69933.
06:44:28|69932.62
06:44:29|69933.19
06:44:30|69934.02
06:44:31|69935.01
06:44:32|69934.21
06:44:34|69929.08
06:44:35|69932.14
06:44:35|69931.
06:44:37|69930.97
06:44:38|69928.97
06:44:39|69928.33
06:44:40|69929.18
06:44:42|69927.09
06:44:43|69924.71
06:44:44|69921.55
06:44:45|69921.69
06:44:47|69917.64
06:44:47|69917.64
06:44:48|69917.64
06:44:49|69920.74
06:44:50|69920.96
06:44:51|69920.89
06:44:52|69918.21
06:44:53|69918.21
06:44:55|69918.21
06:44:56|69918.
06:44:56|69914.42
06:44:58|69914.21
06:44:59|69914.58
06:45:00|69914.58
06:45:01|69907.
06:45:02|69908.05
06:45:03|69908.29
06:45:04|69909.37
06:45:05|69910.57
06:45:06|69908.88
06:45:07|69908.88
06:45:09|69903.99
06:45:09|69899.87
06:45:10|69899.07
06:45:11|69899.88
06:45:12|69895.1
06:45:13|69898.09
06:45:15|69898.02
06:45:16|69893.87
06:45:17|69893.05
06:45:18|69897.4
06:45:19|69895.13
06:45:20|69895.01
06:45:21|69895.29
06:45:22|69905.23
06:45:23|69910.54
06:45:24|69910.37
06:45:25|69912.37
06:45:26|69904.32
06:45:27|69908.08
06:45:28|69909.08
06:45:29|69914.46
06:45:30|69913.63
06:45:31|69910.03
06:45:33|69908.09
06:45:33|69909.17
06:45:34|69898.22
06:45:35|69900.36
06:45:36|69904.53
06:45:37|69902.33
06:45:39|69902.07
06:45:41|69903.37
06:45:41|69905.06
06:45:42|69906.69
06:45:43|69907.08
06:45:45|69906.4
06:45:46|69907.13
06:45:47|69910.14
06:45:48|69910.98
06:45:49|69910.27
06:45:50|69909.37
06:45:52|69908.55
06:45:52|69909.37
06:45:53|69896.76
06:45:54|69900.14
06:45:55|69896.61
06:45:57|69899.55
06:45:57|69901.98
06:45:59|69900.08
06:45:59|69900.08
06:46:01|69904.13
06:46:02|69903.17
06:46:03|69903.37
06:46:03|69903.81
06:46:05|69903.53
06:46:06|69902.42
06:46:07|69902.85
06:46:08|69910.
06:46:09|69906.89
06:46:10|69909.63
06:46:11|69912.91
06:46:12|69919.91
06:46:13|69920.5
06:46:14|69921.35
06:46:15|69925.51
06:46:16|69913.17
06:46:17|69915.67
06:46:19|69917.24
06:46:20|69915.66
06:46:21|69919.82
06:46:22|69911.91
06:46:23|69910.68
06:46:23|69911.75
06:46:24|69911.66
06:46:25|69902.29
06:46:27|69899.22
06:46:28|69902.4
06:46:29|69904.26
06:46:30|69896.6
06:46:31|69890.49
06:46:32|69891.2
06:46:33|69893.32
06:46:34|69893.32
06:46:35|69901.19
06:46:36|69898.67
06:46:37|69900.93
06:46:39|69899.61
06:46:39|69902.15
06:46:41|69903.41
06:46:43|69905.46
06:46:44|69905.46
06:46:45|69904.97
06:46:46|69907.52
06:46:47|69907.79
06:46:48|69905.39
06:46:49|69896.48
06:46:50|69896.54
06:46:51|69895.88
06:46:53|69895.67
06:46:53|69897.75
06:46:54|69899.2
06:46:55|69899.52
06:46:56|69901.84
06:46:58|69901.84
06:46:58|69900.22
06:46:59|69901.99
06:47:00|69903.79
06:47:02|69902.21
06:47:03|69902.64
06:47:03|69899.9
06:47:05|69901.99
06:47:06|69899.98
06:47:06|69898.61
06:47:08|69884.01
06:47:09|69886.48
06:47:10|69885.76
06:47:10|69884.84
06:47:12|69882.92
06:47:12|69878.96
06:47:14|69876.08
06:47:15|69878.
06:47:15|69881.4
06:47:17|69882.62
06:47:18|69882.56
06:47:20|69883.87
06:47:21|69904.4
06:47:21|69905.23
06:47:23|69903.51
06:47:24|69895.47
06:47:25|69898.79
06:47:26|69898.68
06:47:27|69898.68
06:47:28|69898.68
06:47:29|69897.21
06:47:31|69899.79
06:47:31|69905.6
06:47:32|69905.99
06:47:33|69902.36
06:47:34|69899.93
06:47:36|69900.6
06:47:37|69897.01
06:47:37|69899.99
06:47:38|69894.
06:47:39|69889.88
06:47:42|69890.18
06:47:43|69889.98
06:47:44|69884.84
06:47:45|69883.99
06:47:46|69883.99
06:47:47|69887.02
06:47:48|69883.3
06:47:50|69882.78
06:47:50|69888.31
06:47:51|69886.01
06:47:52|69886.01
06:47:54|69877.07
06:47:55|69875.75
06:47:55|69877.53
06:47:57|69878.13
06:47:58|69875.64
06:47:59|69876.3
06:48:00|69882.05
06:48:01|69882.33
06:48:03|69878.18
06:48:04|69884.55
06:48:04|69879.99
06:48:05|69877.88
06:48:07|69875.03
06:48:07|69869.98
06:48:10|69869.94
06:48:10|69867.99
06:48:11|69867.99
06:48:12|69867.99
06:48:13|69871.11
06:48:15|69873.
06:48:16|69873.13
06:48:16|69873.15
06:48:18|69871.77
06:48:19|69870.01
06:48:20|69865.96
06:48:21|69866.
06:48:22|69858.01
06:48:23|69859.76
06:48:24|69854.27
06:48:25|69855.04
06:48:26|69854.4
06:48:27|69855.13
06:48:28|69856.92
06:48:29|69856.4
06:48:30|69856.98
06:48:31|69852.12
06:48:32|69855.5
06:48:33|69851.02
06:48:35|69852.6
06:48:35|69851.02
06:48:36|69848.
06:48:37|69847.68
06:48:38|69846.47
06:48:39|69847.3
06:48:40|69847.14
06:48:41|69847.77
06:48:43|69850.16
06:48:44|69854.01
06:48:45|69854.38
06:48:46|69858.05
06:48:48|69856.61
06:48:48|69859.21
06:48:49|69860.11
06:48:50|69859.92
06:48:51|69860.3
06:48:52|69861.17
06:48:54|69860.23
06:48:55|69863.94
06:48:55|69865.59
06:48:57|69865.16
06:48:58|69863.81
06:48:59|69873.56
06:49:01|69878.79
06:49:02|69868.08
06:49:03|69873.86
06:49:05|69871.98
06:49:05|69872.86
06:49:07|69871.55
06:49:07|69872.6
06:49:09|69870.67
06:49:09|69872.93
06:49:11|69866.87
06:49:12|69868.5
06:49:12|69867.5
06:49:14|69869.17
06:49:14|69875.05
06:49:16|69875.89
06:49:17|69876.95
06:49:18|69876.24
06:49:19|69876.18
06:49:20|69885.25
06:49:21|69890.38
06:49:22|69900.
06:49:23|69900.
06:49:25|69892.84
06:49:26|69894.99
06:49:26|69894.4
06:49:28|69896.37
06:49:29|69893.28
06:49:30|69892.08
06:49:30|69893.34
06:49:32|69888.18
06:49:33|69890.09
06:49:33|69889.33
06:49:35|69892.72
06:49:36|69893.55
06:49:37|69893.57
06:49:38|69891.
06:49:39|69905.3
06:49:40|69909.86
06:49:41|69905.25
06:49:42|69904.79
06:49:44|69904.59
06:49:44|69905.09
06:49:46|69901.91
06:49:47|69906.
06:49:49|69903.56
06:49:49|69902.09
06:49:50|69903.72
06:49:52|69901.91
06:49:53|69902.72
06:49:54|69904.6
06:49:55|69904.6
06:49:56|69904.6
06:49:58|69907.06
06:49:58|69905.95
06:49:59|69907.29
06:50:01|69905.73
06:50:01|69902.84
06:50:03|69901.4
06:50:03|69910.28
06:50:04|69909.68
06:50:06|69909.31
06:50:06|69910.99
06:50:07|69912.99
06:50:08|69912.54
06:50:10|69914.31
06:50:10|69913.65
06:50:12|69915.82
06:50:12|69912.61
06:50:14|69915.22
06:50:15|69913.18
06:50:15|69919.99
06:50:17|69914.01
06:50:18|69907.37
06:50:19|69912.43
06:50:20|69912.57
06:50:21|69912.15
06:50:22|69912.22
06:50:23|69909.61
06:50:24|69908.71
06:50:25|69911.03
06:50:26|69909.4
06:50:28|69910.13
06:50:28|69909.7
06:50:29|69913.36
06:50:30|69911.
06:50:31|69912.6
06:50:32|69915.23
06:50:33|69913.59
06:50:35|69910.74
06:50:35|69914.28
06:50:36|69913.84
06:50:37|69909.49
06:50:39|69914.07
06:50:39|69914.04
06:50:42|69911.84
06:50:43|69914.36
06:50:44|69915.86
06:50:45|69906.96
06:50:46|69911.01
06:50:47|69910.5
06:50:48|69911.02
06:50:49|69915.01
06:50:51|69912.9
06:50:52|69912.06
06:50:53|69914.83
06:50:53|69913.52
06:50:55|69907.59
06:50:56|69908.7
06:50:57|69909.39
06:50:58|69908.57
06:50:58|69908.57
06:50:59|69910.69
06:51:01|69912.23
06:51:02|69911.72
06:51:03|69913.34
06:51:05|69912.32
06:51:06|69913.7
06:51:06|69911.92
06:51:07|69930.67
06:51:08|69931.2
06:51:10|69927.66
06:51:10|69928.47
06:51:11|69923.67
06:51:12|69923.66
06:51:14|69921.36
06:51:15|69923.59
06:51:15|69921.9
06:51:16|69916.76
06:51:18|69917.13
06:51:18|69914.12
06:51:20|69918.44
06:51:21|69918.79
06:51:22|69917.85
06:51:23|69917.5
06:51:24|69918.4
06:51:25|69916.08
06:51:25|69918.99
06:51:26|69915.42
06:51:28|69918.88
06:51:29|69918.88
06:51:29|69917.16
06:51:31|69918.13
06:51:31|69918.13
06:51:33|69918.13
06:51:34|69918.13
06:51:35|69919.89
06:51:36|69918.83
06:51:37|69908.37
06:51:38|69907.32
06:51:39|69903.86
06:51:40|69905.51
06:51:41|69906.41
06:51:43|69904.23
06:51:43|69905.51
06:51:45|69904.27
06:51:47|69885.8
06:51:48|69881.91
06:51:49|69878.94
06:51:50|69880.82
06:51:51|69880.6
06:51:52|69881.46
06:51:53|69881.26
06:51:54|69881.28
06:51:56|69882.27
06:51:56|69883.23
06:51:58|69886.36
06:51:59|69884.13
06:52:00|69883.75
06:52:02|69879.72
06:52:02|69883.96
06:52:03|69867.98
06:52:05|69868.37
06:52:06|69868.27
06:52:07|69870.18
06:52:08|69865.98
06:52:09|69865.27
06:52:10|69865.27
06:52:11|69868.05
06:52:13|69868.95
06:52:14|69868.04
06:52:15|69870.1
06:52:16|69877.24
06:52:17|69883.8
06:52:18|69883.92
06:52:19|69886.32
06:52:20|69886.18
06:52:21|69886.18
06:52:22|69884.6
06:52:23|69876.79
06:52:25|69875.52
06:52:25|69875.45
06:52:26|69875.9
06:52:27|69871.08
06:52:28|69871.08
06:52:29|69874.99
06:52:30|69875.75
06:52:31|69872.92
06:52:32|69876.23
06:52:33|69874.19
06:52:34|69874.4
06:52:35|69878.79
06:52:37|69876.8
06:52:37|69878.14
06:52:38|69878.14
06:52:40|69878.14
06:52:40|69879.46
06:52:42|69879.46
06:52:42|69877.
06:52:44|69877.
06:52:45|69877.52
06:52:46|69875.94
06:52:47|69881.39
06:52:49|69881.99
06:52:50|69882.44
06:52:51|69889.54
06:52:52|69888.96
06:52:53|69885.13
06:52:54|69888.04
06:52:55|69889.04
06:52:57|69887.88
06:52:58|69887.88
06:52:59|69886.59
06:53:00|69886.59
06:53:00|69883.95
06:53:02|69885.3
06:53:03|69883.13
06:53:04|69883.66
06:53:06|69886.86
06:53:06|69887.22
06:53:08|69887.22
06:53:08|69889.87
06:53:10|69887.26
06:53:11|69891.64
06:53:11|69890.32
06:53:13|69891.34
06:53:13|69887.9
06:53:14|69886.8
06:53:16|69885.41
06:53:17|69884.57
06:53:19|69882.05
06:53:19|69882.28
06:53:20|69883.02
06:53:21|69883.2
06:53:22|69882.23
06:53:24|69883.61
06:53:25|69883.
06:53:26|69883.
06:53:27|69882.92
06:53:28|69882.78
06:53:29|69882.72
06:53:30|69885.3
06:53:31|69885.24
06:53:32|69883.64
06:53:33|69883.64
06:53:35|69881.89
06:53:35|69879.17
06:53:36|69881.92
06:53:38|69882.14
06:53:39|69882.94
06:53:39|69884.45
06:53:40|69884.69
06:53:41|69884.93
06:53:42|69886.27
06:53:44|69885.01
06:53:44|69884.16
06:53:46|69884.73
06:53:48|69884.3
06:53:49|69885.4
06:53:50|69886.9
06:53:51|69880.73
06:53:52|69879.65
06:53:53|69882.06
06:53:54|69879.39
06:53:55|69879.43
06:53:57|69878.36
06:53:57|69880.18
06:53:59|69880.18
06:53:59|69880.18
06:54:01|69880.98
06:54:03|69882.92
06:54:04|69882.
06:54:05|69882.
06:54:06|69878.51
06:54:06|69880.08
06:54:08|69885.08
06:54:09|69883.4
06:54:10|69882.9
06:54:12|69881.7
06:54:13|69881.54
06:54:14|69881.39
06:54:14|69883.29
06:54:16|69883.42
06:54:17|69883.42
06:54:18|69884.76
06:54:20|69883.42
06:54:20|69882.87
06:54:21|69880.66
06:54:23|69881.59
06:54:24|69876.95
06:54:24|69877.89
06:54:25|69877.89
06:54:27|69883.81
06:54:28|69886.74
06:54:29|69884.42
06:54:30|69886.22
06:54:30|69886.22
06:54:32|69885.78
06:54:33|69885.13
06:54:34|69886.07
06:54:34|69886.07
06:54:35|69883.79
06:54:36|69883.73
06:54:38|69883.34
06:54:39|69881.99
06:54:40|69882.53
06:54:41|69883.79
06:54:42|69882.7
06:54:43|69881.99
06:54:44|69881.39
06:54:45|69884.82
06:54:46|69862.92
06:54:47|69860.58
06:54:49|69861.04
06:54:50|69862.29
06:54:52|69864.34
06:54:54|69864.15
06:54:55|69864.1
06:54:56|69862.51
06:54:56|69863.14
06:54:58|69863.14
06:54:59|69863.14
06:55:00|69863.
06:55:01|69865.11
06:55:01|69869.12
06:55:02|69864.39
06:55:04|69865.83
06:55:05|69864.98
06:55:06|69863.29
06:55:07|69863.76
06:55:08|69865.07
06:55:10|69865.2
06:55:10|69867.79
06:55:11|69865.89
06:55:13|69867.56
06:55:14|69868.58
06:55:15|69870.32
06:55:16|69870.38
06:55:17|69883.49
06:55:18|69875.28
06:55:19|69878.15
06:55:20|69876.48
06:55:21|69877.18
06:55:22|69877.27
06:55:23|69878.16
06:55:24|69876.35
06:55:25|69879.59
06:55:26|69877.92
06:55:27|69878.2
06:55:28|69875.96
06:55:30|69874.65
06:55:30|69876.82
06:55:32|69876.82
06:55:33|69880.07
06:55:33|69878.56
06:55:34|69877.81
06:55:36|69876.53
06:55:36|69877.71
06:55:37|69878.98
06:55:39|69877.52
06:55:41|69877.04
06:55:42|69877.92
06:55:42|69877.51
06:55:43|69876.67
06:55:45|69877.52
06:55:46|69879.2
06:55:46|69879.4
06:55:48|69879.32
06:55:49|69881.99
06:55:49|69879.3
06:55:51|69878.36
06:55:52|69876.43
06:55:53|69875.81
06:55:54|69876.9
06:55:55|69878.79
06:55:56|69879.43
06:55:57|69879.13
06:55:59|69879.38
06:56:00|69876.51
06:56:01|69881.24
06:56:02|69878.21
06:56:03|69876.94
06:56:04|69877.34
06:56:04|69876.
06:56:07|69876.53
06:56:07|69876.53
06:56:08|69876.47
06:56:10|69870.88
06:56:11|69868.
06:56:12|69868.53
06:56:13|69866.61
06:56:14|69868.6
06:56:16|69868.46
06:56:17|69868.45
06:56:18|69868.33
06:56:19|69867.81
06:56:20|69869.06
06:56:21|69867.59
06:56:22|69875.37
06:56:23|69876.57
06:56:24|69876.7
06:56:25|69876.71
06:56:27|69872.69
06:56:27|69874.85
06:56:29|69873.23
06:56:29|69873.47
06:56:30|69873.6
06:56:32|69875.1
06:56:33|69873.53
06:56:34|69872.27
06:56:35|69873.43
06:56:36|69872.4
06:56:37|69872.13
06:56:39|69871.79
06:56:40|69871.79
06:56:40|69872.46
06:56:42|69876.32
06:56:42|69875.81
06:56:44|69876.25
06:56:45|69877.01
06:56:46|69876.42
06:56:47|69877.2
06:56:48|69876.72
06:56:49|69876.2
06:56:51|69877.11
06:56:53|69877.63
06:56:54|69877.58
06:56:55|69885.48
06:56:56|69885.97
06:56:58|69885.74
06:56:59|69883.76
06:57:00|69884.43
06:57:01|69877.14
06:57:02|69878.88
06:57:03|69875.79
06:57:04|69875.48
06:57:05|69875.99
06:57:06|69870.1
06:57:08|69871.85
06:57:08|69875.68
06:57:09|69875.09
06:57:10|69874.92
06:57:12|69875.73
06:57:12|69874.9
06:57:14|69876.21
06:57:15|69874.72
06:57:16|69874.8
06:57:17|69875.58
06:57:18|69875.58
06:57:19|69876.55
06:57:20|69876.38
06:57:21|69874.32
06:57:22|69876.36
06:57:23|69879.9
06:57:24|69878.75
06:57:25|69878.75
06:57:26|69879.5
06:57:28|69883.18
06:57:28|69909.
06:57:29|69920.
06:57:30|69923.57
06:57:32|69917.33
06:57:32|69917.23
06:57:33|69889.53
06:57:34|69891.81
06:57:36|69892.95
06:57:37|69890.6
06:57:38|69885.85
06:57:39|69887.81
06:57:39|69887.94
06:57:41|69889.11
06:57:42|69889.11
06:57:43|69889.11
06:57:44|69889.11
06:57:45|69889.96
06:57:45|69889.98
06:57:47|69889.05
06:57:48|69890.3
06:57:49|69890.3
06:57:50|69890.3
06:57:51|69885.03
06:57:53|69882.21
06:57:54|69883.49
06:57:55|69884.21
06:57:56|69882.21
06:57:58|69882.94
06:57:59|69883.64
06:57:59|69884.78
06:58:01|69885.71
06:58:02|69885.18
06:58:03|69884.59
06:58:04|69884.98
06:58:05|69884.98
06:58:06|69885.72
06:58:07|69885.11
06:58:09|69885.42
06:58:10|69885.74
06:58:10|69886.55
06:58:12|69885.08
06:58:12|69886.11
06:58:15|69886.1
06:58:15|69885.73
06:58:16|69884.21
06:58:17|69884.
06:58:18|69884.62
06:58:19|69884.79
06:58:20|69885.44
06:58:21|69887.06
06:58:22|69887.06
06:58:23|69884.76
06:58:24|69884.88
06:58:26|69884.32
06:58:26|69884.46
06:58:28|69884.46
06:58:29|69887.16
06:58:30|69886.31
06:58:30|69888.96
06:58:32|69886.
06:58:33|69887.35
06:58:34|69885.88
06:58:35|69882.33
06:58:37|69882.67
06:58:37|69882.99
06:58:38|69880.78
06:58:39|69881.63
06:58:41|69866.53
06:58:41|69863.33
06:58:43|69865.02
06:58:43|69863.77
06:58:45|69863.77
06:58:45|69863.77
06:58:46|69866.2
06:58:47|69866.87
06:58:49|69869.11
06:58:50|69872.61
06:58:50|69872.82
06:58:53|69875.54
06:58:55|69869.79
06:58:56|69868.61
06:58:56|69871.8
06:58:58|69871.16
06:58:59|69871.35
06:59:00|69873.44
06:59:01|69871.07
06:59:02|69873.23
06:59:03|69869.77
06:59:04|69871.42
06:59:06|69864.81
06:59:06|69869.15
06:59:08|69869.15
06:59:08|69870.03
06:59:10|69870.87
06:59:11|69880.06
06:59:12|69877.91
06:59:12|69880.88
06:59:13|69879.55
06:59:14|69880.52
06:59:15|69880.33
06:59:17|69883.2
06:59:18|69882.37
06:59:19|69888.76
06:59:20|69884.15
06:59:22|69885.48
06:59:22|69885.48
06:59:23|69890.29
06:59:24|69884.87
06:59:25|69883.94
06:59:26|69883.93
06:59:27|69882.6
06:59:29|69883.67
06:59:29|69883.18
06:59:30|69884.57
06:59:31|69886.88
06:59:33|69889.39
06:59:34|69888.85
06:59:35|69886.19
06:59:36|69886.05
06:59:37|69884.18
06:59:38|69884.64
06:59:39|69886.33
06:59:41|69886.04
06:59:42|69887.15
06:59:43|69886.47
06:59:44|69887.95
06:59:45|69887.
06:59:46|69885.1
06:59:47|69884.71
06:59:48|69884.64
06:59:49|69884.63
06:59:50|69884.63
06:59:51|69885.27
06:59:52|69888.31
06:59:53|69886.16
06:59:55|69911.72
06:59:56|69911.41
06:59:57|69910.27
06:59:58|69908.22
07:00:00|69908.1
07:00:00|69911.01
07:00:01|69910.5
07:00:02|69899.66
07:00:03|69897.26
07:00:05|69895.68
07:00:07|69894.59
07:00:08|69894.38
07:00:08|69896.3
07:00:10|69906.42
07:00:11|69909.47
07:00:12|69909.05
07:00:13|69904.6
07:00:14|69903.99
07:00:14|69890.21
07:00:16|69891.1
07:00:17|69893.99
07:00:18|69890.01
07:00:19|69893.15
07:00:20|69897.08
07:00:21|69900.28
07:00:23|69901.55
07:00:23|69903.11
07:00:24|69908.91
07:00:25|69909.31
07:00:26|69910.34
07:00:27|69911.63
07:00:28|69914.96
07:00:29|69914.45
07:00:31|69917.99
07:00:31|69924.56
07:00:32|69922.28
07:00:34|69925.53
07:00:35|69922.86
07:00:36|69922.98
07:00:37|69918.53
07:00:38|69919.
07:00:38|69919.23
07:00:40|69917.43
07:00:41|69920.38
07:00:41|69918.26
07:00:43|69912.94
07:00:44|69913.83
07:00:45|69913.83
07:00:46|69913.74
07:00:47|69913.95
07:00:48|69913.39
07:00:49|69913.74
07:00:50|69913.65
07:00:51|69913.27
07:00:52|69910.61
07:00:53|69895.26
07:00:55|69893.29
07:00:57|69892.76
07:00:58|69888.61
07:00:59|69885.83
07:01:00|69887.26
07:01:01|69882.74
07:01:02|69881.89
07:01:03|69881.85
07:01:05|69883.96
07:01:06|69876.03
07:01:07|69880.1
07:01:08|69871.
07:01:09|69871.38
07:01:10|69868.25
07:01:11|69871.98
07:01:12|69877.24
07:01:13|69876.06
07:01:14|69874.02
07:01:15|69870.1
07:01:16|69870.57
07:01:17|69875.99
07:01:19|69874.51
07:01:19|69869.4
07:01:20|69873.84
07:01:21|69874.51
07:01:22|69874.1
07:01:24|69875.27
07:01:24|69877.94
07:01:25|69879.92
07:01:27|69877.85
07:01:28|69879.11
07:01:28|69872.22
07:01:29|69871.15
07:01:31|69869.36
07:01:31|69867.8
07:01:32|69863.7
07:01:33|69865.99
07:01:34|69870.93
07:01:35|69868.98
07:01:36|69870.06
07:01:37|69868.12
07:01:38|69868.54
07:01:40|69870.15
07:01:40|69850.
07:01:41|69849.86
07:01:42|69850.01
07:01:44|69852.77
07:01:44|69850.72
07:01:46|69851.5
07:01:46|69847.69
07:01:47|69846.33
07:01:49|69838.01
07:01:49|69838.02
07:01:50|69836.97
07:01:52|69836.9
07:01:52|69842.29
07:01:54|69840.63
07:01:54|69842.85
07:01:55|69843.12
07:01:58|69850.74
07:02:00|69851.85
07:02:01|69853.29
07:02:02|69848.4
07:02:03|69866.02
07:02:05|69867.79
07:02:05|69878.78
07:02:07|69875.7
07:02:07|69872.63
07:02:09|69874.65
07:02:10|69874.65
07:02:11|69874.31
07:02:12|69874.25
07:02:12|69875.79
07:02:14|69874.6
07:02:15|69873.55
07:02:16|69873.55
07:02:17|69882.25
07:02:18|69910.01
07:02:19|69915.1
07:02:20|69913.7
07:02:21|69906.21
07:02:22|69916.71
07:02:23|69917.48
07:02:24|69916.83
07:02:25|69922.14
07:02:26|69922.63
07:02:27|69917.41
07:02:29|69917.59
07:02:30|69919.2
07:02:30|69917.29
07:02:31|69920.9
07:02:33|69936.52
07:02:33|69932.95
07:02:34|69934.59
07:02:35|69934.88
07:02:37|69933.53
07:02:37|69930.
07:02:38|69925.1
07:02:40|69922.22
07:02:40|69923.35
07:02:41|69919.69
07:02:42|69913.15
07:02:43|69914.1
07:02:44|69912.26
07:02:46|69912.26
07:02:46|69914.9
07:02:48|69895.88
07:02:49|69896.2
07:02:50|69896.34
07:02:51|69896.77
07:02:51|69893.16
07:02:53|69892.88
07:02:53|69895.3
07:02:55|69891.78
07:02:56|69894.47
07:02:57|69898.42
07:02:59|69897.2
07:02:59|69885.18
07:03:01|69885.81
07:03:02|69885.64
07:03:03|69880.17
07:03:04|69884.96
07:03:05|69878.68
07:03:06|69880.76
07:03:07|69877.36
07:03:09|69876.22
07:03:09|69876.22
07:03:11|69876.22
07:03:11|69878.07
07:03:12|69876.02
07:03:13|69879.38
07:03:15|69882.43
07:03:16|69885.02
07:03:17|69885.08
07:03:18|69884.01
07:03:19|69884.67
07:03:20|69887.13
07:03:21|69884.17
07:03:23|69880.81
07:03:23|69877.37
07:03:24|69880.53
07:03:26|69881.31
07:03:26|69881.31
07:03:28|69887.43
07:03:28|69885.17
07:03:30|69884.71
07:03:31|69884.2
07:03:32|69883.89
07:03:33|69881.27
07:03:34|69879.7
07:03:35|69879.68
07:03:36|69882.12
07:03:38|69882.63
07:03:39|69884.68
07:03:39|69883.67
07:03:41|69882.73
07:03:42|69892.62
07:03:43|69890.2
07:03:44|69889.33
07:03:44|69891.89
07:03:46|69893.11
07:03:47|69889.54
07:03:48|69889.54
07:03:49|69889.54
07:03:50|69889.54
07:03:51|69908.39
07:03:52|69912.02
07:03:53|69905.98
07:03:54|69911.34
07:03:55|69907.51
07:03:56|69911.02
07:03:57|69909.84
07:03:59|69904.25
07:04:00|69905.38
07:04:01|69904.23
07:04:02|69906.
07:04:03|69903.06
07:04:04|69925.44
07:04:05|69925.87
07:04:07|69925.7
07:04:08|69925.9
07:04:09|69922.22
07:04:10|69924.47
07:04:11|69928.09
07:04:12|69929.21
07:04:14|69937.2
07:04:14|69937.94
07:04:16|69936.12
07:04:17|69939.81
07:04:19|69938.33
07:04:19|69937.88
07:04:21|69937.13
07:04:22|69937.46
07:04:23|69938.51
07:04:24|69939.47
07:04:25|69940.61
07:04:26|69937.79
07:04:27|69938.99
07:04:28|69938.29
07:04:29|69937.82
07:04:30|69924.23
07:04:30|69935.18
07:04:31|69925.9
07:04:33|69922.98
07:04:34|69923.56
07:04:34|69912.74
07:04:35|69912.76
07:04:36|69897.98
07:04:37|69897.27
07:04:39|69895.65
07:04:40|69891.71
07:04:41|69891.79
07:04:42|69895.57
07:04:44|69896.18
07:04:44|69895.18
07:04:45|69892.62
07:04:47|69895.73
07:04:48|69894.3
07:04:48|69893.95
07:04:50|69893.95
07:04:51|69892.17
07:04:52|69891.44
07:04:52|69880.
07:04:53|69880.63
07:04:54|69878.08
07:04:56|69880.71
07:04:57|69881.91
07:04:59|69881.39
07:04:59|69877.
07:05:01|69880.07
07:05:01|69881.29
07:05:03|69861.54
07:05:04|69853.04
07:05:05|69853.86
07:05:05|69853.86
07:05:07|69850.43
07:05:08|69837.95
07:05:09|69837.75
07:05:10|69839.35
07:05:11|69837.71
07:05:12|69836.98
07:05:13|69834.11
07:05:14|69832.66
07:05:15|69817.57
07:05:16|69817.57
07:05:18|69812.22
07:05:18|69808.
07:05:20|69807.7
07:05:20|69810.74
07:05:21|69798.73
07:05:22|69793.3
07:05:24|69794.54
07:05:25|69795.72
07:05:26|69795.9
07:05:27|69802.21
07:05:28|69793.4
07:05:29|69799.58
07:05:30|69799.45
07:05:31|69800.31
07:05:32|69800.61
07:05:33|69803.77
07:05:34|69808.61
07:05:35|69810.42
07:05:36|69809.27
07:05:37|69815.82
07:05:39|69822.1
07:05:39|69817.38
07:05:40|69820.76
07:05:42|69814.9
07:05:42|69799.51
07:05:44|69793.
07:05:45|69796.88
07:05:46|69803.2
07:05:47|69797.3
07:05:48|69800.15
07:05:49|69798.24
07:05:50|69798.28
07:05:51|69796.94
07:05:53|69797.33
07:05:53|69801.54
07:05:55|69806.33
07:05:56|69800.85
07:05:57|69792.93
07:05:57|69789.4
07:06:00|69783.23
07:06:01|69785.76
07:06:02|69776.61
07:06:03|69790.48
07:06:05|69780.35
07:06:06|69781.09
07:06:08|69779.59
07:06:09|69784.64
07:06:09|69782.97
07:06:11|69780.21
07:06:12|69779.3
07:06:12|69777.8
07:06:13|69778.98
07:06:15|69784.64
07:06:16|69775.15
07:06:17|69783.25
07:06:18|69780.27
07:06:19|69777.57
07:06:20|69781.56
07:06:21|69790.01
07:06:23|69795.48
07:06:24|69800.97
07:06:25|69807.58
07:06:26|69801.57
07:06:28|69808.68
07:06:29|69808.64
07:06:30|69812.07
07:06:31|69811.28
07:06:31|69813.99
07:06:32|69813.19
07:06:34|69812.43
07:06:35|69812.12
07:06:36|69807.26
07:06:37|69800.01
07:06:38|69804.49
07:06:39|69803.33
07:06:40|69806.01
07:06:41|69804.26
07:06:42|69806.75
07:06:43|69806.75
07:06:44|69810.45
07:06:46|69808.15
07:06:47|69808.
07:06:47|69809.9
07:06:48|69806.7
07:06:50|69801.26
07:06:50|69802.61
07:06:51|69803.59
07:06:53|69804.48
07:06:54|69804.48
07:06:54|69803.11
07:06:56|69806.47
07:06:56|69812.12
07:06:57|69815.52
07:06:58|69816.01
07:07:01|69816.71
07:07:01|69820.55
07:07:02|69814.24
07:07:04|69817.39
07:07:04|69816.96
07:07:06|69815.41
07:07:07|69819.59
07:07:08|69812.61
07:07:08|69814.3
07:07:10|69813.28
07:07:10|69814.27
07:07:12|69816.86
07:07:12|69823.13
07:07:14|69832.43
07:07:15|69833.85
07:07:16|69834.01
07:07:17|69832.15
07:07:18|69827.86
07:07:19|69832.6
07:07:20|69831.67
07:07:22|69828.73
07:07:23|69823.57
07:07:23|69825.4
07:07:24|69823.79
07:07:25|69811.52
07:07:27|69810.74
07:07:27|69815.18
07:07:29|69812.84
07:07:29|69810.99
07:07:30|69810.71
07:07:32|69804.67
07:07:32|69809.17
07:07:34|69809.17
07:07:35|69814.97
07:07:35|69815.27
07:07:36|69810.23
07:07:37|69812.41
07:07:39|69809.87
07:07:40|69809.25
07:07:41|69795.04
07:07:42|69794.93
07:07:43|69796.28
07:07:44|69801.23
07:07:45|69801.16
07:07:46|69796.23
07:07:47|69798.78
07:07:49|69802.95
07:07:50|69796.89
07:07:51|69787.66
07:07:51|69788.73
07:07:52|69786.71
07:07:54|69791.74
07:07:54|69792.79
07:07:56|69788.46
07:07:56|69790.35
07:07:58|69791.38
07:07:59|69773.79
07:08:01|69772.67
07:08:01|69773.98
07:08:03|69773.36
07:08:04|69782.2
07:08:05|69784.41
07:08:07|69777.39
07:08:07|69783.06
07:08:08|69780.96
07:08:09|69778.85
07:08:10|69778.85
07:08:12|69780.41
07:08:13|69783.36
07:08:14|69779.35
07:08:15|69781.
07:08:17|69780.95
07:08:18|69780.84
07:08:18|69782.86
07:08:19|69781.22
07:08:21|69778.64
07:08:22|69779.99
07:08:23|69780.82
07:08:24|69779.24
07:08:25|69777.28
07:08:26|69778.19
07:08:27|69779.45
07:08:28|69779.15
07:08:29|69780.35
07:08:30|69778.46
07:08:31|69779.59
07:08:32|69779.36
07:08:33|69777.41
07:08:34|69777.02
07:08:35|69780.37
07:08:36|69777.07
07:08:38|69777.82
07:08:38|69780.34
07:08:39|69778.77
07:08:40|69788.06
07:08:42|69788.5
07:08:42|69788.46
07:08:43|69791.93
07:08:45|69791.18
07:08:45|69793.96
07:08:46|69795.
07:08:47|69795.
07:08:49|69792.48
07:08:49|69794.84
07:08:50|69807.89
07:08:51|69807.37
07:08:52|69808.74
07:08:54|69817.
07:08:55|69813.2
07:08:56|69806.8
07:08:57|69805.48
07:08:58|69806.88
07:08:59|69806.88
07:09:00|69807.95
07:09:02|69809.35
07:09:03|69806.8
07:09:03|69808.42
07:09:05|69806.57
07:09:06|69807.11
07:09:07|69799.7
07:09:08|69801.98
07:09:10|69800.46
07:09:10|69800.37
07:09:11|69792.01
07:09:13|69793.95
07:09:14|69796.47
07:09:15|69802.46
07:09:16|69803.13
07:09:16|69805.99
07:09:18|69803.84
07:09:19|69803.5
07:09:20|69804.3
07:09:21|69803.3
07:09:22|69803.69
07:09:23|69801.53
07:09:25|69804.11
07:09:26|69804.11
07:09:27|69807.99
07:09:27|69808.14
07:09:28|69812.43
07:09:30|69818.85
07:09:31|69816.88
07:09:32|69818.92
07:09:34|69814.14
07:09:34|69810.01
07:09:35|69813.14
07:09:36|69806.78
07:09:37|69805.71
07:09:39|69806.15
07:09:40|69807.18
07:09:40|69802.72
07:09:41|69802.87
07:09:43|69802.3
07:09:44|69803.96
07:09:45|69805.16
07:09:46|69807.49
07:09:47|69809.19
07:09:48|69808.82
07:09:49|69807.89
07:09:50|69808.47
07:09:51|69809.54
07:09:52|69809.35
07:09:53|69810.46
07:09:54|69811.18
07:09:56|69810.33
07:09:56|69812.66
07:09:57|69811.31
07:09:58|69811.31
07:10:00|69813.67
07:10:01|69814.42
07:10:03|69811.93
07:10:03|69810.99
07:10:04|69813.27
07:10:06|69813.36
07:10:07|69812.53
07:10:08|69812.09
07:10:08|69811.95
07:10:10|69814.86
07:10:11|69808.59
07:10:12|69806.1
07:10:13|69801.98
07:10:14|69802.09
07:10:15|69814.53
07:10:16|69812.33
07:10:17|69810.92
07:10:19|69808.4
07:10:19|69809.74
07:10:20|69815.72
07:10:21|69814.93
07:10:22|69814.2
07:10:23|69812.32
07:10:24|69814.32
07:10:26|69811.61
07:10:27|69809.96
07:10:28|69809.99
07:10:30|69806.23
07:10:31|69819.76
07:10:32|69824.87
07:10:32|69825.38
07:10:33|69831.75
07:10:34|69829.64
07:10:36|69826.96
07:10:37|69828.51
07:10:38|69826.76
07:10:39|69825.15
07:10:40|69822.36
07:10:41|69825.14
07:10:43|69825.23
07:10:44|69827.88
07:10:44|69825.65
07:10:45|69825.08
07:10:46|69825.09
07:10:47|69824.86
07:10:48|69823.03
07:10:50|69822.29
07:10:50|69823.23
07:10:51|69823.23
07:10:52|69826.56
07:10:54|69824.8
07:10:54|69827.19
07:10:56|69825.06
07:10:56|69821.39
07:10:58|69829.9
07:10:59|69832.84
07:11:00|69832.69
07:11:00|69830.75
07:11:02|69817.4
07:11:04|69800.01
07:11:06|69805.45
07:11:06|69802.88
07:11:08|69793.8
07:11:09|69795.64
07:11:10|69796.44
07:11:11|69787.07
07:11:11|69786.
07:11:13|69780.56
07:11:13|69784.99
07:11:14|69788.76
07:11:15|69791.01
07:11:16|69784.04
07:11:17|69785.36
07:11:19|69791.47
07:11:19|69798.21
07:11:20|69799.3
07:11:22|69801.1
07:11:23|69804.37
07:11:23|69809.31
07:11:24|69811.77
07:11:26|69814.81
07:11:27|69815.06
07:11:28|69814.65
07:11:29|69815.56
07:11:30|69814.56
07:11:31|69812.74
07:11:33|69811.28
07:11:34|69803.15
07:11:34|69810.66
07:11:35|69812.6
07:11:37|69813.25
07:11:37|69818.58
07:11:39|69818.65
07:11:40|69819.79
07:11:41|69820.27
07:11:42|69842.08
07:11:43|69839.68
07:11:44|69850.
07:11:45|69847.98
07:11:47|69853.08
07:11:48|69867.26
07:11:48|69869.21
07:11:49|69865.7
07:11:51|69866.89
07:11:51|69866.08
07:11:52|69857.91
07:11:54|69855.97
07:11:55|69855.72
07:11:56|69854.35
07:11:57|69860.6
07:11:58|69857.01
07:11:59|69853.61
07:12:00|69855.95
07:12:01|69850.45
07:12:03|69854.79
07:12:04|69853.09
07:12:05|69854.91
07:12:07|69863.77
07:12:08|69865.4
07:12:09|69874.76
07:12:11|69869.18
07:12:11|69866.33
07:12:12|69871.88
07:12:14|69871.88
07:12:14|69872.86
07:12:15|69872.
07:12:17|69867.4
07:12:18|69871.36
07:12:18|69863.13
07:12:20|69855.52
07:12:21|69846.67
07:12:22|69855.2
07:12:23|69850.47
07:12:24|69871.41
07:12:25|69871.26
07:12:26|69871.44
07:12:27|69873.98
07:12:28|69870.57
07:12:29|69868.38
07:12:30|69875.79
07:12:32|69873.24
07:12:32|69871.9
07:12:33|69873.16
07:12:34|69873.16
07:12:36|69870.34
07:12:37|69868.61
07:12:37|69873.59
07:12:38|69875.95
07:12:40|69874.82
07:12:41|69875.75
07:12:41|69870.56
07:12:43|69855.31
07:12:44|69846.71
07:12:45|69844.72
07:12:46|69840.58
07:12:47|69842.3
07:12:48|69842.92
07:12:49|69842.12
07:12:50|69842.36
07:12:52|69842.98
07:12:53|69843.94
07:12:53|69851.46
07:12:54|69849.35
07:12:55|69852.45
07:12:56|69854.19
07:12:58|69851.25
07:12:58|69851.39
07:12:59|69849.82
07:13:01|69853.93
07:13:01|69849.35
07:13:02|69848.36
07:13:03|69840.47
07:13:05|69843.76
07:13:06|69844.82
07:13:07|69842.96
07:13:08|69840.27
07:13:09|69842.52
07:13:11|69842.52
07:13:12|69842.46
07:13:13|69844.98
07:13:14|69856.59
07:13:14|69856.03
07:13:16|69850.33
07:13:17|69853.14
07:13:18|69853.2
07:13:19|69852.58
07:13:20|69853.2
07:13:22|69852.91
07:13:23|69852.91
07:13:23|69855.72
07:13:24|69853.85
07:13:26|69853.85
07:13:26|69858.28
07:13:28|69857.66
07:13:29|69856.48
07:13:29|69857.46
07:13:30|69853.56
07:13:32|69856.91
07:13:34|69856.65
07:13:34|69850.
07:13:35|69850.56
07:13:36|69853.19
07:13:37|69857.17
07:13:38|69855.89
07:13:40|69856.79
07:13:40|69854.1
07:13:42|69854.1
07:13:43|69858.69
07:13:43|69856.38
07:13:44|69853.02
07:13:46|69853.57
07:13:47|69854.9
07:13:48|69857.84
07:13:49|69855.36
07:13:50|69855.23
07:13:51|69857.24
07:13:52|69858.34
07:13:53|69859.02
07:13:54|69855.67
07:13:56|69859.12
07:13:57|69860.15
07:13:58|69859.74
07:13:59|69867.65
07:14:00|69865.92
07:14:00|69868.28
07:14:02|69868.66
07:14:02|69867.13
07:14:04|69867.13
07:14:05|69867.03
07:14:07|69863.55
07:14:07|69860.13
07:14:09|69851.
07:14:09|69857.25
07:14:11|69857.49
07:14:13|69873.7
07:14:13|69881.91
07:14:15|69886.7
07:14:16|69891.48
07:14:16|69892.36
07:14:18|69890.55
07:14:19|69887.89
07:14:20|69883.97
07:14:21|69888.23
07:14:22|69886.48
07:14:23|69872.09
07:14:24|69880.51
07:14:26|69885.42
07:14:26|69896.31
07:14:28|69897.97
07:14:28|69895.12
07:14:29|69880.28
07:14:31|69882.77
07:14:31|69876.96
07:14:32|69876.13
07:14:34|69872.14
07:14:35|69873.3
07:14:37|69878.79
07:14:37|69867.45
07:14:39|69869.07
07:14:40|69867.58
07:14:40|69867.99
07:14:41|69869.88
07:14:42|69870.1
07:14:43|69868.43
07:14:45|69868.43
07:14:46|69873.11
07:14:47|69871.58
07:14:48|69870.63
07:14:49|69870.79
07:14:50|69870.79
07:14:51|69872.19
07:14:52|69871.14
07:14:53|69871.15
07:14:54|69870.27
07:14:55|69861.99
07:14:56|69847.
07:14:57|69845.67
07:14:58|69844.9
07:14:59|69846.19
07:15:00|69848.26
07:15:01|69815.26
07:15:02|69813.65
07:15:03|69814.14
07:15:04|69824.43
07:15:05|69830.5
07:15:07|69834.22
07:15:08|69830.97
07:15:10|69831.43
07:15:11|69822.68
07:15:11|69819.5
07:15:13|69820.02
07:15:14|69821.65
07:15:15|69819.28
07:15:16|69822.16
07:15:17|69821.81
07:15:18|69815.71
07:15:19|69810.88
07:15:21|69808.18
07:15:22|69810.11
07:15:22|69811.41
07:15:24|69811.95
07:15:25|69811.94
07:15:26|69811.94
07:15:27|69813.19
07:15:28|69807.
07:15:29|69804.49
07:15:30|69807.33
07:15:31|69798.27
07:15:32|69801.87
07:15:33|69800.36
07:15:35|69799.64
07:15:35|69796.27
07:15:36|69807.03
07:15:38|69805.52
07:15:38|69807.88
07:15:39|69807.21
07:15:40|69806.13
07:15:41|69807.01
07:15:42|69808.2
07:15:43|69813.74
07:15:45|69812.92
07:15:45|69813.75
07:15:46|69812.36
07:15:47|69814.71
07:15:48|69815.07
07:15:49|69815.07
07:15:51|69815.01
07:15:53|69819.02
07:15:53|69820.4
07:15:54|69818.27
07:15:56|69816.
07:15:56|69817.68
07:15:57|69817.88
07:15:59|69814.46
07:15:59|69815.16
07:16:01|69817.29
07:16:02|69815.6
07:16:03|69809.55
07:16:04|69799.73
07:16:04|69798.88
07:16:06|69804.3
07:16:06|69807.86
07:16:08|69809.03
07:16:08|69804.37
07:16:11|69796.55
07:16:12|69787.99
07:16:13|69787.13
07:16:13|69785.4
07:16:14|69787.61
07:16:16|69784.86
07:16:17|69785.23
07:16:17|69786.85
07:16:19|69784.64
07:16:20|69790.57
07:16:21|69794.01
07:16:22|69794.21
07:16:23|69785.85
07:16:25|69787.2
07:16:26|69785.5
07:16:26|69787.41
07:16:27|69787.11
07:16:29|69786.38
07:16:29|69768.92
07:16:31|69774.35
07:16:32|69772.96
07:16:33|69773.47
07:16:34|69773.45
07:16:34|69772.27
07:16:35|69772.37
07:16:37|69773.25
07:16:38|69776.57
07:16:39|69775.01
07:16:40|69775.01
07:16:41|69778.64
07:16:42|69776.42
07:16:43|69778.16
07:16:44|69778.16
07:16:45|69777.38
07:16:46|69779.45
07:16:48|69780.89
07:16:48|69780.6
07:16:49|69783.29
07:16:50|69785.43
07:16:51|69785.95
07:16:52|69785.95
07:16:53|69785.95
07:16:54|69784.
07:16:56|69787.54
07:16:56|69787.59
07:16:57|69784.99
07:16:59|69782.85
07:17:00|69782.07
07:17:01|69781.68
07:17:02|69783.8
07:17:03|69787.1
07:17:04|69788.56
07:17:05|69788.01
07:17:06|69789.87
07:17:06|69788.13
07:17:07|69786.35
07:17:10|69785.64
07:17:10|69784.61
07:17:11|69785.26
07:17:13|69782.2
07:17:14|69782.67
07:17:15|69782.68
07:17:16|69766.78
07:17:17|69767.61
07:17:18|69767.63
07:17:19|69764.55
07:17:21|69765.81
07:17:21|69772.18
07:17:23|69772.53
07:17:23|69780.17
07:17:24|69776.97
07:17:25|69778.3
07:17:27|69772.22
07:17:28|69769.83
07:17:29|69772.93
07:17:30|69771.45
07:17:32|69770.82
07:17:33|69775.06
07:17:33|69771.32
07:17:35|69773.18
07:17:35|69774.11
07:17:37|69774.11
07:17:37|69772.24
07:17:39|69761.92
07:17:40|69767.23
07:17:41|69768.4
07:17:42|69766.66
07:17:43|69766.11
07:17:44|69764.84
07:17:45|69768.96
07:17:46|69770.65
07:17:47|69773.58
07:17:48|69774.
07:17:49|69775.22
07:17:50|69775.22
07:17:51|69775.22
07:17:52|69767.57
07:17:54|69768.78
07:17:55|69771.79
07:17:56|69771.69
07:17:57|69775.45
07:17:58|69774.27
07:17:59|69773.8
07:18:00|69773.93
07:18:01|69779.97
07:18:02|69782.34
07:18:03|69783.02
07:18:04|69785.17
07:18:05|69784.9
07:18:06|69780.8
07:18:07|69774.1
07:18:08|69779.73
07:18:10|69781.39
07:18:11|69772.68
07:18:12|69773.98
07:18:14|69777.72
07:18:16|69779.01
07:18:16|69781.24
07:18:17|69784.38
07:18:19|69787.49
07:18:20|69787.63
07:18:21|69786.96
07:18:22|69786.51
07:18:23|69793.62
07:18:24|69802.63
07:18:25|69801.37
07:18:26|69803.42
07:18:27|69802.19
07:18:28|69815.96
07:18:29|69818.5
07:18:30|69816.41
07:18:31|69818.67
07:18:32|69819.22
07:18:34|69813.36
07:18:35|69812.31
07:18:36|69812.56
07:18:36|69819.59
07:18:38|69812.37
07:18:39|69815.
07:18:40|69813.1
07:18:41|69813.15
07:18:41|69812.51
07:18:43|69815.01
07:18:44|69817.88
07:18:45|69819.73
07:18:46|69816.42
07:18:47|69814.64
07:18:48|69809.88
07:18:49|69807.65
07:18:50|69809.99
07:18:51|69817.05
07:18:52|69815.54
07:18:53|69815.37
07:18:55|69815.14
07:18:56|69817.04
07:18:57|69819.34
07:18:58|69816.33
07:18:59|69814.78
07:19:00|69814.78
07:19:01|69813.56
07:19:01|69814.34
07:19:03|69815.03
07:19:03|69814.79
07:19:05|69817.3
07:19:06|69817.3
07:19:07|69818.
07:19:08|69818.7
07:19:09|69813.7
07:19:10|69811.08
07:19:11|69812.25
07:19:12|69811.63
07:19:13|69803.9
07:19:14|69802.99
07:19:15|69798.05
07:19:16|69798.58
07:19:17|69797.24
07:19:19|69796.7
07:19:19|69797.66
07:19:21|69797.66
07:19:22|69798.63
07:19:24|69798.76
07:19:24|69797.32
07:19:25|69799.01
07:19:27|69802.13
07:19:28|69804.24
07:19:28|69805.88
07:19:29|69816.14
07:19:31|69815.13
07:19:32|69812.51
07:19:32|69824.78
07:19:33|69825.56
07:19:35|69827.73
07:19:36|69827.85
07:19:37|69810.
07:19:38|69807.55
07:19:40|69807.6
07:19:41|69808.11
07:19:42|69810.45
07:19:42|69811.63
07:19:44|69813.68
07:19:45|69817.36
07:19:46|69810.24
07:19:47|69815.38
07:19:47|69820.68
07:19:49|69820.17
07:19:50|69818.84
07:19:50|69822.37
07:19:52|69822.15
07:19:53|69821.18
07:19:54|69818.33
07:19:55|69817.94
07:19:56|69819.35
07:19:57|69816.98
07:19:58|69816.71
07:19:59|69817.71
07:20:00|69817.87
07:20:02|69821.31
07:20:03|69819.34
07:20:03|69820.24
07:20:04|69821.79
07:20:05|69821.76
07:20:07|69823.92
07:20:07|69828.43
07:20:09|69827.8
07:20:10|69826.59
07:20:11|69823.67
07:20:13|69822.57
07:20:14|69821.58
07:20:15|69814.7
07:20:16|69817.99
07:20:18|69816.56
07:20:19|69818.25
07:20:20|69816.19
07:20:21|69829.72
07:20:21|69832.17
07:20:23|69833.65
07:20:24|69825.62
07:20:24|69818.55
07:20:26|69815.34
07:20:27|69816.64
07:20:28|69815.08
07:20:28|69815.32
07:20:30|69816.83
07:20:31|69813.1
07:20:32|69810.48
07:20:32|69821.38
07:20:34|69821.44
07:20:35|69819.82
07:20:37|69816.84
07:20:37|69819.4
07:20:38|69821.49
07:20:39|69821.49
07:20:40|69820.23
07:20:41|69822.4
07:20:42|69815.68
07:20:44|69815.6
07:20:44|69815.54
07:20:45|69814.57
07:20:46|69814.31
07:20:47|69818.12
07:20:49|69818.07
07:20:49|69816.67
07:20:50|69797.84
07:20:52|69798.23
07:20:52|69800.05
07:20:53|69801.99
07:20:54|69800.5
07:20:56|69800.53
07:20:56|69801.3
07:20:57|69801.64
07:20:58|69800.3
07:20:59|69795.15
07:21:00|69796.66
07:21:01|69802.36
07:21:03|69798.61
07:21:03|69781.74
07:21:05|69785.7
07:21:06|69774.19
07:21:07|69773.01
07:21:07|69772.61
07:21:08|69777.9
07:21:09|69768.29
07:21:10|69771.9
07:21:11|69767.46
07:21:14|69766.58
07:21:15|69772.25
07:21:16|69772.35
07:21:18|69771.26
07:21:18|69772.71
07:21:20|69772.86
07:21:21|69767.58
07:21:22|69770.02
07:21:22|69769.95
07:21:24|69768.61
07:21:25|69770.37
07:21:26|69770.34
07:21:28|69769.87
07:21:28|69774.21
07:21:29|69776.76
07:21:30|69776.5
07:21:32|69778.22
07:21:32|69778.29
07:21:34|69778.2
07:21:34|69778.2
07:21:35|69780.34
07:21:36|69778.44
07:21:37|69777.78
07:21:38|69778.68
07:21:39|69778.47
07:21:40|69776.61
07:21:41|69781.37
07:21:42|69780.72
07:21:43|69787.58
07:21:44|69784.89
07:21:46|69785.21
07:21:47|69784.9
07:21:47|69785.1
07:21:48|69786.31
07:21:50|69791.71
07:21:51|69789.41
07:21:51|69790.3
07:21:53|69789.68
07:21:54|69790.16
07:21:55|69790.97
07:21:56|69796.2
07:21:57|69804.68
07:21:58|69802.
07:21:59|69803.93
07:22:00|69803.21
07:22:02|69808.66
07:22:03|69816.6
07:22:04|69817.15
07:22:04|69805.62
07:22:05|69801.19
07:22:06|69804.36
07:22:07|69802.72
07:22:09|69789.76
07:22:09|69787.53
07:22:10|69786.22
07:22:12|69788.5
07:22:14|69790.49
07:22:15|69784.7
07:22:16|69775.8
07:22:17|69778.6
07:22:19|69777.96
07:22:19|69778.05
07:22:21|69777.14
07:22:22|69779.58
07:22:23|69778.15
07:22:24|69777.96
07:22:24|69776.68
07:22:26|69779.18
07:22:27|69780.43
07:22:28|69781.19
07:22:30|69778.45
07:22:30|69789.41
07:22:31|69788.78
07:22:32|69777.94
07:22:33|69777.08
07:22:35|69782.66
07:22:36|69780.67
07:22:37|69781.67
07:22:38|69780.97
07:22:39|69780.28
07:22:40|69779.52
07:22:41|69775.92
07:22:42|69764.45
07:22:43|69770.98
07:22:44|69769.21
07:22:46|69768.97
07:22:46|69766.72
07:22:48|69767.88
07:22:48|69769.64
07:22:49|69771.93
07:22:50|69771.93
07:22:52|69763.04
07:22:53|69761.9
07:22:53|69766.87
07:22:54|69772.18
07:22:56|69769.78
07:22:57|69772.32
07:22:58|69777.96
07:22:59|69773.44
07:22:59|69767.7
07:23:01|69767.36
07:23:02|69766.42
07:23:03|69767.25
07:23:04|69766.61
07:23:05|69767.4
07:23:06|69765.31
07:23:07|69766.08
07:23:08|69766.
07:23:09|69769.21
07:23:11|69769.72
07:23:12|69775.6
07:23:12|69773.75
07:23:14|69778.55
07:23:16|69773.41
07:23:17|69780.39
07:23:18|69775.98
07:23:20|69770.7
07:23:20|69769.1
07:23:21|69769.76
07:23:23|69773.99
07:23:23|69774.5
07:23:24|69776.29
07:23:25|69776.06
07:23:26|69785.76
07:23:27|69782.5
07:23:29|69786.65
07:23:30|69786.34
07:23:30|69786.48
07:23:32|69786.48
07:23:33|69785.1
07:23:34|69785.86
07:23:34|69786.88
07:23:36|69779.62
07:23:36|69782.48
07:23:38|69782.03
07:23:39|69779.88
07:23:41|69779.48
07:23:41|69778.73
07:23:42|69777.88
07:23:43|69775.71
07:23:44|69776.8
07:23:45|69771.11
07:23:46|69775.32
07:23:47|69774.87
07:23:48|69775.35
07:23:49|69775.01
07:23:50|69774.39
07:23:51|69776.53
07:23:52|69777.34
07:23:54|69777.37
07:23:55|69782.08
07:23:55|69776.96
07:23:56|69781.41
07:23:57|69779.66
07:23:58|69781.31
07:24:00|69778.88
07:24:00|69778.22
07:24:01|69778.22
07:24:02|69789.46
07:24:04|69787.43
07:24:04|69785.95
07:24:05|69784.09
07:24:06|69785.39
07:24:07|69784.95
07:24:08|69783.62
07:24:09|69783.84
07:24:10|69785.11
07:24:12|69784.7
07:24:12|69780.78
07:24:13|69781.38
07:24:15|69781.38
07:24:17|69782.65
07:24:18|69781.53
07:24:18|69777.39
07:24:20|69774.89
07:24:20|69776.01
07:24:23|69776.23
07:24:24|69774.78
07:24:25|69766.61
07:24:26|69766.55
07:24:28|69771.31
07:24:29|69773.74
07:24:30|69772.15
07:24:30|69774.32
07:24:33|69775.94
07:24:33|69773.41
07:24:34|69774.18
07:24:36|69774.85
07:24:37|69775.01
07:24:39|69774.6
07:24:40|69775.76
07:24:41|69776.33
07:24:42|69778.21
07:24:43|69777.12
07:24:44|69775.
07:24:46|69773.53
07:24:47|69774.94
07:24:48|69773.85
07:24:48|69774.39
07:24:49|69772.58
07:24:50|69771.61
07:24:51|69771.82
07:24:53|69770.36
07:24:54|69770.36
07:24:55|69773.92
07:24:55|69769.99
07:24:56|69771.
07:24:59|69772.9
07:24:59|69769.08
07:25:00|69768.36
07:25:02|69766.33
07:25:03|69766.8
07:25:04|69769.14
07:25:05|69770.36
07:25:06|69775.18
07:25:08|69776.41
07:25:08|69771.34
07:25:09|69773.54
07:25:10|69775.07
07:25:11|69774.61
07:25:12|69773.08
07:25:13|69772.74
07:25:14|69772.75
07:25:15|69770.77
07:25:16|69770.77
07:25:17|69770.76
07:25:18|69767.07
07:25:19|69766.7
07:25:20|69766.16
07:25:22|69764.
07:25:22|69765.91
07:25:24|69755.
07:25:25|69752.39
07:25:27|69748.2
07:25:28|69749.09
07:25:29|69747.38
07:25:30|69743.2
07:25:31|69747.3
07:25:33|69735.44
07:25:33|69738.74
07:25:34|69737.55
07:25:36|69740.57
07:25:37|69741.56
07:25:38|69738.21
07:25:39|69735.15
07:25:41|69736.38
07:25:42|69735.04
07:25:43|69737.59
07:25:44|69737.41
07:25:44|69738.94
07:25:45|69735.3
07:25:46|69736.08
07:25:48|69736.01
07:25:48|69737.55
07:25:49|69736.41
07:25:51|69736.41
07:25:52|69738.2
07:25:53|69740.45
07:25:54|69736.35
07:25:56|69736.98
07:25:56|69736.26
07:25:58|69721.73
07:25:58|69724.76
07:26:00|69727.27
07:26:00|69724.52
07:26:01|69720.47
07:26:02|69720.
07:26:03|69720.64
07:26:05|69720.57
07:26:05|69720.24
07:26:06|69717.45
07:26:08|69717.62
07:26:09|69699.33
07:26:10|69685.65
07:26:10|69685.12
07:26:12|69686.54
07:26:13|69698.03
07:26:13|69699.13
07:26:15|69702.68
07:26:16|69704.21
07:26:17|69710.79
07:26:19|69714.26
07:26:19|69720.11
07:26:20|69730.
07:26:22|69718.01
07:26:22|69719.25
07:26:25|69723.55
07:26:26|69716.91
07:26:27|69716.83
07:26:29|69710.92
07:26:30|69718.07
07:26:31|69715.25
07:26:32|69714.2
07:26:33|69718.07
07:26:34|69719.77
07:26:35|69721.44
07:26:36|69722.4
07:26:37|69722.13
07:26:39|69720.98
07:26:39|69724.01
07:26:41|69726.31
07:26:41|69733.
07:26:42|69728.82
07:26:43|69726.82
07:26:44|69725.63
07:26:45|69725.1
07:26:46|69726.02
07:26:47|69729.34
07:26:49|69710.44
07:26:50|69712.
07:26:50|69717.09
07:26:52|69716.02
07:26:53|69724.51
07:26:53|69724.4
07:26:55|69725.67
07:26:55|69724.98
07:26:57|69727.08
07:26:58|69724.77
07:26:58|69721.37
07:26:59|69723.
07:27:00|69722.02
07:27:02|69729.17
07:27:02|69728.96
07:27:04|69729.3
07:27:04|69730.35
07:27:05|69713.97
07:27:06|69723.27
07:27:08|69718.14
07:27:09|69717.62
07:27:09|69718.41
07:27:10|69723.93
07:27:11|69723.93
07:27:12|69731.86
07:27:14|69732.96
07:27:15|69723.13
07:27:16|69726.19
07:27:17|69728.31
07:27:19|69729.24
07:27:21|69730.59
07:27:21|69726.55
07:27:22|69728.07
07:27:24|69729.2
07:27:24|69729.17
07:27:26|69740.73
07:27:28|69743.72
07:27:29|69744.84
07:27:30|69742.43
07:27:31|69745.41
07:27:33|69718.71
07:27:33|69723.97
07:27:34|69725.67
07:27:35|69727.89
07:27:36|69727.89
07:27:37|69728.79
07:27:38|69729.15
07:27:40|69728.81
07:27:41|69731.99
07:27:42|69728.04
07:27:43|69728.03
07:27:44|69728.03
07:27:45|69728.29
07:27:46|69726.78
07:27:47|69724.72
07:27:48|69726.86
07:27:49|69728.46
07:27:50|69727.61
07:27:51|69732.33
07:27:52|69730.21
07:27:54|69728.13
07:27:55|69730.93
07:27:56|69732.82
07:27:57|69727.76
07:27:57|69723.45
07:27:58|69725.26
07:28:00|69719.99
07:28:00|69707.5
07:28:01|69714.98
07:28:03|69707.41
07:28:03|69702.19
07:28:04|69697.84
07:28:06|69691.62
07:28:07|69677.2
07:28:07|69673.39
07:28:09|69680.68
07:28:10|69675.96
07:28:11|69684.56
07:28:12|69681.89
07:28:13|69684.
07:28:14|69691.48
07:28:15|69683.09
07:28:16|69676.51
07:28:17|69669.99
07:28:19|69665.24
07:28:19|69666.8
07:28:20|69664.01
07:28:21|69664.98
07:28:23|69664.42
07:28:24|69662.13
07:28:25|69665.29
07:28:26|69668.48
07:28:27|69668.12
07:28:29|69663.68
07:28:29|69662.95
07:28:31|69643.04
07:28:31|69645.91
07:28:33|69658.
07:28:34|69657.56
07:28:35|69663.25
07:28:35|69660.95
07:28:37|69661.22
07:28:38|69657.87
07:28:39|69657.27
07:28:40|69661.25
07:28:40|69664.35
07:28:42|69661.51
07:28:43|69680.98
07:28:44|69678.33
07:28:45|69684.15
07:28:46|69698.79
07:28:48|69696.95
07:28:49|69697.02
07:28:49|69693.56
07:28:50|69691.74
07:28:52|69689.13
07:28:52|69687.34
07:28:53|69692.25
07:28:54|69689.86
07:28:56|69688.46
07:28:56|69693.87
07:28:57|69676.15
07:28:59|69678.31
07:28:59|69673.86
07:29:00|69669.35
07:29:02|69660.
07:29:03|69659.99
07:29:04|69652.01
07:29:05|69661.66
07:29:05|69665.59
07:29:07|69656.97
07:29:08|69648.01
07:29:09|69654.84
07:29:11|69656.41
07:29:11|69667.26
07:29:12|69675.91
07:29:13|69663.78
07:29:14|69667.63
07:29:15|69667.43
07:29:17|69667.49
07:29:17|69666.42
07:29:18|69666.45
07:29:21|69674.25
07:29:21|69678.11
07:29:23|69682.99
07:29:24|69680.01
07:29:25|69682.51
07:29:26|69686.61
07:29:27|69685.17
07:29:29|69679.89
07:29:30|69673.49
07:29:31|69668.23
07:29:32|69668.39
07:29:33|69669.86
07:29:34|69676.59
07:29:35|69673.17
07:29:36|69676.43
07:29:38|69670.63
07:29:38|69670.33
07:29:40|69673.39
07:29:41|69670.26
07:29:42|69673.34
07:29:43|69670.82
07:29:44|69673.07
07:29:45|69674.9
07:29:46|69674.47
07:29:47|69678.98
07:29:48|69680.21
07:29:49|69679.21
07:29:50|69681.39
07:29:51|69682.34
07:29:53|69685.56
07:29:54|69687.88
07:29:55|69686.21
07:29:56|69688.8
07:29:56|69689.09
07:29:58|69690.61
07:29:58|69689.49
07:29:59|69691.46
07:30:00|69666.19
07:30:02|69666.39
07:30:03|69665.8
07:30:04|69660.86
07:30:05|69659.56
07:30:06|69662.54
07:30:07|69662.58
07:30:08|69659.53
07:30:09|69661.21
07:30:10|69666.45
07:30:11|69664.41
07:30:12|69662.63
07:30:13|69665.97
07:30:14|69664.
07:30:15|69661.48
07:30:16|69664.28
07:30:17|69659.02
07:30:18|69658.22
07:30:20|69655.69
07:30:21|69652.05
07:30:22|69653.08
07:30:24|69648.18
07:30:24|69649.12
07:30:25|69647.02
07:30:26|69647.36
07:30:27|69650.27
07:30:28|69654.74
07:30:31|69666.26
07:30:31|69671.77
07:30:32|69675.18
07:30:33|69672.53
07:30:34|69673.44
07:30:36|69668.24
07:30:37|69670.64
07:30:38|69675.52
07:30:39|69669.56
07:30:41|69671.52
07:30:42|69672.82
07:30:42|69673.19
07:30:43|69666.2
07:30:44|69669.55
07:30:46|69668.83
07:30:46|69670.73
07:30:48|69672.43
07:30:50|69653.
07:30:51|69650.5
07:30:52|69653.03
07:30:52|69657.28
07:30:53|69656.1
07:30:54|69657.55
07:30:55|69660.92
07:30:57|69661.46
07:30:57|69658.94
07:30:58|69660.77
07:30:59|69659.64
07:31:00|69639.47
07:31:02|69641.77
07:31:03|69644.6
07:31:03|69637.78
07:31:05|69642.5
07:31:06|69644.01
07:31:07|69640.5
07:31:08|69635.08
07:31:08|69631.79
07:31:10|69635.99
07:31:11|69636.71
07:31:11|69632.68
07:31:13|69631.45
07:31:14|69626.43
07:31:15|69635.91
07:31:16|69633.17
07:31:17|69630.55
07:31:18|69616.28
07:31:18|69624.07
07:31:19|69636.27
07:31:20|69634.96
07:31:23|69632.05
07:31:24|69636.17
07:31:26|69636.63
07:31:28|69632.72
07:31:28|69623.28
07:31:30|69625.88
07:31:31|69624.85
07:31:33|69623.47
07:31:34|69626.79
07:31:35|69626.21
07:31:36|69637.94
07:31:37|69636.49
07:31:38|69632.29
07:31:39|69629.64
07:31:40|69631.71
07:31:41|69635.16
07:31:43|69636.3
07:31:44|69638.53
07:31:45|69638.18
07:31:46|69638.18
07:31:47|69641.18
07:31:48|69636.56
07:31:49|69642.93
07:31:50|69640.5
07:31:51|69641.87
07:31:52|69642.98
07:31:53|69641.22
07:31:54|69640.84
07:31:55|69639.24
07:31:56|69636.88
07:31:57|69637.7
07:31:59|69636.78
07:31:59|69638.15
07:32:01|69639.13
07:32:01|69640.34
07:32:02|69646.02
07:32:04|69653.44
07:32:05|69650.2
07:32:06|69650.96
07:32:07|69646.53
07:32:08|69650.74
07:32:09|69655.3
07:32:09|69652.6
07:32:10|69651.43
07:32:12|69649.33
07:32:13|69660.37
07:32:14|69662.01
07:32:15|69681.2
07:32:16|69680.77
07:32:17|69672.61
07:32:18|69655.87
07:32:19|69646.
07:32:20|69645.88
07:32:21|69638.01
07:32:22|69639.16
07:32:24|69641.92
07:32:25|69650.13
07:32:27|69651.6
07:32:27|69649.29
07:32:29|69648.69
07:32:30|69649.24
07:32:31|69646.43
07:32:32|69653.78
07:32:33|69624.54
07:32:34|69626.68
07:32:35|69626.63
07:32:36|69631.67
07:32:36|69631.54
07:32:38|69632.4
07:32:39|69634.05
07:32:40|69634.01
07:32:41|69634.21
07:32:42|69637.52
07:32:43|69638.16
07:32:45|69642.21
07:32:46|69645.45
07:32:46|69654.26
07:32:47|69651.94
07:32:49|69654.33
07:32:50|69655.99
07:32:51|69654.51
07:32:51|69660.37
07:32:53|69661.89
07:32:54|69662.26
07:32:55|69666.23
07:32:56|69659.38
07:32:56|69658.19
07:32:58|69656.4
07:32:59|69657.95
07:33:00|69658.81
07:33:01|69660.9
07:33:02|69662.12
07:33:03|69660.97
07:33:04|69658.28
07:33:05|69658.08
07:33:06|69652.01
07:33:07|69652.98
07:33:08|69658.99
07:33:09|69655.98
07:33:10|69656.4
07:33:11|69656.88
07:33:13|69657.46
07:33:13|69654.01
07:33:15|69658.4
07:33:16|69656.13
07:33:16|69653.05
07:33:17|69662.01
07:33:19|69665.53
07:33:20|69645.2
07:33:21|69641.34
07:33:21|69646.58
07:33:22|69649.09
07:33:25|69651.3
07:33:26|69658.15
07:33:27|69658.28
07:33:28|69662.68
07:33:29|69659.45
07:33:31|69668.11
07:33:31|69669.74
07:33:33|69669.26
07:33:34|69672.63
07:33:34|69694.99
07:33:36|69690.
07:33:37|69688.45
07:33:38|69694.01
07:33:39|69694.82
07:33:40|69695.43
07:33:41|69690.03
07:33:42|69689.7
07:33:43|69682.25
07:33:44|69688.46
07:33:45|69689.93
07:33:47|69691.23
07:33:48|69691.89
07:33:49|69695.23
07:33:49|69700.67
07:33:50|69699.59
07:33:52|69691.92
07:33:53|69693.91
07:33:54|69687.95
07:33:55|69678.
07:33:56|69682.46
07:33:58|69684.87
07:33:59|69683.81
07:33:59|69686.16
07:34:01|69688.22
07:34:01|69688.51
07:34:03|69698.2
07:34:04|69695.75
07:34:05|69698.78
07:34:05|69693.3
07:34:06|69693.95
07:34:08|69694.01
07:34:09|69696.58
07:34:10|69701.41
07:34:11|69699.38
07:34:12|69700.42
07:34:13|69699.43
07:34:14|69705.07
07:34:15|69701.99
07:34:16|69703.31
07:34:17|69702.75
07:34:19|69703.73
07:34:19|69699.9
07:34:21|69708.
07:34:22|69709.77
07:34:23|69724.01
07:34:23|69732.38
07:34:26|69736.01
07:34:27|69738.27
07:34:27|69741.5
07:34:28|69735.85
07:34:30|69733.25
07:34:31|69735.59
07:34:32|69738.01
07:34:33|69743.86
07:34:34|69746.18
07:34:35|69744.78
07:34:36|69741.21
07:34:37|69734.22
07:34:38|69737.11
07:34:39|69739.96
07:34:40|69739.41
07:34:41|69735.2
07:34:43|69752.01
07:34:43|69746.45
07:34:44|69746.73
07:34:46|69746.15
07:34:47|69746.15
07:34:47|69747.73
07:34:49|69749.11
07:34:50|69750.37
07:34:51|69760.69
07:34:52|69757.33
07:34:53|69757.29
07:34:54|69754.38
07:34:55|69757.07
07:34:56|69739.8
07:34:58|69741.55
07:34:58|69740.51
07:34:59|69740.48
07:35:00|69744.54
07:35:01|69738.89
07:35:02|69747.26
07:35:03|69752.05
07:35:04|69754.01
07:35:06|69749.09
07:35:06|69752.36
07:35:08|69758.74
07:35:09|69760.7
07:35:10|69760.
07:35:11|69758.81
07:35:12|69761.2
07:35:14|69754.44
07:35:14|69759.9
07:35:15|69761.95
07:35:17|69757.42
07:35:18|69760.41
07:35:18|69768.
07:35:20|69760.83
07:35:21|69762.96
07:35:21|69763.3
07:35:23|69758.45
07:35:23|69766.02
07:35:25|69764.11
07:35:26|69764.73
07:35:28|69764.9
07:35:29|69763.71
07:35:30|69765.01
07:35:32|69763.15
07:35:33|69765.66
07:35:34|69759.56
07:35:35|69758.57
07:35:36|69756.8
07:35:37|69762.13
07:35:39|69767.13
07:35:39|69769.39
07:35:41|69767.04
07:35:41|69764.95
07:35:43|69771.32
07:35:44|69773.65
07:35:45|69769.96
07:35:46|69770.08
07:35:46|69771.35
07:35:47|69772.13
07:35:52|69771.51
07:35:53|69776.34
07:35:54|69774.68
07:35:55|69773.75
07:35:56|69776.24
07:35:57|69773.92
07:35:58|69771.12
07:35:59|69770.1
07:36:00|69767.61
07:36:01|69765.9
07:36:02|69758.27
07:36:03|69762.73
07:36:04|69761.51
07:36:05|69762.01
07:36:06|69757.3
07:36:08|69754.09
07:36:09|69746.78
07:36:09|69741.03
07:36:11|69744.6
07:36:12|69747.45
07:36:13|69752.45
07:36:14|69754.33
07:36:15|69752.93
07:36:16|69754.16
07:36:17|69758.19
07:36:18|69757.57
07:36:19|69757.28
07:36:20|69759.04
07:36:21|69754.6
07:36:22|69753.84
07:36:23|69750.53
07:36:25|69750.6
07:36:25|69753.14
07:36:26|69754.73
07:36:28|69755.6
07:36:29|69753.39
07:36:30|69756.55
07:36:31|69756.26
07:36:32|69759.32
07:36:33|69760.55
07:36:34|69759.17
07:36:36|69759.75
07:36:37|69761.87
07:36:38|69768.14
07:36:39|69771.01
07:36:40|69769.82
07:36:41|69768.81
07:36:42|69768.05
07:36:42|69772.37
07:36:44|69770.01
07:36:44|69776.81
07:36:46|69779.2
07:36:47|69776.92
07:36:48|69779.99
07:36:49|69777.03
07:36:50|69770.59
07:36:51|69767.44
07:36:52|69765.9
07:36:53|69768.
07:36:54|69765.19
07:36:55|69764.41
07:36:56|69765.2
07:36:57|69762.42
07:36:58|69764.98
07:36:59|69765.41
07:37:00|69762.42
07:37:01|69771.75
07:37:02|69768.27
07:37:03|69766.95
07:37:04|69768.54
07:37:05|69771.66
07:37:06|69771.14
07:37:08|69776.28
07:37:08|69778.38
07:37:09|69778.11
07:37:10|69778.11
07:37:12|69778.11
07:37:12|69771.33
07:37:14|69772.16
07:37:14|69771.9
07:37:16|69775.78
07:37:17|69776.53
07:37:17|69776.63
07:37:19|69777.24
07:37:19|69772.14
07:37:20|69774.39
07:37:21|69774.93
07:37:23|69776.27
07:37:23|69774.34
07:37:25|69776.13
07:37:26|69773.74
07:37:27|69774.62
07:37:28|69773.12
07:37:30|69768.88
07:37:31|69766.41
07:37:32|69767.04
07:37:33|69767.29
07:37:34|69767.89
07:37:35|69769.9
07:37:35|69771.79
07:37:37|69769.89
07:37:37|69773.54
07:37:39|69771.8
07:37:41|69773.52
07:37:42|69775.21
07:37:43|69775.21
07:37:43|69775.76
07:37:45|69775.76
07:37:45|69774.33
07:37:46|69774.94
07:37:48|69777.66
07:37:49|69774.
07:37:49|69779.02
07:37:51|69785.4
07:37:51|69782.9
07:37:53|69783.15
07:37:54|69784.68
07:37:55|69784.68
07:37:56|69786.3
07:37:57|69789.84
07:37:58|69791.23
07:37:59|69788.15
07:38:00|69789.67
07:38:01|69780.05
07:38:02|69786.85
07:38:03|69789.03
07:38:04|69792.08
07:38:05|69790.14
07:38:07|69788.54
07:38:07|69789.47
07:38:09|69789.55
07:38:10|69788.28
07:38:11|69790.68
07:38:12|69784.
07:38:13|69787.1
07:38:14|69788.38
07:38:15|69788.38
07:38:16|69787.53
07:38:18|69786.95
07:38:19|69788.52
07:38:19|69789.2
07:38:21|69775.1
07:38:22|69773.59
07:38:23|69774.6
07:38:23|69775.69
07:38:24|69775.39
07:38:26|69775.44
07:38:27|69790.
07:38:27|69786.97
07:38:30|69786.26
07:38:30|69789.64
07:38:32|69785.77
07:38:33|69774.06
07:38:34|69776.74
07:38:35|69781.1
07:38:36|69777.8
07:38:37|69776.39
07:38:38|69775.99
07:38:40|69775.99
07:38:41|69773.63
07:38:41|69773.63
07:38:42|69774.04
07:38:44|69778.52
07:38:44|69778.7
07:38:46|69778.21
07:38:47|69778.21
07:38:48|69777.95
07:38:49|69779.99
07:38:50|69779.99
07:38:51|69784.36
07:38:52|69780.04
07:38:54|69780.66
07:38:55|69780.66
07:38:56|69785.96
07:38:57|69783.61
07:38:57|69783.11
07:38:59|69784.52
07:38:59|69784.
07:39:01|69785.59
07:39:02|69782.68
07:39:03|69780.73
07:39:04|69781.46
07:39:04|69780.33
07:39:06|69779.6
07:39:06|69779.6
07:39:08|69782.58
07:39:08|69782.95
07:39:09|69783.39
07:39:11|69782.6
07:39:12|69783.09
07:39:13|69781.5
07:39:14|69782.18
07:39:14|69771.64
07:39:17|69766.97
07:39:18|69766.13
07:39:18|69767.14
07:39:20|69767.49
07:39:20|69761.24
07:39:22|69753.7
07:39:23|69748.44
07:39:24|69746.13
07:39:25|69743.44
07:39:26|69741.65
07:39:27|69741.69
07:39:28|69739.51
07:39:29|69740.19
07:39:31|69743.65
07:39:33|69743.1
07:39:35|69753.98
07:39:35|69760.84
07:39:37|69754.01
07:39:39|69748.9
07:39:40|69750.1
07:39:41|69752.4
07:39:42|69755.34
07:39:43|69752.34
07:39:45|69754.72
07:39:45|69753.32
07:39:46|69754.11
07:39:48|69754.43
07:39:49|69754.12
07:39:50|69754.12
07:39:51|69750.85
07:39:52|69751.76
07:39:54|69752.17
07:39:54|69752.17
07:39:56|69754.78
07:39:56|69753.23
07:39:58|69754.22
07:39:58|69752.44
07:40:00|69753.04
07:40:01|69755.77
07:40:02|69761.66
07:40:03|69759.47
07:40:04|69750.8
07:40:05|69746.11
07:40:06|69744.42
07:40:07|69753.51
07:40:08|69751.75
07:40:09|69751.61
07:40:10|69753.66
07:40:11|69752.75
07:40:12|69752.39
07:40:13|69751.63
07:40:14|69754.79
07:40:16|69754.7
07:40:16|69750.08
07:40:18|69750.08
07:40:18|69746.99
07:40:19|69746.99
07:40:20|69744.17
07:40:22|69747.77
07:40:23|69745.61
07:40:24|69745.72
07:40:25|69745.96
07:40:26|69746.68
07:40:26|69746.37
07:40:28|69751.61
07:40:29|69755.
07:40:30|69762.06
07:40:30|69761.79
07:40:31|69761.8
07:40:33|69763.25
07:40:35|69767.06
07:40:36|69776.99
07:40:38|69773.04
07:40:39|69790.36
07:40:39|69785.24
07:40:40|69779.46
07:40:42|69782.06
07:40:42|69779.09
07:40:44|69781.88
07:40:45|69781.73
07:40:46|69781.19
07:40:48|69780.91
07:40:49|69782.7
07:40:49|69783.56
07:40:50|69783.56
07:40:52|69782.31
07:40:52|69788.43
07:40:53|69788.97
07:40:55|69793.17
07:40:56|69789.21
07:40:57|69793.81
07:40:58|69790.65
07:40:59|69787.21
07:41:00|69785.99
07:41:02|69794.06
07:41:02|69795.
07:41:04|69785.28
07:41:04|69785.47
07:41:05|69785.98
07:41:06|69784.2
07:41:07|69786.89
07:41:08|69781.29
07:41:10|69788.3
07:41:10|69791.69
07:41:11|69801.46
07:41:12|69806.69
07:41:14|69805.92
07:41:15|69806.3
07:41:15|69808.73
07:41:16|69806.91
07:41:17|69807.79
07:41:18|69808.2
07:41:19|69808.36
07:41:20|69808.36
07:41:22|69809.39
07:41:22|69811.1
07:41:23|69809.6
07:41:24|69810.63
07:41:25|69808.03
07:41:27|69808.95
07:41:28|69807.34
07:41:28|69795.1
07:41:29|69797.55
07:41:30|69796.86
07:41:33|69800.38
07:41:34|69800.73
07:41:36|69799.53
07:41:37|69801.2
07:41:39|69807.45
07:41:40|69807.01
07:41:41|69807.01
07:41:42|69802.24
07:41:43|69802.04
07:41:44|69802.66
07:41:46|69805.19
07:41:46|69805.67
07:41:47|69804.46
07:41:49|69803.8
07:41:50|69802.55
07:41:50|69801.17
07:41:51|69797.53
07:41:52|69799.91
07:41:53|69801.65
07:41:55|69801.71
07:41:56|69802.91
07:41:57|69802.91
07:41:58|69800.22
07:41:59|69799.25
07:42:00|69797.74
07:42:01|69796.22
07:42:02|69798.49
07:42:02|69801.27
07:42:04|69802.59
07:42:05|69802.88
07:42:06|69803.51
07:42:07|69805.67
07:42:07|69805.44
07:42:09|69806.6
07:42:09|69810.2
07:42:11|69811.7
07:42:11|69812.43
07:42:13|69807.44
07:42:14|69808.25
07:42:15|69806.32
07:42:16|69806.14
07:42:17|69805.04
07:42:18|69810.99
07:42:19|69808.83
07:42:20|69809.56
07:42:22|69805.49
07:42:22|69805.79
07:42:23|69805.9
07:42:24|69808.11
07:42:25|69810.32
07:42:26|69808.77
07:42:27|69807.55
07:42:28|69809.07
07:42:30|69810.21
07:42:30|69807.2
07:42:31|69807.02
07:42:33|69809.53
07:42:35|69809.95
07:42:36|69813.12
07:42:38|69813.44
07:42:40|69809.09
07:42:40|69808.11
07:42:41|69809.
07:42:43|69809.04
07:42:44|69795.06
07:42:45|69796.62
07:42:46|69799.46
07:42:48|69800.61
07:42:48|69797.04
07:42:49|69796.99
07:42:50|69806.61
07:42:51|69807.
07:42:52|69808.13
07:42:53|69809.81
07:42:55|69809.81
07:42:56|69803.86
07:42:56|69797.41
07:42:58|69795.76
07:42:58|69798.15
07:43:00|69791.38
07:43:01|69788.07
07:43:02|69798.18
07:43:04|69810.96
07:43:04|69810.4
07:43:06|69806.03
07:43:07|69809.69
07:43:08|69808.86
07:43:08|69809.63
07:43:09|69805.56
07:43:11|69801.17
07:43:12|69805.78
07:43:13|69805.73
07:43:14|69807.26
07:43:15|69806.34
07:43:16|69806.34
07:43:17|69806.58
07:43:18|69806.35
07:43:19|69807.16
07:43:20|69811.
07:43:21|69813.19
07:43:22|69813.97
07:43:23|69815.86
07:43:24|69812.01
07:43:25|69809.64
07:43:26|69811.31
07:43:27|69813.52
07:43:28|69819.61
07:43:29|69817.67
07:43:30|69818.2
07:43:31|69818.86
07:43:32|69821.6
07:43:33|69824.17
07:43:34|69821.41
07:43:36|69825.99
07:43:37|69824.31
07:43:38|69826.66
07:43:40|69843.6
07:43:40|69843.79
07:43:41|69841.83
07:43:43|69843.79
07:43:45|69844.22
07:43:46|69847.97
07:43:47|69847.36
07:43:47|69855.88
07:43:49|69854.21
07:43:49|69845.68
07:43:50|69843.16
07:43:51|69835.49
07:43:53|69830.94
07:43:54|69831.36
07:43:55|69840.12
07:43:55|69840.23
07:43:57|69841.27
07:43:58|69840.16
07:43:59|69839.05
07:44:00|69836.8
07:44:01|69837.5
07:44:03|69841.21
07:44:04|69839.92
07:44:04|69840.19
07:44:05|69844.85
07:44:07|69841.55
07:44:07|69840.95
07:44:09|69842.45
07:44:10|69835.17
07:44:11|69835.61
07:44:12|69834.03
07:44:13|69833.32
07:44:14|69832.63
07:44:15|69835.54
07:44:16|69834.89
07:44:17|69834.89
07:44:18|69835.8
07:44:19|69834.11
07:44:20|69833.31
07:44:21|69831.
07:44:22|69830.2
07:44:23|69822.52
07:44:24|69821.76
07:44:25|69820.88
07:44:26|69832.02
07:44:27|69832.41
07:44:28|69831.92
07:44:29|69832.6
07:44:30|69830.7
07:44:31|69818.54
07:44:32|69824.41
07:44:33|69826.09
07:44:34|69824.61
07:44:36|69827.93
07:44:37|69829.48
07:44:39|69827.94
07:44:39|69835.16
07:44:40|69833.34
07:44:41|69835.
07:44:43|69835.
07:44:44|69831.93
07:44:44|69830.13
07:44:46|69832.12
07:44:47|69824.26
07:44:47|69825.73
07:44:49|69827.53
07:44:50|69827.52
07:44:51|69824.16
07:44:53|69825.39
07:44:53|69824.71
07:44:54|69825.32
07:44:56|69823.79
07:44:57|69818.61
07:44:58|69818.77
07:44:59|69828.92
07:45:00|69826.05
07:45:01|69823.92
07:45:02|69810.26
07:45:04|69812.11
07:45:05|69812.24
07:45:05|69816.1
07:45:07|69815.79
07:45:08|69815.66
07:45:08|69814.86
07:45:09|69817.18
07:45:10|69810.81
07:45:11|69815.49
07:45:12|69816.85
07:45:14|69814.56
07:45:14|69814.56
07:45:15|69814.64
07:45:16|69813.51
07:45:17|69814.58
07:45:18|69812.16
07:45:19|69814.39
07:45:20|69814.4
07:45:21|69810.7
07:45:23|69812.18
07:45:24|69812.18
07:45:25|69812.07
07:45:26|69812.83
07:45:27|69811.49
07:45:28|69811.94
07:45:29|69812.74
07:45:30|69812.76
07:45:31|69816.12
07:45:32|69814.28
07:45:33|69814.42
07:45:34|69814.45
07:45:35|69816.2
07:45:36|69814.2
07:45:37|69815.07
07:45:38|69815.07
07:45:40|69813.15
07:45:40|69813.69
07:45:41|69813.2
07:45:43|69813.08
07:45:43|69810.42
07:45:44|69810.62
07:45:45|69810.77
07:45:47|69808.77
07:45:47|69810.82
07:45:48|69810.3
07:45:50|69810.82
07:45:51|69812.06
07:45:51|69813.42
07:45:52|69813.63
07:45:54|69812.83
07:45:55|69813.6
07:45:56|69813.09
07:45:58|69814.51
07:45:59|69813.67
07:46:00|69814.38
07:46:01|69813.08
07:46:01|69815.23
07:46:03|69812.69
07:46:05|69805.77
07:46:05|69804.6
07:46:06|69803.8
07:46:07|69807.
07:46:08|69805.1
07:46:09|69805.78
07:46:10|69807.77
07:46:11|69806.34
07:46:13|69806.2
07:46:13|69804.02
07:46:14|69807.12
07:46:16|69806.56
07:46:17|69807.96
07:46:18|69805.69
07:46:19|69805.82
07:46:20|69807.38
07:46:21|69806.33
07:46:22|69805.26
07:46:23|69806.56
07:46:24|69806.26
07:46:25|69804.52
07:46:25|69807.95
07:46:26|69808.88
07:46:27|69813.38
07:46:29|69813.95
07:46:29|69813.5
07:46:32|69813.4
07:46:33|69808.01
07:46:34|69812.4
07:46:35|69815.27
07:46:36|69815.35
07:46:38|69820.88
07:46:40|69823.11
07:46:40|69825.87
07:46:42|69827.46
07:46:43|69830.21
07:46:45|69828.04
07:46:45|69823.7
07:46:47|69824.76
07:46:48|69825.49
07:46:49|69821.03
07:46:50|69821.4
07:46:51|69819.94
07:46:52|69813.99
07:46:53|69813.3
07:46:55|69814.2
07:46:55|69817.61
07:46:56|69814.76
07:46:58|69815.56
07:46:58|69813.97
07:46:59|69814.31
07:47:00|69815.55
07:47:02|69813.3
07:47:03|69814.71
07:47:03|69814.66
07:47:04|69806.74
07:47:06|69805.17
07:47:06|69808.72
07:47:08|69810.06
07:47:09|69807.77
07:47:10|69808.03
07:47:11|69809.5
07:47:13|69812.46
07:47:13|69818.78
07:47:15|69818.51
07:47:15|69813.14
07:47:17|69809.39
07:47:18|69808.47
07:47:19|69808.87
07:47:20|69813.08
07:47:21|69812.33
07:47:22|69813.63
07:47:23|69814.17
07:47:24|69814.98
07:47:25|69814.44
07:47:27|69813.41
07:47:27|69812.42
07:47:28|69813.92
07:47:29|69813.19
07:47:30|69810.06
07:47:31|69803.69
07:47:33|69804.2
07:47:33|69812.36
07:47:34|69812.94
07:47:36|69814.43
07:47:36|69817.43
07:47:38|69815.97
07:47:40|69812.03
07:47:41|69805.94
07:47:42|69807.14
07:47:43|69805.89
07:47:44|69812.51
07:47:46|69814.42
07:47:46|69815.11
07:47:47|69816.63
07:47:49|69815.57
07:47:50|69814.42
07:47:51|69818.24
07:47:52|69816.44
07:47:53|69830.29
07:47:55|69831.93
07:47:55|69831.59
07:47:57|69832.09
07:47:58|69828.21
07:47:58|69830.34
07:47:59|69831.24
07:48:01|69828.35
07:48:02|69829.39
07:48:03|69835.42
07:48:04|69840.75
07:48:05|69839.3
07:48:06|69844.38
07:48:07|69846.98
07:48:08|69841.43
07:48:10|69841.43
07:48:11|69843.42
07:48:12|69843.94
07:48:14|69844.59
07:48:15|69843.43
07:48:15|69841.28
07:48:16|69842.05
07:48:17|69841.86
07:48:18|69841.94
07:48:19|69841.05
07:48:21|69843.59
07:48:21|69847.01
07:48:22|69844.45
07:48:23|69845.35
07:48:25|69844.72
07:48:26|69846.68
07:48:27|69845.09
07:48:28|69845.28
07:48:29|69848.11
07:48:30|69844.3
07:48:31|69836.14
07:48:32|69836.77
07:48:33|69839.13
07:48:34|69840.73
07:48:35|69840.
07:48:36|69838.93
07:48:37|69828.51
07:48:38|69823.52
07:48:40|69823.88
07:48:41|69822.68
07:48:42|69822.88
07:48:43|69800.
07:48:44|69800.78
07:48:45|69790.63
07:48:46|69791.58
07:48:47|69789.31
07:48:48|69785.81
07:48:49|69789.54
07:48:51|69785.
07:48:52|69785.46
07:48:53|69782.96
07:48:54|69776.49
07:48:55|69778.76
07:48:55|69764.84
07:48:56|69763.07
07:48:58|69767.21
07:48:59|69770.2
07:49:00|69771.77
07:49:01|69775.81
07:49:02|69775.92
07:49:02|69766.01
07:49:04|69763.16
07:49:05|69769.74
07:49:06|69767.79
07:49:07|69768.33
07:49:09|69767.89
07:49:10|69766.8
07:49:11|69768.79
07:49:12|69772.23
07:49:12|69770.21
07:49:14|69767.56
07:49:15|69764.17
07:49:16|69771.21
07:49:17|69773.28
07:49:18|69770.01
07:49:19|69767.5
07:49:20|69767.23
07:49:21|69766.89
07:49:22|69767.78
07:49:23|69769.72
07:49:25|69768.81
07:49:25|69763.91
07:49:26|69763.89
07:49:27|69760.43
07:49:28|69762.11
07:49:29|69761.4
07:49:30|69760.88
07:49:32|69756.99
07:49:32|69761.22
07:49:33|69764.1
07:49:34|69766.07
07:49:35|69767.39
07:49:36|69766.37
07:49:37|69766.24
07:49:38|69766.92
07:49:40|69765.45
07:49:40|69768.45
07:49:42|69765.64
07:49:43|69767.36
07:49:44|69770.65
07:49:45|69769.98
07:49:46|69769.98
07:49:47|69767.99
07:49:48|69767.99
07:49:50|69769.91
07:49:51|69767.99
07:49:51|69767.99
07:49:53|69767.99
07:49:54|69772.38
07:49:55|69775.97
07:49:56|69773.05
07:49:57|69767.62
07:49:58|69766.3
07:49:59|69768.61
07:50:00|69769.07
07:50:01|69766.65
07:50:02|69769.39
07:50:04|69768.45
07:50:05|69763.68
07:50:06|69768.4
07:50:06|69768.4
07:50:07|69765.46
07:50:09|69768.13
07:50:10|69770.51
07:50:11|69775.22
07:50:12|69774.01
07:50:13|69774.84
07:50:14|69774.34
07:50:15|69777.06
07:50:17|69777.41
07:50:18|69775.6
07:50:18|69775.32
07:50:19|69775.01
07:50:20|69774.3
07:50:21|69772.49
07:50:23|69772.77
07:50:24|69774.81
07:50:24|69774.27
07:50:25|69771.64
07:50:26|69776.46
07:50:27|69775.31
07:50:28|69785.32
07:50:29|69786.21
07:50:31|69785.47
07:50:31|69788.48
07:50:33|69784.63
07:50:33|69783.16
07:50:35|69783.14
07:50:36|69783.85
07:50:36|69783.
07:50:38|69785.28
07:50:38|69781.59
07:50:40|69784.42
07:50:42|69781.74
07:50:43|69793.79
07:50:44|69793.63
07:50:45|69792.11
07:50:47|69785.84
07:50:48|69783.56
07:50:48|69783.87
07:50:49|69783.99
07:50:51|69785.07
07:50:52|69780.24
07:50:53|69783.68
07:50:54|69783.72
07:50:54|69787.99
07:50:55|69786.47
07:50:56|69785.47
07:50:58|69785.18
07:50:59|69779.91
07:50:59|69782.8
07:51:01|69782.66
07:51:01|69771.43
07:51:03|69776.81
07:51:04|69775.68
07:51:05|69773.73
07:51:06|69776.82
07:51:07|69777.83
07:51:08|69775.64
07:51:09|69776.63
07:51:10|69774.3
07:51:11|69779.09
07:51:12|69777.53
07:51:13|69777.45
07:51:15|69777.45
07:51:15|69777.45
07:51:17|69778.99
07:51:18|69779.27
07:51:18|69788.35
07:51:20|69788.13
07:51:20|69787.6
07:51:22|69784.5
07:51:23|69781.51
07:51:24|69780.15
07:51:25|69781.68
07:51:26|69787.36
07:51:27|69788.54
07:51:28|69788.2
07:51:28|69789.4
07:51:30|69794.14
07:51:31|69794.03
07:51:32|69795.86
07:51:33|69795.
07:51:34|69814.
07:51:35|69811.14
07:51:36|69811.42
07:51:37|69816.65
07:51:38|69832.78
07:51:39|69844.99
07:51:40|69861.8
07:51:41|69862.97
07:51:42|69863.46
07:51:44|69861.28
07:51:45|69857.25
07:51:46|69852.37
07:51:47|69849.99
07:51:48|69846.17
07:51:50|69845.73
07:51:50|69851.62
07:51:52|69868.5
07:51:53|69861.51
07:51:53|69858.76
07:51:55|69856.64
07:51:55|69860.4
07:51:57|69857.55
07:51:58|69862.57
07:51:59|69862.76
07:52:01|69865.71
07:52:01|69855.1
07:52:02|69855.1
07:52:04|69854.68
07:52:04|69854.6
07:52:06|69854.6
07:52:07|69861.9
07:52:08|69865.39
07:52:09|69867.25
07:52:10|69865.21
07:52:11|69865.55
07:52:12|69865.54
07:52:13|69865.55
07:52:14|69866.95
07:52:15|69861.75
07:52:16|69865.03
07:52:17|69866.71
07:52:18|69866.83
07:52:19|69864.58
07:52:20|69864.58
07:52:21|69866.65
07:52:22|69887.7
07:52:23|69880.84
07:52:24|69877.98
07:52:25|69874.76
07:52:26|69878.97
07:52:27|69877.99
07:52:28|69878.74
07:52:29|69879.99
07:52:30|69876.53
07:52:31|69878.99
07:52:32|69877.79
07:52:34|69877.89
07:52:34|69872.29
07:52:35|69876.22
07:52:36|69876.22
07:52:37|69876.22
07:52:38|69877.37
07:52:40|69876.23
07:52:40|69876.35
07:52:42|69871.69
07:52:42|69870.81
07:52:44|69869.98
07:52:45|69871.34
07:52:47|69871.04
07:52:47|69869.41
07:52:50|69845.
07:52:50|69843.63
07:52:51|69845.14
07:52:53|69844.4
07:52:54|69845.27
07:52:54|69846.24
07:52:56|69860.
07:52:57|69854.66
07:52:58|69854.05
07:52:59|69854.6
07:53:00|69857.02
07:53:01|69858.26
07:53:02|69859.31
07:53:04|69859.31
07:53:05|69853.9
07:53:06|69858.65
07:53:07|69859.76
07:53:08|69855.79
07:53:10|69854.37
07:53:11|69843.33
07:53:11|69841.74
07:53:13|69841.84
07:53:14|69839.57
07:53:14|69846.15
07:53:15|69858.61
07:53:17|69856.32
07:53:17|69858.91
07:53:19|69865.39
07:53:20|69862.19
07:53:20|69860.33
07:53:22|69861.4
07:53:23|69862.83
07:53:24|69863.23
07:53:25|69863.23
07:53:25|69861.85
07:53:27|69861.84
07:53:28|69839.53
07:53:29|69857.22
07:53:30|69857.57
07:53:31|69856.88
07:53:32|69857.58
07:53:34|69850.55
07:53:34|69845.59
07:53:35|69840.96
07:53:36|69845.13
07:53:38|69846.24
07:53:38|69846.65
07:53:39|69840.
07:53:40|69844.93
07:53:42|69844.21
07:53:43|69844.46
07:53:43|69847.43
07:53:46|69846.54
07:53:47|69847.5
07:53:48|69847.51
07:53:50|69848.51
07:53:51|69847.28
07:53:52|69847.43
07:53:54|69847.43
07:53:54|69843.99
07:53:55|69845.3
07:53:57|69844.83
07:53:58|69846.83
07:54:00|69847.4
07:54:01|69848.12
07:54:02|69847.64
07:54:03|69851.36
07:54:04|69853.3
07:54:05|69853.53
07:54:07|69851.3
07:54:07|69851.42
07:54:09|69851.42
07:54:10|69847.79
07:54:11|69847.51
07:54:12|69846.63
07:54:13|69845.83
07:54:14|69845.51
07:54:15|69845.27
07:54:16|69845.3
07:54:17|69845.3
07:54:18|69845.3
07:54:19|69845.3
07:54:20|69851.93
07:54:21|69850.2
07:54:22|69854.71
07:54:24|69851.8
07:54:24|69850.6
07:54:25|69849.79
07:54:27|69851.65
07:54:27|69849.43
07:54:29|69849.59
07:54:29|69849.7
07:54:31|69847.88
07:54:31|69851.79
07:54:32|69847.3
07:54:34|69849.73
07:54:35|69848.59
07:54:36|69847.3
07:54:37|69850.6
07:54:38|69849.55
07:54:39|69850.98
07:54:40|69849.87
07:54:41|69849.87
07:54:42|69849.85
07:54:43|69850.91
07:54:44|69849.8
07:54:45|69850.
07:54:46|69849.34
07:54:47|69849.34
07:54:49|69849.32
07:54:50|69849.09
07:54:51|69860.31
07:54:52|69859.99
07:54:54|69859.99
07:54:55|69859.88
07:54:55|69861.87
07:54:57|69859.08
07:54:58|69859.99
07:54:59|69859.97
07:55:00|69861.39
07:55:01|69858.19
07:55:02|69861.18
07:55:03|69857.84
07:55:05|69860.
07:55:05|69859.34
07:55:06|69858.49
07:55:08|69863.04
07:55:08|69858.39
07:55:09|69858.45
07:55:11|69854.05
07:55:12|69855.1
07:55:12|69854.57
07:55:14|69857.28
07:55:14|69854.06
07:55:16|69856.1
07:55:17|69855.63
07:55:17|69855.68
07:55:19|69855.68
07:55:19|69857.13
07:55:21|69857.49
07:55:22|69854.61
07:55:23|69844.92
07:55:24|69848.28
07:55:24|69847.68
07:55:25|69849.2
07:55:27|69848.7
07:55:28|69847.88
07:55:29|69843.89
07:55:30|69846.8
07:55:31|69849.76
07:55:32|69849.5
07:55:33|69848.72
07:55:34|69854.47
07:55:36|69851.92
07:55:36|69854.78
07:55:38|69855.87
07:55:39|69854.13
07:55:40|69854.03
07:55:40|69853.95
07:55:42|69852.89
07:55:43|69852.89
07:55:43|69854.43
07:55:45|69852.62
07:55:45|69853.48
07:55:48|69853.88
07:55:48|69854.52
07:55:50|69852.86
07:55:51|69854.07
07:55:51|69852.8
07:55:53|69855.13
07:55:55|69855.32
07:55:56|69855.91
07:55:57|69853.61
07:55:58|69853.61
07:55:59|69857.5
07:56:00|69857.5
07:56:01|69856.63
07:56:03|69849.59
07:56:04|69850.99
07:56:04|69852.14
07:56:06|69856.8
07:56:07|69856.76
07:56:08|69856.3
07:56:08|69856.95
07:56:09|69856.98
07:56:11|69857.34
07:56:11|69855.27
07:56:13|69855.27
07:56:14|69855.27
07:56:14|69855.27
07:56:16|69856.25
07:56:17|69856.95
07:56:17|69841.85
07:56:19|69846.96
07:56:20|69847.52
07:56:20|69847.52
07:56:22|69846.94
07:56:22|69846.11
07:56:24|69846.35
07:56:25|69846.35
07:56:26|69847.16
07:56:28|69849.06
07:56:29|69850.14
07:56:29|69848.39
07:56:30|69849.3
07:56:31|69849.82
07:56:32|69848.61
07:56:33|69844.47
07:56:34|69847.
07:56:36|69843.62
07:56:36|69841.8
07:56:37|69842.75
07:56:39|69846.57
07:56:39|69846.05
07:56:40|69845.61
07:56:41|69845.7
07:56:43|69840.68
07:56:44|69841.52
07:56:45|69844.22
07:56:45|69845.77
07:56:46|69847.41
07:56:47|69845.62
07:56:50|69844.59
07:56:51|69840.89
07:56:52|69845.1
07:56:53|69846.8
07:56:54|69846.8
07:56:55|69846.8
07:56:56|69846.8
07:56:57|69846.8
07:56:58|69846.8
07:56:59|69847.66
07:57:00|69842.46
07:57:01|69842.
07:57:03|69832.59
07:57:04|69824.92
07:57:05|69825.
07:57:06|69824.76
07:57:07|69826.13
07:57:08|69830.13
07:57:09|69833.9
07:57:10|69837.04
07:57:11|69834.3
07:57:12|69834.61
07:57:14|69820.7
07:57:14|69805.
07:57:15|69801.22
07:57:16|69804.85
07:57:18|69802.25
07:57:18|69807.29
07:57:19|69807.01
07:57:20|69809.4
07:57:21|69808.01
07:57:22|69812.38
07:57:23|69819.46
07:57:25|69820.72
07:57:26|69820.57
07:57:27|69817.87
07:57:28|69815.98
07:57:29|69811.87
07:57:30|69808.89
07:57:30|69805.39
07:57:32|69806.43
07:57:33|69804.3
07:57:34|69806.35
07:57:35|69805.74
07:57:37|69806.22
07:57:37|69806.67
07:57:39|69805.96
07:57:39|69804.
07:57:40|69804.
07:57:41|69805.86
07:57:42|69804.63
07:57:44|69803.48
07:57:45|69801.89
07:57:46|69804.6
07:57:46|69792.2
07:57:49|69794.84
07:57:49|69795.56
07:57:51|69810.34
07:57:52|69801.26
07:57:53|69799.91
07:57:54|69801.62
07:57:56|69801.81
07:57:56|69802.91
07:57:58|69804.7
07:57:59|69805.88
07:58:01|69807.01
07:58:01|69806.05
07:58:03|69825.78
07:58:04|69827.94
07:58:04|69830.79
07:58:06|69814.83
07:58:08|69814.75
07:58:08|69808.43
07:58:09|69814.9
07:58:10|69818.81
07:58:12|69816.86
07:58:13|69808.01
07:58:13|69810.54
07:58:15|69795.28
07:58:15|69799.11
07:58:17|69798.39
07:58:18|69795.34
07:58:18|69796.47
07:58:20|69797.07
07:58:21|69793.8
07:58:22|69786.53
07:58:22|69788.3
07:58:24|69788.96
07:58:24|69789.18
07:58:26|69779.58
07:58:27|69779.64
07:58:28|69779.93
07:58:29|69779.92
07:58:30|69780.74
07:58:31|69786.17
07:58:32|69785.52
07:58:33|69785.72
07:58:34|69785.72
07:58:35|69785.72
07:58:36|69785.09
07:58:37|69787.15
07:58:38|69785.08
07:58:40|69784.
07:58:40|69782.18
07:58:42|69780.27
07:58:42|69780.99
07:58:44|69777.95
07:58:44|69775.67
07:58:46|69769.33
07:58:46|69773.04
07:58:47|69771.13
07:58:49|69769.54
07:58:50|69767.63
07:58:52|69767.73
07:58:53|69768.39
07:58:53|69770.96
07:58:54|69766.15
07:58:56|69766.15
07:58:57|69771.4
07:58:57|69771.74
07:58:59|69768.26
07:59:00|69769.83
07:59:01|69762.
07:59:02|69761.15
07:59:04|69757.66
07:59:04|69753.39
07:59:05|69750.78
07:59:07|69751.58
07:59:08|69750.52
07:59:09|69749.8
07:59:10|69751.58
07:59:12|69752.35
07:59:13|69749.82
07:59:13|69750.19
07:59:15|69762.1
07:59:16|69762.81
07:59:17|69768.02
07:59:19|69765.5
07:59:19|69763.01
07:59:21|69763.08
07:59:22|69761.86
07:59:23|69764.62
07:59:24|69764.49
07:59:26|69758.39
07:59:26|69759.98
07:59:28|69761.1
07:59:28|69760.02
07:59:30|69762.31
07:59:30|69764.4
07:59:32|69766.22
07:59:32|69763.81
07:59:34|69764.98
07:59:34|69764.6
07:59:36|69764.57
07:59:36|69758.93
07:59:38|69759.93
07:59:39|69759.01
07:59:39|69759.64
07:59:41|69758.46
07:59:42|69752.9
07:59:43|69753.99
07:59:43|69751.78
07:59:44|69751.99
07:59:46|69750.12
07:59:46|69753.11
07:59:48|69748.37
07:59:49|69750.72
07:59:50|69753.24
07:59:52|69751.
07:59:53|69751.37
07:59:54|69756.01
07:59:55|69756.89
07:59:56|69756.44
07:59:57|69756.44
07:59:58|69754.24
07:59:59|69756.7
08:00:01|69755.41
08:00:01|69753.64
08:00:03|69746.77
08:00:04|69755.82
08:00:05|69754.01
08:00:06|69754.01
08:00:08|69758.39
08:00:08|69753.92
08:00:09|69750.
08:00:10|69756.88
08:00:11|69755.83
08:00:12|69773.13
08:00:14|69771.21
08:00:15|69781.3
08:00:15|69782.34
08:00:17|69775.76
08:00:19|69775.41
08:00:20|69771.71
08:00:20|69769.72
08:00:22|69766.13
08:00:22|69761.01
08:00:23|69768.39
08:00:24|69772.21
08:00:25|69756.24
08:00:26|69763.59
08:00:28|69762.7
08:00:29|69765.52
08:00:29|69761.96
08:00:30|69768.86
08:00:31|69765.13
08:00:32|69763.59
08:00:33|69750.16
08:00:34|69755.78
08:00:35|69754.24
08:00:37|69753.66
08:00:37|69747.72
08:00:38|69756.7
08:00:40|69757.09
08:00:41|69757.27
08:00:42|69763.53
08:00:42|69762.48
08:00:44|69770.52
08:00:45|69768.37
08:00:45|69769.49
08:00:47|69768.27
08:00:47|69764.24
08:00:49|69765.66
08:00:50|69766.54
08:00:52|69771.15
08:00:52|69766.12
08:00:53|69766.52
08:00:55|69755.89
08:00:56|69754.39
08:00:57|69752.05
08:00:58|69750.87
08:00:59|69751.2
08:01:01|69752.4
08:01:01|69759.61
08:01:03|69762.94
08:01:04|69767.39
08:01:04|69769.1
08:01:05|69770.98
08:01:07|69779.59
08:01:07|69783.43
08:01:08|69782.6
08:01:10|69782.68
08:01:11|69781.93
08:01:12|69777.14
08:01:13|69783.11
08:01:14|69778.79
08:01:15|69781.22
08:01:16|69783.91
08:01:17|69780.25
08:01:18|69780.25
08:01:18|69783.1
08:01:19|69779.93
08:01:21|69780.31
08:01:22|69780.93
08:01:23|69779.79
08:01:24|69781.13
08:01:25|69780.06
08:01:26|69778.2
08:01:27|69778.87
08:01:28|69780.13
08:01:29|69781.24
08:01:31|69779.98
08:01:31|69780.02
08:01:33|69779.23
08:01:33|69779.02
08:01:35|69781.26
08:01:35|69775.74
08:01:37|69775.79
08:01:37|69776.24
08:01:39|69781.35
08:01:40|69777.97
08:01:40|69778.97
08:01:41|69776.8
08:01:43|69776.24
08:01:43|69776.24
08:01:44|69774.2
08:01:46|69776.45
08:01:47|69778.17
08:01:48|69776.76
08:01:49|69774.78
08:01:50|69780.79
08:01:51|69780.74
08:01:52|69776.
08:01:54|69777.38
08:01:55|69779.76
08:01:56|69781.24
08:01:57|69781.71
08:01:58|69779.05
08:01:59|69780.94
08:02:00|69780.27
08:02:02|69782.7
08:02:03|69814.
08:02:04|69808.55
08:02:05|69807.95
08:02:06|69809.87
08:02:07|69810.14
08:02:09|69812.06
08:02:10|69810.19
08:02:11|69809.54
08:02:12|69807.72
08:02:12|69807.19
08:02:13|69823.78
08:02:14|69821.32
08:02:16|69824.02
08:02:18|69824.4
08:02:18|69820.48
08:02:20|69824.06
08:02:21|69825.15
08:02:22|69821.06
08:02:24|69823.14
08:02:25|69823.14
08:02:26|69834.96
08:02:26|69832.39
08:02:28|69830.24
08:02:29|69829.4
08:02:30|69829.99
08:02:31|69829.23
08:02:32|69819.99
08:02:33|69818.95
08:02:34|69814.9
08:02:35|69815.9
08:02:36|69815.82
08:02:37|69813.36
08:02:38|69813.54
08:02:39|69813.68
08:02:41|69812.13
08:02:41|69811.59
08:02:42|69811.33
08:02:43|69813.2
08:02:45|69813.19
08:02:45|69813.2
08:02:47|69806.75
08:02:47|69805.
08:02:48|69792.6
08:02:50|69791.49
08:02:50|69792.79
08:02:51|69780.1
08:02:53|69781.3
08:02:54|69779.15
08:02:55|69772.22
08:02:56|69770.
08:02:57|69773.05
08:02:59|69770.95
08:02:59|69767.
08:03:00|69767.26
08:03:02|69766.94
08:03:02|69764.41
08:03:04|69765.56
08:03:04|69763.31
08:03:06|69755.05
08:03:07|69750.17
08:03:08|69752.4
08:03:09|69747.6
08:03:10|69748.55
08:03:11|69748.65
08:03:12|69748.58
08:03:13|69730.
08:03:15|69730.1
08:03:16|69726.37
08:03:17|69729.55
08:03:17|69722.8
08:03:18|69715.27
08:03:19|69715.16
08:03:20|69716.29
08:03:21|69707.79
08:03:22|69704.01
08:03:23|69704.02
08:03:24|69704.11
08:03:25|69704.03
08:03:26|69703.44
08:03:28|69689.85
08:03:29|69684.9
08:03:29|69689.59
08:03:30|69699.46
08:03:31|69702.
08:03:32|69701.08
08:03:34|69698.98
08:03:35|69700.78
08:03:36|69696.16
08:03:36|69694.36
08:03:38|69685.39
08:03:39|69687.23
08:03:39|69681.76
08:03:41|69690.77
08:03:41|69683.81
08:03:43|69690.75
08:03:44|69690.3
08:03:45|69694.15
08:03:46|69696.
08:03:46|69697.99
08:03:47|69694.35
08:03:48|69690.78
08:03:50|69687.89
08:03:50|69683.72
08:03:52|69683.98
08:03:53|69688.23
08:03:55|69690.47
08:03:56|69694.68
08:03:57|69692.28
08:03:57|69695.63
08:03:58|69694.29
08:03:59|69689.8
08:04:01|69693.02
08:04:02|69699.18
08:04:04|69693.76
08:04:06|69696.38
08:04:07|69700.29
08:04:08|69699.4
08:04:08|69698.94
08:04:10|69701.95
08:04:11|69698.73
08:04:11|69695.01
08:04:13|69704.63
08:04:14|69702.82
08:04:14|69698.32
08:04:16|69704.61
08:04:17|69704.35
08:04:18|69704.28
08:04:19|69701.65
08:04:20|69704.1
08:04:21|69707.91
08:04:22|69705.54
08:04:23|69714.34
08:04:24|69723.9
08:04:25|69734.1
08:04:25|69743.91
08:04:27|69739.13
08:04:28|69741.94
08:04:29|69736.83
08:04:30|69735.28
08:04:31|69739.75
08:04:32|69740.81
08:04:33|69743.82
08:04:34|69745.7
08:04:35|69747.06
08:04:36|69747.99
08:04:37|69745.08
08:04:38|69739.69
08:04:39|69737.99
08:04:40|69737.28
08:04:41|69738.89
08:04:43|69739.
08:04:43|69739.16
08:04:44|69737.25
08:04:45|69736.6
08:04:46|69737.39
08:04:47|69732.82
08:04:48|69733.62
08:04:49|69734.03
08:04:50|69735.32
08:04:51|69733.99
08:04:52|69736.92
08:04:53|69734.35
08:04:55|69737.3
08:04:57|69738.4
08:04:59|69743.06
08:04:59|69749.61
08:05:01|69748.5
08:05:02|69754.63
08:05:03|69753.2
08:05:04|69759.85
08:05:06|69761.32
08:05:06|69757.98
08:05:07|69760.16
08:05:09|69760.6
08:05:10|69759.28
08:05:11|69758.79
08:05:12|69761.06
08:05:13|69760.19
08:05:14|69751.88
08:05:15|69752.
08:05:17|69752.65
08:05:17|69746.65
08:05:19|69762.
08:05:20|69762.96
08:05:20|69760.74
08:05:21|69762.79
08:05:23|69760.74
08:05:23|69757.99
08:05:24|69752.41
08:05:25|69751.13
08:05:26|69748.12
08:05:28|69744.9
08:05:28|69739.36
08:05:30|69736.51
08:05:30|69737.12
08:05:33|69739.51
08:05:33|69739.88
08:05:34|69726.17
08:05:35|69725.16
08:05:36|69717.
08:05:37|69717.56
08:05:39|69721.78
08:05:39|69718.4
08:05:41|69719.21
08:05:41|69717.46
08:05:43|69718.53
08:05:43|69716.92
08:05:45|69717.74
08:05:46|69715.34
08:05:46|69713.32
08:05:48|69711.37
08:05:48|69711.55
08:05:50|69712.05
08:05:51|69711.82
08:05:51|69709.22
08:05:52|69709.11
08:05:54|69707.5
08:05:55|69707.73
08:05:56|69703.04
08:05:57|69711.9
08:05:58|69714.33
08:05:59|69712.57
08:06:00|69714.21
08:06:01|69712.13
08:06:02|69704.81
08:06:03|69704.2
08:06:05|69704.81
08:06:06|69704.91
08:06:07|69705.35
08:06:09|69699.82
08:06:10|69694.
08:06:10|69697.38
08:06:11|69696.
08:06:13|69694.8
08:06:14|69696.01
08:06:15|69694.96
08:06:16|69695.1
08:06:16|69690.19
08:06:18|69693.98
08:06:18|69690.09
08:06:20|69686.69
08:06:20|69687.96
08:06:22|69688.39
08:06:23|69688.12
08:06:24|69686.14
08:06:25|69687.8
08:06:26|69686.75
08:06:27|69682.54
08:06:28|69678.53
08:06:29|69680.18
08:06:30|69679.
08:06:31|69676.63
08:06:33|69673.12
08:06:33|69673.09
08:06:34|69675.29
08:06:36|69676.96
08:06:36|69681.7
08:06:37|69679.
08:06:38|69689.28
08:06:39|69681.47
08:06:41|69683.48
08:06:42|69678.82
08:06:42|69672.66
08:06:44|69675.38
08:06:44|69678.32
08:06:45|69677.04
08:06:46|69678.46
08:06:47|69682.12
08:06:49|69678.21
08:06:49|69681.63
08:06:51|69682.13
08:06:52|69681.01
08:06:53|69681.37
08:06:54|69692.17
08:06:55|69703.87
08:06:56|69706.66
08:06:58|69721.23
08:06:58|69720.6
08:07:00|69715.23
08:07:00|69711.51
08:07:02|69723.59
08:07:03|69726.26
08:07:04|69723.16
08:07:05|69730.95
08:07:06|69743.02
08:07:07|69746.64
08:07:08|69748.77
08:07:09|69745.38
08:07:11|69743.18
08:07:12|69755.25
08:07:12|69762.9
08:07:13|69763.34
08:07:14|69756.97
08:07:15|69758.82
08:07:16|69759.49
08:07:17|69756.49
08:07:19|69757.98
08:07:20|69758.76
08:07:20|69758.84
08:07:25|69763.
08:07:25|69749.99
08:07:27|69765.88
08:07:27|69765.79
08:07:28|69767.99
08:07:30|69784.87
08:07:31|69796.01
08:07:32|69819.19
08:07:33|69823.88
08:07:34|69817.86
08:07:35|69812.
08:07:37|69813.78
08:07:38|69820.92
08:07:39|69815.19
08:07:39|69821.98
08:07:41|69813.72
08:07:41|69814.47
08:07:43|69810.33
08:07:44|69810.9
08:07:45|69806.62
08:07:46|69807.05
08:07:47|69807.57
08:07:47|69807.57
08:07:48|69816.95
08:07:50|69817.12
08:07:50|69816.01
08:07:52|69819.19
08:07:53|69826.27
08:07:53|69824.43
08:07:55|69827.56
08:07:56|69821.21
08:07:57|69820.36
08:07:57|69822.93
08:07:59|69827.75
08:08:00|69835.51
08:08:01|69836.6
08:08:03|69844.73
08:08:04|69842.53
08:08:05|69841.36
08:08:05|69831.58
08:08:07|69838.4
08:08:08|69840.29
08:08:09|69842.01
08:08:10|69836.02
08:08:11|69836.92
08:08:12|69837.19
08:08:13|69835.54
08:08:14|69837.47
08:08:15|69839.2
08:08:16|69842.13
08:08:17|69840.41
08:08:19|69840.82
08:08:19|69839.12
08:08:21|69834.22
08:08:22|69823.38
08:08:23|69840.21
08:08:24|69839.99
08:08:25|69847.24
08:08:26|69847.17
08:08:27|69848.09
08:08:28|69852.99
08:08:28|69853.98
08:08:30|69854.9
08:08:31|69850.25
08:08:32|69846.79
08:08:33|69849.63
08:08:34|69854.9
08:08:35|69856.73
08:08:36|69861.81
08:08:38|69861.63
08:08:38|69860.57
08:08:39|69856.
08:08:40|69865.91
08:08:41|69865.32
08:08:43|69865.32
08:08:43|69864.75
08:08:44|69867.77
08:08:45|69872.08
08:08:46|69876.65
08:08:47|69871.68
08:08:48|69865.17
08:08:49|69861.61
08:08:50|69860.08
08:08:51|69856.79
08:08:52|69860.08
08:08:53|69866.57
08:08:54|69867.2
08:08:55|69861.11
08:08:56|69859.56
08:08:57|69860.53
08:08:59|69861.56
08:09:00|69858.01
08:09:02|69860.13
08:09:03|69864.75
08:09:04|69866.46
08:09:05|69871.11
08:09:06|69871.6
08:09:07|69871.82
08:09:08|69873.08
08:09:09|69868.3
08:09:11|69867.53
08:09:11|69867.99
08:09:12|69865.48
08:09:13|69865.72
08:09:14|69869.38
08:09:15|69867.01
08:09:17|69869.21
08:09:18|69866.45
08:09:19|69869.39
08:09:21|69869.39
08:09:21|69869.18
08:09:22|69867.32
08:09:24|69859.3
08:09:25|69861.27
08:09:26|69866.41
08:09:27|69866.04
08:09:27|69870.2
08:09:29|69867.92
08:09:30|69868.01
08:09:31|69868.
08:09:32|69867.13
08:09:33|69867.01
08:09:34|69865.31
08:09:35|69864.27
08:09:36|69867.79
08:09:37|69865.52
08:09:38|69870.08
08:09:40|69868.99
08:09:40|69870.98
08:09:41|69871.91
08:09:42|69866.8
08:09:44|69866.52
08:09:44|69869.31
08:09:46|69870.
08:09:46|69868.6
08:09:48|69869.52
08:09:48|69869.77
08:09:50|69872.08
08:09:51|69871.15
08:09:52|69873.35
08:09:53|69874.88
08:09:53|69868.71
08:09:55|69868.6
08:09:56|69873.63
08:09:57|69877.91
08:09:57|69875.33
08:09:59|69870.12
08:10:01|69870.03
08:10:02|69875.7
08:10:02|69878.33
08:10:05|69876.02
08:10:06|69882.92
08:10:07|69878.8
08:10:07|69881.55
08:10:09|69875.93
08:10:10|69882.39
08:10:11|69878.84
08:10:12|69881.99
08:10:13|69879.68
08:10:14|69880.36
08:10:15|69879.99
08:10:17|69877.52
08:10:18|69875.61
08:10:19|69865.67
08:10:19|69865.89
08:10:21|69865.54
08:10:22|69869.11
08:10:23|69880.
08:10:23|69878.02
08:10:25|69882.72
08:10:26|69882.97
08:10:27|69882.92
08:10:27|69885.39
08:10:28|69881.25
08:10:30|69883.56
08:10:31|69884.85
08:10:32|69880.53
08:10:33|69881.6
08:10:34|69880.87
08:10:35|69880.22
08:10:36|69879.91
08:10:38|69878.98
08:10:38|69883.02
08:10:40|69881.5
08:10:40|69879.22
08:10:43|69879.84
08:10:43|69885.95
08:10:44|69881.85
08:10:46|69881.65
08:10:47|69881.64
08:10:47|69881.64
08:10:48|69887.8
08:10:50|69886.97
08:10:51|69891.49
08:10:52|69890.02
08:10:52|69889.54
08:10:54|69886.93
08:10:55|69888.96
08:10:56|69887.74
08:10:57|69887.91
08:10:58|69886.31
08:10:59|69886.47
08:11:00|69886.85
08:11:02|69875.87
08:11:03|69886.39
08:11:04|69890.13
08:11:05|69894.8
08:11:07|69897.94
08:11:08|69896.19
08:11:08|69893.27
08:11:10|69895.86
08:11:11|69883.83
08:11:12|69893.13
08:11:14|69890.99
08:11:14|69888.59
08:11:16|69889.99
08:11:17|69884.6
08:11:18|69887.32
08:11:19|69886.84
08:11:19|69877.12
08:11:20|69879.81
08:11:22|69883.72
08:11:22|69882.32
08:11:24|69882.33
08:11:25|69878.2
08:11:26|69879.58
08:11:27|69879.01
08:11:28|69878.97
08:11:29|69882.
08:11:30|69883.6
08:11:32|69883.28
08:11:33|69884.8
08:11:33|69883.94
08:11:34|69883.92
08:11:35|69883.82
08:11:37|69886.63
08:11:38|69885.11
08:11:39|69885.68
08:11:40|69887.47
08:11:41|69888.1
08:11:42|69886.93
08:11:43|69886.81
08:11:44|69885.84
08:11:45|69883.58
08:11:46|69885.28
08:11:47|69886.58
08:11:48|69884.72
08:11:49|69886.56
08:11:50|69886.56
08:11:51|69885.42
08:11:52|69887.33
08:11:53|69887.77
08:11:54|69891.06
08:11:56|69888.04
08:11:56|69890.18
08:11:57|69888.66
08:11:59|69888.72
08:11:59|69888.41
08:12:01|69891.07
08:12:03|69896.93
08:12:03|69915.4
08:12:05|69923.36
08:12:06|69934.01
08:12:07|69921.57
08:12:08|69913.
08:12:09|69913.19
08:12:10|69912.9
08:12:11|69917.37
08:12:12|69924.34
08:12:13|69925.95
08:12:14|69921.65
08:12:15|69921.08
08:12:16|69914.19
08:12:17|69904.45
08:12:19|69906.96
08:12:20|69900.
08:12:20|69905.46
08:12:21|69903.81
08:12:22|69924.61
08:12:24|69932.65
08:12:25|69929.64
08:12:25|69930.96
08:12:27|69931.58
08:12:28|69927.94
08:12:28|69930.
08:12:29|69929.23
08:12:31|69929.9
08:12:32|69927.28
08:12:33|69925.57
08:12:34|69930.11
08:12:35|69928.23
08:12:36|69928.22
08:12:38|69928.19
08:12:39|69930.57
08:12:40|69929.56
08:12:41|69924.61
08:12:42|69932.25
08:12:44|69938.87
08:12:45|69936.12
08:12:45|69938.31
08:12:46|69937.12
08:12:47|69931.75
08:12:48|69926.68
08:12:50|69925.98
08:12:50|69925.55
08:12:51|69932.97
08:12:52|69926.21
08:12:53|69927.37
08:12:54|69927.41
08:12:56|69931.78
08:12:57|69933.02
08:12:58|69931.01
08:12:59|69934.45
08:13:00|69932.81
08:13:01|69932.31
08:13:02|69934.7
08:13:04|69936.69
08:13:04|69934.52
08:13:06|69937.8
08:13:07|69934.99
08:13:08|69931.21
08:13:10|69929.7
08:13:11|69931.57
08:13:11|69921.99
08:13:13|69926.01
08:13:14|69926.68
08:13:15|69924.78
08:13:16|69928.5
08:13:18|69926.7
08:13:19|69921.38
08:13:19|69920.55
08:13:21|69913.37
08:13:21|69914.24
08:13:24|69908.8
08:13:24|69893.23
08:13:26|69893.54
08:13:26|69904.12
08:13:28|69899.8
08:13:28|69905.02
08:13:29|69902.32
08:13:30|69906.25
08:13:31|69906.77
08:13:32|69908.63
08:13:34|69908.71
08:13:34|69921.2
08:13:35|69916.41
08:13:36|69912.13
08:13:37|69912.13
08:13:39|69909.99
08:13:40|69909.08
08:13:41|69906.9
08:13:43|69903.66
08:13:43|69902.96
08:13:45|69903.56
08:13:47|69893.31
08:13:47|69892.44
08:13:49|69892.31
08:13:49|69889.87
08:13:51|69893.61
08:13:51|69892.91
08:13:52|69895.16
08:13:54|69894.25
08:13:55|69906.44
08:13:56|69904.31
08:13:57|69906.73
08:13:57|69906.65
08:13:58|69902.81
08:14:00|69902.01
08:14:01|69900.3
08:14:02|69915.99
08:14:03|69918.26
08:14:04|69928.52
08:14:05|69932.1
08:14:06|69934.24
08:14:08|69932.93
08:14:09|69933.94
08:14:10|69930.24
08:14:11|69931.38
08:14:12|69930.74
08:14:13|69921.05
08:14:13|69925.31
08:14:15|69930.04
08:14:16|69929.97
08:14:17|69926.74
08:14:19|69928.46
08:14:19|69934.87
08:14:21|69941.79
08:14:22|69939.25
08:14:23|69944.42
08:14:24|69943.22
08:14:25|69939.11
08:14:26|69938.7
08:14:28|69937.5
08:14:28|69937.5
08:14:29|69938.83
08:14:30|69939.59
08:14:31|69944.49
08:14:33|69942.01
08:14:34|69940.97
08:14:34|69940.98
08:14:35|69938.21
08:14:37|69945.86
08:14:38|69938.19
08:14:39|69940.61
08:14:40|69941.16
08:14:41|69939.03
08:14:42|69942.18
08:14:44|69942.21
08:14:45|69940.86
08:14:46|69940.01
08:14:47|69934.69
08:14:48|69934.86
08:14:50|69936.61
08:14:51|69935.79
08:14:52|69934.9
08:14:52|69934.15
08:14:53|69932.17
08:14:55|69934.02
08:14:55|69949.28
08:14:56|69945.85
08:14:57|69945.06
08:14:58|69945.66
08:14:59|69946.43
08:15:01|69943.89
08:15:01|69938.49
08:15:02|69934.76
08:15:03|69934.1
08:15:04|69945.79
08:15:07|69931.19
08:15:08|69932.
08:15:09|69932.98
08:15:10|69932.83
08:15:10|69931.74
08:15:11|69935.78
08:15:12|69933.07
08:15:14|69935.23
08:15:16|69937.35
08:15:17|69934.67
08:15:18|69929.99
08:15:19|69931.45
08:15:21|69930.04
08:15:22|69947.01
08:15:23|69955.97
08:15:24|69950.96
08:15:26|69949.03
08:15:26|69948.68
08:15:27|69947.21
08:15:28|69946.82
08:15:30|69944.62
08:15:30|69948.69
08:15:31|69948.55
08:15:32|69946.68
08:15:33|69946.69
08:15:34|69939.01
08:15:36|69941.77
08:15:36|69942.87
08:15:38|69939.21
08:15:38|69931.69
08:15:40|69934.35
08:15:41|69935.78
08:15:42|69935.78
08:15:42|69938.98
08:15:43|69939.85
08:15:45|69939.93
08:15:45|69940.08
08:15:46|69938.22
08:15:48|69940.63
08:15:49|69940.41
08:15:50|69940.41
08:15:51|69940.55
08:15:52|69947.14
08:15:53|69940.7
08:15:54|69943.63
08:15:55|69942.
08:15:57|69943.15
08:15:57|69944.83
08:15:59|69940.17
08:16:00|69940.84
08:16:01|69942.98
08:16:01|69939.88
08:16:03|69954.32
08:16:04|69970.18
08:16:05|69969.92
08:16:07|69976.71
08:16:08|69971.02
08:16:09|69970.35
08:16:11|69979.26
08:16:11|69968.13
08:16:13|69969.47
08:16:14|69970.34
08:16:15|69967.88
08:16:16|69963.8
08:16:17|69966.99
08:16:17|69971.39
08:16:18|69966.01
08:16:20|69966.87
08:16:21|69971.27
08:16:22|69970.55
08:16:23|69969.54
08:16:24|69970.02
08:16:25|69968.52
08:16:26|69969.47
08:16:27|69966.75
08:16:28|69967.87
08:16:30|69968.12
08:16:31|69966.76
08:16:32|69970.05
08:16:33|69972.17
08:16:33|69971.22
08:16:35|69973.78
08:16:36|69971.2
08:16:36|69973.29
08:16:38|69973.2
08:16:39|69976.42
08:16:40|69973.22
08:16:41|69972.53
08:16:42|69973.67
08:16:43|69978.3
08:16:44|69977.12
08:16:45|69974.95
08:16:46|69976.5
08:16:47|69972.58
08:16:48|69977.85
08:16:49|69976.57
08:16:50|69975.47
08:16:51|69972.82
08:16:52|69974.9
08:16:53|69978.3
08:16:56|69979.31
08:16:56|69975.1
08:16:57|69975.41
08:16:58|69971.82
08:16:59|69971.78
08:17:00|69961.3
08:17:01|69962.46
08:17:02|69964.38
08:17:03|69970.25
08:17:04|69976.65
08:17:06|69972.75
08:17:08|69971.38
08:17:09|69975.24
08:17:10|69969.01
08:17:11|69971.99
08:17:12|69968.3
08:17:13|69967.45
08:17:14|69966.06
08:17:15|69966.57
08:17:16|69968.89
08:17:17|69965.81
08:17:18|69964.12
08:17:19|69967.32
08:17:20|69967.39
08:17:22|69966.01
08:17:22|69966.33
08:17:23|69965.64
08:17:25|69965.74
08:17:26|69968.39
08:17:27|69969.21
08:17:28|69958.23
08:17:29|69955.99
08:17:30|69958.25
08:17:31|69949.76
08:17:32|69949.08
08:17:33|69953.44
08:17:34|69952.81
08:17:36|69971.01
08:17:37|69976.61
08:17:37|69975.89
08:17:38|69972.51
08:17:40|69969.71
08:17:41|69969.16
08:17:42|69952.37
08:17:43|69954.92
08:17:44|69955.63
08:17:45|69964.11
08:17:46|69966.04
08:17:47|69965.32
08:17:48|69965.38
08:17:49|69965.38
08:17:50|69967.1
08:17:52|69965.83
08:17:53|69964.53
08:17:54|69964.53
08:17:55|69960.01
08:17:56|69963.02
08:17:57|69962.32
08:17:58|69964.02
08:17:59|69962.76
08:18:00|69957.51
08:18:01|69956.07
08:18:02|69957.92
08:18:03|69955.31
08:18:04|69949.7
08:18:05|69955.59
08:18:06|69945.32
08:18:07|69938.27
08:18:08|69940.98
08:18:09|69941.9
08:18:11|69936.98
08:18:12|69940.8
08:18:13|69940.48
08:18:13|69937.88
08:18:15|69936.3
08:18:16|69937.83
08:18:17|69934.15
08:18:18|69941.41
08:18:19|69941.3
08:18:20|69942.
08:18:21|69926.16
08:18:22|69924.63
08:18:23|69925.88
08:18:24|69925.88
08:18:25|69925.87
08:18:26|69942.38
08:18:27|69942.25
08:18:29|69956.14
08:18:29|69952.13
08:18:30|69954.63
08:18:32|69954.77
08:18:33|69957.95
08:18:33|69957.85
08:18:34|69961.35
08:18:35|69959.46
08:18:37|69958.02
08:18:38|69957.48
08:18:38|69949.99
08:18:39|69952.34
08:18:40|69956.7
08:18:42|69955.41
08:18:43|69953.65
08:18:44|69951.88
08:18:45|69951.95
08:18:46|69951.62
08:18:47|69950.5
08:18:48|69950.59
08:18:49|69950.59
08:18:50|69946.
08:18:51|69946.59
08:18:52|69946.59
08:18:53|69959.04
08:18:54|69956.12
08:18:55|69955.76
08:18:56|69956.74
08:18:57|69956.61
08:18:58|69959.6
08:19:00|69960.12
08:19:01|69960.61
08:19:02|69956.15
08:19:02|69958.38
08:19:04|69954.75
08:19:05|69946.52
08:19:06|69949.05
08:19:07|69947.5
08:19:08|69946.54
08:19:10|69934.55
08:19:11|69936.31
08:19:13|69943.35
08:19:14|69944.99
08:19:15|69943.26
08:19:16|69940.21
08:19:17|69939.17
08:19:18|69944.19
08:19:20|69941.86
08:19:21|69940.3
08:19:21|69955.8
08:19:22|69953.85
08:19:24|69948.3
08:19:24|69948.05
08:19:25|69948.15
08:19:26|69946.55
08:19:28|69947.83
08:19:29|69949.14
08:19:30|69948.47
08:19:31|69951.14
08:19:32|69951.11
08:19:34|69950.99
08:19:34|69952.57
08:19:35|69953.17
08:19:36|69954.45
08:19:38|69956.18
08:19:38|69953.6
08:19:40|69953.6
08:19:40|69953.6
08:19:42|69950.39
08:19:42|69951.69
08:19:43|69947.48
08:19:44|69945.89
08:19:45|69944.29
08:19:47|69942.36
08:19:48|69938.01
08:19:49|69939.01
08:19:50|69936.8
08:19:51|69935.92
08:19:51|69935.87
08:19:53|69953.99
08:19:54|69954.89
08:19:55|69953.78
08:19:56|69953.95
08:19:57|69953.55
08:19:58|69953.85
08:19:59|69953.85
08:20:00|69950.95
08:20:02|69949.57
08:20:03|69949.36
08:20:03|69946.87
08:20:04|69942.09
08:20:05|69942.12
08:20:07|69938.19
08:20:07|69934.37
08:20:09|69934.42
08:20:11|69936.54
08:20:11|69938.12
08:20:13|69937.38
08:20:14|69936.91
08:20:15|69938.
08:20:16|69935.36
08:20:17|69935.37
08:20:18|69939.04
08:20:19|69939.12
08:20:20|69941.12
08:20:21|69940.34
08:20:22|69948.94
08:20:24|69955.64
08:20:24|69952.95
08:20:26|69956.63
08:20:27|69953.12
08:20:27|69953.12
08:20:29|69951.79
08:20:30|69950.5
08:20:31|69952.39
08:20:32|69953.11
08:20:32|69950.44
08:20:34|69950.44
08:20:35|69952.54
08:20:37|69952.68
08:20:39|69954.35
08:20:40|69953.4
08:20:40|69955.26
08:20:41|69955.26
08:20:42|69953.23
08:20:43|69953.6
08:20:45|69952.04
08:20:46|69950.87
08:20:46|69950.84
08:20:48|69950.07
08:20:49|69951.06
08:20:50|69950.83
08:20:51|69951.8
08:20:52|69951.8
08:20:53|69948.13
08:20:54|69955.24
08:20:55|69955.17
08:20:56|69957.33
08:20:57|69954.76
08:20:58|69955.15
08:20:59|69951.67
08:21:00|69951.67
08:21:01|69956.32
08:21:02|69956.45
08:21:03|69960.76
08:21:04|69961.64
08:21:05|69956.6
08:21:07|69959.82
08:21:07|69960.35
08:21:09|69963.17
08:21:11|69964.08
08:21:13|69954.68
08:21:13|69954.75
08:21:16|69957.38
08:21:17|69960.1
08:21:18|69959.17
08:21:19|69960.2
08:21:19|69959.93
08:21:21|69963.35
08:21:22|69964.16
08:21:24|69965.45
08:21:25|69964.77
08:21:26|69962.77
08:21:27|69961.41
08:21:28|69956.12
08:21:30|69951.3
08:21:31|69952.78
08:21:32|69954.87
08:21:33|69951.81
08:21:33|69951.69
08:21:35|69942.88
08:21:36|69943.91
08:21:37|69944.42
08:21:38|69945.29
08:21:39|69945.39
08:21:41|69943.62
08:21:42|69942.32
08:21:43|69939.86
08:21:44|69940.78
08:21:45|69940.41
08:21:47|69941.73
08:21:48|69940.43
08:21:49|69940.13
08:21:50|69940.41
08:21:50|69941.12
08:21:51|69938.18
08:21:53|69937.6
08:21:53|69938.87
08:21:55|69938.72
08:21:56|69938.41
08:21:57|69938.03
08:21:58|69939.65
08:21:59|69935.8
08:22:00|69940.03
08:22:01|69934.08
08:22:02|69932.75
08:22:03|69933.85
08:22:04|69934.43
08:22:05|69933.65
08:22:06|69939.49
08:22:07|69932.49
08:22:09|69931.72
08:22:09|69933.86
08:22:11|69933.83
08:22:12|69935.4
08:22:14|69935.33
08:22:15|69935.79
08:22:16|69941.13
08:22:17|69944.4
08:22:19|69963.69
08:22:20|69961.44
08:22:21|69963.86
08:22:23|69960.95
08:22:23|69960.27
08:22:24|69960.29
08:22:25|69960.48
08:22:26|69959.48
08:22:28|69960.72
08:22:29|69960.72
08:22:30|69957.75
08:22:31|69957.99
08:22:33|69956.29
08:22:34|69957.93
08:22:35|69955.66
08:22:37|69953.28
08:22:37|69956.65
08:22:38|69956.7
08:22:39|69956.7
08:22:40|69956.7
08:22:41|69955.63
08:22:43|69952.63
08:22:43|69952.35
08:22:45|69951.5
08:22:45|69949.22
08:22:47|69951.54
08:22:48|69950.58
08:22:49|69951.52
08:22:50|69950.99
08:22:51|69952.65
08:22:52|69950.87
08:22:53|69954.33
08:22:54|69959.92
08:22:55|69959.31
08:22:56|69958.71
08:22:58|69957.13
08:22:58|69958.18
08:22:59|69959.4
08:23:00|69960.39
08:23:01|69955.72
08:23:02|69957.16
08:23:03|69955.39
08:23:04|69957.06
08:23:05|69956.85
08:23:06|69956.4
08:23:08|69954.25
08:23:09|69953.46
08:23:10|69947.64
08:23:11|69947.48
08:23:13|69951.37
08:23:14|69955.89
08:23:15|69959.49
08:23:16|69959.14
08:23:17|69960.55
08:23:18|69958.03
08:23:20|69960.95
08:23:20|69959.61
08:23:21|69955.06
08:23:23|69951.41
08:23:24|69950.77
08:23:24|69952.8
08:23:26|69952.79
08:23:26|69950.4
08:23:28|69949.85
08:23:29|69949.79
08:23:31|69951.61
08:23:31|69950.48
08:23:32|69950.65
08:23:33|69953.39
08:23:35|69956.43
08:23:36|69956.55
08:23:37|69955.32
08:23:38|69956.3
08:23:39|69954.95
08:23:40|69956.47
08:23:41|69956.31
08:23:43|69956.31
08:23:44|69955.41
08:23:46|69954.85
08:23:46|69954.94
08:23:48|69950.83
08:23:49|69950.19
08:23:50|69954.31
08:23:51|69952.76
08:23:51|69952.77
08:23:53|69954.63
08:23:54|69954.52
08:23:55|69955.5
08:23:56|69954.86
08:23:57|69954.66
08:23:59|69955.47
08:24:00|69956.05
08:24:01|69958.21
08:24:02|69958.34
08:24:03|69959.61
08:24:04|69957.33
08:24:05|69956.79
08:24:06|69961.85
08:24:07|69959.99
08:24:08|69962.03
08:24:09|69959.81
08:24:10|69956.92
08:24:11|69959.86
08:24:12|69959.78
08:24:13|69952.5
08:24:15|69955.54
08:24:17|69955.6
08:24:17|69958.18
08:24:19|69956.86
08:24:20|69956.71
08:24:21|69960.7
08:24:22|69957.52
08:24:23|69957.71
08:24:24|69948.78
08:24:25|69950.53
08:24:26|69951.16
08:24:27|69951.09
08:24:29|69949.5
08:24:29|69950.09
08:24:31|69948.92
08:24:32|69948.42
08:24:33|69948.58
08:24:35|69950.59
08:24:36|69950.18
08:24:36|69950.03
08:24:37|69949.48
08:24:38|69946.95
08:24:40|69945.7
08:24:41|69944.49
08:24:41|69943.46
08:24:43|69943.4
08:24:44|69941.03
08:24:44|69937.28
08:24:45|69938.89
08:24:46|69937.15
08:24:48|69935.71
08:24:49|69936.71
08:24:50|69937.09
08:24:52|69937.45
08:24:52|69936.83
08:24:53|69936.85
08:24:54|69938.66
08:24:55|69936.79
08:24:56|69940.34
08:24:58|69936.96
08:24:59|69937.71
08:24:59|69949.96
08:25:00|69952.46
08:25:01|69952.2
08:25:03|69948.79
08:25:03|69945.26
08:25:05|69943.3
08:25:05|69944.81
08:25:06|69939.19
08:25:07|69942.52
08:25:08|69940.67
08:25:10|69940.6
08:25:10|69938.16
08:25:12|69939.93
08:25:13|69936.41
08:25:13|69938.43
08:25:16|69944.89
08:25:17|69945.86
08:25:17|69945.02
08:25:19|69947.71
08:25:20|69943.27
08:25:21|69943.83
08:25:22|69941.63
08:25:23|69941.28
08:25:24|69938.35
08:25:25|69940.38
08:25:26|69941.11
08:25:27|69939.56
08:25:28|69940.73
08:25:30|69941.13
08:25:31|69940.59
08:25:32|69940.46
08:25:33|69943.74
08:25:33|69946.7
08:25:35|69944.08
08:25:36|69945.8
08:25:37|69944.54
08:25:37|69940.07
08:25:38|69941.36
08:25:40|69941.69
08:25:40|69941.19
08:25:42|69939.93
08:25:43|69940.66
08:25:44|69939.03
08:25:45|69939.55
08:25:46|69939.55
08:25:47|69940.74
08:25:48|69944.37
08:25:49|69941.41
08:25:50|69940.87
08:25:51|69941.04
08:25:52|69940.51
08:25:53|69941.98
08:25:54|69940.23
08:25:56|69928.41
08:25:56|69927.39
08:25:57|69926.3
08:25:59|69929.33
08:26:00|69928.05
08:26:00|69925.44
08:26:01|69919.09
08:26:02|69913.57
08:26:03|69910.65
08:26:04|69897.74
08:26:06|69900.93
08:26:06|69896.61
08:26:07|69898.16
08:26:08|69895.01
08:26:10|69890.48
08:26:11|69893.38
08:26:11|69893.38
08:26:13|69895.13
08:26:15|69906.21
08:26:16|69898.21
08:26:17|69892.24
08:26:18|69898.2
08:26:19|69891.4
08:26:20|69894.75
08:26:22|69895.7
08:26:22|69900.
08:26:24|69899.48
08:26:25|69903.09
08:26:26|69907.9
08:26:27|69911.23
08:26:28|69911.23
08:26:29|69911.23
08:26:30|69908.49
08:26:31|69911.29
08:26:32|69911.86
08:26:33|69911.97
08:26:34|69916.18
08:26:35|69921.99
08:26:36|69919.5
08:26:38|69917.22
08:26:39|69914.28
08:26:40|69909.3
08:26:41|69911.01
08:26:42|69912.61
08:26:43|69917.05
08:26:45|69917.51
08:26:46|69915.5
08:26:46|69916.09
08:26:47|69914.46
08:26:48|69914.28
08:26:49|69913.74
08:26:50|69911.85
08:26:52|69910.1
08:26:52|69909.39
08:26:54|69907.28
08:26:54|69912.97
08:26:55|69915.01
08:26:57|69914.21
08:26:57|69916.73
08:26:59|69916.69
08:27:00|69917.78
08:27:01|69918.43
08:27:02|69921.99
08:27:03|69918.
08:27:04|69918.13
08:27:05|69921.06
08:27:07|69918.95
08:27:07|69920.
08:27:08|69918.07
08:27:09|69915.89
08:27:10|69915.24
08:27:11|69915.42
08:27:12|69918.48
08:27:13|69918.04
08:27:15|69934.59
08:27:16|69942.18
08:27:17|69949.26
08:27:19|69949.15
08:27:20|69949.28
08:27:21|69950.28
08:27:22|69946.43
08:27:23|69948.53
08:27:24|69948.66
08:27:25|69951.8
08:27:26|69948.91
08:27:28|69948.03
08:27:28|69949.87
08:27:30|69949.07
08:27:31|69948.94
08:27:32|69942.75
08:27:33|69944.16
08:27:34|69940.19
08:27:35|69945.19
08:27:36|69940.21
08:27:37|69943.82
08:27:38|69940.68
08:27:40|69935.91
08:27:40|69931.89
08:27:41|69924.01
08:27:43|69929.05
08:27:44|69930.68
08:27:45|69935.28
08:27:46|69926.16
08:27:46|69930.06
08:27:48|69929.76
08:27:48|69927.5
08:27:50|69927.49
08:27:52|69936.27
08:27:52|69932.15
08:27:53|69930.45
08:27:54|69929.7
08:27:58|69929.19
08:27:59|69936.28
08:28:00|69938.82
08:28:03|69936.78
08:28:04|69935.83
08:28:04|69930.21
08:28:05|69929.25
08:28:06|69922.7
08:28:07|69924.78
08:28:08|69928.49
08:28:09|69929.52
08:28:10|69928.34
08:28:12|69927.02
08:28:13|69926.15
08:28:13|69930.46
08:28:14|69929.88
08:28:17|69929.63
08:28:18|69935.42
08:28:18|69935.7
08:28:20|69935.81
08:28:21|69935.18
08:28:22|69939.82
08:28:24|69939.82
08:28:25|69937.98
08:28:26|69937.98
08:28:27|69938.92
08:28:28|69938.82
08:28:29|69938.08
08:28:30|69938.18
08:28:32|69938.24
08:28:32|69939.5
08:28:33|69940.37
08:28:34|69937.09
08:28:35|69937.09
08:28:36|69937.09
08:28:37|69943.31
08:28:39|69945.85
08:28:40|69952.81
08:28:40|69951.36
08:28:41|69949.52
08:28:43|69952.47
08:28:45|69950.51
08:28:45|69947.93
08:28:46|69946.58
08:28:47|69950.12
08:28:48|69949.2
08:28:50|69947.38
08:28:51|69948.07
08:28:52|69949.67
08:28:53|69948.34
08:28:53|69948.9
08:28:55|69955.83
08:28:55|69958.8
08:28:57|69956.21
08:28:58|69950.06
08:28:59|69949.16
08:29:00|69946.01
08:29:01|69949.27
08:29:02|69951.83
08:29:03|69952.2
08:29:04|69953.84
08:29:05|69955.26
08:29:06|69956.98
08:29:07|69958.29
08:29:08|69958.47
08:29:09|69957.2
08:29:10|69957.93
08:29:11|69957.91
08:29:12|69959.3
08:29:13|69959.59
08:29:14|69959.93
08:29:15|69959.39
08:29:16|69957.62
08:29:17|69958.11
08:29:18|69958.86
08:29:20|69958.39
08:29:20|69958.63
08:29:22|69960.73
08:29:23|69958.78
08:29:24|69959.66
08:29:25|69959.66
08:29:27|69992.62
08:29:28|69995.83
08:29:29|69993.06
08:29:30|69981.78
08:29:32|69980.3
08:29:32|69978.2
08:29:33|69982.57
08:29:34|69982.93
08:29:35|69984.34
08:29:37|69998.92
08:29:37|70006.98
08:29:39|70012.56
08:29:40|70013.4
08:29:41|70003.81
08:29:43|70005.74
08:29:44|70000.54
08:29:45|69999.38
08:29:45|70000.74
08:29:46|70002.07
08:29:48|70003.14
08:29:49|69997.79
08:29:50|69997.31
08:29:50|69993.99
08:29:52|69993.27
08:29:53|69993.81
08:29:54|69989.23
08:29:55|69984.99
08:29:56|69980.26
08:29:57|69976.89
08:29:58|69973.9
08:29:59|69965.95
08:30:00|69968.93
08:30:01|69964.99
08:30:02|69958.88
08:30:05|69965.61
08:30:06|69970.42
08:30:07|69973.78
08:30:08|69983.26
08:30:09|69983.24
08:30:10|69981.39
08:30:11|69985.33
08:30:12|69987.33
08:30:13|69992.19
08:30:14|69993.7
08:30:15|70001.76
08:30:16|69996.33
08:30:17|69998.06
08:30:19|70007.08
08:30:20|70001.28
08:30:21|70006.29
08:30:23|70006.09
08:30:23|70002.23
08:30:25|70000.59
08:30:25|70000.91
08:30:28|70001.84
08:30:28|70002.9
08:30:29|69997.18
08:30:30|69995.54
08:30:32|69995.77
08:30:33|69995.99
08:30:34|69992.38
08:30:35|69987.53
08:30:37|69986.49
08:30:37|69990.69
08:30:39|69991.2
08:30:40|69988.89
08:30:40|69982.
08:30:41|69981.32
08:30:42|69985.33
08:30:44|69984.87
08:30:45|69988.6
08:30:46|69984.58
08:30:48|69984.19
08:30:48|69983.97
08:30:50|69980.6
08:30:50|69983.35
08:30:51|69982.8
08:30:52|69984.28
08:30:53|69984.28
08:30:54|69982.91
08:30:56|69986.6
08:30:56|69985.24
08:30:57|69985.19
08:30:58|69985.56
08:31:00|69986.45
08:31:01|69987.08
08:31:01|69988.16
08:31:03|69986.36
08:31:04|69995.88
08:31:04|69989.32
08:31:07|69989.06
08:31:08|69982.18
08:31:08|69981.53
08:31:10|69980.22
08:31:10|69977.99
08:31:11|69977.6
08:31:12|69974.49
08:31:13|69971.42
08:31:14|69969.4
08:31:16|69969.39
08:31:17|69968.44
08:31:17|69972.05
08:31:20|69969.02
08:31:20|69969.38
08:31:23|69968.5
08:31:24|69979.37
08:31:25|69985.22
08:31:26|69990.6
08:31:28|69993.33
08:31:29|69992.28
08:31:30|69989.96
08:31:31|69994.58
08:31:32|69993.41
08:31:33|69998.09
08:31:34|69994.83
08:31:35|69995.54
08:31:36|69998.11
08:31:39|70002.21
08:31:40|70001.56
08:31:40|69998.76
08:31:41|69998.36
08:31:43|69991.2
08:31:44|69993.78
08:31:44|69991.97
08:31:46|69991.9
08:31:47|69998.29
08:31:48|70007.25
08:31:49|70007.36
08:31:50|70006.86
08:31:51|70003.72
08:31:52|70003.83
08:31:52|70006.24
08:31:54|70004.42
08:31:55|70002.74
08:31:56|70004.48
08:31:57|70004.
08:31:58|70006.45
08:31:59|70009.39
08:32:01|70007.54
08:32:01|70003.93
08:32:02|70000.35
08:32:04|69995.65
08:32:04|69992.77
08:32:05|69988.08
08:32:06|69990.92
08:32:08|69992.67
08:32:08|69988.51
08:32:09|69989.86
08:32:10|69980.72
08:32:12|69980.
08:32:12|69976.96
08:32:13|69982.88
08:32:14|69986.16
08:32:15|69985.51
08:32:17|69986.53
08:32:18|69985.58
08:32:19|69995.95
08:32:21|70001.08
08:32:23|69999.18
08:32:24|70000.95
08:32:24|70007.
08:32:26|70010.64
08:32:28|70008.15
08:32:29|70008.28
08:32:29|70007.15
08:32:30|70008.55
08:32:31|70007.04
08:32:32|70009.13
08:32:34|70009.95
08:32:34|70009.91
08:32:36|70009.59
08:32:37|70014.27
08:32:38|70011.93
08:32:38|70010.27
08:32:40|70012.91
08:32:41|70011.45
08:32:41|70014.02
08:32:43|70011.01
08:32:44|70014.01
08:32:45|70016.01
08:32:46|70016.91
08:32:47|70016.76
08:32:48|70022.04
08:32:50|70020.6
08:32:50|70022.9
08:32:52|70021.1
08:32:52|70029.34
08:32:53|70030.14
08:32:54|70031.62
08:32:55|70044.
08:32:57|70032.12
08:32:58|70036.95
08:32:59|70034.59
08:33:00|70037.44
08:33:01|70036.72
08:33:01|70035.1
08:33:03|70033.91
08:33:04|70034.91
08:33:05|70035.82
08:33:06|70038.25
08:33:06|70034.86
08:33:07|70033.85
08:33:08|70032.3
08:33:10|70039.33
08:33:11|70036.33
08:33:12|70039.91
08:33:13|70030.04
08:33:14|70055.29
08:33:15|70064.94
08:33:16|70076.01
08:33:17|70075.94
08:33:18|70064.68
08:33:19|70074.21
08:33:20|70077.45
08:33:22|70070.22
08:33:24|70040.1
08:33:24|70043.86
08:33:25|70046.12
08:33:27|70085.14
08:33:28|70082.6
08:33:29|70111.55
08:33:30|70117.92
08:33:32|70124.04
08:33:33|70123.74
08:33:33|70121.45
08:33:35|70117.33
08:33:35|70117.86
08:33:36|70114.63
08:33:38|70112.81
08:33:39|70133.99
08:33:40|70129.51
08:33:41|70142.87
08:33:42|70132.01
08:33:43|70150.
08:33:44|70147.1
08:33:45|70145.1
08:33:46|70160.88
08:33:47|70152.13
08:33:48|70150.05
08:33:49|70163.79
08:33:50|70159.14
08:33:52|70163.79
08:33:53|70174.28
08:33:54|70176.74
08:33:55|70192.58
08:33:56|70185.83
08:33:57|70167.98
08:33:58|70166.23
08:33:59|70164.24
08:34:00|70172.21
08:34:01|70176.06
08:34:02|70175.31
08:34:03|70189.66
08:34:04|70197.63
08:34:05|70199.11
08:34:06|70204.
08:34:07|70212.33
08:34:09|70214.84
08:34:09|70214.46
08:34:10|70214.16
08:34:12|70217.53
08:34:12|70224.83
08:34:13|70221.8
08:34:14|70201.41
08:34:16|70199.94
08:34:16|70221.82
08:34:17|70227.26
08:34:18|70232.13
08:34:19|70237.87
08:34:20|70237.51
08:34:23|70233.4
08:34:24|70237.32
08:34:26|70237.41
08:34:27|70227.96
08:34:28|70224.06
08:34:29|70219.38
08:34:30|70210.36
08:34:32|70207.82
08:34:32|70203.5
08:34:33|70199.22
08:34:35|70196.44
08:34:36|70197.85
08:34:37|70192.31
08:34:38|70192.62
08:34:39|70189.28
08:34:40|70185.11
08:34:41|70179.62
08:34:43|70170.33
08:34:43|70171.88
08:34:44|70173.4
08:34:46|70170.59
08:34:47|70166.65
08:34:48|70150.14
08:34:49|70151.71
08:34:50|70149.61
08:34:51|70149.59
08:34:53|70149.14
08:34:54|70136.07
08:34:54|70121.99
08:34:56|70111.
08:34:57|70114.02
08:34:58|70126.36
08:34:58|70115.79
08:35:00|70115.85
08:35:01|70122.27
08:35:02|70127.98
08:35:03|70125.42
08:35:04|70125.3
08:35:06|70127.9
08:35:07|70136.05
08:35:07|70137.41
08:35:08|70158.64
08:35:09|70157.98
08:35:10|70159.73
08:35:12|70162.74
08:35:13|70163.32
08:35:14|70158.23
08:35:14|70165.37
08:35:16|70167.31
08:35:16|70150.
08:35:18|70140.12
08:35:19|70137.
08:35:20|70126.
08:35:21|70129.62
08:35:21|70127.72
08:35:24|70136.65
08:35:24|70136.21
08:35:27|70131.81
08:35:27|70122.92
08:35:29|70125.03
08:35:30|70123.68
08:35:30|70128.25
08:35:32|70140.82
08:35:33|70149.46
08:35:33|70143.79
08:35:35|70157.01
08:35:36|70165.41
08:35:37|70167.78
08:35:38|70154.1
08:35:40|70156.02
08:35:41|70148.01
08:35:41|70159.25
08:35:43|70162.92
08:35:43|70161.53
08:35:45|70168.83
08:35:45|70168.63
08:35:47|70156.61
08:35:48|70161.12
08:35:49|70160.87
08:35:50|70159.36
08:35:51|70156.72
08:35:52|70155.91
08:35:54|70152.67
08:35:55|70150.22
08:35:56|70148.95
08:35:56|70148.03
08:35:58|70146.82
08:35:59|70149.39
08:36:00|70142.58
08:36:01|70150.36
08:36:02|70149.41
08:36:02|70146.62
08:36:04|70147.99
08:36:04|70143.23
08:36:06|70142.9
08:36:07|70140.95
08:36:08|70137.12
08:36:09|70138.21
08:36:09|70141.72
08:36:11|70144.79
08:36:12|70153.43
08:36:13|70150.06
08:36:14|70151.27
08:36:15|70151.87
08:36:16|70147.03
08:36:17|70145.86
08:36:18|70145.43
08:36:19|70143.13
08:36:20|70148.2
08:36:22|70145.14
08:36:23|70134.76
08:36:24|70132.18
08:36:26|70131.99
08:36:28|70132.09
08:36:28|70129.55
08:36:29|70132.65
08:36:31|70126.84
08:36:32|70134.64
08:36:34|70132.06
08:36:35|70131.58
08:36:35|70133.14
08:36:36|70132.99
08:36:38|70127.99
08:36:38|70122.92
08:36:39|70123.72
08:36:41|70123.3
08:36:42|70122.51
08:36:42|70123.11
08:36:44|70121.
08:36:45|70121.01
08:36:45|70122.23
08:36:47|70123.36
08:36:48|70141.96
08:36:50|70161.83
08:36:50|70162.39
08:36:51|70154.16
08:36:52|70158.31
08:36:53|70153.72
08:36:54|70152.67
08:36:56|70148.84
08:36:57|70158.35
08:36:58|70152.66
08:36:58|70152.84
08:37:00|70150.48
08:37:01|70147.57
08:37:01|70145.14
08:37:03|70138.15
08:37:04|70134.7
08:37:04|70129.72
08:37:06|70132.49
08:37:06|70129.46
08:37:08|70127.58
08:37:09|70127.55
08:37:09|70123.08
08:37:11|70125.65
08:37:12|70119.94
08:37:13|70125.78
08:37:14|70125.39
08:37:15|70122.75
08:37:16|70120.74
08:37:16|70123.94
08:37:18|70122.27
08:37:19|70122.39
08:37:20|70119.89
08:37:21|70119.75
08:37:22|70113.86
08:37:23|70111.28
08:37:24|70111.06
08:37:26|70112.23
08:37:27|70114.98
08:37:28|70111.45
08:37:30|70111.51
08:37:30|70114.57
08:37:31|70112.59
08:37:33|70115.07
08:37:34|70124.93
08:37:36|70122.69
08:37:36|70113.54
08:37:38|70114.33
08:37:39|70120.28
08:37:39|70105.34
08:37:40|70108.38
08:37:42|70110.03
08:37:43|70099.52
08:37:43|70100.09
08:37:45|70100.75
08:37:46|70104.66
08:37:46|70110.92
08:37:48|70105.76
08:37:49|70105.78
08:37:49|70104.77
08:37:51|70104.77
08:37:52|70104.46
08:37:53|70093.02
08:37:55|70090.49
08:37:55|70091.76
08:37:57|70094.61
08:37:57|70099.44
08:37:58|70095.04
08:38:00|70092.11
08:38:00|70086.62
08:38:01|70087.88
08:38:02|70086.68
08:38:04|70082.32
08:38:04|70085.89
08:38:05|70086.16
08:38:07|70085.83
08:38:07|70082.77
08:38:09|70082.77
08:38:10|70075.01
08:38:11|70067.
08:38:12|70077.11
08:38:13|70077.41
08:38:14|70075.92
08:38:15|70081.39
08:38:17|70084.68
08:38:18|70073.73
08:38:19|70077.14
08:38:21|70081.64
08:38:21|70080.16
08:38:22|70078.82
08:38:23|70087.34
08:38:25|70087.62
08:38:26|70089.9
08:38:28|70089.84
08:38:28|70089.56
08:38:29|70089.56
08:38:31|70089.99
08:38:32|70087.49
08:38:33|70089.05
08:38:34|70087.84
08:38:36|70089.64
08:38:37|70098.13
08:38:38|70098.81
08:38:39|70099.3
08:38:40|70098.3
08:38:41|70100.35
08:38:42|70107.6
08:38:44|70117.86
08:38:45|70120.84
08:38:45|70120.3
08:38:47|70124.5
08:38:48|70128.68
08:38:48|70118.61
08:38:49|70120.51
08:38:51|70123.77
08:38:51|70127.96
08:38:52|70127.67
08:38:53|70123.
08:38:54|70121.98
08:38:56|70124.73
08:38:57|70127.8
08:38:57|70125.86
08:38:59|70122.33
08:39:00|70123.38
08:39:01|70131.12
08:39:01|70126.15
08:39:03|70145.99
08:39:04|70137.77
08:39:05|70135.67
08:39:06|70138.12
08:39:07|70137.31
08:39:08|70135.43
08:39:09|70133.44
08:39:10|70125.71
08:39:11|70125.99
08:39:12|70137.99
08:39:13|70141.14
08:39:14|70145.68
08:39:16|70147.69
08:39:16|70148.12
08:39:17|70144.2
08:39:19|70142.13
08:39:20|70138.01
08:39:21|70138.26
08:39:21|70132.52
08:39:23|70132.37
08:39:24|70144.42
08:39:25|70146.54
08:39:26|70145.43
08:39:28|70144.32
08:39:30|70141.34
08:39:30|70154.14
08:39:31|70161.88
08:39:33|70160.
08:39:34|70162.22
08:39:34|70167.31
08:39:36|70168.6
08:39:37|70169.86
08:39:38|70165.55
08:39:39|70164.55
08:39:40|70161.09
08:39:41|70159.8
08:39:42|70159.98
08:39:43|70161.83
08:39:45|70161.38
08:39:45|70158.82
08:39:46|70157.25
08:39:47|70157.25
08:39:48|70157.17
08:39:49|70156.6
08:39:50|70157.11
08:39:51|70154.76
08:39:52|70158.51
08:39:53|70159.23
08:39:54|70161.75
08:39:55|70162.56
08:39:56|70157.59
08:39:57|70159.79
08:39:59|70153.97
08:39:59|70153.43
08:40:01|70151.86
08:40:02|70156.45
08:40:03|70163.83
08:40:04|70166.21
08:40:05|70165.69
08:40:06|70165.89
08:40:06|70161.06
08:40:08|70160.48
08:40:08|70166.68
08:40:10|70156.29
08:40:10|70163.99
08:40:11|70170.11
08:40:12|70157.4
08:40:13|70149.19
08:40:14|70150.57
08:40:16|70153.84
08:40:17|70150.52
08:40:17|70141.27
08:40:19|70147.34
08:40:19|70146.89
08:40:21|70147.52
08:40:21|70148.62
08:40:23|70148.43
08:40:23|70146.86
08:40:25|70146.37
08:40:25|70146.02
08:40:26|70146.93
08:40:29|70139.08
08:40:29|70131.42
08:40:31|70130.67
08:40:32|70134.79
08:40:33|70131.34
08:40:35|70131.34
08:40:36|70131.34
08:40:37|70136.14
08:40:37|70132.46
08:40:39|70135.23
08:40:40|70131.35
08:40:40|70128.28
08:40:41|70130.14
08:40:43|70131.3
08:40:43|70133.06
08:40:45|70130.94
08:40:46|70130.06
08:40:47|70128.6
08:40:48|70122.1
08:40:49|70120.
08:40:50|70122.04
08:40:51|70119.8
08:40:52|70120.49
08:40:53|70120.49
08:40:55|70131.29
08:40:55|70125.21
08:40:56|70123.59
08:40:57|70118.61
08:40:58|70120.26
08:40:59|70118.43
08:41:00|70114.44
08:41:02|70114.34
08:41:02|70123.25
08:41:04|70124.66
08:41:04|70120.3
08:41:05|70121.19
08:41:06|70119.73
08:41:07|70123.79
08:41:08|70120.
08:41:09|70118.8
08:41:10|70118.56
08:41:12|70118.52
08:41:13|70116.67
08:41:14|70115.79
08:41:15|70115.59
08:41:16|70115.51
08:41:17|70116.49
08:41:18|70115.13
08:41:19|70110.81
08:41:20|70104.71
08:41:21|70104.99
08:41:23|70108.24
08:41:23|70101.64
08:41:25|70099.8
08:41:25|70090.27
08:41:27|70088.29
08:41:28|70089.12
08:41:30|70091.34
08:41:31|70092.
08:41:33|70104.29
08:41:34|70117.44
08:41:35|70118.63
08:41:36|70119.51
08:41:37|70117.29
08:41:38|70119.01
08:41:39|70118.65
08:41:40|70119.11
08:41:42|70116.3
08:41:42|70119.92
08:41:43|70119.55
08:41:45|70107.87
08:41:45|70107.51
08:41:47|70111.7
08:41:48|70112.69
08:41:48|70103.57
08:41:49|70102.62
08:41:50|70087.06
08:41:51|70091.06
08:41:53|70104.53
08:41:54|70105.71
08:41:55|70097.16
08:41:56|70096.82
08:41:57|70092.34
08:41:58|70093.7
08:41:59|70094.88
08:42:00|70094.88
08:42:01|70103.08
08:42:02|70099.42
08:42:03|70108.18
08:42:04|70107.7
08:42:05|70102.83
08:42:06|70104.01
08:42:07|70095.8
08:42:08|70090.05
08:42:09|70090.99
08:42:10|70091.6
08:42:11|70088.38
08:42:12|70085.98
08:42:13|70084.98
08:42:14|70084.89
08:42:15|70083.42
08:42:16|70086.79
08:42:17|70089.99
08:42:18|70088.7
08:42:19|70083.54
08:42:20|70083.59
08:42:22|70084.28
08:42:23|70085.06
08:42:23|70091.4
08:42:24|70095.69
08:42:26|70094.03
08:42:26|70087.94
08:42:27|70088.83
08:42:28|70086.37
08:42:29|70088.6
08:42:30|70088.93
08:42:32|70090.28
08:42:33|70089.39
08:42:33|70087.04
08:42:35|70085.96
08:42:37|70086.03
08:42:38|70081.58
08:42:39|70082.66
08:42:40|70086.39
08:42:41|70083.57
08:42:42|70079.43
08:42:43|70078.5
08:42:44|70076.06
08:42:46|70077.81
08:42:47|70075.67
08:42:47|70076.59
08:42:48|70078.73
08:42:49|70083.93
08:42:51|70085.73
08:42:51|70084.38
08:42:52|70082.79
08:42:54|70085.42
08:42:54|70084.66
08:42:55|70084.12
08:42:56|70084.39
08:42:57|70078.17
08:42:58|70073.57
08:43:00|70073.91
08:43:01|70073.85
08:43:02|70072.99
08:43:03|70069.44
08:43:04|70068.03
08:43:04|70068.38
08:43:06|70069.32
08:43:07|70063.42
08:43:08|70063.44
08:43:09|70060.83
08:43:10|70062.24
08:43:11|70066.63
08:43:12|70066.65
08:43:13|70067.32
08:43:14|70067.15
08:43:15|70070.21
08:43:16|70071.28
08:43:17|70069.52
08:43:18|70072.1
08:43:19|70069.61
08:43:20|70069.75
08:43:21|70065.42
08:43:22|70067.24
08:43:23|70066.61
08:43:24|70064.07
08:43:25|70062.84
08:43:27|70061.95
08:43:28|70058.61
08:43:29|70056.82
08:43:30|70055.37
08:43:32|70055.21
08:43:33|70057.74
08:43:34|70052.72
08:43:35|70050.94
08:43:36|70051.16
08:43:38|70050.09
08:43:38|70049.87
08:43:40|70045.75
08:43:41|70052.27
08:43:41|70054.68
08:43:43|70057.41
08:43:44|70056.01
08:43:45|70071.01
08:43:46|70071.28
08:43:47|70071.1
08:43:48|70070.2
08:43:49|70070.77
08:43:51|70068.72
08:43:52|70066.22
08:43:53|70067.85
08:43:54|70063.92
08:43:55|70063.5
08:43:56|70062.69
08:43:58|70064.87
08:43:59|70072.37
08:44:00|70070.36
08:44:01|70069.03
08:44:02|70064.57
08:44:04|70067.16
08:44:05|70065.15
08:44:06|70072.
08:44:07|70072.44
08:44:08|70077.7
08:44:09|70075.3
08:44:10|70075.01
08:44:11|70060.01
08:44:12|70053.13
08:44:14|70059.21
08:44:14|70059.
08:44:15|70057.28
08:44:16|70061.02
08:44:18|70057.41
08:44:18|70056.03
08:44:19|70055.74
08:44:20|70055.77
08:44:21|70058.1
08:44:22|70056.29
08:44:23|70057.18
08:44:24|70057.16
08:44:25|70058.36
08:44:26|70058.25
08:44:28|70060.85
08:44:28|70058.18
08:44:29|70056.92
08:44:31|70057.67
08:44:32|70059.07
08:44:33|70056.51
08:44:34|70058.02
08:44:36|70057.34
08:44:36|70057.11
08:44:37|70055.78
08:44:38|70058.16
08:44:39|70057.09
08:44:41|70055.36
08:44:42|70053.78
08:44:42|70053.7
08:44:43|70051.11
08:44:44|70052.4
08:44:46|70052.15
08:44:47|70051.62
08:44:48|70052.22
08:44:49|70062.54
08:44:49|70059.65
08:44:51|70056.59
08:44:52|70059.79
08:44:53|70056.78
08:44:54|70056.79
08:44:55|70055.62
08:44:56|70056.52
08:44:57|70056.59
08:44:58|70054.9
08:44:59|70054.92
08:45:00|70054.9
08:45:01|70057.68
08:45:02|70058.18
08:45:03|70056.82
08:45:05|70056.62
08:45:05|70054.9
08:45:06|70056.23
08:45:07|70057.15
08:45:09|70054.75
08:45:10|70048.39
08:45:10|70067.28
08:45:12|70068.85
08:45:13|70064.01
08:45:14|70062.38
08:45:14|70056.61
08:45:16|70058.34
08:45:17|70057.74
08:45:18|70056.35
08:45:19|70058.66
08:45:20|70061.02
08:45:20|70058.
08:45:21|70060.59
08:45:22|70059.87
08:45:24|70058.66
08:45:24|70057.99
08:45:26|70057.83
08:45:26|70063.63
08:45:28|70069.72
08:45:29|70077.57
08:45:30|70076.98
08:45:31|70078.99
08:45:32|70077.24
08:45:33|70079.17
08:45:34|70080.76
08:45:35|70081.19
08:45:36|70081.08
08:45:37|70092.
08:45:38|70093.89
08:45:39|70093.01
08:45:40|70090.92
08:45:41|70093.46
08:45:42|70091.93
08:45:44|70086.14
08:45:44|70081.
08:45:45|70079.39
08:45:46|70078.89
08:45:47|70078.79
08:45:48|70078.78
08:45:49|70076.86
08:45:51|70077.18
08:45:51|70074.68
08:45:52|70072.55
08:45:53|70063.77
08:45:55|70066.43
08:45:56|70060.48
08:45:57|70062.8
08:45:58|70066.05
08:45:59|70070.76
08:46:00|70064.58
08:46:02|70062.67
08:46:02|70061.05
08:46:04|70073.06
08:46:05|70071.65
08:46:05|70073.11
08:46:06|70072.44
08:46:08|70076.52
08:46:09|70075.91
08:46:09|70090.81
08:46:11|70085.31
08:46:12|70082.2
08:46:13|70084.59
08:46:14|70081.19
08:46:15|70089.63
08:46:16|70096.88
08:46:17|70092.01
08:46:18|70090.01
08:46:19|70092.17
08:46:20|70088.56
08:46:21|70089.98
08:46:22|70092.33
08:46:23|70098.81
08:46:24|70098.33
08:46:25|70098.22
08:46:26|70098.3
08:46:27|70096.41
08:46:28|70097.94
08:46:29|70096.15
08:46:30|70099.8
08:46:31|70097.99
08:46:32|70094.1
08:46:33|70093.09
08:46:34|70093.3
08:46:35|70089.28
08:46:37|70086.78
08:46:38|70098.36
08:46:38|70106.3
08:46:39|70108.54
08:46:42|70106.33
08:46:42|70108.93
08:46:44|70097.99
08:46:45|70090.08
08:46:46|70088.39
08:46:47|70085.1
08:46:48|70084.44
08:46:49|70087.01
08:46:50|70086.21
08:46:52|70082.61
08:46:53|70084.44
08:46:54|70084.53
08:46:56|70081.03
08:46:56|70083.83
08:46:57|70084.48
08:46:59|70086.76
08:46:59|70082.73
08:47:01|70081.11
08:47:02|70081.28
08:47:03|70081.
08:47:03|70081.29
08:47:05|70082.15
08:47:06|70079.81
08:47:07|70081.35
08:47:08|70079.79
08:47:09|70072.06
08:47:10|70069.75
08:47:11|70069.6
08:47:13|70059.
08:47:13|70061.95
08:47:15|70066.33
08:47:16|70055.5
08:47:17|70058.46
08:47:18|70066.39
08:47:19|70062.45
08:47:20|70060.63
08:47:21|70059.02
08:47:22|70058.4
08:47:23|70057.38
08:47:24|70057.4
08:47:25|70056.95
08:47:26|70055.54
08:47:27|70057.53
08:47:28|70062.62
08:47:30|70070.43
08:47:30|70067.17
08:47:31|70064.41
08:47:33|70065.1
08:47:33|70061.62
08:47:36|70069.23
08:47:37|70067.05
08:47:39|70066.94
08:47:40|70066.34
08:47:41|70065.8
08:47:42|70080.57
08:47:43|70079.53
08:47:44|70079.91
08:47:45|70080.66
08:47:47|70081.13
08:47:47|70079.52
08:47:48|70075.5
08:47:50|70076.85
08:47:50|70076.86
08:47:52|70077.08
08:47:53|70077.47
08:47:54|70070.22
08:47:54|70066.11
08:47:56|70066.86
08:47:57|70066.9
08:47:57|70065.3
08:47:59|70067.83
08:48:01|70066.
08:48:02|70062.56
08:48:03|70062.78
08:48:04|70062.73
08:48:05|70065.1
08:48:06|70061.88
08:48:08|70063.11
08:48:09|70060.09
08:48:10|70059.06
08:48:10|70060.41
08:48:11|70072.61
08:48:13|70079.85
08:48:14|70080.35
08:48:14|70075.09
08:48:15|70069.15
08:48:17|70069.75
08:48:18|70070.07
08:48:19|70073.39
08:48:21|70074.03
08:48:21|70073.42
08:48:22|70075.37
08:48:23|70075.91
08:48:24|70074.33
08:48:25|70072.87
08:48:27|70073.85
08:48:27|70080.63
08:48:28|70075.02
08:48:30|70078.93
08:48:31|70078.93
08:48:32|70078.55
08:48:32|70077.77
08:48:34|70078.32
08:48:34|70078.32
08:48:37|70077.99
08:48:37|70077.74
08:48:39|70078.48
08:48:40|70082.67
08:48:40|70083.15
08:48:42|70083.21
08:48:42|70083.01
08:48:44|70084.13
08:48:44|70080.37
08:48:46|70077.61
08:48:46|70078.5
08:48:48|70074.9
08:48:50|70071.79
08:48:51|70071.69
08:48:52|70070.45
08:48:52|70069.96
08:48:54|70071.79
08:48:55|70071.67
08:48:56|70075.24
08:48:57|70080.4
08:48:58|70079.04
08:48:59|70078.82
08:49:00|70078.83
08:49:01|70076.02
08:49:02|70079.02
08:49:03|70080.01
08:49:05|70078.71
08:49:05|70079.34
08:49:06|70085.99
08:49:07|70086.78
08:49:08|70082.51
08:49:09|70082.85
08:49:10|70081.15
08:49:12|70077.43
08:49:13|70072.58
08:49:13|70066.93
08:49:15|70065.2
08:49:16|70065.
08:49:16|70064.65
08:49:17|70061.1
08:49:19|70062.81
08:49:19|70067.57
08:49:20|70066.98
08:49:22|70066.02
08:49:23|70063.44
08:49:24|70064.34
08:49:25|70060.24
08:49:25|70074.5
08:49:26|70080.8
08:49:28|70081.97
08:49:28|70081.09
08:49:29|70080.6
08:49:31|70079.91
08:49:31|70079.95
08:49:33|70080.74
08:49:34|70080.74
08:49:35|70080.74
08:49:36|70080.8
08:49:37|70078.12
08:49:39|70078.41
08:49:40|70076.44
08:49:40|70078.78
08:49:42|70080.35
08:49:42|70080.15
08:49:44|70080.74
08:49:45|70080.73
08:49:47|70079.52
08:49:48|70079.8
08:49:49|70095.47
08:49:50|70093.82
08:49:51|70095.98
08:49:52|70094.27
08:49:53|70094.21
08:49:54|70094.27
08:49:55|70095.2
08:49:55|70093.57
08:49:57|70095.64
08:49:58|70099.59
08:49:59|70096.5
08:50:00|70097.54
08:50:01|70099.49
08:50:03|70096.62
08:50:03|70091.53
08:50:05|70089.99
08:50:05|70090.47
08:50:07|70100.34
08:50:07|70093.66
08:50:08|70097.99
08:50:09|70096.08
08:50:10|70097.96
08:50:11|70095.26
08:50:12|70091.25
08:50:13|70085.05
08:50:14|70084.41
08:50:15|70085.01
08:50:16|70081.99
08:50:17|70080.3
08:50:19|70082.84
08:50:20|70081.
08:50:21|70076.59
08:50:22|70077.15
08:50:24|70077.21
08:50:24|70075.74
08:50:26|70079.1
08:50:26|70077.6
08:50:28|70077.93
08:50:28|70083.24
08:50:29|70089.
08:50:30|70083.96
08:50:31|70081.69
08:50:33|70078.57
08:50:34|70080.04
08:50:35|70075.08
08:50:36|70073.83
08:50:37|70069.28
08:50:38|70073.07
08:50:39|70078.23
08:50:40|70076.11
08:50:41|70076.73
08:50:42|70079.95
08:50:44|70081.17
08:50:45|70080.66
08:50:45|70080.95
08:50:46|70092.75
08:50:47|70092.66
08:50:49|70091.53
08:50:49|70087.
08:50:51|70089.97
08:50:51|70083.02
08:50:52|70083.42
08:50:54|70084.72
08:50:55|70084.61
08:50:56|70082.87
08:50:57|70083.55
08:50:58|70081.42
08:50:59|70083.29
08:51:00|70081.72
08:51:01|70082.22
08:51:02|70082.22
08:51:03|70081.3
08:51:05|70086.63
08:51:05|70086.04
08:51:06|70089.81
08:51:07|70087.88
08:51:08|70088.48
08:51:09|70091.83
08:51:10|70089.3
08:51:11|70087.99
08:51:12|70085.2
08:51:14|70097.93
08:51:15|70094.63
08:51:16|70097.57
08:51:17|70095.84
08:51:18|70095.84
08:51:18|70092.75
08:51:19|70093.45
08:51:21|70094.11
08:51:22|70086.52
08:51:23|70082.21
08:51:24|70085.39
08:51:25|70082.83
08:51:26|70079.69
08:51:27|70085.42
08:51:28|70085.43
08:51:29|70085.44
08:51:30|70085.3
08:51:31|70095.6
08:51:32|70094.78
08:51:33|70101.46
08:51:34|70098.01
08:51:35|70100.54
08:51:36|70102.42
08:51:38|70100.26
08:51:39|70097.4
08:51:41|70099.02
08:51:43|70099.
08:51:44|70099.6
08:51:44|70096.31
08:51:45|70095.16
08:51:47|70098.89
08:51:48|70098.33
08:51:50|70099.51
08:51:50|70099.11
08:51:51|70095.45
08:51:53|70086.82
08:51:53|70083.99
08:51:55|70084.66
08:51:56|70085.8
08:51:57|70081.77
08:51:58|70081.66
08:51:58|70080.07
08:52:00|70099.03
08:52:01|70094.87
08:52:01|70091.02
08:52:03|70086.
08:52:04|70092.75
08:52:04|70092.75
08:52:05|70089.28
08:52:06|70089.89
08:52:08|70088.28
08:52:08|70087.03
08:52:10|70085.69
08:52:11|70089.15
08:52:13|70086.37
08:52:13|70086.74
08:52:15|70093.98
08:52:16|70096.24
08:52:17|70092.46
08:52:18|70093.22
08:52:19|70093.22
08:52:20|70096.69
08:52:21|70093.44
08:52:22|70099.91
08:52:24|70098.6
08:52:24|70098.58
08:52:25|70098.98
08:52:26|70099.23
08:52:27|70098.62
08:52:28|70100.19
08:52:29|70100.19
08:52:30|70101.93
08:52:31|70102.15
08:52:33|70102.49
08:52:34|70102.49
08:52:35|70110.
08:52:35|70107.04
08:52:37|70108.85
08:52:37|70110.62
08:52:38|70107.47
08:52:39|70105.76
08:52:40|70114.14
08:52:42|70113.5
08:52:42|70110.25
08:52:43|70111.19
08:52:44|70111.19
08:52:45|70109.08
08:52:47|70109.27
08:52:48|70109.08
08:52:48|70106.73
08:52:50|70127.4
08:52:52|70122.1
08:52:53|70122.01
08:52:54|70124.13
08:52:56|70128.7
08:52:57|70130.1
08:52:58|70125.38
08:52:59|70124.17
08:52:59|70126.48
08:53:01|70123.84
08:53:01|70121.26
08:53:02|70120.73
08:53:04|70119.58
08:53:04|70119.78
08:53:06|70118.99
08:53:06|70118.88
08:53:08|70121.58
08:53:10|70121.35
08:53:11|70133.06
08:53:11|70134.31
08:53:12|70144.41
08:53:14|70141.79
08:53:15|70139.08
08:53:17|70137.41
08:53:18|70138.6
08:53:19|70138.55
08:53:20|70135.79
08:53:20|70135.78
08:53:21|70125.15
08:53:22|70126.74
08:53:23|70130.01
08:53:25|70130.89
08:53:26|70131.28
08:53:27|70134.58
08:53:28|70135.71
08:53:29|70136.08
08:53:30|70134.51
08:53:31|70133.74
08:53:32|70134.04
08:53:33|70134.58
08:53:34|70137.13
08:53:35|70134.02
08:53:36|70128.54
08:53:38|70131.34
08:53:38|70128.54
08:53:39|70130.72
08:53:41|70124.9
08:53:42|70125.38
08:53:43|70125.35
08:53:45|70121.99
08:53:47|70120.29
08:53:47|70120.4
08:53:49|70124.05
08:53:50|70125.2
08:53:52|70122.33
08:53:52|70115.92
08:53:54|70115.39
08:53:55|70119.79
08:53:56|70109.48
08:53:57|70110.08
08:53:57|70092.
08:53:59|70087.83
08:54:00|70081.87
08:54:01|70080.16
08:54:02|70086.37
08:54:03|70090.92
08:54:04|70084.04
08:54:05|70084.32
08:54:06|70085.38
08:54:07|70088.71
08:54:08|70088.72
08:54:09|70096.2
08:54:10|70108.08
08:54:11|70106.62
08:54:12|70104.26
08:54:13|70105.64
08:54:14|70105.05
08:54:15|70105.99
08:54:16|70106.79
08:54:17|70106.8
08:54:18|70102.57
08:54:19|70099.38
08:54:20|70103.04
08:54:21|70099.05
08:54:23|70096.41
08:54:23|70098.1
08:54:24|70100.68
08:54:25|70101.23
08:54:26|70101.29
08:54:27|70097.66
08:54:28|70097.09
08:54:30|70092.31
08:54:30|70090.39
08:54:31|70090.04
08:54:32|70089.84
08:54:33|70087.13
08:54:34|70090.87
08:54:35|70093.34
08:54:36|70094.63
08:54:37|70092.06
08:54:38|70091.92
08:54:39|70092.05
08:54:40|70093.03
08:54:42|70092.86
08:54:43|70094.6
08:54:44|70093.47
08:54:45|70091.77
08:54:47|70094.19
08:54:47|70094.19
08:54:49|70094.19
08:54:49|70090.5
08:54:50|70092.58
08:54:52|70092.59
08:54:52|70093.4
08:54:54|70091.59
08:54:54|70090.37
08:54:55|70089.79
08:54:56|70091.6
08:54:58|70093.98
08:54:59|70092.96
08:55:01|70093.7
08:55:02|70095.94
08:55:03|70099.65
08:55:03|70098.38
08:55:05|70094.3
08:55:06|70093.16
08:55:06|70094.61
08:55:08|70095.5
08:55:09|70093.28
08:55:09|70097.32
08:55:12|70098.03
08:55:12|70098.69
08:55:14|70098.95
08:55:15|70102.26
08:55:15|70102.26
08:55:16|70104.77
08:55:17|70102.38
08:55:18|70103.65
08:55:20|70103.12
08:55:21|70092.45
08:55:22|70089.4
08:55:23|70095.88
08:55:23|70089.31
08:55:26|70086.79
08:55:26|70084.03
08:55:27|70080.57
08:55:28|70078.24
08:55:29|70080.4
08:55:30|70080.3
08:55:31|70079.77
08:55:32|70081.59
08:55:33|70082.29
08:55:34|70080.12
08:55:35|70074.09
08:55:36|70072.66
08:55:37|70071.81
08:55:39|70070.21
08:55:39|70075.79
08:55:41|70084.75
08:55:41|70083.75
08:55:43|70082.74
08:55:44|70082.74
08:55:46|70082.05
08:55:46|70082.05
08:55:48|70082.05
08:55:49|70081.78
08:55:50|70072.99
08:55:52|70080.37
08:55:53|70081.08
08:55:54|70082.32
08:55:55|70082.41
08:55:56|70083.41
08:55:56|70084.72
08:55:58|70089.29
08:55:59|70085.48
08:56:01|70085.43
08:56:02|70087.46
08:56:03|70087.46
08:56:03|70092.86
08:56:05|70092.87
08:56:06|70092.87
08:56:07|70092.87
08:56:08|70088.01
08:56:09|70089.77
08:56:10|70087.19
08:56:11|70094.27
08:56:13|70094.03
08:56:13|70094.
08:56:14|70093.5
08:56:15|70092.45
08:56:16|70094.67
08:56:17|70097.28
08:56:19|70096.34
08:56:20|70095.01
08:56:21|70092.28
08:56:21|70092.28
08:56:23|70094.26
08:56:24|70094.22
08:56:24|70091.94
08:56:26|70091.94
08:56:27|70091.94
08:56:28|70094.11
08:56:29|70095.72
08:56:30|70094.69
08:56:31|70093.4
08:56:32|70093.4
08:56:33|70093.53
08:56:34|70097.74
08:56:35|70094.81
08:56:36|70092.61
08:56:37|70093.5
08:56:38|70093.35
08:56:39|70091.8
08:56:40|70093.28
08:56:41|70091.54
08:56:42|70089.17
08:56:43|70090.89
08:56:44|70090.75
08:56:46|70089.65
08:56:47|70089.42
08:56:47|70090.06
08:56:49|70089.31
08:56:51|70088.2
08:56:53|70084.91
08:56:53|70083.96
08:56:54|70083.56
08:56:55|70083.6
08:56:56|70088.71
08:56:58|70087.82
08:56:59|70087.21
08:57:00|70084.49
08:57:01|70082.75
08:57:03|70087.82
08:57:03|70083.11
08:57:04|70087.41
08:57:05|70086.99
08:57:06|70085.94
08:57:07|70085.03
08:57:09|70071.71
08:57:10|70068.67
08:57:11|70066.52
08:57:13|70064.09
08:57:13|70067.78
08:57:15|70065.31
08:57:16|70062.66
08:57:16|70066.35
08:57:17|70064.62
08:57:18|70066.02
08:57:20|70065.81
08:57:21|70059.97
08:57:22|70059.44
08:57:23|70057.91
08:57:24|70057.82
08:57:25|70055.13
08:57:26|70054.
08:57:27|70054.01
08:57:28|70056.57
08:57:30|70054.02
08:57:30|70054.08
08:57:31|70048.89
08:57:32|70052.07
08:57:33|70052.02
08:57:35|70049.97
08:57:36|70052.23
08:57:37|70049.18
08:57:38|70049.83
08:57:39|70044.64
08:57:40|70043.46
08:57:41|70044.15
08:57:42|70048.5
08:57:43|70045.96
08:57:45|70047.12
08:57:46|70046.27
08:57:46|70044.13
08:57:48|70043.79
08:57:49|70043.28
08:57:50|70043.08
08:57:50|70045.86
08:57:52|70041.46
08:57:53|70041.77
08:57:53|70040.56
08:57:55|70041.51
08:57:55|70044.19
08:57:57|70044.16
08:57:57|70046.04
08:57:59|70045.19
08:57:59|70047.48
08:58:01|70045.21
08:58:02|70043.86
08:58:03|70042.88
08:58:04|70043.47
08:58:05|70044.9
08:58:06|70040.
08:58:07|70041.88
08:58:09|70044.68
08:58:10|70045.02
08:58:11|70045.14
08:58:11|70044.15
08:58:12|70044.62
08:58:14|70045.64
08:58:15|70044.54
08:58:15|70045.41
08:58:17|70044.7
08:58:19|70045.75
08:58:19|70050.07
08:58:20|70048.88
08:58:22|70048.58
08:58:22|70048.65
08:58:24|70051.07
08:58:25|70049.82
08:58:25|70047.02
08:58:27|70050.67
08:58:28|70052.37
08:58:29|70049.87
08:58:29|70045.42
08:58:31|70047.2
08:58:32|70045.66
08:58:32|70043.57
08:58:34|70041.39
08:58:35|70042.34
08:58:36|70039.43
08:58:37|70040.01
08:58:38|70039.28
08:58:39|70042.35
08:58:40|70042.72
08:58:42|70042.1
08:58:42|70042.2
08:58:43|70042.33
08:58:44|70047.39
08:58:47|70046.92
08:58:48|70047.67
08:58:50|70045.99
08:58:51|70048.38
08:58:52|70046.68
08:58:54|70046.46
08:58:55|70049.13
08:58:56|70052.82
08:58:56|70043.22
08:58:58|70041.91
08:58:59|70044.27
08:58:59|70042.26
08:59:01|70043.22
08:59:02|70045.43
08:59:03|70043.59
08:59:04|70044.12
08:59:05|70047.69
08:59:07|70043.17
08:59:08|70044.34
08:59:09|70044.47
08:59:09|70044.28
08:59:11|70044.33
08:59:11|70044.27
08:59:12|70043.74
08:59:14|70044.93
08:59:15|70045.76
08:59:16|70044.2
08:59:17|70047.4
08:59:18|70047.33
08:59:19|70049.69
08:59:20|70050.2
08:59:21|70049.73
08:59:23|70051.46
08:59:24|70053.71
08:59:25|70053.42
08:59:26|70055.85
08:59:27|70045.54
08:59:28|70050.51
08:59:30|70053.67
08:59:31|70053.34
08:59:31|70047.99
08:59:33|70049.07
08:59:34|70049.88
08:59:35|70049.64
08:59:36|70048.29
08:59:37|70049.06
08:59:38|70047.07
08:59:39|70046.09
08:59:40|70044.53
08:59:41|70043.42
08:59:42|70044.68
08:59:43|70045.04
08:59:44|70043.51
08:59:45|70041.52
08:59:46|70049.17
08:59:49|70049.41
08:59:50|70051.66
08:59:52|70052.93
08:59:53|70052.93
08:59:54|70052.25
08:59:54|70052.49
08:59:56|70051.66
08:59:56|70048.61
08:59:58|70049.14
08:59:59|70051.2
09:00:00|70050.49
09:00:00|70053.32
09:00:01|70053.6
09:00:03|70054.3
09:00:04|70060.59
09:00:04|70062.5
09:00:06|70069.97
09:00:08|70070.8
09:00:09|70068.5
09:00:10|70068.5
09:00:10|70059.71
09:00:11|70063.
09:00:13|70064.39
09:00:14|70061.06
09:00:15|70059.17
09:00:16|70047.75
09:00:17|70047.08
09:00:18|70047.53
09:00:19|70048.08
09:00:20|70050.08
09:00:21|70046.62
09:00:22|70047.04
09:00:23|70046.02
09:00:24|70046.1
09:00:26|70041.81
09:00:27|70044.1
09:00:28|70043.57
09:00:28|70043.57
09:00:29|70043.89
09:00:30|70039.01
09:00:31|70039.7
09:00:33|70040.39
09:00:34|70039.36
09:00:35|70039.93
09:00:36|70037.72
09:00:38|70032.67
09:00:39|70032.94
09:00:40|70033.37
09:00:41|70032.97
09:00:42|70041.03
09:00:43|70042.12
09:00:44|70040.
09:00:45|70040.45
09:00:46|70043.62
09:00:46|70038.2
09:00:48|70041.12
09:00:49|70043.77
09:00:51|70041.25
09:00:51|70037.73
09:00:52|70039.42
09:00:53|70040.44
09:00:54|70038.99
09:00:55|70036.47
09:00:56|70036.4
09:00:58|70034.84
09:00:59|70030.71
09:01:00|70028.94
09:01:00|70030.61
09:01:01|70033.36
09:01:03|70028.94
09:01:04|70028.65
09:01:05|70029.93
09:01:05|70025.97
09:01:07|70025.88
09:01:07|70032.47
09:01:08|70035.5
09:01:10|70036.67
09:01:10|70035.16
09:01:12|70035.72
09:01:13|70035.5
09:01:14|70034.15
09:01:15|70033.35
09:01:16|70033.54
09:01:17|70031.52
09:01:18|70035.33
09:01:19|70035.63
09:01:19|70035.01
09:01:21|70037.21
09:01:22|70034.3
09:01:23|70030.39
09:01:24|70028.48
09:01:25|70028.87
09:01:26|70028.83
09:01:27|70030.01
09:01:28|70030.36
09:01:29|70029.76
09:01:30|70028.64
09:01:31|70028.64
09:01:32|70026.3
09:01:33|70029.4
09:01:34|70030.79
09:01:35|70030.79
09:01:36|70029.91
09:01:37|70029.12
09:01:38|70030.35
09:01:39|70028.41
09:01:40|70028.8
09:01:42|70029.26
09:01:43|70030.53
09:01:43|70029.35
09:01:45|70028.63
09:01:46|70031.39
09:01:47|70030.46
09:01:47|70031.19
09:01:49|70032.22
09:01:49|70032.81
09:01:52|70032.74
09:01:53|70034.63
09:01:53|70033.64
09:01:54|70033.38
09:01:56|70035.26
09:01:57|70033.36
09:01:58|70034.52
09:01:59|70034.85
09:02:00|70034.75
09:02:01|70035.06
09:02:02|70034.41
09:02:03|70035.06
09:02:05|70035.9
09:02:06|70034.2
09:02:07|70036.1
09:02:08|70032.52
09:02:09|70031.65
09:02:10|70032.17
09:02:11|70027.6
09:02:12|70029.07
09:02:13|70030.63
09:02:15|70034.53
09:02:15|70033.22
09:02:16|70028.69
09:02:17|70028.12
09:02:18|70027.68
09:02:19|70028.82
09:02:20|70029.65
09:02:21|70030.3
09:02:23|70031.81
09:02:24|70029.43
09:02:25|70028.98
09:02:25|70028.87
09:02:27|70028.37
09:02:27|70020.55
09:02:28|70017.01
09:02:29|70019.7
09:02:31|70017.29
09:02:31|70015.85
09:02:32|70016.39
09:02:34|70015.06
09:02:35|70005.06
09:02:35|70006.12
09:02:36|70006.75
09:02:38|69996.72
09:02:39|69991.59
09:02:39|69987.26
09:02:40|69983.58
09:02:41|69968.79
09:02:42|69967.58
09:02:43|69960.88
09:02:44|69962.23
09:02:45|69959.24
09:02:47|69962.
09:02:47|69962.55
09:02:49|69956.91
09:02:51|69954.08
09:02:51|69957.13
09:02:53|69956.91
09:02:53|69958.13
09:02:54|69956.79
09:02:56|69959.21
09:02:56|69958.98
09:02:58|69957.
09:02:59|69951.6
09:03:00|69956.46
09:03:01|69964.12
09:03:02|69955.91
09:03:03|69958.8
09:03:04|69969.1
09:03:05|69961.22
09:03:06|69970.01
09:03:07|69966.26
09:03:09|69966.19
09:03:10|69953.29
09:03:11|69953.91
09:03:11|69957.6
09:03:12|69957.81
09:03:13|69959.02
09:03:14|69961.93
09:03:15|69959.18
09:03:17|69959.73
09:03:18|69955.95
09:03:19|69962.45
09:03:19|69962.18
09:03:21|69961.32
09:03:21|69964.61
09:03:22|69973.15
09:03:24|69975.67
09:03:25|69987.95
09:03:26|69991.16
09:03:26|69987.18
09:03:28|69987.59
09:03:29|69972.46
09:03:30|69977.7
09:03:31|69977.77
09:03:32|69974.82
09:03:33|69970.01
09:03:34|69970.83
09:03:35|69967.07
09:03:36|69970.72
09:03:37|69960.
09:03:39|69956.92
09:03:39|69958.79
09:03:40|69957.5
09:03:42|69964.92
09:03:43|69968.7
09:03:43|69956.01
09:03:45|69962.32
09:03:45|69957.66
09:03:47|69945.98
09:03:48|69941.4
09:03:49|69952.32
09:03:50|69956.97
09:03:52|69960.11
09:03:53|69969.24
09:03:53|69972.53
09:03:54|69975.79
09:03:57|69974.6
09:03:58|69977.54
09:03:59|69980.34
09:03:59|69982.47
09:04:01|69984.97
09:04:02|69985.66
09:04:03|69988.73
09:04:04|69987.86
09:04:05|69993.99
09:04:05|69994.
09:04:07|69991.97
09:04:08|69987.7
09:04:09|69985.63
09:04:10|69982.06
09:04:11|69985.84
09:04:13|69987.44
09:04:13|69986.26
09:04:14|69987.46
09:04:16|69990.93
09:04:16|69989.18
09:04:17|69986.06
09:04:19|69975.05
09:04:20|69974.75
09:04:21|69973.59
09:04:22|69975.91
09:04:23|69981.19
09:04:24|69975.26
09:04:24|69975.73
09:04:25|69977.28
09:04:26|69981.52
09:04:28|69981.84
09:04:29|69982.04
09:04:30|69981.56
09:04:31|69984.
09:04:32|69975.84
09:04:33|69974.39
09:04:34|69974.06
09:04:35|69972.9
09:04:36|69973.26
09:04:37|69974.54
09:04:38|69976.4
09:04:39|69975.7
09:04:40|69976.74
09:04:41|69978.13
09:04:43|69976.18
09:04:43|69975.3
09:04:44|69977.88
09:04:45|69978.14
09:04:47|69977.17
09:04:47|69977.24
09:04:48|69977.23
09:04:49|69977.27
09:04:51|69976.89
09:04:52|69973.48
09:04:53|69972.06
09:04:55|69974.67
09:04:56|69972.79
09:04:57|69977.26
09:04:59|69970.8
09:05:01|69970.65
09:05:02|69968.98
09:05:02|69967.99
09:05:04|69964.08
09:05:04|69959.55
09:05:06|69958.49
09:05:06|69958.44
09:05:08|69960.57
09:05:09|69958.73
09:05:10|69958.3
09:05:10|69961.44
09:05:12|69962.01
09:05:13|69962.61
09:05:14|69964.95
09:05:16|69964.1
09:05:16|69963.01
09:05:17|69964.23
09:05:18|69962.52
09:05:19|69962.56
09:05:21|69975.86
09:05:22|69978.39
09:05:22|69977.66
09:05:24|69976.3
09:05:25|69977.84
09:05:25|69980.58
09:05:27|69978.38
09:05:28|69976.73
09:05:28|69978.13
09:05:29|69978.56
09:05:31|69978.54
09:05:31|69978.44
09:05:33|69975.36
09:05:34|69976.79
09:05:35|69976.29
09:05:36|69974.2
09:05:37|69973.94
09:05:38|69975.78
09:05:38|69977.99
09:05:40|69976.98
09:05:41|69976.48
09:05:42|69976.51
09:05:43|69977.44
09:05:44|69976.84
09:05:45|69978.67
09:05:46|69978.71
09:05:47|69977.58
09:05:48|69974.85
09:05:49|69976.45
09:05:50|69974.96
09:05:51|69974.33
09:05:52|69974.97
09:05:54|69975.27
09:05:55|69974.34
09:05:56|69975.92
09:05:58|69976.08
09:05:58|69975.3
09:05:59|69976.47
09:06:00|69969.33
09:06:02|69969.04
09:06:03|69962.68
09:06:04|69963.79
09:06:05|69964.44
09:06:06|69961.43
09:06:07|69963.
09:06:09|69968.54
09:06:09|69964.02
09:06:10|69956.41
09:06:11|69958.49
09:06:12|69951.93
09:06:14|69950.54
09:06:15|69951.14
09:06:16|69950.04
09:06:17|69951.3
09:06:18|69947.97
09:06:19|69946.57
09:06:20|69949.76
09:06:21|69946.93
09:06:22|69941.08
09:06:23|69946.12
09:06:24|69941.02
09:06:25|69941.08
09:06:26|69943.22
09:06:27|69945.67
09:06:28|69944.33
09:06:30|69949.69
09:06:31|69954.18
09:06:32|69946.6
09:06:32|69951.06
09:06:34|69953.63
09:06:35|69953.79
09:06:36|69948.61
09:06:37|69953.1
09:06:38|69953.28
09:06:39|69961.34
09:06:40|69965.94
09:06:41|69961.1
09:06:42|69958.12
09:06:43|69959.15
09:06:44|69959.23
09:06:45|69960.23
09:06:46|69961.19
09:06:47|69961.39
09:06:48|69961.61
09:06:49|69962.
09:06:51|69959.55
09:06:51|69963.04
09:06:52|69964.4
09:06:53|69959.61
09:06:55|69961.64
09:06:56|69961.46
09:06:57|69960.83
09:06:59|69959.46
09:06:59|69959.79
09:07:01|69954.28
09:07:02|69960.89
09:07:03|69961.83
09:07:03|69961.71
09:07:05|69964.8
09:07:06|69961.6
09:07:07|69960.64
09:07:08|69958.31
09:07:09|69953.99
09:07:10|69944.29
09:07:12|69949.66
09:07:12|69949.38
09:07:13|69949.2
09:07:14|69947.15
09:07:16|69946.5
09:07:16|69947.71
09:07:18|69949.89
09:07:19|69947.55
09:07:19|69956.81
09:07:21|69952.79
09:07:22|69937.48
09:07:23|69929.47
09:07:23|69931.34
09:07:25|69931.
09:07:26|69931.3
09:07:27|69930.64
09:07:28|69922.34
09:07:29|69923.13
09:07:30|69916.02
09:07:31|69913.43
09:07:32|69912.03
09:07:33|69903.21
09:07:34|69898.09
09:07:35|69903.8
09:07:36|69902.6
09:07:38|69914.89
09:07:38|69910.68
09:07:39|69914.25
09:07:40|69908.81
09:07:42|69910.55
09:07:42|69910.
09:07:43|69911.3
09:07:44|69909.55
09:07:45|69903.98
09:07:47|69906.81
09:07:47|69906.32
09:07:49|69914.56
09:07:50|69917.76
09:07:51|69919.36
09:07:52|69917.82
09:07:53|69920.14
09:07:54|69922.88
09:07:55|69922.99
09:07:56|69934.01
09:07:58|69929.97
09:07:59|69916.59
09:08:00|69917.22
09:08:01|69912.
09:08:02|69903.58
09:08:03|69903.6
09:08:04|69899.88
09:08:05|69914.93
09:08:06|69915.81
09:08:08|69919.31
09:08:09|69919.59
09:08:10|69925.69
09:08:11|69937.3
09:08:13|69938.19
09:08:13|69944.96
09:08:15|69937.68
09:08:16|69939.02
09:08:17|69938.59
09:08:17|69940.77
09:08:19|69939.96
09:08:20|69939.9
09:08:21|69932.05
09:08:22|69936.83
09:08:23|69933.35
09:08:24|69930.01
09:08:25|69928.41
09:08:26|69928.49
09:08:27|69928.9
09:08:28|69918.
09:08:29|69922.98
09:08:30|69920.64
09:08:31|69921.93
09:08:32|69899.06
09:08:33|69905.39
09:08:34|69905.98
09:08:36|69904.33
09:08:37|69907.11
09:08:38|69904.84
09:08:38|69904.93
09:08:40|69900.34
09:08:41|69896.29
09:08:42|69902.09
09:08:42|69901.53
09:08:44|69896.42
09:08:45|69898.96
09:08:46|69901.41
09:08:46|69899.34
09:08:49|69894.87
09:08:49|69895.76
09:08:50|69896.18
09:08:51|69895.19
09:08:52|69892.88
09:08:53|69890.84
09:08:55|69892.7
09:08:55|69894.24
09:08:56|69894.85
09:08:58|69898.2
09:08:59|69904.01
09:09:02|69905.99
09:09:02|69911.27
09:09:04|69911.38
09:09:06|69920.
09:09:07|69931.46
09:09:08|69941.96
09:09:10|69934.95
09:09:11|69930.97
09:09:11|69931.88
09:09:13|69927.14
09:09:14|69923.67
09:09:15|69923.41
09:09:16|69920.46
09:09:17|69923.75
09:09:18|69929.97
09:09:19|69934.46
09:09:20|69934.37
09:09:21|69934.24
09:09:22|69933.88
09:09:23|69926.85
09:09:24|69926.87
09:09:25|69929.76
09:09:26|69930.57
09:09:27|69932.22
09:09:29|69927.42
09:09:29|69927.42
09:09:30|69931.21
09:09:31|69929.62
09:09:32|69929.62
09:09:33|69929.61
09:09:34|69927.44
09:09:36|69928.83
09:09:36|69927.55
09:09:37|69924.62
09:09:39|69929.39
09:09:40|69930.25
09:09:40|69928.99
09:09:41|69927.15
09:09:42|69926.18
09:09:44|69926.65
09:09:44|69924.8
09:09:45|69926.08
09:09:46|69925.56
09:09:47|69926.19
09:09:49|69925.37
09:09:49|69927.79
09:09:50|69928.36
09:09:52|69925.76
09:09:53|69926.03
09:09:55|69928.45
09:09:56|69926.97
09:09:56|69923.45
09:09:59|69919.22
09:10:00|69917.17
09:10:01|69919.54
09:10:02|69918.79
09:10:03|69915.11
09:10:04|69914.34
09:10:05|69921.22
09:10:06|69924.33
09:10:07|69923.13
09:10:08|69929.2
09:10:09|69931.59
09:10:10|69926.26
09:10:11|69927.76
09:10:12|69936.64
09:10:13|69937.96
09:10:14|69940.13
09:10:15|69949.38
09:10:16|69951.02
09:10:18|69960.
09:10:19|69956.25
09:10:19|69957.19
09:10:21|69957.38
09:10:22|69957.5
09:10:22|69959.1
09:10:23|69956.3
09:10:24|69958.16
09:10:25|69958.53
09:10:26|69959.
09:10:27|69960.54
09:10:28|69959.44
09:10:29|69960.98
09:10:30|69960.77
09:10:32|69963.88
09:10:32|69960.7
09:10:34|69963.4
09:10:34|69959.65
09:10:36|69953.32
09:10:36|69955.67
09:10:38|69964.42
09:10:39|69959.67
09:10:39|69958.63
09:10:40|69960.04
09:10:42|69954.66
09:10:43|69957.07
09:10:44|69958.15
09:10:44|69958.29
09:10:46|69958.29
09:10:46|69958.27
09:10:48|69958.86
09:10:49|69959.32
09:10:50|69958.33
09:10:51|69960.29
09:10:52|69958.62
09:10:54|69957.19
09:10:54|69960.53
09:10:55|69962.98
09:10:56|69960.15
09:10:59|69957.92
09:10:59|69958.32
09:11:00|69958.96
09:11:02|69953.79
09:11:03|69938.19
09:11:05|69936.38
09:11:05|69939.58
09:11:07|69938.9
09:11:08|69936.15
09:11:09|69938.96
09:11:10|69942.02
09:11:11|69943.32
09:11:12|69944.4
09:11:13|69944.
09:11:14|69944.92
09:11:15|69945.52
09:11:16|69950.2
09:11:18|69947.54
09:11:18|69945.21
09:11:19|69947.66
09:11:21|69948.21
09:11:23|69949.12
09:11:24|69946.95
09:11:25|69947.82
09:11:26|69950.78
09:11:27|69940.59
09:11:28|69942.1
09:11:29|69943.67
09:11:30|69947.94
09:11:31|69948.22
09:11:32|69949.63
09:11:33|69947.24
09:11:34|69946.22
09:11:36|69946.21
09:11:36|69947.35
09:11:37|69948.14
09:11:38|69947.52
09:11:39|69947.56
09:11:41|69949.11
09:11:42|69945.05
09:11:43|69947.47
09:11:44|69947.68
09:11:45|69951.39
09:11:47|69951.65
09:11:48|69950.45
09:11:49|69951.17
09:11:49|69956.72
09:11:50|69952.84
09:11:51|69953.18
09:11:52|69952.82
09:11:53|69954.98
09:11:55|69957.36
09:11:55|69955.01
09:11:57|69955.29
09:11:58|69955.67
09:11:59|69955.09
09:12:00|69953.85
09:12:02|69955.81
09:12:03|69945.88
09:12:04|69948.59
09:12:05|69944.86
09:12:06|69940.32
09:12:07|69946.09
09:12:07|69946.58
09:12:09|69946.49
09:12:10|69949.35
09:12:11|69954.43
09:12:12|69958.67
09:12:13|69954.34
09:12:14|69956.59
09:12:15|69955.22
09:12:16|69955.7
09:12:17|69955.55
09:12:18|69953.56
09:12:20|69960.81
09:12:21|69964.64
09:12:22|69961.16
09:12:23|69963.03
09:12:23|69961.46
09:12:25|69958.55
09:12:26|69958.59
09:12:26|69951.99
09:12:27|69943.49
09:12:28|69945.3
09:12:29|69945.83
09:12:31|69946.13
09:12:32|69947.
09:12:32|69947.93
09:12:34|69946.8
09:12:35|69950.19
09:12:36|69948.21
09:12:36|69950.2
09:12:38|69955.59
09:12:39|69957.61
09:12:40|69956.84
09:12:41|69949.67
09:12:43|69951.83
09:12:44|69952.25
09:12:45|69952.26
09:12:46|69943.56
09:12:47|69942.7
09:12:49|69940.19
09:12:50|69942.69
09:12:51|69940.8
09:12:52|69941.97
09:12:53|69939.9
09:12:54|69939.9
09:12:55|69933.03
09:12:56|69933.1
09:12:57|69933.45
09:12:58|69945.08
09:12:59|69941.52
09:13:00|69943.2
09:13:01|69943.13
09:13:02|69947.11
09:13:04|69953.27
09:13:04|69948.13
09:13:06|69952.86
09:13:07|69955.11
09:13:08|69954.57
09:13:09|69956.28
09:13:10|69960.72
09:13:11|69960.02
09:13:12|69960.71
09:13:14|69960.69
09:13:16|69959.03
09:13:17|69951.58
09:13:19|69951.3
09:13:20|69957.75
09:13:21|69961.65
09:13:21|69959.17
09:13:23|69961.28
09:13:24|69962.14
09:13:24|69960.61
09:13:26|69963.93
09:13:27|69956.9
09:13:28|69954.45
09:13:29|69959.79
09:13:30|69957.77
09:13:31|69960.23
09:13:32|69958.88
09:13:33|69959.82
09:13:34|69957.2
09:13:35|69956.46
09:13:36|69957.19
09:13:37|69954.06
09:13:38|69957.19
09:13:40|69957.21
09:13:40|69959.65
09:13:41|69959.41
09:13:42|69959.82
09:13:43|69960.71
09:13:44|69957.71
09:13:46|69957.71
09:13:46|69955.82
09:13:48|69957.65
09:13:49|69956.44
09:13:50|69956.95
09:13:52|69956.77
09:13:53|69957.2
09:13:53|69956.33
09:13:54|69957.19
09:13:55|69957.19
09:13:57|69956.7
09:13:58|69954.85
09:13:59|69955.52
09:14:00|69957.11
09:14:01|69956.06
09:14:03|69960.4
09:14:04|69961.86
09:14:05|69962.92
09:14:05|69958.92
09:14:06|69961.53
09:14:07|69961.6
09:14:09|69962.69
09:14:10|69961.49
09:14:11|69957.51
09:14:12|69956.9
09:14:13|69956.68
09:14:14|69960.8
09:14:15|69957.59
09:14:17|69959.17
09:14:18|69958.84
09:14:18|69955.49
09:14:19|69955.12
09:14:20|69955.68
09:14:21|69955.67
09:14:23|69957.64
09:14:23|69955.78
09:14:24|69955.37
09:14:26|69954.89
09:14:26|69955.49
09:14:28|69954.83
09:14:28|69953.64
09:14:30|69955.11
09:14:31|69958.51
09:14:32|69958.54
09:14:33|69960.25
09:14:34|69955.67
09:14:35|69957.41
09:14:36|69957.41
09:14:38|69938.
09:14:38|69941.61
09:14:40|69940.49
09:14:41|69941.85
09:14:42|69938.79
09:14:43|69941.54
09:14:44|69942.11
09:14:45|69943.37
09:14:46|69941.32
09:14:47|69942.
09:14:48|69940.14
09:14:49|69940.61
09:14:51|69942.69
09:14:51|69947.13
09:14:53|69947.16
09:14:53|69947.15
09:14:54|69947.15
09:14:55|69947.15
09:14:56|69947.15
09:14:57|69947.15
09:14:59|69948.16
09:15:00|69950.27
09:15:00|69950.46
09:15:01|69950.46
09:15:04|69950.79
09:15:05|69940.74
09:15:07|69922.72
09:15:07|69908.88
09:15:08|69907.42
09:15:10|69909.4
09:15:11|69908.55
09:15:11|69893.97
09:15:12|69895.23
09:15:13|69896.07
09:15:15|69894.93
09:15:16|69898.04
09:15:17|69908.51
09:15:18|69904.63
09:15:19|69908.41
09:15:21|69909.29
09:15:22|69904.64
09:15:22|69901.23
09:15:23|69901.32
09:15:24|69894.25
09:15:26|69898.
09:15:27|69904.61
09:15:28|69901.95
09:15:29|69909.94
09:15:30|69911.44
09:15:31|69901.99
09:15:32|69902.84
09:15:34|69901.99
09:15:34|69897.33
09:15:35|69899.6
09:15:37|69903.72
09:15:37|69890.1
09:15:38|69891.43
09:15:39|69885.81
09:15:40|69885.33
09:15:41|69886.26
09:15:42|69887.29
09:15:43|69885.37
09:15:44|69885.75
09:15:45|69887.74
09:15:46|69890.68
09:15:48|69912.59
09:15:49|69905.13
09:15:49|69902.84
09:15:50|69911.34
09:15:51|69912.84
09:15:52|69916.39
09:15:53|69915.2
09:15:54|69913.23
09:15:56|69908.91
09:15:57|69920.11
09:15:58|69921.99
09:15:58|69924.54
09:16:00|69926.71
09:16:01|69940.56
09:16:01|69951.37
09:16:03|69959.
09:16:04|69963.89
09:16:06|69964.
09:16:07|69966.41
09:16:08|69963.33
09:16:10|69959.04
09:16:10|69954.24
09:16:11|69951.13
09:16:12|69959.79
09:16:14|69961.77
09:16:15|69967.64
09:16:16|69967.59
09:16:17|69966.1
09:16:18|69965.3
09:16:19|69966.2
09:16:19|69969.
09:16:21|69969.
09:16:22|69966.21
09:16:23|69968.88
09:16:24|69962.88
09:16:25|69966.88
09:16:28|69969.52
09:16:28|69988.37
09:16:30|69991.37
09:16:30|69992.
09:16:32|69987.17
09:16:33|69990.
09:16:33|69993.34
09:16:34|69982.
09:16:36|69984.62
09:16:37|69993.37
09:16:38|69992.55
09:16:39|69987.01
09:16:40|69994.2
09:16:41|69995.22
09:16:42|69998.58
09:16:43|70002.97
09:16:44|69985.
09:16:45|69989.2
09:16:46|69991.8
09:16:47|69989.22
09:16:48|69989.99
09:16:49|69993.18
09:16:50|69995.25
09:16:51|69993.35
09:16:53|69993.37
09:16:53|69995.31
09:16:54|69990.86
09:16:55|69993.27
09:16:56|69992.42
09:16:57|69993.81
09:16:58|69990.46
09:16:59|69993.78
09:17:00|69994.91
09:17:01|70001.9
09:17:02|69997.33
09:17:03|69995.5
09:17:05|69997.67
09:17:07|69999.11
09:17:07|69992.
09:17:08|69991.75
09:17:10|69994.78
09:17:10|69995.9
09:17:11|69990.72
09:17:13|69989.25
09:17:14|69989.92
09:17:14|69994.14
09:17:16|69993.09
09:17:16|69992.79
09:17:18|69992.65
09:17:19|69986.5
09:17:20|69987.38
09:17:21|69991.34
09:17:22|69996.4
09:17:23|69994.21
09:17:24|69991.17
09:17:25|69991.24
09:17:26|69990.15
09:17:28|69991.21
09:17:28|69990.16
09:17:30|69992.25
09:17:30|69991.
09:17:31|69990.4
09:17:33|69988.57
09:17:33|69990.16
09:17:35|69990.32
09:17:35|69992.6
09:17:37|69989.74
09:17:37|69991.19
09:17:39|69996.2
09:17:40|69994.47
09:17:40|69995.49
09:17:41|69995.24
09:17:43|69996.13
09:17:44|70001.4
09:17:45|69997.43
09:17:45|69996.65
09:17:47|69994.5
09:17:48|69992.23
09:17:49|69994.15
09:17:50|69994.3
09:17:51|69993.75
09:17:52|69991.73
09:17:53|69990.74
09:17:54|69992.72
09:17:55|69994.21
09:17:56|69992.58
09:17:57|69997.09
09:17:59|69998.55
09:18:00|69998.75
09:18:00|69995.45
09:18:01|69994.87
09:18:02|69995.71
09:18:04|70004.02
09:18:05|70004.15
09:18:07|70009.5
09:18:08|70011.33
09:18:09|70018.88
09:18:10|70011.11
09:18:11|70005.87
09:18:13|70005.65
09:18:13|70006.73
09:18:14|70006.32
09:18:16|70007.65
09:18:17|70006.01
09:18:18|70006.89
09:18:20|70006.29
09:18:20|70005.02
09:18:21|69998.59
09:18:22|70002.19
09:18:24|70007.91
09:18:25|70005.22
09:18:25|70020.18
09:18:27|70020.5
09:18:28|70019.2
09:18:29|70017.02
09:18:30|70025.77
09:18:31|70024.59
09:18:33|70032.43
09:18:33|70031.53
09:18:35|70031.38
09:18:35|70033.8
09:18:36|70034.54
09:18:38|70031.93
09:18:39|70032.73
09:18:40|70032.16
09:18:41|70024.77
09:18:41|70016.76
09:18:43|70021.37
09:18:44|70021.78
09:18:45|70021.83
09:18:46|70019.2
09:18:47|70018.9
09:18:49|70020.59
09:18:49|70019.59
09:18:50|70016.19
09:18:51|70018.35
09:18:52|70018.86
09:18:53|70016.71
09:18:54|70017.82
09:18:56|70018.2
09:18:57|70018.19
09:18:57|70022.47
09:18:58|70021.75
09:18:59|70023.69
09:19:00|70011.61
09:19:01|70002.95
09:19:02|70003.09
09:19:03|70001.07
09:19:04|70000.49
09:19:07|70002.83
09:19:07|70002.7
09:19:09|70003.71
09:19:11|70001.56
09:19:12|70001.56
09:19:12|70002.42
09:19:15|70004.83
09:19:15|70007.27
09:19:17|70007.1
09:19:18|69999.25
09:19:20|70003.62
09:19:20|69997.29
09:19:22|69998.06
09:19:23|69999.5
09:19:24|69997.46
09:19:26|69997.46
09:19:27|69996.81
09:19:27|69996.81
09:19:28|69999.99
09:19:29|69999.16
09:19:30|70005.99
09:19:31|70002.04
09:19:33|70003.01
09:19:33|70002.31
09:19:35|70001.98
09:19:35|69998.67
09:19:37|70001.45
09:19:37|70001.51
09:19:38|70001.57
09:19:40|70001.39
09:19:41|69999.82
09:19:42|70004.6
09:19:43|70004.63
09:19:44|70004.1
09:19:45|70001.18
09:19:46|70002.61
09:19:47|70004.
09:19:48|70000.92
09:19:49|70000.77
09:19:50|70000.05
09:19:52|70005.07
09:19:53|70004.13
09:19:54|70002.33
09:19:55|70005.14
09:19:56|70002.66
09:19:57|70005.52
09:19:58|70005.36
09:20:00|70005.71
09:20:01|70005.34
09:20:02|70008.58
09:20:03|70007.26
09:20:05|70006.8
09:20:05|70009.18
09:20:06|70006.76
09:20:07|70009.31
09:20:08|70008.63
09:20:09|70007.56
09:20:10|69987.01
09:20:12|69982.75
09:20:13|69975.87
09:20:13|69973.15
09:20:15|69972.51
09:20:16|69970.96
09:20:17|69972.78
09:20:18|69970.08
09:20:19|69962.7
09:20:20|69959.88
09:20:21|69958.01
09:20:22|69956.15
09:20:23|69956.17
09:20:24|69954.01
09:20:25|69955.8
09:20:26|69958.45
09:20:27|69955.8
09:20:28|69959.81
09:20:29|69958.93
09:20:30|69958.37
09:20:31|69959.37
09:20:32|69959.37
09:20:33|69959.53
09:20:34|69962.35
09:20:35|69962.53
09:20:37|69962.43
09:20:37|69962.5
09:20:38|69963.16
09:20:40|69958.89
09:20:41|69956.21
09:20:42|69961.74
09:20:42|69962.8
09:20:43|69965.5
09:20:45|69966.56
09:20:45|69972.87
09:20:47|69970.42
09:20:48|69969.02
09:20:49|69973.61
09:20:50|69980.
09:20:51|69983.21
09:20:52|69996.2
09:20:53|69992.73
09:20:54|69992.
09:20:55|69991.27
09:20:56|69994.5
09:20:57|70004.54
09:20:59|70002.8
09:20:59|69996.88
09:21:00|69997.94
09:21:01|70006.55
09:21:03|70009.04
09:21:03|69998.06
09:21:04|70000.1
09:21:06|69998.27
09:21:06|69999.53
09:21:09|70003.4
09:21:09|70000.54
09:21:11|70000.13
09:21:11|69998.55
09:21:12|69998.73
09:21:13|69998.62
09:21:15|70000.35
09:21:15|70000.35
09:21:16|70010.
09:21:18|70001.19
09:21:19|69995.67
09:21:21|69994.34
09:21:22|69993.13
09:21:22|69994.75
09:21:24|69997.84
09:21:25|69994.45
09:21:26|69994.45
09:21:26|69990.77
09:21:27|69990.88
09:21:29|69992.34
09:21:30|69992.34
09:21:31|69990.58
09:21:32|69992.35
09:21:33|69992.58
09:21:35|69992.26
09:21:35|69990.84
09:21:36|69990.84
09:21:37|69992.58
09:21:39|69993.35
09:21:39|69996.2
09:21:41|69991.34
09:21:42|69990.1
09:21:43|69988.81
09:21:44|69994.2
09:21:45|69991.22
09:21:46|69990.
09:21:48|69985.
09:21:48|69972.2
09:21:50|69976.06
09:21:50|69977.13
09:21:51|69976.11
09:21:53|69978.86
09:21:54|69979.12
09:21:55|69979.78
09:21:55|69978.55
09:21:56|69978.91
09:21:58|69978.63
09:21:58|69980.18
09:22:00|69977.91
09:22:00|69976.32
09:22:02|69975.57
09:22:02|69978.55
09:22:04|69979.23
09:22:05|69980.35
09:22:05|69982.66
09:22:06|69982.1
09:22:08|69983.12
09:22:10|69985.4
09:22:10|69990.65
09:22:12|69995.95
09:22:13|69995.91
09:22:14|70011.55
09:22:15|70019.63
09:22:16|70025.05
09:22:17|70020.98
09:22:19|70021.55
09:22:19|70019.59
09:22:20|70022.79
09:22:21|70021.44
09:22:23|70027.06
09:22:23|70026.22
09:22:24|70021.5
09:22:26|70025.25
09:22:27|70043.4
09:22:27|70038.25
09:22:29|70037.21
09:22:29|70038.95
09:22:30|70046.75
09:22:32|70045.66
09:22:33|70045.39
09:22:33|70050.83
09:22:35|70066.87
09:22:36|70075.22
09:22:37|70068.76
09:22:38|70083.62
09:22:39|70085.01
09:22:41|70076.77
09:22:42|70075.41
09:22:42|70071.99
09:22:44|70065.4
09:22:45|70055.34
09:22:46|70056.35
09:22:47|70049.71
09:22:47|70048.8
09:22:49|70047.72
09:22:50|70043.46
09:22:51|70041.61
09:22:51|70043.99
09:22:53|70051.3
09:22:54|70050.07
09:22:55|70051.17
09:22:56|70053.42
09:22:57|70049.98
09:22:58|70048.39
09:22:59|70047.58
09:23:00|70051.25
09:23:02|70050.94
09:23:02|70052.88
09:23:03|70051.01
09:23:05|70052.59
09:23:05|70051.97
09:23:06|70054.13
09:23:07|70054.52
09:23:08|70055.09
09:23:10|70053.2
09:23:12|70057.74
09:23:12|70058.31
09:23:13|70053.26
09:23:14|70052.37
09:23:16|70054.74
09:23:16|70053.19
09:23:18|70060.24
09:23:19|70064.05
09:23:20|70066.51
09:23:21|70053.9
09:23:22|70050.04
09:23:23|70048.8
09:23:24|70053.93
09:23:25|70050.7
09:23:26|70054.78
09:23:28|70050.59
09:23:28|70049.84
09:23:30|70049.6
09:23:31|70050.47
09:23:32|70053.26
09:23:33|70053.26
09:23:34|70053.12
09:23:36|70049.8
09:23:36|70051.83
09:23:38|70050.83
09:23:39|70049.32
09:23:40|70051.79
09:23:41|70052.13
09:23:41|70050.95
09:23:43|70053.87
09:23:44|70055.89
09:23:45|70041.41
09:23:46|70039.89
09:23:47|70040.92
09:23:48|70040.01
09:23:49|70037.77
09:23:50|70031.19
09:23:51|70030.58
09:23:52|70032.56
09:23:53|70034.22
09:23:54|70024.75
09:23:55|70025.25
09:23:56|70021.86
09:23:58|70025.39
09:23:58|70023.49
09:23:59|70021.78
09:24:01|70022.79
09:24:02|70023.28
09:24:02|70018.78
09:24:03|70021.7
09:24:05|70017.54
09:24:06|70023.01
09:24:06|70022.01
09:24:08|70025.53
09:24:09|70024.41
09:24:09|70024.61
09:24:12|70032.08
09:24:13|70030.27
09:24:15|70029.66
09:24:15|70029.66
09:24:17|70029.92
09:24:18|70024.96
09:24:20|70024.38
09:24:20|70020.33
09:24:22|70021.76
09:24:23|70021.52
09:24:23|70022.16
09:24:25|70022.9
09:24:25|70023.89
09:24:26|70023.89
09:24:28|70023.89
09:24:29|70020.93
09:24:29|70019.94
09:24:31|70017.74
09:24:31|70015.95
09:24:34|70015.95
09:24:35|70019.54
09:24:36|70016.46
09:24:37|70020.01
09:24:38|70021.19
09:24:39|70020.09
09:24:40|70020.1
09:24:41|70022.78
09:24:42|70021.11
09:24:43|70021.08
09:24:44|70020.17
09:24:45|70020.17
09:24:46|70022.81
09:24:47|70023.91
09:24:48|70021.82
09:24:49|70020.88
09:24:51|70023.83
09:24:51|70022.39
09:24:52|70022.4
09:24:53|70020.87
09:24:54|70018.11
09:24:55|70018.11
09:24:56|70016.67
09:24:57|70016.35
09:24:58|70015.8
09:24:59|70016.4
09:25:00|70016.25
09:25:01|70016.27
09:25:02|70015.01
09:25:03|69996.35
09:25:05|69993.38
09:25:06|69989.99
09:25:06|69991.42
09:25:07|69992.26
09:25:09|69995.02
09:25:10|69990.99
09:25:10|69988.82
09:25:13|69992.16
09:25:14|69994.23
09:25:15|69992.97
09:25:16|69992.53
09:25:17|69993.05
09:25:18|69993.43
09:25:19|69992.6
09:25:20|69992.18
09:25:21|69991.51
09:25:22|69992.23
09:25:24|69990.03
09:25:25|69989.03
09:25:25|69989.88
09:25:26|69991.85
09:25:27|69990.19
09:25:29|69990.63
09:25:30|69990.79
09:25:32|69987.8
09:25:32|69992.01
09:25:33|69991.29
09:25:34|69990.17
09:25:35|69993.33
09:25:36|69992.28
09:25:38|69989.67
09:25:39|69988.48
09:25:40|69990.1
09:25:42|69988.88
09:25:42|69986.05
09:25:43|69980.02
09:25:45|69982.14
09:25:46|69991.06
09:25:46|69996.32
09:25:47|69994.79
09:25:48|69998.92
09:25:49|70010.5
09:25:50|70018.21
09:25:51|70015.5
09:25:52|70016.72
09:25:54|70014.77
09:25:55|70017.55
09:25:56|70018.43
09:25:58|70018.18
09:25:58|70018.1
09:25:59|70029.41
09:26:01|70029.45
09:26:02|70031.15
09:26:02|70042.
09:26:03|70035.3
09:26:04|70033.74
09:26:05|70032.78
09:26:06|70037.06
09:26:07|70033.25
09:26:08|70035.47
09:26:09|70033.39
09:26:11|70030.92
09:26:11|70028.55
09:26:13|70032.17
09:26:14|70033.91
09:26:16|70034.6
09:26:17|70038.79
09:26:18|70038.25
09:26:19|70039.2
09:26:20|70051.59
09:26:21|70047.03
09:26:23|70043.78
09:26:23|70041.96
09:26:25|70040.36
09:26:27|70035.72
09:26:28|70038.18
09:26:29|70040.07
09:26:30|70040.07
09:26:31|70040.85
09:26:32|70043.23
09:26:33|70043.42
09:26:34|70042.86
09:26:36|70041.47
09:26:36|70041.12
09:26:37|70045.4
09:26:39|70049.99
09:26:40|70049.99
09:26:40|70052.51
09:26:41|70052.68
09:26:43|70060.25
09:26:43|70062.54
09:26:44|70061.53
09:26:45|70058.15
09:26:46|70054.
09:26:48|70053.24
09:26:49|70038.5
09:26:50|70038.23
09:26:51|70039.21
09:26:52|70039.01
09:26:54|70040.2
09:26:54|70040.01
09:26:55|70044.13
09:26:56|70045.03
09:26:57|70046.42
09:26:59|70050.19
09:26:59|70051.53
09:27:00|70049.94
09:27:02|70053.2
09:27:02|70054.47
09:27:03|70052.89
09:27:04|70049.26
09:27:06|70049.4
09:27:07|70051.61
09:27:08|70051.39
09:27:09|70051.06
09:27:10|70051.48
09:27:11|70054.29
09:27:13|70058.13
09:27:14|70059.05
09:27:16|70058.2
09:27:18|70058.25
09:27:19|70058.29
09:27:20|70058.49
09:27:20|70058.81
09:27:22|70062.45
09:27:23|70061.94
09:27:24|70053.17
09:27:25|70054.99
09:27:26|70057.66
09:27:27|70057.25
09:27:28|70059.82
09:27:30|70056.61
09:27:31|70056.83
09:27:32|70058.67
09:27:33|70059.89
09:27:34|70058.25
09:27:35|70057.36
09:27:38|70056.51
09:27:39|70058.14
09:27:40|70057.15
09:27:41|70057.16
09:27:42|70059.25
09:27:44|70060.56
09:27:44|70060.64
09:27:46|70064.76
09:27:47|70064.01
09:27:48|70058.2
09:27:49|70057.86
09:27:50|70059.51
09:27:51|70059.51
09:27:52|70059.51
09:27:53|70059.21
09:27:54|70059.41
09:27:55|70059.53
09:27:56|70059.59
09:27:58|70059.13
09:27:58|70057.85
09:27:59|70057.85
09:28:00|70051.18
09:28:01|70048.68
09:28:03|70051.05
09:28:03|70052.57
09:28:04|70054.01
09:28:05|70057.34
09:28:06|70058.86
09:28:08|70058.88
09:28:08|70059.3
09:28:09|70057.
09:28:10|70053.94
09:28:11|70060.17
09:28:13|70056.43
09:28:14|70056.92
09:28:15|70057.3
09:28:17|70057.17
09:28:17|70057.95
09:28:19|70057.14
09:28:20|70057.16
09:28:21|70063.12
09:28:22|70061.97
09:28:23|70061.2
09:28:25|70063.42
09:28:26|70060.87
09:28:26|70062.05
09:28:27|70062.18
09:28:29|70061.31
09:28:31|70061.65
09:28:31|70061.49
09:28:32|70062.57
09:28:33|70061.55
09:28:35|70061.38
09:28:36|70063.32
09:28:36|70062.28
09:28:38|70063.65
09:28:38|70063.24
09:28:39|70064.41
09:28:40|70062.8
09:28:42|70061.4
09:28:43|70062.8
09:28:43|70064.5
09:28:44|70073.16
09:28:46|70071.72
09:28:47|70067.92
09:28:48|70068.09
09:28:49|70069.4
09:28:50|70072.16
09:28:50|70068.67
09:28:51|70069.44
09:28:52|70069.44
09:28:54|70070.86
09:28:54|70071.2
09:28:56|70071.2
09:28:57|70072.01
09:28:58|70073.15
09:28:59|70071.45
09:29:00|70063.81
09:29:02|70067.79
09:29:03|70065.99
09:29:03|70065.88
09:29:04|70065.87
09:29:06|70062.23
09:29:07|70063.34
09:29:07|70064.69
09:29:08|70059.29
09:29:09|70061.07
09:29:10|70060.48
09:29:11|70061.35
09:29:13|70060.3
09:29:13|70059.01
09:29:15|70055.8
09:29:15|70058.47
09:29:16|70055.99
09:29:17|70057.63
09:29:18|70057.63
09:29:19|70055.02
09:29:21|70056.77
09:29:21|70056.6
09:29:23|70056.19
09:29:24|70054.36
09:29:25|70056.36
09:29:27|70056.36
09:29:27|70054.57
09:29:28|70050.1
09:29:30|70048.77
09:29:31|70050.18
09:29:32|70055.79
09:29:33|70054.21
09:29:34|70056.02
09:29:36|70057.29
09:29:36|70053.27
09:29:38|70052.87
09:29:38|70052.33
09:29:40|70052.42
09:29:41|70056.21
09:29:43|70054.99
09:29:44|70054.76
09:29:44|70055.17
09:29:46|70055.69
09:29:47|70055.48
09:29:48|70053.4
09:29:49|70052.16
09:29:50|70055.06
09:29:51|70054.18
09:29:52|70052.93
09:29:53|70053.03
09:29:55|70053.2
09:29:55|70052.81
09:29:57|70054.1
09:29:58|70048.98
09:29:58|70049.95
09:29:59|70049.4
09:30:00|70043.39
09:30:01|70048.39
09:30:03|70062.45
09:30:03|70055.6
09:30:04|70057.55
09:30:06|70056.45
09:30:06|70057.98
09:30:08|70057.38
09:30:08|70057.96
09:30:09|70060.56
09:30:10|70060.57
09:30:11|70067.
09:30:12|70071.14
09:30:14|70070.8
09:30:14|70073.
09:30:15|70078.58
09:30:18|70071.44
09:30:19|70063.77
09:30:20|70070.
09:30:20|70072.09
09:30:22|70069.55
09:30:23|70066.54
09:30:23|70063.14
09:30:26|70063.87
09:30:27|70063.87
09:30:27|70071.53
09:30:29|70049.01
09:30:30|70048.76
09:30:31|70048.35
09:30:32|70047.77
09:30:33|70048.78
09:30:35|70051.51
09:30:35|70049.84
09:30:37|70049.93
09:30:38|70048.63
09:30:38|70051.76
09:30:39|70051.59
09:30:41|70050.39
09:30:41|70048.6
09:30:43|70053.03
09:30:44|70053.59
09:30:45|70051.02
09:30:46|70050.
09:30:47|70050.
09:30:47|70050.34
09:30:49|70051.01
09:30:50|70051.01
09:30:51|70052.71
09:30:52|70053.78
09:30:53|70052.61
09:30:55|70052.
09:30:55|70062.92
09:30:56|70062.21
09:30:57|70060.71
09:30:58|70056.15
09:30:59|70056.03
09:31:00|70056.22
09:31:01|70053.21
09:31:02|70049.2
09:31:04|70050.08
09:31:05|70050.4
09:31:05|70049.68
09:31:06|70050.6
09:31:08|70049.24
09:31:09|70049.48
09:31:09|70049.92
09:31:10|70050.3
09:31:11|70045.02
09:31:12|70043.
09:31:14|70044.49
09:31:14|70044.49
09:31:16|70042.47
09:31:17|70042.88
09:31:19|70044.18
09:31:20|70039.8
09:31:21|70039.64
09:31:23|70034.9
09:31:23|70030.69
09:31:25|70030.36
09:31:27|70029.96
09:31:27|70031.06
09:31:30|70028.56
09:31:31|70035.43
09:31:32|70032.18
09:31:33|70032.18
09:31:34|70030.5
09:31:35|70030.35
09:31:36|70028.6
09:31:37|70028.95
09:31:39|70035.
09:31:39|70036.35
09:31:41|70038.25
09:31:42|70035.34
09:31:43|70034.77
09:31:44|70034.77
09:31:45|70035.31
09:31:46|70034.5
09:31:47|70030.14
09:31:48|70033.4
09:31:50|70035.14
09:31:51|70035.62
09:31:52|70033.66
09:31:53|70035.22
09:31:54|70040.4
09:31:55|70038.71
09:31:56|70036.56
09:31:57|70037.72
09:31:58|70035.75
09:31:59|70029.89
09:32:00|70027.54
09:32:01|70027.2
09:32:02|70025.91
09:32:03|70021.38
09:32:04|70036.52
09:32:05|70035.67
09:32:06|70031.28
09:32:07|70021.83
09:32:09|70023.36
09:32:09|70021.33
09:32:11|70020.61
09:32:11|70013.46
09:32:12|70013.3
09:32:13|70008.75
09:32:14|70008.92
09:32:16|70011.54
09:32:17|70010.1
09:32:17|70001.84
09:32:18|70004.
09:32:20|70003.57
09:32:22|70003.57
09:32:23|70001.64
09:32:24|70001.56
09:32:25|69998.09
09:32:27|69996.
09:32:27|69992.87
09:32:28|70004.51
09:32:30|70001.94
09:32:31|70001.83
09:32:32|70002.84
09:32:33|70005.99
09:32:34|70004.99
09:32:35|70003.81
09:32:36|70001.26
09:32:37|70003.41
09:32:38|70009.9
09:32:39|70014.63
09:32:41|70019.78
09:32:42|70022.18
09:32:43|70017.1
09:32:44|70018.49
09:32:46|70014.51
09:32:48|70015.67
09:32:48|70012.7
09:32:49|70014.76
09:32:50|70022.
09:32:52|70028.35
09:32:52|70029.55
09:32:53|70050.51
09:32:54|70042.49
09:32:56|70046.62
09:32:57|70047.23
09:32:58|70050.7
09:33:00|70049.88
09:33:01|70046.74
09:33:02|70057.03
09:33:02|70053.79
09:33:04|70055.94
09:33:04|70055.08
09:33:05|70054.88
09:33:06|70058.53
09:33:08|70068.51
09:33:09|70067.44
09:33:10|70083.99
09:33:11|70075.81
09:33:12|70081.1
09:33:13|70081.36
09:33:14|70078.9
09:33:15|70082.34
09:33:17|70088.
09:33:17|70088.8
09:33:19|70090.95
09:33:20|70089.85
09:33:22|70087.25
09:33:23|70089.99
09:33:25|70087.8
09:33:25|70083.2
09:33:27|70082.37
09:33:29|70078.48
09:33:29|70073.97
09:33:30|70078.36
09:33:32|70075.71
09:33:33|70083.86
09:33:34|70096.99
09:33:35|70095.29
09:33:36|70095.55
09:33:38|70090.98
09:33:39|70096.99
09:33:40|70093.4
09:33:41|70092.04
09:33:42|70092.31
09:33:43|70095.97
09:33:43|70094.78
09:33:45|70095.3
09:33:46|70102.42
09:33:47|70104.39
09:33:48|70102.29
09:33:49|70099.19
09:33:50|70102.74
09:33:51|70101.49
09:33:52|70099.47
09:33:54|70100.63
09:33:55|70099.8
09:33:55|70099.7
09:33:56|70098.56
09:33:58|70099.61
09:33:59|70095.74
09:34:00|70096.4
09:34:01|70093.11
09:34:02|70094.82
09:34:03|70095.69
09:34:04|70094.
09:34:06|70093.67
09:34:07|70094.9
09:34:07|70092.17
09:34:09|70094.19
09:34:10|70097.17
09:34:11|70095.11
09:34:11|70095.94
09:34:12|70112.97
09:34:14|70109.75
09:34:15|70110.61
09:34:16|70112.34
09:34:17|70111.03
09:34:18|70110.86
09:34:19|70110.87
09:34:24|70102.52
09:34:25|70098.29
09:34:26|70104.23
09:34:27|70106.3
09:34:28|70108.03
09:34:29|70116.61
09:34:30|70123.57
09:34:31|70123.13
09:34:32|70117.12
09:34:33|70113.15
09:34:34|70113.6
09:34:35|70108.53
09:34:36|70108.81
09:34:38|70104.36
09:34:39|70104.28
09:34:40|70101.56
09:34:41|70103.13
09:34:43|70102.92
09:34:43|70102.65
09:34:44|70101.13
09:34:46|70103.99
09:34:47|70104.16
09:34:48|70106.21
09:34:48|70107.84
09:34:49|70107.09
09:34:51|70106.29
09:34:52|70107.35
09:34:53|70105.76
09:34:55|70109.84
09:34:56|70109.37
09:34:57|70110.17
09:34:57|70106.84
09:34:58|70106.34
09:34:59|70107.18
09:35:01|70109.98
09:35:01|70109.73
09:35:03|70112.6
09:35:04|70114.17
09:35:05|70110.28
09:35:05|70117.17
09:35:07|70113.67
09:35:08|70114.4
09:35:09|70118.12
09:35:10|70119.8
09:35:10|70119.17
09:35:12|70118.35
09:35:13|70121.26
09:35:14|70119.01
09:35:15|70122.99
09:35:16|70120.
09:35:17|70122.31
09:35:18|70121.01
09:35:19|70123.81
09:35:20|70126.04
09:35:21|70124.6
09:35:23|70115.99
09:35:25|70116.72
09:35:25|70112.03
09:35:26|70105.1
09:35:27|70098.37
09:35:28|70099.55
09:35:30|70092.91
09:35:31|70095.86
09:35:33|70087.47
09:35:34|70089.28
09:35:34|70090.58
09:35:35|70093.59
09:35:37|70097.99
09:35:38|70092.76
09:35:39|70086.6
09:35:40|70084.52
09:35:41|70077.52
09:35:42|70077.12
09:35:42|70078.17
09:35:43|70079.8
09:35:44|70077.09
09:35:46|70077.07
09:35:47|70074.3
09:35:48|70070.
09:35:49|70065.
09:35:50|70071.1
09:35:51|70076.
09:35:53|70077.04
09:35:54|70075.9
09:35:54|70075.9
09:35:56|70071.6
09:35:57|70073.98
09:35:58|70074.18
09:35:58|70074.98
09:36:00|70073.47
09:36:01|70075.06
09:36:02|70058.
09:36:02|70051.57
09:36:04|70045.86
09:36:04|70038.99
09:36:06|70040.12
09:36:06|70044.18
09:36:08|70037.
09:36:09|70022.26
09:36:11|70013.19
09:36:12|70008.61
09:36:12|70008.24
09:36:13|70014.59
09:36:15|70010.28
09:36:15|70009.97
09:36:17|70010.2
09:36:17|70010.27
09:36:19|70019.41
09:36:20|70019.1
09:36:21|70018.2
09:36:21|70023.15
09:36:23|70025.17
09:36:24|70024.95
09:36:25|70021.45
09:36:26|70020.61
09:36:26|70022.82
09:36:28|70032.24
09:36:29|70032.34
09:36:30|70032.32
09:36:31|70034.36
09:36:33|70036.2
09:36:33|70043.8
09:36:35|70048.08
09:36:36|70039.71
09:36:37|70035.34
09:36:38|70035.71
09:36:38|70032.95
09:36:39|70038.1
09:36:40|70027.15
09:36:41|70030.2
09:36:43|70023.12
09:36:44|70026.94
09:36:45|70030.19
09:36:46|70030.76
09:36:47|70031.2
09:36:48|70029.08
09:36:49|70029.06
09:36:50|70029.63
09:36:51|70030.41
09:36:53|70030.56
09:36:53|70030.57
09:36:55|70032.34
09:36:56|70031.96
09:36:57|70029.96
09:36:57|70025.56
09:36:59|70026.72
09:36:59|70027.78
09:37:00|70025.9
09:37:02|70023.87
09:37:02|70021.1
09:37:03|70023.35
09:37:04|70023.78
09:37:06|70022.18
09:37:07|70019.91
09:37:08|70020.55
09:37:08|70020.72
09:37:10|70010.33
09:37:11|70008.6
09:37:12|70012.42
09:37:13|70025.77
09:37:14|70024.71
09:37:15|70036.6
09:37:16|70035.8
09:37:18|70028.44
09:37:18|70028.96
09:37:19|70031.65
09:37:21|70029.39
09:37:21|70028.86
09:37:22|70034.45
09:37:24|70033.17
09:37:25|70032.48
09:37:27|70048.67
09:37:27|70048.07
09:37:29|70042.7
09:37:30|70040.71
09:37:31|70042.64
09:37:33|70042.7
09:37:33|70045.36
09:37:34|70042.83
09:37:35|70042.
09:37:36|70041.83
09:37:38|70041.76
09:37:39|70043.94
09:37:40|70046.89
09:37:41|70045.65
09:37:42|70044.18
09:37:43|70044.97
09:37:44|70043.89
09:37:45|70045.19
09:37:46|70043.26
09:37:47|70043.47
09:37:48|70039.48
09:37:49|70043.56
09:37:50|70041.42
09:37:52|70041.17
09:37:54|70041.31
09:37:54|70039.99
09:37:55|70041.79
09:37:56|70041.81
09:37:57|70041.48
09:37:58|70041.95
09:38:01|70039.81
09:38:02|70033.4
09:38:03|70032.81
09:38:04|70032.69
09:38:05|70029.07
09:38:06|70026.62
09:38:07|70033.07
09:38:08|70033.07
09:38:09|70036.52
09:38:10|70035.24
09:38:11|70037.13
09:38:12|70035.64
09:38:13|70036.75
09:38:14|70040.6
09:38:16|70049.26
09:38:16|70048.22
09:38:18|70054.29
09:38:19|70054.67
09:38:19|70054.25
09:38:20|70059.69
09:38:21|70058.55
09:38:22|70057.33
09:38:23|70049.99
09:38:24|70042.96
09:38:26|70045.94
09:38:26|70043.78
09:38:28|70033.51
09:38:29|70026.21
09:38:30|70027.61
09:38:31|70030.27
09:38:33|70024.18
09:38:33|70025.82
09:38:34|70028.26
09:38:35|70022.84
09:38:37|70021.18
09:38:38|70025.09
09:38:39|70021.31
09:38:40|70017.99
09:38:41|70018.48
09:38:42|70017.4
09:38:43|70020.28
09:38:45|70019.78
09:38:46|70019.58
09:38:46|70020.75
09:38:48|70015.
09:38:48|70018.01
09:38:50|70018.15
09:38:51|70019.09
09:38:51|70018.32
09:38:53|70019.94
09:38:54|70019.5
09:38:54|70019.91
09:38:55|70021.24
09:38:56|70022.73
09:38:58|70023.98
09:38:59|70022.81
09:39:01|70023.08
09:39:02|70023.81
09:39:02|70022.01
09:39:03|70023.81
09:39:04|70027.28
09:39:05|70025.41
09:39:06|70027.1
09:39:08|70028.06
09:39:08|70022.89
09:39:10|70023.02
09:39:11|70025.18
09:39:12|70021.62
09:39:12|70018.81
09:39:14|70018.74
09:39:14|70011.
09:39:16|70010.56
09:39:17|70018.54
09:39:18|70017.45
09:39:19|70015.73
09:39:21|70015.67
09:39:21|70018.24
09:39:22|70017.23
09:39:23|70017.58
09:39:24|70018.29
09:39:26|70020.51
09:39:27|70023.43
09:39:28|70023.06
09:39:29|70021.35
09:39:30|70011.87
09:39:32|70006.59
09:39:32|70004.8
09:39:33|70005.8
09:39:34|70006.13
09:39:36|70009.13
09:39:36|70005.69
09:39:38|70005.69
09:39:38|70005.16
09:39:40|70005.41
09:39:41|70007.85
09:39:42|70005.73
09:39:43|70005.22
09:39:44|70006.96
09:39:45|70007.67
09:39:47|70010.19
09:39:47|69990.26
09:39:49|69984.04
09:39:51|69984.52
09:39:52|69995.22
09:39:53|69991.3
09:39:54|69986.15
09:39:54|69988.83
09:39:56|69989.9
09:39:57|69988.47
09:39:58|69988.37
09:39:59|69988.37
09:40:00|69988.53
09:40:01|69992.14
09:40:02|69989.36
09:40:03|69996.41
09:40:04|69997.22
09:40:05|69996.56
09:40:06|69996.67
09:40:07|70001.48
09:40:08|70001.05
09:40:09|70001.75
09:40:10|70006.33
09:40:11|70009.12
09:40:13|70013.04
09:40:13|70017.58
09:40:15|70019.99
09:40:15|70018.02
09:40:16|70020.94
09:40:17|70017.99
09:40:18|70016.48
09:40:19|70017.39
09:40:20|70014.25
09:40:21|70016.02
09:40:23|70016.78
09:40:24|70015.81
09:40:24|70015.96
09:40:26|70017.97
09:40:26|70015.96
09:40:28|70015.41
09:40:30|70013.55
09:40:30|70020.59
09:40:32|70020.21
09:40:33|70018.67
09:40:34|70021.5
09:40:35|70021.33
09:40:36|70021.2
09:40:37|70019.49
09:40:38|70017.35
09:40:40|70019.56
09:40:40|70018.22
09:40:41|70017.97
09:40:42|70019.06
09:40:44|70020.68
09:40:44|70018.21
09:40:46|70019.2
09:40:47|70019.3
09:40:48|70021.18
09:40:50|70019.72
09:40:50|70018.33
09:40:52|70020.33
09:40:53|70017.76
09:40:54|70017.76
09:40:55|70016.82
09:40:56|70018.6
09:40:57|70022.15
09:40:59|70022.48
09:40:59|70019.02
09:41:00|70012.05
09:41:01|70012.18
09:41:02|70025.96
09:41:03|70019.85
09:41:04|70016.21
09:41:05|70017.9
09:41:06|70018.87
09:41:07|70017.23
09:41:09|70022.56
09:41:09|70022.09
09:41:11|70021.72
09:41:11|70020.11
09:41:12|70020.35
09:41:14|70017.15
09:41:15|70017.39
09:41:16|70017.38
09:41:16|70017.27
09:41:18|70017.26
09:41:18|70021.69
09:41:20|70028.67
09:41:21|70030.48
09:41:21|70024.8
09:41:23|70023.57
09:41:24|70023.9
09:41:25|70026.71
09:41:25|70026.88
09:41:28|70022.35
09:41:28|70025.07
09:41:30|70024.75
09:41:31|70025.73
09:41:32|70022.26
09:41:34|70016.01
09:41:34|70021.77
09:41:36|70021.19
09:41:37|70020.8
09:41:37|70021.2
09:41:39|70020.17
09:41:39|70022.29
09:41:41|70021.41
09:41:42|70021.41
09:41:43|70024.91
09:41:44|70024.74
09:41:45|70026.49
09:41:46|70026.32
09:41:47|70025.4
09:41:49|70022.39
09:41:50|70025.18
09:41:51|70030.23
09:41:51|70030.7
09:41:53|70032.93
09:41:53|70024.35
09:41:55|70026.6
09:41:56|70024.29
09:41:57|70024.14
09:41:58|70025.54
09:41:59|70024.72
09:42:00|70024.56
09:42:01|70025.82
09:42:02|70026.72
09:42:02|70025.
09:42:05|70025.03
09:42:06|70025.03
09:42:06|70025.03
09:42:08|70027.37
09:42:08|70026.31
09:42:10|70026.31
09:42:10|70024.64
09:42:11|70024.38
09:42:13|70025.31
09:42:14|70024.97
09:42:15|70024.51
09:42:16|70021.67
09:42:17|70024.6
09:42:17|70024.6
09:42:18|70024.11
09:42:20|70024.72
09:42:21|70030.14
09:42:21|70028.85
09:42:23|70029.81
09:42:23|70031.49
09:42:25|70029.27
09:42:26|70029.28
09:42:27|70030.11
09:42:28|70030.28
09:42:30|70028.75
09:42:30|70034.78
09:42:32|70031.38
09:42:33|70033.23
09:42:34|70039.56
09:42:35|70037.12
09:42:37|70039.81
09:42:37|70041.68
09:42:39|70039.67
09:42:40|70045.88
09:42:42|70041.14
09:42:43|70038.8
09:42:44|70041.1
09:42:45|70039.96
09:42:46|70040.63
09:42:47|70036.87
09:42:48|70039.53
09:42:48|70037.5
09:42:50|70037.75
09:42:52|70031.
09:42:52|70035.
09:42:54|70029.94
09:42:55|70029.98
09:42:55|70017.92
09:42:57|70018.99
09:42:57|70024.47
09:42:58|70021.03
09:42:59|70018.53
09:43:00|70018.9
09:43:02|70018.58
09:43:02|70003.73
09:43:04|70004.63
09:43:05|70007.69
09:43:06|70008.2
09:43:07|70006.99
09:43:08|70006.73
09:43:09|70005.4
09:43:10|70000.24
09:43:11|69990.26
09:43:13|69991.64
09:43:14|69992.44
09:43:14|69993.24
09:43:15|69994.11
09:43:16|70002.4
09:43:18|69993.73
09:43:18|69990.68
09:43:19|69989.15
09:43:20|69990.19
09:43:21|69993.18
09:43:22|69994.93
09:43:23|69992.13
09:43:24|69992.
09:43:26|69994.73
09:43:26|69994.98
09:43:28|69993.82
09:43:29|69992.4
09:43:31|69995.87
09:43:31|69992.04
09:43:32|69992.04
09:43:33|69990.69
09:43:35|69990.57
09:43:36|69991.79
09:43:37|69988.81
09:43:37|69993.53
09:43:38|69994.99
09:43:39|69996.63
09:43:40|69997.38
09:43:42|69998.23
09:43:44|69992.87
09:43:45|69993.25
09:43:45|69993.37
09:43:47|69992.8
09:43:48|69994.22
09:43:49|69996.77
09:43:50|69997.98
09:43:52|69994.86
09:43:53|69990.87
09:43:54|69993.73
09:43:55|69991.94
09:43:56|69989.83
09:43:56|69990.08
09:43:58|69991.54
09:43:59|69990.05
09:44:00|69987.79
09:44:01|69988.67
09:44:02|69991.61
09:44:03|69990.73
09:44:04|69989.61
09:44:05|69989.95
09:44:06|69989.4
09:44:08|69986.34
09:44:09|69985.85
09:44:09|69987.41
09:44:11|69986.58
09:44:11|69980.98
09:44:13|69984.88
09:44:14|69982.95
09:44:14|69984.59
09:44:16|69985.95
09:44:17|69982.73
09:44:18|69984.64
09:44:19|69983.77
09:44:20|69982.85
09:44:21|69989.62
09:44:22|69986.07
09:44:23|69985.12
09:44:24|69983.33
09:44:25|69981.94
09:44:26|69982.48
09:44:27|69980.59
09:44:28|69979.39
09:44:29|69979.39
09:44:30|69980.52
09:44:32|69978.77
09:44:33|69979.52
09:44:34|69979.83
09:44:35|69978.18
09:44:36|69976.08
09:44:38|69977.49
09:44:38|69978.56
09:44:39|69976.95
09:44:41|69969.88
09:44:42|69968.89
09:44:43|69969.05
09:44:44|69968.78
09:44:45|69966.08
09:44:46|69963.32
09:44:48|69961.75
09:44:48|69958.55
09:44:49|69958.23
09:44:50|69958.76
09:44:51|69959.1
09:44:52|69968.2
09:44:54|69951.99
09:44:54|69949.05
09:44:55|69952.5
09:44:56|69950.18
09:44:58|69946.01
09:44:58|69945.18
09:44:59|69947.7
09:45:00|69950.26
09:45:01|69944.66
09:45:03|69946.39
09:45:03|69945.42
09:45:05|69948.01
09:45:05|69946.99
09:45:06|69948.03
09:45:08|69949.33
09:45:09|69944.41
09:45:10|69944.17
09:45:10|69941.45
09:45:12|69940.09
09:45:13|69940.28
09:45:14|69935.25
09:45:15|69933.42
09:45:16|69931.21
09:45:17|69930.84
09:45:18|69934.13
09:45:20|69929.7
09:45:21|69927.44
09:45:22|69922.85
09:45:22|69918.69
09:45:23|69904.62
09:45:24|69906.21
09:45:25|69907.36
09:45:26|69911.9
09:45:27|69924.15
09:45:28|69917.89
09:45:29|69930.2
09:45:31|69928.99
09:45:31|69933.66
09:45:34|69937.56
09:45:34|69947.05
09:45:36|69955.52
09:45:37|69949.18
09:45:38|69958.85
09:45:39|69969.85
09:45:41|69964.16
09:45:42|69967.29
09:45:42|69964.08
09:45:44|69964.89
09:45:45|69957.96
09:45:46|69954.28
09:45:47|69955.54
09:45:48|69945.11
09:45:49|69950.63
09:45:50|69942.01
09:45:51|69947.68
09:45:52|69944.62
09:45:53|69952.03
09:45:54|69949.04
09:45:55|69952.95
09:45:56|69954.34
09:45:57|69960.47
09:45:58|69962.58
09:45:59|69961.37
09:46:00|69959.8
09:46:01|69947.33
09:46:02|69952.77
09:46:04|69957.9
09:46:04|69962.01
09:46:06|69965.77
09:46:07|69961.46
09:46:07|69961.99
09:46:08|69959.35
09:46:09|69958.54
09:46:10|69957.88
09:46:11|69955.02
09:46:13|69955.
09:46:14|69964.57
09:46:15|69958.34
09:46:16|69953.99
09:46:16|69951.67
09:46:18|69955.99
09:46:19|69962.34
09:46:20|69970.27
09:46:21|69968.99
09:46:23|69972.89
09:46:24|69972.51
09:46:24|69970.41
09:46:26|69973.2
09:46:27|69976.58
09:46:28|69973.19
09:46:29|69970.81
09:46:30|69968.39
09:46:31|69970.91
09:46:32|69977.94
09:46:34|69978.06
09:46:36|69986.96
09:46:37|69987.32
09:46:38|69992.02
09:46:39|69989.17
09:46:39|69983.99
09:46:41|69988.47
09:46:43|69991.03
09:46:43|69985.97
09:46:45|69985.82
09:46:46|69987.02
09:46:47|69987.98
09:46:48|69987.75
09:46:49|69987.48
09:46:50|69989.19
09:46:51|69990.35
09:46:53|69986.39
09:46:53|69987.82
09:46:54|69988.19
09:46:55|69988.45
09:46:57|69988.45
09:46:58|69988.19
09:46:59|69988.3
09:46:59|69986.73
09:47:00|69986.27
09:47:01|69988.56
09:47:03|69990.23
09:47:03|69996.03
09:47:05|69998.02
09:47:05|69996.04
09:47:07|69994.64
09:47:07|69992.59
09:47:09|69994.72
09:47:10|69994.72
09:47:11|69991.37
09:47:11|69996.28
09:47:12|69996.81
09:47:14|69996.62
09:47:15|69994.91
09:47:16|69996.49
09:47:17|69997.75
09:47:18|69998.17
09:47:19|69998.36
09:47:20|69997.13
09:47:21|69997.9
09:47:22|69998.42
09:47:23|69995.61
09:47:25|69998.4
09:47:25|70006.36
09:47:27|70000.91
09:47:27|70001.28
09:47:29|70001.28
09:47:29|70004.52
09:47:30|70002.26
09:47:31|70004.51
09:47:33|70000.61
09:47:35|70005.57
09:47:35|70009.14
09:47:36|70011.88
09:47:38|70012.9
09:47:39|70010.12
09:47:40|70009.35
09:47:41|70003.25
09:47:42|70005.22
09:47:44|70001.87
09:47:44|70005.7
09:47:45|70004.26
09:47:47|70005.56
09:47:48|70005.13
09:47:48|70004.31
09:47:49|70004.32
09:47:50|70004.69
09:47:52|70007.28
09:47:53|70012.09
09:47:54|70007.41
09:47:56|70007.68
09:47:57|70007.55
09:47:58|70009.5
09:47:58|70009.22
09:48:00|70010.4
09:48:02|70009.23
09:48:03|70010.99
09:48:04|70008.46
09:48:05|70011.6
09:48:06|70011.91
09:48:07|70014.77
09:48:08|70028.49
09:48:09|70027.46
09:48:10|70028.3
09:48:11|70027.48
09:48:13|70024.5
09:48:13|70022.13
09:48:14|70019.56
09:48:16|70009.3
09:48:17|70005.71
09:48:17|70005.79
09:48:18|70004.81
09:48:19|70002.
09:48:20|69999.68
09:48:21|69999.95
09:48:22|69999.8
09:48:24|70001.99
09:48:25|70006.45
09:48:25|70010.66
09:48:27|70018.13
09:48:28|70022.09
09:48:29|70020.
09:48:29|70018.22
09:48:30|70015.31
09:48:32|70014.53
09:48:33|70016.84
09:48:34|70017.4
09:48:35|70017.23
09:48:37|70023.23
09:48:38|70026.77
09:48:38|70030.82
09:48:39|70032.22
09:48:41|70028.62
09:48:42|70028.64
09:48:43|70031.28
09:48:44|70026.49
09:48:45|70028.49
09:48:47|70033.45
09:48:48|70032.64
09:48:49|70032.76
09:48:50|70038.22
09:48:51|70038.35
09:48:52|70033.53
09:48:53|70036.55
09:48:55|70037.31
09:48:56|70036.94
09:48:56|70032.6
09:48:58|70032.54
09:48:58|70034.62
09:49:00|70035.02
09:49:01|70040.53
09:49:02|70041.49
09:49:03|70045.67
09:49:04|70055.37
09:49:05|70059.13
09:49:06|70056.86
09:49:07|70052.53
09:49:08|70054.79
09:49:09|70064.01
09:49:11|70063.41
09:49:12|70064.42
09:49:13|70061.11
09:49:14|70064.15
09:49:15|70065.35
09:49:16|70066.89
09:49:17|70067.26
09:49:17|70061.06
09:49:19|70056.6
09:49:21|70057.76
09:49:21|70058.06
09:49:22|70062.35
09:49:24|70063.56
09:49:25|70058.99
09:49:25|70056.76
09:49:27|70057.98
09:49:28|70055.56
09:49:29|70053.37
09:49:29|70055.03
09:49:30|70054.73
09:49:31|70051.39
09:49:34|70053.26
09:49:35|70055.02
09:49:36|70062.17
09:49:38|70056.82
09:49:39|70059.31
09:49:41|70060.01
09:49:42|70058.51
09:49:43|70051.6
09:49:43|70054.16
09:49:45|70054.16
09:49:46|70052.28
09:49:47|70050.99
09:49:48|70051.57
09:49:49|70051.55
09:49:50|70057.85
09:49:52|70057.54
09:49:53|70056.77
09:49:54|70056.81
09:49:55|70056.6
09:49:55|70056.46
09:49:57|70054.85
09:49:58|70058.
09:49:59|70056.63
09:50:00|70059.19
09:50:01|70071.91
09:50:02|70068.45
09:50:03|70071.17
09:50:04|70051.34
09:50:05|70046.
09:50:06|70039.27
09:50:07|70038.8
09:50:08|70035.06
09:50:09|70027.44
09:50:10|70029.61
09:50:11|70018.83
09:50:12|70012.
09:50:13|70018.02
09:50:15|70015.12
09:50:16|70015.91
09:50:17|70014.69
09:50:18|70017.16
09:50:18|70016.63
09:50:20|70015.12
09:50:20|70014.74
09:50:21|70014.74
09:50:23|70012.24
09:50:23|70014.09
09:50:25|70013.55
09:50:26|70013.51
09:50:28|70009.
09:50:28|70011.73
09:50:30|70012.59
09:50:31|70013.65
09:50:32|70013.3
09:50:33|70011.94
09:50:34|70010.21
09:50:35|70013.38
09:50:36|70015.3
09:50:37|70014.28
09:50:39|70020.33
09:50:41|70014.21
09:50:42|70007.11
09:50:44|70003.35
09:50:45|70003.33
09:50:45|69996.55
09:50:47|69997.41
09:50:48|70000.42
09:50:49|70000.41
09:50:51|70000.39
09:50:51|70000.19
09:50:53|70002.16
09:50:54|69983.97
09:50:55|69973.86
09:50:56|69973.69
09:50:57|69973.72
09:50:58|69977.83
09:50:59|69976.02
09:51:00|69978.62
09:51:01|69982.11
09:51:02|69973.47
09:51:03|69973.54
09:51:04|69978.37
09:51:05|69971.17
09:51:06|69973.76
09:51:07|69973.61
09:51:08|69980.83
09:51:09|69979.61
09:51:10|69979.3
09:51:12|69978.64
09:51:12|69975.49
09:51:13|69976.16
09:51:15|69977.78
09:51:15|69971.44
09:51:17|69978.8
09:51:17|69975.55
09:51:18|69972.48
09:51:19|69974.18
09:51:20|69972.51
09:51:21|69970.37
09:51:22|69971.17
09:51:24|69975.01
09:51:25|69971.58
09:51:26|69972.23
09:51:26|69969.2
09:51:28|69950.13
09:51:29|69952.95
09:51:30|69955.64
09:51:31|69954.3
09:51:32|69955.34
09:51:33|69956.3
09:51:34|69954.3
09:51:35|69958.2
09:51:36|69956.37
09:51:38|69954.79
09:51:40|69954.67
09:51:40|69956.53
09:51:41|69959.35
09:51:43|69959.03
09:51:45|69956.54
09:51:47|69954.65
09:51:47|69955.84
09:51:48|69957.57
09:51:49|69954.3
09:51:50|69956.39
09:51:51|69957.07
09:51:52|69957.47
09:51:54|69957.72
09:51:54|69958.17
09:51:56|69961.05
09:51:56|69959.01
09:51:58|69958.83
09:51:58|69960.4
09:51:59|69959.86
09:52:01|69960.4
09:52:02|69962.43
09:52:03|69960.22
09:52:04|69966.79
09:52:04|69961.99
09:52:06|69983.32
09:52:06|69993.81
09:52:07|69995.31
09:52:09|70007.
09:52:10|70004.07
09:52:11|70000.83
09:52:12|70001.76
09:52:13|69995.84
09:52:14|69998.23
09:52:15|69999.16
09:52:16|69994.91
09:52:17|69996.55
09:52:18|69992.8
09:52:19|69995.07
09:52:20|69984.37
09:52:21|69997.32
09:52:22|69998.87
09:52:23|69997.94
09:52:24|69997.84
09:52:25|70001.99
09:52:26|69998.68
09:52:27|69996.87
09:52:28|69996.92
09:52:29|69997.86
09:52:30|69996.93
09:52:32|69996.31
09:52:32|69995.36
09:52:33|69995.89
09:52:34|69999.76
09:52:35|69997.93
09:52:36|69997.09
09:52:37|69996.8
09:52:39|70004.34
09:52:41|70003.9
09:52:42|70013.
09:52:42|70016.78
09:52:44|70029.38
09:52:45|70024.17
09:52:45|70013.5
09:52:47|70004.19
09:52:49|70004.36
09:52:50|70000.03
09:52:51|69999.97
09:52:51|70000.45
09:52:52|69999.42
09:52:53|69996.39
09:52:55|69997.08
09:52:56|69996.22
09:52:57|69995.8
09:52:58|70000.3
09:52:59|69998.01
09:53:00|69998.01
09:53:02|69997.5
09:53:02|69996.34
09:53:03|69997.54
09:53:04|70000.33
09:53:05|70013.2
09:53:06|70018.03
09:53:08|70025.87
09:53:08|70024.76
09:53:09|70032.72
09:53:10|70030.42
09:53:11|70030.96
09:53:12|70029.
09:53:13|70031.07
09:53:14|70031.
09:53:16|70033.42
09:53:17|70034.
09:53:19|70037.92
09:53:19|70039.47
09:53:20|70037.56
09:53:21|70037.21
09:53:22|70034.92
09:53:23|70034.74
09:53:24|70030.69
09:53:26|70030.4
09:53:26|70033.99
09:53:28|70035.26
09:53:29|70030.82
09:53:30|70034.67
09:53:31|70033.1
09:53:33|70032.65
09:53:34|70032.65
09:53:35|70034.
09:53:36|70030.43
09:53:36|70028.77
09:53:37|70026.05
09:53:38|70030.03
09:53:39|70028.59
09:53:42|70029.69
09:53:42|70026.8
09:53:43|70023.19
09:53:44|70020.85
09:53:45|70021.94
09:53:47|70025.5
09:53:48|70028.18
09:53:48|70026.17
09:53:49|70027.92
09:53:51|70026.02
09:53:52|70027.63
09:53:54|70023.1
09:53:54|70025.93
09:53:56|70026.29
09:53:57|70026.84
09:53:58|70034.83
09:53:59|70037.73
09:53:59|70032.01
09:54:00|70032.67
09:54:02|70028.17
09:54:03|70021.73
09:54:04|70019.14
09:54:05|70021.5
09:54:06|70018.51
09:54:07|70021.54
09:54:09|70020.5
09:54:09|70019.76
09:54:11|70019.77
09:54:11|70020.55
09:54:13|70020.55
09:54:14|70019.92
09:54:16|70022.67
09:54:16|70022.44
09:54:18|70023.36
09:54:19|70022.94
09:54:19|70020.51
09:54:21|70019.6
09:54:22|70020.32
09:54:23|70020.87
09:54:24|70023.37
09:54:26|70021.03
09:54:27|70014.59
09:54:27|70014.99
09:54:28|70015.27
09:54:29|70013.39
09:54:30|70011.21
09:54:32|70013.87
09:54:32|70014.04
09:54:33|70009.58
09:54:35|70009.91
09:54:35|70009.83
09:54:36|70010.61
09:54:38|70017.18
09:54:38|70015.89
09:54:40|70015.14
09:54:42|70019.01
09:54:43|70022.21
09:54:44|70031.83
09:54:45|70029.53
09:54:46|70028.49
09:54:47|70030.92
09:54:48|70030.87
09:54:49|70031.13
09:54:50|70031.
09:54:51|70031.01
09:54:52|70031.81
09:54:53|70037.19
09:54:55|70032.81
09:54:55|70033.04
09:54:57|70030.85
09:54:58|70027.05
09:54:58|70031.68
09:54:59|70027.22
09:55:01|70027.93
09:55:02|70029.43
09:55:03|70027.45
09:55:04|70030.24
09:55:05|70032.53
09:55:06|70023.91
09:55:08|70027.39
09:55:08|70032.54
09:55:09|70033.13
09:55:10|70034.
09:55:11|70033.41
09:55:13|70032.41
09:55:14|70032.4
09:55:15|70034.27
09:55:16|70034.14
09:55:17|70035.81
09:55:17|70035.81
09:55:19|70035.81
09:55:20|70031.86
09:55:20|70031.8
09:55:22|70031.75
09:55:23|70032.59
09:55:24|70039.79
09:55:25|70035.03
09:55:26|70036.04
09:55:27|70034.7
09:55:28|70036.97
09:55:30|70036.12
09:55:31|70033.46
09:55:31|70033.12
09:55:32|70032.79
09:55:33|70033.73
09:55:34|70032.95
09:55:35|70018.01
09:55:36|70021.05
09:55:38|70017.73
09:55:38|70019.12
09:55:39|70011.27
09:55:42|70007.72
09:55:42|70018.14
09:55:43|70028.81
09:55:44|70041.05
09:55:46|70040.02
09:55:47|70039.01
09:55:49|70034.59
09:55:49|70038.84
09:55:50|70039.01
09:55:51|70039.14
09:55:53|70038.91
09:55:54|70045.52
09:55:56|70044.78
09:55:57|70044.77
09:55:58|70044.77
09:55:59|70047.53
09:56:00|70045.27
09:56:01|70041.42
09:56:03|70041.55
09:56:04|70043.82
09:56:04|70042.84
09:56:06|70042.57
09:56:06|70059.1
09:56:07|70058.2
09:56:08|70058.12
09:56:10|70058.1
09:56:11|70058.
09:56:12|70058.05
09:56:13|70058.27
09:56:15|70058.32
09:56:15|70057.43
09:56:16|70063.08
09:56:17|70064.23
09:56:18|70064.7
09:56:19|70072.1
09:56:20|70072.34
09:56:21|70069.95
09:56:22|70067.93
09:56:23|70064.89
09:56:24|70069.72
09:56:25|70061.52
09:56:27|70063.15
09:56:27|70064.74
09:56:28|70067.72
09:56:29|70064.54
09:56:30|70062.98
09:56:32|70063.81
09:56:32|70061.21
09:56:34|70064.39
09:56:35|70061.59
09:56:36|70065.98
09:56:37|70064.59
09:56:38|70065.95
09:56:39|70067.75
09:56:40|70065.35
09:56:42|70064.14
09:56:43|70067.11
09:56:44|70066.65
09:56:46|70066.82
09:56:48|70065.7
09:56:49|70066.84
09:56:50|70067.43
09:56:50|70068.11
09:56:51|70067.82
09:56:53|70068.3
09:56:53|70067.81
09:56:55|70070.7
09:56:56|70068.7
09:56:57|70069.17
09:56:57|70070.18
09:56:58|70070.8
09:56:59|70076.19
09:57:01|70074.22
09:57:01|70074.4
09:57:02|70075.29
09:57:04|70074.
09:57:06|70075.61
09:57:06|70064.61
09:57:07|70069.62
09:57:08|70071.43
09:57:10|70079.47
09:57:11|70078.48
09:57:11|70076.61
09:57:13|70078.21
09:57:14|70077.41
09:57:15|70078.58
09:57:15|70077.24
09:57:17|70076.84
09:57:18|70075.5
09:57:19|70075.04
09:57:21|70072.88
09:57:21|70072.53
09:57:23|70072.52
09:57:23|70073.91
09:57:24|70074.9
09:57:26|70070.79
09:57:27|70071.73
09:57:27|70072.61
09:57:28|70073.88
09:57:30|70072.26
09:57:31|70072.35
09:57:31|70072.5
09:57:33|70075.38
09:57:33|70075.69
09:57:34|70079.79
09:57:36|70080.59
09:57:37|70080.55
09:57:38|70078.74
09:57:39|70079.29
09:57:40|70080.03
09:57:42|70083.1
09:57:42|70081.4
09:57:44|70078.8
09:57:45|70081.68
09:57:47|70085.51
09:57:47|70083.16
09:57:48|70083.15
09:57:49|70082.87
09:57:51|70082.23
09:57:52|70082.33
09:57:53|70081.69
09:57:54|70078.98
09:57:55|70078.42
09:57:56|70078.8
09:57:57|70078.75
09:57:59|70077.37
09:57:59|70079.91
09:58:00|70081.38
09:58:01|70078.91
09:58:02|70073.88
09:58:04|70075.01
09:58:05|70074.97
09:58:06|70075.6
09:58:07|70075.22
09:58:09|70075.73
09:58:09|70076.6
09:58:10|70076.6
09:58:12|70076.6
09:58:13|70063.88
09:58:13|70078.95
09:58:15|70075.1
09:58:15|70059.94
09:58:16|70049.28
09:58:17|70053.78
09:58:19|70053.95
09:58:20|70053.84
09:58:21|70055.33
09:58:22|70052.12
09:58:23|70053.93
09:58:23|70053.52
09:58:25|70053.5
09:58:26|70053.76
09:58:27|70053.36
09:58:28|70052.91
09:58:29|70053.64
09:58:30|70053.47
09:58:31|70054.07
09:58:32|70055.29
09:58:34|70053.8
09:58:34|70054.06
09:58:35|70054.06
09:58:37|70055.28
09:58:37|70061.43
09:58:39|70058.83
09:58:40|70058.88
09:58:40|70057.33
09:58:42|70056.05
09:58:43|70054.85
09:58:44|70054.92
09:58:45|70055.57
09:58:47|70056.07
09:58:48|70053.64
09:58:49|70053.54
09:58:50|70053.92
09:58:52|70054.1
09:58:52|70056.16
09:58:53|70057.73
09:58:55|70055.98
09:58:56|70054.04
09:58:56|70053.89
09:58:57|70053.99
09:58:59|70054.16
09:58:59|70054.6
09:59:00|70056.24
09:59:02|70056.1
09:59:03|70055.52
09:59:04|70056.11
09:59:05|70053.84
09:59:06|70051.08
09:59:08|70050.11
09:59:08|70051.59
09:59:09|70053.33
09:59:10|70049.9
09:59:12|70054.23
09:59:13|70056.45
09:59:13|70056.01
09:59:14|70054.21
09:59:15|70054.61
09:59:16|70054.21
09:59:17|70057.97
09:59:19|70048.89
09:59:20|70046.55
09:59:21|70047.95
09:59:21|70046.93
09:59:23|70048.33
09:59:24|70048.33
09:59:25|70046.95
09:59:25|70046.87
09:59:26|70046.88
09:59:28|70046.88
09:59:29|70045.1
09:59:31|70047.65
09:59:32|70044.58
09:59:33|70045.1
09:59:33|70046.52
09:59:35|70045.1
09:59:36|70049.9
09:59:37|70047.83
09:59:38|70045.89
09:59:39|70044.83
09:59:40|70044.94
09:59:41|70042.22
09:59:42|70048.15
09:59:43|70043.5
09:59:44|70044.98
09:59:45|70045.98
09:59:46|70043.2
09:59:48|70040.01
09:59:48|70041.37
09:59:50|70033.93
09:59:51|70033.02
09:59:52|70032.27
09:59:53|70034.45
09:59:54|70030.73
09:59:56|70031.67
09:59:57|70033.53
09:59:57|70031.2
09:59:58|70033.99
09:59:59|70034.16
10:00:01|70033.3
10:00:01|70035.59
10:00:02|70034.02
10:00:04|70029.04
10:00:05|70026.64
10:00:05|70024.07
10:00:06|70021.52
10:00:08|70025.11
10:00:08|70023.54
10:00:10|70020.75
10:00:10|70021.52
10:00:11|70024.01
10:00:13|70021.2
10:00:14|70023.11
10:00:15|70014.89
10:00:15|70015.03
10:00:16|70021.98
10:00:18|70016.59
10:00:18|70018.37
10:00:20|70018.75
10:00:21|70017.33
10:00:22|70017.7
10:00:23|70018.84
10:00:24|70007.86
10:00:25|69998.36
10:00:26|69994.83
10:00:28|69988.
10:00:28|69990.55
10:00:29|69995.64
10:00:30|69988.25
10:00:31|69982.96
10:00:32|69984.38
10:00:33|69988.33
10:00:35|69986.28
10:00:35|69986.76
10:00:37|69985.25
10:00:38|69982.82
10:00:39|69980.42
10:00:40|69979.27
10:00:40|69978.5
10:00:42|69982.2
10:00:43|69983.37
10:00:44|69983.12
10:00:44|69982.21
10:00:46|69982.38
10:00:48|69980.1
10:00:49|69979.
10:00:49|69975.63
10:00:51|69976.27
10:00:52|69978.5
10:00:54|69976.67
10:00:55|69974.76
10:00:56|69978.64
10:00:57|69977.53
10:00:58|69980.37
10:00:59|69979.72
10:01:00|69979.5
10:01:02|69975.01
10:01:02|69988.99
10:01:04|69996.84
10:01:05|70001.85
10:01:05|70017.24
10:01:07|70014.23
10:01:08|69995.17
10:01:09|70003.67
10:01:10|70002.04
10:01:11|70002.53
10:01:12|70004.18
10:01:12|70003.02
10:01:14|70005.13
10:01:15|70000.98
10:01:16|69997.41
10:01:17|69997.59
10:01:18|69994.91
10:01:19|70000.85
10:01:20|69997.6
10:01:21|70000.74
10:01:22|70001.67
10:01:23|70012.77
10:01:24|70016.39
10:01:25|70013.59
10:01:26|70017.38
10:01:27|70015.28
10:01:28|70010.45
10:01:29|70007.02
10:01:30|70013.92
10:01:31|70011.16
10:01:32|70012.44
10:01:34|70012.6
10:01:34|70012.36
10:01:35|70012.35
10:01:36|70010.75
10:01:37|70008.26
10:01:38|70008.26
10:01:40|70004.48
10:01:40|69999.77
10:01:42|70000.02
10:01:42|69995.1
10:01:44|69997.73
10:01:44|69995.42
10:01:46|69998.06
10:01:47|69998.07
10:01:49|69999.15
10:01:49|69999.85
10:01:50|70005.18
10:01:51|70017.45
10:01:53|70017.11
10:01:54|70011.02
10:01:55|70007.4
10:01:57|70004.47
10:01:57|70001.7
10:01:58|70002.75
10:01:59|70004.9
10:02:00|70006.32
10:02:02|70004.75
10:02:03|70002.65
10:02:03|69998.75
10:02:05|69999.8
10:02:06|69999.74
10:02:07|69999.73
10:02:08|69999.73
10:02:08|69999.79
10:02:10|69997.74
10:02:12|70001.61
10:02:12|69994.01
10:02:14|69991.31
10:02:14|69992.75
10:02:16|69992.63
10:02:16|69995.12
10:02:18|70002.95
10:02:19|70015.52
10:02:20|70015.51
10:02:21|70015.25
10:02:22|70016.38
10:02:23|70015.26
10:02:24|70015.49
10:02:25|70015.61
10:02:26|70016.01
10:02:27|70014.05
10:02:28|70015.61
10:02:29|70021.24
10:02:30|70031.52
10:02:31|70024.23
10:02:32|70017.55
10:02:33|70009.39
10:02:34|70002.22
10:02:35|70002.27
10:02:36|70001.63
10:02:37|69999.96
10:02:38|70001.72
10:02:39|69996.
10:02:40|69995.63
10:02:42|69997.75
10:02:42|70003.17
10:02:43|70000.87
10:02:44|69999.65
10:02:45|70004.36
10:02:46|69983.05
10:02:47|69984.8
10:02:50|69988.93
10:02:51|69996.28
10:02:52|69980.01
10:02:53|69979.45
10:02:55|69985.21
10:02:56|69991.61
10:02:57|69992.96
10:02:58|69995.01
10:02:59|69993.5
10:03:00|69991.75
10:03:01|69993.36
10:03:02|70002.83
10:03:04|69995.95
10:03:04|69995.79
10:03:06|69995.95
10:03:06|70000.87
10:03:07|70000.62
10:03:09|69995.31
10:03:10|69995.41
10:03:11|69992.23
10:03:12|69996.76
10:03:13|70003.59
10:03:13|70003.13
10:03:15|69999.77
10:03:16|69999.58
10:03:17|70002.47
10:03:18|70001.39
10:03:20|69998.37
10:03:20|70002.18
10:03:22|70000.26
10:03:23|70002.2
10:03:23|70000.01
10:03:24|69999.75
10:03:26|69998.19
10:03:26|69994.
10:03:28|69994.65
10:03:28|69993.99
10:03:29|69995.57
10:03:31|69994.97
10:03:32|69993.99
10:03:33|69997.4
10:03:34|69998.27
10:03:35|70003.6
10:03:36|70002.21
10:03:37|70004.13
10:03:38|70006.62
10:03:40|70015.
10:03:40|70011.26
10:03:41|70012.53
10:03:43|70013.98
10:03:43|70013.98
10:03:44|70011.3
10:03:46|70008.61
10:03:47|70007.71
10:03:47|70007.61
10:03:49|70007.78
10:03:51|70008.56
10:03:52|70008.56
10:03:53|70008.65
10:03:55|70009.14
10:03:56|70007.67
10:03:57|70008.59
10:03:59|70008.95
10:04:00|70008.58
10:04:01|70019.38
10:04:02|70022.75
10:04:03|70019.02
10:04:04|70019.01
10:04:05|70018.45
10:04:06|70020.26
10:04:07|70019.94
10:04:08|70019.94
10:04:09|70021.97
10:04:10|70019.01
10:04:11|70019.67
10:04:12|70018.2
10:04:13|70021.71
10:04:14|70022.47
10:04:15|70024.24
10:04:16|70022.76
10:04:17|70025.01
10:04:19|70028.23
10:04:19|70028.31
10:04:20|70029.27
10:04:21|70029.52
10:04:22|70029.52
10:04:24|70026.69
10:04:25|70020.6
10:04:26|70019.55
10:04:26|70019.79
10:04:27|70019.54
10:04:28|70017.46
10:04:29|70018.96
10:04:30|70018.96
10:04:31|70022.6
10:04:33|70024.07
10:04:34|70022.07
10:04:35|70022.45
10:04:36|70023.17
10:04:38|70023.18
10:04:38|70023.79
10:04:39|70024.55
10:04:41|70023.32
10:04:42|70018.77
10:04:42|70022.65
10:04:43|70023.37
10:04:44|70019.22
10:04:46|70019.52
10:04:47|70019.68
10:04:48|70015.55
10:04:48|70016.4
10:04:50|70012.68
10:04:51|70018.41
10:04:52|70021.41
10:04:53|70022.01
10:04:54|70021.16
10:04:55|70027.77
10:04:56|70027.09
10:04:57|70020.22
10:04:59|70020.17
10:05:00|70020.88
10:05:00|70019.53
10:05:02|70017.3
10:05:02|70014.16
10:05:03|70017.51
10:05:05|70017.75
10:05:05|70019.55
10:05:07|70022.97
10:05:08|70020.05
10:05:08|70023.79
10:05:09|70023.98
10:05:11|70027.25
10:05:12|70028.21
10:05:13|70028.28
10:05:14|70029.1
10:05:15|70030.27
10:05:16|70029.62
10:05:17|70030.26
10:05:18|70028.24
10:05:19|70034.5
10:05:20|70036.46
10:05:21|70036.99
10:05:22|70033.36
10:05:23|70033.36
10:05:24|70028.43
10:05:26|70027.81
10:05:26|70031.66
10:05:27|70034.21
10:05:28|70033.68
10:05:29|70036.1
10:05:30|70031.43
10:05:32|70034.22
10:05:32|70035.72
10:05:33|70042.13
10:05:34|70042.32
10:05:35|70050.1
10:05:36|70052.3
10:05:38|70045.85
10:05:38|70041.31
10:05:39|70040.7
10:05:40|70041.19
10:05:41|70036.12
10:05:42|70039.04
10:05:43|70037.92
10:05:44|70035.62
10:05:45|70032.44
10:05:47|70026.65
10:05:48|70025.43
10:05:49|70027.14
10:05:50|70023.36
10:05:51|70024.22
10:05:53|70027.58
10:05:54|70027.33
10:05:55|70027.2
10:05:56|70027.48
10:05:57|70030.39
10:05:59|70029.6
10:06:00|70028.11
10:06:02|70028.22
10:06:03|70034.56
10:06:03|70031.11
10:06:05|70032.55
10:06:05|70037.39
10:06:07|70036.61
10:06:08|70040.04
10:06:08|70040.74
10:06:10|70039.41
10:06:11|70041.67
10:06:12|70035.15
10:06:12|70035.47
10:06:14|70037.2
10:06:16|70038.51
10:06:17|70030.87
10:06:18|70030.78
10:06:18|70031.55
10:06:19|70031.87
10:06:20|70027.99
10:06:21|70033.99
10:06:23|70025.84
10:06:23|70025.78
10:06:24|70012.7
10:06:26|70013.61
10:06:27|70013.41
10:06:28|70015.78
10:06:29|70016.04
10:06:29|70018.39
10:06:30|70020.64
10:06:32|70019.61
10:06:32|70015.32
10:06:34|70018.9
10:06:35|70019.01
10:06:36|70022.8
10:06:37|70024.94
10:06:38|70020.24
10:06:39|70020.24
10:06:40|70017.29
10:06:41|70018.79
10:06:43|70020.48
10:06:43|70017.55
10:06:45|70018.5
10:06:46|70016.82
10:06:48|70012.82
10:06:48|70013.88
10:06:50|70014.08
10:06:50|70012.57
10:06:51|70012.57
10:06:52|70013.9
10:06:54|70014.88
10:06:54|70011.93
10:06:56|70002.92
10:06:57|70011.23
10:06:58|70006.73
10:06:59|70005.72
10:07:01|70005.84
10:07:02|70003.24
10:07:02|70007.77
10:07:04|70007.77
10:07:05|70005.91
10:07:06|70005.48
10:07:06|70010.4
10:07:08|70010.21
10:07:09|70008.34
10:07:10|70004.81
10:07:11|70006.53
10:07:12|70007.94
10:07:14|70005.22
10:07:15|70007.85
10:07:16|70007.97
10:07:17|70009.18
10:07:19|70009.41
10:07:19|70008.61
10:07:20|70007.01
10:07:22|70007.01
10:07:23|70007.02
10:07:24|70009.2
10:07:25|70012.49
10:07:26|70019.28
10:07:27|70018.83
10:07:28|70026.4
10:07:29|70023.11
10:07:30|70026.27
10:07:31|70026.75
10:07:32|70027.34
10:07:33|70022.84
10:07:34|70021.07
10:07:35|70017.97
10:07:36|70016.42
10:07:37|70018.64
10:07:39|70019.71
10:07:39|70017.74
10:07:40|70018.67
10:07:41|70019.39
10:07:42|70019.03
10:07:43|70023.99
10:07:44|70018.68
10:07:45|70018.68
10:07:46|70018.09
10:07:47|70020.07
10:07:48|70020.07
10:07:49|70020.07
10:07:50|70020.07
10:07:51|70020.07
10:07:52|70020.07
10:07:54|70019.05
10:07:55|70021.04
10:07:56|70021.13
10:07:57|70020.4
10:07:58|70017.53
10:08:00|70018.88
10:08:01|70017.91
10:08:01|70017.97
10:08:03|70015.99
10:08:04|70016.88
10:08:04|70017.89
10:08:06|70021.91
10:08:06|70022.81
10:08:08|70016.64
10:08:09|70018.21
10:08:10|70016.3
10:08:11|70018.4
10:08:12|70018.3
10:08:13|70018.38
10:08:14|70018.38
10:08:15|70021.82
10:08:16|70021.35
10:08:18|70024.39
10:08:18|70033.03
10:08:19|70032.74
10:08:20|70035.63
10:08:22|70036.43
10:08:23|70036.14
10:08:24|70036.17
10:08:25|70035.75
10:08:26|70036.26
10:08:27|70035.38
10:08:28|70033.55
10:08:29|70033.57
10:08:30|70032.74
10:08:31|70034.65
10:08:32|70034.65
10:08:33|70034.92
10:08:34|70034.24
10:08:35|70034.5
10:08:36|70036.
10:08:37|70035.92
10:08:38|70034.36
10:08:39|70035.78
10:08:40|70037.53
10:08:41|70043.24
10:08:42|70042.32
10:08:43|70040.87
10:08:44|70045.92
10:08:46|70045.3
10:08:46|70042.76
10:08:47|70043.09
10:08:48|70042.53
10:08:50|70043.57
10:08:50|70042.21
10:08:51|70046.35
10:08:53|70046.34
10:08:53|70046.46
10:08:54|70046.33
10:08:57|70047.94
10:08:58|70047.94
10:08:59|70045.89
10:09:01|70050.9
10:09:02|70060.49
10:09:03|70053.41
10:09:04|70054.48
10:09:05|70061.25
10:09:06|70066.
10:09:08|70064.84
10:09:09|70066.88
10:09:10|70066.33
10:09:11|70050.11
10:09:13|70055.1
10:09:14|70054.86
10:09:15|70054.86
10:09:17|70055.23
10:09:18|70052.04
10:09:19|70048.48
10:09:20|70049.12
10:09:21|70047.77
10:09:22|70049.62
10:09:23|70050.6
10:09:24|70054.16
10:09:25|70057.42
10:09:27|70054.04
10:09:27|70055.25
10:09:28|70056.09
10:09:30|70054.76
10:09:30|70063.78
10:09:32|70061.86
10:09:32|70061.51
10:09:34|70060.08
10:09:34|70062.32
10:09:36|70059.93
10:09:37|70058.96
10:09:38|70058.96
10:09:39|70064.14
10:09:40|70070.24
10:09:41|70066.77
10:09:43|70062.97
10:09:43|70065.12
10:09:44|70064.64
10:09:46|70068.55
10:09:47|70072.86
10:09:48|70084.35
10:09:49|70086.48
10:09:50|70085.33
10:09:51|70084.32
10:09:52|70089.81
10:09:53|70083.97
10:09:54|70085.03
10:09:55|70085.93
10:09:57|70085.1
10:09:59|70087.13
10:10:00|70084.9
10:10:00|70093.11
10:10:02|70094.48
10:10:04|70099.64
10:10:05|70103.01
10:10:06|70106.3
10:10:08|70101.38
10:10:08|70098.95
10:10:09|70098.7
10:10:10|70083.98
10:10:11|70075.45
10:10:12|70076.02
10:10:14|70074.79
10:10:15|70072.75
10:10:16|70076.43
10:10:17|70076.95
10:10:18|70076.95
10:10:19|70078.04
10:10:20|70077.11
10:10:21|70092.24
10:10:22|70103.95
10:10:24|70108.79
10:10:25|70113.06
10:10:25|70111.93
10:10:26|70115.88
10:10:27|70117.81
10:10:29|70116.44
10:10:30|70118.4
10:10:31|70122.26
10:10:31|70122.45
10:10:33|70122.42
10:10:33|70127.81
10:10:35|70127.99
10:10:36|70123.7
10:10:37|70125.89
10:10:38|70127.99
10:10:39|70123.26
10:10:40|70118.71
10:10:41|70120.39
10:10:42|70121.57
10:10:43|70120.
10:10:44|70119.99
10:10:45|70119.61
10:10:46|70112.61
10:10:47|70109.84
10:10:48|70111.94
10:10:49|70112.85
10:10:50|70113.86
10:10:51|70113.99
10:10:52|70112.32
10:10:53|70107.7
10:10:54|70107.7
10:10:55|70109.9
10:10:56|70107.74
10:10:57|70106.35
10:10:59|70110.79
10:11:00|70108.76
10:11:01|70107.06
10:11:02|70114.01
10:11:03|70118.81
10:11:05|70127.11
10:11:06|70124.16
10:11:06|70124.53
10:11:08|70125.96
10:11:09|70126.83
10:11:09|70124.12
10:11:11|70117.99
10:11:11|70117.14
10:11:13|70114.19
10:11:14|70122.26
10:11:16|70121.37
10:11:17|70126.07
10:11:18|70125.45
10:11:19|70126.39
10:11:20|70126.39
10:11:21|70116.83
10:11:23|70118.24
10:11:24|70116.35
10:11:25|70117.37
10:11:26|70126.21
10:11:27|70127.67
10:11:28|70132.67
10:11:30|70131.82
10:11:31|70129.64
10:11:31|70127.12
10:11:32|70125.72
10:11:33|70126.54
10:11:34|70117.87
10:11:35|70116.01
10:11:36|70120.54
10:11:38|70117.34
10:11:39|70123.17
10:11:39|70124.2
10:11:40|70120.63
10:11:42|70118.35
10:11:42|70118.66
10:11:43|70118.38
10:11:44|70117.53
10:11:46|70110.01
10:11:47|70111.75
10:11:48|70106.36
10:11:49|70109.24
10:11:50|70104.7
10:11:51|70102.29
10:11:52|70100.75
10:11:53|70098.46
10:11:53|70097.24
10:11:55|70097.63
10:11:56|70097.55
10:11:57|70095.69
10:11:57|70097.74
10:11:58|70100.32
10:12:00|70096.07
10:12:01|70094.21
10:12:03|70095.97
10:12:04|70088.61
10:12:05|70089.55
10:12:06|70096.71
10:12:07|70096.07
10:12:09|70091.51
10:12:09|70091.32
10:12:10|70091.73
10:12:11|70091.55
10:12:13|70094.47
10:12:14|70094.95
10:12:15|70095.8
10:12:16|70095.3
10:12:18|70092.72
10:12:18|70100.95
10:12:20|70100.61
10:12:20|70098.68
10:12:21|70098.51
10:12:23|70090.36
10:12:23|70093.59
10:12:24|70092.11
10:12:25|70093.1
10:12:26|70091.6
10:12:27|70091.73
10:12:28|70091.64
10:12:29|70091.64
10:12:30|70091.06
10:12:32|70091.83
10:12:33|70091.78
10:12:33|70091.
10:12:35|70091.05
10:12:35|70091.74
10:12:36|70089.23
10:12:37|70090.13
10:12:39|70090.13
10:12:39|70089.67
10:12:41|70099.6
10:12:41|70099.41
10:12:43|70099.5
10:12:44|70098.21
10:12:45|70096.6
10:12:46|70097.25
10:12:46|70099.5
10:12:48|70097.08
10:12:49|70099.63
10:12:50|70098.94
10:12:50|70099.95
10:12:51|70102.98
10:12:52|70100.32
10:12:53|70100.6
10:12:55|70105.87
10:12:57|70103.07
10:12:58|70101.85
10:12:59|70100.29
10:13:01|70118.
10:13:02|70107.22
10:13:03|70108.17
10:13:05|70117.14
10:13:05|70126.94
10:13:06|70125.46
10:13:08|70128.7
10:13:08|70126.84
10:13:10|70126.31
10:13:11|70123.49
10:13:12|70125.4
10:13:13|70124.63
10:13:15|70126.46
10:13:16|70125.33
10:13:16|70123.51
10:13:18|70122.34
10:13:18|70120.19
10:13:19|70120.22
10:13:20|70123.38
10:13:22|70120.66
10:13:23|70118.01
10:13:23|70120.39
10:13:24|70100.75
10:13:26|70101.73
10:13:26|70099.3
10:13:28|70096.06
10:13:29|70099.33
10:13:29|70094.55
10:13:30|70096.65
10:13:31|70094.94
10:13:32|70095.39
10:13:33|70095.38
10:13:35|70095.38
10:13:36|70095.67
10:13:36|70095.48
10:13:38|70094.7
10:13:39|70094.7
10:13:40|70095.14
10:13:41|70095.14
10:13:42|70092.95
10:13:43|70094.05
10:13:44|70096.39
10:13:45|70096.39
10:13:46|70093.54
10:13:47|70091.8
10:13:48|70092.05
10:13:49|70092.05
10:13:50|70090.82
10:13:51|70091.48
10:13:52|70091.48
10:13:53|70092.23
10:13:54|70089.68
10:13:55|70089.86
10:13:56|70091.6
10:13:57|70092.76
10:13:58|70092.57
10:13:59|70091.36
10:14:01|70080.
10:14:01|70079.24
10:14:03|70074.
10:14:04|70076.05
10:14:05|70078.3
10:14:06|70078.
10:14:07|70077.95
10:14:08|70077.38
10:14:09|70077.63
10:14:10|70076.19
10:14:11|70073.37
10:14:13|70075.46
10:14:13|70076.72
10:14:15|70078.09
10:14:16|70077.44
10:14:16|70078.07
10:14:18|70080.13
10:14:19|70080.01
10:14:20|70080.39
10:14:21|70078.54
10:14:22|70082.
10:14:22|70088.61
10:14:24|70087.06
10:14:25|70087.11
10:14:26|70088.1
10:14:27|70088.27
10:14:29|70094.37
10:14:29|70093.6
10:14:31|70095.2
10:14:33|70095.2
10:14:33|70091.92
10:14:35|70093.36
10:14:35|70092.3
10:14:37|70090.52
10:14:37|70090.03
10:14:38|70090.03
10:14:40|70091.34
10:14:41|70092.2
10:14:42|70092.2
10:14:43|70090.34
10:14:44|70089.47
10:14:45|70088.82
10:14:46|70088.34
10:14:47|70088.34
10:14:48|70088.34
10:14:49|70090.75
10:14:50|70090.75
10:14:51|70088.99
10:14:52|70089.99
10:14:53|70090.45
10:14:54|70091.56
10:14:55|70090.6
10:14:56|70090.09
10:14:57|70091.46
10:14:59|70089.06
10:14:59|70090.99
10:15:02|70097.53
10:15:02|70099.43
10:15:04|70110.85
10:15:05|70106.18
10:15:05|70106.57
10:15:06|70106.67
10:15:07|70107.89
10:15:08|70107.32
10:15:10|70109.09
10:15:11|70114.31
10:15:11|70119.39
10:15:13|70113.08
10:15:14|70109.88
10:15:15|70107.51
10:15:17|70102.1
10:15:17|70106.37
10:15:18|70103.42
10:15:20|70101.2
10:15:20|70095.52
10:15:21|70094.58
10:15:23|70090.81
10:15:24|70091.88
10:15:25|70092.07
10:15:26|70086.29
10:15:27|70085.86
10:15:29|70086.34
10:15:29|70086.68
10:15:31|70087.
10:15:31|70087.08
10:15:32|70086.8
10:15:33|70091.89
10:15:34|70087.67
10:15:36|70086.24
10:15:37|70086.11
10:15:38|70086.11
10:15:39|70090.93
10:15:40|70090.35
10:15:41|70090.35
10:15:42|70089.52
10:15:43|70091.5
10:15:44|70093.18
10:15:45|70090.25
10:15:46|70089.
10:15:47|70090.95
10:15:48|70080.
10:15:50|70072.06
10:15:50|70073.35
10:15:51|70076.5
10:15:52|70075.3
10:15:53|70075.44
10:15:54|70075.39
10:15:55|70072.43
10:15:56|70074.23
10:15:58|70079.32
10:15:58|70079.67
10:15:59|70079.01
10:16:00|70084.01
10:16:02|70084.66
10:16:03|70090.32
10:16:04|70094.2
10:16:06|70096.53
10:16:07|70095.12
10:16:08|70096.63
10:16:09|70099.91
10:16:10|70098.41
10:16:10|70092.69
10:16:12|70096.77
10:16:12|70095.55
10:16:13|70094.23
10:16:15|70099.96
10:16:16|70098.79
10:16:18|70099.89
10:16:19|70096.23
10:16:19|70098.64
10:16:21|70103.16
10:16:21|70105.81
10:16:23|70112.62
10:16:24|70111.2
10:16:25|70111.63
10:16:26|70112.6
10:16:27|70110.97
10:16:28|70109.86
10:16:29|70107.4
10:16:30|70110.77
10:16:31|70114.29
10:16:33|70109.39
10:16:33|70111.72
10:16:35|70110.56
10:16:36|70104.42
10:16:36|70097.79
10:16:37|70100.19
10:16:38|70100.71
10:16:39|70098.11
10:16:41|70098.96
10:16:43|70100.6
10:16:43|70100.34
10:16:44|70100.94
10:16:45|70100.1
10:16:46|70100.4
10:16:47|70099.05
10:16:48|70100.22
10:16:49|70098.74
10:16:50|70100.47
10:16:52|70099.41
10:16:53|70099.41
10:16:53|70100.81
10:16:54|70099.6
10:16:55|70102.74
10:16:56|70103.44
10:16:58|70103.44
10:16:59|70101.87
10:17:00|70102.85
10:17:00|70104.03
10:17:02|70103.99
10:17:03|70101.8
10:17:05|70089.63
10:17:06|70084.41
10:17:07|70085.34
10:17:08|70085.24
10:17:10|70083.45
10:17:11|70084.35
10:17:11|70086.46
10:17:13|70084.05
10:17:13|70091.25
10:17:14|70091.59
10:17:16|70091.63
10:17:16|70088.37
10:17:18|70090.8
10:17:19|70095.39
10:17:20|70094.37
10:17:20|70090.23
10:17:22|70094.53
10:17:23|70093.33
10:17:24|70092.02
10:17:25|70092.02
10:17:26|70092.02
10:17:28|70091.38
10:17:28|70091.24
10:17:29|70090.83
10:17:31|70086.61
10:17:32|70089.39
10:17:33|70090.96
10:17:34|70087.78
10:17:35|70089.98
10:17:36|70087.78
10:17:37|70088.7
10:17:38|70087.98
10:17:39|70093.04
10:17:40|70092.35
10:17:41|70094.5
10:17:42|70093.59
10:17:44|70093.59
10:17:44|70092.6
10:17:45|70090.
10:17:47|70091.28
10:17:47|70091.45
10:17:48|70088.68
10:17:49|70091.83
10:17:50|70091.8
10:17:52|70091.8
10:17:52|70091.8
10:17:54|70093.19
10:17:55|70092.29
10:17:55|70092.16
10:17:57|70091.74
10:17:58|70092.19
10:17:58|70092.68
10:17:59|70091.61
10:18:01|70094.15
10:18:02|70093.06
10:18:03|70092.59
10:18:04|70092.59
10:18:06|70092.68
10:18:07|70092.55
10:18:08|70093.71
10:18:09|70094.07
10:18:11|70091.69
10:18:11|70087.71
10:18:12|70089.39
10:18:14|70087.57
10:18:14|70089.29
10:18:15|70088.23
10:18:17|70088.37
10:18:17|70092.1
10:18:19|70092.19
10:18:20|70092.31
10:18:21|70090.46
10:18:21|70089.79
10:18:23|70091.45
10:18:25|70090.92
10:18:25|70089.52
10:18:26|70091.36
10:18:27|70091.36
10:18:28|70091.56
10:18:29|70095.12
10:18:31|70093.43
10:18:32|70095.56
10:18:32|70095.8
10:18:34|70095.92
10:18:34|70104.02
10:18:36|70103.91
10:18:36|70104.64
10:18:38|70104.46
10:18:38|70105.39
10:18:40|70104.46
10:18:41|70099.01
10:18:42|70094.8
10:18:43|70093.25
10:18:44|70096.16
10:18:45|70100.52
10:18:46|70095.71
10:18:47|70096.44
10:18:48|70095.03
10:18:49|70097.
10:18:50|70095.63
10:18:51|70096.71
10:18:52|70110.11
10:18:53|70116.07
10:18:54|70112.14
10:18:56|70112.15
10:18:56|70112.5
10:18:57|70115.09
10:18:58|70115.08
10:19:00|70119.17
10:19:00|70117.94
10:19:01|70116.24
10:19:02|70116.27
10:19:03|70115.04
10:19:04|70119.08
10:19:06|70118.17
10:19:07|70115.35
10:19:09|70117.99
10:19:10|70117.99
10:19:10|70114.61
10:19:13|70109.89
10:19:14|70106.66
10:19:15|70111.41
10:19:16|70106.21
10:19:17|70109.15
10:19:18|70107.9
10:19:19|70111.47
10:19:20|70109.29
10:19:21|70109.95
10:19:22|70109.95
10:19:24|70105.55
10:19:25|70107.9
10:19:25|70110.01
10:19:26|70108.98
10:19:27|70101.05
10:19:28|70104.15
10:19:29|70110.18
10:19:30|70106.21
10:19:32|70105.87
10:19:33|70103.03
10:19:33|70105.56
10:19:35|70106.08
10:19:36|70107.5
10:19:37|70107.5
10:19:38|70109.02
10:19:39|70106.21
10:19:40|70105.98
10:19:41|70106.54
10:19:42|70105.06
10:19:43|70105.06
10:19:44|70105.58
10:19:45|70105.58
10:19:46|70107.35
10:19:48|70107.53
10:19:49|70107.56
10:19:49|70106.77
10:19:50|70106.8
10:19:51|70104.41
10:19:52|70103.55
10:19:53|70102.44
10:19:55|70104.4
10:19:56|70104.
10:19:56|70104.12
10:19:57|70103.99
10:19:58|70103.14
10:20:00|70105.32
10:20:00|70103.54
10:20:01|70103.8
10:20:02|70104.01
10:20:03|70104.01
10:20:05|70108.01
10:20:07|70108.92
10:20:07|70108.01
10:20:09|70108.92
10:20:10|70108.79
10:20:10|70109.95
10:20:12|70110.51
10:20:13|70113.83
10:20:14|70117.32
10:20:16|70118.86
10:20:17|70116.77
10:20:17|70113.85
10:20:18|70113.09
10:20:19|70113.35
10:20:21|70113.22
10:20:22|70108.34
10:20:22|70109.63
10:20:23|70106.83
10:20:25|70105.78
10:20:26|70107.34
10:20:27|70110.26
10:20:29|70109.66
10:20:30|70116.39
10:20:30|70117.93
10:20:31|70114.61
10:20:32|70117.25
10:20:33|70117.11
10:20:34|70110.79
10:20:35|70119.76
10:20:37|70114.21
10:20:37|70116.29
10:20:38|70115.05
10:20:39|70115.37
10:20:41|70113.09
10:20:42|70111.75
10:20:43|70108.98
10:20:44|70111.27
10:20:45|70114.41
10:20:46|70113.15
10:20:47|70112.15
10:20:48|70112.25
10:20:49|70111.34
10:20:50|70111.
10:20:52|70112.26
10:20:52|70116.32
10:20:53|70116.08
10:20:54|70117.41
10:20:55|70118.15
10:20:56|70118.27
10:20:57|70119.31
10:20:58|70117.44
10:20:59|70119.93
10:21:01|70121.29
10:21:01|70121.56
10:21:02|70120.87
10:21:03|70120.76
10:21:04|70120.76
10:21:06|70120.86
10:21:06|70122.27
10:21:08|70122.21
10:21:10|70119.9
10:21:10|70119.9
10:21:12|70120.27
10:21:12|70121.48
10:21:14|70119.19
10:21:15|70119.78
10:21:16|70122.53
10:21:17|70119.25
10:21:18|70121.83
10:21:19|70119.39
10:21:20|70123.68
10:21:21|70122.21
10:21:22|70122.06
10:21:23|70123.07
10:21:24|70122.94
10:21:25|70123.81
10:21:26|70126.59
10:21:27|70138.21
10:21:28|70134.8
10:21:29|70137.41
10:21:31|70137.42
10:21:31|70137.5
10:21:32|70137.5
10:21:34|70138.38
10:21:35|70137.42
10:21:36|70137.55
10:21:37|70148.
10:21:38|70143.9
10:21:39|70148.47
10:21:40|70146.35
10:21:41|70149.96
10:21:42|70148.39
10:21:43|70146.24
10:21:44|70145.17
10:21:45|70145.54
10:21:47|70145.32
10:21:47|70149.27
10:21:49|70148.25
10:21:50|70151.79
10:21:51|70153.05
10:21:52|70155.38
10:21:53|70157.02
10:21:54|70152.82
10:21:55|70152.6
10:21:56|70152.22
10:21:57|70152.97
10:21:59|70153.15
10:22:00|70151.07
10:22:00|70149.79
10:22:01|70151.67
10:22:03|70155.
10:22:04|70153.
10:22:05|70156.52
10:22:06|70150.99
10:22:07|70151.55
10:22:08|70153.48
10:22:09|70153.48
10:22:10|70155.1
10:22:11|70150.1
10:22:12|70147.99
10:22:13|70151.5
10:22:14|70151.57
10:22:15|70154.46
10:22:16|70161.83
10:22:18|70159.73
10:22:18|70157.79
10:22:19|70157.78
10:22:21|70159.06
10:22:21|70163.04
10:22:23|70165.41
10:22:23|70161.8
10:22:25|70166.88
10:22:26|70164.92
10:22:27|70160.91
10:22:29|70158.45
10:22:29|70154.38
10:22:31|70154.
10:22:31|70150.84
10:22:32|70152.45
10:22:34|70154.81
10:22:35|70157.51
10:22:35|70159.99
10:22:38|70158.93
10:22:38|70162.31
10:22:39|70165.89
10:22:40|70163.39
10:22:41|70163.7
10:22:43|70163.54
10:22:44|70163.54
10:22:45|70162.01
10:22:46|70160.61
10:22:47|70158.45
10:22:47|70157.95
10:22:48|70158.22
10:22:50|70158.22
10:22:51|70158.89
10:22:52|70157.94
10:22:53|70157.32
10:22:54|70157.58
10:22:55|70157.12
10:22:56|70150.65
10:22:57|70150.13
10:22:59|70151.16
10:22:59|70152.42
10:23:01|70145.61
10:23:01|70148.56
10:23:02|70149.95
10:23:04|70156.21
10:23:05|70159.14
10:23:05|70155.99
10:23:06|70151.99
10:23:07|70149.15
10:23:08|70149.95
10:23:11|70138.35
10:23:12|70141.5
10:23:13|70142.55
10:23:14|70144.75
10:23:15|70143.37
10:23:16|70143.57
10:23:17|70139.79
10:23:18|70138.77
10:23:19|70138.74
10:23:20|70141.4
10:23:21|70142.07
10:23:22|70139.09
10:23:23|70138.
10:23:24|70138.
10:23:25|70139.9
10:23:26|70139.43
10:23:27|70137.83
10:23:28|70136.9
10:23:30|70140.07
10:23:30|70140.1
10:23:31|70135.41
10:23:32|70135.55
10:23:34|70134.67
10:23:35|70121.16
10:23:35|70119.41
10:23:36|70118.53
10:23:38|70121.55
10:23:39|70118.22
10:23:40|70119.71
10:23:41|70117.53
10:23:42|70118.
10:23:43|70117.64
10:23:44|70118.17
10:23:45|70108.78
10:23:47|70107.8
10:23:48|70104.35
10:23:48|70096.39
10:23:50|70137.19
10:23:50|70131.52
10:23:52|70131.86
10:23:53|70129.96
10:23:54|70128.78
10:23:56|70126.11
10:23:56|70126.11
10:23:58|70129.96
10:23:59|70129.96
10:24:00|70125.86
10:24:01|70122.25
10:24:02|70125.39
10:24:03|70139.04
10:24:04|70131.4
10:24:05|70133.5
10:24:06|70136.41
10:24:07|70134.33
10:24:08|70131.38
10:24:09|70132.35
10:24:11|70127.72
10:24:13|70128.25
10:24:14|70131.99
10:24:15|70125.6
10:24:17|70131.05
10:24:18|70130.56
10:24:19|70128.96
10:24:21|70130.14
10:24:22|70129.13
10:24:23|70127.76
10:24:23|70130.49
10:24:25|70130.49
10:24:26|70126.36
10:24:27|70125.96
10:24:28|70127.46
10:24:29|70124.29
10:24:29|70120.49
10:24:30|70123.83
10:24:32|70125.36
10:24:33|70126.67
10:24:34|70131.42
10:24:36|70130.61
10:24:37|70132.52
10:24:38|70133.2
10:24:38|70131.8
10:24:39|70133.26
10:24:41|70132.7
10:24:41|70132.91
10:24:42|70130.1
10:24:44|70128.18
10:24:45|70128.6
10:24:46|70127.83
10:24:47|70128.35
10:24:47|70131.59
10:24:49|70129.35
10:24:49|70129.86
10:24:51|70128.33
10:24:52|70129.99
10:24:52|70129.99
10:24:54|70130.53
10:24:54|70131.68
10:24:56|70132.44
10:24:56|70131.91
10:24:57|70124.01
10:24:59|70123.99
10:25:00|70125.55
10:25:01|70127.02
10:25:02|70124.21
10:25:03|70123.37
10:25:05|70125.2
10:25:05|70125.2
10:25:06|70122.64
10:25:07|70121.65
10:25:09|70124.48
10:25:09|70124.6
10:25:11|70124.6
10:25:13|70124.6
10:25:14|70123.47
10:25:16|70122.04
10:25:16|70126.41
10:25:17|70125.8
10:25:18|70125.8
10:25:20|70124.02
10:25:21|70122.93
10:25:22|70124.03
10:25:23|70123.46
10:25:25|70122.84
10:25:26|70123.44
10:25:27|70126.6
10:25:28|70127.62
10:25:30|70127.75
10:25:31|70144.81
10:25:32|70145.31
10:25:32|70146.5
10:25:33|70146.3
10:25:34|70145.25
10:25:35|70145.38
10:25:36|70143.53
10:25:37|70144.78
10:25:38|70142.73
10:25:39|70146.6
10:25:41|70144.26
10:25:41|70142.88
10:25:43|70141.59
10:25:44|70143.11
10:25:45|70142.89
10:25:46|70142.79
10:25:47|70141.01
10:25:49|70139.26
10:25:50|70140.65
10:25:51|70141.16
10:25:52|70149.53
10:25:53|70152.43
10:25:54|70154.26
10:25:55|70153.35
10:25:57|70153.5
10:25:57|70152.67
10:25:58|70150.33
10:25:59|70150.69
10:26:00|70164.81
10:26:02|70160.7
10:26:03|70146.94
10:26:04|70136.29
10:26:05|70141.09
10:26:06|70141.73
10:26:08|70144.78
10:26:08|70155.08
10:26:09|70151.81
10:26:10|70137.72
10:26:11|70135.99
10:26:13|70135.5
10:26:14|70130.72
10:26:15|70130.36
10:26:16|70128.48
10:26:18|70129.39
10:26:19|70126.71
10:26:20|70120.49
10:26:22|70119.53
10:26:22|70120.61
10:26:23|70121.77
10:26:24|70119.12
10:26:25|70120.87
10:26:26|70120.69
10:26:27|70120.69
10:26:28|70120.69
10:26:30|70119.35
10:26:30|70119.35
10:26:31|70120.92
10:26:32|70120.92
10:26:34|70118.77
10:26:34|70119.9
10:26:35|70123.12
10:26:37|70123.12
10:26:38|70119.44
10:26:39|70119.44
10:26:40|70119.57
10:26:41|70121.21
10:26:42|70120.15
10:26:43|70124.46
10:26:44|70120.75
10:26:45|70117.41
10:26:46|70111.66
10:26:47|70111.12
10:26:49|70111.47
10:26:49|70111.64
10:26:51|70111.39
10:26:52|70113.1
10:26:53|70112.
10:26:55|70112.03
10:26:56|70112.
10:26:56|70107.97
10:26:58|70109.65
10:26:58|70109.88
10:26:59|70107.6
10:27:00|70109.84
10:27:01|70106.26
10:27:03|70106.26
10:27:03|70109.12
10:27:04|70109.44
10:27:06|70109.63
10:27:06|70107.92
10:27:07|70108.52
10:27:09|70107.64
10:27:10|70107.64
10:27:11|70108.69
10:27:12|70111.01
10:27:13|70110.22
10:27:13|70109.53
10:27:15|70108.28
10:27:17|70104.13
10:27:19|70097.41
10:27:20|70087.13
10:27:22|70096.2
10:27:22|70097.78
10:27:23|70099.07
10:27:24|70095.84
10:27:26|70095.87
10:27:26|70098.82
10:27:27|70097.77
10:27:28|70095.81
10:27:31|70096.32
10:27:32|70097.67
10:27:33|70099.01
10:27:33|70095.71
10:27:34|70096.62
10:27:36|70097.1
10:27:37|70096.23
10:27:38|70095.63
10:27:39|70095.26
10:27:40|70095.09
10:27:41|70102.15
10:27:43|70099.78
10:27:44|70106.69
10:27:45|70104.33
10:27:45|70100.13
10:27:47|70101.77
10:27:49|70100.34
10:27:49|70123.98
10:27:50|70123.04
10:27:51|70134.
10:27:52|70135.93
10:27:54|70133.25
10:27:54|70134.15
10:27:55|70134.6
10:27:57|70134.3
10:27:58|70131.76
10:27:59|70132.92
10:28:00|70133.23
10:28:01|70130.2
10:28:02|70133.03
10:28:02|70141.23
10:28:05|70142.25
10:28:05|70142.8
10:28:06|70143.
10:28:07|70140.26
10:28:08|70140.82
10:28:09|70140.85
10:28:11|70141.91
10:28:12|70141.9
10:28:12|70162.09
10:28:14|70165.87
10:28:14|70164.23
10:28:16|70166.1
10:28:17|70166.41
10:28:18|70166.05
10:28:18|70160.49
10:28:21|70162.5
10:28:21|70161.87
10:28:23|70159.59
10:28:24|70160.6
10:28:25|70160.59
10:28:26|70159.26
10:28:26|70164.11
10:28:28|70167.24
10:28:29|70164.75
10:28:30|70163.42
10:28:32|70145.62
10:28:32|70154.97
10:28:33|70154.15
10:28:35|70151.97
10:28:35|70150.36
10:28:37|70151.91
10:28:37|70150.14
10:28:40|70161.41
10:28:40|70163.77
10:28:41|70162.23
10:28:42|70163.22
10:28:43|70161.65
10:28:45|70162.2
10:28:45|70160.63
10:28:47|70163.15
10:28:48|70163.31
10:28:48|70163.21
10:28:50|70160.76
10:28:51|70160.35
10:28:53|70158.58
10:28:54|70157.79
10:28:55|70160.
10:28:56|70161.73
10:28:57|70161.73
10:28:58|70156.05
10:28:59|70158.72
10:29:00|70153.05
10:29:02|70153.61
10:29:02|70164.83
10:29:03|70163.33
10:29:04|70168.07
10:29:05|70164.57
10:29:06|70165.43
10:29:08|70164.84
10:29:09|70160.48
10:29:10|70160.66
10:29:11|70162.97
10:29:12|70161.68
10:29:13|70159.62
10:29:14|70159.73
10:29:16|70157.92
10:29:18|70162.27
10:29:18|70160.66
10:29:20|70158.93
10:29:20|70165.06
10:29:21|70162.64
10:29:23|70162.65
10:29:24|70163.56
10:29:25|70162.62
10:29:26|70162.15
10:29:27|70159.65
10:29:28|70158.31
10:29:30|70158.72
10:29:30|70160.14
10:29:31|70158.83
10:29:32|70158.21
10:29:33|70144.
10:29:34|70144.32
10:29:36|70144.29
10:29:37|70137.43
10:29:38|70130.01
10:29:39|70130.8
10:29:40|70130.21
10:29:41|70130.9
10:29:42|70136.63
10:29:44|70150.25
10:29:45|70154.32
10:29:45|70150.89
10:29:47|70155.01
10:29:47|70159.01
10:29:48|70161.16
10:29:50|70161.72
10:29:50|70159.77
10:29:51|70160.18
10:29:52|70160.19
10:29:54|70163.57
10:29:55|70159.67
10:29:56|70160.71
10:29:57|70160.7
10:29:58|70158.57
10:29:59|70158.97
10:30:00|70160.52
10:30:01|70162.53
10:30:02|70164.83
10:30:03|70164.96
10:30:04|70166.43
10:30:05|70160.84
10:30:06|70165.1
10:30:07|70163.79
10:30:08|70163.56
10:30:10|70164.76
10:30:11|70164.98
10:30:11|70165.66
10:30:12|70166.61
10:30:13|70166.7
10:30:14|70164.75
10:30:16|70164.2
10:30:17|70166.06
10:30:18|70166.29
10:30:19|70172.15
10:30:19|70159.99
10:30:21|70162.8
10:30:22|70164.46
10:30:23|70163.55
10:30:24|70163.66
10:30:25|70156.9
10:30:26|70154.26
10:30:27|70159.92
10:30:28|70159.94
10:30:29|70157.05
10:30:30|70156.37
10:30:32|70157.98
10:30:32|70158.68
10:30:34|70157.37
10:30:34|70164.25
10:30:35|70161.36
10:30:37|70161.03
10:30:38|70161.61
10:30:39|70161.55
10:30:40|70161.02
10:30:41|70161.96
10:30:42|70163.4
10:30:43|70163.52
10:30:44|70159.02
10:30:45|70163.99
10:30:46|70163.56
10:30:47|70163.47
10:30:49|70164.79
10:30:49|70165.11
10:30:50|70164.34
10:30:51|70163.61
10:30:52|70168.48
10:30:53|70168.34
10:30:55|70169.7
10:30:56|70169.27
10:30:56|70170.41
10:30:57|70172.17
10:30:58|70172.19
10:31:00|70172.72
10:31:00|70167.52
10:31:02|70184.69
10:31:03|70192.36
10:31:03|70197.57
10:31:04|70204.03
10:31:05|70205.
10:31:06|70206.08
10:31:08|70203.73
10:31:08|70184.13
10:31:09|70184.6
10:31:10|70183.87
10:31:11|70182.27
10:31:12|70184.18
10:31:14|70185.59
10:31:14|70184.91
10:31:15|70182.47
10:31:18|70181.95
10:31:19|70180.1
10:31:21|70187.16
10:31:22|70184.41
10:31:23|70197.5
10:31:25|70199.62
10:31:25|70199.4
10:31:27|70197.29
10:31:28|70195.18
10:31:29|70195.11
10:31:31|70197.81
10:31:31|70203.34
10:31:33|70203.07
10:31:34|70201.73
10:31:35|70198.93
10:31:35|70198.04
10:31:37|70192.76
10:31:38|70191.13
10:31:39|70191.93
10:31:40|70187.05
10:31:42|70187.68
10:31:42|70187.08
10:31:43|70184.6
10:31:44|70184.63
10:31:45|70185.54
10:31:46|70205.18
10:31:47|70201.99
10:31:48|70203.63
10:31:50|70201.4
10:31:50|70202.
10:31:52|70205.41
10:31:53|70201.79
10:31:54|70200.73
10:31:55|70199.48
10:31:56|70198.62
10:31:56|70198.48
10:31:57|70196.05
10:31:58|70200.28
10:32:00|70199.28
10:32:01|70195.77
10:32:02|70192.98
10:32:03|70196.47
10:32:04|70197.13
10:32:05|70198.14
10:32:06|70198.19
10:32:07|70196.59
10:32:08|70203.12
10:32:09|70208.11
10:32:10|70207.55
10:32:11|70213.99
10:32:12|70211.51
10:32:13|70215.26
10:32:14|70213.89
10:32:15|70209.61
10:32:16|70206.7
10:32:18|70208.74
10:32:19|70210.03
10:32:20|70206.2
10:32:21|70209.99
10:32:23|70207.83
10:32:24|70205.24
10:32:25|70206.67
10:32:26|70209.88
10:32:28|70207.45
10:32:28|70204.16
10:32:30|70205.04
10:32:31|70197.98
10:32:33|70199.55
10:32:33|70205.51
10:32:35|70206.35
10:32:36|70206.35
10:32:36|70206.67
10:32:37|70209.04
10:32:38|70202.16
10:32:39|70204.55
10:32:40|70207.32
10:32:41|70204.55
10:32:43|70203.95
10:32:44|70200.96
10:32:45|70202.01
10:32:46|70204.97
10:32:47|70203.88
10:32:47|70201.73
10:32:49|70198.79
10:32:50|70201.39
10:32:52|70202.75
10:32:53|70202.27
10:32:54|70202.99
10:32:55|70204.54
10:32:56|70190.31
10:32:57|70191.46
10:32:57|70187.6
10:32:59|70190.07
10:33:00|70200.12
10:33:01|70198.13
10:33:03|70206.3
10:33:04|70211.88
10:33:05|70207.1
10:33:06|70207.36
10:33:07|70205.55
10:33:08|70207.5
10:33:09|70203.94
10:33:10|70204.88
10:33:11|70202.18
10:33:12|70202.49
10:33:13|70206.34
10:33:14|70219.46
10:33:15|70214.7
10:33:16|70215.77
10:33:17|70216.54
10:33:18|70214.84
10:33:20|70216.37
10:33:22|70216.9
10:33:22|70215.27
10:33:23|70216.5
10:33:24|70214.96
10:33:26|70217.12
10:33:27|70216.82
10:33:28|70216.33
10:33:30|70221.04
10:33:30|70220.67
10:33:31|70220.42
10:33:32|70225.88
10:33:33|70225.73
10:33:35|70223.45
10:33:36|70228.27
10:33:37|70225.7
10:33:38|70229.36
10:33:38|70225.82
10:33:39|70225.76
10:33:40|70224.73
10:33:41|70223.71
10:33:43|70223.84
10:33:44|70224.52
10:33:45|70231.89
10:33:46|70229.9
10:33:47|70232.88
10:33:49|70233.38
10:33:50|70237.63
10:33:51|70232.66
10:33:52|70232.34
10:33:53|70233.2
10:33:54|70233.6
10:33:55|70231.4
10:33:56|70231.27
10:33:57|70230.1
10:33:58|70232.47
10:33:59|70233.75
10:34:01|70240.36
10:34:01|70240.47
10:34:02|70248.45
10:34:03|70240.2
10:34:04|70241.89
10:34:06|70240.59
10:34:07|70240.55
10:34:08|70242.42
10:34:08|70242.62
10:34:10|70249.33
10:34:10|70248.13
10:34:12|70250.6
10:34:13|70260.69
10:34:14|70258.34
10:34:14|70257.41
10:34:16|70246.21
10:34:17|70251.14
10:34:18|70251.17
10:34:19|70250.62
10:34:21|70243.46
10:34:23|70211.61
10:34:24|70203.86
10:34:25|70199.36
10:34:27|70203.1
10:34:27|70190.99
10:34:28|70192.28
10:34:29|70191.8
10:34:31|70192.49
10:34:32|70186.13
10:34:33|70188.45
10:34:34|70189.3
10:34:35|70190.33
10:34:36|70193.59
10:34:37|70195.72
10:34:38|70195.35
10:34:39|70195.
10:34:40|70195.88
10:34:42|70190.8
10:34:43|70188.66
10:34:44|70187.22
10:34:44|70188.85
10:34:45|70188.6
10:34:46|70190.21
10:34:48|70209.04
10:34:49|70203.02
10:34:50|70211.93
10:34:51|70213.14
10:34:52|70208.6
10:34:53|70211.26
10:34:54|70209.99
10:34:56|70205.31
10:34:56|70203.89
10:34:58|70205.1
10:34:59|70205.09
10:35:00|70203.11
10:35:01|70197.93
10:35:02|70189.67
10:35:03|70193.04
10:35:05|70189.82
10:35:05|70191.58
10:35:06|70190.13
10:35:08|70192.43
10:35:09|70185.36
10:35:10|70178.31
10:35:11|70178.41
10:35:12|70179.23
10:35:13|70185.52
10:35:14|70187.3
10:35:15|70184.07
10:35:16|70180.
10:35:17|70180.43
10:35:18|70181.25
10:35:19|70182.35
10:35:20|70181.42
10:35:22|70180.61
10:35:23|70180.61
10:35:24|70179.25
10:35:25|70177.61
10:35:26|70177.97
10:35:27|70179.98
10:35:29|70180.22
10:35:30|70178.19
10:35:30|70173.98
10:35:32|70171.8
10:35:34|70170.77
10:35:35|70174.78
10:35:35|70174.33
10:35:37|70176.16
10:35:37|70175.29
10:35:39|70174.81
10:35:39|70174.34
10:35:41|70176.02
10:35:42|70174.85
10:35:43|70172.75
10:35:44|70172.49
10:35:44|70174.78
10:35:47|70169.59
10:35:47|70170.87
10:35:48|70169.42
10:35:49|70167.86
10:35:50|70168.16
10:35:51|70169.39
10:35:52|70167.39
10:35:53|70166.31
10:35:55|70164.06
10:35:56|70164.43
10:35:56|70163.73
10:35:58|70163.72
10:35:58|70161.33
10:36:00|70159.87
10:36:01|70160.43
10:36:02|70159.36
10:36:03|70160.42
10:36:04|70156.14
10:36:05|70155.
10:36:06|70156.41
10:36:07|70156.6
10:36:08|70151.88
10:36:09|70152.72
10:36:10|70151.6
10:36:11|70152.25
10:36:12|70146.87
10:36:13|70139.46
10:36:15|70152.07
10:36:15|70155.3
10:36:16|70164.57
10:36:17|70168.29
10:36:18|70168.77
10:36:19|70161.38
10:36:21|70162.88
10:36:23|70163.92
10:36:24|70165.35
10:36:25|70165.56
10:36:27|70166.76
10:36:27|70168.99
10:36:28|70169.26
10:36:30|70163.39
10:36:31|70164.68
10:36:32|70170.41
10:36:34|70168.97
10:36:34|70169.6
10:36:35|70173.3
10:36:36|70174.62
10:36:38|70175.02
10:36:39|70172.61
10:36:40|70177.1
10:36:41|70179.86
10:36:42|70197.18
10:36:43|70197.
10:36:44|70199.17
10:36:46|70197.79
10:36:46|70201.99
10:36:48|70198.76
10:36:48|70195.75
10:36:50|70198.37
10:36:51|70198.09
10:36:52|70199.84
10:36:53|70199.61
10:36:54|70198.02
10:36:55|70189.13
10:36:56|70187.16
10:36:57|70187.87
10:36:58|70190.03
10:36:59|70188.61
10:37:00|70186.99
10:37:02|70187.11
10:37:03|70176.71
10:37:04|70181.26
10:37:04|70181.28
10:37:05|70179.63
10:37:07|70177.83
10:37:08|70176.66
10:37:09|70177.92
10:37:10|70179.96
10:37:10|70178.47
10:37:12|70178.76
10:37:13|70177.56
10:37:14|70178.73
10:37:15|70174.75
10:37:16|70179.47
10:37:17|70178.01
10:37:18|70175.01
10:37:19|70168.67
10:37:20|70170.44
10:37:21|70169.58
10:37:22|70156.
10:37:23|70157.82
10:37:25|70156.62
10:37:25|70150.68
10:37:28|70158.32
10:37:28|70156.61
10:37:30|70157.31
10:37:32|70161.22
10:37:33|70157.47
10:37:33|70154.22
10:37:35|70173.33
10:37:35|70171.6
10:37:36|70180.92
10:37:37|70176.28
10:37:38|70176.47
10:37:39|70176.15
10:37:40|70174.62
10:37:41|70174.44
10:37:42|70168.88
10:37:43|70168.72
10:37:44|70173.53
10:37:45|70169.35
10:37:46|70170.99
10:37:47|70170.57
10:37:48|70171.01
10:37:50|70171.52
10:37:51|70170.55
10:37:52|70169.88
10:37:53|70169.51
10:37:54|70170.47
10:37:55|70169.78
10:37:56|70170.99
10:37:58|70169.2
10:37:59|70160.
10:37:59|70156.01
10:38:01|70158.67
10:38:02|70176.28
10:38:03|70174.12
10:38:04|70170.96
10:38:05|70167.5
10:38:06|70163.01
10:38:07|70166.61
10:38:09|70170.99
10:38:09|70169.99
10:38:10|70169.9
10:38:11|70170.63
10:38:12|70168.23
10:38:13|70166.44
10:38:15|70165.05
10:38:15|70164.1
10:38:16|70161.9
10:38:17|70165.18
10:38:18|70164.76
10:38:19|70166.2
10:38:21|70169.08
10:38:21|70169.06
10:38:22|70173.53
10:38:24|70176.67
10:38:26|70173.4
10:38:26|70172.78
10:38:27|70175.7
10:38:28|70173.52
10:38:30|70173.41
10:38:31|70175.23
10:38:32|70175.37
10:38:33|70172.46
10:38:34|70170.2
10:38:35|70170.55
10:38:36|70169.04
10:38:37|70169.99
10:38:38|70169.67
10:38:39|70171.68
10:38:40|70172.58
10:38:41|70171.
10:38:42|70171.05
10:38:43|70172.58
10:38:44|70174.31
10:38:46|70174.82
10:38:46|70175.89
10:38:47|70171.99
10:38:48|70175.12
10:38:49|70175.01
10:38:50|70174.2
10:38:51|70175.32
10:38:52|70173.24
10:38:53|70173.23
10:38:55|70175.32
10:38:56|70175.28
10:38:56|70175.34
10:38:58|70178.66
10:38:59|70179.92
10:39:00|70179.06
10:39:01|70178.22
10:39:02|70180.65
10:39:03|70187.72
10:39:04|70185.41
10:39:05|70188.66
10:39:06|70191.57
10:39:07|70189.24
10:39:08|70190.22
10:39:10|70190.23
10:39:10|70190.17
10:39:11|70190.76
10:39:12|70193.54
10:39:13|70192.03
10:39:15|70192.61
10:39:16|70189.15
10:39:17|70193.46
10:39:18|70190.38
10:39:18|70192.95
10:39:20|70191.85
10:39:21|70190.26
10:39:22|70189.85
10:39:23|70191.76
10:39:24|70189.4
10:39:26|70189.2
10:39:27|70192.45
10:39:28|70198.46
10:39:29|70198.95
10:39:30|70202.25
10:39:31|70203.95
10:39:33|70198.8
10:39:34|70200.43
10:39:35|70203.83
10:39:36|70203.61
10:39:37|70199.01
10:39:38|70198.04
10:39:39|70200.18
10:39:40|70201.52
10:39:41|70206.72
10:39:42|70207.23
10:39:43|70206.25
10:39:45|70207.61
10:39:46|70201.62
10:39:47|70198.72
10:39:47|70197.33
10:39:48|70195.46
10:39:50|70196.82
10:39:50|70196.49
10:39:52|70197.17
10:39:53|70192.37
10:39:54|70193.71
10:39:55|70196.6
10:39:56|70195.4
10:39:57|70196.86
10:39:58|70197.08
10:39:59|70195.5
10:40:00|70195.9
10:40:01|70194.33
10:40:02|70193.23
10:40:03|70192.97
10:40:04|70194.1
10:40:05|70194.42
10:40:07|70193.18
10:40:07|70194.76
10:40:08|70193.22
10:40:10|70195.
10:40:10|70194.91
10:40:11|70195.31
10:40:12|70188.94
10:40:13|70188.5
10:40:14|70185.02
10:40:15|70184.63
10:40:16|70180.27
10:40:17|70180.59
10:40:18|70180.89
10:40:20|70181.27
10:40:21|70173.33
10:40:22|70170.18
10:40:22|70167.56
10:40:24|70170.29
10:40:25|70174.65
10:40:27|70174.84
10:40:28|70176.68
10:40:30|70175.3
10:40:31|70176.57
10:40:31|70175.05
10:40:33|70174.34
10:40:34|70176.9
10:40:35|70186.29
10:40:36|70190.14
10:40:37|70185.45
10:40:38|70183.44
10:40:39|70187.04
10:40:40|70185.74
10:40:42|70185.06
10:40:42|70184.45
10:40:43|70183.43
10:40:44|70184.62
10:40:45|70185.99
10:40:46|70187.02
10:40:47|70187.8
10:40:48|70186.16
10:40:49|70187.12
10:40:52|70186.25
10:40:52|70189.1
10:40:54|70187.83
10:40:54|70187.8
10:40:55|70187.6
10:40:57|70187.86
10:40:58|70197.76
10:40:59|70195.76
10:40:59|70193.59
10:41:01|70194.97
10:41:02|70197.81
10:41:03|70203.8
10:41:04|70204.12
10:41:04|70194.44
10:41:06|70195.18
10:41:07|70194.44
10:41:08|70195.2
10:41:09|70194.83
10:41:10|70191.95
10:41:11|70192.41
10:41:12|70195.73
10:41:13|70191.95
10:41:14|70192.81
10:41:16|70182.96
10:41:16|70185.21
10:41:17|70187.99
10:41:18|70190.36
10:41:19|70186.74
10:41:20|70188.13
10:41:22|70187.77
10:41:22|70189.84
10:41:23|70190.48
10:41:25|70188.93
10:41:25|70193.
10:41:27|70197.65
10:41:27|70198.31
10:41:29|70199.4
10:41:30|70195.01
10:41:31|70198.87
10:41:33|70199.95
10:41:34|70198.84
10:41:34|70198.87
10:41:36|70200.66
10:41:36|70198.75
10:41:38|70199.23
10:41:39|70193.93
10:41:40|70184.13
10:41:41|70185.5
10:41:43|70188.59
10:41:44|70189.19
10:41:45|70192.36
10:41:45|70191.21
10:41:47|70190.97
10:41:48|70193.72
10:41:49|70192.45
10:41:50|70194.78
10:41:51|70194.85
10:41:52|70199.38
10:41:53|70198.
10:41:55|70190.67
10:41:56|70192.39
10:41:56|70191.99
10:41:58|70192.4
10:41:59|70193.28
10:41:59|70193.41
10:42:00|70192.52
10:42:01|70193.24
10:42:02|70192.86
10:42:03|70194.1
10:42:05|70197.98
10:42:05|70197.67
10:42:07|70197.96
10:42:08|70197.77
10:42:09|70196.63
10:42:10|70192.83
10:42:11|70194.08
10:42:12|70192.7
10:42:13|70194.99
10:42:14|70191.
10:42:15|70190.6
10:42:16|70192.78
10:42:17|70191.4
10:42:18|70193.84
10:42:19|70193.82
10:42:20|70195.44
10:42:21|70194.27
10:42:22|70195.02
10:42:23|70198.49
10:42:24|70196.46
10:42:25|70196.65
10:42:26|70196.28
10:42:27|70194.68
10:42:28|70194.65
10:42:30|70194.1
10:42:31|70195.94
10:42:33|70198.28
10:42:33|70199.13
10:42:35|70202.24
10:42:36|70194.26
10:42:37|70190.61
10:42:38|70188.6
10:42:39|70187.87
10:42:40|70189.66
10:42:41|70192.4
10:42:42|70190.56
10:42:43|70191.78
10:42:44|70191.12
10:42:46|70191.24
10:42:47|70191.36
10:42:47|70192.39
10:42:49|70191.8
10:42:49|70188.48
10:42:50|70189.96
10:42:52|70189.46
10:42:52|70189.42
10:42:53|70188.09
10:42:55|70189.4
10:42:56|70188.22
10:42:57|70189.27
10:42:58|70191.79
10:42:59|70191.62
10:43:00|70190.37
10:43:01|70189.41
10:43:02|70187.6
10:43:03|70187.56
10:43:04|70188.6
10:43:05|70185.91
10:43:06|70181.36
10:43:07|70178.98
10:43:09|70178.45
10:43:10|70208.2
10:43:11|70210.2
10:43:11|70213.4
10:43:12|70211.45
10:43:13|70216.11
10:43:14|70229.61
10:43:15|70228.84
10:43:17|70221.83
10:43:18|70222.97
10:43:19|70224.91
10:43:19|70226.85
10:43:21|70225.67
10:43:22|70231.
10:43:23|70230.46
10:43:24|70226.63
10:43:25|70226.09
10:43:27|70232.13
10:43:27|70230.23
10:43:28|70223.27
10:43:31|70224.59
10:43:33|70225.03
10:43:34|70222.18
10:43:35|70220.29
10:43:35|70225.45
10:43:37|70231.84
10:43:37|70232.58
10:43:39|70231.34
10:43:39|70229.93
10:43:40|70226.34
10:43:42|70228.1
10:43:43|70230.8
10:43:44|70229.93
10:43:45|70228.12
10:43:46|70227.01
10:43:47|70227.83
10:43:49|70226.27
10:43:50|70226.24
10:43:51|70225.57
10:43:52|70226.99
10:43:53|70227.8
10:43:55|70224.85
10:43:55|70225.27
10:43:56|70225.21
10:43:57|70225.18
10:43:59|70225.01
10:44:00|70225.87
10:44:01|70226.89
10:44:02|70225.73
10:44:02|70227.32
10:44:04|70227.16
10:44:05|70227.28
10:44:06|70225.92
10:44:07|70226.06
10:44:08|70223.85
10:44:09|70229.62
10:44:11|70228.6
10:44:11|70227.87
10:44:12|70226.21
10:44:14|70226.51
10:44:15|70228.27
10:44:16|70226.21
10:44:17|70224.46
10:44:18|70225.83
10:44:19|70227.01
10:44:20|70227.
10:44:21|70228.33
10:44:22|70227.13
10:44:23|70224.75
10:44:24|70228.15
10:44:25|70225.7
10:44:26|70226.7
10:44:27|70224.42
10:44:28|70227.16
10:44:29|70223.91
10:44:32|70227.62
10:44:33|70225.64
10:44:34|70226.48
10:44:35|70239.25
10:44:36|70240.11
10:44:37|70239.39
10:44:39|70240.69
10:44:40|70242.25
10:44:40|70242.73
10:44:42|70240.78
10:44:43|70242.79
10:44:43|70241.08
10:44:45|70242.02
10:44:46|70241.53
10:44:47|70241.66
10:44:49|70246.71
10:44:50|70246.21
10:44:50|70246.54
10:44:53|70251.19
10:44:54|70245.09
10:44:54|70243.89
10:44:56|70246.76
10:44:56|70242.99
10:44:57|70241.45
10:44:59|70244.61
10:45:00|70243.9
10:45:01|70240.47
10:45:01|70240.2
10:45:02|70234.78
10:45:04|70225.74
10:45:04|70219.07
10:45:05|70218.94
10:45:06|70222.17
10:45:07|70214.19
10:45:08|70200.67
10:45:09|70204.36
10:45:10|70204.67
10:45:12|70205.29
10:45:12|70204.6
10:45:13|70204.43
10:45:15|70213.94
10:45:16|70210.21
10:45:17|70202.2
10:45:17|70211.03
10:45:18|70207.44
10:45:20|70205.84
10:45:21|70211.
10:45:22|70207.69
10:45:23|70203.33
10:45:24|70215.88
10:45:25|70212.18
10:45:26|70204.27
10:45:27|70205.45
10:45:28|70202.87
10:45:30|70204.26
10:45:32|70203.75
10:45:32|70204.65
10:45:34|70203.39
10:45:34|70194.55
10:45:36|70201.99
10:45:38|70197.78
10:45:39|70202.04
10:45:40|70200.24
10:45:40|70201.43
10:45:41|70202.17
10:45:43|70201.83
10:45:44|70206.42
10:45:45|70203.88
10:45:47|70204.86
10:45:48|70205.86
10:45:49|70197.65
10:45:50|70201.13
10:45:51|70202.18
10:45:53|70201.08
10:45:54|70201.01
10:45:54|70203.24
10:45:55|70203.23
10:45:56|70200.91
10:45:57|70201.28
10:45:59|70203.15
10:46:00|70205.25
10:46:01|70208.92
10:46:02|70207.61
10:46:03|70210.96
10:46:05|70211.11
10:46:05|70209.5
10:46:07|70217.99
10:46:07|70220.59
10:46:09|70225.46
10:46:09|70222.83
10:46:10|70219.01
10:46:11|70221.63
10:46:12|70224.66
10:46:13|70229.17
10:46:14|70226.98
10:46:15|70226.16
10:46:16|70224.88
10:46:17|70223.23
10:46:18|70216.99
10:46:19|70208.61
10:46:21|70207.48
10:46:21|70207.41
10:46:23|70211.66
10:46:23|70210.2
10:46:24|70214.27
10:46:25|70211.32
10:46:27|70213.06
10:46:28|70211.12
10:46:28|70209.71
10:46:30|70210.46
10:46:31|70210.
10:46:33|70208.64
10:46:34|70209.38
10:46:36|70204.37
10:46:36|70204.38
10:46:38|70199.75
10:46:38|70200.3
10:46:40|70200.31
10:46:41|70200.35
10:46:42|70199.08
10:46:44|70198.64
10:46:45|70203.49
10:46:46|70207.15
10:46:46|70204.43
10:46:48|70204.27
10:46:48|70204.02
10:46:50|70206.
10:46:50|70205.89
10:46:52|70206.29
10:46:52|70206.92
10:46:54|70202.9
10:46:55|70205.01
10:46:56|70204.69
10:46:57|70205.01
10:46:58|70206.73
10:46:59|70206.53
10:47:01|70203.21
10:47:02|70207.48
10:47:03|70207.07
10:47:04|70208.65
10:47:05|70209.99
10:47:05|70207.41
10:47:08|70207.87
10:47:08|70206.74
10:47:09|70205.02
10:47:10|70203.47
10:47:11|70203.37
10:47:12|70208.07
10:47:13|70207.99
10:47:15|70207.99
10:47:15|70208.51
10:47:16|70213.41
10:47:17|70214.18
10:47:19|70214.22
10:47:19|70214.22
10:47:20|70212.44
10:47:21|70210.05
10:47:22|70211.28
10:47:24|70208.65
10:47:24|70208.14
10:47:25|70209.49
10:47:27|70211.97
10:47:27|70212.9
10:47:29|70212.91
10:47:30|70214.15
10:47:31|70215.54
10:47:31|70216.28
10:47:34|70210.19
10:47:34|70211.99
10:47:35|70211.97
10:47:37|70214.38
10:47:39|70213.52
10:47:40|70211.81
10:47:40|70214.6
10:47:41|70214.18
10:47:42|70214.62
10:47:44|70211.22
10:47:44|70211.98
10:47:45|70210.52
10:47:46|70210.04
10:47:48|70210.09
10:47:48|70208.14
10:47:49|70210.
10:47:50|70208.88
10:47:52|70210.33
10:47:53|70200.54
10:47:54|70199.98
10:47:55|70199.63
10:47:56|70194.4
10:47:57|70196.86
10:47:59|70200.04
10:47:59|70199.35
10:48:00|70200.57
10:48:02|70199.8
10:48:03|70200.29
10:48:04|70198.26
10:48:04|70196.82
10:48:05|70196.22
10:48:07|70196.1
10:48:08|70194.22
10:48:09|70197.95
10:48:11|70202.51
10:48:12|70202.74
10:48:12|70200.98
10:48:14|70200.99
10:48:14|70199.85
10:48:16|70199.38
10:48:16|70197.6
10:48:17|70194.64
10:48:19|70195.49
10:48:20|70192.63
10:48:21|70193.76
10:48:21|70198.99
10:48:23|70204.72
10:48:24|70206.67
10:48:25|70211.06
10:48:26|70213.51
10:48:27|70211.42
10:48:28|70214.68
10:48:29|70210.2
10:48:30|70213.81
10:48:31|70212.31
10:48:32|70212.7
10:48:34|70214.63
10:48:36|70218.21
10:48:37|70217.22
10:48:38|70218.04
10:48:39|70221.41
10:48:41|70222.1
10:48:42|70222.91
10:48:42|70242.85
10:48:44|70247.01
10:48:45|70244.68
10:48:47|70253.83
10:48:47|70257.35
10:48:49|70253.04
10:48:49|70253.04
10:48:51|70248.32
10:48:52|70247.23
10:48:53|70250.53
10:48:54|70248.68
10:48:56|70248.63
10:48:56|70248.6
10:48:58|70247.63
10:48:59|70247.02
10:49:00|70245.8
10:49:01|70248.2
10:49:01|70254.75
10:49:02|70255.63
10:49:03|70256.95
10:49:05|70262.33
10:49:05|70264.39
10:49:07|70261.04
10:49:08|70261.23
10:49:08|70267.1
10:49:10|70266.
10:49:11|70264.92
10:49:12|70266.54
10:49:13|70261.8
10:49:14|70261.02
10:49:14|70260.1
10:49:15|70251.71
10:49:17|70250.57
10:49:18|70250.05
10:49:19|70243.97
10:49:20|70241.28
10:49:21|70241.02
10:49:22|70242.14
10:49:23|70246.95
10:49:24|70255.9
10:49:25|70254.25
10:49:26|70248.54
10:49:27|70252.49
10:49:29|70252.73
10:49:29|70261.36
10:49:30|70261.
10:49:31|70263.25
10:49:32|70267.46
10:49:33|70280.04
10:49:35|70282.57
10:49:37|70283.75
10:49:38|70283.95
10:49:38|70281.17
10:49:41|70276.84
10:49:42|70267.96
10:49:43|70267.16
10:49:44|70256.6
10:49:45|70259.01
10:49:46|70259.7
10:49:47|70258.87
10:49:47|70259.04
10:49:49|70258.05
10:49:50|70258.41
10:49:51|70259.81
10:49:53|70260.22
10:49:54|70260.29
10:49:54|70261.
10:49:55|70256.08
10:49:57|70254.79
10:49:58|70250.05
10:49:59|70248.86
10:50:00|70250.35
10:50:01|70249.01
10:50:02|70246.32
10:50:03|70247.64
10:50:04|70245.94
10:50:05|70241.28
10:50:06|70244.
10:50:07|70240.82
10:50:09|70243.75
10:50:10|70244.
10:50:10|70247.01
10:50:12|70246.2
10:50:13|70243.63
10:50:13|70236.81
10:50:14|70235.83
10:50:16|70236.99
10:50:17|70235.08
10:50:18|70237.62
10:50:19|70235.6
10:50:20|70237.55
10:50:21|70241.63
10:50:22|70229.99
10:50:23|70219.46
10:50:24|70217.94
10:50:26|70215.37
10:50:26|70215.05
10:50:27|70219.05
10:50:28|70217.85
10:50:29|70218.41
10:50:30|70217.06
10:50:31|70217.32
10:50:32|70206.24
10:50:33|70205.84
10:50:34|70202.82
10:50:36|70201.59
10:50:38|70203.19
10:50:38|70203.7
10:50:39|70207.78
10:50:41|70208.07
10:50:43|70209.42
10:50:43|70208.26
10:50:45|70206.13
10:50:46|70203.52
10:50:47|70202.31
10:50:48|70206.15
10:50:48|70206.15
10:50:49|70203.6
10:50:51|70203.37
10:50:52|70204.71
10:50:53|70204.6
10:50:54|70199.32
10:50:55|70194.95
10:50:57|70198.05
10:50:58|70196.91
10:50:58|70197.18
10:50:59|70201.1
10:51:01|70199.33
10:51:01|70198.5
10:51:02|70199.43
10:51:04|70200.29
10:51:06|70201.18
10:51:06|70199.68
10:51:07|70205.07
10:51:08|70204.31
10:51:10|70201.16
10:51:11|70197.4
10:51:12|70200.18
10:51:13|70205.15
10:51:14|70203.8
10:51:15|70203.58
10:51:16|70206.21
10:51:17|70209.07
10:51:18|70208.32
10:51:19|70207.41
10:51:20|70207.44
10:51:21|70209.28
10:51:22|70212.13
10:51:23|70208.61
10:51:24|70220.
10:51:25|70215.02
10:51:26|70215.25
10:51:27|70216.78
10:51:28|70224.64
10:51:29|70219.25
10:51:30|70220.28
10:51:32|70213.78
10:51:32|70211.4
10:51:33|70209.31
10:51:35|70207.74
10:51:35|70209.82
10:51:37|70210.11
10:51:39|70209.94
10:51:40|70209.54
10:51:40|70211.53
10:51:43|70219.54
10:51:44|70216.63
10:51:45|70216.13
10:51:45|70216.02
10:51:47|70212.59
10:51:48|70215.15
10:51:49|70218.34
10:51:51|70217.61
10:51:51|70204.75
10:51:53|70203.24
10:51:53|70204.48
10:51:54|70204.76
10:51:55|70202.09
10:51:57|70204.46
10:51:57|70202.67
10:51:59|70201.67
10:52:00|70205.77
10:52:01|70206.62
10:52:02|70206.78
10:52:03|70214.2
10:52:04|70211.5
10:52:05|70215.02
10:52:06|70216.22
10:52:08|70217.5
10:52:08|70217.5
10:52:09|70216.75
10:52:11|70215.53
10:52:12|70215.38
10:52:13|70215.71
10:52:13|70216.21
10:52:14|70215.8
10:52:15|70214.1
10:52:17|70216.72
10:52:17|70214.5
10:52:19|70211.66
10:52:20|70211.6
10:52:21|70211.6
10:52:21|70211.53
10:52:22|70206.57
10:52:24|70206.38
10:52:24|70203.72
10:52:26|70196.59
10:52:27|70197.52
10:52:28|70197.9
10:52:28|70196.91
10:52:29|70198.19
10:52:30|70189.4
10:52:33|70192.18
10:52:34|70189.69
10:52:35|70187.87
10:52:36|70190.56
10:52:37|70191.11
10:52:38|70189.49
10:52:40|70181.47
10:52:42|70183.31
10:52:42|70181.48
10:52:44|70185.54
10:52:44|70182.81
10:52:46|70181.96
10:52:47|70183.52
10:52:47|70183.22
10:52:49|70185.86
10:52:50|70183.88
10:52:51|70194.92
10:52:52|70193.13
10:52:52|70189.3
10:52:53|70190.19
10:52:54|70190.13
10:52:56|70188.84
10:52:57|70182.57
10:52:58|70173.48
10:52:59|70177.06
10:53:00|70177.67
10:53:01|70177.81
10:53:02|70179.49
10:53:03|70177.34
10:53:05|70178.81
10:53:06|70180.54
10:53:06|70180.98
10:53:08|70176.29
10:53:09|70177.99
10:53:09|70178.67
10:53:11|70179.26
10:53:11|70180.51
10:53:12|70178.22
10:53:13|70176.75
10:53:14|70178.
10:53:15|70181.89
10:53:17|70184.21
10:53:17|70183.11
10:53:19|70183.11
10:53:20|70181.4
10:53:21|70184.07
10:53:22|70185.26
10:53:23|70182.8
10:53:24|70185.38
10:53:26|70183.53
10:53:26|70185.36
10:53:27|70184.1
10:53:29|70181.07
10:53:29|70181.99
10:53:31|70181.93
10:53:31|70180.45
10:53:33|70179.64
10:53:34|70183.74
10:53:35|70175.65
10:53:36|70174.36
10:53:37|70175.36
10:53:39|70173.49
10:53:39|70176.88
10:53:41|70178.88
10:53:43|70178.79
10:53:43|70179.1
10:53:45|70179.27
10:53:45|70179.69
10:53:46|70180.82
10:53:47|70181.24
10:53:48|70181.45
10:53:50|70179.77
10:53:51|70181.43
10:53:52|70182.31
10:53:53|70184.39
10:53:54|70180.61
10:53:55|70179.97
10:53:56|70180.84
10:53:57|70179.96
10:53:58|70178.84
10:53:59|70176.12
10:54:01|70176.12
10:54:01|70178.51
10:54:02|70176.33
10:54:03|70183.5
10:54:04|70183.74
10:54:06|70184.1
10:54:06|70179.35
10:54:08|70182.53
10:54:09|70185.07
10:54:09|70185.12
10:54:11|70185.37
10:54:12|70183.84
10:54:13|70183.88
10:54:14|70184.21
10:54:15|70186.23
10:54:17|70186.2
10:54:18|70196.18
10:54:18|70197.56
10:54:19|70197.81
10:54:22|70198.58
10:54:22|70195.61
10:54:24|70191.24
10:54:25|70193.39
10:54:25|70192.12
10:54:26|70193.91
10:54:28|70194.26
10:54:29|70193.04
10:54:30|70191.49
10:54:31|70178.42
10:54:33|70173.11
10:54:34|70174.69
10:54:34|70176.45
10:54:35|70177.97
10:54:36|70174.04
10:54:37|70175.21
10:54:38|70173.62
10:54:40|70173.67
10:54:41|70177.24
10:54:42|70175.23
10:54:44|70176.51
10:54:44|70177.59
10:54:46|70185.57
10:54:46|70185.8
10:54:47|70184.9
10:54:49|70184.82
10:54:50|70186.71
10:54:51|70183.52
10:54:52|70183.26
10:54:53|70184.66
10:54:54|70183.91
10:54:55|70185.99
10:54:56|70184.53
10:54:58|70184.62
10:54:58|70183.69
10:54:59|70184.17
10:55:01|70179.9
10:55:02|70179.96
10:55:03|70181.41
10:55:04|70178.63
10:55:05|70180.58
10:55:07|70181.4
10:55:08|70178.63
10:55:09|70178.64
10:55:10|70178.64
10:55:11|70176.98
10:55:13|70171.28
10:55:13|70174.9
10:55:14|70174.69
10:55:15|70174.15
10:55:17|70173.32
10:55:17|70174.67
10:55:18|70174.8
10:55:20|70188.24
10:55:21|70187.12
10:55:21|70189.61
10:55:22|70180.8
10:55:23|70181.23
10:55:24|70184.47
10:55:26|70181.24
10:55:27|70181.46
10:55:28|70181.34
10:55:30|70175.73
10:55:30|70174.63
10:55:31|70171.95
10:55:32|70181.03
10:55:33|70178.22
10:55:34|70180.65
10:55:35|70179.44
10:55:36|70179.44
10:55:37|70170.94
10:55:38|70173.73
10:55:40|70174.23
10:55:42|70172.53
10:55:43|70172.51
10:55:44|70172.51
10:55:46|70170.94
10:55:47|70169.63
10:55:47|70169.85
10:55:49|70170.11
10:55:50|70171.43
10:55:51|70168.74
10:55:51|70170.86
10:55:53|70169.46
10:55:54|70169.03
10:55:55|70170.78
10:55:56|70169.33
10:55:57|70169.88
10:55:58|70168.8
10:55:59|70168.95
10:56:00|70170.01
10:56:02|70169.59
10:56:03|70169.59
10:56:03|70171.36
10:56:04|70179.96
10:56:05|70179.48
10:56:06|70178.21
10:56:08|70178.2
10:56:09|70180.32
10:56:10|70179.09
10:56:11|70179.87
10:56:11|70179.26
10:56:13|70178.2
10:56:14|70180.76
10:56:15|70180.76
10:56:16|70178.29
10:56:17|70176.88
10:56:18|70176.71
10:56:19|70180.47
10:56:20|70181.03
10:56:21|70182.5
10:56:22|70179.7
10:56:24|70177.6
10:56:25|70181.13
10:56:25|70180.95
10:56:26|70176.63
10:56:27|70176.37
10:56:29|70177.39
10:56:29|70177.39
10:56:30|70177.24
10:56:31|70178.24
10:56:33|70173.98
10:56:34|70172.88
10:56:35|70172.6
10:56:36|70171.85
10:56:37|70170.21
10:56:38|70170.21
10:56:39|70171.84
10:56:40|70170.49
10:56:41|70171.99
10:56:42|70173.3
10:56:44|70173.83
10:56:45|70173.66
10:56:46|70174.04
10:56:47|70172.72
10:56:48|70174.9
10:56:49|70172.72
10:56:51|70172.71
10:56:51|70172.78
10:56:53|70174.81
10:56:54|70174.54
10:56:55|70175.93
10:56:56|70175.03
10:56:57|70176.21
10:56:58|70175.12
10:57:00|70174.8
10:57:01|70181.19
10:57:01|70176.64
10:57:02|70190.42
10:57:04|70193.08
10:57:04|70192.86
10:57:06|70193.19
10:57:07|70193.41
10:57:09|70199.61
10:57:09|70204.28
10:57:10|70201.4
10:57:11|70252.6
10:57:12|70243.81
10:57:13|70242.17
10:57:15|70241.17
10:57:15|70239.09
10:57:17|70242.03
10:57:17|70243.61
10:57:18|70244.79
10:57:20|70243.51
10:57:21|70242.61
10:57:22|70244.85
10:57:23|70244.86
10:57:24|70237.34
10:57:25|70237.35
10:57:26|70236.97
10:57:26|70238.67
10:57:27|70240.45
10:57:28|70239.8
10:57:30|70239.78
10:57:31|70236.77
10:57:32|70236.77
10:57:33|70239.57
10:57:34|70239.57
10:57:35|70239.78
10:57:36|70240.63
10:57:37|70239.3
10:57:39|70241.33
10:57:39|70244.2
10:57:40|70250.31
10:57:42|70250.43
10:57:43|70256.5
10:57:44|70254.54
10:57:45|70252.45
10:57:46|70251.13
10:57:48|70248.86
10:57:49|70251.59
10:57:50|70251.28
10:57:51|70254.1
10:57:52|70251.29
10:57:52|70255.18
10:57:53|70255.18
10:57:55|70249.71
10:57:56|70249.2
10:57:57|70249.53
10:57:58|70248.3
10:57:59|70247.26
10:58:00|70247.34
10:58:01|70248.3
10:58:02|70246.55
10:58:04|70248.45
10:58:05|70248.59
10:58:05|70249.98
10:58:07|70247.58
10:58:08|70248.43
10:58:09|70250.46
10:58:10|70248.71
10:58:12|70247.94
10:58:13|70248.99
10:58:14|70246.07
10:58:14|70238.24
10:58:15|70236.91
10:58:17|70239.77
10:58:17|70240.35
10:58:20|70240.44
10:58:21|70239.45
10:58:21|70240.29
10:58:23|70240.12
10:58:24|70239.91
10:58:25|70241.08
10:58:25|70234.79
10:58:26|70228.85
10:58:28|70233.63
10:58:28|70234.45
10:58:29|70234.22
10:58:31|70233.9
10:58:32|70234.55
10:58:32|70233.97
10:58:34|70232.96
10:58:34|70234.46
10:58:35|70233.02
10:58:37|70232.28
10:58:37|70234.04
10:58:39|70234.11
10:58:40|70234.38
10:58:40|70234.4
10:58:41|70235.4
10:58:44|70233.99
10:58:44|70233.45
10:58:46|70234.7
10:58:47|70232.4
10:58:48|70230.29
10:58:49|70230.13
10:58:51|70229.55
10:58:52|70222.27
10:58:53|70223.79
10:58:54|70223.57
10:58:55|70220.12
10:58:56|70219.35
10:58:57|70219.76
10:58:59|70221.51
10:58:59|70221.59
10:59:00|70221.48
10:59:02|70223.7
10:59:03|70226.75
10:59:03|70222.07
10:59:05|70224.84
10:59:06|70223.1
10:59:07|70224.83
10:59:08|70228.61
10:59:09|70229.18
10:59:10|70229.39
10:59:11|70229.28
10:59:12|70229.41
10:59:13|70229.54
10:59:15|70230.98
10:59:17|70232.29
10:59:17|70229.62
10:59:19|70229.42
10:59:19|70231.9
10:59:20|70230.78
10:59:22|70229.75
10:59:22|70228.61
10:59:24|70229.91
10:59:25|70229.5
10:59:26|70229.42
10:59:27|70229.25
10:59:28|70228.72
10:59:29|70227.92
10:59:30|70225.88
10:59:31|70224.07
10:59:32|70224.99
10:59:34|70224.23
10:59:34|70232.06
10:59:36|70246.11
10:59:36|70242.22
10:59:37|70241.75
10:59:38|70240.88
10:59:39|70240.76
10:59:41|70242.62
10:59:41|70240.01
10:59:42|70243.16
10:59:43|70241.58
10:59:45|70240.6
10:59:46|70240.1
10:59:47|70240.36
10:59:48|70241.87
10:59:50|70242.22
10:59:51|70242.77
10:59:53|70242.85
10:59:54|70241.62
10:59:55|70240.81
10:59:56|70242.76
10:59:56|70242.76
10:59:57|70239.21
10:59:59|70234.78
10:59:59|70235.94
11:00:01|70237.85
11:00:02|70235.86
11:00:03|70237.9
11:00:04|70240.05
11:00:05|70249.51
11:00:06|70249.24
11:00:08|70251.59
11:00:08|70252.8
11:00:09|70249.34
11:00:10|70247.04
11:00:11|70247.87
11:00:12|70249.24
11:00:13|70249.42
11:00:15|70248.72
11:00:16|70250.11
11:00:16|70248.96
11:00:17|70248.36
11:00:18|70247.73
11:00:19|70247.
11:00:20|70247.21
11:00:22|70239.95
11:00:22|70228.49
11:00:24|70232.23
11:00:24|70231.87
11:00:25|70229.93
11:00:27|70221.19
11:00:27|70222.02
11:00:29|70221.91
11:00:30|70221.74
11:00:31|70219.5
11:00:32|70220.36
11:00:33|70205.
11:00:34|70203.75
11:00:35|70204.13
11:00:36|70203.02
11:00:37|70205.67
11:00:38|70213.55
11:00:39|70218.99
11:00:40|70230.04
11:00:41|70226.56
11:00:42|70233.72
11:00:43|70239.94
11:00:44|70239.8
11:00:46|70232.28
11:00:46|70233.71
11:00:48|70234.35
11:00:48|70235.59
11:00:49|70238.54
11:00:51|70237.13
11:00:51|70226.22
11:00:53|70225.19
11:00:54|70227.47
11:00:55|70230.26
11:00:56|70238.79
11:00:58|70233.16
11:00:59|70231.33
11:01:00|70229.5
11:01:00|70231.72
11:01:02|70229.81
11:01:02|70227.61
11:01:04|70227.61
11:01:05|70223.38
11:01:06|70224.11
11:01:07|70224.13
11:01:07|70224.61
11:01:09|70227.39
11:01:10|70227.26
11:01:11|70227.35
11:01:12|70240.54
11:01:13|70240.3
11:01:14|70242.78
11:01:15|70238.9
11:01:16|70238.9
11:01:17|70242.78
11:01:19|70241.46
11:01:19|70233.01
11:01:20|70229.41
11:01:21|70224.88
11:01:22|70219.56
11:01:23|70217.36
11:01:24|70217.19
11:01:26|70211.8
11:01:27|70212.46
11:01:27|70210.
11:01:28|70211.22
11:01:29|70212.36
11:01:31|70210.11
11:01:32|70208.61
11:01:33|70212.98
11:01:34|70213.2
11:01:35|70210.36
11:01:36|70205.72
11:01:37|70204.79
11:01:38|70205.27
11:01:39|70204.9
11:01:41|70204.9
11:01:42|70205.12
11:01:43|70205.12
11:01:43|70196.77
11:01:45|70196.6
11:01:47|70191.85
11:01:48|70193.26
11:01:49|70193.72
11:01:50|70192.66
11:01:51|70194.12
11:01:52|70192.68
11:01:53|70194.56
11:01:55|70197.35
11:01:55|70192.87
11:01:57|70192.72
11:01:58|70191.51
11:01:59|70194.24
11:02:00|70192.36
11:02:01|70211.6
11:02:02|70210.85
11:02:03|70235.08
11:02:04|70231.13
11:02:05|70235.29
11:02:06|70240.
11:02:07|70236.04
11:02:08|70235.33
11:02:10|70237.89
11:02:10|70234.28
11:02:12|70224.3
11:02:13|70225.35
11:02:15|70221.6
11:02:16|70222.86
11:02:16|70218.73
11:02:17|70219.73
11:02:19|70220.84
11:02:19|70223.17
11:02:21|70220.25
11:02:21|70227.54
11:02:22|70231.42
11:02:24|70231.09
11:02:25|70235.4
11:02:26|70236.05
11:02:27|70235.76
11:02:27|70237.16
11:02:29|70234.93
11:02:30|70236.6
11:02:31|70237.31
11:02:32|70234.97
11:02:32|70235.54
11:02:33|70237.16
11:02:35|70233.89
11:02:36|70232.82
11:02:37|70233.39
11:02:38|70233.95
11:02:39|70237.13
11:02:40|70241.3
11:02:41|70240.65
11:02:42|70252.26
11:02:43|70249.56
11:02:44|70246.5
11:02:46|70244.63
11:02:46|70244.73
11:02:50|70243.86
11:02:51|70242.38
11:02:51|70251.87
11:02:52|70246.56
11:02:54|70246.79
11:02:55|70244.27
11:02:55|70243.24
11:02:57|70242.89
11:02:58|70239.04
11:02:59|70243.
11:03:00|70241.9
11:03:01|70252.45
11:03:03|70253.29
11:03:04|70253.84
11:03:04|70251.68
11:03:05|70253.69
11:03:07|70253.78
11:03:07|70280.
11:03:08|70274.59
11:03:09|70284.47
11:03:10|70285.87
11:03:13|70281.76
11:03:13|70290.91
11:03:15|70288.87
11:03:16|70299.9
11:03:17|70306.22
11:03:18|70294.21
11:03:19|70287.34
11:03:19|70290.02
11:03:21|70288.22
11:03:22|70291.9
11:03:23|70297.39
11:03:24|70300.
11:03:26|70296.83
11:03:27|70300.63
11:03:28|70296.01
11:03:28|70285.99
11:03:30|70282.34
11:03:31|70284.92
11:03:31|70294.87
11:03:32|70299.03
11:03:34|70310.35
11:03:35|70311.88
11:03:36|70321.98
11:03:37|70315.3
11:03:39|70302.
11:03:40|70298.68
11:03:41|70295.01
11:03:41|70293.97
11:03:43|70290.1
11:03:43|70289.12
11:03:45|70284.72
11:03:46|70287.01
11:03:46|70286.55
11:03:48|70286.75
11:03:50|70284.41
11:03:51|70287.28
11:03:51|70288.71
11:03:53|70290.48
11:03:54|70294.01
11:03:55|70294.09
11:03:56|70297.7
11:03:57|70297.45
11:03:59|70297.98
11:03:59|70295.28
11:04:01|70297.74
11:04:01|70301.53
11:04:03|70295.9
11:04:03|70292.39
11:04:05|70298.03
11:04:06|70298.3
11:04:07|70297.97
11:04:07|70296.22
11:04:08|70318.8
11:04:10|70318.69
11:04:11|70313.98
11:04:12|70313.5
11:04:14|70316.93
11:04:14|70312.22
11:04:16|70308.12
11:04:16|70305.22
11:04:17|70309.
11:04:18|70304.41
11:04:19|70295.1
11:04:21|70296.41
11:04:22|70295.04
11:04:23|70295.8
11:04:25|70301.4
11:04:26|70303.77
11:04:26|70300.54
11:04:27|70300.28
11:04:28|70296.6
11:04:29|70291.01
11:04:30|70296.61
11:04:31|70292.22
11:04:33|70292.91
11:04:33|70294.11
11:04:34|70296.01
11:04:35|70302.2
11:04:36|70298.63
11:04:38|70301.99
11:04:39|70300.51
11:04:39|70298.15
11:04:40|70293.65
11:04:41|70293.24
11:04:43|70293.58
11:04:43|70291.36
11:04:44|70286.21
11:04:45|70288.5
11:04:47|70288.64
11:04:48|70296.26
11:04:49|70296.93
11:04:50|70297.91
11:04:52|70299.89
11:04:53|70299.69
11:04:53|70294.59
11:04:54|70295.5
11:04:56|70292.02
11:04:58|70282.99
11:04:59|70276.27
11:04:59|70276.64
11:05:01|70277.82
11:05:03|70281.58
11:05:04|70287.85
11:05:05|70283.84
11:05:06|70271.78
11:05:07|70270.87
11:05:09|70267.34
11:05:10|70267.13
11:05:11|70263.26
11:05:11|70261.15
11:05:13|70262.21
11:05:13|70261.41
11:05:15|70268.35
11:05:16|70268.32
11:05:17|70264.39
11:05:18|70269.91
11:05:19|70265.99
11:05:20|70268.29
11:05:21|70268.8
11:05:23|70275.8
11:05:23|70274.83
11:05:25|70270.46
11:05:26|70270.1
11:05:26|70271.03
11:05:27|70264.96
11:05:29|70264.17
11:05:29|70265.61
11:05:30|70268.05
11:05:32|70263.78
11:05:32|70261.41
11:05:34|70262.1
11:05:35|70261.23
11:05:36|70262.81
11:05:36|70265.3
11:05:37|70264.76
11:05:39|70265.2
11:05:40|70264.86
11:05:41|70263.43
11:05:42|70262.21
11:05:43|70260.8
11:05:44|70260.27
11:05:45|70259.55
11:05:46|70258.67
11:05:47|70259.06
11:05:48|70246.96
11:05:50|70246.92
11:05:51|70247.03
11:05:52|70245.47
11:05:54|70246.
11:05:55|70247.43
11:05:56|70244.91
11:05:57|70244.91
11:05:58|70245.84
11:06:00|70241.79
11:06:01|70245.16
11:06:02|70243.91
11:06:03|70243.14
11:06:04|70239.81
11:06:06|70236.46
11:06:07|70234.09
11:06:08|70230.46
11:06:09|70231.59
11:06:10|70235.53
11:06:11|70236.78
11:06:12|70234.38
11:06:13|70236.17
11:06:14|70228.88
11:06:15|70229.05
11:06:17|70230.72
11:06:18|70230.2
11:06:19|70231.31
11:06:20|70236.16
11:06:21|70238.58
11:06:22|70237.65
11:06:23|70229.63
11:06:24|70230.86
11:06:25|70226.22
11:06:26|70228.34
11:06:27|70228.34
11:06:28|70230.56
11:06:29|70224.6
11:06:30|70226.89
11:06:32|70227.18
11:06:32|70228.24
11:06:34|70229.08
11:06:34|70229.68
11:06:35|70230.97
11:06:36|70230.93
11:06:38|70231.14
11:06:39|70235.09
11:06:39|70232.97
11:06:41|70233.21
11:06:41|70235.31
11:06:43|70235.13
11:06:43|70233.02
11:06:45|70232.6
11:06:46|70232.6
11:06:47|70234.
11:06:48|70239.9
11:06:49|70237.17
11:06:50|70242.12
11:06:52|70238.81
11:06:53|70238.81
11:06:54|70238.91
11:06:56|70239.91
11:06:57|70241.72
11:06:58|70240.21
11:06:59|70235.81
11:07:00|70235.1
11:07:01|70230.87
11:07:02|70231.84
11:07:03|70230.81
11:07:04|70231.6
11:07:05|70236.54
11:07:07|70236.54
11:07:07|70234.17
11:07:08|70235.2
11:07:09|70263.33
11:07:11|70267.54
11:07:11|70270.17
11:07:12|70268.
11:07:13|70266.14
11:07:14|70267.11
11:07:16|70272.84
11:07:16|70276.21
11:07:17|70275.99
11:07:18|70274.
11:07:20|70275.84
11:07:21|70277.65
11:07:22|70282.68
11:07:23|70283.97
11:07:24|70282.67
11:07:25|70279.94
11:07:26|70281.72
11:07:27|70281.78
11:07:28|70277.19
11:07:29|70275.14
11:07:30|70272.75
11:07:31|70270.1
11:07:32|70273.91
11:07:34|70268.65
11:07:34|70268.87
11:07:35|70267.11
11:07:36|70269.53
11:07:37|70269.95
11:07:38|70271.79
11:07:39|70272.5
11:07:41|70275.79
11:07:41|70271.81
11:07:42|70267.08
11:07:44|70269.7
11:07:45|70269.7
11:07:45|70270.57
11:07:46|70270.57
11:07:47|70273.23
11:07:49|70271.17
11:07:50|70276.62
11:07:51|70276.84
11:07:53|70276.26
11:07:54|70276.3
11:07:56|70276.17
11:07:58|70275.92
11:07:59|70284.84
11:08:00|70282.72
11:08:01|70272.61
11:08:02|70270.21
11:08:03|70269.02
11:08:04|70265.18
11:08:05|70254.21
11:08:06|70261.63
11:08:07|70276.71
11:08:09|70266.88
11:08:10|70267.96
11:08:11|70262.69
11:08:12|70257.81
11:08:12|70250.6
11:08:13|70245.22
11:08:15|70242.71
11:08:15|70238.2
11:08:16|70241.4
11:08:17|70257.51
11:08:18|70247.01
11:08:20|70239.46
11:08:21|70237.68
11:08:22|70230.57
11:08:23|70232.42
11:08:23|70231.25
11:08:25|70223.53
11:08:26|70216.32
11:08:27|70222.13
11:08:28|70222.1
11:08:29|70217.94
11:08:30|70216.76
11:08:31|70216.2
11:08:32|70219.9
11:08:33|70228.02
11:08:34|70235.42
11:08:35|70235.63
11:08:36|70235.53
11:08:37|70236.09
11:08:38|70236.09
11:08:39|70237.48
11:08:40|70241.9
11:08:41|70240.66
11:08:42|70240.71
11:08:43|70243.46
11:08:44|70241.01
11:08:45|70243.98
11:08:46|70240.48
11:08:47|70238.98
11:08:48|70241.59
11:08:49|70241.7
11:08:50|70244.72
11:08:51|70244.57
11:08:52|70238.51
11:08:54|70239.67
11:08:55|70239.79
11:08:57|70240.54
11:08:58|70241.25
11:08:59|70240.69
11:09:00|70232.61
11:09:02|70235.84
11:09:04|70234.88
11:09:04|70238.36
11:09:05|70244.79
11:09:07|70244.44
11:09:07|70248.13
11:09:09|70248.62
11:09:10|70248.23
11:09:11|70252.05
11:09:11|70259.93
11:09:13|70258.2
11:09:13|70257.81
11:09:15|70266.15
11:09:16|70271.72
11:09:17|70270.55
11:09:19|70271.2
11:09:19|70273.24
11:09:20|70273.86
11:09:21|70272.32
11:09:22|70272.27
11:09:23|70265.1
11:09:24|70267.53
11:09:25|70267.75
11:09:26|70268.12
11:09:28|70267.25
11:09:28|70267.24
11:09:29|70267.24
11:09:31|70263.02
11:09:31|70265.48
11:09:33|70263.94
11:09:34|70263.53
11:09:35|70262.23
11:09:36|70264.39
11:09:38|70265.16
11:09:38|70265.16
11:09:39|70265.16
11:09:40|70263.01
11:09:41|70263.01
11:09:42|70265.91
11:09:44|70265.95
11:09:44|70266.41
11:09:46|70267.16
11:09:47|70270.99
11:09:47|70270.22
11:09:49|70270.22
11:09:50|70271.13
11:09:50|70272.11
11:09:52|70274.21
11:09:52|70275.08
11:09:53|70275.08
11:09:56|70273.62
11:09:57|70273.34
11:09:58|70269.26
11:09:59|70267.39
11:10:00|70270.36
11:10:03|70267.13
11:10:04|70268.48
11:10:06|70276.59
11:10:06|70275.01
11:10:08|70273.88
11:10:09|70270.79
11:10:10|70272.39
11:10:10|70272.39
11:10:12|70274.06
11:10:14|70270.09
11:10:14|70270.02
11:10:16|70276.19
11:10:17|70271.26
11:10:18|70265.39
11:10:19|70265.46
11:10:20|70264.91
11:10:21|70267.04
11:10:22|70257.96
11:10:24|70281.66
11:10:24|70276.8
11:10:27|70285.
11:10:28|70282.21
11:10:28|70280.49
11:10:29|70282.79
11:10:30|70273.23
11:10:32|70273.84
11:10:32|70274.88
11:10:33|70273.66
11:10:34|70271.62
11:10:36|70271.62
11:10:38|70267.12
11:10:38|70270.01
11:10:39|70269.96
11:10:41|70272.7
11:10:41|70292.07
11:10:42|70291.65
11:10:43|70282.78
11:10:44|70282.02
11:10:45|70265.78
11:10:47|70268.35
11:10:47|70271.06
11:10:49|70270.04
11:10:49|70269.17
11:10:50|70269.99
11:10:52|70268.49
11:10:52|70267.36
11:10:54|70264.38
11:10:56|70265.11
11:10:57|70266.02
11:10:58|70270.61
11:10:59|70268.45
11:11:00|70267.52
11:11:01|70268.24
11:11:02|70268.16
11:11:03|70261.41
11:11:04|70265.85
11:11:05|70264.95
11:11:06|70267.64
11:11:08|70266.98
11:11:09|70275.57
11:11:09|70278.95
11:11:11|70271.93
11:11:12|70267.2
11:11:13|70267.36
11:11:14|70265.44
11:11:15|70265.68
11:11:16|70265.53
11:11:17|70264.2
11:11:17|70264.32
11:11:19|70261.9
11:11:20|70261.04
11:11:21|70259.24
11:11:22|70259.28
11:11:24|70263.72
11:11:25|70260.66
11:11:26|70259.12
11:11:27|70262.02
11:11:28|70259.6
11:11:29|70253.13
11:11:30|70255.47
11:11:31|70258.
11:11:33|70254.2
11:11:33|70247.59
11:11:34|70247.08
11:11:35|70247.16
11:11:36|70246.05
11:11:37|70250.52
11:11:38|70256.56
11:11:39|70255.58
11:11:42|70259.77
11:11:43|70253.2
11:11:44|70254.38
11:11:45|70246.78
11:11:46|70248.76
11:11:46|70249.42
11:11:47|70251.53
11:11:48|70270.07
11:11:50|70270.54
11:11:51|70265.82
11:11:51|70265.63
11:11:54|70269.03
11:11:54|70271.24
11:11:56|70272.76
11:11:57|70271.91
11:11:58|70273.37
11:12:00|70271.06
11:12:00|70270.31
11:12:01|70277.66
11:12:03|70279.46
11:12:04|70279.43
11:12:05|70277.73
11:12:06|70280.36
11:12:07|70276.56
11:12:08|70281.96
11:12:09|70269.67
11:12:11|70269.35
11:12:11|70266.41
11:12:13|70268.48
11:12:13|70269.48
11:12:15|70265.67
11:12:16|70265.85
11:12:17|70270.52
11:12:18|70270.38
11:12:19|70268.48
11:12:20|70268.36
11:12:21|70267.74
11:12:23|70264.84
11:12:24|70264.73
11:12:24|70257.1
11:12:26|70248.23
11:12:26|70242.29
11:12:27|70233.94
11:12:29|70233.24
11:12:30|70231.2
11:12:31|70233.51
11:12:32|70237.11
11:12:33|70239.38
11:12:34|70246.7
11:12:35|70241.4
11:12:36|70246.
11:12:37|70247.17
11:12:38|70245.4
11:12:39|70247.95
11:12:40|70249.67
11:12:41|70253.34
11:12:42|70254.77
11:12:44|70264.07
11:12:45|70256.77
11:12:45|70256.18
11:12:46|70248.64
11:12:47|70248.89
11:12:48|70248.58
11:12:49|70246.92
11:12:51|70247.58
11:12:52|70245.15
11:12:52|70249.81
11:12:53|70248.35
11:12:55|70245.2
11:12:55|70242.
11:12:58|70242.73
11:12:58|70240.06
11:12:59|70242.97
11:13:01|70246.98
11:13:02|70244.31
11:13:03|70243.14
11:13:04|70241.54
11:13:06|70240.
11:13:07|70235.08
11:13:07|70236.59
11:13:08|70237.17
11:13:09|70238.19
11:13:10|70237.77
11:13:12|70232.52
11:13:12|70233.4
11:13:14|70238.91
11:13:14|70239.07
11:13:16|70233.41
11:13:16|70234.63
11:13:18|70234.71
11:13:19|70233.86
11:13:20|70231.79
11:13:21|70234.65
11:13:22|70233.46
11:13:22|70234.48
11:13:23|70234.2
11:13:24|70234.47
11:13:26|70235.26
11:13:27|70235.74
11:13:28|70234.2
11:13:29|70234.59
11:13:30|70240.18
11:13:31|70238.64
11:13:32|70236.68
11:13:33|70238.82
11:13:34|70238.5
11:13:36|70241.35
11:13:36|70239.27
11:13:37|70239.12
11:13:38|70236.01
11:13:39|70236.79
11:13:41|70236.74
11:13:41|70233.83
11:13:42|70233.83
11:13:44|70233.83
11:13:45|70243.04
11:13:45|70240.41
11:13:46|70240.4
11:13:48|70243.16
11:13:49|70242.27
11:13:49|70240.74
11:13:51|70238.2
11:13:52|70239.47
11:13:53|70236.32
11:13:54|70234.24
11:13:55|70235.7
11:13:55|70235.98
11:13:56|70234.44
11:13:57|70236.4
11:13:59|70239.08
11:14:00|70239.93
11:14:01|70236.06
11:14:03|70237.86
11:14:04|70240.51
11:14:05|70240.67
11:14:06|70245.16
11:14:06|70242.8
11:14:08|70240.05
11:14:09|70248.74
11:14:10|70254.01
11:14:11|70255.11
11:14:13|70257.57
11:14:14|70257.13
11:14:15|70259.72
11:14:16|70258.48
11:14:17|70254.44
11:14:19|70250.83
11:14:19|70250.84
11:14:20|70252.7
11:14:21|70251.44
11:14:23|70253.36
11:14:23|70252.82
11:14:24|70268.
11:14:26|70269.79
11:14:27|70275.6
11:14:28|70271.04
11:14:28|70274.85
11:14:30|70268.01
11:14:31|70265.09
11:14:31|70266.8
11:14:33|70265.78
11:14:33|70264.73
11:14:35|70264.74
11:14:36|70266.
11:14:38|70268.13
11:14:38|70267.85
11:14:39|70266.3
11:14:40|70264.78
11:14:41|70267.3
11:14:42|70267.56
11:14:43|70264.25
11:14:44|70253.59
11:14:46|70253.81
11:14:47|70257.78
11:14:48|70256.77
11:14:49|70255.66
11:14:50|70258.06
11:14:51|70256.7
11:14:51|70258.17
11:14:52|70254.86
11:14:53|70249.54
11:14:55|70246.82
11:14:55|70246.78
11:14:57|70245.88
11:14:58|70243.34
11:15:00|70241.94
11:15:00|70242.1
11:15:01|70236.01
11:15:03|70236.73
11:15:04|70229.66
11:15:05|70231.12
11:15:05|70233.06
11:15:08|70235.57
11:15:08|70233.48
11:15:10|70231.8
11:15:11|70221.54
11:15:11|70222.57
11:15:12|70222.93
11:15:13|70216.
11:15:14|70228.47
11:15:16|70226.92
11:15:17|70227.
11:15:18|70229.5
11:15:19|70228.72
11:15:20|70219.33
11:15:21|70191.47
11:15:22|70192.92
11:15:23|70196.36
11:15:24|70191.16
11:15:25|70206.83
11:15:26|70206.33
11:15:27|70205.93
11:15:28|70210.69
11:15:29|70211.
11:15:31|70210.
11:15:32|70207.18
11:15:33|70205.11
11:15:33|70210.
11:15:35|70200.9
11:15:36|70205.02
11:15:37|70200.1
11:15:38|70202.62
11:15:39|70213.4
11:15:39|70209.98
11:15:40|70210.26
11:15:42|70222.13
11:15:43|70223.61
11:15:43|70223.86
11:15:45|70217.99
11:15:45|70220.98
11:15:46|70226.33
11:15:48|70229.87
11:15:48|70229.95
11:15:50|70230.06
11:15:51|70221.76
11:15:52|70215.45
11:15:53|70215.34
11:15:54|70212.64
11:15:55|70212.65
11:15:56|70213.21
11:15:57|70212.93
11:15:58|70202.91
11:15:59|70205.45
11:16:00|70200.66
11:16:02|70202.57
11:16:02|70202.57
11:16:05|70213.62
11:16:06|70208.05
11:16:06|70216.1
11:16:08|70226.05
11:16:09|70211.5
11:16:10|70201.3
11:16:11|70199.08
11:16:13|70201.83
11:16:15|70204.61
11:16:15|70198.55
11:16:16|70209.26
11:16:17|70212.38
11:16:18|70208.61
11:16:19|70211.49
11:16:20|70209.54
11:16:21|70207.01
11:16:23|70203.05
11:16:24|70201.2
11:16:25|70197.54
11:16:26|70198.68
11:16:26|70195.82
11:16:28|70197.55
11:16:28|70197.86
11:16:30|70193.52
11:16:31|70182.27
11:16:32|70188.38
11:16:33|70193.61
11:16:34|70198.
11:16:35|70200.66
11:16:36|70199.65
11:16:37|70194.18
11:16:38|70193.09
11:16:39|70190.43
11:16:40|70191.39
11:16:41|70194.95
11:16:43|70192.63
11:16:44|70190.81
11:16:45|70189.42
11:16:45|70189.95
11:16:46|70189.99
11:16:48|70190.55
11:16:49|70186.71
11:16:49|70186.11
11:16:50|70180.96
11:16:51|70188.02
11:16:53|70187.6
11:16:54|70191.75
11:16:55|70187.51
11:16:56|70186.68
11:16:57|70184.25
11:16:58|70186.63
11:17:00|70187.62
11:17:00|70188.14
11:17:02|70190.51
11:17:03|70188.97
11:17:05|70187.83
11:17:06|70199.13
11:17:07|70192.61
11:17:08|70190.87
11:17:10|70195.58
11:17:11|70209.76
11:17:12|70199.25
11:17:13|70196.68
11:17:14|70196.26
11:17:15|70188.98
11:17:16|70189.37
11:17:18|70192.47
11:17:18|70190.67
11:17:19|70189.9
11:17:20|70194.98
11:17:22|70190.33
11:17:23|70193.08
11:17:23|70201.03
11:17:25|70191.57
11:17:25|70191.15
11:17:26|70193.88
11:17:28|70194.
11:17:29|70197.03
11:17:30|70201.39
11:17:31|70202.32
11:17:31|70211.72
11:17:32|70205.79
11:17:34|70195.01
11:17:35|70204.17
11:17:35|70207.4
11:17:37|70200.22
11:17:37|70201.39
11:17:39|70196.01
11:17:40|70195.03
11:17:40|70191.4
11:17:41|70188.96
11:17:43|70191.24
11:17:44|70192.1
11:17:45|70192.39
11:17:46|70189.4
11:17:47|70198.93
11:17:48|70198.05
11:17:49|70198.01
11:17:50|70201.93
11:17:51|70202.
11:17:52|70200.14
11:17:53|70200.14
11:17:54|70197.66
11:17:55|70192.61
11:17:56|70193.3
11:17:57|70189.54
11:17:58|70188.36
11:17:59|70186.02
11:18:01|70187.07
11:18:03|70194.49
11:18:04|70207.73
11:18:06|70205.83
11:18:07|70205.66
11:18:07|70209.75
11:18:08|70204.15
11:18:10|70207.97
11:18:11|70207.99
11:18:12|70200.01
11:18:13|70202.19
11:18:14|70200.88
11:18:15|70186.29
11:18:16|70186.54
11:18:17|70186.65
11:18:18|70193.6
11:18:19|70186.53
11:18:20|70193.28
11:18:21|70200.38
11:18:23|70197.64
11:18:23|70198.65
11:18:24|70204.
11:18:25|70198.24
11:18:27|70201.98
11:18:28|70201.98
11:18:28|70195.01
11:18:30|70196.12
11:18:30|70202.34
11:18:32|70206.
11:18:34|70206.54
11:18:34|70208.08
11:18:36|70208.63
11:18:36|70211.45
11:18:37|70207.41
11:18:39|70206.79
11:18:40|70202.
11:18:40|70195.8
11:18:41|70211.07
11:18:42|70212.83
11:18:43|70216.23
11:18:45|70217.6
11:18:46|70220.67
11:18:46|70217.14
11:18:48|70217.96
11:18:48|70224.44
11:18:49|70228.61
11:18:51|70235.
11:18:52|70227.01
11:18:53|70228.81
11:18:53|70235.41
11:18:54|70241.07
11:18:56|70243.33
11:18:57|70245.14
11:18:57|70250.15
11:18:58|70246.19
11:18:59|70246.22
11:19:01|70256.
11:19:02|70259.67
11:19:03|70257.2
11:19:05|70261.51
11:19:05|70267.
11:19:06|70265.74
11:19:08|70259.34
11:19:09|70238.
11:19:10|70241.9
11:19:12|70230.34
11:19:12|70231.67
11:19:13|70230.96
11:19:14|70233.89
11:19:16|70226.94
11:19:17|70225.58
11:19:18|70223.74
11:19:19|70212.
11:19:20|70208.89
11:19:21|70213.78
11:19:22|70213.09
11:19:23|70211.36
11:19:24|70208.54
11:19:25|70209.41
11:19:26|70212.1
11:19:28|70207.92
11:19:28|70209.17
11:19:29|70203.14
11:19:30|70204.32
11:19:31|70210.19
11:19:32|70209.18
11:19:33|70191.49
11:19:34|70187.99
11:19:36|70194.16
11:19:37|70202.16
11:19:37|70203.86
11:19:39|70195.89
11:19:40|70191.2
11:19:41|70199.45
11:19:41|70199.45
11:19:43|70199.99
11:19:44|70197.77
11:19:45|70197.77
11:19:46|70197.77
11:19:47|70196.77
11:19:48|70197.05
11:19:49|70196.74
11:19:50|70195.96
11:19:51|70198.15
11:19:52|70196.96
11:19:53|70196.82
11:19:54|70197.49
11:19:55|70202.21
11:19:56|70198.21
11:19:57|70196.68
11:19:59|70193.67
11:19:59|70194.97
11:20:00|70194.96
11:20:02|70196.51
11:20:03|70195.73
11:20:04|70195.69
11:20:05|70189.9
11:20:06|70190.86
11:20:07|70191.24
11:20:08|70206.
11:20:10|70207.43
11:20:10|70194.67
11:20:12|70192.83
11:20:13|70190.07
11:20:13|70190.69
11:20:14|70186.92
11:20:16|70186.13
11:20:17|70187.89
11:20:18|70192.12
11:20:19|70197.44
11:20:19|70195.21
11:20:20|70195.23
11:20:22|70194.76
11:20:23|70192.54
11:20:24|70198.82
11:20:25|70196.61
11:20:26|70196.61
11:20:27|70206.1
11:20:28|70203.62
11:20:29|70196.61
11:20:30|70192.77
11:20:32|70198.79
11:20:32|70197.57
11:20:33|70196.16
11:20:34|70194.14
11:20:35|70195.77
11:20:36|70195.77
11:20:37|70195.36
11:20:38|70207.34
11:20:40|70207.46
11:20:41|70208.29
11:20:42|70207.21
11:20:43|70206.77
11:20:44|70206.35
11:20:45|70215.97
11:20:45|70212.71
11:20:47|70213.3
11:20:48|70213.3
11:20:49|70215.48
11:20:50|70215.39
11:20:51|70211.59
11:20:51|70212.16
11:20:52|70211.39
11:20:54|70210.1
11:20:55|70209.42
11:20:56|70212.68
11:20:57|70209.79
11:20:58|70208.2
11:20:59|70208.2
11:21:00|70208.2
11:21:01|70211.85
11:21:02|70207.96
11:21:03|70202.67
11:21:04|70196.67
11:21:06|70195.89
11:21:06|70193.69
11:21:08|70187.69
11:21:08|70190.61
11:21:10|70180.35
11:21:11|70183.1
11:21:12|70182.41
11:21:13|70185.67
11:21:14|70190.04
11:21:15|70193.2
11:21:16|70182.38
11:21:17|70180.22
11:21:19|70179.99
11:21:19|70172.94
11:21:21|70181.09
11:21:21|70184.79
11:21:22|70176.9
11:21:24|70182.81
11:21:24|70181.67
11:21:26|70175.2
11:21:26|70178.94
11:21:27|70178.94
11:21:28|70178.7
11:21:29|70175.95
11:21:30|70175.24
11:21:32|70176.61
11:21:34|70170.18
11:21:34|70169.96
11:21:36|70167.25
11:21:37|70168.12
11:21:38|70168.74
11:21:40|70167.46
11:21:40|70173.94
11:21:41|70167.71
11:21:43|70173.96
11:21:43|70166.61
11:21:45|70166.34
11:21:46|70162.88
11:21:47|70159.66
11:21:48|70165.21
11:21:49|70163.38
11:21:50|70163.38
11:21:51|70165.75
11:21:52|70157.66
11:21:53|70161.45
11:21:54|70164.6
11:21:55|70164.07
11:21:56|70165.63
11:21:57|70164.97
11:21:58|70163.98
11:21:59|70162.06
11:22:00|70163.59
11:22:01|70165.49
11:22:02|70165.46
11:22:03|70166.
11:22:05|70166.2
11:22:07|70160.37
11:22:07|70162.95
11:22:08|70166.
11:22:10|70161.01
11:22:11|70159.87
11:22:12|70150.19
11:22:13|70151.86
11:22:14|70165.85
11:22:14|70164.53
11:22:16|70156.4
11:22:17|70154.27
11:22:18|70158.28
11:22:19|70151.81
11:22:21|70149.52
11:22:22|70149.29
11:22:23|70145.36
11:22:24|70144.77
11:22:25|70147.76
11:22:27|70144.58
11:22:27|70143.57
11:22:28|70145.85
11:22:29|70145.02
11:22:30|70153.46
11:22:31|70146.42
11:22:32|70144.12
11:22:33|70146.01
11:22:34|70149.02
11:22:35|70149.68
11:22:36|70153.95
11:22:37|70154.38
11:22:39|70155.88
11:22:39|70149.82
11:22:40|70142.19
11:22:42|70146.05
11:22:42|70144.09
11:22:43|70146.06
11:22:44|70144.67
11:22:45|70147.27
11:22:46|70145.66
11:22:48|70146.86
11:22:48|70144.02
11:22:50|70143.02
11:22:51|70143.9
11:22:52|70146.27
11:22:52|70144.48
11:22:54|70147.17
11:22:55|70146.72
11:22:56|70154.71
11:22:58|70145.67
11:22:58|70164.18
11:23:00|70162.26
11:23:01|70158.31
11:23:02|70158.41
11:23:03|70160.01
11:23:04|70172.66
11:23:04|70169.3
11:23:05|70168.57
11:23:08|70163.79
11:23:09|70165.36
11:23:10|70159.
11:23:11|70157.21
11:23:12|70157.73
11:23:13|70162.
11:23:14|70162.2
11:23:15|70156.02
11:23:16|70158.19
11:23:17|70157.09
11:23:18|70153.82
11:23:20|70155.5
11:23:20|70157.93
11:23:22|70148.26
11:23:22|70151.55
11:23:26|70150.5
11:23:26|70151.68
11:23:29|70144.01
11:23:29|70144.01
11:23:31|70139.02
11:23:31|70136.87
11:23:32|70137.78
11:23:34|70138.78
11:23:35|70151.18
11:23:36|70148.22
11:23:37|70146.06
11:23:37|70141.38
11:23:38|70141.77
11:23:39|70135.22
11:23:40|70138.
11:23:42|70139.97
11:23:43|70138.99
11:23:44|70138.2
11:23:45|70135.23
11:23:47|70134.02
11:23:47|70134.59
11:23:48|70132.05
11:23:49|70136.
11:23:51|70133.35
11:23:52|70128.36
11:23:52|70139.87
11:23:54|70137.84
11:23:55|70135.91
11:23:56|70134.93
11:23:57|70139.
11:23:58|70139.
11:23:59|70134.53
11:24:00|70138.
11:24:01|70133.41
11:24:02|70139.88
11:24:03|70126.66
11:24:04|70116.2
11:24:06|70117.75
11:24:06|70120.22
11:24:08|70119.83
11:24:10|70113.27
11:24:11|70113.9
11:24:11|70122.3
11:24:13|70123.91
11:24:14|70120.77
11:24:15|70121.51
11:24:15|70122.61
11:24:17|70127.8
11:24:17|70126.24
11:24:19|70125.66
11:24:20|70125.83
11:24:21|70120.88
11:24:22|70126.77
11:24:24|70127.23
11:24:24|70124.84
11:24:26|70126.24
11:24:27|70127.2
11:24:28|70129.27
11:24:29|70131.59
11:24:30|70139.31
11:24:31|70143.25
11:24:32|70151.15
11:24:33|70150.68
11:24:35|70149.12
11:24:35|70147.51
11:24:36|70142.97
11:24:38|70141.7
11:24:39|70140.07
11:24:40|70143.43
11:24:40|70141.14
11:24:42|70139.91
11:24:43|70141.33
11:24:44|70147.6
11:24:45|70146.15
11:24:46|70144.43
11:24:46|70150.88
11:24:48|70146.55
11:24:48|70150.68
11:24:50|70144.79
11:24:51|70147.93
11:24:52|70142.01
11:24:53|70145.56
11:24:54|70143.53
11:24:56|70141.79
11:24:56|70141.76
11:24:58|70143.63
11:24:59|70142.99
11:24:59|70141.56
11:25:01|70145.39
11:25:01|70142.79
11:25:02|70142.96
11:25:04|70148.57
11:25:05|70147.02
11:25:06|70146.36
11:25:07|70145.87
11:25:08|70141.98
11:25:09|70145.87
11:25:10|70144.36
11:25:11|70140.7
11:25:13|70139.68
11:25:13|70142.65
11:25:15|70139.85
11:25:15|70137.61
11:25:16|70137.12
11:25:17|70135.41
11:25:19|70136.54
11:25:20|70134.89
11:25:21|70136.54
11:25:22|70133.94
11:25:24|70132.5
11:25:24|70131.06
11:25:25|70128.01
11:25:26|70126.66
11:25:28|70124.97
11:25:28|70126.83
11:25:29|70122.38
11:25:31|70128.03
11:25:32|70116.51
11:25:32|70121.37
11:25:34|70123.5
11:25:35|70123.83
11:25:36|70127.1
11:25:36|70127.12
11:25:38|70128.16
11:25:39|70124.15
11:25:40|70124.28
11:25:41|70123.99
11:25:42|70123.95
11:25:44|70128.44
11:25:44|70124.78
11:25:45|70126.32
11:25:47|70122.55
11:25:48|70124.06
11:25:48|70125.29
11:25:50|70124.93
11:25:51|70121.83
11:25:52|70118.81
11:25:53|70121.11
11:25:54|70120.2
11:25:55|70119.69
11:25:56|70121.27
11:25:57|70118.62
11:25:58|70117.39
11:25:59|70117.38
11:26:00|70117.02
11:26:01|70115.2
11:26:03|70114.66
11:26:03|70114.63
11:26:04|70114.75
11:26:05|70122.2
11:26:06|70123.11
11:26:07|70123.27
11:26:08|70121.4
11:26:10|70117.98
11:26:10|70115.51
11:26:12|70117.24
11:26:13|70121.39
11:26:15|70120.8
11:26:15|70121.85
11:26:16|70136.78
11:26:17|70138.51
11:26:19|70146.4
11:26:19|70146.84
11:26:21|70143.01
11:26:23|70146.35
11:26:24|70145.25
11:26:24|70144.36
11:26:25|70142.3
11:26:26|70140.04
11:26:28|70142.8
11:26:28|70135.31
11:26:30|70132.99
11:26:31|70132.68
11:26:31|70130.87
11:26:33|70130.89
11:26:34|70134.14
11:26:35|70133.61
11:26:36|70134.9
11:26:37|70134.38
11:26:38|70126.37
11:26:39|70124.03
11:26:40|70118.
11:26:41|70116.67
11:26:43|70122.85
11:26:43|70123.19
11:26:44|70127.79
11:26:45|70123.59
11:26:46|70121.14
11:26:48|70119.3
11:26:48|70114.53
11:26:49|70119.78
11:26:50|70120.72
11:26:52|70119.54
11:26:53|70118.79
11:26:53|70122.09
11:26:55|70118.
11:26:56|70117.2
11:26:57|70116.7
11:26:59|70111.53
11:26:59|70115.86
11:27:00|70114.53
11:27:01|70112.88
11:27:02|70114.17
11:27:04|70111.71
11:27:04|70110.45
11:27:05|70110.46
11:27:06|70107.97
11:27:07|70105.26
11:27:08|70102.07
11:27:09|70102.78
11:27:11|70093.2
11:27:12|70099.99
11:27:14|70112.66
11:27:15|70112.68
11:27:17|70114.98
11:27:18|70119.26
11:27:18|70120.1
11:27:20|70117.65
11:27:21|70126.8
11:27:22|70123.61
11:27:23|70126.99
11:27:24|70123.68
11:27:25|70123.73
11:27:26|70121.43
11:27:27|70124.
11:27:28|70128.
11:27:29|70127.75
11:27:30|70125.21
11:27:32|70126.83
11:27:32|70126.83
11:27:33|70128.
11:27:34|70134.
11:27:35|70143.8
11:27:37|70138.43
11:27:37|70131.95
11:27:38|70133.39
11:27:39|70129.44
11:27:41|70129.99
11:27:41|70129.89
11:27:43|70129.68
11:27:44|70126.88
11:27:45|70128.11
11:27:46|70135.99
11:27:46|70135.63
11:27:48|70138.2
11:27:49|70135.21
11:27:50|70133.05
11:27:51|70133.05
11:27:52|70133.09
11:27:53|70133.39
11:27:54|70129.05
11:27:55|70131.28
11:27:56|70131.41
11:27:57|70133.64
11:27:58|70131.02
11:27:59|70134.79
11:28:00|70130.49
11:28:01|70131.38
11:28:02|70131.58
11:28:03|70137.24
11:28:04|70136.55
11:28:05|70147.07
11:28:06|70142.
11:28:07|70143.2
11:28:08|70144.76
11:28:09|70146.5
11:28:10|70146.89
11:28:11|70143.79
11:28:13|70142.8
11:28:14|70143.72
11:28:15|70145.98
11:28:16|70148.05
11:28:17|70152.54
11:28:18|70151.63
11:28:19|70151.64
11:28:20|70149.59
11:28:21|70164.65
11:28:22|70164.04
11:28:23|70163.7
11:28:25|70163.2
11:28:26|70169.
11:28:27|70164.98
11:28:28|70164.14
11:28:29|70163.7
11:28:30|70166.
11:28:31|70166.27
11:28:32|70168.31
11:28:34|70170.85
11:28:35|70162.91
11:28:37|70162.81
11:28:37|70159.7
11:28:38|70152.14
11:28:40|70154.28
11:28:41|70152.17
11:28:41|70153.99
11:28:42|70150.86
11:28:44|70150.66
11:28:45|70148.4
11:28:45|70146.68
11:28:46|70144.
11:28:48|70142.66
11:28:48|70144.
11:28:49|70145.
11:28:50|70138.24
11:28:52|70133.16
11:28:52|70120.42
11:28:54|70111.3
11:28:54|70105.66
11:28:56|70108.36
11:28:57|70107.56
11:28:58|70098.28
11:28:59|70098.2
11:29:00|70097.8
11:29:01|70106.21
11:29:02|70108.63
11:29:03|70109.44
11:29:04|70108.87
11:29:05|70111.79
11:29:06|70111.79
11:29:07|70111.79
11:29:08|70119.07
11:29:09|70107.01
11:29:10|70098.99
11:29:11|70095.39
11:29:12|70097.86
11:29:14|70102.44
11:29:15|70104.84
11:29:16|70105.14
11:29:17|70105.95
11:29:18|70104.18
11:29:19|70098.21
11:29:20|70101.88
11:29:21|70102.33
11:29:23|70104.35
11:29:24|70101.24
11:29:25|70101.86
11:29:26|70098.
11:29:27|70109.72
11:29:28|70110.6
11:29:29|70108.21
11:29:30|70108.31
11:29:32|70108.77
11:29:32|70112.96
11:29:33|70112.3
11:29:34|70112.34
11:29:35|70111.09
11:29:36|70113.68
11:29:37|70109.39
11:29:38|70109.96
11:29:39|70107.94
11:29:41|70102.93
11:29:41|70103.49
11:29:42|70103.66
11:29:44|70105.52
11:29:44|70102.75
11:29:46|70103.66
11:29:46|70104.59
11:29:48|70106.86
11:29:48|70106.
11:29:49|70104.42
11:29:50|70100.96
11:29:51|70101.06
11:29:53|70101.06
11:29:54|70103.8
11:29:54|70104.59
11:29:55|70104.59
11:29:56|70102.91
11:29:57|70102.91
11:29:59|70101.2
11:30:00|70099.81
11:30:01|70099.38
11:30:01|70100.35
11:30:03|70102.57
11:30:04|70095.27
11:30:05|70114.38
11:30:06|70110.17
11:30:07|70107.75
11:30:08|70105.79
11:30:10|70114.83
11:30:10|70108.99
11:30:11|70106.77
11:30:12|70103.01
11:30:13|70106.99
11:30:14|70095.21
11:30:15|70086.
11:30:17|70083.74
11:30:17|70094.42
11:30:19|70094.41
11:30:20|70092.21
11:30:21|70087.88
11:30:22|70087.36
11:30:23|70088.46
11:30:25|70086.3
11:30:26|70084.49
11:30:26|70082.11
11:30:28|70082.86
11:30:29|70081.68
11:30:29|70085.11
11:30:31|70081.42
11:30:32|70082.32
11:30:33|70083.21
11:30:34|70080.6
11:30:35|70080.56
11:30:36|70077.53
11:30:37|70079.45
11:30:38|70082.59
11:30:39|70092.66
11:30:40|70086.95
11:30:41|70078.14
11:30:42|70075.43
11:30:43|70071.16
11:30:44|70073.33
11:30:45|70074.19
11:30:46|70074.43
11:30:47|70074.43
11:30:49|70077.2
11:30:50|70073.29
11:30:51|70074.73
11:30:51|70072.44
11:30:52|70074.86
11:30:53|70072.
11:30:54|70071.65
11:30:56|70066.24
11:30:57|70069.07
11:30:58|70067.81
11:30:59|70076.11
11:31:00|70079.2
11:31:01|70076.13
11:31:02|70074.46
11:31:02|70069.02
11:31:04|70068.46
11:31:05|70070.96
11:31:06|70073.07
11:31:07|70071.8
11:31:08|70084.
11:31:09|70075.09
11:31:10|70072.23
11:31:11|70072.23
11:31:12|70075.87
11:31:13|70075.87
11:31:14|70077.11
11:31:15|70074.09
11:31:16|70072.13
11:31:18|70064.35
11:31:19|70067.76
11:31:19|70061.69
11:31:20|70065.18
11:31:22|70071.91
11:31:23|70077.91
11:31:24|70087.29
11:31:25|70085.37
11:31:26|70084.59
11:31:27|70091.73
11:31:28|70097.86
11:31:30|70100.39
11:31:30|70103.51
11:31:32|70100.85
11:31:33|70099.82
11:31:34|70099.14
11:31:35|70103.95
11:31:36|70099.81
11:31:37|70095.41
11:31:39|70093.13
11:31:40|70094.19
11:31:40|70096.83
11:31:41|70095.59
11:31:42|70095.98
11:31:44|70089.47
11:31:45|70079.05
11:31:46|70075.
11:31:47|70081.78
11:31:47|70080.16
11:31:48|70080.16
11:31:50|70086.22
11:31:51|70082.04
11:31:52|70082.15
11:31:53|70080.82
11:31:54|70084.54
11:31:55|70082.32
11:31:56|70081.31
11:31:57|70084.53
11:31:58|70084.52
11:31:59|70083.54
11:32:00|70084.72
11:32:01|70086.98
11:32:02|70080.51
11:32:03|70081.08
11:32:05|70079.51
11:32:05|70099.
11:32:06|70093.26
11:32:07|70090.28
11:32:08|70091.86
11:32:09|70097.2
11:32:10|70096.9
11:32:12|70097.85
11:32:12|70099.16
11:32:13|70099.03
11:32:14|70102.17
11:32:16|70106.37
11:32:18|70106.27
11:32:19|70106.99
11:32:20|70109.27
11:32:21|70115.22
11:32:23|70110.27
11:32:24|70110.16
11:32:25|70110.16
11:32:26|70111.17
11:32:27|70108.04
11:32:28|70108.46
11:32:29|70108.46
11:32:30|70108.54
11:32:31|70110.03
11:32:33|70110.03
11:32:33|70114.08
11:32:34|70115.25
11:32:36|70124.92
11:32:36|70119.51
11:32:38|70147.95
11:32:39|70149.87
11:32:39|70139.67
11:32:40|70131.33
11:32:41|70135.99
11:32:42|70132.07
11:32:44|70132.06
11:32:45|70130.5
11:32:45|70128.57
11:32:46|70131.99
11:32:47|70132.2
11:32:48|70140.
11:32:50|70136.72
11:32:51|70135.01
11:32:52|70130.62
11:32:53|70129.38
11:32:54|70119.62
11:32:55|70113.91
11:32:56|70115.45
11:32:57|70111.29
11:32:58|70108.08
11:33:00|70106.67
11:33:00|70092.92
11:33:02|70095.69
11:33:03|70097.42
11:33:04|70092.76
11:33:04|70099.57
11:33:06|70093.99
11:33:07|70097.4
11:33:08|70105.39
11:33:09|70109.81
11:33:10|70113.05
11:33:11|70112.33
11:33:12|70119.75
11:33:13|70116.39
11:33:14|70115.53
11:33:15|70120.88
11:33:16|70126.63
11:33:18|70119.01
11:33:20|70123.41
11:33:21|70119.81
11:33:23|70122.28
11:33:24|70125.15
11:33:25|70125.15
11:33:25|70125.15
11:33:27|70120.59
11:33:28|70125.19
11:33:30|70124.86
11:33:30|70125.51
11:33:32|70125.16
11:33:32|70127.66
11:33:33|70126.
11:33:34|70127.33
11:33:36|70132.67
11:33:36|70133.88
11:33:38|70132.23
11:33:39|70129.21
11:33:41|70128.21
11:33:42|70128.43
11:33:43|70128.43
11:33:43|70127.91
11:33:45|70127.91
11:33:46|70130.94
11:33:47|70128.87
11:33:47|70129.67
11:33:49|70132.15
11:33:50|70132.31
11:33:51|70135.63
11:33:52|70133.25
11:33:53|70133.25
11:33:54|70131.39
11:33:55|70123.81
11:33:56|70121.71
11:33:57|70123.69
11:33:59|70122.26
11:33:59|70122.32
11:34:00|70120.72
11:34:02|70121.4
11:34:03|70122.86
11:34:03|70126.08
11:34:04|70125.25
11:34:05|70126.68
11:34:06|70130.01
11:34:07|70127.09
11:34:08|70119.69
11:34:09|70119.44
11:34:10|70119.93
11:34:12|70122.25
11:34:13|70123.74
11:34:14|70123.35
11:34:15|70121.93
11:34:16|70121.93
11:34:17|70120.07
11:34:19|70114.13
11:34:20|70115.4
11:34:21|70114.23
11:34:22|70116.61
11:34:23|70116.61
11:34:24|70122.
11:34:24|70117.63
11:34:25|70123.24
11:34:27|70121.37
11:34:28|70121.35
11:34:29|70124.44
11:34:30|70126.8
11:34:31|70127.42
11:34:32|70127.14
11:34:34|70131.44
11:34:35|70129.82
11:34:36|70135.99
11:34:37|70131.31
11:34:39|70135.24
11:34:40|70133.24
11:34:41|70129.99
11:34:42|70128.03
11:34:43|70127.3
11:34:44|70119.92
11:34:45|70119.34
11:34:46|70113.27
11:34:47|70114.35
11:34:48|70112.67
11:34:49|70110.7
11:34:50|70108.9
11:34:51|70103.87
11:34:52|70105.99
11:34:53|70105.
11:34:55|70106.86
11:34:55|70108.39
11:34:57|70110.08
11:34:58|70103.93
11:34:58|70104.41
11:35:00|70106.12
11:35:00|70111.78
11:35:02|70111.33
11:35:03|70109.82
11:35:04|70111.18
11:35:05|70117.81
11:35:06|70116.78
11:35:08|70117.7
11:35:09|70117.84
11:35:09|70117.07
11:35:11|70118.45
11:35:11|70119.25
11:35:12|70123.85
11:35:13|70120.22
11:35:14|70117.21
11:35:15|70117.13
11:35:16|70113.96
11:35:17|70103.97
11:35:19|70102.48
11:35:20|70102.34
11:35:22|70101.1
11:35:23|70107.79
11:35:24|70111.8
11:35:24|70109.11
11:35:26|70109.11
11:35:27|70109.16
11:35:29|70110.91
11:35:30|70110.08
11:35:31|70110.
11:35:32|70109.84
11:35:33|70110.23
11:35:34|70110.77
11:35:35|70116.12
11:35:36|70115.32
11:35:37|70115.09
11:35:38|70114.67
11:35:39|70113.16
11:35:41|70109.44
11:35:41|70110.71
11:35:43|70102.25
11:35:43|70107.48
11:35:45|70107.58
11:35:45|70105.67
11:35:47|70105.99
11:35:49|70108.37
11:35:49|70109.93
11:35:51|70108.66
11:35:52|70107.68
11:35:52|70110.79
11:35:54|70110.81
11:35:54|70107.38
11:35:55|70108.69
11:35:56|70112.61
11:35:57|70114.4
11:35:59|70112.01
11:36:00|70109.03
11:36:01|70106.8
11:36:02|70106.06
11:36:03|70105.77
11:36:04|70105.74
11:36:05|70109.18
11:36:07|70112.99
11:36:07|70111.05
11:36:08|70111.68
11:36:10|70104.65
11:36:11|70105.22
11:36:11|70106.48
11:36:12|70106.5
11:36:13|70105.67
11:36:14|70106.93
11:36:15|70110.59
11:36:17|70107.55
11:36:18|70109.79
11:36:19|70120.26
11:36:21|70117.35
11:36:22|70115.35
11:36:23|70110.51
11:36:24|70109.7
11:36:24|70109.19
11:36:27|70111.68
11:36:28|70116.1
11:36:29|70116.72
11:36:31|70120.5
11:36:31|70115.99
11:36:32|70114.64
11:36:34|70117.8
11:36:34|70117.93
11:36:36|70119.18
11:36:36|70117.42
11:36:38|70119.55
11:36:38|70119.55
11:36:41|70115.44
11:36:41|70118.19
11:36:42|70117.43
11:36:44|70117.
11:36:45|70119.69
11:36:46|70123.22
11:36:47|70121.53
11:36:48|70123.05
11:36:49|70124.48
11:36:50|70127.36
11:36:52|70126.48
11:36:52|70124.8
11:36:54|70124.8
11:36:55|70122.52
11:36:55|70124.07
11:36:56|70121.43
11:36:57|70120.91
11:36:59|70116.79
11:37:00|70117.86
11:37:00|70121.49
11:37:02|70115.17
11:37:02|70098.2
11:37:04|70095.69
11:37:05|70092.94
11:37:05|70092.92
11:37:07|70095.1
11:37:07|70091.99
11:37:08|70090.31
11:37:10|70095.03
11:37:11|70090.77
11:37:11|70090.49
11:37:13|70101.4
11:37:13|70099.14
11:37:14|70107.51
11:37:16|70105.08
11:37:17|70110.82
11:37:17|70094.25
11:37:19|70094.84
11:37:20|70092.32
11:37:21|70094.86
11:37:22|70096.35
11:37:24|70096.59
11:37:25|70098.31
11:37:25|70103.27
11:37:27|70108.38
11:37:27|70108.33
11:37:29|70108.1
11:37:30|70111.55
11:37:30|70105.85
11:37:31|70106.98
11:37:33|70108.38
11:37:34|70106.52
11:37:34|70106.52
11:37:35|70107.6
11:37:37|70106.43
11:37:37|70108.22
11:37:39|70097.86
11:37:40|70092.33
11:37:41|70093.4
11:37:42|70094.49
11:37:43|70093.96
11:37:44|70091.54
11:37:45|70092.87
11:37:47|70091.22
11:37:47|70091.38
11:37:48|70090.73
11:37:50|70092.4
11:37:50|70090.76
11:37:52|70092.46
11:37:52|70092.96
11:37:54|70092.2
11:37:55|70092.17
11:37:56|70091.3
11:37:57|70087.84
11:37:58|70091.
11:37:59|70093.19
11:38:00|70092.93
11:38:01|70091.81
11:38:02|70092.59
11:38:04|70088.56
11:38:05|70088.28
11:38:05|70090.
11:38:06|70090.
11:38:07|70086.22
11:38:09|70087.74
11:38:10|70087.74
11:38:11|70085.55
11:38:11|70083.2
11:38:12|70080.24
11:38:13|70080.59
11:38:14|70078.73
11:38:16|70075.03
11:38:16|70077.94
11:38:17|70070.06
11:38:18|70074.34
11:38:20|70072.46
11:38:20|70075.67
11:38:21|70075.94
11:38:23|70071.81
11:38:24|70076.55
11:38:25|70077.65
11:38:27|70079.91
11:38:27|70079.3
11:38:29|70081.63
11:38:30|70076.69
11:38:31|70072.61
11:38:32|70082.81
11:38:33|70088.28
11:38:34|70089.4
11:38:35|70087.22
11:38:36|70082.01
11:38:37|70083.85
11:38:38|70085.99
11:38:39|70085.99
11:38:40|70081.28
11:38:41|70080.56
11:38:42|70080.01
11:38:43|70082.32
11:38:44|70080.86
11:38:45|70078.83
11:38:47|70078.67
11:38:47|70076.05
11:38:49|70077.96
11:38:50|70080.
11:38:51|70077.42
11:38:52|70079.74
11:38:53|70082.37
11:38:54|70080.97
11:38:55|70078.74
11:38:56|70078.74
11:38:58|70078.74
11:38:58|70078.98
11:39:00|70078.98
11:39:00|70077.96
11:39:01|70070.62
11:39:02|70070.76
11:39:03|70070.43
11:39:04|70070.84
11:39:06|70073.08
11:39:06|70073.
11:39:07|70070.8
11:39:08|70071.76
11:39:10|70071.76
11:39:10|70071.36
11:39:11|70068.06
11:39:12|70074.2
11:39:13|70073.68
11:39:14|70072.79
11:39:15|70070.88
11:39:16|70070.75
11:39:17|70075.48
11:39:19|70066.55
11:39:20|70069.87
11:39:20|70071.99
11:39:22|70071.52
11:39:23|70069.4
11:39:25|70070.39
11:39:26|70070.98
11:39:26|70070.98
11:39:28|70070.35
11:39:28|70072.3
11:39:31|70072.21
11:39:32|70071.27
11:39:32|70072.14
11:39:34|70071.78
11:39:35|70071.78
11:39:35|70071.01
11:39:37|70073.07
11:39:39|70074.45
11:39:40|70076.77
11:39:40|70077.25
11:39:42|70075.96
11:39:43|70082.05
11:39:43|70082.97
11:39:45|70086.25
11:39:46|70082.81
11:39:47|70082.14
11:39:48|70081.98
11:39:49|70080.25
11:39:50|70082.
11:39:51|70082.91
11:39:52|70083.
11:39:53|70084.9
11:39:55|70083.93
11:39:55|70086.21
11:39:56|70086.03
11:39:57|70096.39
11:39:58|70091.18
11:40:00|70087.
11:40:01|70087.45
11:40:02|70086.07
11:40:03|70083.3
11:40:04|70085.19
11:40:05|70084.48
11:40:07|70086.8
11:40:07|70086.41
11:40:08|70085.94
11:40:09|70085.83
11:40:10|70085.76
11:40:11|70086.02
11:40:13|70086.5
11:40:14|70087.96
11:40:14|70090.7
11:40:15|70092.07
11:40:16|70091.81
11:40:17|70090.36
11:40:18|70090.9
11:40:19|70090.84
11:40:21|70090.35
11:40:22|70085.81
11:40:23|70070.62
11:40:24|70070.66
11:40:26|70072.55
11:40:26|70071.76
11:40:28|70069.49
11:40:30|70071.68
11:40:31|70069.12
11:40:32|70072.94
11:40:33|70066.26
11:40:34|70066.99
11:40:35|70068.37
11:40:36|70066.62
11:40:37|70068.03
11:40:38|70064.52
11:40:39|70063.62
11:40:40|70060.59
11:40:41|70060.67
11:40:42|70061.14
11:40:44|70061.77
11:40:44|70059.53
11:40:46|70059.87
11:40:47|70063.
11:40:48|70062.2
11:40:49|70061.2
11:40:50|70060.9
11:40:51|70058.26
11:40:52|70063.04
11:40:53|70063.27
11:40:55|70062.69
11:40:55|70062.76
11:40:57|70061.41
11:40:58|70053.38
11:40:58|70055.51
11:40:59|70055.78
11:41:01|70059.68
11:41:02|70052.05
11:41:03|70054.49
11:41:04|70053.39
11:41:04|70052.51
11:41:05|70054.67
11:41:06|70052.07
11:41:08|70054.79
11:41:08|70054.24
11:41:10|70053.24
11:41:10|70050.08
11:41:12|70047.51
11:41:13|70045.26
11:41:13|70042.49
11:41:15|70041.03
11:41:16|70043.
11:41:18|70041.33
11:41:19|70043.79
11:41:20|70042.47
11:41:21|70042.99
11:41:22|70040.73
11:41:23|70041.86
11:41:25|70038.8
11:41:25|70038.17
11:41:26|70037.88
11:41:28|70041.14
11:41:28|70041.15
11:41:30|70024.31
11:41:31|70021.89
11:41:32|70023.74
11:41:34|70010.82
11:41:35|70014.6
11:41:36|70016.08
11:41:37|70013.39
11:41:39|70012.55
11:41:39|70012.25
11:41:41|70008.54
11:41:41|70008.56
11:41:43|70002.8
11:41:43|70019.33
11:41:45|70016.56
11:41:46|70012.2
11:41:47|70009.16
11:41:48|70008.5
11:41:49|70008.78
11:41:50|70014.36
11:41:52|70017.31
11:41:52|70025.7
11:41:53|70024.9
11:41:55|70018.64
11:41:56|70011.8
11:41:56|70011.93
11:41:57|70012.76
11:41:59|70021.12
11:42:00|70022.01
11:42:00|70019.49
11:42:01|70023.29
11:42:03|70023.64
11:42:04|70012.86
11:42:05|70012.79
11:42:06|70005.62
11:42:07|70004.3
11:42:08|70000.66
11:42:09|70000.3
11:42:10|69998.96
11:42:11|70000.69
11:42:12|69999.9
11:42:13|70000.15
11:42:14|70000.49
11:42:15|70001.17
11:42:16|69995.2
11:42:17|69995.18
11:42:18|69999.68
11:42:19|69996.24
11:42:20|69996.87
11:42:22|69995.05
11:42:22|69993.59
11:42:23|69992.61
11:42:24|69993.42
11:42:26|69993.67
11:42:27|69997.92
11:42:28|69997.59
11:42:29|70002.23
11:42:30|70005.71
11:42:31|70012.03
11:42:32|70022.
11:42:33|70029.24
11:42:34|70019.83
11:42:35|70020.95
11:42:37|70023.95
11:42:37|70022.98
11:42:39|70019.14
11:42:40|70016.6
11:42:41|70021.02
11:42:41|70019.54
11:42:42|70025.98
11:42:44|70029.83
11:42:45|70027.59
11:42:46|70023.9
11:42:47|70030.31
11:42:48|70028.34
11:42:49|70026.73
11:42:50|70028.69
11:42:51|70027.95
11:42:52|70027.12
11:42:53|70028.47
11:42:54|70027.98
11:42:55|70028.32
11:42:56|70029.92
11:42:58|70029.41
11:42:59|70027.36
11:42:59|70028.93
11:43:01|70021.83
11:43:02|70016.54
11:43:03|70014.32
11:43:04|70008.84
11:43:05|70012.6
11:43:06|70017.89
11:43:07|70020.36
11:43:08|70022.16
11:43:09|70021.41
11:43:10|70018.
11:43:11|70023.32
11:43:12|70022.06
11:43:14|70024.61
11:43:14|70024.63
11:43:15|70029.5
11:43:17|70036.07
11:43:18|70030.39
11:43:18|70032.29
11:43:19|70027.96
11:43:20|70026.93
11:43:21|70028.21
11:43:22|70026.72
11:43:23|70031.48
11:43:25|70029.95
11:43:26|70036.63
11:43:28|70030.49
11:43:28|70033.92
11:43:30|70037.13
11:43:32|70043.71
11:43:33|70044.82
11:43:34|70044.83
11:43:35|70047.74
11:43:36|70048.1
11:43:37|70048.67
11:43:38|70058.32
11:43:39|70063.15
11:43:41|70068.01
11:43:42|70064.83
11:43:42|70064.55
11:43:43|70065.93
11:43:44|70064.76
11:43:46|70063.01
11:43:47|70060.1
11:43:48|70059.07
11:43:49|70063.67
11:43:49|70063.55
11:43:50|70060.21
11:43:52|70060.51
11:43:52|70063.16
11:43:54|70063.62
11:43:55|70065.03
11:43:56|70065.03
11:43:58|70061.51
11:43:58|70061.51
11:43:59|70062.82
11:44:01|70064.38
11:44:01|70065.99
11:44:02|70064.32
11:44:03|70063.61
11:44:05|70063.2
11:44:05|70067.62
11:44:06|70071.79
11:44:08|70074.55
11:44:09|70080.33
11:44:09|70083.94
11:44:10|70085.03
11:44:11|70080.76
11:44:12|70088.
11:44:14|70089.15
11:44:16|70083.38
11:44:16|70082.99
11:44:17|70085.99
11:44:18|70079.02
11:44:20|70080.79
11:44:20|70080.33
11:44:21|70078.45
11:44:22|70081.09
11:44:24|70082.81
11:44:25|70082.57
11:44:26|70084.47
11:44:27|70082.21
11:44:28|70078.51
11:44:29|70077.2
11:44:30|70068.
11:44:32|70072.14
11:44:32|70071.73
11:44:34|70070.54
11:44:35|70070.14
11:44:36|70071.38
11:44:37|70071.38
11:44:38|70071.38
11:44:39|70071.38
11:44:41|70059.01
11:44:41|70060.78
11:44:42|70059.68
11:44:43|70060.67
11:44:44|70065.22
11:44:45|70067.84
11:44:47|70067.3
11:44:48|70064.35
11:44:49|70066.88
11:44:50|70070.35
11:44:51|70075.66
11:44:52|70072.22
11:44:52|70070.12
11:44:54|70064.86
11:44:55|70066.89
11:44:56|70068.73
11:44:57|70068.2
11:44:58|70068.22
11:44:59|70068.23
11:45:00|70068.11
11:45:02|70066.96
11:45:02|70065.05
11:45:03|70070.12
11:45:05|70076.09
11:45:06|70083.74
11:45:07|70080.64
11:45:08|70082.25
11:45:10|70083.08
11:45:10|70083.01
11:45:11|70091.52
11:45:13|70091.06
11:45:14|70093.13
11:45:14|70087.39
11:45:15|70088.88
11:45:16|70090.82
11:45:18|70088.73
11:45:19|70087.46
11:45:19|70099.15
11:45:21|70098.3
11:45:21|70098.5
11:45:23|70087.42
11:45:23|70083.
11:45:24|70078.72
11:45:25|70083.8
11:45:27|70080.42
11:45:27|70083.94
11:45:30|70084.41
11:45:30|70086.3
11:45:31|70077.59
11:45:32|70074.77
11:45:33|70073.68
11:45:35|70075.34
11:45:36|70074.38
11:45:37|70061.39
11:45:38|70057.3
11:45:39|70054.94
11:45:40|70055.48
11:45:41|70048.76
11:45:42|70047.14
11:45:43|70047.05
11:45:44|70046.76
11:45:45|70044.28
11:45:46|70049.39
11:45:47|70049.43
11:45:48|70050.
11:45:49|70048.43
11:45:50|70047.13
11:45:51|70047.13
11:45:52|70047.62
11:45:53|70050.
11:45:54|70053.88
11:45:56|70051.85
11:45:56|70051.81
11:45:57|70052.
11:45:59|70051.8
11:46:00|70050.
11:46:01|70046.6
11:46:02|70045.4
11:46:02|70043.49
11:46:03|70043.12
11:46:05|70043.85
11:46:06|70042.44
11:46:06|70042.1
11:46:07|70040.72
11:46:08|70037.2
11:46:10|70036.62
11:46:10|70032.51
11:46:11|70033.7
11:46:12|70035.92
11:46:14|70032.6
11:46:15|70032.61
11:46:16|70027.42
11:46:17|70027.77
11:46:18|70028.88
11:46:20|70030.16
11:46:21|70026.17
11:46:21|70026.05
11:46:23|70023.84
11:46:24|70029.48
11:46:24|70025.73
11:46:26|70015.98
11:46:27|70006.45
11:46:27|70005.35
11:46:28|70009.48
11:46:29|70006.28
11:46:32|70002.51
11:46:33|69999.82
11:46:35|69992.92
11:46:35|69989.64
11:46:36|69987.04
11:46:38|69987.75
11:46:39|69990.42
11:46:39|69988.64
11:46:41|69993.4
11:46:41|69992.74
11:46:43|69997.34
11:46:45|70005.93
11:46:46|70007.12
11:46:47|70011.46
11:46:48|70007.45
11:46:49|70004.78
11:46:50|70004.62
11:46:51|70007.45
11:46:52|70007.49
11:46:53|70004.73
11:46:54|70007.81
11:46:55|70005.99
11:46:56|70004.61
11:46:58|70005.41
11:46:58|70006.57
11:47:00|70007.4
11:47:01|70008.01
11:47:02|70001.29
11:47:03|70003.62
11:47:04|70011.86
11:47:05|70009.26
11:47:07|70009.26
11:47:07|70008.16
11:47:08|70015.79
11:47:09|70011.86
11:47:10|70009.03
11:47:11|70007.03
11:47:13|70016.6
11:47:13|70023.03
11:47:14|70023.9
11:47:15|70021.44
11:47:16|70023.13
11:47:18|70020.12
11:47:18|70025.22
11:47:20|70023.11
11:47:20|70003.09
11:47:22|70003.71
11:47:22|70008.2
11:47:23|70009.34
11:47:24|70010.2
11:47:25|70011.32
11:47:27|70008.93
11:47:27|70020.09
11:47:28|70025.87
11:47:29|70036.
11:47:30|70040.1
11:47:31|70045.15
11:47:34|70058.28
11:47:35|70054.48
11:47:35|70060.
11:47:37|70059.9
11:47:38|70064.35
11:47:39|70062.48
11:47:40|70064.22
11:47:42|70061.33
11:47:43|70061.42
11:47:44|70048.02
11:47:45|70050.19
11:47:46|70048.59
11:47:47|70058.77
11:47:48|70056.01
11:47:49|70054.65
11:47:50|70055.57
11:47:52|70063.13
11:47:52|70060.02
11:47:53|70061.3
11:47:55|70056.61
11:47:55|70058.52
11:47:56|70057.35
11:47:58|70049.41
11:47:58|70044.
11:48:00|70042.
11:48:02|70028.
11:48:02|70036.79
11:48:03|70030.57
11:48:04|70031.08
11:48:05|70031.
11:48:06|70032.86
11:48:08|70028.45
11:48:08|70030.91
11:48:09|70031.48
11:48:10|70029.09
11:48:11|70028.94
11:48:12|70026.83
11:48:13|70030.2
11:48:15|70030.11
11:48:15|70031.01
11:48:17|70029.56
11:48:18|70034.8
11:48:19|70035.81
11:48:20|70037.86
11:48:21|70034.38
11:48:22|70034.24
11:48:23|70036.4
11:48:24|70032.75
11:48:25|70032.65
11:48:26|70038.27
11:48:27|70038.45
11:48:28|70043.01
11:48:29|70042.24
11:48:30|70046.69
11:48:31|70046.81
11:48:33|70050.1
11:48:34|70050.5
11:48:35|70052.87
11:48:35|70052.03
11:48:37|70050.98
11:48:37|70053.97
11:48:39|70052.79
11:48:40|70050.32
11:48:41|70047.
11:48:43|70049.56
11:48:43|70052.61
11:48:44|70051.3
11:48:45|70049.39
11:48:46|70049.34
11:48:48|70054.64
11:48:49|70055.5
11:48:50|70052.08
11:48:51|70049.95
11:48:53|70053.23
11:48:54|70051.51
11:48:55|70050.97
11:48:56|70051.42
11:48:58|70051.42
11:48:59|70062.42
11:48:59|70067.57
11:49:00|70061.45
11:49:01|70056.45
11:49:03|70061.69
11:49:03|70058.13
11:49:04|70055.1
11:49:06|70057.96
11:49:07|70049.9
11:49:08|70041.97
11:49:08|70043.21
11:49:10|70041.84
11:49:11|70046.62
11:49:14|70043.58
11:49:14|70048.82
11:49:16|70053.18
11:49:17|70056.13
11:49:18|70056.66
11:49:19|70060.25
11:49:20|70070.43
11:49:21|70074.53
11:49:22|70082.29
11:49:23|70080.85
11:49:24|70077.28
11:49:25|70078.72
11:49:26|70081.99
11:49:27|70078.95
11:49:28|70079.84
11:49:29|70081.96
11:49:31|70069.59
11:49:32|70067.67
11:49:34|70065.48
11:49:35|70061.85
11:49:36|70064.31
11:49:37|70064.31
11:49:38|70064.63
11:49:39|70068.87
11:49:41|70069.59
11:49:42|70063.65
11:49:43|70063.
11:49:45|70062.62
11:49:46|70062.21
11:49:47|70062.22
11:49:48|70066.33
11:49:49|70064.
11:49:50|70066.49
11:49:51|70068.39
11:49:52|70069.35
11:49:53|70068.74
11:49:54|70067.56
11:49:55|70063.8
11:49:56|70065.21
11:49:57|70063.24
11:49:59|70063.56
11:50:00|70066.63
11:50:01|70063.1
11:50:02|70055.07
11:50:03|70056.17
11:50:05|70063.14
11:50:05|70058.08
11:50:06|70055.68
11:50:07|70057.5
11:50:09|70058.53
11:50:09|70058.07
11:50:10|70053.16
11:50:11|70052.68
11:50:12|70053.12
11:50:13|70052.45
11:50:15|70058.73
11:50:16|70058.61
11:50:16|70051.75
11:50:18|70052.69
11:50:19|70054.32
11:50:19|70054.
11:50:21|70052.55
11:50:21|70043.34
11:50:23|70053.97
11:50:23|70049.82
11:50:25|70050.74
11:50:26|70054.49
11:50:26|70058.13
11:50:27|70054.71
11:50:29|70051.35
11:50:30|70057.57
11:50:31|70056.57
11:50:32|70050.5
11:50:33|70053.55
11:50:33|70052.34
11:50:36|70052.71
11:50:37|70051.7
11:50:38|70053.93
11:50:38|70059.85
11:50:40|70062.38
11:50:41|70061.34
11:50:42|70077.87
11:50:44|70080.54
11:50:44|70080.08
11:50:46|70080.67
11:50:46|70068.16
11:50:48|70061.3
11:50:49|70054.1
11:50:50|70055.6
11:50:50|70054.04
11:50:52|70052.3
11:50:53|70054.48
11:50:54|70053.62
11:50:55|70054.82
11:50:56|70046.57
11:50:57|70047.89
11:50:58|70049.99
11:50:59|70047.87
11:51:01|70049.04
11:51:01|70048.11
11:51:02|70050.77
11:51:04|70047.03
11:51:05|70052.43
11:51:06|70051.64
11:51:07|70050.79
11:51:08|70049.46
11:51:09|70051.27
11:51:10|70053.39
11:51:11|70054.8
11:51:12|70060.31
11:51:13|70064.73
11:51:14|70063.9
11:51:15|70067.13
11:51:17|70064.68
11:51:17|70055.81
11:51:18|70057.36
11:51:19|70058.42
11:51:20|70056.32
11:51:21|70052.44
11:51:23|70054.67
11:51:23|70054.24
11:51:24|70054.24
11:51:25|70054.97
11:51:27|70051.91
11:51:27|70054.83
11:51:28|70057.86
11:51:30|70057.92
11:51:30|70054.96
11:51:31|70058.66
11:51:33|70057.27
11:51:34|70063.46
11:51:36|70060.69
11:51:37|70056.55
11:51:38|70058.4
11:51:40|70060.07
11:51:40|70059.37
11:51:41|70060.95
11:51:43|70060.48
11:51:43|70060.48
11:51:44|70062.01
11:51:46|70060.02
11:51:46|70057.19
11:51:48|70057.39
11:51:49|70057.33
11:51:49|70051.09
11:51:50|70049.73
11:51:51|70049.3
11:51:52|70048.4
11:51:54|70054.57
11:51:55|70053.41
11:51:56|70053.54
11:51:56|70052.64
11:51:57|70052.62
11:51:59|70050.
11:52:00|70051.35
11:52:01|70054.62
11:52:02|70052.7
11:52:03|70051.8
11:52:04|70049.24
11:52:05|70050.88
11:52:07|70049.53
11:52:07|70050.82
11:52:08|70047.83
11:52:09|70048.48
11:52:10|70047.05
11:52:11|70048.02
11:52:12|70043.76
11:52:13|70044.64
11:52:15|70044.77
11:52:16|70043.65
11:52:18|70043.13
11:52:18|70046.2
11:52:20|70048.16
11:52:21|70047.81
11:52:22|70044.43
11:52:23|70045.63
11:52:23|70043.5
11:52:25|70046.55
11:52:26|70048.4
11:52:27|70047.39
11:52:28|70044.84
11:52:29|70007.3
11:52:30|70012.09
11:52:31|70026.7
11:52:32|70034.2
11:52:34|70045.77
11:52:34|70046.7
11:52:36|70049.81
11:52:37|70043.11
11:52:38|70036.95
11:52:39|70027.06
11:52:40|70025.76
11:52:42|70024.57
11:52:43|70010.63
11:52:45|70003.
11:52:47|70022.
11:52:48|70011.9
11:52:48|70007.27
11:52:50|70010.22
11:52:52|69997.31
11:52:52|70001.26
11:52:53|70010.8
11:52:55|70024.94
11:52:55|70015.89
11:52:56|70016.76
11:52:57|70002.51
11:52:59|70002.82
11:52:59|69999.64
11:53:00|69998.
11:53:02|69993.49
11:53:02|69999.01
11:53:04|70004.01
11:53:05|70000.88
11:53:05|70002.36
11:53:06|69995.1
11:53:07|69999.86
11:53:09|69998.41
11:53:09|70008.54
11:53:11|69997.05
11:53:12|69988.05
11:53:13|69989.58
11:53:14|69989.99
11:53:15|69992.55
11:53:16|69978.95
11:53:17|69965.66
11:53:19|69971.02
11:53:20|69963.83
11:53:20|69963.59
11:53:22|69949.09
11:53:23|69965.85
11:53:24|69965.56
11:53:25|69969.71
11:53:26|69970.84
11:53:27|69951.95
11:53:28|69949.86
11:53:29|69949.99
11:53:30|69945.99
11:53:32|69947.79
11:53:32|69948.73
11:53:33|69938.58
11:53:34|69942.76
11:53:36|69946.43
11:53:37|69944.26
11:53:39|69949.94
11:53:39|69936.79
11:53:40|69940.61
11:53:43|69949.
11:53:43|69953.34
11:53:44|69953.
11:53:46|69946.63
11:53:47|69935.01
11:53:49|69940.11
11:53:49|69942.43
11:53:50|69943.99
11:53:51|69940.15
11:53:52|69939.99
11:53:54|69940.47
11:53:54|69940.65
11:53:55|69942.79
11:53:57|69938.29
11:53:58|69936.39
11:54:00|69936.69
11:54:00|69947.85
11:54:01|69946.72
11:54:02|69953.31
11:54:03|69941.99
11:54:04|69935.99
11:54:06|69936.88
11:54:07|69930.08
11:54:07|69925.99
11:54:08|69923.49
11:54:09|69919.54
11:54:10|69918.1
11:54:11|69915.55
11:54:12|69910.26
11:54:14|69905.88
11:54:14|69918.32
11:54:15|69919.16
11:54:17|69911.02
11:54:18|69906.72
11:54:19|69904.26
11:54:21|69909.79
11:54:21|69922.08
11:54:22|69924.02
11:54:23|69927.64
11:54:25|69922.13
11:54:26|69921.99
11:54:26|69923.27
11:54:27|69926.85
11:54:28|69919.14
11:54:29|69919.54
11:54:30|69915.35
11:54:31|69919.88
11:54:33|69929.39
11:54:34|69924.61
11:54:34|69927.4
11:54:35|69926.02
11:54:36|69927.26
11:54:39|69911.02
11:54:40|69887.98
11:54:40|69888.93
11:54:41|69892.54
11:54:43|69898.01
11:54:45|69900.02
11:54:46|69902.15
11:54:48|69900.82
11:54:48|69904.9
11:54:50|69902.93
11:54:50|69914.9
11:54:51|69914.52
11:54:53|69916.61
11:54:53|69912.
11:54:54|69904.29
11:54:56|69913.19
11:54:57|69917.55
11:54:58|69930.06
11:54:59|69922.
11:55:00|69926.12
11:55:01|69921.84
11:55:03|69930.38
11:55:04|69931.47
11:55:04|69932.54
11:55:05|69925.86
11:55:06|69925.99
11:55:07|69930.86
11:55:08|69933.18
11:55:10|69930.2
11:55:10|69935.21
11:55:11|69936.01
11:55:13|69939.9
11:55:14|69940.6
11:55:15|69939.84
11:55:16|69940.82
11:55:17|69946.56
11:55:19|69948.14
11:55:20|69954.1
11:55:20|69954.86
11:55:22|69957.21
11:55:23|69959.26
11:55:24|69957.83
11:55:25|69963.98
11:55:26|69965.77
11:55:26|69969.95
11:55:28|69968.98
11:55:29|69971.78
11:55:30|69974.25
11:55:31|69967.64
11:55:32|69960.07
11:55:33|69961.28
11:55:34|69961.16
11:55:35|69955.1
11:55:36|69955.8
11:55:37|69957.03
11:55:38|69961.12
11:55:40|69968.7
11:55:40|69965.65
11:55:41|69965.25
11:55:43|69967.13
11:55:44|69963.59
11:55:45|69962.08
11:55:46|69963.35
11:55:48|69963.95
11:55:48|69951.06
11:55:49|69955.66
11:55:50|69951.9
11:55:51|69949.79
11:55:52|69950.54
11:55:54|69942.19
11:55:55|69945.26
11:55:55|69948.17
11:55:57|69949.15
11:55:59|69943.47
11:56:00|69940.69
11:56:00|69948.01
11:56:01|69948.67
11:56:02|69950.13
11:56:04|69945.66
11:56:04|69943.77
11:56:05|69939.67
11:56:06|69943.28
11:56:08|69945.36
11:56:09|69944.25
11:56:10|69944.02
11:56:11|69961.01
11:56:12|69955.52
11:56:13|69955.14
11:56:14|69957.
11:56:15|69963.01
11:56:16|69958.
11:56:17|69976.22
11:56:18|69974.01
11:56:19|69974.
11:56:20|69969.01
11:56:21|69961.46
11:56:22|69963.15
11:56:23|69966.99
11:56:24|69968.02
11:56:26|69967.08
11:56:26|69966.14
11:56:27|69966.14
11:56:28|69968.6
11:56:29|69963.39
11:56:30|69968.86
11:56:31|69965.34
11:56:32|69965.99
11:56:34|69966.29
11:56:35|69968.27
11:56:36|69972.51
11:56:36|69971.88
11:56:37|69968.43
11:56:38|69971.88
11:56:39|69972.14
11:56:43|69971.49
11:56:43|69973.13
11:56:44|69968.44
11:56:46|69965.3
11:56:47|69957.35
11:56:48|69947.91
11:56:49|69951.44
11:56:51|69948.32
11:56:52|69945.
11:56:53|69946.72
11:56:54|69946.74
11:56:55|69936.48
11:56:57|69939.9
11:56:57|69933.85
11:56:58|69947.18
11:57:00|69944.38
11:57:00|69945.28
11:57:01|69945.58
11:57:02|69940.73
11:57:03|69944.44
11:57:04|69939.64
11:57:05|69938.91
11:57:07|69943.97
11:57:08|69942.71
11:57:08|69940.94
11:57:09|69933.01
11:57:10|69927.52
11:57:13|69926.61
11:57:13|69929.
11:57:15|69931.81
11:57:16|69934.49
11:57:17|69936.09
11:57:18|69933.49
11:57:18|69942.89
11:57:19|69943.81
11:57:20|69940.59
11:57:21|69947.96
11:57:22|69951.22
11:57:23|69951.47
11:57:25|69961.05
11:57:25|69961.15
11:57:27|69956.3
11:57:28|69959.75
11:57:29|69962.54
11:57:30|69962.71
11:57:31|69962.61
11:57:32|69964.97
11:57:33|69966.93
11:57:34|69968.86
11:57:35|69971.3
11:57:37|69969.18
11:57:38|69970.53
11:57:38|69975.17
11:57:39|69973.
11:57:41|69980.23
11:57:43|69986.01
11:57:44|69984.26
11:57:45|69981.49
11:57:46|69979.41
11:57:47|69979.8
11:57:49|69979.8
11:57:51|69977.25
11:57:51|69974.81
11:57:52|69978.15
11:57:53|69978.66
11:57:55|69975.48
11:57:56|69976.77
11:57:57|69978.42
11:57:57|69968.54
11:57:59|69971.44
11:58:00|69968.9
11:58:01|69950.06
11:58:02|69947.49
11:58:03|69956.
11:58:04|69929.77
11:58:05|69919.
11:58:06|69913.96
11:58:07|69915.19
11:58:08|69907.12
11:58:10|69902.47
11:58:10|69901.99
11:58:12|69899.36
11:58:12|69898.02
11:58:14|69891.88
11:58:14|69892.06
11:58:16|69892.84
11:58:16|69890.88
11:58:18|69902.92
11:58:19|69908.
11:58:19|69912.41
11:58:21|69903.32
11:58:22|69896.26
11:58:23|69897.11
11:58:24|69900.96
11:58:25|69894.28
11:58:26|69902.22
11:58:28|69914.96
11:58:28|69925.62
11:58:29|69929.82
11:58:30|69931.4
11:58:31|69940.99
11:58:32|69939.99
11:58:33|69938.31
11:58:34|69947.46
11:58:35|69943.56
11:58:36|69929.75
11:58:38|69931.5
11:58:39|69924.04
11:58:39|69928.3
11:58:41|69917.28
11:58:42|69908.1
11:58:44|69916.9
11:58:45|69919.77
11:58:47|69913.48
11:58:48|69914.36
11:58:49|69916.13
11:58:50|69914.05
11:58:51|69916.01
11:58:52|69914.01
11:58:53|69910.46
11:58:55|69910.9
11:58:56|69916.09
11:58:57|69912.84
11:58:58|69909.33
11:58:59|69912.35
11:59:01|69903.
11:59:01|69897.
11:59:02|69899.07
11:59:03|69906.95
11:59:04|69905.17
11:59:05|69904.57
11:59:06|69905.02
11:59:07|69908.11
11:59:08|69898.34
11:59:09|69893.83
11:59:10|69889.86
11:59:11|69890.13
11:59:12|69884.24
11:59:14|69892.49
11:59:15|69890.84
11:59:16|69871.83
11:59:16|69869.86
11:59:17|69867.56
11:59:18|69868.44
11:59:20|69874.17
11:59:20|69870.7
11:59:21|69870.34
11:59:22|69865.75
11:59:23|69863.79
11:59:25|69868.31
11:59:25|69869.99
11:59:26|69867.86
11:59:27|69878.01
11:59:28|69874.78
11:59:30|69878.12
11:59:31|69875.16
11:59:33|69876.95
11:59:33|69883.36
11:59:34|69871.71
11:59:35|69861.52
11:59:36|69862.82
11:59:37|69862.7
11:59:38|69866.51
11:59:39|69859.77
11:59:40|69826.25
11:59:42|69843.99
11:59:43|69862.
11:59:44|69850.43
11:59:45|69849.89
11:59:46|69832.3
11:59:48|69830.56
11:59:49|69829.19
11:59:51|69830.01
11:59:52|69815.88
11:59:52|69832.01
11:59:55|69816.4
11:59:56|69817.7
11:59:57|69816.49
11:59:58|69802.99
11:59:59|69794.3
12:00:00|69794.01
12:00:01|69789.4
12:00:02|69770.
12:00:03|69783.34
12:00:04|69791.99
12:00:05|69797.45
12:00:06|69793.27
12:00:07|69775.99
12:00:08|69785.9
12:00:10|69786.99
12:00:10|69767.99
12:00:11|69765.1
12:00:12|69763.1
12:00:13|69749.55
12:00:14|69745.19
12:00:15|69751.7
12:00:16|69751.77
12:00:17|69748.12
12:00:18|69739.38
12:00:19|69747.49
12:00:20|69737.
12:00:22|69733.78
12:00:22|69726.38
12:00:23|69737.74
12:00:24|69747.99
12:00:25|69757.01
12:00:26|69764.9
12:00:28|69744.98
12:00:28|69735.66
12:00:29|69743.31
12:00:31|69735.62
12:00:31|69730.64
12:00:32|69723.39
12:00:33|69707.01
12:00:34|69711.98
12:00:35|69717.99
12:00:36|69717.69
12:00:37|69717.27
12:00:39|69718.1
12:00:39|69710.89
12:00:40|69709.62
12:00:41|69714.23
12:00:42|69723.79
12:00:44|69714.61
12:00:46|69727.99
12:00:48|69730.
12:00:48|69721.76
12:00:50|69716.89
12:00:50|69706.79
12:00:51|69711.
12:00:53|69703.11
12:00:54|69713.83
12:00:55|69708.59
12:00:56|69716.43
12:00:58|69715.37
12:00:59|69718.11
12:00:59|69720.
12:01:01|69724.25
12:01:01|69737.12
12:01:02|69752.29
12:01:04|69750.58
12:01:04|69736.62
12:01:06|69752.12
12:01:07|69774.
12:01:08|69778.27
12:01:09|69786.26
12:01:10|69782.76
12:01:12|69779.48
12:01:12|69777.97
12:01:14|69782.02
12:01:14|69780.02
12:01:16|69784.01
12:01:17|69794.13
12:01:18|69802.35
12:01:19|69803.65
12:01:20|69794.02
12:01:21|69804.07
12:01:22|69808.65
12:01:23|69789.84
12:01:24|69808.29
12:01:25|69804.03
12:01:26|69813.47
12:01:28|69820.01
12:01:28|69818.01
12:01:29|69810.83
12:01:30|69816.48
12:01:31|69824.22
12:01:32|69832.6
12:01:33|69837.
12:01:34|69840.
12:01:35|69843.25
12:01:36|69831.99
12:01:37|69846.87
12:01:38|69838.62
12:01:39|69836.25
12:01:41|69845.39
12:01:41|69832.43
12:01:42|69845.81
12:01:44|69844.36
12:01:44|69830.1
12:01:45|69851.55
12:01:47|69846.46
12:01:49|69867.99
12:01:50|69852.04
12:01:50|69875.67
12:01:53|69877.7
12:01:53|69879.36
12:01:54|69893.99
12:01:56|69892.82
12:01:56|69893.76
12:01:58|69898.01
12:01:58|69904.63
12:01:59|69906.11
12:02:00|69909.3
12:02:01|69900.66
12:02:03|69887.44
12:02:03|69878.98
12:02:04|69886.57
12:02:05|69885.29
12:02:07|69883.71
12:02:08|69892.62
12:02:09|69904.6
12:02:10|69915.97
12:02:11|69914.86
12:02:11|69913.03
12:02:13|69906.01
12:02:14|69909.99
12:02:16|69912.95
12:02:16|69920.92
12:02:17|69905.88
12:02:18|69905.99
12:02:19|69910.01
12:02:20|69902.46
12:02:21|69905.13
12:02:22|69899.71
12:02:23|69882.61
12:02:24|69881.75
12:02:25|69880.12
12:02:27|69874.04
12:02:27|69895.14
12:02:28|69896.82
12:02:30|69894.84
12:02:31|69907.74
12:02:31|69897.7
12:02:32|69901.96
12:02:34|69897.22
12:02:35|69898.57
12:02:35|69902.04
12:02:37|69895.77
12:02:38|69895.54
12:02:39|69899.25
12:02:40|69895.1
12:02:41|69900.89
12:02:42|69903.42
12:02:43|69910.75
12:02:44|69913.38
12:02:45|69911.71
12:02:46|69907.9
12:02:48|69893.99
12:02:50|69869.99
12:02:50|69859.
12:02:51|69859.86
12:02:53|69861.85
12:02:54|69864.61
12:02:54|69863.19
12:02:55|69873.11
12:02:57|69874.73
12:02:58|69875.61
12:02:59|69868.9
12:03:00|69860.12
12:03:01|69856.14
12:03:02|69856.82
12:03:03|69868.91
12:03:05|69860.61
12:03:06|69851.31
12:03:07|69857.43
12:03:08|69865.97
12:03:09|69864.02
12:03:10|69875.65
12:03:11|69882.54
12:03:12|69884.
12:03:13|69882.52
12:03:14|69886.1
12:03:15|69897.
12:03:16|69896.63
12:03:17|69900.87
12:03:18|69895.23
12:03:19|69892.59
12:03:20|69904.39
12:03:21|69893.76
12:03:22|69885.5
12:03:23|69887.77
12:03:24|69900.74
12:03:25|69901.09
12:03:26|69904.4
12:03:27|69916.79
12:03:28|69917.11
12:03:29|69924.01
12:03:30|69918.5
12:03:31|69915.18
12:03:33|69926.34
12:03:33|69928.01
12:03:34|69926.17
12:03:35|69934.74
12:03:36|69935.24
12:03:37|69937.76
12:03:39|69939.74
12:03:40|69937.73
12:03:40|69932.1
12:03:41|69934.79
12:03:42|69945.84
12:03:43|69939.99
12:03:44|69939.61
12:03:46|69936.88
12:03:46|69936.45
12:03:48|69937.41
12:03:49|69940.11
12:03:50|69931.33
12:03:52|69932.04
12:03:53|69931.5
12:03:55|69934.17
12:03:56|69932.14
12:03:57|69921.28
12:03:58|69916.16
12:03:59|69917.7
12:04:00|69927.03
12:04:01|69908.6
12:04:02|69932.73
12:04:04|69936.01
12:04:05|69938.21
12:04:06|69953.27
12:04:07|69954.94
12:04:07|69955.6
12:04:09|69953.88
12:04:09|69955.06
12:04:11|69956.13
12:04:12|69944.64
12:04:13|69937.01
12:04:14|69944.64
12:04:15|69938.01
12:04:16|69953.12
12:04:17|69952.01
12:04:18|69948.27
12:04:19|69951.16
12:04:20|69950.09
12:04:21|69938.21
12:04:22|69944.07
12:04:23|69942.87
12:04:24|69974.07
12:04:25|69981.
12:04:27|69982.09
12:04:27|69967.73
12:04:29|69975.34
12:04:30|69958.13
12:04:31|69957.07
12:04:32|69951.66
12:04:32|69951.25
12:04:34|69955.7
12:04:35|69953.73
12:04:36|69953.64
12:04:37|69951.36
12:04:37|69927.29
12:04:38|69927.77
12:04:39|69927.94
12:04:40|69931.46
12:04:42|69932.33
12:04:42|69923.61
12:04:43|69928.
12:04:45|69929.78
12:04:46|69926.71
12:04:46|69926.05
12:04:49|69935.88
12:04:51|69931.23
12:04:52|69921.34
12:04:53|69903.99
12:04:54|69902.3
12:04:55|69898.01
12:04:56|69900.58
12:04:58|69891.8
12:04:59|69887.75
12:05:01|69893.75
12:05:02|69898.64
12:05:03|69907.9
12:05:03|69906.55
12:05:06|69910.9
12:05:07|69910.49
12:05:07|69909.87
12:05:08|69904.76
12:05:10|69922.64
12:05:11|69923.56
12:05:12|69918.84
12:05:13|69921.28
12:05:14|69928.52
12:05:15|69918.34
12:05:16|69904.
12:05:17|69902.84
12:05:18|69906.52
12:05:19|69901.23
12:05:20|69891.33
12:05:21|69890.82
12:05:22|69884.
12:05:23|69885.41
12:05:24|69873.08
12:05:25|69870.02
12:05:26|69867.
12:05:27|69866.61
12:05:28|69868.15
12:05:29|69871.04
12:05:30|69874.19
12:05:31|69880.78
12:05:32|69882.8
12:05:33|69887.77
12:05:34|69889.53
12:05:35|69895.8
12:05:36|69894.7
12:05:37|69895.95
12:05:38|69901.34
12:05:39|69903.05
12:05:40|69916.5
12:05:42|69916.67
12:05:42|69912.73
12:05:43|69916.35
12:05:44|69914.77
12:05:45|69922.89
12:05:46|69930.01
12:05:48|69923.63
12:05:50|69927.5
12:05:50|69926.38
12:05:51|69926.23
12:05:52|69927.15
12:05:54|69934.92
12:05:54|69930.63
12:05:56|69931.46
12:05:57|69930.31
12:05:59|69923.53
12:05:59|69921.6
12:06:00|69910.73
12:06:02|69923.68
12:06:02|69930.4
12:06:04|69934.95
12:06:04|69940.14
12:06:05|69950.52
12:06:07|69951.58
12:06:08|69956.21
12:06:09|69959.67
12:06:09|69959.05
12:06:10|69951.88
12:06:12|69956.95
12:06:12|69957.68
12:06:13|69949.18
12:06:15|69946.54
12:06:16|69942.08
12:06:17|69951.33
12:06:18|69952.01
12:06:19|69957.95
12:06:20|69958.55
12:06:20|69958.07
12:06:22|69958.11
12:06:23|69949.62
12:06:23|69941.44
12:06:25|69939.79
12:06:26|69935.04
12:06:27|69924.59
12:06:27|69918.
12:06:29|69917.27
12:06:29|69922.01
12:06:30|69931.48
12:06:31|69931.51
12:06:33|69940.
12:06:34|69939.6
12:06:35|69938.53
12:06:36|69963.73
12:06:37|69960.
12:06:38|69958.24
12:06:39|69954.1
12:06:40|69950.91
12:06:41|69955.99
12:06:42|69954.15
12:06:44|69953.68
12:06:44|69953.52
12:06:45|69955.44
12:06:46|69946.04
12:06:47|69946.59
12:06:48|69944.5
12:06:49|69943.59
12:06:51|69943.02
12:06:52|69955.84
12:06:53|69950.14
12:06:54|69950.48
12:06:56|69949.76
12:06:57|69953.77
12:06:58|69950.93
12:06:59|69952.61
12:07:00|69951.44
12:07:02|69949.69
12:07:03|69950.88
12:07:03|69951.45
12:07:05|69960.61
12:07:06|69966.63
12:07:07|69968.8
12:07:07|69960.85
12:07:09|69958.48
12:07:10|69951.96
12:07:11|69945.51
12:07:12|69945.75
12:07:13|69943.58
12:07:14|69942.25
12:07:15|69941.67
12:07:16|69934.82
12:07:17|69933.24
12:07:18|69936.37
12:07:19|69937.88
12:07:20|69943.03
12:07:21|69941.65
12:07:22|69952.6
12:07:23|69947.42
12:07:24|69945.29
12:07:25|69931.27
12:07:26|69931.97
12:07:27|69932.99
12:07:29|69935.75
12:07:29|69935.75
12:07:30|69933.74
12:07:31|69934.36
12:07:33|69927.8
12:07:33|69928.33
12:07:34|69925.14
12:07:35|69913.42
12:07:36|69913.87
12:07:37|69914.42
12:07:38|69912.29
12:07:39|69915.17
12:07:41|69916.92
12:07:42|69918.37
12:07:42|69921.75
12:07:43|69920.85
12:07:44|69918.21
12:07:46|69920.99
12:07:47|69919.63
12:07:48|69916.94
12:07:48|69920.39
12:07:49|69920.39
12:07:52|69923.83
12:07:52|69924.77
12:07:53|69923.99
12:07:54|69924.44
12:07:56|69918.42
12:07:56|69917.63
12:07:58|69919.39
12:07:59|69914.9
12:08:00|69897.41
12:08:01|69889.06
12:08:02|69890.76
12:08:04|69884.71
12:08:05|69892.93
12:08:05|69892.28
12:08:07|69899.93
12:08:07|69894.71
12:08:08|69902.8
12:08:10|69905.99
12:08:10|69916.5
12:08:12|69915.48
12:08:13|69908.03
12:08:14|69909.
12:08:15|69913.88
12:08:16|69905.11
12:08:17|69899.27
12:08:18|69889.86
12:08:19|69885.51
12:08:21|69894.23
12:08:21|69888.03
12:08:23|69893.63
12:08:23|69888.4
12:08:24|69893.25
12:08:25|69893.25
12:08:26|69886.96
12:08:27|69885.85
12:08:28|69890.37
12:08:29|69908.26
12:08:30|69913.82
12:08:32|69932.26
12:08:32|69938.56
12:08:33|69944.65
12:08:34|69943.71
12:08:35|69952.61
12:08:37|69952.85
12:08:38|69949.97
12:08:38|69949.59
12:08:39|69958.59
12:08:41|69954.1
12:08:42|69950.15
12:08:43|69949.2
12:08:44|69947.79
12:08:45|69951.65
12:08:46|69947.79
12:08:47|69952.
12:08:48|69947.61
12:08:49|69949.03
12:08:50|69954.86
12:08:51|69955.01
12:08:52|69952.77
12:08:54|69951.58
12:08:55|69951.99
12:08:56|69950.7
12:08:57|69951.97
12:08:58|69950.72
12:08:59|69953.31
12:09:00|69955.43
12:09:01|69947.6
12:09:03|69951.6
12:09:03|69942.79
12:09:05|69934.18
12:09:07|69946.99
12:09:07|69945.32
12:09:08|69952.01
12:09:09|69954.29
12:09:10|69954.66
12:09:11|69954.22
12:09:13|69957.73
12:09:14|69957.45
12:09:14|69953.51
12:09:15|69953.51
12:09:16|69959.79
12:09:18|69963.45
12:09:18|69961.18
12:09:21|69967.62
12:09:21|69956.
12:09:23|69951.66
12:09:24|69939.58
12:09:24|69933.78
12:09:26|69939.82
12:09:27|69944.74
12:09:27|69941.54
12:09:29|69942.65
12:09:30|69933.81
12:09:31|69933.03
12:09:32|69934.05
12:09:33|69924.83
12:09:33|69933.74
12:09:35|69933.83
12:09:36|69935.63
12:09:37|69930.24
12:09:38|69929.17
12:09:39|69923.08
12:09:40|69926.79
12:09:41|69925.94
12:09:42|69926.95
12:09:43|69929.36
12:09:45|69923.47
12:09:45|69922.38
12:09:46|69928.46
12:09:48|69927.52
12:09:48|69929.07
12:09:49|69928.21
12:09:50|69929.
12:09:52|69934.03
12:09:53|69930.58
12:09:54|69934.79
12:09:55|69936.71
12:09:57|69935.26
12:09:58|69935.25
12:09:59|69937.19
12:10:00|69933.41
12:10:01|69929.02
12:10:03|69921.43
12:10:04|69926.82
12:10:05|69919.99
12:10:06|69917.31
12:10:07|69909.44
12:10:07|69912.28
12:10:09|69922.27
12:10:10|69923.13
12:10:11|69930.61
12:10:12|69944.75
12:10:12|69945.65
12:10:14|69949.07
12:10:14|69932.21
12:10:16|69927.02
12:10:17|69938.7
12:10:18|69932.09
12:10:19|69932.56
12:10:21|69936.12
12:10:21|69938.6
12:10:22|69940.3
12:10:24|69940.18
12:10:24|69938.8
12:10:26|69940.76
12:10:26|69944.04
12:10:27|69944.16
12:10:28|69939.43
12:10:30|69941.9
12:10:31|69938.87
12:10:32|69946.69
12:10:33|69955.51
12:10:33|69958.
12:10:34|69954.12
12:10:36|69955.7
12:10:36|69949.99
12:10:38|69951.58
12:10:38|69958.
12:10:40|69956.54
12:10:41|69964.05
12:10:42|69971.12
12:10:43|69973.57
12:10:44|69971.08
12:10:45|69971.34
12:10:46|69984.
12:10:47|69984.01
12:10:48|69978.97
12:10:49|69980.92
12:10:50|69975.79
12:10:51|69974.79
12:10:52|69980.59
12:10:53|69983.41
12:10:54|69979.98
12:10:55|69973.76
12:10:56|69986.46
12:10:58|69986.35
12:10:59|69982.91
12:11:00|69985.99
12:11:01|69982.01
12:11:02|69984.52
12:11:03|69986.38
12:11:05|69979.99
12:11:06|69976.39
12:11:07|69984.39
12:11:08|69991.57
12:11:09|69990.45
12:11:10|69991.11
12:11:12|69991.02
12:11:12|69993.17
12:11:13|69992.67
12:11:15|69981.75
12:11:17|69977.09
12:11:17|69983.54
12:11:19|69984.15
12:11:19|69985.09
12:11:21|69988.12
12:11:21|69991.01
12:11:23|69986.06
12:11:23|69986.07
12:11:24|69990.38
12:11:26|69990.78
12:11:26|69990.28
12:11:28|69991.72
12:11:30|69986.93
12:11:30|69986.98
12:11:32|69987.09
12:11:32|69994.84
12:11:33|69987.01
12:11:34|69987.3
12:11:35|69990.61
12:11:37|69992.42
12:11:37|69992.86
12:11:38|69989.41
12:11:40|69994.01
12:11:41|69993.26
12:11:42|69990.13
12:11:43|69995.46
12:11:44|69993.23
12:11:45|69992.77
12:11:46|69996.61
12:11:47|69997.91
12:11:48|69996.81
12:11:49|70000.34
12:11:50|69996.42
12:11:51|69998.36
12:11:52|69996.82
12:11:53|69996.
12:11:54|69997.19
12:11:56|69995.94
12:11:58|69999.13
12:11:59|69997.81
12:12:00|69998.71
12:12:01|69988.43
12:12:02|69993.74
12:12:03|69995.99
12:12:04|69994.84
12:12:06|70005.59
12:12:07|70005.69
12:12:07|69998.49
12:12:08|70001.66
12:12:10|69997.39
12:12:11|69997.99
12:12:11|69993.89
12:12:13|70004.29
12:12:14|70001.83
12:12:14|70014.
12:12:16|69998.03
12:12:17|70000.93
12:12:18|70001.67
12:12:19|70013.04
12:12:20|70014.01
12:12:22|70014.86
12:12:23|70017.25
12:12:24|70017.45
12:12:25|70022.88
12:12:25|70013.03
12:12:27|70012.18
12:12:27|70010.49
12:12:28|70014.11
12:12:30|70023.79
12:12:30|70023.28
12:12:31|70028.71
12:12:33|70032.
12:12:34|70032.05
12:12:35|70034.39
12:12:36|70030.42
12:12:36|70035.66
12:12:37|70038.01
12:12:39|70037.87
12:12:40|70034.02
12:12:41|70027.92
12:12:42|70031.21
12:12:43|70037.34
12:12:44|70032.21
12:12:45|70032.6
12:12:46|70034.76
12:12:47|70032.5
12:12:48|70035.75
12:12:49|70037.9
12:12:50|70029.03
12:12:51|70031.87
12:12:52|70037.38
12:12:53|70031.86
12:12:54|70030.3
12:12:55|70029.33
12:12:56|70029.93
12:12:58|70029.93
12:12:59|70029.73
12:13:00|70030.27
12:13:01|70031.22
12:13:02|70029.88
12:13:04|70027.94
12:13:05|70022.24
12:13:05|70015.38
12:13:07|70014.83
12:13:08|70024.56
12:13:09|70030.64
12:13:10|70032.61
12:13:11|70033.32
12:13:12|70027.95
12:13:14|70035.17
12:13:15|70037.8
12:13:16|70034.15
12:13:17|70036.55
12:13:18|70039.21
12:13:18|70040.61
12:13:20|70038.6
12:13:21|70038.6
12:13:22|70035.73
12:13:23|70034.59
12:13:23|70034.89
12:13:25|70047.21
12:13:26|70030.67
12:13:27|70025.14
12:13:27|70033.57
12:13:29|70044.5
12:13:30|70039.37
12:13:31|70039.47
12:13:32|70036.99
12:13:33|70034.16
12:13:34|70039.29
12:13:36|70037.05
12:13:36|70039.23
12:13:38|70044.24
12:13:38|70041.12
12:13:39|70040.56
12:13:41|70040.
12:13:41|70041.25
12:13:43|70040.71
12:13:43|70037.5
12:13:44|70034.09
12:13:45|70039.62
12:13:46|70039.62
12:13:47|70038.28
12:13:48|70040.76
12:13:50|70040.89
12:13:50|70041.01
12:13:52|70044.02
12:13:53|70043.9
12:13:54|70044.31
12:13:55|70041.57
12:13:55|70040.51
12:13:58|70043.01
12:13:59|70043.8
12:14:01|70045.1
12:14:02|70048.93
12:14:03|70044.61
12:14:03|70049.5
12:14:05|70050.2
12:14:06|70049.51
12:14:07|70052.07
12:14:07|70052.1
12:14:09|70056.23
12:14:10|70058.3
12:14:11|70051.79
12:14:12|70047.
12:14:14|70044.95
12:14:14|70045.84
12:14:16|70049.8
12:14:17|70045.69
12:14:18|70045.82
12:14:19|70046.33
12:14:20|70044.63
12:14:21|70043.59
12:14:22|70047.15
12:14:23|70048.15
12:14:24|70045.23
12:14:25|70045.99
12:14:27|70046.
12:14:27|70043.48
12:14:29|70043.8
12:14:29|70040.24
12:14:30|70043.47
12:14:31|70043.59
12:14:33|70043.59
12:14:33|70046.45
12:14:34|70044.04
12:14:36|70048.94
12:14:37|70050.33
12:14:37|70050.2
12:14:39|70046.63
12:14:40|70046.38
12:14:41|70047.61
12:14:42|70049.26
12:14:43|70049.26
12:14:44|70049.04
12:14:45|70051.62
12:14:46|70051.38
12:14:47|70050.14
12:14:48|70044.05
12:14:49|70046.4
12:14:50|70049.9
12:14:51|70048.39
12:14:53|70050.58
12:14:53|70052.39
12:14:54|70053.14
12:14:56|70052.58
12:14:57|70053.22
12:14:57|70062.76
12:15:00|70059.71
12:15:00|70065.4
12:15:02|70067.77
12:15:04|70072.64
12:15:05|70078.07
12:15:06|70085.01
12:15:07|70082.13
12:15:08|70083.67
12:15:09|70088.42
12:15:11|70088.41
12:15:12|70092.82
12:15:13|70094.78
12:15:13|70092.64
12:15:15|70092.76
12:15:16|70087.51
12:15:16|70089.61
12:15:18|70078.34
12:15:19|70083.85
12:15:19|70082.19
12:15:20|70089.9
12:15:22|70089.63
12:15:23|70092.01
12:15:23|70091.28
12:15:25|70093.28
12:15:26|70090.46
12:15:27|70094.38
12:15:28|70095.86
12:15:28|70105.38
12:15:29|70111.2
12:15:31|70111.99
12:15:32|70108.84
12:15:33|70117.33
12:15:34|70117.2
12:15:35|70120.02
12:15:37|70103.89
12:15:37|70096.41
12:15:38|70094.01
12:15:39|70098.57
12:15:40|70090.19
12:15:41|70090.1
12:15:43|70084.65
12:15:44|70082.77
12:15:45|70085.84
12:15:46|70083.14
12:15:47|70087.57
12:15:47|70081.
12:15:50|70084.
12:15:50|70081.78
12:15:51|70078.83
12:15:53|70075.33
12:15:54|70078.42
12:15:54|70076.12
12:15:55|70076.7
12:15:57|70079.86
12:15:58|70076.72
12:16:00|70080.57
12:16:01|70079.81
12:16:02|70076.68
12:16:04|70081.04
12:16:05|70084.76
12:16:06|70081.88
12:16:07|70095.5
12:16:09|70087.82
12:16:09|70093.39
12:16:11|70101.53
12:16:12|70102.21
12:16:13|70098.24
12:16:14|70094.17
12:16:15|70092.37
12:16:16|70087.38
12:16:18|70087.7
12:16:18|70087.86
12:16:19|70088.13
12:16:21|70095.45
12:16:22|70098.27
12:16:22|70108.
12:16:24|70116.29
12:16:24|70115.01
12:16:26|70109.99
12:16:27|70109.9
12:16:28|70109.88
12:16:28|70100.65
12:16:29|70102.
12:16:31|70100.86
12:16:32|70102.64
12:16:33|70099.98
12:16:34|70102.25
12:16:35|70100.67
12:16:36|70099.43
12:16:37|70099.08
12:16:38|70098.13
12:16:39|70101.11
12:16:40|70099.61
12:16:41|70096.4
12:16:42|70095.93
12:16:43|70097.88
12:16:46|70101.78
12:16:46|70097.98
12:16:47|70096.81
12:16:49|70094.77
12:16:50|70092.35
12:16:50|70094.9
12:16:51|70091.36
12:16:52|70093.19
12:16:54|70091.14
12:16:55|70090.88
12:16:55|70091.91
12:16:56|70096.72
12:16:57|70095.28
12:16:58|70098.93
12:17:01|70097.78
12:17:01|70098.7
12:17:03|70097.41
12:17:04|70096.93
12:17:05|70101.83
12:17:06|70101.24
12:17:07|70101.25
12:17:08|70100.74
12:17:09|70102.35
12:17:10|70099.85
12:17:12|70098.24
12:17:12|70099.89
12:17:13|70100.53
12:17:14|70100.05
12:17:15|70099.
12:17:16|70096.36
12:17:17|70100.13
12:17:19|70100.
12:17:19|70098.73
12:17:21|70098.73
12:17:21|70098.12
12:17:22|70097.79
12:17:23|70100.54
12:17:25|70098.1
12:17:26|70101.99
12:17:27|70104.21
12:17:29|70115.86
12:17:29|70125.72
12:17:30|70131.14
12:17:32|70137.32
12:17:32|70144.04
12:17:34|70137.97
12:17:34|70125.05
12:17:36|70123.93
12:17:37|70110.87
12:17:37|70114.29
12:17:39|70119.93
12:17:39|70123.45
12:17:41|70115.1
12:17:42|70113.3
12:17:43|70111.83
12:17:45|70112.24
12:17:46|70109.01
12:17:46|70106.22
12:17:48|70115.71
12:17:49|70112.38
12:17:50|70109.53
12:17:50|70106.18
12:17:51|70103.56
12:17:52|70102.
12:17:54|70104.88
12:17:54|70103.88
12:17:55|70101.44
12:17:57|70093.84
12:17:58|70088.
12:17:59|70082.74
12:18:00|70082.06
12:18:02|70079.38
12:18:03|70067.59
12:18:04|70067.52
12:18:04|70070.02
12:18:07|70071.05
12:18:07|70051.57
12:18:08|70055.49
12:18:09|70053.96
12:18:10|70051.12
12:18:11|70043.21
12:18:13|70041.77
12:18:13|70043.61
12:18:14|70035.21
12:18:15|70034.64
12:18:16|70035.36
12:18:18|70030.77
12:18:19|70031.42
12:18:20|70028.61
12:18:21|70023.
12:18:22|70023.72
12:18:23|70024.3
12:18:25|70023.89
12:18:26|70023.87
12:18:26|70022.96
12:18:28|70024.7
12:18:29|70033.74
12:18:30|70027.64
12:18:31|70013.44
12:18:32|70020.91
12:18:33|70020.02
12:18:34|70017.26
12:18:35|70016.39
12:18:36|70011.42
12:18:37|70011.34
12:18:38|70021.99
12:18:39|70013.84
12:18:40|70012.22
12:18:41|70009.4
12:18:42|70011.81
12:18:43|70015.07
12:18:45|70011.5
12:18:45|70010.23
12:18:47|70014.47
12:18:48|70013.99
12:18:48|70013.48
12:18:50|70010.02
12:18:50|70008.45
12:18:52|70007.78
12:18:52|70008.89
12:18:53|70006.81
12:18:55|70006.86
12:18:56|70008.05
12:18:57|70011.12
12:18:58|70008.96
12:18:59|70010.82
12:19:00|70004.01
12:19:01|69998.38
12:19:02|69996.6
12:19:03|69996.98
12:19:04|69994.28
12:19:05|69989.19
12:19:06|70003.79
12:19:07|69990.17
12:19:08|69986.06
12:19:09|69978.59
12:19:10|69978.26
12:19:11|69980.86
12:19:13|69982.77
12:19:13|69985.83
12:19:15|69993.4
12:19:16|69994.12
12:19:16|70003.22
12:19:17|70017.88
12:19:18|70012.71
12:19:20|70021.13
12:19:21|70023.02
12:19:22|70029.55
12:19:22|70040.04
12:19:23|70037.93
12:19:25|70048.86
12:19:26|70066.67
12:19:27|70067.54
12:19:27|70088.29
12:19:29|70101.
12:19:29|70110.
12:19:30|70118.
12:19:32|70114.
12:19:33|70116.01
12:19:35|70117.54
12:19:36|70120.
12:19:37|70115.57
12:19:38|70119.44
12:19:39|70119.79
12:19:40|70120.14
12:19:41|70114.88
12:19:42|70111.7
12:19:43|70113.28
12:19:44|70113.32
12:19:45|70111.99
12:19:46|70116.01
12:19:47|70116.88
12:19:48|70115.3
12:19:49|70133.2
12:19:50|70123.08
12:19:51|70118.28
12:19:52|70121.75
12:19:54|70117.22
12:19:54|70124.83
12:19:55|70119.61
12:19:56|70120.9
12:19:57|70117.43
12:19:58|70121.13
12:19:59|70120.63
12:20:00|70120.75
12:20:01|70127.51
12:20:03|70116.09
12:20:04|70125.48
12:20:05|70118.23
12:20:07|70117.19
12:20:08|70109.86
12:20:08|70111.79
12:20:10|70118.07
12:20:11|70123.14
12:20:12|70109.75
12:20:13|70098.
12:20:14|70096.99
12:20:15|70091.76
12:20:16|70086.2
12:20:17|70081.52
12:20:18|70076.34
12:20:19|70075.03
12:20:20|70073.96
12:20:22|70071.32
12:20:22|70080.65
12:20:23|70088.13
12:20:25|70089.63
12:20:25|70096.01
12:20:26|70091.04
12:20:28|70091.76
12:20:28|70091.35
12:20:30|70093.69
12:20:31|70093.45
12:20:31|70107.93
12:20:33|70124.37
12:20:35|70123.11
12:20:35|70119.81
12:20:37|70119.82
12:20:38|70108.
12:20:39|70109.07
12:20:40|70110.79
12:20:41|70102.07
12:20:42|70098.47
12:20:43|70101.23
12:20:44|70101.88
12:20:45|70096.81
12:20:46|70093.94
12:20:47|70085.95
12:20:48|70088.04
12:20:49|70093.2
12:20:50|70100.57
12:20:51|70102.01
12:20:52|70096.81
12:20:53|70105.12
12:20:54|70107.02
12:20:55|70104.76
12:20:56|70090.
12:20:57|70091.61
12:20:58|70088.01
12:20:59|70091.63
12:21:00|70091.73
12:21:01|70078.88
12:21:02|70074.35
12:21:03|70076.35
12:21:05|70079.19
12:21:05|70072.84
12:21:07|70065.
12:21:09|70065.38
12:21:09|70058.29
12:21:10|70060.24
12:21:11|70053.32
12:21:12|70048.65
12:21:14|70054.37
12:21:14|70039.25
12:21:16|70035.52
12:21:16|70037.5
12:21:17|70037.47
12:21:18|70042.15
12:21:19|70034.85
12:21:21|70039.04
12:21:22|70039.25
12:21:23|70041.35
12:21:24|70044.49
12:21:25|70042.12
12:21:25|70039.38
12:21:27|70043.37
12:21:28|70044.3
12:21:29|70043.53
12:21:29|70038.28
12:21:31|70038.03
12:21:32|70038.03
12:21:33|70038.29
12:21:34|70034.87
12:21:35|70036.16
12:21:35|70036.77
12:21:37|70045.66
12:21:38|70039.79
12:21:38|70039.72
12:21:40|70034.52
12:21:40|70034.35
12:21:42|70031.67
12:21:43|70030.81
12:21:44|70030.38
12:21:46|70035.46
12:21:47|70027.01
12:21:47|70026.99
12:21:48|70029.46
12:21:49|70026.2
12:21:50|70024.8
12:21:52|70019.02
12:21:53|70014.21
12:21:54|70017.66
12:21:54|70017.88
12:21:56|70020.51
12:21:57|70019.63
12:21:57|70019.39
12:21:58|70019.39
12:22:00|70018.71
12:22:01|70022.74
12:22:01|70024.48
12:22:03|70018.25
12:22:04|70018.48
12:22:06|70019.47
12:22:08|70020.23
12:22:09|70017.39
12:22:10|70017.39
12:22:11|70016.59
12:22:13|70020.03
12:22:13|70019.
12:22:14|70026.4
12:22:16|70020.86
12:22:17|70015.99
12:22:19|70016.39
12:22:19|70007.1
12:22:21|70002.74
12:22:22|70009.07
12:22:23|70014.01
12:22:24|70009.74
12:22:25|70012.12
12:22:26|70004.99
12:22:27|69998.
12:22:28|69998.59
12:22:29|70001.03
12:22:30|69999.76
12:22:31|69996.76
12:22:32|69995.94
12:22:33|70008.28
12:22:35|70014.01
12:22:35|70003.02
12:22:37|69999.16
12:22:37|70003.33
12:22:38|70014.54
12:22:39|70012.68
12:22:40|70012.51
12:22:41|70014.07
12:22:42|70030.48
12:22:43|70034.16
12:22:45|70034.2
12:22:46|70032.83
12:22:47|70036.3
12:22:48|70044.01
12:22:49|70038.86
12:22:49|70039.2
12:22:51|70036.17
12:22:51|70031.85
12:22:53|70033.03
12:22:53|70033.71
12:22:54|70043.36
12:22:56|70043.03
12:22:57|70042.1
12:22:57|70040.01
12:22:59|70035.61
12:23:00|70031.98
12:23:01|70037.38
12:23:02|70041.8
12:23:04|70040.58
12:23:04|70040.06
12:23:06|70042.24
12:23:07|70041.25
12:23:10|70038.7
12:23:12|70052.01
12:23:13|70066.79
12:23:15|70080.06
12:23:15|70075.43
12:23:17|70076.4
12:23:17|70078.21
12:23:19|70080.49
12:23:20|70079.97
12:23:21|70077.49
12:23:21|70079.61
12:23:23|70080.59
12:23:23|70078.38
12:23:24|70079.25
12:23:25|70081.86
12:23:27|70086.37
12:23:28|70085.01
12:23:29|70088.05
12:23:30|70086.77
12:23:30|70085.18
12:23:31|70083.8
12:23:33|70082.29
12:23:34|70083.79
12:23:35|70082.3
12:23:36|70085.21
12:23:37|70077.99
12:23:38|70078.86
12:23:39|70077.39
12:23:40|70077.54
12:23:41|70075.05
12:23:42|70077.39
12:23:44|70075.79
12:23:44|70076.57
12:23:46|70071.2
12:23:46|70078.73
12:23:48|70076.74
12:23:49|70077.28
12:23:50|70074.82
12:23:50|70077.88
12:23:52|70081.42
12:23:52|70080.5
12:23:53|70081.18
12:23:54|70075.01
12:23:56|70077.14
12:23:57|70075.5
12:23:57|70075.6
12:23:59|70074.86
12:23:59|70072.98
12:24:01|70079.53
12:24:02|70082.79
12:24:03|70072.02
12:24:04|70075.48
12:24:05|70073.84
12:24:06|70075.4
12:24:08|70078.16
12:24:09|70077.43
12:24:10|70077.43
12:24:12|70074.9
12:24:13|70076.09
12:24:14|70079.9
12:24:15|70081.13
12:24:17|70090.54
12:24:17|70098.39
12:24:18|70102.29
12:24:21|70104.43
12:24:21|70101.99
12:24:22|70099.78
12:24:24|70099.53
12:24:24|70096.5
12:24:25|70095.53
12:24:26|70099.26
12:24:27|70087.17
12:24:29|70086.2
12:24:29|70084.67
12:24:31|70088.19
12:24:32|70080.34
12:24:32|70077.4
12:24:34|70080.25
12:24:35|70080.25
12:24:36|70078.
12:24:37|70075.01
12:24:38|70078.12
12:24:38|70078.47
12:24:40|70077.52
12:24:41|70080.53
12:24:42|70077.41
12:24:44|70074.42
12:24:44|70076.6
12:24:45|70076.6
12:24:46|70079.73
12:24:47|70076.76
12:24:48|70076.15
12:24:49|70082.07
12:24:50|70081.77
12:24:52|70083.29
12:24:54|70083.72
12:24:54|70083.05
12:24:56|70081.54
12:24:56|70079.81
12:24:57|70082.08
12:24:58|70082.2
12:24:59|70081.99
12:25:00|70081.99
12:25:01|70081.99
12:25:02|70094.86
12:25:03|70090.
12:25:04|70085.68
12:25:05|70090.
12:25:07|70093.55
12:25:07|70096.38
12:25:08|70094.58
12:25:10|70094.82
12:25:11|70097.04
12:25:13|70097.52
12:25:14|70096.92
12:25:16|70094.34
12:25:16|70081.99
12:25:18|70086.05
12:25:19|70083.84
12:25:21|70083.08
12:25:21|70081.36
12:25:23|70084.12
12:25:23|70085.4
12:25:24|70082.21
12:25:27|70084.93
12:25:28|70084.9
12:25:29|70084.79
12:25:30|70082.68
12:25:31|70084.44
12:25:32|70083.67
12:25:33|70075.79
12:25:34|70071.72
12:25:35|70071.28
12:25:36|70073.02
12:25:37|70064.82
12:25:38|70048.38
12:25:39|70034.69
12:25:40|70032.18
12:25:41|70027.89
12:25:42|70025.44
12:25:43|70032.59
12:25:44|70031.41
12:25:45|70034.46
12:25:46|70033.01
12:25:47|70033.16
12:25:48|70020.5
12:25:49|70028.04
12:25:50|70030.07
12:25:51|70029.57
12:25:52|70035.78
12:25:53|70033.66
12:25:54|70032.6
12:25:55|70032.84
12:25:56|70034.8
12:25:57|70033.84
12:25:59|70037.19
12:26:00|70025.67
12:26:00|70029.1
12:26:01|70019.7
12:26:02|70020.83
12:26:03|70023.18
12:26:04|70020.24
12:26:06|70025.99
12:26:07|70022.36
12:26:08|70019.57
12:26:10|70015.77
12:26:10|70014.43
12:26:11|70018.05
12:26:13|70018.01
12:26:14|70018.99
12:26:16|70015.63
12:26:16|70014.44
12:26:17|70014.44
12:26:18|70001.33
12:26:19|70000.03
12:26:21|69997.5
12:26:22|69999.14
12:26:23|70000.
12:26:24|70014.39
12:26:25|70016.65
12:26:26|70019.98
12:26:27|70013.53
12:26:28|70010.2
12:26:28|70007.04
12:26:30|70001.78
12:26:31|70004.91
12:26:32|69995.46
12:26:33|69996.24
12:26:34|69987.44
12:26:36|69989.8
12:26:36|69987.81
12:26:37|69991.81
12:26:39|69992.8
12:26:40|69996.02
12:26:41|69990.25
12:26:41|69993.55
12:26:42|69993.55
12:26:44|69996.86
12:26:46|69995.01
12:26:46|70000.6
12:26:47|70001.4
12:26:48|69998.46
12:26:50|69998.37
12:26:50|69996.91
12:26:51|69999.26
12:26:52|69996.6
12:26:54|70007.01
12:26:55|70016.91
12:26:55|70016.63
12:26:56|70022.56
12:26:58|70009.73
12:26:59|70009.78
12:27:00|70007.39
12:27:02|70001.27
12:27:02|69998.69
12:27:03|70001.28
12:27:04|69998.87
12:27:05|69999.47
12:27:07|70000.05
12:27:07|70001.32
12:27:08|70001.73
12:27:10|69998.24
12:27:12|70010.86
12:27:13|70019.23
12:27:14|70015.16
12:27:15|70023.08
12:27:16|70013.29
12:27:17|70013.99
12:27:18|70015.68
12:27:19|70018.97
12:27:21|70012.21
12:27:22|70004.61
12:27:23|70020.03
12:27:23|70015.09
12:27:24|70018.82
12:27:25|70026.48
12:27:27|70033.91
12:27:28|70037.26
12:27:29|70037.77
12:27:30|70038.3
12:27:31|70039.37
12:27:32|70037.13
12:27:33|70038.3
12:27:34|70034.57
12:27:35|70035.27
12:27:36|70037.41
12:27:37|70029.09
12:27:38|70026.21
12:27:40|70027.62
12:27:40|70032.82
12:27:41|70041.9
12:27:43|70042.75
12:27:43|70041.54
12:27:44|70042.95
12:27:45|70045.92
12:27:47|70045.95
12:27:48|70045.97
12:27:48|70045.97
12:27:49|70045.97
12:27:50|70045.23
12:27:52|70045.76
12:27:52|70042.35
12:27:54|70044.26
12:27:55|70043.05
12:27:55|70044.6
12:27:56|70041.32
12:27:57|70042.78
12:27:59|70043.24
12:27:59|70041.45
12:28:01|70040.95
12:28:02|70039.51
12:28:03|70045.25
12:28:04|70044.72
12:28:05|70044.59
12:28:06|70032.3
12:28:07|70033.45
12:28:08|70034.34
12:28:09|70036.5
12:28:10|70037.88
12:28:12|70032.22
12:28:14|70035.33
12:28:14|70034.78
12:28:16|70065.73
12:28:17|70070.37
12:28:18|70069.87
12:28:20|70065.3
12:28:20|70075.59
12:28:22|70076.69
12:28:22|70079.91
12:28:24|70081.12
12:28:24|70075.84
12:28:25|70077.45
12:28:26|70076.5
12:28:27|70074.45
12:28:28|70081.58
12:28:30|70078.46
12:28:31|70078.77
12:28:31|70075.35
12:28:33|70073.13
12:28:34|70074.7
12:28:36|70079.36
12:28:37|70075.64
12:28:37|70072.99
12:28:38|70077.1
12:28:39|70075.17
12:28:40|70075.86
12:28:42|70074.3
12:28:42|70074.9
12:28:43|70073.22
12:28:44|70069.28
12:28:46|70075.17
12:28:47|70073.26
12:28:48|70073.52
12:28:49|70074.
12:28:50|70073.94
12:28:51|70075.54
12:28:52|70073.64
12:28:53|70072.55
12:28:54|70069.99
12:28:55|70068.91
12:28:56|70074.9
12:28:57|70075.14
12:28:58|70074.83
12:28:59|70075.12
12:29:00|70074.36
12:29:02|70075.67
12:29:03|70070.81
12:29:04|70073.76
12:29:04|70099.02
12:29:05|70098.
12:29:07|70096.01
12:29:08|70099.7
12:29:08|70100.21
12:29:10|70108.49
12:29:11|70102.44
12:29:13|70099.76
12:29:15|70098.
12:29:16|70093.38
12:29:17|70092.79
12:29:18|70095.36
12:29:19|70095.26
12:29:20|70104.96
12:29:22|70106.22
12:29:22|70102.8
12:29:23|70098.03
12:29:24|70100.69
12:29:26|70101.13
12:29:26|70098.73
12:29:27|70098.73
12:29:29|70100.28
12:29:30|70101.89
12:29:31|70101.41
12:29:32|70102.56
12:29:33|70100.83
12:29:34|70091.56
12:29:35|70096.63
12:29:36|70093.53
12:29:37|70097.71
12:29:38|70098.91
12:29:39|70100.19
12:29:41|70094.36
12:29:41|70094.06
12:29:43|70099.66
12:29:44|70106.68
12:29:45|70106.3
12:29:46|70106.54
12:29:46|70107.49
12:29:48|70100.75
12:29:49|70100.02
12:29:50|70101.61
12:29:50|70099.19
12:29:52|70100.59
12:29:53|70101.86
12:29:54|70099.28
12:29:55|70101.38
12:29:56|70102.49
12:29:57|70099.38
12:29:59|70098.75
12:29:59|70090.62
12:30:01|70078.
12:30:01|70078.41
12:30:02|70078.12
12:30:03|70093.54
12:30:04|70103.07
12:30:06|70110.14
12:30:06|70106.02
12:30:07|70100.88
12:30:08|70102.
12:30:10|70100.86
12:30:10|70098.
12:30:11|70097.33
12:30:14|70097.61
12:30:14|70097.06
12:30:16|70092.5
12:30:17|70093.1
12:30:18|70090.25
12:30:19|70090.49
12:30:20|70080.49
12:30:21|70081.16
12:30:23|70079.31
12:30:24|70075.28
12:30:25|70077.32
12:30:26|70077.73
12:30:28|70077.37
12:30:28|70082.79
12:30:30|70080.94
12:30:30|70078.21
12:30:32|70077.54
12:30:32|70076.65
12:30:34|70076.16
12:30:34|70070.55
12:30:35|70070.91
12:30:37|70073.45
12:30:37|70069.05
12:30:39|70069.08
12:30:40|70067.32
12:30:41|70065.68
12:30:42|70063.01
12:30:43|70056.65
12:30:44|70051.11
12:30:45|70045.1
12:30:46|70048.62
12:30:48|70036.39
12:30:48|70032.64
12:30:50|70031.73
12:30:50|70028.01
12:30:51|70012.
12:30:53|70010.3
12:30:54|70009.41
12:30:55|70011.47
12:30:55|70007.
12:30:57|70006.76
12:30:58|70007.9
12:30:59|70002.68
12:31:00|70016.
12:31:02|70010.13
12:31:02|70001.5
12:31:03|69992.
12:31:04|69978.13
12:31:06|69967.
12:31:06|69958.
12:31:07|69954.73
12:31:08|69944.63
12:31:09|69937.87
12:31:10|69935.56
12:31:12|69950.07
12:31:13|69947.79
12:31:15|69947.18
12:31:15|69944.98
12:31:18|69949.99
12:31:19|69943.79
12:31:20|69964.
12:31:21|69959.79
12:31:21|69971.78
12:31:22|69955.99
12:31:24|69958.74
12:31:25|69965.51
12:31:26|69956.66
12:31:27|69959.01
12:31:28|69973.66
12:31:29|69981.62
12:31:30|69981.07
12:31:31|69984.27
12:31:32|69986.1
12:31:33|69989.13
12:31:34|70000.26
12:31:35|69995.75
12:31:36|69986.44
12:31:37|69982.06
12:31:38|69975.02
12:31:39|69981.75
12:31:40|69966.41
12:31:41|69984.12
12:31:42|69992.7
12:31:43|70004.04
12:31:44|70010.44
12:31:45|69996.
12:31:46|69999.21
12:31:47|70003.66
12:31:48|70001.63
12:31:49|70004.18
12:31:50|70003.05
12:31:51|70006.79
12:31:52|70005.11
12:31:53|70000.99
12:31:54|70005.68
12:31:55|70005.68
12:31:57|69997.85
12:31:57|69998.62
12:31:59|69987.72
12:32:00|69987.77
12:32:00|69988.34
12:32:01|69986.34
12:32:03|69991.03
12:32:04|69975.04
12:32:04|69968.31
12:32:05|69965.89
12:32:07|69956.81
12:32:07|69957.94
12:32:08|69967.73
12:32:09|69975.04
12:32:10|69976.29
12:32:12|69971.37
12:32:12|69992.
12:32:14|70002.1
12:32:16|70021.78
12:32:16|70021.96
12:32:18|70021.13
12:32:19|70024.49
12:32:19|70031.19
12:32:20|70037.14
12:32:22|70039.23
12:32:23|70047.01
12:32:24|70049.41
12:32:25|70049.59
12:32:26|70050.01
12:32:28|70050.66
12:32:29|70046.01
12:32:30|70045.02
12:32:31|70042.91
12:32:32|70042.08
12:32:33|70030.67
12:32:34|70024.87
12:32:35|70016.08
12:32:36|70018.72
12:32:37|70022.01
12:32:38|70022.16
12:32:39|70030.18
12:32:40|70030.75
12:32:41|70036.14
12:32:42|70027.01
12:32:43|70032.4
12:32:44|70036.23
12:32:45|70039.77
12:32:46|70035.75
12:32:48|70037.03
12:32:48|70037.03
12:32:50|70033.89
12:32:51|70029.66
12:32:52|70029.19
12:32:53|70032.92
12:32:53|70032.17
12:32:54|70051.89
12:32:56|70046.43
12:32:57|70047.81
12:32:58|70048.03
12:32:59|70048.24
12:33:00|70046.4
12:33:01|70048.6
12:33:03|70045.84
12:33:04|70043.38
12:33:04|70041.14
12:33:06|70029.84
12:33:06|70029.17
12:33:08|70029.96
12:33:08|70027.82
12:33:09|70027.3
12:33:10|70027.17
12:33:12|70030.49
12:33:13|70019.52
12:33:14|70019.9
12:33:15|70018.88
12:33:17|70034.71
12:33:18|70046.55
12:33:19|70040.61
12:33:20|70043.77
12:33:21|70043.03
12:33:23|70044.58
12:33:24|70039.36
12:33:25|70038.91
12:33:25|70043.52
12:33:27|70041.87
12:33:28|70044.02
12:33:28|70044.59
12:33:29|70040.
12:33:30|70040.98
12:33:32|70038.22
12:33:33|70026.
12:33:34|70023.78
12:33:35|70023.19
12:33:36|70021.09
12:33:37|70017.77
12:33:38|70016.68
12:33:39|70017.88
12:33:40|70016.63
12:33:41|70014.55
12:33:42|70016.52
12:33:43|70015.22
12:33:44|70013.89
12:33:46|70012.48
12:33:46|70008.99
12:33:47|70003.76
12:33:48|69994.86
12:33:50|69986.86
12:33:50|69986.8
12:33:52|69987.48
12:33:52|69988.33
12:33:53|69979.88
12:33:55|69966.98
12:33:55|69964.81
12:33:57|69960.57
12:33:58|69956.34
12:33:58|69956.96
12:33:59|69949.62
12:34:00|69941.19
12:34:02|69944.13
12:34:03|69936.05
12:34:04|69942.62
12:34:05|69937.45
12:34:06|69926.8
12:34:07|69919.8
12:34:08|69926.79
12:34:09|69930.58
12:34:10|69925.76
12:34:11|69918.67
12:34:12|69932.04
12:34:13|69933.21
12:34:14|69935.85
12:34:15|69942.53
12:34:17|69943.55
12:34:19|69937.64
12:34:20|69947.78
12:34:21|69950.46
12:34:22|69974.18
12:34:23|69979.24
12:34:24|69977.57
12:34:25|69964.52
12:34:27|69968.93
12:34:28|69962.57
12:34:29|69966.26
12:34:30|69959.22
12:34:31|69945.99
12:34:32|69945.16
12:34:33|69941.78
12:34:35|69935.
12:34:35|69940.52
12:34:36|69940.98
12:34:37|69947.54
12:34:38|69945.52
12:34:40|69938.8
12:34:42|69940.01
12:34:42|69934.64
12:34:43|69935.77
12:34:44|69945.67
12:34:46|69946.27
12:34:47|69924.
12:34:47|69926.43
12:34:49|69926.01
12:34:49|69932.
12:34:52|69938.32
12:34:52|69956.
12:34:54|69954.33
12:34:54|69959.16
12:34:56|69958.66
12:34:57|69954.43
12:34:58|69938.99
12:34:59|69951.99
12:35:00|69956.51
12:35:01|69969.29
12:35:02|69950.
12:35:03|69942.8
12:35:04|69947.62
12:35:06|69949.99
12:35:06|69954.85
12:35:07|69956.38
12:35:09|69955.99
12:35:10|69957.53
12:35:11|69952.05
12:35:11|69956.26
12:35:12|69952.31
12:35:14|69952.31
12:35:14|69966.18
12:35:15|69972.34
12:35:17|69974.46
12:35:18|69972.18
12:35:19|69973.49
12:35:20|69970.53
12:35:20|69972.24
12:35:23|69956.62
12:35:23|69952.28
12:35:25|69942.
12:35:26|69948.52
12:35:27|69950.17
12:35:28|69955.41
12:35:28|69951.65
12:35:30|69951.16
12:35:31|69956.95
12:35:32|69949.02
12:35:33|69959.13
12:35:34|69962.27
12:35:35|69968.9
12:35:36|69974.
12:35:37|69965.68
12:35:38|69960.74
12:35:40|69968.01
12:35:40|69968.94
12:35:41|69967.95
12:35:42|69953.66
12:35:44|69939.79
12:35:44|69944.88
12:35:45|69946.61
12:35:46|69943.13
12:35:47|69941.5
12:35:48|69944.63
12:35:49|69935.04
12:35:51|69939.21
12:35:52|69935.
12:35:53|69936.35
12:35:53|69939.81
12:35:55|69930.12
12:35:55|69932.01
12:35:56|69937.65
12:35:57|69934.83
12:35:59|69937.04
12:35:59|69947.23
12:36:00|69953.23
12:36:02|69965.72
12:36:03|69967.66
12:36:04|69966.27
12:36:06|69939.73
12:36:07|69937.12
12:36:08|69929.11
12:36:09|69928.27
12:36:10|69916.17
12:36:11|69911.7
12:36:12|69901.72
12:36:13|69899.37
12:36:14|69910.79
12:36:15|69902.82
12:36:16|69905.37
12:36:17|69903.05
12:36:19|69908.52
12:36:20|69913.47
12:36:21|69904.12
12:36:23|69908.91
12:36:24|69912.19
12:36:25|69912.
12:36:26|69909.19
12:36:26|69896.61
12:36:28|69897.46
12:36:29|69896.2
12:36:29|69892.
12:36:31|69880.99
12:36:32|69881.78
12:36:33|69885.37
12:36:34|69875.73
12:36:35|69872.19
12:36:37|69838.69
12:36:38|69843.82
12:36:39|69838.9
12:36:39|69828.54
12:36:40|69836.97
12:36:42|69842.13
12:36:43|69844.61
12:36:44|69844.81
12:36:46|69852.47
12:36:47|69864.81
12:36:48|69871.29
12:36:48|69875.26
12:36:50|69891.14
12:36:51|69897.94
12:36:52|69901.63
12:36:53|69902.24
12:36:54|69893.96
12:36:55|69895.87
12:36:56|69904.02
12:36:57|69910.23
12:36:58|69905.99
12:36:59|69905.11
12:37:00|69904.39
12:37:01|69913.91
12:37:02|69901.19
12:37:03|69909.04
12:37:05|69912.37
12:37:05|69922.99
12:37:06|69926.21
12:37:07|69914.85
12:37:08|69900.61
12:37:10|69893.8
12:37:11|69882.19
12:37:11|69862.
12:37:13|69863.56
12:37:14|69862.23
12:37:14|69868.24
12:37:15|69866.01
12:37:16|69869.52
12:37:18|69869.78
12:37:19|69874.7
12:37:20|69865.7
12:37:21|69871.02
12:37:22|69876.35
12:37:23|69875.6
12:37:24|69868.27
12:37:26|69863.48
12:37:26|69866.52
12:37:27|69868.24
12:37:28|69871.13
12:37:29|69849.38
12:37:31|69855.88
12:37:32|69864.61
12:37:33|69861.84
12:37:34|69868.39
12:37:35|69874.2
12:37:37|69871.87
12:37:37|69881.81
12:37:39|69883.93
12:37:40|69888.31
12:37:41|69885.99
12:37:42|69891.09
12:37:42|69895.68
12:37:44|69900.
12:37:45|69906.36
12:37:46|69902.4
12:37:47|69911.
12:37:48|69907.79
12:37:49|69901.95
12:37:50|69925.62
12:37:51|69924.6
12:37:53|69927.88
12:37:53|69932.13
12:37:55|69932.77
12:37:56|69934.45
12:37:56|69933.18
12:37:58|69933.3
12:37:59|69938.64
12:38:00|69940.71
12:38:00|69941.82
12:38:01|69937.99
12:38:02|69942.
12:38:04|69943.96
12:38:05|69943.79
12:38:05|69938.74
12:38:07|69929.94
12:38:08|69928.99
12:38:09|69944.
12:38:11|69948.99
12:38:11|69951.22
12:38:13|69954.22
12:38:13|69928.09
12:38:15|69931.01
12:38:16|69929.87
12:38:17|69931.34
12:38:17|69938.64
12:38:19|69932.76
12:38:20|69928.84
12:38:22|69932.57
12:38:22|69940.02
12:38:24|69940.46
12:38:25|69938.22
12:38:26|69948.52
12:38:28|69938.53
12:38:29|69919.6
12:38:29|69903.43
12:38:31|69909.28
12:38:32|69901.77
12:38:33|69906.51
12:38:34|69906.58
12:38:35|69893.24
12:38:36|69891.69
12:38:37|69879.02
12:38:38|69877.37
12:38:39|69876.11
12:38:40|69887.52
12:38:41|69890.23
12:38:42|69893.08
12:38:44|69896.13
12:38:45|69899.36
12:38:45|69895.15
12:38:46|69903.1
12:38:48|69928.53
12:38:48|69936.23
12:38:50|69938.56
12:38:51|69934.45
12:38:51|69935.47
12:38:52|69936.06
12:38:54|69938.28
12:38:55|69938.
12:38:56|69938.77
12:38:57|69939.3
12:38:58|69939.76
12:38:59|69941.32
12:39:00|69935.36
12:39:01|69932.49
12:39:02|69932.93
12:39:03|69930.79
12:39:04|69921.87
12:39:05|69912.13
12:39:06|69901.89
12:39:07|69897.17
12:39:09|69909.99
12:39:10|69893.01
12:39:10|69890.5
12:39:12|69894.74
12:39:12|69896.95
12:39:13|69896.21
12:39:14|69904.29
12:39:16|69905.36
12:39:17|69918.14
12:39:18|69931.63
12:39:19|69936.32
12:39:20|69931.83
12:39:21|69934.99
12:39:23|69930.55
12:39:24|69921.98
12:39:25|69928.24
12:39:26|69927.17
12:39:27|69920.
12:39:28|69922.01
12:39:30|69917.93
12:39:31|69914.72
12:39:31|69918.36
12:39:33|69922.2
12:39:33|69917.65
12:39:35|69920.68
12:39:36|69922.25
12:39:37|69920.01
12:39:38|69919.6
12:39:39|69925.62
12:39:40|69923.13
12:39:41|69921.11
12:39:42|69924.86
12:39:43|69915.35
12:39:45|69909.56
12:39:45|69914.59
12:39:46|69913.99
12:39:48|69912.9
12:39:48|69904.
12:39:49|69907.1
12:39:51|69907.24
12:39:52|69914.67
12:39:52|69915.6
12:39:54|69909.66
12:39:55|69910.18
12:39:56|69910.8
12:39:57|69901.99
12:39:58|69857.98
12:39:59|69882.12
12:40:00|69871.03
12:40:01|69866.12
12:40:02|69856.58
12:40:03|69857.08
12:40:04|69860.99
12:40:06|69858.64
12:40:07|69854.42
12:40:07|69856.01
12:40:08|69866.96
12:40:10|69860.11
12:40:10|69859.64
12:40:11|69846.97
12:40:12|69834.56
12:40:13|69844.01
12:40:15|69844.79
12:40:16|69835.27
12:40:16|69827.59
12:40:18|69828.01
12:40:18|69808.41
12:40:20|69808.93
12:40:22|69801.95
12:40:23|69790.15
12:40:25|69798.79
12:40:26|69784.97
12:40:28|69788.52
12:40:28|69793.61
12:40:30|69802.53
12:40:31|69792.97
12:40:32|69792.29
12:40:33|69796.01
12:40:34|69803.25
12:40:36|69814.17
12:40:37|69798.4
12:40:38|69799.9
12:40:39|69806.01
12:40:40|69814.
12:40:42|69815.46
12:40:42|69819.
12:40:43|69813.85
12:40:45|69832.98
12:40:46|69835.72
12:40:46|69831.54
12:40:48|69828.88
12:40:49|69843.29
12:40:50|69847.56
12:40:51|69857.48
12:40:52|69868.
12:40:52|69872.24
12:40:54|69870.55
12:40:55|69867.75
12:40:56|69876.13
12:40:57|69872.67
12:40:58|69859.99
12:40:59|69850.49
12:41:00|69845.
12:41:01|69824.73
12:41:02|69825.79
12:41:03|69820.07
12:41:04|69824.
12:41:05|69824.18
12:41:06|69815.47
12:41:07|69818.54
12:41:08|69818.14
12:41:09|69816.71
12:41:10|69828.25
12:41:12|69836.01
12:41:12|69834.06
12:41:13|69848.2
12:41:14|69871.67
12:41:15|69863.38
12:41:16|69868.77
12:41:17|69864.1
12:41:18|69856.53
12:41:19|69848.45
12:41:20|69850.45
12:41:21|69857.59
12:41:22|69845.
12:41:24|69848.11
12:41:26|69834.02
12:41:26|69853.33
12:41:28|69841.11
12:41:28|69818.62
12:41:30|69819.81
12:41:31|69821.96
12:41:33|69828.29
12:41:33|69820.6
12:41:35|69823.79
12:41:35|69815.41
12:41:37|69809.53
12:41:38|69807.81
12:41:39|69808.75
12:41:40|69805.67
12:41:41|69813.4
12:41:43|69830.
12:41:43|69826.77
12:41:44|69827.8
12:41:46|69838.4
12:41:47|69834.04
12:41:48|69835.81
12:41:49|69838.
12:41:50|69831.01
12:41:51|69833.46
12:41:52|69831.12
12:41:53|69818.37
12:41:54|69810.89
12:41:56|69814.86
12:41:56|69819.76
12:41:57|69814.73
12:41:58|69819.9
12:42:00|69816.41
12:42:01|69812.
12:42:02|69809.96
12:42:02|69818.33
12:42:03|69816.
12:42:05|69822.2
12:42:06|69824.5
12:42:07|69824.65
12:42:08|69824.6
12:42:09|69802.41
12:42:09|69812.77
12:42:10|69814.21
12:42:12|69810.
12:42:13|69792.16
12:42:13|69793.67
12:42:14|69793.14
12:42:15|69786.48
12:42:16|69775.69
12:42:18|69777.99
12:42:18|69763.01
12:42:20|69767.04
12:42:21|69764.68
12:42:23|69759.02
12:42:24|69761.
12:42:26|69760.94
12:42:27|69754.29
12:42:29|69763.95
12:42:30|69747.67
12:42:31|69749.54
12:42:32|69749.41
12:42:33|69736.01
12:42:35|69748.05
12:42:36|69756.
12:42:37|69749.82
12:42:37|69741.77
12:42:38|69736.5
12:42:40|69746.65
12:42:40|69746.
12:42:42|69743.26
12:42:43|69746.4
12:42:44|69745.77
12:42:45|69730.
12:42:46|69730.23
12:42:47|69734.18
12:42:48|69730.2
12:42:49|69739.98
12:42:50|69735.89
12:42:51|69740.04
12:42:52|69732.64
12:42:53|69737.87
12:42:54|69755.
12:42:55|69736.7
12:42:56|69742.12
12:42:57|69747.04
12:42:59|69748.54
12:42:59|69742.9
12:43:00|69733.99
12:43:01|69733.99
12:43:02|69738.1
12:43:03|69746.07
12:43:05|69729.96
12:43:06|69718.
12:43:06|69722.81
12:43:08|69720.02
12:43:08|69721.96
12:43:09|69720.66
12:43:10|69709.9
12:43:11|69720.1
12:43:13|69729.82
12:43:14|69737.93
12:43:15|69742.72
12:43:15|69755.42
12:43:16|69756.63
12:43:19|69771.79
12:43:19|69787.66
12:43:20|69797.88
12:43:21|69788.5
12:43:22|69792.
12:43:23|69769.16
12:43:24|69778.
12:43:25|69773.32
12:43:26|69770.08
12:43:28|69753.74
12:43:29|69736.57
12:43:30|69741.18
12:43:31|69730.06
12:43:33|69736.69
12:43:33|69735.99
12:43:34|69736.27
12:43:35|69728.92
12:43:37|69735.37
12:43:38|69741.14
12:43:39|69745.22
12:43:41|69747.66
12:43:41|69756.14
12:43:42|69750.75
12:43:44|69760.7
12:43:44|69759.5
12:43:46|69765.
12:43:47|69761.24
12:43:47|69765.99
12:43:49|69762.07
12:43:50|69754.01
12:43:51|69761.39
12:43:52|69762.78
12:43:53|69768.63
12:43:54|69766.21
12:43:55|69770.99
12:43:56|69771.6
12:43:57|69771.51
12:43:58|69784.16
12:43:59|69787.22
12:44:01|69795.31
12:44:02|69788.02
12:44:02|69782.
12:44:03|69769.77
12:44:04|69783.18
12:44:05|69769.88
12:44:06|69774.
12:44:08|69784.14
12:44:08|69793.75
12:44:10|69794.81
12:44:11|69789.33
12:44:12|69792.61
12:44:12|69790.45
12:44:14|69794.99
12:44:15|69792.27
12:44:16|69803.79
12:44:17|69804.5
12:44:18|69800.98
12:44:19|69807.23
12:44:20|69792.42
12:44:21|69788.04
12:44:22|69788.53
12:44:23|69794.05
12:44:25|69797.18
12:44:25|69787.85
12:44:26|69787.86
12:44:28|69784.07
12:44:30|69781.85
12:44:30|69795.26
12:44:32|69800.38
12:44:32|69806.26
12:44:34|69803.17
12:44:35|69796.01
12:44:36|69801.83
12:44:37|69799.67
12:44:38|69800.23
12:44:39|69797.46
12:44:40|69797.63
12:44:41|69787.24
12:44:42|69788.38
12:44:43|69788.31
12:44:44|69788.01
12:44:45|69795.09
12:44:46|69799.1
12:44:47|69800.
12:44:48|69805.05
12:44:49|69799.36
12:44:50|69800.17
12:44:51|69800.75
12:44:52|69798.01
12:44:53|69798.8
12:44:54|69799.99
12:44:56|69800.35
12:44:57|69799.11
12:44:58|69800.03
12:44:58|69798.67
12:45:00|69797.94
12:45:01|69795.55
12:45:02|69790.43
12:45:03|69785.78
12:45:04|69789.96
12:45:04|69805.64
12:45:05|69803.87
12:45:07|69805.37
12:45:08|69813.5
12:45:08|69816.04
12:45:09|69816.92
12:45:11|69818.34
12:45:13|69822.43
12:45:13|69844.02
12:45:14|69846.33
12:45:15|69845.99
12:45:16|69832.
12:45:17|69817.99
12:45:19|69822.79
12:45:19|69838.44
12:45:20|69853.31
12:45:22|69844.01
12:45:23|69844.31
12:45:23|69836.56
12:45:25|69841.64
12:45:26|69840.13
12:45:27|69824.
12:45:29|69823.79
12:45:31|69820.1
12:45:32|69816.03
12:45:33|69820.01
12:45:35|69814.8
12:45:36|69804.14
12:45:36|69808.55
12:45:37|69801.74
12:45:38|69802.4
12:45:40|69790.
12:45:41|69789.62
12:45:42|69796.01
12:45:42|69789.37
12:45:43|69788.72
12:45:45|69788.15
12:45:46|69790.16
12:45:47|69787.66
12:45:48|69781.08
12:45:49|69782.87
12:45:50|69781.05
12:45:51|69783.17
12:45:52|69784.19
12:45:53|69794.01
12:45:54|69789.49
12:45:55|69783.35
12:45:57|69785.55
12:45:58|69786.14
12:45:58|69785.99
12:45:59|69788.58
12:46:00|69786.2
12:46:01|69787.6
12:46:02|69776.65
12:46:03|69775.58
12:46:04|69774.03
12:46:05|69766.23
12:46:07|69763.87
12:46:08|69768.2
12:46:08|69768.13
12:46:09|69768.02
12:46:10|69763.34
12:46:12|69783.
12:46:13|69800.
12:46:13|69804.
12:46:15|69794.
12:46:16|69799.93
12:46:17|69800.55
12:46:18|69834.14
12:46:19|69838.11
12:46:20|69832.7
12:46:21|69833.53
12:46:22|69828.83
12:46:23|69828.51
12:46:24|69831.39
12:46:25|69812.
12:46:27|69810.03
12:46:27|69812.45
12:46:29|69825.69
12:46:30|69844.98
12:46:31|69842.1
12:46:32|69834.75
12:46:34|69829.85
12:46:34|69821.53
12:46:35|69821.42
12:46:37|69828.26
12:46:38|69826.23
12:46:39|69818.
12:46:40|69811.61
12:46:42|69827.17
12:46:42|69828.08
12:46:43|69834.34
12:46:45|69822.05
12:46:46|69823.5
12:46:48|69815.87
12:46:49|69815.89
12:46:49|69817.99
12:46:51|69815.27
12:46:52|69815.13
12:46:53|69813.49
12:46:55|69815.82
12:46:55|69810.07
12:46:57|69797.89
12:46:57|69798.44
12:46:59|69792.06
12:47:00|69787.82
12:47:01|69785.99
12:47:02|69786.32
12:47:02|69774.
12:47:04|69774.45
12:47:05|69778.91
12:47:06|69779.8
12:47:07|69791.16
12:47:08|69775.87
12:47:09|69779.15
12:47:10|69778.3
12:47:11|69779.86
12:47:12|69771.74
12:47:13|69774.99
12:47:15|69782.12
12:47:16|69782.37
12:47:16|69800.
12:47:17|69804.08
12:47:18|69805.31
12:47:19|69804.11
12:47:20|69796.14
12:47:22|69803.19
12:47:23|69811.99
12:47:23|69812.2
12:47:25|69813.15
12:47:26|69814.93
12:47:27|69817.16
12:47:28|69817.32
12:47:29|69829.59
12:47:30|69811.97
12:47:32|69816.03
12:47:33|69816.43
12:47:34|69809.81
12:47:35|69813.82
12:47:36|69815.23
12:47:37|69808.16
12:47:38|69805.87
12:47:39|69790.8
12:47:40|69787.6
12:47:42|69776.12
12:47:43|69768.15
12:47:44|69776.03
12:47:45|69773.11
12:47:46|69762.55
12:47:47|69756.12
12:47:48|69756.5
12:47:50|69757.16
12:47:50|69749.44
12:47:51|69742.51
12:47:52|69740.26
12:47:54|69737.73
12:47:54|69745.22
12:47:55|69744.01
12:47:56|69751.14
12:47:57|69761.39
12:47:59|69757.38
12:47:59|69753.31
12:48:00|69742.75
12:48:01|69729.75
12:48:03|69738.01
12:48:03|69750.
12:48:05|69736.27
12:48:06|69740.15
12:48:07|69745.34
12:48:08|69732.75
12:48:09|69717.94
12:48:10|69714.
12:48:11|69709.13
12:48:12|69714.51
12:48:13|69710.77
12:48:14|69706.56
12:48:15|69706.21
12:48:17|69719.14
12:48:18|69722.
12:48:19|69719.55
12:48:19|69724.56
12:48:21|69717.98
12:48:22|69711.96
12:48:23|69721.99
12:48:23|69713.71
12:48:24|69717.69
12:48:26|69716.01
12:48:27|69718.
12:48:28|69728.
12:48:29|69730.2
12:48:31|69737.99
12:48:32|69752.02
12:48:33|69744.99
12:48:34|69752.66
12:48:36|69772.99
12:48:37|69776.72
12:48:38|69771.16
12:48:39|69780.27
12:48:40|69791.39
12:48:41|69803.
12:48:43|69809.32
12:48:43|69812.26
12:48:44|69816.01
12:48:46|69820.88
12:48:47|69798.12
12:48:48|69782.64
12:48:49|69800.54
12:48:49|69784.
12:48:51|69780.34
12:48:52|69776.56
12:48:53|69774.99
12:48:54|69769.4
12:48:55|69769.4
12:48:56|69771.85
12:48:57|69776.15
12:48:58|69786.56
12:48:59|69786.1
12:49:01|69794.04
12:49:01|69786.01
12:49:03|69787.31
12:49:03|69793.69
12:49:05|69797.86
12:49:05|69803.91
12:49:06|69811.15
12:49:08|69807.92
12:49:09|69801.94
12:49:10|69799.79
12:49:11|69805.66
12:49:12|69808.39
12:49:13|69822.12
12:49:13|69820.49
12:49:14|69820.1
12:49:15|69808.36
12:49:17|69816.67
12:49:18|69812.04
12:49:19|69789.42
12:49:20|69784.43
12:49:21|69790.08
12:49:22|69792.01
12:49:23|69787.61
12:49:24|69792.27
12:49:25|69784.63
12:49:26|69785.68
12:49:27|69779.67
12:49:28|69775.83
12:49:29|69773.12
12:49:30|69775.51
12:49:31|69776.82
12:49:32|69777.36
12:49:34|69785.64
12:49:35|69782.1
12:49:36|69777.03
12:49:37|69769.64
12:49:39|69770.26
12:49:40|69770.69
12:49:41|69769.41
12:49:42|69770.66
12:49:44|69781.75
12:49:44|69776.65
12:49:45|69776.61
12:49:47|69776.74
12:49:48|69781.66
12:49:48|69774.21
12:49:49|69778.
12:49:51|69778.5
12:49:52|69784.73
12:49:52|69784.15
12:49:54|69786.86
12:49:55|69779.99
12:49:56|69785.39
12:49:57|69785.22
12:49:58|69786.01
12:49:59|69784.98
12:50:00|69790.2
12:50:01|69790.2
12:50:02|69791.76
12:50:03|69788.83
12:50:04|69786.87
12:50:05|69775.57
12:50:06|69772.88
12:50:07|69773.8
12:50:09|69775.67
12:50:09|69773.99
12:50:10|69771.27
12:50:11|69762.91
12:50:13|69759.96
12:50:14|69761.63
12:50:15|69756.
12:50:16|69762.76
12:50:17|69761.74
12:50:18|69748.37
12:50:18|69744.91
12:50:20|69736.
12:50:21|69728.
12:50:22|69724.
12:50:23|69718.
12:50:24|69714.
12:50:25|69712.
12:50:26|69706.
12:50:27|69700.27
12:50:28|69685.14
12:50:29|69686.31
12:50:30|69674.24
12:50:31|69676.88
12:50:32|69679.29
12:50:33|69681.78
12:50:35|69682.21
12:50:36|69683.8
12:50:37|69675.16
12:50:39|69670.81
12:50:40|69676.37
12:50:41|69686.01
12:50:42|69698.34
12:50:44|69690.21
12:50:45|69674.5
12:50:45|69669.99
12:50:47|69671.89
12:50:48|69667.7
12:50:49|69671.83
12:50:50|69680.55
12:50:51|69677.74
12:50:52|69669.47
12:50:53|69672.78
12:50:54|69672.18
12:50:56|69667.69
12:50:56|69667.66
12:50:57|69670.68
12:50:58|69666.1
12:50:59|69662.21
12:51:00|69665.51
12:51:01|69663.99
12:51:02|69659.68
12:51:04|69636.
12:51:05|69634.21
12:51:06|69631.08
12:51:06|69634.86
12:51:07|69638.84
12:51:09|69634.05
12:51:10|69644.12
12:51:10|69652.01
12:51:11|69654.19
12:51:13|69660.76
12:51:13|69651.96
12:51:15|69654.44
12:51:15|69654.01
12:51:16|69676.02
12:51:18|69682.68
12:51:19|69692.45
12:51:20|69708.
12:51:21|69671.66
12:51:23|69665.99
12:51:23|69654.
12:51:24|69639.55
12:51:25|69644.82
12:51:26|69640.21
12:51:27|69634.66
12:51:28|69642.18
12:51:30|69657.16
12:51:30|69656.26
12:51:32|69669.73
12:51:32|69675.99
12:51:35|69669.86
12:51:35|69665.65
12:51:37|69669.19
12:51:38|69667.61
12:51:38|69662.42
12:51:40|69661.55
12:51:41|69660.26
12:51:43|69639.79
12:51:43|69644.01
12:51:44|69643.12
12:51:45|69639.73
12:51:47|69640.04
12:51:49|69644.01
12:51:49|69643.6
12:51:50|69644.
12:51:51|69645.73
12:51:52|69637.11
12:51:54|69643.96
12:51:55|69643.79
12:51:55|69652.12
12:51:56|69650.
12:51:58|69634.38
12:51:59|69643.76
12:51:59|69644.12
12:52:00|69660.
12:52:02|69648.79
12:52:04|69659.16
12:52:04|69672.4
12:52:05|69678.11
12:52:07|69676.23
12:52:07|69663.97
12:52:08|69676.01
12:52:10|69682.
12:52:10|69667.94
12:52:12|69652.
12:52:13|69645.98
12:52:13|69640.6
12:52:14|69629.82
12:52:16|69622.13
12:52:17|69614.01
12:52:17|69616.
12:52:19|69622.32
12:52:19|69625.78
12:52:21|69636.01
12:52:22|69634.12
12:52:23|69622.85
12:52:24|69622.38
12:52:25|69612.19
12:52:26|69621.42
12:52:27|69625.55
12:52:28|69619.95
12:52:29|69623.27
12:52:30|69631.8
12:52:31|69629.77
12:52:32|69635.13
12:52:33|69627.07
12:52:34|69621.96
12:52:36|69609.34
12:52:37|69600.7
12:52:39|69592.
12:52:41|69602.71
12:52:41|69602.27
12:52:43|69602.99
12:52:44|69602.27
12:52:46|69606.79
12:52:46|69614.62
12:52:47|69615.65
12:52:49|69620.16
12:52:50|69610.2
12:52:50|69614.04
12:52:52|69613.78
12:52:53|69601.14
12:52:53|69591.53
12:52:55|69593.89
12:52:56|69592.01
12:52:56|69591.9
12:52:58|69591.83
12:52:58|69597.72
12:53:00|69595.92
12:53:01|69601.36
12:53:02|69626.19
12:53:03|69612.59
12:53:04|69620.38
12:53:06|69594.24
12:53:06|69597.68
12:53:07|69587.9
12:53:09|69587.26
12:53:09|69588.04
12:53:11|69586.63
12:53:12|69590.76
12:53:13|69587.08
12:53:14|69590.
12:53:14|69591.
12:53:16|69601.55
12:53:16|69585.99
12:53:18|69583.59
12:53:19|69572.31
12:53:19|69571.47
12:53:21|69580.44
12:53:22|69585.04
12:53:22|69590.58
12:53:23|69591.89
12:53:24|69595.27
12:53:26|69597.46
12:53:27|69591.01
12:53:28|69582.95
12:53:29|69589.3
12:53:30|69582.74
12:53:31|69581.76
12:53:32|69582.78
12:53:33|69594.97
12:53:34|69597.99
12:53:36|69590.79
12:53:38|69591.49
12:53:39|69598.69
12:53:41|69610.29
12:53:42|69601.48
12:53:43|69605.88
12:53:44|69611.88
12:53:46|69616.01
12:53:47|69626.85
12:53:48|69633.62
12:53:49|69635.73
12:53:50|69645.66
12:53:51|69632.
12:53:52|69631.99
12:53:53|69631.88
12:53:54|69637.51
12:53:55|69641.1
12:53:56|69648.1
12:53:57|69649.45
12:53:58|69654.79
12:54:00|69670.79
12:54:00|69668.65
12:54:01|69667.8
12:54:03|69661.57
12:54:03|69654.22
12:54:04|69642.
12:54:05|69646.4
12:54:07|69646.49
12:54:08|69644.04
12:54:09|69638.36
12:54:11|69656.29
12:54:11|69654.21
12:54:12|69666.01
12:54:14|69669.3
12:54:15|69671.45
12:54:15|69677.17
12:54:17|69670.81
12:54:18|69672.43
12:54:19|69671.36
12:54:20|69684.01
12:54:21|69691.76
12:54:22|69699.
12:54:23|69689.99
12:54:24|69687.
12:54:25|69673.96
12:54:26|69670.01
12:54:27|69667.35
12:54:28|69682.89
12:54:29|69665.
12:54:31|69669.87
12:54:31|69655.83
12:54:32|69651.7
12:54:33|69656.85
12:54:34|69662.23
12:54:35|69667.6
12:54:36|69660.01
12:54:38|69661.
12:54:39|69675.79
12:54:41|69666.2
12:54:41|69656.61
12:54:43|69642.2
12:54:44|69642.6
12:54:45|69641.26
12:54:46|69650.63
12:54:47|69658.54
12:54:48|69662.03
12:54:49|69663.58
12:54:50|69661.82
12:54:51|69663.51
12:54:52|69663.85
12:54:53|69666.21
12:54:55|69660.14
12:54:56|69662.67
12:54:56|69668.37
12:54:58|69671.97
12:54:59|69669.61
12:55:00|69668.21
12:55:01|69675.99
12:55:02|69678.3
12:55:03|69687.87
12:55:04|69678.
12:55:05|69681.46
12:55:06|69679.79
12:55:07|69677.43
12:55:08|69659.95
12:55:09|69653.86
12:55:10|69651.64
12:55:11|69640.
12:55:12|69653.84
12:55:13|69651.94
12:55:14|69641.99
12:55:15|69661.9
12:55:16|69662.56
12:55:18|69661.96
12:55:19|69660.1
12:55:20|69654.04
12:55:20|69672.
12:55:21|69677.28
12:55:23|69654.12
12:55:24|69648.55
12:55:25|69646.49
12:55:26|69648.1
12:55:27|69661.99
12:55:28|69678.25
12:55:30|69674.46
12:55:30|69674.13
12:55:31|69692.07
12:55:32|69691.78
12:55:33|69692.27
12:55:34|69685.94
12:55:35|69694.5
12:55:36|69673.95
12:55:37|69665.86
12:55:39|69678.77
12:55:40|69678.18
12:55:41|69683.95
12:55:43|69689.76
12:55:44|69685.45
12:55:46|69696.53
12:55:47|69699.38
12:55:48|69700.88
12:55:49|69701.21
12:55:50|69704.05
12:55:51|69707.99
12:55:52|69713.04
12:55:54|69706.69
12:55:55|69707.14
12:55:55|69708.35
12:55:57|69704.48
12:55:57|69693.99
12:55:59|69696.18
12:55:59|69689.9
12:56:01|69683.83
12:56:02|69668.
12:56:03|69679.13
12:56:04|69675.35
12:56:06|69677.42
12:56:06|69680.97
12:56:07|69671.34
12:56:08|69667.91
12:56:09|69678.14
12:56:10|69672.52
12:56:11|69670.44
12:56:12|69673.41
12:56:14|69660.61
12:56:14|69667.59
12:56:15|69657.99
12:56:16|69642.21
12:56:18|69641.95
12:56:18|69639.93
12:56:20|69639.64
12:56:20|69623.47
12:56:22|69618.11
12:56:22|69616.39
12:56:23|69610.36
12:56:24|69592.13
12:56:26|69591.27
12:56:27|69589.41
12:56:28|69582.
12:56:29|69576.13
12:56:29|69582.09
12:56:31|69581.49
12:56:32|69587.61
12:56:33|69587.71
12:56:33|69586.2
12:56:35|69586.7
12:56:36|69594.36
12:56:37|69598.14
12:56:38|69608.
12:56:39|69617.72
12:56:41|69618.49
12:56:42|69629.74
12:56:43|69643.99
12:56:44|69642.71
12:56:45|69664.04
12:56:46|69657.4
12:56:47|69659.29
12:56:49|69659.47
12:56:50|69658.99
12:56:51|69652.61
12:56:53|69648.99
12:56:53|69650.78
12:56:55|69644.12
12:56:55|69653.02
12:56:56|69654.07
12:56:58|69664.37
12:56:59|69662.59
12:57:00|69654.54
12:57:01|69647.01
12:57:02|69643.99
12:57:03|69666.32
12:57:04|69673.15
12:57:04|69676.21
12:57:05|69676.01
12:57:07|69685.22
12:57:08|69682.28
12:57:10|69687.7
12:57:11|69692.67
12:57:11|69698.72
12:57:12|69687.67
12:57:14|69677.17
12:57:15|69673.24
12:57:16|69678.95
12:57:17|69670.04
12:57:18|69690.14
12:57:19|69685.56
12:57:21|69685.92
12:57:22|69681.66
12:57:22|69684.62
12:57:24|69679.62
12:57:25|69685.83
12:57:26|69679.71
12:57:26|69679.71
12:57:28|69674.71
12:57:29|69689.39
12:57:30|69694.4
12:57:31|69698.01
12:57:32|69704.38
12:57:33|69691.99
12:57:34|69704.1
12:57:35|69713.39
12:57:36|69710.24
12:57:37|69715.1
12:57:38|69718.13
12:57:40|69711.21
12:57:42|69716.84
12:57:43|69713.97
12:57:43|69709.24
12:57:44|69714.14
12:57:45|69709.64
12:57:47|69711.99
12:57:48|69708.97
12:57:49|69702.74
12:57:49|69698.22
12:57:51|69698.6
12:57:52|69694.45
12:57:53|69697.83
12:57:54|69700.87
12:57:54|69711.23
12:57:56|69708.25
12:57:56|69707.28
12:57:58|69704.13
12:57:59|69712.92
12:58:00|69716.63
12:58:01|69713.97
12:58:02|69715.19
12:58:03|69720.18
12:58:04|69719.74
12:58:05|69719.49
12:58:06|69716.41
12:58:07|69728.13
12:58:08|69728.01
12:58:09|69730.
12:58:10|69726.59
12:58:12|69727.99
12:58:12|69722.8
12:58:14|69718.
12:58:15|69707.48
12:58:16|69706.95
12:58:18|69701.87
12:58:18|69699.01
12:58:19|69702.33
12:58:21|69702.33
12:58:22|69696.29
12:58:23|69698.49
12:58:23|69700.17
12:58:25|69696.26
12:58:26|69699.59
12:58:26|69697.22
12:58:27|69688.86
12:58:29|69674.57
12:58:30|69683.42
12:58:31|69680.26
12:58:32|69679.19
12:58:33|69677.62
12:58:34|69681.25
12:58:35|69688.65
12:58:36|69698.35
12:58:37|69702.94
12:58:38|69701.19
12:58:39|69701.59
12:58:40|69712.97
12:58:42|69709.83
12:58:42|69710.01
12:58:43|69711.39
12:58:45|69706.26
12:58:46|69709.04
12:58:46|69708.61
12:58:47|69714.22
12:58:49|69711.8
12:58:50|69711.8
12:58:52|69715.54
12:58:52|69710.92
12:58:53|69708.37
12:58:55|69711.62
12:58:56|69696.03
12:58:57|69694.75
12:58:59|69686.33
12:58:59|69672.
12:59:00|69689.29
12:59:01|69674.
12:59:02|69676.81
12:59:04|69677.53
12:59:04|69682.22
12:59:06|69678.3
12:59:06|69677.88
12:59:07|69662.
12:59:08|69656.
12:59:09|69650.01
12:59:10|69652.15
12:59:11|69660.78
12:59:12|69668.13
12:59:13|69671.14
12:59:15|69660.04
12:59:16|69662.31
12:59:17|69681.07
12:59:18|69679.45
12:59:19|69678.9
12:59:20|69669.89
12:59:21|69669.28
12:59:23|69670.09
12:59:24|69675.82
12:59:25|69676.13
12:59:25|69698.26
12:59:27|69715.
12:59:28|69706.11
12:59:29|69707.83
12:59:30|69710.2
12:59:32|69714.65
12:59:33|69710.87
12:59:34|69710.36
12:59:35|69704.
12:59:36|69709.97
12:59:36|69713.67
12:59:38|69715.59
12:59:39|69711.93
12:59:39|69710.93
12:59:40|69705.4
12:59:43|69712.
12:59:44|69712.6
12:59:45|69715.66
12:59:47|69707.92
12:59:48|69706.29
12:59:50|69714.49
12:59:51|69706.61
12:59:52|69708.28
12:59:53|69708.32
12:59:55|69706.86
12:59:55|69706.37
12:59:56|69705.78
12:59:58|69705.41
12:59:58|69706.47
12:59:59|69707.08
13:00:01|69708.81
13:00:02|69692.
13:00:02|69696.6
13:00:04|69693.44
13:00:04|69705.42
13:00:06|69704.28
13:00:06|69702.67
13:00:07|69711.16
13:00:08|69710.66
13:00:09|69698.54
13:00:11|69706.01
13:00:12|69718.5
13:00:12|69724.29
13:00:13|69728.13
13:00:14|69733.05
13:00:15|69742.98
13:00:16|69740.74
13:00:17|69733.4
13:00:19|69730.
13:00:20|69721.77
13:00:20|69739.57
13:00:22|69748.
13:00:23|69753.25
13:00:24|69758.
13:00:25|69768.87
13:00:26|69770.94
13:00:27|69770.22
13:00:28|69763.43
13:00:29|69758.83
13:00:30|69771.29
13:00:31|69761.97
13:00:32|69764.72
13:00:33|69772.01
13:00:34|69772.17
13:00:35|69777.21
13:00:36|69771.66
13:00:37|69775.99
13:00:38|69775.84
13:00:39|69779.52
13:00:40|69780.11
13:00:41|69784.98
13:00:42|69784.11
13:00:44|69795.4
13:00:44|69795.89
13:00:45|69793.71
13:00:47|69795.25
13:00:47|69793.82
13:00:49|69787.17
13:00:50|69794.1
13:00:51|69792.96
13:00:52|69795.8
13:00:53|69810.13
13:00:54|69812.53
13:00:55|69803.6
13:00:57|69812.14
13:00:58|69814.01
13:00:58|69818.1
13:01:00|69822.3
13:01:01|69837.21
13:01:03|69837.61
13:01:04|69837.99
13:01:04|69845.78
13:01:05|69847.23
13:01:07|69848.64
13:01:07|69835.62
13:01:09|69825.38
13:01:10|69828.73
13:01:10|69819.98
13:01:12|69814.15
13:01:12|69810.55
13:01:13|69804.06
13:01:15|69818.31
13:01:16|69820.86
13:01:17|69816.18
13:01:18|69814.01
13:01:19|69820.73
13:01:20|69811.93
13:01:22|69813.32
13:01:22|69813.95
13:01:23|69829.29
13:01:24|69833.68
13:01:26|69834.
13:01:27|69830.54
13:01:28|69830.01
13:01:29|69845.
13:01:31|69840.01
13:01:31|69843.6
13:01:33|69840.06
13:01:34|69843.
13:01:34|69843.01
13:01:36|69840.73
13:01:37|69841.82
13:01:38|69836.
13:01:38|69836.1
13:01:41|69832.95
13:01:43|69815.
13:01:44|69812.9
13:01:45|69813.61
13:01:46|69811.63
13:01:47|69822.98
13:01:48|69826.1
13:01:50|69823.95
13:01:51|69814.21
13:01:51|69815.8
13:01:53|69818.55
13:01:53|69832.07
13:01:54|69837.01
13:01:56|69831.31
13:01:57|69834.66
13:01:58|69832.
13:01:59|69838.
13:02:01|69833.16
13:02:01|69844.35
13:02:02|69844.98
13:02:04|69839.52
13:02:05|69828.01
13:02:06|69818.07
13:02:07|69817.06
13:02:08|69816.41
13:02:09|69822.12
13:02:10|69824.71
13:02:11|69823.39
13:02:11|69809.77
13:02:12|69809.95
13:02:13|69813.34
13:02:15|69814.13
13:02:16|69813.34
13:02:17|69814.17
13:02:18|69813.2
13:02:19|69815.99
13:02:20|69820.14
13:02:21|69818.4
13:02:22|69815.88
13:02:23|69812.3
13:02:24|69801.58
13:02:25|69802.97
13:02:26|69812.04
13:02:27|69803.2
13:02:28|69789.89
13:02:29|69792.78
13:02:30|69804.95
13:02:31|69802.33
13:02:33|69814.25
13:02:33|69817.56
13:02:34|69815.73
13:02:35|69826.01
13:02:36|69830.13
13:02:37|69826.12
13:02:39|69831.61
13:02:40|69826.76
13:02:41|69835.9
13:02:42|69838.04
13:02:42|69847.
13:02:43|69847.99
13:02:46|69845.94
13:02:46|69843.33
13:02:48|69840.
13:02:49|69850.59
13:02:51|69851.55
13:02:52|69842.05
13:02:52|69842.64
13:02:53|69846.12
13:02:55|69843.18
13:02:57|69843.59
13:02:57|69842.01
13:02:58|69839.73
13:02:59|69839.89
13:03:01|69846.
13:03:02|69839.82
13:03:03|69835.1
13:03:04|69828.13
13:03:05|69833.14
13:03:06|69833.11
13:03:07|69827.51
13:03:08|69829.89
13:03:09|69823.61
13:03:10|69833.39
13:03:11|69837.98
13:03:12|69830.15
13:03:13|69831.96
13:03:15|69811.68
13:03:15|69822.79
13:03:17|69828.45
13:03:18|69826.02
13:03:19|69816.
13:03:20|69830.
13:03:21|69826.02
13:03:22|69823.94
13:03:23|69809.42
13:03:24|69813.89
13:03:25|69810.78
13:03:26|69811.57
13:03:28|69809.63
13:03:28|69806.91
13:03:29|69812.
13:03:30|69814.01
13:03:31|69824.88
13:03:32|69828.57
13:03:33|69827.01
13:03:34|69827.97
13:03:35|69828.06
13:03:37|69831.65
13:03:38|69832.01
13:03:39|69828.16
13:03:39|69840.6
13:03:40|69843.15
13:03:41|69844.34
13:03:42|69859.53
13:03:44|69860.63
13:03:45|69870.
13:03:45|69864.6
13:03:46|69855.1
13:03:48|69856.18
13:03:49|69860.23
13:03:50|69862.04
13:03:51|69857.14
13:03:53|69856.13
13:03:53|69859.67
13:03:54|69860.17
13:03:55|69865.4
13:03:57|69861.39
13:03:57|69859.75
13:03:58|69867.98
13:03:59|69880.89
13:04:00|69884.98
13:04:01|69877.15
13:04:02|69880.36
13:04:04|69888.17
13:04:05|69894.87
13:04:05|69895.63
13:04:07|69893.93
13:04:08|69898.13
13:04:09|69899.79
13:04:10|69910.23
13:04:12|69899.77
13:04:13|69886.71
13:04:14|69894.63
13:04:15|69895.65
13:04:15|69896.64
13:04:16|69900.16
13:04:18|69899.23
13:04:19|69905.51
13:04:19|69909.11
13:04:21|69907.31
13:04:22|69917.96
13:04:23|69920.59
13:04:25|69919.37
13:04:25|69918.61
13:04:26|69901.15
13:04:27|69907.42
13:04:28|69884.15
13:04:30|69887.09
13:04:30|69884.75
13:04:32|69884.2
13:04:33|69882.89
13:04:34|69886.58
13:04:35|69887.46
13:04:36|69885.34
13:04:37|69891.91
13:04:38|69906.29
13:04:40|69902.13
13:04:41|69910.33
13:04:42|69905.99
13:04:42|69904.59
13:04:43|69902.39
13:04:45|69898.78
13:04:46|69900.81
13:04:46|69886.21
13:04:47|69891.5
13:04:49|69892.11
13:04:50|69894.3
13:04:51|69896.51
13:04:52|69894.3
13:04:52|69892.24
13:04:53|69900.8
13:04:54|69900.59
13:04:57|69907.81
13:04:57|69910.49
13:04:58|69910.23
13:04:59|69908.78
13:05:01|69913.66
13:05:02|69897.09
13:05:03|69904.12
13:05:04|69910.86
13:05:05|69904.
13:05:07|69885.41
13:05:08|69885.78
13:05:09|69871.99
13:05:10|69867.65
13:05:10|69883.88
13:05:12|69878.57
13:05:13|69875.61
13:05:14|69865.24
13:05:15|69859.
13:05:16|69865.4
13:05:17|69850.69
13:05:18|69860.65
13:05:20|69858.41
13:05:20|69872.07
13:05:21|69870.98
13:05:22|69864.01
13:05:23|69846.83
13:05:24|69845.2
13:05:25|69846.01
13:05:26|69844.12
13:05:27|69830.03
13:05:29|69832.25
13:05:30|69831.8
13:05:30|69840.09
13:05:32|69832.2
13:05:33|69833.46
13:05:34|69819.76
13:05:36|69816.15
13:05:36|69819.02
13:05:37|69818.38
13:05:38|69813.48
13:05:39|69815.54
13:05:40|69810.45
13:05:41|69809.58
13:05:42|69808.89
13:05:43|69811.59
13:05:44|69818.19
13:05:45|69830.18
13:05:46|69822.13
13:05:48|69832.21
13:05:50|69828.98
13:05:51|69829.76
13:05:52|69829.8
13:05:53|69832.87
13:05:54|69825.03
13:05:55|69828.82
13:05:56|69849.36
13:05:58|69850.99
13:05:58|69850.68
13:05:59|69848.22
13:06:00|69850.64
13:06:01|69837.26
13:06:03|69844.
13:06:03|69848.93
13:06:04|69849.71
13:06:06|69841.85
13:06:07|69829.87
13:06:08|69831.17
13:06:09|69827.25
13:06:11|69834.31
13:06:12|69830.02
13:06:13|69829.04
13:06:14|69832.98
13:06:16|69840.6
13:06:17|69826.39
13:06:18|69828.49
13:06:19|69830.14
13:06:20|69850.01
13:06:20|69870.78
13:06:21|69858.16
13:06:22|69864.96
13:06:24|69868.05
13:06:24|69887.44
13:06:26|69883.15
13:06:27|69890.01
13:06:28|69898.98
13:06:28|69899.06
13:06:30|69903.17
13:06:31|69903.97
13:06:32|69894.51
13:06:33|69889.29
13:06:34|69891.71
13:06:35|69898.
13:06:35|69905.13
13:06:37|69905.34
13:06:38|69909.49
13:06:39|69909.78
13:06:40|69904.58
13:06:41|69898.2
13:06:42|69899.16
13:06:43|69916.22
13:06:44|69913.3
13:06:45|69915.28
13:06:46|69902.64
13:06:47|69892.75
13:06:48|69894.9
13:06:49|69891.42
13:06:50|69891.09
13:06:51|69891.7
13:06:52|69896.4
13:06:53|69902.17
13:06:54|69903.94
13:06:56|69897.67
13:06:57|69903.23
13:06:57|69902.13
13:06:59|69907.78
13:07:00|69917.4
13:07:02|69918.56
13:07:03|69919.34
13:07:04|69906.63
13:07:06|69910.46
13:07:07|69903.87
13:07:08|69903.89
13:07:08|69895.78
13:07:09|69895.89
13:07:11|69897.37
13:07:12|69888.52
13:07:12|69893.9
13:07:14|69895.35
13:07:15|69893.92
13:07:16|69893.99
13:07:17|69891.22
13:07:18|69891.08
13:07:19|69896.77
13:07:20|69914.58
13:07:22|69908.17
13:07:22|69908.82
13:07:23|69907.51
13:07:24|69906.18
13:07:25|69909.54
13:07:27|69903.86
13:07:28|69909.95
13:07:28|69911.13
13:07:29|69907.8
13:07:31|69911.65
13:07:32|69907.05
13:07:32|69906.14
13:07:34|69904.4
13:07:35|69905.46
13:07:35|69910.59
13:07:37|69906.98
13:07:37|69903.32
13:07:39|69906.34
13:07:40|69909.2
13:07:41|69913.24
13:07:41|69905.01
13:07:43|69899.74
13:07:44|69890.
13:07:44|69881.76
13:07:45|69878.
13:07:46|69878.84
13:07:48|69878.38
13:07:49|69883.46
13:07:51|69882.88
13:07:52|69876.65
13:07:53|69878.77
13:07:54|69882.53
13:07:55|69883.94
13:07:57|69884.01
13:07:57|69884.8
13:07:59|69886.1
13:08:00|69885.48
13:08:00|69883.03
13:08:02|69882.48
13:08:04|69879.
13:08:05|69883.9
13:08:05|69884.42
13:08:07|69884.81
13:08:08|69905.
13:08:08|69911.92
13:08:10|69909.36
13:08:11|69908.49
13:08:12|69914.22
13:08:13|69901.59
13:08:14|69892.46
13:08:15|69893.08
13:08:16|69890.01
13:08:18|69888.24
13:08:19|69881.92
13:08:19|69883.79
13:08:20|69894.28
13:08:22|69894.83
13:08:23|69908.05
13:08:24|69910.77
13:08:24|69918.42
13:08:26|69916.83
13:08:26|69919.6
13:08:27|69917.91
13:08:28|69911.99
13:08:29|69909.69
13:08:30|69910.45
13:08:31|69922.89
13:08:33|69918.34
13:08:33|69915.21
13:08:35|69907.46
13:08:35|69890.5
13:08:37|69885.43
13:08:37|69898.1
13:08:38|69896.99
13:08:39|69898.16
13:08:40|69899.76
13:08:41|69898.43
13:08:43|69899.8
13:08:44|69900.01
13:08:44|69902.2
13:08:46|69904.1
13:08:47|69905.63
13:08:48|69905.53
13:08:48|69887.88
13:08:50|69886.82
13:08:51|69885.67
13:08:52|69889.96
13:08:54|69883.28
13:08:54|69884.75
13:08:56|69884.85
13:08:56|69885.21
13:08:58|69886.32
13:08:59|69885.56
13:09:00|69885.28
13:09:00|69888.26
13:09:02|69885.91
13:09:03|69880.69
13:09:03|69874.24
13:09:05|69873.23
13:09:06|69874.91
13:09:07|69871.77
13:09:08|69868.12
13:09:10|69856.4
13:09:11|69855.55
13:09:12|69856.4
13:09:13|69855.72
13:09:14|69856.6
13:09:15|69856.6
13:09:16|69837.
13:09:17|69831.
13:09:18|69838.01
13:09:19|69824.
13:09:20|69822.07
13:09:21|69806.96
13:09:22|69800.14
13:09:23|69801.35
13:09:24|69794.57
13:09:25|69784.42
13:09:27|69794.12
13:09:27|69809.9
13:09:28|69815.73
13:09:29|69816.06
13:09:30|69818.9
13:09:31|69827.77
13:09:32|69836.55
13:09:33|69831.97
13:09:34|69829.37
13:09:36|69834.09
13:09:37|69832.52
13:09:38|69829.49
13:09:39|69827.37
13:09:40|69824.75
13:09:41|69837.09
13:09:42|69831.73
13:09:43|69825.19
13:09:44|69830.82
13:09:45|69826.07
13:09:46|69815.37
13:09:47|69817.68
13:09:48|69824.27
13:09:49|69834.21
13:09:50|69828.34
13:09:51|69829.84
13:09:53|69830.64
13:09:54|69827.44
13:09:55|69819.33
13:09:57|69817.06
13:09:58|69827.07
13:09:58|69835.01
13:10:00|69830.8
13:10:02|69848.46
13:10:03|69822.79
13:10:04|69831.31
13:10:05|69854.49
13:10:05|69855.99
13:10:06|69857.99
13:10:08|69862.26
13:10:08|69882.33
13:10:09|69885.73
13:10:10|69888.
13:10:12|69877.26
13:10:13|69877.35
13:10:14|69878.29
13:10:15|69872.46
13:10:16|69870.
13:10:17|69871.1
13:10:18|69869.
13:10:19|69862.97
13:10:20|69874.28
13:10:21|69874.44
13:10:22|69879.28
13:10:23|69884.26
13:10:24|69884.95
13:10:25|69884.59
13:10:26|69886.38
13:10:28|69887.14
13:10:29|69889.53
13:10:29|69883.59
13:10:30|69885.99
13:10:31|69887.79
13:10:32|69887.
13:10:33|69887.77
13:10:34|69884.6
13:10:35|69890.6
13:10:37|69908.39
13:10:38|69912.7
13:10:38|69911.15
13:10:39|69903.87
13:10:41|69905.34
13:10:42|69903.18
13:10:42|69905.38
13:10:43|69906.12
13:10:45|69907.25
13:10:46|69905.56
13:10:47|69912.12
13:10:48|69921.39
13:10:49|69916.6
13:10:51|69918.66
13:10:51|69908.7
13:10:53|69914.2
13:10:54|69902.67
13:10:55|69908.89
13:10:57|69907.19
13:10:58|69908.69
13:10:59|69910.47
13:11:00|69910.71
13:11:01|69915.61
13:11:02|69899.34
13:11:03|69898.79
13:11:05|69914.23
13:11:05|69911.73
13:11:06|69912.85
13:11:07|69922.8
13:11:08|69918.63
13:11:09|69915.84
13:11:10|69915.68
13:11:12|69903.8
13:11:13|69886.1
13:11:13|69882.
13:11:15|69883.44
13:11:15|69868.
13:11:16|69871.28
13:11:17|69869.75
13:11:19|69868.83
13:11:21|69868.14
13:11:21|69867.71
13:11:22|69868.92
13:11:23|69862.72
13:11:24|69850.19
13:11:25|69853.38
13:11:26|69865.61
13:11:28|69871.14
13:11:28|69880.
13:11:29|69890.12
13:11:30|69887.38
13:11:31|69879.99
13:11:32|69873.98
13:11:33|69863.21
13:11:35|69865.87
13:11:35|69851.61
13:11:37|69853.88
13:11:37|69847.64
13:11:38|69856.07
13:11:40|69849.82
13:11:40|69847.01
13:11:41|69847.04
13:11:42|69847.29
13:11:44|69841.46
13:11:44|69845.81
13:11:46|69843.57
13:11:47|69844.87
13:11:47|69842.53
13:11:48|69842.72
13:11:50|69847.41
13:11:51|69848.4
13:11:51|69848.73
13:11:53|69842.6
13:11:55|69850.78
13:11:56|69844.42
13:11:57|69837.44
13:11:59|69838.14
13:12:00|69837.41
13:12:01|69831.2
13:12:01|69831.87
13:12:02|69829.76
13:12:04|69831.37
13:12:05|69834.32
13:12:05|69831.49
13:12:08|69813.14
13:12:09|69818.49
13:12:09|69822.23
13:12:11|69819.87
13:12:11|69818.13
13:12:13|69821.44
13:12:13|69840.
13:12:15|69848.14
13:12:16|69852.5
13:12:17|69853.32
13:12:17|69853.31
13:12:19|69852.82
13:12:20|69856.
13:12:21|69870.47
13:12:22|69866.2
13:12:23|69871.99
13:12:24|69863.9
13:12:25|69865.74
13:12:27|69858.19
13:12:27|69860.2
13:12:29|69853.41
13:12:29|69852.19
13:12:31|69848.64
13:12:31|69848.35
13:12:32|69849.8
13:12:33|69850.22
13:12:34|69850.4
13:12:35|69854.91
13:12:37|69854.16
13:12:38|69856.03
13:12:39|69859.21
13:12:39|69857.16
13:12:41|69861.43
13:12:42|69869.55
13:12:43|69865.42
13:12:44|69847.72
13:12:45|69844.57
13:12:46|69843.32
13:12:47|69850.17
13:12:48|69853.05
13:12:49|69848.51
13:12:50|69851.58
13:12:51|69853.29
13:12:52|69850.27
13:12:53|69847.99
13:12:55|69843.94
13:12:56|69844.81
13:12:57|69838.01
13:12:58|69838.26
13:12:59|69836.24
13:13:01|69842.39
13:13:02|69840.61
13:13:04|69842.63
13:13:05|69842.14
13:13:06|69835.52
13:13:08|69842.96
13:13:08|69839.34
13:13:10|69851.99
13:13:10|69852.65
13:13:11|69853.98
13:13:12|69847.01
13:13:14|69878.89
13:13:14|69879.1
13:13:15|69872.92
13:13:16|69871.96
13:13:18|69874.82
13:13:19|69876.24
13:13:19|69876.99
13:13:21|69871.81
13:13:22|69869.14
13:13:23|69867.79
13:13:24|69866.2
13:13:25|69866.2
13:13:26|69869.13
13:13:28|69870.43
13:13:29|69866.67
13:13:30|69859.23
13:13:31|69860.5
13:13:32|69861.52
13:13:33|69860.01
13:13:34|69861.08
13:13:35|69862.14
13:13:37|69862.43
13:13:38|69864.28
13:13:39|69866.59
13:13:40|69876.23
13:13:41|69878.9
13:13:42|69877.38
13:13:43|69888.85
13:13:44|69889.61
13:13:45|69890.7
13:13:46|69887.97
13:13:47|69892.48
13:13:48|69896.37
13:13:50|69896.22
13:13:51|69899.6
13:13:52|69899.42
13:13:52|69897.92
13:13:53|69898.19
13:13:54|69898.19
13:13:55|69895.53
13:13:57|69890.87
13:13:59|69891.8
13:14:00|69892.5
13:14:01|69891.47
13:14:02|69888.4
13:14:03|69878.01
13:14:04|69884.6
13:14:05|69882.88
13:14:06|69880.72
13:14:07|69885.17
13:14:08|69886.99
13:14:09|69878.03
13:14:10|69884.11
13:14:11|69885.02
13:14:13|69892.61
13:14:14|69893.8
13:14:15|69890.02
13:14:16|69890.41
13:14:17|69889.78
13:14:18|69884.47
13:14:19|69881.39
13:14:21|69881.99
13:14:22|69889.06
13:14:23|69892.15
13:14:24|69896.97
13:14:25|69893.21
13:14:26|69888.39
13:14:27|69889.98
13:14:28|69888.67
13:14:29|69890.33
13:14:31|69892.94
13:14:32|69893.75
13:14:32|69893.75
13:14:33|69895.4
13:14:35|69893.85
13:14:36|69900.45
13:14:36|69899.22
13:14:37|69899.29
13:14:38|69900.6
13:14:39|69903.6
13:14:40|69897.4
13:14:42|69894.66
13:14:42|69895.62
13:14:43|69896.57
13:14:44|69900.59
13:14:45|69902.6
13:14:46|69903.03
13:14:47|69904.58
13:14:48|69902.
13:14:49|69900.13
13:14:50|69899.36
13:14:52|69889.72
13:14:52|69883.7
13:14:53|69883.9
13:14:55|69889.33
13:14:56|69887.72
13:14:58|69887.76
13:14:58|69888.98
13:15:00|69892.01
13:15:01|69890.58
13:15:02|69894.13
13:15:03|69892.9
13:15:04|69895.09
13:15:05|69911.88
13:15:07|69906.25
13:15:08|69911.96
13:15:08|69914.5
13:15:10|69915.43
13:15:10|69916.79
13:15:11|69918.
13:15:12|69915.98
13:15:14|69915.78
13:15:14|69915.44
13:15:16|69912.
13:15:16|69915.14
13:15:18|69909.55
13:15:19|69912.11
13:15:20|69915.3
13:15:21|69913.97
13:15:22|69913.97
13:15:23|69917.39
13:15:24|69917.98
13:15:25|69917.78
13:15:27|69915.64
13:15:28|69915.73
13:15:28|69915.51
13:15:29|69916.17
13:15:30|69915.52
13:15:32|69914.64
13:15:32|69916.04
13:15:34|69917.13
13:15:34|69921.26
13:15:35|69917.23
13:15:37|69915.51
13:15:38|69935.
13:15:39|69938.63
13:15:40|69942.31
13:15:41|69953.63
13:15:43|69955.56
13:15:43|69946.6
13:15:44|69950.92
13:15:45|69950.87
13:15:46|69950.88
13:15:47|69946.56
13:15:49|69945.88
13:15:49|69946.16
13:15:50|69944.39
13:15:51|69944.09
13:15:52|69955.77
13:15:53|69957.42
13:15:55|69952.58
13:15:56|69953.29
13:15:56|69950.86
13:15:58|69950.2
13:15:59|69950.8
13:16:01|69926.13
13:16:02|69920.34
13:16:03|69915.11
13:16:04|69916.43
13:16:05|69917.15
13:16:07|69913.25
13:16:09|69911.25
13:16:10|69891.8
13:16:11|69912.39
13:16:12|69919.22
13:16:13|69903.35
13:16:14|69906.26
13:16:15|69913.29
13:16:16|69898.
13:16:18|69897.42
13:16:18|69905.13
13:16:20|69909.93
13:16:20|69910.81
13:16:21|69910.01
13:16:23|69907.53
13:16:24|69905.37
13:16:24|69894.
13:16:26|69895.99
13:16:27|69876.
13:16:28|69886.96
13:16:29|69886.92
13:16:30|69889.62
13:16:31|69891.81
13:16:32|69890.99
13:16:33|69893.58
13:16:34|69897.99
13:16:35|69890.59
13:16:37|69893.98
13:16:37|69895.84
13:16:39|69895.54
13:16:39|69893.78
13:16:40|69879.66
13:16:41|69852.64
13:16:43|69862.01
13:16:43|69862.75
13:16:44|69863.81
13:16:46|69859.86
13:16:46|69868.01
13:16:48|69872.77
13:16:48|69875.72
13:16:49|69878.3
13:16:50|69879.01
13:16:52|69880.11
13:16:52|69878.2
13:16:53|69876.78
13:16:54|69881.93
13:16:55|69881.79
13:16:56|69879.73
13:16:57|69879.57
13:16:59|69883.17
13:17:01|69891.15
13:17:01|69904.17
13:17:03|69907.55
13:17:04|69904.54
13:17:06|69905.
13:17:07|69915.
13:17:07|69911.99
13:17:08|69914.78
13:17:10|69917.47
13:17:10|69917.14
13:17:12|69924.73
13:17:13|69942.01
13:17:14|69940.77
13:17:15|69948.74
13:17:16|69938.
13:17:17|69944.35
13:17:18|69945.
13:17:19|69944.39
13:17:20|69952.25
13:17:21|69944.05
13:17:23|69944.6
13:17:24|69937.82
13:17:26|69940.69
13:17:26|69934.62
13:17:27|69941.4
13:17:29|69941.2
13:17:30|69946.86
13:17:30|69949.92
13:17:31|69943.8
13:17:33|69941.79
13:17:34|69934.58
13:17:35|69934.23
13:17:36|69933.83
13:17:36|69930.85
13:17:38|69929.89
13:17:38|69923.26
13:17:40|69921.61
13:17:41|69930.04
13:17:42|69922.35
13:17:43|69924.03
13:17:44|69926.02
13:17:45|69928.14
13:17:46|69927.47
13:17:47|69925.46
13:17:48|69922.52
13:17:49|69939.06
13:17:50|69938.55
13:17:51|69936.97
13:17:52|69934.46
13:17:54|69935.2
13:17:54|69933.54
13:17:56|69935.14
13:17:56|69928.
13:17:57|69933.99
13:17:59|69932.42
13:18:00|69936.27
13:18:02|69932.6
13:18:04|69940.01
13:18:04|69937.24
13:18:06|69931.44
13:18:07|69940.09
13:18:07|69940.13
13:18:09|69939.78
13:18:10|69938.95
13:18:11|69928.89
13:18:13|69935.
13:18:13|69934.75
13:18:15|69917.19
13:18:15|69915.4
13:18:17|69919.89
13:18:18|69908.34
13:18:19|69912.9
13:18:20|69919.23
13:18:21|69920.9
13:18:22|69922.14
13:18:23|69923.62
13:18:23|69916.29
13:18:25|69919.18
13:18:25|69921.32
13:18:27|69918.14
13:18:28|69918.6
13:18:29|69917.34
13:18:30|69919.84
13:18:31|69917.57
13:18:32|69924.8
13:18:34|69924.83
13:18:34|69920.61
13:18:35|69918.95
13:18:37|69920.72
13:18:38|69916.74
13:18:38|69918.29
13:18:39|69915.93
13:18:40|69913.79
13:18:41|69923.33
13:18:42|69916.4
13:18:43|69937.09
13:18:44|69935.11
13:18:45|69936.42
13:18:46|69938.15
13:18:47|69938.19
13:18:48|69934.2
13:18:50|69935.71
13:18:51|69945.69
13:18:51|69941.08
13:18:52|69943.49
13:18:54|69947.24
13:18:55|69944.41
13:18:56|69946.24
13:18:57|69944.79
13:18:58|69937.54
13:18:59|69938.
13:18:59|69934.05
13:19:02|69932.97
13:19:03|69933.05
13:19:05|69931.31
13:19:05|69938.29
13:19:07|69952.38
13:19:08|69950.01
13:19:08|69949.33
13:19:10|69952.8
13:19:12|69954.2
13:19:12|69952.83
13:19:14|69963.04
13:19:15|69958.57
13:19:16|69938.31
13:19:17|69938.7
13:19:18|69944.8
13:19:19|69944.11
13:19:19|69943.38
13:19:21|69945.07
13:19:22|69961.59
13:19:23|69965.99
13:19:24|69960.04
13:19:25|69959.89
13:19:26|69959.91
13:19:28|69960.66
13:19:28|69958.3
13:19:29|69955.88
13:19:30|69958.92
13:19:32|69953.92
13:19:33|69952.21
13:19:34|69942.81
13:19:35|69944.08
13:19:36|69944.07
13:19:37|69944.45
13:19:38|69942.32
13:19:40|69938.88
13:19:41|69942.91
13:19:42|69941.42
13:19:43|69941.72
13:19:44|69942.06
13:19:45|69941.65
13:19:46|69939.31
13:19:47|69938.83
13:19:48|69939.66
13:19:48|69939.91
13:19:50|69944.6
13:19:51|69946.16
13:19:51|69945.27
13:19:53|69946.17
13:19:54|69944.85
13:19:55|69942.87
13:19:57|69939.44
13:19:57|69938.18
13:19:59|69940.05
13:20:00|69942.37
13:20:00|69942.67
13:20:02|69936.4
13:20:04|69944.67
13:20:05|69934.17
13:20:06|69927.21
13:20:08|69928.17
13:20:09|69922.57
13:20:09|69921.96
13:20:10|69919.31
13:20:11|69921.51
13:20:12|69920.98
13:20:14|69936.4
13:20:15|69933.24
13:20:16|69930.72
13:20:17|69929.58
13:20:18|69926.99
13:20:20|69925.44
13:20:21|69923.08
13:20:22|69917.38
13:20:22|69919.62
13:20:23|69913.55
13:20:25|69905.61
13:20:26|69898.
13:20:27|69895.86
13:20:28|69894.1
13:20:29|69889.64
13:20:30|69887.76
13:20:32|69869.66
13:20:33|69870.88
13:20:34|69876.41
13:20:34|69875.49
13:20:35|69873.51
13:20:36|69883.28
13:20:37|69882.54
13:20:38|69880.23
13:20:39|69878.02
13:20:41|69869.37
13:20:42|69866.3
13:20:44|69874.51
13:20:44|69880.12
13:20:45|69875.17
13:20:46|69878.58
13:20:47|69880.55
13:20:48|69879.43
13:20:49|69890.38
13:20:50|69889.8
13:20:51|69899.29
13:20:53|69898.2
13:20:53|69910.
13:20:54|69913.29
13:20:55|69908.26
13:20:57|69905.3
13:20:58|69906.52
13:20:58|69902.13
13:20:59|69901.39
13:21:00|69901.77
13:21:02|69893.87
13:21:04|69898.02
13:21:04|69899.9
13:21:06|69909.13
13:21:07|69896.
13:21:08|69898.49
13:21:09|69901.97
13:21:11|69922.
13:21:12|69924.51
13:21:12|69925.22
13:21:14|69925.02
13:21:15|69926.68
13:21:17|69927.33
13:21:17|69918.55
13:21:18|69920.98
13:21:20|69922.47
13:21:20|69925.64
13:21:22|69925.29
13:21:23|69926.29
13:21:24|69925.72
13:21:25|69923.48
13:21:26|69923.75
13:21:27|69922.27
13:21:28|69923.68
13:21:30|69928.88
13:21:31|69928.5
13:21:31|69921.01
13:21:33|69920.68
13:21:34|69922.59
13:21:35|69924.97
13:21:36|69924.97
13:21:36|69913.89
13:21:38|69913.37
13:21:39|69909.9
13:21:39|69907.
13:21:40|69913.99
13:21:41|69912.64
13:21:43|69915.39
13:21:44|69921.83
13:21:45|69920.81
13:21:46|69919.22
13:21:47|69920.6
13:21:47|69919.66
13:21:49|69920.3
13:21:49|69917.46
13:21:50|69918.84
13:21:52|69916.48
13:21:53|69917.43
13:21:54|69912.6
13:21:55|69907.34
13:21:56|69907.59
13:21:57|69905.64
13:21:58|69910.82
13:21:59|69904.79
13:22:00|69907.
13:22:01|69905.28
13:22:02|69904.47
13:22:03|69905.97
13:22:04|69907.99
13:22:06|69905.17
13:22:07|69907.45
13:22:07|69907.75
13:22:09|69905.11
13:22:10|69897.63
13:22:11|69896.26
13:22:12|69899.14
13:22:14|69897.18
13:22:15|69892.22
13:22:16|69886.69
13:22:17|69886.37
13:22:18|69889.11
13:22:19|69884.35
13:22:21|69879.91
13:22:21|69881.24
13:22:22|69890.19
13:22:24|69888.
13:22:25|69887.
13:22:25|69882.47
13:22:26|69886.
13:22:27|69888.66
13:22:29|69881.23
13:22:30|69881.33
13:22:30|69881.88
13:22:32|69882.12
13:22:33|69882.35
13:22:34|69885.79
13:22:35|69882.98
13:22:36|69883.69
13:22:38|69880.53
13:22:38|69879.14
13:22:40|69890.63
13:22:41|69889.86
13:22:42|69891.
13:22:43|69884.98
13:22:44|69887.19
13:22:45|69884.83
13:22:46|69880.91
13:22:46|69882.9
13:22:48|69885.4
13:22:49|69884.38
13:22:50|69885.25
13:22:52|69886.6
13:22:53|69883.56
13:22:53|69886.09
13:22:54|69888.52
13:22:56|69887.02
13:22:56|69885.57
13:22:57|69886.12
13:22:59|69889.07
13:22:59|69887.11
13:23:01|69885.89
13:23:01|69885.38
13:23:03|69885.39
13:23:03|69886.49
13:23:05|69892.1
13:23:05|69889.8
13:23:07|69889.99
13:23:09|69893.31
13:23:09|69890.38
13:23:10|69888.59
13:23:12|69890.79
13:23:13|69894.34
13:23:14|69895.52
13:23:15|69898.35
13:23:16|69903.88
13:23:17|69904.73
13:23:18|69903.45
13:23:19|69883.37
13:23:20|69881.29
13:23:21|69881.16
13:23:23|69880.38
13:23:23|69885.58
13:23:24|69883.34
13:23:25|69885.14
13:23:27|69885.18
13:23:27|69882.25
13:23:28|69890.47
13:23:29|69886.21
13:23:30|69881.41
13:23:32|69877.22
13:23:34|69870.04
13:23:34|69873.4
13:23:35|69869.6
13:23:37|69865.9
13:23:37|69861.68
13:23:39|69862.3
13:23:40|69860.5
13:23:41|69858.43
13:23:42|69859.44
13:23:43|69854.5
13:23:44|69852.2
13:23:46|69851.63
13:23:46|69839.85
13:23:47|69828.83
13:23:48|69833.99
13:23:50|69841.12
13:23:51|69834.42
13:23:52|69829.82
13:23:53|69834.75
13:23:54|69830.76
13:23:55|69830.58
13:23:56|69827.65
13:23:57|69828.91
13:23:58|69828.37
13:23:59|69826.89
13:24:01|69820.
13:24:01|69822.
13:24:02|69829.42
13:24:03|69828.48
13:24:04|69828.95
13:24:06|69828.
13:24:07|69829.74
13:24:09|69830.28
13:24:10|69828.52
13:24:11|69828.21
13:24:11|69827.63
13:24:13|69827.63
13:24:14|69826.
13:24:15|69828.78
13:24:17|69830.8
13:24:18|69826.86
13:24:19|69827.6
13:24:19|69808.03
13:24:21|69817.86
13:24:22|69818.7
13:24:23|69818.58
13:24:24|69818.
13:24:25|69819.97
13:24:26|69819.58
13:24:27|69812.51
13:24:28|69802.2
13:24:29|69808.69
13:24:30|69807.51
13:24:32|69810.58
13:24:32|69811.6
13:24:33|69810.01
13:24:34|69808.65
13:24:36|69800.82
13:24:36|69800.56
13:24:37|69800.55
13:24:38|69791.84
13:24:40|69791.24
13:24:40|69792.96
13:24:41|69791.18
13:24:42|69789.01
13:24:44|69791.99
13:24:44|69795.51
13:24:46|69803.4
13:24:47|69803.27
13:24:48|69804.81
13:24:48|69803.39
13:24:50|69797.55
13:24:51|69797.73
13:24:52|69797.84
13:24:53|69798.83
13:24:53|69801.83
13:24:55|69799.43
13:24:56|69800.74
13:24:57|69818.
13:24:58|69838.1
13:24:59|69843.79
13:25:00|69838.27
13:25:01|69851.15
13:25:02|69866.
13:25:03|69877.99
13:25:04|69878.8
13:25:05|69878.74
13:25:06|69869.04
13:25:08|69872.59
13:25:09|69871.7
13:25:11|69869.94
13:25:11|69861.99
13:25:13|69861.38
13:25:14|69861.95
13:25:15|69865.99
13:25:17|69864.05
13:25:17|69858.72
13:25:18|69863.
13:25:19|69859.01
13:25:21|69867.11
13:25:22|69867.66
13:25:23|69859.7
13:25:24|69861.4
13:25:26|69862.
13:25:26|69859.99
13:25:28|69861.98
13:25:28|69864.64
13:25:29|69859.32
13:25:31|69849.64
13:25:32|69839.36
13:25:33|69843.28
13:25:34|69843.89
13:25:35|69845.48
13:25:35|69844.18
13:25:37|69847.33
13:25:37|69843.59
13:25:40|69834.95
13:25:40|69835.49
13:25:41|69837.66
13:25:43|69833.69
13:25:44|69833.36
13:25:46|69836.33
13:25:46|69836.97
13:25:47|69835.64
13:25:48|69834.13
13:25:50|69831.98
13:25:51|69831.
13:25:51|69830.
13:25:52|69832.93
13:25:53|69832.82
13:25:54|69830.28
13:25:55|69829.82
13:25:56|69831.99
13:25:58|69852.36
13:25:59|69848.54
13:26:00|69851.57
13:26:00|69850.49
13:26:02|69854.23
13:26:02|69844.96
13:26:04|69843.27
13:26:04|69845.19
13:26:06|69844.46
13:26:07|69841.19
13:26:07|69842.86
13:26:10|69845.04
13:26:11|69843.9
13:26:12|69842.92
13:26:14|69842.58
13:26:15|69842.41
13:26:16|69846.25
13:26:17|69846.
13:26:18|69838.87
13:26:20|69838.78
13:26:20|69839.79
13:26:22|69835.62
13:26:23|69839.79
13:26:24|69849.58
13:26:25|69854.92
13:26:26|69861.
13:26:27|69857.39
13:26:28|69858.52
13:26:30|69861.69
13:26:30|69860.99
13:26:31|69860.9
13:26:32|69859.8
13:26:33|69864.26
13:26:34|69861.79
13:26:35|69860.4
13:26:37|69859.56
13:26:37|69865.
13:26:39|69866.24
13:26:40|69865.99
13:26:40|69863.66
13:26:42|69863.36
13:26:43|69865.97
13:26:43|69872.16
13:26:45|69869.41
13:26:46|69868.18
13:26:47|69866.42
13:26:49|69881.51
13:26:50|69878.12
13:26:50|69864.97
13:26:52|69867.69
13:26:53|69866.43
13:26:54|69862.2
13:26:55|69863.44
13:26:56|69859.79
13:26:56|69858.1
13:26:57|69854.79
13:26:59|69853.83
13:27:00|69836.22
13:27:00|69832.74
13:27:02|69817.17
13:27:02|69811.66
13:27:05|69799.33
13:27:05|69789.34
13:27:07|69794.74
13:27:08|69790.19
13:27:10|69790.39
13:27:12|69792.37
13:27:14|69791.54
13:27:15|69792.47
13:27:16|69799.71
13:27:18|69798.05
13:27:18|69792.1
13:27:20|69792.72
13:27:20|69786.
13:27:22|69768.4
13:27:22|69768.77
13:27:24|69774.27
13:27:24|69776.01
13:27:26|69780.59
13:27:26|69778.82
13:27:28|69776.53
13:27:28|69784.6
13:27:29|69784.61
13:27:31|69789.61
13:27:32|69792.73
13:27:32|69791.51
13:27:34|69799.1
13:27:35|69800.08
13:27:36|69796.81
13:27:37|69791.98
13:27:38|69794.27
13:27:39|69792.1
13:27:41|69795.9
13:27:41|69804.56
13:27:42|69797.72
13:27:43|69797.48
13:27:45|69794.06
13:27:45|69779.59
13:27:46|69781.95
13:27:47|69781.08
13:27:48|69783.95
13:27:50|69770.68
13:27:51|69771.77
13:27:51|69771.88
13:27:53|69766.9
13:27:53|69760.74
13:27:54|69760.6
13:27:56|69751.98
13:27:56|69760.
13:27:57|69755.
13:27:58|69753.64
13:27:59|69751.21
13:28:01|69746.36
13:28:01|69745.94
13:28:02|69749.99
13:28:04|69749.68
13:28:05|69753.21
13:28:05|69754.82
13:28:06|69744.
13:28:07|69751.02
13:28:08|69754.7
13:28:09|69759.01
13:28:11|69761.2
13:28:13|69763.9
13:28:13|69763.61
13:28:15|69773.2
13:28:16|69773.73
13:28:17|69767.35
13:28:18|69771.9
13:28:19|69771.36
13:28:21|69770.19
13:28:21|69770.96
13:28:22|69771.03
13:28:24|69771.03
13:28:26|69771.75
13:28:26|69764.63
13:28:27|69763.98
13:28:28|69750.66
13:28:30|69750.88
13:28:30|69758.3
13:28:32|69757.35
13:28:33|69757.89
13:28:34|69757.22
13:28:34|69758.97
13:28:36|69765.07
13:28:37|69768.93
13:28:38|69769.02
13:28:39|69767.49
13:28:40|69778.21
13:28:41|69774.38
13:28:42|69769.74
13:28:43|69773.95
13:28:44|69774.45
13:28:46|69771.22
13:28:46|69762.78
13:28:48|69763.79
13:28:48|69766.59
13:28:50|69748.31
13:28:50|69752.89
13:28:52|69755.01
13:28:52|69755.81
13:28:53|69756.87
13:28:55|69757.38
13:28:56|69758.62
13:28:57|69758.99
13:28:58|69758.92
13:28:59|69755.6
13:29:00|69759.78
13:29:01|69756.21
13:29:03|69764.36
13:29:03|69762.87
13:29:04|69768.17
13:29:06|69757.63
13:29:06|69759.33
13:29:08|69760.09
13:29:08|69754.04
13:29:09|69755.6
13:29:10|69754.69
13:29:13|69755.07
13:29:14|69753.68
13:29:15|69758.38
13:29:16|69755.87
13:29:17|69759.91
13:29:18|69755.8
13:29:19|69757.66
13:29:20|69755.38
13:29:21|69758.2
13:29:22|69756.9
13:29:23|69761.25
13:29:24|69760.8
13:29:25|69760.23
13:29:27|69759.66
13:29:28|69758.84
13:29:28|69757.21
13:29:29|69757.21
13:29:30|69754.52
13:29:31|69756.
13:29:32|69766.41
13:29:33|69764.48
13:29:35|69770.98
13:29:35|69766.99
13:29:36|69764.28
13:29:37|69758.88
13:29:38|69762.86
13:29:39|69758.47
13:29:40|69762.14
13:29:42|69755.37
13:29:43|69756.37
13:29:44|69759.75
13:29:45|69757.24
13:29:46|69762.92
13:29:47|69762.92
13:29:48|69764.7
13:29:49|69769.83
13:29:50|69775.53
13:29:51|69776.91
13:29:52|69777.5
13:29:54|69779.65
13:29:54|69782.92
13:29:55|69782.2
13:29:56|69780.72
13:29:57|69781.53
13:29:58|69783.26
13:29:59|69799.19
13:30:00|69791.95
13:30:01|69790.
13:30:03|69801.13
13:30:04|69777.32
13:30:05|69771.27
13:30:06|69773.99
13:30:07|69776.87
13:30:08|69781.99
13:30:09|69781.33
13:30:10|69763.87
13:30:11|69765.99
13:30:13|69776.26
13:30:14|69798.22
13:30:15|69800.99
13:30:16|69793.93
13:30:17|69764.18
13:30:18|69758.46
13:30:19|69759.13
13:30:20|69749.19
13:30:22|69752.73
13:30:23|69766.14
13:30:24|69786.23
13:30:25|69814.
13:30:26|69830.
13:30:27|69815.
13:30:28|69819.11
13:30:29|69814.48
13:30:30|69793.95
13:30:31|69801.74
13:30:32|69787.58
13:30:33|69774.72
13:30:34|69780.59
13:30:35|69789.3
13:30:36|69786.21
13:30:37|69783.69
13:30:38|69788.17
13:30:39|69809.99
13:30:40|69795.14
13:30:42|69789.87
13:30:43|69791.99
13:30:43|69779.86
13:30:45|69780.
13:30:46|69779.88
13:30:47|69779.62
13:30:49|69784.13
13:30:49|69785.96
13:30:50|69777.77
13:30:51|69795.53
13:30:52|69822.78
13:30:53|69821.11
13:30:54|69819.29
13:30:55|69822.29
13:30:56|69816.99
13:30:58|69814.28
13:30:58|69818.56
13:30:59|69819.51
13:31:01|69803.99
13:31:01|69792.38
13:31:02|69785.14
13:31:03|69778.23
13:31:04|69782.12
13:31:05|69783.03
13:31:06|69783.15
13:31:07|69786.27
13:31:09|69802.
13:31:10|69825.93
13:31:10|69833.67
13:31:11|69833.83
13:31:14|69830.03
13:31:15|69856.
13:31:15|69871.86
13:31:16|69863.37
13:31:18|69854.07
13:31:19|69855.74
13:31:20|69849.97
13:31:21|69850.6
13:31:22|69872.91
13:31:23|69864.
13:31:24|69864.47
13:31:25|69867.8
13:31:26|69852.32
13:31:27|69846.
13:31:28|69857.79
13:31:30|69853.99
13:31:31|69854.58
13:31:32|69856.59
13:31:34|69864.15
13:31:34|69856.74
13:31:36|69858.2
13:31:36|69860.24
13:31:37|69868.44
13:31:38|69881.85
13:31:40|69878.58
13:31:41|69883.41
13:31:41|69878.06
13:31:43|69882.34
13:31:44|69881.38
13:31:44|69884.88
13:31:46|69875.83
13:31:47|69874.
13:31:48|69873.8
13:31:49|69867.8
13:31:50|69868.2
13:31:51|69874.15
13:31:52|69874.43
13:31:53|69869.98
13:31:54|69862.68
13:31:55|69859.12
13:31:56|69853.96
13:31:57|69867.94
13:31:58|69861.97
13:31:59|69851.45
13:32:00|69855.7
13:32:01|69853.26
13:32:02|69844.86
13:32:03|69848.5
13:32:04|69859.99
13:32:05|69878.29
13:32:06|69876.11
13:32:08|69876.35
13:32:08|69876.73
13:32:09|69880.5
13:32:10|69910.
13:32:12|69911.9
13:32:13|69912.
13:32:15|69908.81
13:32:15|69911.82
13:32:17|69911.88
13:32:18|69909.28
13:32:19|69894.21
13:32:20|69899.79
13:32:21|69898.63
13:32:22|69893.16
13:32:24|69895.44
13:32:24|69880.01
13:32:26|69886.96
13:32:26|69883.61
13:32:28|69878.68
13:32:28|69865.24
13:32:30|69869.9
13:32:31|69858.
13:32:31|69867.19
13:32:33|69865.76
13:32:34|69864.
13:32:34|69852.13
13:32:36|69839.85
13:32:37|69838.5
13:32:38|69837.45
13:32:39|69836.18
13:32:40|69838.16
13:32:41|69840.86
13:32:42|69839.89
13:32:43|69839.9
13:32:44|69848.13
13:32:45|69847.88
13:32:46|69846.17
13:32:47|69847.95
13:32:48|69847.95
13:32:49|69845.8
13:32:50|69840.61
13:32:51|69827.99
13:32:53|69826.16
13:32:53|69820.48
13:32:54|69803.85
13:32:56|69806.28
13:32:56|69805.72
13:32:57|69806.51
13:32:58|69808.53
13:33:00|69814.55
13:33:00|69817.37
13:33:02|69807.99
13:33:03|69799.63
13:33:04|69800.01
13:33:05|69791.84
13:33:06|69797.24
13:33:07|69791.
13:33:08|69787.77
13:33:09|69813.82
13:33:10|69828.47
13:33:11|69845.52
13:33:12|69844.32
13:33:13|69844.2
13:33:14|69848.14
13:33:16|69871.48
13:33:18|69862.74
13:33:20|69857.75
13:33:20|69856.92
13:33:22|69858.79
13:33:23|69858.51
13:33:23|69856.64
13:33:25|69850.31
13:33:26|69853.61
13:33:27|69847.82
13:33:27|69850.64
13:33:29|69850.7
13:33:30|69847.79
13:33:31|69854.14
13:33:32|69858.21
13:33:33|69855.99
13:33:34|69855.44
13:33:35|69850.36
13:33:36|69850.48
13:33:37|69849.74
13:33:38|69848.4
13:33:39|69849.98
13:33:40|69849.98
13:33:41|69844.93
13:33:43|69841.95
13:33:44|69846.59
13:33:44|69868.47
13:33:46|69871.57
13:33:47|69848.89
13:33:48|69851.51
13:33:49|69851.95
13:33:50|69859.15
13:33:51|69852.27
13:33:52|69843.59
13:33:53|69843.59
13:33:55|69836.37
13:33:55|69837.86
13:33:57|69841.98
13:33:58|69839.73
13:33:59|69843.59
13:34:00|69843.59
13:34:01|69844.36
13:34:02|69842.23
13:34:02|69845.31
13:34:04|69847.86
13:34:04|69848.13
13:34:07|69833.8
13:34:07|69807.
13:34:08|69814.86
13:34:10|69810.51
13:34:10|69805.98
13:34:11|69805.08
13:34:13|69806.48
13:34:14|69805.8
13:34:16|69805.09
13:34:17|69790.83
13:34:18|69795.37
13:34:19|69796.13
13:34:21|69798.02
13:34:22|69787.35
13:34:23|69787.19
13:34:24|69791.79
13:34:25|69792.
13:34:26|69786.85
13:34:27|69787.8
13:34:28|69784.76
13:34:30|69797.54
13:34:32|69785.63
13:34:33|69775.78
13:34:33|69770.
13:34:34|69777.34
13:34:35|69773.45
13:34:38|69773.86
13:34:38|69780.33
13:34:39|69775.91
13:34:40|69783.46
13:34:42|69768.
13:34:42|69767.55
13:34:43|69766.79
13:34:45|69772.23
13:34:46|69767.88
13:34:47|69768.3
13:34:48|69773.19
13:34:49|69770.24
13:34:50|69784.01
13:34:51|69785.15
13:34:52|69793.14
13:34:53|69787.82
13:34:54|69784.3
13:34:55|69794.7
13:34:56|69810.
13:34:57|69812.51
13:34:58|69811.51
13:34:59|69813.54
13:35:00|69812.84
13:35:02|69820.2
13:35:02|69838.34
13:35:04|69832.59
13:35:05|69834.11
13:35:05|69842.73
13:35:07|69844.14
13:35:08|69847.58
13:35:09|69844.59
13:35:09|69843.79
13:35:10|69840.01
13:35:12|69844.5
13:35:13|69850.29
13:35:13|69869.64
13:35:15|69875.
13:35:16|69884.
13:35:18|69885.59
13:35:20|69888.24
13:35:21|69889.84
13:35:22|69884.48
13:35:23|69887.01
13:35:24|69888.41
13:35:25|69887.39
13:35:26|69899.36
13:35:27|69898.
13:35:28|69897.71
13:35:30|69895.99
13:35:30|69896.17
13:35:31|69892.4
13:35:32|69893.28
13:35:34|69887.39
13:35:34|69900.43
13:35:36|69902.25
13:35:36|69892.61
13:35:38|69892.69
13:35:39|69894.85
13:35:40|69889.33
13:35:41|69905.
13:35:42|69895.8
13:35:43|69892.01
13:35:44|69895.25
13:35:45|69894.88
13:35:46|69895.
13:35:47|69885.08
13:35:48|69881.99
13:35:50|69877.9
13:35:50|69883.28
13:35:51|69877.55
13:35:52|69858.
13:35:54|69857.52
13:35:55|69861.72
13:35:56|69862.54
13:35:56|69860.15
13:35:57|69863.33
13:35:58|69863.3
13:35:59|69851.37
13:36:01|69835.85
13:36:02|69826.41
13:36:03|69815.72
13:36:04|69786.71
13:36:04|69799.73
13:36:06|69799.34
13:36:07|69783.85
13:36:07|69786.5
13:36:09|69789.82
13:36:10|69776.69
13:36:10|69769.47
13:36:11|69766.2
13:36:12|69766.74
13:36:14|69765.55
13:36:15|69751.26
13:36:16|69748.4
13:36:17|69749.79
13:36:18|69745.64
13:36:19|69752.04
13:36:21|69746.
13:36:21|69742.24
13:36:22|69743.7
13:36:24|69743.18
13:36:24|69747.67
13:36:26|69738.63
13:36:26|69742.
13:36:28|69742.08
13:36:28|69744.97
13:36:29|69742.06
13:36:30|69741.98
13:36:32|69740.14
13:36:33|69736.18
13:36:34|69704.58
13:36:34|69709.72
13:36:36|69704.36
13:36:37|69705.8
13:36:38|69699.74
13:36:39|69696.12
13:36:40|69699.84
13:36:41|69679.71
13:36:43|69676.
13:36:44|69690.01
13:36:44|69696.66
13:36:45|69702.03
13:36:46|69700.5
13:36:47|69713.99
13:36:49|69715.1
13:36:49|69712.82
13:36:51|69714.95
13:36:51|69721.75
13:36:53|69727.11
13:36:53|69727.11
13:36:55|69727.73
13:36:56|69729.14
13:36:57|69701.61
13:36:58|69710.77
13:36:59|69716.01
13:37:00|69725.94
13:37:01|69721.74
13:37:02|69732.13
13:37:03|69727.08
13:37:04|69711.99
13:37:05|69702.88
13:37:06|69712.95
13:37:07|69707.74
13:37:08|69710.14
13:37:09|69707.15
13:37:11|69716.02
13:37:12|69696.
13:37:12|69683.89
13:37:13|69669.99
13:37:14|69668.3
13:37:15|69664.84
13:37:17|69662.
13:37:18|69670.1
13:37:20|69680.97
13:37:21|69678.01
13:37:23|69673.91
13:37:24|69686.11
13:37:25|69690.63
13:37:26|69701.48
13:37:28|69702.
13:37:28|69686.01
13:37:30|69685.26
13:37:30|69684.99
13:37:32|69686.21
13:37:32|69686.12
13:37:34|69689.49
13:37:35|69677.86
13:37:36|69680.17
13:37:37|69692.01
13:37:39|69698.52
13:37:40|69694.9
13:37:41|69704.54
13:37:42|69714.
13:37:42|69709.39
13:37:44|69709.11
13:37:45|69699.82
13:37:46|69710.16
13:37:47|69710.61
13:37:48|69708.22
13:37:49|69706.66
13:37:50|69709.83
13:37:52|69700.48
13:37:53|69695.8
13:37:53|69705.7
13:37:54|69704.6
13:37:56|69706.29
13:37:58|69716.77
13:37:58|69719.32
13:37:59|69720.51
13:38:00|69734.03
13:38:02|69722.2
13:38:02|69729.62
13:38:03|69715.51
13:38:04|69716.
13:38:05|69729.09
13:38:06|69731.7
13:38:08|69739.59
13:38:08|69731.01
13:38:09|69730.16
13:38:11|69732.41
13:38:12|69738.54
13:38:12|69725.99
13:38:14|69713.15
13:38:15|69714.76
13:38:16|69715.06
13:38:17|69701.73
13:38:18|69698.99
13:38:19|69706.04
13:38:21|69703.57
13:38:22|69706.29
13:38:24|69702.78
13:38:24|69706.45
13:38:26|69706.01
13:38:28|69709.36
13:38:29|69708.01
13:38:30|69707.24
13:38:30|69712.35
13:38:33|69721.68
13:38:33|69709.99
13:38:35|69707.08
13:38:35|69723.59
13:38:37|69727.14
13:38:37|69732.82
13:38:39|69737.3
13:38:39|69738.66
13:38:41|69738.36
13:38:42|69735.46
13:38:43|69735.87
13:38:44|69736.55
13:38:45|69734.22
13:38:46|69736.31
13:38:47|69736.04
13:38:49|69740.45
13:38:49|69743.86
13:38:50|69743.95
13:38:52|69738.
13:38:52|69725.78
13:38:53|69730.36
13:38:54|69737.33
13:38:55|69732.7
13:38:57|69733.95
13:38:57|69733.2
13:38:58|69731.02
13:39:00|69728.
13:39:01|69731.59
13:39:02|69731.79
13:39:03|69736.96
13:39:04|69734.4
13:39:05|69730.99
13:39:06|69727.61
13:39:06|69732.59
13:39:08|69736.74
13:39:08|69736.77
13:39:10|69739.44
13:39:10|69736.
13:39:12|69743.16
13:39:13|69741.29
13:39:14|69740.68
13:39:15|69743.99
13:39:16|69738.13
13:39:17|69743.95
13:39:18|69742.
13:39:19|69743.87
13:39:20|69741.47
13:39:21|69744.65
13:39:23|69749.4
13:39:24|69749.55
13:39:25|69734.01
13:39:27|69705.98
13:39:27|69702.17
13:39:29|69704.
13:39:31|69690.21
13:39:32|69681.33
13:39:33|69675.77
13:39:35|69677.82
13:39:36|69675.99
13:39:36|69659.24
13:39:38|69664.06
13:39:39|69665.6
13:39:39|69673.55
13:39:40|69670.
13:39:41|69669.84
13:39:43|69654.25
13:39:43|69657.04
13:39:45|69658.26
13:39:47|69648.
13:39:48|69626.14
13:39:49|69634.01
13:39:49|69632.83
13:39:50|69634.47
13:39:51|69635.64
13:39:52|69643.11
13:39:54|69638.51
13:39:55|69644.8
13:39:55|69649.64
13:39:56|69646.15
13:39:57|69651.86
13:39:59|69660.17
13:40:00|69659.05
13:40:01|69660.63
13:40:01|69648.59
13:40:03|69636.01
13:40:03|69630.9
13:40:05|69636.
13:40:06|69601.99
13:40:07|69602.01
13:40:08|69578.
13:40:09|69583.3
13:40:09|69588.21
13:40:11|69595.05
13:40:12|69602.84
13:40:12|69605.29
13:40:13|69603.76
13:40:14|69611.71
13:40:16|69626.29
13:40:17|69624.96
13:40:18|69627.11
13:40:19|69615.05
13:40:20|69608.49
13:40:22|69596.59
13:40:22|69603.77
13:40:24|69616.01
13:40:24|69630.44
13:40:26|69624.46
13:40:27|69628.56
13:40:28|69624.63
13:40:30|69629.09
13:40:31|69619.09
13:40:32|69605.72
13:40:34|69602.
13:40:35|69589.55
13:40:35|69581.84
13:40:36|69579.87
13:40:40|69579.49
13:40:41|69581.75
13:40:42|69570.23
13:40:43|69568.01
13:40:44|69572.38
13:40:45|69576.08
13:40:46|69577.86
13:40:47|69596.13
13:40:48|69593.47
13:40:49|69581.99
13:40:50|69583.21
13:40:51|69582.
13:40:52|69566.2
13:40:53|69571.9
13:40:54|69566.91
13:40:55|69567.07
13:40:56|69567.21
13:40:57|69567.88
13:40:58|69561.22
13:41:00|69574.07
13:41:01|69584.31
13:41:01|69605.
13:41:02|69610.01
13:41:03|69595.79
13:41:05|69575.
13:41:05|69553.
13:41:06|69553.47
13:41:07|69556.76
13:41:10|69534.66
13:41:10|69537.38
13:41:11|69557.
13:41:13|69552.26
13:41:13|69544.01
13:41:14|69532.13
13:41:15|69527.88
13:41:16|69512.76
13:41:18|69520.
13:41:18|69518.16
13:41:19|69534.01
13:41:21|69531.83
13:41:22|69535.56
13:41:24|69520.01
13:41:24|69530.3
13:41:26|69536.01
13:41:27|69538.79
13:41:28|69558.01
13:41:29|69545.21
13:41:30|69550.02
13:41:31|69534.47
13:41:32|69515.21
13:41:33|69519.44
13:41:34|69530.
13:41:35|69528.89
13:41:36|69534.13
13:41:38|69538.14
13:41:38|69550.
13:41:39|69556.7
13:41:40|69558.25
13:41:41|69559.74
13:41:42|69555.52
13:41:43|69557.7
13:41:45|69564.05
13:41:45|69562.01
13:41:46|69571.
13:41:47|69565.36
13:41:48|69577.99
13:41:50|69575.88
13:41:51|69567.86
13:41:53|69565.97
13:41:53|69560.26
13:41:54|69551.15
13:41:55|69550.59
13:41:56|69549.62
13:41:57|69553.98
13:41:59|69556.25
13:42:00|69563.47
13:42:00|69560.28
13:42:02|69572.7
13:42:02|69552.
13:42:04|69559.9
13:42:04|69553.63
13:42:06|69574.67
13:42:07|69582.02
13:42:07|69587.2
13:42:08|69567.57
13:42:10|69567.19
13:42:11|69570.15
13:42:12|69566.44
13:42:12|69570.16
13:42:14|69578.4
13:42:14|69569.67
13:42:16|69575.2
13:42:17|69575.65
13:42:18|69586.52
13:42:18|69570.18
13:42:20|69573.99
13:42:22|69577.18
13:42:22|69576.01
13:42:24|69582.6
13:42:25|69562.
13:42:27|69563.55
13:42:29|69562.76
13:42:30|69559.78
13:42:31|69559.88
13:42:31|69561.04
13:42:33|69553.96
13:42:34|69554.68
13:42:35|69571.46
13:42:36|69566.45
13:42:37|69591.
13:42:38|69593.85
13:42:39|69605.2
13:42:40|69588.64
13:42:41|69581.57
13:42:42|69588.56
13:42:44|69587.99
13:42:44|69600.
13:42:46|69589.51
13:42:47|69591.36
13:42:47|69581.76
13:42:49|69563.8
13:42:50|69564.86
13:42:51|69563.78
13:42:51|69556.92
13:42:52|69552.91
13:42:54|69558.94
13:42:55|69561.07
13:42:56|69560.37
13:42:57|69562.15
13:42:59|69560.
13:43:00|69557.89
13:43:00|69563.25
13:43:02|69571.13
13:43:02|69586.14
13:43:03|69590.04
13:43:05|69578.
13:43:05|69576.94
13:43:07|69585.57
13:43:08|69582.81
13:43:09|69577.22
13:43:10|69572.98
13:43:11|69572.17
13:43:12|69578.19
13:43:13|69584.58
13:43:14|69582.01
13:43:15|69585.05
13:43:16|69591.29
13:43:17|69586.45
13:43:18|69591.38
13:43:19|69596.33
13:43:20|69603.5
13:43:21|69603.24
13:43:23|69600.48
13:43:24|69588.99
13:43:24|69586.01
13:43:26|69589.24
13:43:27|69584.35
13:43:28|69577.43
13:43:29|69575.43
13:43:30|69577.96
13:43:31|69577.99
13:43:33|69575.23
13:43:33|69592.57
13:43:35|69594.09
13:43:35|69579.9
13:43:36|69576.54
13:43:38|69575.6
13:43:39|69581.83
13:43:40|69575.99
13:43:40|69577.96
13:43:41|69576.43
13:43:43|69576.
13:43:44|69576.6
13:43:45|69569.9
13:43:46|69551.46
13:43:47|69558.53
13:43:48|69564.62
13:43:50|69561.51
13:43:51|69564.09
13:43:52|69561.64
13:43:53|69562.36
13:43:54|69558.45
13:43:55|69563.06
13:43:56|69562.31
13:43:57|69563.8
13:43:58|69560.75
13:44:00|69562.99
13:44:00|69557.37
13:44:02|69565.49
13:44:02|69570.59
13:44:03|69576.
13:44:04|69586.74
13:44:05|69592.26
13:44:06|69603.68
13:44:07|69597.98
13:44:09|69589.02
13:44:09|69590.99
13:44:11|69591.68
13:44:11|69593.6
13:44:12|69594.08
13:44:13|69595.28
13:44:14|69603.6
13:44:16|69616.29
13:44:18|69602.79
13:44:19|69602.09
13:44:19|69607.54
13:44:20|69609.48
13:44:22|69602.99
13:44:23|69615.36
13:44:24|69621.21
13:44:25|69624.55
13:44:27|69638.
13:44:28|69632.88
13:44:30|69630.99
13:44:30|69620.24
13:44:31|69611.25
13:44:32|69607.71
13:44:34|69609.95
13:44:35|69605.16
13:44:36|69603.05
13:44:38|69601.8
13:44:38|69603.8
13:44:40|69606.2
13:44:41|69599.8
13:44:41|69599.86
13:44:42|69602.96
13:44:43|69599.14
13:44:45|69603.32
13:44:46|69600.14
13:44:47|69598.68
13:44:48|69598.88
13:44:49|69598.26
13:44:50|69593.18
13:44:51|69592.59
13:44:52|69592.13
13:44:53|69593.7
13:44:54|69597.81
13:44:55|69600.8
13:44:56|69607.99
13:44:57|69609.98
13:44:58|69600.
13:44:59|69592.4
13:45:00|69598.93
13:45:01|69602.44
13:45:02|69595.28
13:45:03|69591.92
13:45:04|69591.88
13:45:05|69605.29
13:45:06|69602.95
13:45:07|69601.41
13:45:08|69608.25
13:45:09|69638.
13:45:10|69636.76
13:45:11|69647.
13:45:12|69647.11
13:45:13|69647.15
13:45:14|69645.03
13:45:15|69647.3
13:45:17|69642.56
13:45:17|69633.17
13:45:19|69626.66
13:45:20|69642.
13:45:21|69640.
13:45:22|69641.99
13:45:23|69656.71
13:45:24|69649.03
13:45:25|69649.5
13:45:26|69641.89
13:45:28|69639.86
13:45:30|69635.99
13:45:31|69632.01
13:45:32|69630.38
13:45:33|69620.02
13:45:34|69642.05
13:45:36|69636.25
13:45:37|69640.74
13:45:38|69647.47
13:45:39|69639.99
13:45:40|69602.
13:45:41|69601.76
13:45:42|69597.65
13:45:42|69594.
13:45:44|69589.88
13:45:45|69589.9
13:45:46|69591.88
13:45:47|69591.35
13:45:48|69584.71
13:45:49|69588.96
13:45:50|69601.18
13:45:51|69594.47
13:45:52|69598.
13:45:53|69585.89
13:45:54|69587.76
13:45:56|69581.16
13:45:56|69584.4
13:45:58|69580.13
13:45:59|69580.13
13:46:00|69585.69
13:46:00|69588.01
13:46:02|69588.23
13:46:03|69589.9
13:46:03|69594.58
13:46:05|69590.
13:46:06|69587.59
13:46:07|69602.69
13:46:08|69605.57
13:46:09|69606.63
13:46:10|69615.99
13:46:11|69618.82
13:46:12|69618.2
13:46:14|69622.
13:46:14|69615.99
13:46:16|69561.02
13:46:17|69565.48
13:46:18|69562.13
13:46:19|69561.88
13:46:20|69558.01
13:46:21|69564.18
13:46:23|69564.14
13:46:24|69576.04
13:46:25|69569.54
13:46:26|69561.88
13:46:27|69563.6
13:46:29|69578.16
13:46:29|69574.24
13:46:31|69583.76
13:46:32|69583.76
13:46:33|69584.38
13:46:34|69577.83
13:46:35|69578.2
13:46:36|69585.22
13:46:37|69585.22
13:46:41|69585.99
13:46:42|69588.99
13:46:43|69577.6
13:46:44|69579.36
13:46:45|69580.47
13:46:47|69582.17
13:46:47|69579.7
13:46:49|69591.54
13:46:50|69587.66
13:46:51|69587.52
13:46:52|69603.81
13:46:53|69614.19
13:46:54|69610.5
13:46:55|69607.82
13:46:56|69607.66
13:46:57|69603.8
13:46:59|69610.1
13:46:59|69615.38
13:47:00|69613.86
13:47:01|69606.55
13:47:03|69600.39
13:47:03|69597.15
13:47:04|69593.22
13:47:05|69594.88
13:47:06|69601.32
13:47:08|69612.2
13:47:09|69629.26
13:47:10|69630.11
13:47:11|69630.15
13:47:12|69632.34
13:47:13|69597.8
13:47:14|69585.61
13:47:15|69584.23
13:47:16|69581.88
13:47:17|69579.67
13:47:18|69581.82
13:47:20|69599.99
13:47:20|69580.
13:47:21|69575.92
13:47:22|69569.
13:47:23|69566.12
13:47:24|69564.49
13:47:25|69566.63
13:47:26|69570.02
13:47:27|69573.8
13:47:29|69569.48
13:47:30|69565.
13:47:32|69563.38
13:47:32|69559.78
13:47:33|69562.88
13:47:36|69556.72
13:47:37|69557.57
13:47:38|69555.76
13:47:39|69556.4
13:47:41|69550.77
13:47:41|69547.
13:47:43|69564.69
13:47:43|69562.6
13:47:45|69569.08
13:47:46|69570.56
13:47:47|69560.84
13:47:48|69561.99
13:47:49|69562.35
13:47:50|69569.87
13:47:51|69566.97
13:47:52|69568.09
13:47:53|69570.07
13:47:55|69567.18
13:47:56|69565.98
13:47:57|69561.81
13:47:57|69559.
13:47:58|69561.3
13:47:59|69565.6
13:48:00|69564.66
13:48:01|69568.8
13:48:02|69566.78
13:48:04|69566.29
13:48:04|69576.8
13:48:06|69570.59
13:48:07|69578.74
13:48:08|69583.01
13:48:08|69580.25
13:48:09|69584.53
13:48:10|69589.07
13:48:11|69603.95
13:48:13|69597.19
13:48:14|69602.3
13:48:15|69597.72
13:48:16|69592.47
13:48:16|69597.99
13:48:18|69605.13
13:48:19|69598.05
13:48:20|69598.55
13:48:21|69595.79
13:48:22|69600.38
13:48:23|69603.32
13:48:24|69598.92
13:48:25|69597.19
13:48:26|69591.21
13:48:27|69594.14
13:48:28|69594.01
13:48:29|69598.08
13:48:30|69604.26
13:48:32|69624.96
13:48:33|69574.15
13:48:34|69562.95
13:48:35|69553.92
13:48:36|69562.08
13:48:38|69567.03
13:48:39|69561.41
13:48:40|69570.13
13:48:40|69568.75
13:48:42|69570.65
13:48:43|69571.28
13:48:44|69569.12
13:48:46|69569.12
13:48:47|69567.33
13:48:48|69567.56
13:48:49|69569.21
13:48:49|69569.21
13:48:50|69573.61
13:48:51|69569.
13:48:52|69571.87
13:48:53|69571.95
13:48:54|69572.37
13:48:55|69565.85
13:48:56|69564.68
13:48:58|69568.68
13:48:58|69566.06
13:49:00|69564.18
13:49:01|69569.65
13:49:02|69563.43
13:49:03|69568.83
13:49:04|69568.44
13:49:05|69570.53
13:49:05|69576.07
13:49:06|69566.01
13:49:07|69572.71
13:49:09|69574.01
13:49:10|69575.83
13:49:11|69571.19
13:49:11|69573.24
13:49:13|69574.01
13:49:14|69574.27
13:49:14|69572.66
13:49:16|69578.57
13:49:17|69578.57
13:49:18|69577.33
13:49:19|69577.78
13:49:20|69565.14
13:49:21|69563.58
13:49:22|69568.3
13:49:23|69571.77
13:49:24|69573.12
13:49:25|69574.34
13:49:27|69565.99
13:49:28|69566.27
13:49:28|69564.91
13:49:29|69567.03
13:49:30|69570.34
13:49:31|69574.73
13:49:33|69573.99
13:49:35|69571.59
13:49:35|69571.
13:49:36|69551.14
13:49:38|69551.89
13:49:39|69546.59
13:49:40|69549.62
13:49:41|69553.39
13:49:42|69549.33
13:49:42|69552.06
13:49:44|69550.
13:49:45|69547.43
13:49:46|69551.33
13:49:47|69556.08
13:49:48|69557.13
13:49:50|69553.99
13:49:51|69556.8
13:49:51|69556.4
13:49:52|69576.47
13:49:53|69572.43
13:49:55|69582.64
13:49:56|69585.86
13:49:58|69585.38
13:49:59|69579.79
13:49:59|69583.08
13:50:00|69581.38
13:50:02|69583.99
13:50:03|69583.09
13:50:04|69584.12
13:50:05|69579.98
13:50:05|69581.61
13:50:07|69583.88
13:50:08|69579.6
13:50:09|69588.
13:50:10|69583.63
13:50:11|69579.81
13:50:12|69579.8
13:50:13|69585.97
13:50:14|69581.71
13:50:15|69582.3
13:50:16|69577.99
13:50:17|69648.
13:50:18|69662.
13:50:19|69657.28
13:50:20|69661.99
13:50:21|69665.39
13:50:22|69676.88
13:50:23|69673.5
13:50:25|69675.98
13:50:25|69667.31
13:50:26|69679.51
13:50:27|69674.97
13:50:29|69674.36
13:50:29|69669.01
13:50:30|69673.02
13:50:31|69662.54
13:50:32|69652.21
13:50:34|69666.98
13:50:36|69671.71
13:50:36|69669.28
13:50:38|69663.87
13:50:39|69665.95
13:50:40|69669.75
13:50:41|69676.32
13:50:42|69689.89
13:50:43|69688.4
13:50:45|69682.
13:50:46|69676.8
13:50:47|69683.84
13:50:48|69681.75
13:50:49|69672.48
13:50:49|69678.
13:50:50|69681.52
13:50:51|69688.09
13:50:53|69690.78
13:50:54|69691.17
13:50:55|69689.15
13:50:57|69689.26
13:50:58|69690.35
13:50:59|69693.45
13:51:00|69700.
13:51:02|69697.39
13:51:02|69680.
13:51:03|69678.91
13:51:04|69678.3
13:51:06|69679.15
13:51:07|69676.62
13:51:08|69675.48
13:51:09|69680.14
13:51:10|69680.83
13:51:11|69676.38
13:51:13|69675.21
13:51:13|69674.21
13:51:14|69682.44
13:51:15|69690.11
13:51:17|69694.32
13:51:18|69698.64
13:51:19|69705.58
13:51:20|69707.22
13:51:20|69706.43
13:51:21|69707.18
13:51:22|69710.2
13:51:23|69709.32
13:51:24|69713.63
13:51:25|69717.83
13:51:27|69719.25
13:51:27|69704.6
13:51:28|69698.01
13:51:30|69701.35
13:51:30|69700.39
13:51:31|69698.3
13:51:32|69700.04
13:51:34|69700.04
13:51:34|69701.78
13:51:36|69676.22
13:51:37|69673.35
13:51:38|69671.78
13:51:39|69673.78
13:51:40|69659.99
13:51:41|69653.72
13:51:42|69650.47
13:51:44|69630.08
13:51:45|69629.57
13:51:45|69630.38
13:51:47|69632.98
13:51:48|69629.55
13:51:48|69628.78
13:51:49|69631.88
13:51:51|69633.8
13:51:52|69635.89
13:51:52|69631.88
13:51:54|69629.78
13:51:55|69620.6
13:51:56|69614.22
13:51:57|69622.16
13:51:58|69623.7
13:51:59|69623.32
13:52:00|69628.12
13:52:01|69626.13
13:52:02|69618.21
13:52:03|69620.86
13:52:04|69625.74
13:52:05|69615.72
13:52:06|69617.76
13:52:07|69617.5
13:52:09|69600.
13:52:09|69603.75
13:52:10|69593.4
13:52:11|69588.91
13:52:13|69592.61
13:52:15|69596.01
13:52:15|69596.01
13:52:16|69596.01
13:52:17|69596.07
13:52:18|69592.3
13:52:20|69596.08
13:52:21|69595.61
13:52:22|69588.93
13:52:23|69595.55
13:52:24|69605.46
13:52:25|69603.07
13:52:26|69604.91
13:52:27|69608.23
13:52:28|69607.15
13:52:29|69600.7
13:52:31|69606.65
13:52:32|69612.3
13:52:33|69612.14
13:52:34|69612.38
13:52:36|69610.2
13:52:37|69613.11
13:52:38|69613.2
13:52:39|69618.76
13:52:40|69621.86
13:52:41|69621.87
13:52:43|69621.39
13:52:44|69621.61
13:52:45|69622.96
13:52:46|69625.94
13:52:48|69624.8
13:52:49|69619.58
13:52:49|69621.99
13:52:51|69620.38
13:52:51|69623.23
13:52:52|69626.28
13:52:54|69624.87
13:52:54|69625.22
13:52:55|69623.74
13:52:56|69621.45
13:52:58|69627.39
13:52:59|69628.1
13:53:00|69624.41
13:53:00|69621.81
13:53:01|69621.74
13:53:02|69621.29
13:53:04|69624.65
13:53:05|69623.23
13:53:06|69623.27
13:53:07|69622.49
13:53:08|69622.73
13:53:09|69624.02
13:53:10|69628.53
13:53:12|69625.06
13:53:12|69627.66
13:53:13|69627.24
13:53:15|69624.2
13:53:16|69628.55
13:53:16|69623.56
13:53:17|69619.9
13:53:18|69616.
13:53:19|69608.43
13:53:20|69610.99
13:53:21|69615.99
13:53:23|69613.1
13:53:23|69608.19
13:53:24|69603.87
13:53:26|69595.84
13:53:26|69601.3
13:53:28|69597.73
13:53:29|69594.64
13:53:30|69598.75
13:53:31|69600.16
13:53:32|69600.86
13:53:33|69598.74
13:53:33|69592.14
13:53:36|69594.47
13:53:37|69595.64
13:53:40|69596.62
13:53:41|69578.12
13:53:42|69569.11
13:53:43|69573.77
13:53:44|69573.65
13:53:45|69576.
13:53:46|69573.66
13:53:47|69577.01
13:53:48|69577.96
13:53:50|69574.34
13:53:51|69578.99
13:53:52|69579.99
13:53:52|69578.06
13:53:54|69579.33
13:53:54|69585.5
13:53:55|69585.51
13:53:57|69582.
13:53:58|69593.05
13:53:59|69591.4
13:54:00|69593.79
13:54:01|69593.07
13:54:02|69596.84
13:54:03|69610.57
13:54:04|69615.78
13:54:06|69615.82
13:54:06|69621.09
13:54:07|69621.64
13:54:09|69614.08
13:54:09|69627.35
13:54:10|69625.13
13:54:11|69629.47
13:54:13|69627.08
13:54:13|69617.98
13:54:14|69619.59
13:54:16|69612.9
13:54:17|69611.15
13:54:18|69603.8
13:54:18|69609.39
13:54:20|69608.01
13:54:21|69611.86
13:54:22|69613.05
13:54:23|69597.73
13:54:24|69593.36
13:54:24|69584.16
13:54:26|69581.86
13:54:26|69586.67
13:54:28|69583.45
13:54:29|69583.2
13:54:30|69584.02
13:54:31|69583.37
13:54:32|69590.14
13:54:33|69586.56
13:54:34|69590.61
13:54:35|69597.
13:54:36|69591.01
13:54:37|69591.
13:54:38|69593.47
13:54:40|69595.05
13:54:40|69602.
13:54:42|69601.54
13:54:43|69605.66
13:54:43|69607.37
13:54:44|69608.88
13:54:45|69605.78
13:54:47|69605.88
13:54:49|69601.03
13:54:49|69605.1
13:54:50|69597.27
13:54:52|69595.54
13:54:53|69589.44
13:54:54|69598.64
13:54:56|69596.01
13:54:56|69596.4
13:54:57|69598.17
13:54:58|69600.41
13:55:00|69601.99
13:55:01|69607.3
13:55:02|69605.39
13:55:03|69602.28
13:55:05|69600.3
13:55:05|69600.48
13:55:06|69588.
13:55:08|69580.01
13:55:08|69573.08
13:55:10|69570.51
13:55:11|69573.09
13:55:12|69560.56
13:55:12|69566.18
13:55:13|69566.09
13:55:14|69546.
13:55:15|69554.49
13:55:16|69551.78
13:55:18|69551.99
13:55:19|69557.13
13:55:20|69555.85
13:55:21|69555.45
13:55:22|69555.45
13:55:23|69559.17
13:55:23|69560.83
13:55:25|69562.58
13:55:26|69561.8
13:55:27|69559.86
13:55:28|69554.59
13:55:29|69546.99
13:55:30|69545.
13:55:32|69543.86
13:55:32|69547.6
13:55:33|69544.28
13:55:34|69549.38
13:55:35|69540.52
13:55:37|69547.64
13:55:39|69544.36
13:55:41|69552.01
13:55:42|69546.36
13:55:44|69548.62
13:55:45|69547.68
13:55:45|69545.52
13:55:47|69546.83
13:55:48|69549.44
13:55:49|69547.69
13:55:50|69547.69
13:55:51|69547.69
13:55:52|69529.96
13:55:53|69535.46
13:55:55|69534.01
13:55:55|69535.79
13:55:56|69530.75
13:55:57|69534.46
13:55:58|69530.88
13:55:59|69534.48
13:56:00|69541.76
13:56:01|69544.04
13:56:02|69545.68
13:56:04|69545.68
13:56:05|69548.01
13:56:05|69551.89
13:56:07|69556.67
13:56:07|69558.23
13:56:08|69556.58
13:56:09|69557.46
13:56:10|69558.3
13:56:12|69542.01
13:56:12|69542.01
13:56:13|69535.
13:56:14|69538.23
13:56:15|69534.87
13:56:17|69536.06
13:56:17|69541.33
13:56:18|69546.01
13:56:19|69548.08
13:56:20|69549.96
13:56:21|69557.31
13:56:22|69553.99
13:56:24|69551.46
13:56:25|69550.53
13:56:26|69548.58
13:56:27|69550.79
13:56:28|69557.
13:56:28|69560.53
13:56:30|69561.22
13:56:31|69571.69
13:56:32|69558.04
13:56:33|69551.88
13:56:34|69549.99
13:56:35|69554.45
13:56:36|69554.41
13:56:37|69553.46
13:56:38|69555.51
13:56:40|69553.33
13:56:40|69555.75
13:56:43|69559.06
13:56:43|69560.26
13:56:44|69553.1
13:56:45|69549.4
13:56:46|69549.01
13:56:48|69563.22
13:56:49|69561.44
13:56:50|69564.13
13:56:51|69563.56
13:56:52|69562.01
13:56:54|69563.44
13:56:54|69562.24
13:56:55|69563.79
13:56:57|69565.14
13:56:57|69566.59
13:56:59|69564.01
13:56:59|69564.01
13:57:00|69551.21
13:57:02|69551.41
13:57:03|69554.04
13:57:04|69564.65
13:57:05|69562.7
13:57:06|69573.99
13:57:07|69582.8
13:57:08|69575.27
13:57:10|69579.05
13:57:10|69579.46
13:57:11|69578.47
13:57:12|69587.05
13:57:13|69587.47
13:57:14|69588.31
13:57:15|69578.96
13:57:16|69579.6
13:57:17|69578.08
13:57:18|69578.83
13:57:19|69579.48
13:57:20|69578.07
13:57:21|69581.05
13:57:22|69586.9
13:57:23|69580.85
13:57:25|69572.61
13:57:25|69581.19
13:57:26|69567.92
13:57:27|69563.69
13:57:29|69547.05
13:57:29|69548.85
13:57:30|69549.92
13:57:32|69545.95
13:57:32|69550.2
13:57:33|69553.04
13:57:35|69551.8
13:57:36|69548.91
13:57:37|69551.4
13:57:38|69550.1
13:57:40|69556.82
13:57:40|69556.14
13:57:42|69555.93
13:57:43|69558.9
13:57:44|69563.1
13:57:45|69561.98
13:57:46|69551.98
13:57:47|69558.01
13:57:49|69554.51
13:57:50|69554.45
13:57:51|69547.97
13:57:52|69548.
13:57:53|69553.52
13:57:54|69556.1
13:57:55|69550.
13:57:56|69554.39
13:57:57|69554.81
13:57:58|69560.
13:57:59|69556.
13:58:00|69555.1
13:58:01|69557.41
13:58:02|69556.
13:58:03|69553.89
13:58:04|69564.46
13:58:05|69554.77
13:58:06|69562.
13:58:07|69560.21
13:58:08|69559.4
13:58:09|69560.73
13:58:10|69560.39
13:58:11|69564.26
13:58:13|69557.94
13:58:13|69559.87
13:58:14|69555.6
13:58:16|69556.08
13:58:17|69555.53
13:58:17|69551.8
13:58:18|69506.02
13:58:19|69507.37
13:58:21|69508.71
13:58:21|69502.31
13:58:23|69499.11
13:58:24|69498.98
13:58:25|69502.04
13:58:26|69507.93
13:58:27|69506.05
13:58:28|69508.01
13:58:29|69514.01
13:58:30|69508.59
13:58:31|69518.67
13:58:32|69524.29
13:58:33|69538.69
13:58:34|69527.89
13:58:36|69542.95
13:58:37|69544.61
13:58:37|69539.96
13:58:38|69538.
13:58:39|69533.07
13:58:41|69530.
13:58:42|69534.2
13:58:43|69530.09
13:58:44|69533.12
13:58:45|69532.4
13:58:46|69531.51
13:58:47|69541.05
13:58:48|69539.34
13:58:49|69538.41
13:58:51|69538.27
13:58:52|69539.15
13:58:53|69526.21
13:58:54|69525.76
13:58:55|69525.1
13:58:56|69523.06
13:58:57|69526.19
13:58:58|69523.29
13:58:59|69525.78
13:59:01|69525.98
13:59:01|69516.26
13:59:03|69508.85
13:59:03|69510.01
13:59:05|69510.08
13:59:06|69511.17
13:59:07|69516.41
13:59:07|69534.13
13:59:09|69549.92
13:59:10|69557.02
13:59:11|69559.74
13:59:12|69562.
13:59:13|69566.13
13:59:14|69561.68
13:59:15|69555.07
13:59:16|69553.28
13:59:17|69550.
13:59:18|69541.46
13:59:19|69546.93
13:59:20|69550.29
13:59:21|69555.11
13:59:22|69559.36
13:59:23|69561.76
13:59:24|69567.08
13:59:25|69574.55
13:59:26|69580.31
13:59:27|69596.05
13:59:28|69616.01
13:59:29|69616.48
13:59:31|69619.24
13:59:31|69631.08
13:59:32|69630.14
13:59:34|69624.1
13:59:35|69642.
13:59:36|69650.11
13:59:37|69647.87
13:59:38|69643.47
13:59:39|69639.23
13:59:40|69647.4
13:59:42|69639.86
13:59:43|69632.35
13:59:44|69634.87
13:59:45|69629.95
13:59:46|69625.04
13:59:47|69626.66
13:59:49|69644.2
13:59:50|69648.02
13:59:51|69649.28
13:59:52|69639.82
13:59:52|69646.96
13:59:54|69649.51
13:59:55|69650.9
13:59:56|69653.4
13:59:57|69654.
13:59:58|69658.78
13:59:59|69662.68
14:00:00|69657.86
14:00:01|69671.01
14:00:02|69678.01
14:00:04|69682.58
14:00:04|69674.02
14:00:05|69675.8
14:00:06|69700.04
14:00:07|69698.15
14:00:08|69710.56
14:00:10|69704.01
14:00:10|69691.11
14:00:11|69709.48
14:00:12|69721.26
14:00:13|69697.01
14:00:15|69684.
14:00:15|69685.99
14:00:17|69687.22
14:00:17|69705.3
14:00:18|69697.47
14:00:20|69677.99
14:00:21|69674.9
14:00:22|69677.2
14:00:23|69684.01
14:00:24|69681.98
14:00:25|69674.
14:00:26|69668.32
14:00:27|69671.75
14:00:28|69656.
14:00:29|69662.07
14:00:30|69655.64
14:00:31|69652.87
14:00:32|69651.81
14:00:34|69662.05
14:00:34|69634.66
14:00:35|69643.79
14:00:36|69644.07
14:00:37|69631.96
14:00:38|69644.23
14:00:39|69638.81
14:00:40|69636.
14:00:41|69640.05
14:00:43|69643.51
14:00:44|69639.27
14:00:45|69644.88
14:00:47|69646.82
14:00:48|69645.03
14:00:48|69643.61
14:00:50|69643.39
14:00:51|69636.01
14:00:52|69640.59
14:00:53|69643.77
14:00:54|69651.32
14:00:55|69650.26
14:00:56|69654.31
14:00:58|69668.38
14:00:58|69665.
14:01:00|69649.24
14:01:01|69636.61
14:01:02|69654.76
14:01:03|69645.78
14:01:04|69630.58
14:01:05|69628.12
14:01:06|69634.05
14:01:07|69625.99
14:01:09|69624.
14:01:10|69625.1
14:01:10|69617.81
14:01:11|69615.06
14:01:12|69626.01
14:01:13|69636.27
14:01:14|69653.9
14:01:16|69663.
14:01:17|69652.97
14:01:18|69658.1
14:01:20|69645.94
14:01:21|69635.98
14:01:22|69633.38
14:01:23|69640.41
14:01:23|69644.57
14:01:25|69646.72
14:01:26|69645.68
14:01:27|69649.
14:01:28|69651.86
14:01:29|69646.79
14:01:30|69640.71
14:01:31|69644.59
14:01:32|69638.88
14:01:33|69633.23
14:01:34|69630.9
14:01:35|69628.
14:01:36|69625.89
14:01:38|69628.46
14:01:38|69619.01
14:01:39|69611.81
14:01:41|69613.4
14:01:41|69614.69
14:01:43|69603.05
14:01:44|69604.85
14:01:46|69604.78
14:01:46|69611.91
14:01:48|69600.61
14:01:49|69606.1
14:01:51|69605.35
14:01:52|69600.11
14:01:53|69591.9
14:01:54|69591.77
14:01:55|69591.77
14:01:57|69591.77
14:01:58|69592.06
14:01:59|69593.31
14:02:00|69594.96
14:02:01|69585.85
14:02:02|69591.84
14:02:03|69582.
14:02:04|69580.31
14:02:05|69581.43
14:02:06|69569.82
14:02:07|69558.42
14:02:09|69557.16
14:02:09|69568.6
14:02:11|69574.
14:02:11|69576.4
14:02:13|69572.12
14:02:14|69580.01
14:02:14|69582.13
14:02:16|69569.19
14:02:17|69571.67
14:02:17|69568.26
14:02:19|69587.57
14:02:20|69584.73
14:02:21|69584.91
14:02:22|69578.32
14:02:23|69585.39
14:02:24|69588.02
14:02:25|69586.38
14:02:26|69585.15
14:02:27|69590.57
14:02:28|69587.72
14:02:29|69588.38
14:02:30|69587.55
14:02:31|69589.06
14:02:32|69584.01
14:02:34|69585.03
14:02:34|69589.89
14:02:35|69588.5
14:02:36|69586.01
14:02:37|69585.76
14:02:38|69583.22
14:02:39|69591.17
14:02:40|69585.45
14:02:41|69586.01
14:02:42|69592.61
14:02:44|69580.6
14:02:45|69573.18
14:02:46|69576.66
14:02:47|69580.32
14:02:48|69582.71
14:02:49|69578.71
14:02:50|69572.85
14:02:51|69577.07
14:02:52|69575.75
14:02:54|69583.87
14:02:55|69580.43
14:02:55|69584.07
14:02:57|69580.83
14:02:57|69585.67
14:02:58|69580.02
14:02:59|69580.39
14:03:01|69572.12
14:03:02|69577.98
14:03:03|69577.24
14:03:04|69576.75
14:03:06|69581.99
14:03:06|69586.01
14:03:08|69592.51
14:03:09|69598.
14:03:10|69592.33
14:03:12|69587.02
14:03:12|69571.99
14:03:14|69581.02
14:03:14|69584.79
14:03:15|69592.28
14:03:16|69603.
14:03:19|69599.53
14:03:20|69599.04
14:03:21|69599.76
14:03:23|69608.74
14:03:23|69616.17
14:03:25|69618.5
14:03:25|69620.5
14:03:26|69623.34
14:03:28|69618.67
14:03:28|69637.15
14:03:29|69632.
14:03:31|69648.63
14:03:31|69648.25
14:03:32|69639.
14:03:34|69638.24
14:03:35|69642.18
14:03:35|69643.22
14:03:37|69642.2
14:03:38|69648.45
14:03:39|69639.38
14:03:40|69643.45
14:03:41|69639.41
14:03:42|69620.
14:03:43|69614.89
14:03:44|69624.07
14:03:46|69637.45
14:03:48|69638.14
14:03:49|69637.69
14:03:49|69643.18
14:03:51|69632.44
14:03:52|69633.03
14:03:54|69639.71
14:03:55|69639.01
14:03:56|69650.34
14:03:57|69654.22
14:03:58|69652.24
14:03:59|69651.96
14:04:01|69656.94
14:04:01|69656.39
14:04:03|69658.2
14:04:03|69658.64
14:04:05|69675.44
14:04:06|69674.65
14:04:07|69686.46
14:04:08|69678.12
14:04:10|69673.36
14:04:11|69670.
14:04:11|69662.
14:04:13|69665.89
14:04:14|69679.99
14:04:16|69687.84
14:04:16|69679.85
14:04:17|69699.55
14:04:18|69696.24
14:04:19|69687.43
14:04:21|69692.11
14:04:21|69687.76
14:04:22|69688.34
14:04:24|69693.69
14:04:24|69692.
14:04:26|69692.18
14:04:27|69695.74
14:04:27|69690.13
14:04:28|69686.01
14:04:30|69686.77
14:04:31|69684.16
14:04:32|69687.99
14:04:34|69690.06
14:04:35|69686.68
14:04:35|69671.6
14:04:37|69665.15
14:04:38|69667.68
14:04:39|69675.4
14:04:40|69662.47
14:04:41|69663.65
14:04:42|69662.
14:04:43|69667.49
14:04:44|69667.91
14:04:45|69668.42
14:04:47|69669.64
14:04:48|69669.21
14:04:50|69671.29
14:04:51|69665.22
14:04:52|69647.32
14:04:53|69640.63
14:04:54|69640.01
14:04:55|69639.69
14:04:56|69638.01
14:04:57|69631.5
14:04:58|69632.41
14:04:59|69627.98
14:05:01|69621.17
14:05:02|69609.32
14:05:03|69608.84
14:05:04|69592.52
14:05:05|69589.27
14:05:06|69580.89
14:05:07|69586.85
14:05:08|69587.55
14:05:10|69577.79
14:05:10|69587.78
14:05:11|69587.86
14:05:13|69596.05
14:05:13|69592.2
14:05:14|69609.81
14:05:16|69628.4
14:05:16|69638.47
14:05:18|69624.4
14:05:18|69628.14
14:05:19|69636.08
14:05:20|69636.06
14:05:21|69631.18
14:05:23|69629.79
14:05:24|69625.96
14:05:25|69621.79
14:05:26|69627.25
14:05:27|69631.2
14:05:28|69623.63
14:05:29|69627.09
14:05:31|69628.27
14:05:31|69623.39
14:05:33|69625.49
14:05:34|69626.45
14:05:35|69627.22
14:05:35|69627.98
14:05:36|69638.52
14:05:38|69633.53
14:05:39|69630.5
14:05:40|69629.5
14:05:41|69621.93
14:05:42|69630.74
14:05:43|69624.61
14:05:44|69638.24
14:05:45|69637.31
14:05:46|69644.98
14:05:48|69634.67
14:05:49|69635.8
14:05:49|69635.92
14:05:51|69628.95
14:05:52|69624.24
14:05:53|69633.99
14:05:54|69632.13
14:05:55|69631.
14:05:55|69636.96
14:05:57|69629.55
14:05:58|69628.41
14:05:59|69622.61
14:06:00|69615.01
14:06:02|69610.23
14:06:03|69621.55
14:06:05|69616.1
14:06:05|69612.12
14:06:07|69628.06
14:06:07|69654.
14:06:09|69650.05
14:06:09|69646.88
14:06:11|69653.45
14:06:12|69666.
14:06:13|69670.
14:06:14|69668.22
14:06:15|69668.53
14:06:16|69665.94
14:06:17|69659.61
14:06:17|69663.29
14:06:19|69656.5
14:06:20|69661.61
14:06:22|69660.2
14:06:23|69658.07
14:06:23|69654.57
14:06:25|69657.67
14:06:25|69656.13
14:06:27|69684.31
14:06:27|69684.32
14:06:28|69688.6
14:06:30|69690.39
14:06:31|69692.67
14:06:33|69692.97
14:06:33|69690.56
14:06:34|69686.25
14:06:35|69679.58
14:06:36|69681.99
14:06:38|69677.9
14:06:38|69678.
14:06:40|69664.06
14:06:41|69667.65
14:06:41|69666.85
14:06:42|69666.73
14:06:44|69665.51
14:06:45|69665.51
14:06:46|69665.51
14:06:47|69664.95
14:06:48|69669.39
14:06:49|69664.29
14:06:49|69669.73
14:06:51|69663.03
14:06:52|69654.67
14:06:53|69654.61
14:06:54|69649.4
14:06:55|69633.99
14:06:56|69627.72
14:06:57|69631.13
14:06:59|69623.9
14:07:00|69630.33
14:07:01|69631.13
14:07:02|69631.29
14:07:04|69630.86
14:07:05|69622.18
14:07:05|69622.89
14:07:07|69615.12
14:07:08|69605.14
14:07:09|69592.79
14:07:10|69593.54
14:07:11|69590.49
14:07:12|69589.99
14:07:13|69588.02
14:07:14|69584.39
14:07:15|69592.03
14:07:16|69575.51
14:07:17|69580.33
14:07:18|69584.38
14:07:19|69573.99
14:07:21|69568.03
14:07:22|69567.97
14:07:23|69572.87
14:07:23|69576.36
14:07:24|69580.
14:07:26|69593.78
14:07:26|69593.83
14:07:27|69597.96
14:07:29|69596.31
14:07:30|69595.56
14:07:30|69593.69
14:07:32|69611.01
14:07:33|69625.44
14:07:33|69616.9
14:07:35|69617.3
14:07:36|69607.99
14:07:37|69615.48
14:07:38|69624.22
14:07:39|69622.35
14:07:40|69622.14
14:07:41|69624.9
14:07:42|69626.97
14:07:43|69629.26
14:07:44|69625.19
14:07:45|69620.31
14:07:46|69629.82
14:07:47|69626.51
14:07:48|69617.6
14:07:49|69621.53
14:07:51|69621.54
14:07:52|69624.63
14:07:53|69618.66
14:07:54|69618.4
14:07:55|69619.72
14:07:56|69616.05
14:07:57|69614.17
14:07:58|69615.98
14:08:00|69613.21
14:08:00|69615.12
14:08:02|69614.11
14:08:02|69614.58
14:08:04|69612.44
14:08:05|69613.21
14:08:06|69611.79
14:08:07|69614.89
14:08:08|69619.46
14:08:09|69618.06
14:08:10|69621.29
14:08:11|69621.04
14:08:12|69620.22
14:08:13|69623.86
14:08:14|69618.3
14:08:15|69624.59
14:08:16|69624.97
14:08:17|69626.01
14:08:18|69626.72
14:08:19|69621.87
14:08:21|69626.18
14:08:21|69630.76
14:08:22|69625.92
14:08:23|69623.34
14:08:24|69620.59
14:08:25|69607.54
14:08:26|69614.66
14:08:27|69611.42
14:08:29|69611.42
14:08:29|69589.76
14:08:30|69586.34
14:08:32|69592.34
14:08:32|69596.79
14:08:33|69596.05
14:08:35|69597.78
14:08:35|69600.32
14:08:36|69595.78
14:08:37|69595.91
14:08:38|69601.36
14:08:40|69601.52
14:08:41|69601.58
14:08:41|69597.07
14:08:43|69597.23
14:08:43|69597.18
14:08:44|69597.35
14:08:46|69599.85
14:08:47|69589.26
14:08:48|69595.97
14:08:49|69591.31
14:08:50|69591.37
14:08:51|69593.95
14:08:52|69597.55
14:08:54|69598.
14:08:55|69598.88
14:08:56|69594.74
14:08:57|69595.61
14:08:59|69594.42
14:08:59|69591.
14:09:01|69586.76
14:09:01|69590.13
14:09:03|69590.01
14:09:05|69568.37
14:09:06|69565.33
14:09:06|69562.16
14:09:08|69554.2
14:09:09|69572.01
14:09:10|69566.62
14:09:11|69574.78
14:09:12|69576.2
14:09:13|69591.28
14:09:14|69590.69
14:09:15|69590.04
14:09:16|69590.43
14:09:17|69585.77
14:09:19|69589.86
14:09:19|69587.77
14:09:20|69587.77
14:09:21|69587.03
14:09:22|69586.99
14:09:23|69585.77
14:09:24|69587.99
14:09:26|69596.49
14:09:27|69581.79
14:09:28|69570.08
14:09:29|69567.87
14:09:29|69566.
14:09:30|69561.99
14:09:32|69561.18
14:09:32|69559.65
14:09:34|69561.51
14:09:34|69561.45
14:09:35|69558.68
14:09:37|69560.59
14:09:37|69553.99
14:09:38|69553.3
14:09:40|69556.97
14:09:41|69554.
14:09:42|69552.05
14:09:43|69548.2
14:09:45|69547.23
14:09:45|69548.01
14:09:46|69551.65
14:09:47|69551.89
14:09:48|69560.39
14:09:49|69564.66
14:09:51|69550.1
14:09:53|69552.47
14:09:54|69555.
14:09:56|69539.28
14:09:56|69545.67
14:09:57|69541.73
14:09:59|69542.
14:10:00|69541.34
14:10:02|69538.35
14:10:03|69536.4
14:10:04|69533.65
14:10:05|69532.83
14:10:06|69538.93
14:10:07|69537.69
14:10:08|69535.
14:10:09|69555.73
14:10:10|69551.65
14:10:11|69545.33
14:10:12|69555.41
14:10:14|69553.65
14:10:15|69554.01
14:10:15|69558.26
14:10:17|69556.6
14:10:17|69556.34
14:10:19|69562.
14:10:20|69558.
14:10:20|69561.43
14:10:21|69564.61
14:10:23|69564.11
14:10:24|69566.01
14:10:25|69565.99
14:10:26|69571.19
14:10:27|69573.64
14:10:28|69571.85
14:10:29|69578.17
14:10:31|69581.19
14:10:31|69586.32
14:10:32|69589.99
14:10:33|69586.51
14:10:34|69580.94
14:10:35|69562.12
14:10:37|69555.25
14:10:37|69547.68
14:10:38|69536.96
14:10:39|69538.
14:10:41|69539.79
14:10:41|69542.97
14:10:43|69542.97
14:10:44|69551.3
14:10:45|69542.84
14:10:46|69546.61
14:10:46|69556.85
14:10:48|69551.54
14:10:48|69547.65
14:10:50|69540.16
14:10:50|69539.01
14:10:52|69541.99
14:10:53|69537.41
14:10:54|69537.72
14:10:56|69535.99
14:10:57|69531.9
14:10:57|69529.94
14:11:00|69533.63
14:11:01|69528.48
14:11:01|69525.99
14:11:02|69520.22
14:11:03|69512.51
14:11:05|69504.74
14:11:05|69506.38
14:11:08|69505.26
14:11:09|69494.7
14:11:10|69490.
14:11:11|69497.86
14:11:11|69504.53
14:11:13|69496.13
14:11:14|69496.62
14:11:15|69508.18
14:11:16|69525.99
14:11:17|69522.42
14:11:18|69519.86
14:11:19|69524.14
14:11:20|69523.66
14:11:21|69532.54
14:11:22|69537.08
14:11:23|69539.6
14:11:25|69535.79
14:11:25|69543.48
14:11:27|69540.75
14:11:27|69542.81
14:11:29|69540.02
14:11:29|69532.67
14:11:30|69531.7
14:11:32|69533.07
14:11:34|69512.59
14:11:34|69508.05
14:11:35|69515.28
14:11:36|69516.09
14:11:37|69515.45
14:11:38|69520.25
14:11:39|69517.37
14:11:40|69513.66
14:11:41|69518.9
14:11:43|69518.82
14:11:43|69521.23
14:11:44|69540.
14:11:45|69530.21
14:11:46|69534.83
14:11:47|69533.38
14:11:49|69531.3
14:11:49|69518.31
14:11:51|69517.54
14:11:51|69514.24
14:11:54|69515.
14:11:55|69515.08
14:11:56|69515.5
14:11:57|69513.89
14:11:57|69509.01
14:11:59|69514.01
14:12:01|69512.35
14:12:01|69509.89
14:12:02|69512.11
14:12:03|69511.52
14:12:05|69508.
14:12:06|69501.14
14:12:07|69502.79
14:12:08|69503.02
14:12:10|69513.51
14:12:11|69515.98
14:12:11|69524.51
14:12:12|69534.02
14:12:15|69536.76
14:12:16|69542.33
14:12:16|69556.39
14:12:18|69556.74
14:12:19|69551.6
14:12:20|69557.25
14:12:21|69556.93
14:12:22|69557.24
14:12:23|69552.41
14:12:24|69547.54
14:12:26|69550.98
14:12:27|69547.19
14:12:27|69543.84
14:12:28|69533.53
14:12:30|69528.97
14:12:31|69520.62
14:12:32|69520.57
14:12:32|69517.18
14:12:33|69526.13
14:12:34|69528.3
14:12:36|69533.49
14:12:37|69538.49
14:12:37|69524.84
14:12:38|69518.12
14:12:39|69522.76
14:12:41|69517.2
14:12:42|69524.2
14:12:42|69515.85
14:12:44|69522.01
14:12:45|69526.22
14:12:46|69526.12
14:12:47|69524.24
14:12:48|69526.01
14:12:49|69529.57
14:12:50|69529.01
14:12:51|69524.88
14:12:52|69534.79
14:12:53|69529.4
14:12:55|69534.04
14:12:55|69530.32
14:12:56|69527.52
14:12:58|69529.04
14:12:59|69528.6
14:12:59|69529.91
14:13:01|69527.25
14:13:01|69532.25
14:13:02|69532.9
14:13:04|69533.66
14:13:05|69532.71
14:13:06|69535.92
14:13:07|69553.62
14:13:08|69539.57
14:13:09|69544.83
14:13:10|69527.
14:13:11|69534.42
14:13:12|69536.26
14:13:13|69536.92
14:13:15|69544.23
14:13:15|69537.47
14:13:17|69534.63
14:13:17|69546.29
14:13:19|69545.2
14:13:19|69538.54
14:13:20|69540.45
14:13:21|69534.75
14:13:22|69530.59
14:13:23|69534.8
14:13:25|69536.98
14:13:26|69533.84
14:13:27|69533.44
14:13:27|69535.
14:13:29|69536.11
14:13:30|69542.8
14:13:31|69546.08
14:13:32|69541.77
14:13:32|69544.86
14:13:34|69540.48
14:13:35|69547.77
14:13:36|69549.23
14:13:37|69552.6
14:13:38|69552.52
14:13:40|69553.95
14:13:41|69540.01
14:13:42|69542.92
14:13:42|69550.96
14:13:43|69550.1
14:13:45|69548.
14:13:46|69545.12
14:13:47|69545.99
14:13:47|69546.12
14:13:48|69547.63
14:13:50|69544.01
14:13:51|69544.01
14:13:51|69544.66
14:13:53|69547.12
14:13:54|69547.12
14:13:55|69549.62
14:13:56|69554.55
14:13:58|69551.47
14:13:59|69544.94
14:14:00|69545.5
14:14:01|69543.39
14:14:02|69544.95
14:14:03|69541.99
14:14:05|69542.99
14:14:05|69525.84
14:14:06|69525.54
14:14:08|69524.78
14:14:09|69526.81
14:14:09|69523.87
14:14:11|69526.39
14:14:12|69531.35
14:14:13|69533.13
14:14:13|69535.6
14:14:14|69533.99
14:14:15|69533.9
14:14:16|69532.82
14:14:17|69533.93
14:14:18|69530.99
14:14:20|69535.26
14:14:21|69541.27
14:14:22|69542.47
14:14:23|69543.9
14:14:24|69543.39
14:14:24|69544.23
14:14:26|69554.19
14:14:28|69551.41
14:14:29|69547.13
14:14:29|69557.68
14:14:31|69551.32
14:14:31|69554.95
14:14:32|69552.2
14:14:33|69549.58
14:14:34|69548.34
14:14:36|69549.33
14:14:37|69547.84
14:14:38|69551.26
14:14:39|69558.81
14:14:40|69570.
14:14:41|69573.41
14:14:42|69575.91
14:14:43|69574.5
14:14:44|69586.93
14:14:45|69599.22
14:14:46|69590.63
14:14:47|69593.39
14:14:48|69590.43
14:14:49|69589.99
14:14:50|69586.2
14:14:51|69578.11
14:14:52|69581.14
14:14:54|69579.35
14:14:54|69587.24
14:14:55|69596.24
14:14:56|69600.97
14:14:57|69597.25
14:14:58|69599.29
14:15:00|69594.68
14:15:01|69602.57
14:15:02|69592.97
14:15:04|69591.77
14:15:04|69585.39
14:15:06|69583.1
14:15:08|69591.98
14:15:09|69593.75
14:15:10|69602.46
14:15:11|69606.39
14:15:12|69610.24
14:15:13|69605.82
14:15:14|69589.07
14:15:16|69578.91
14:15:17|69577.13
14:15:17|69571.36
14:15:18|69568.59
14:15:19|69574.42
14:15:20|69563.51
14:15:21|69573.64
14:15:22|69575.48
14:15:23|69575.13
14:15:25|69579.13
14:15:25|69589.11
14:15:28|69605.5
14:15:28|69602.51
14:15:30|69598.21
14:15:30|69604.53
14:15:31|69599.23
14:15:32|69597.53
14:15:34|69606.33
14:15:35|69614.68
14:15:36|69613.98
14:15:37|69607.59
14:15:39|69605.72
14:15:40|69612.75
14:15:40|69621.09
14:15:41|69621.4
14:15:42|69620.92
14:15:44|69621.57
14:15:44|69620.92
14:15:45|69619.08
14:15:46|69623.15
14:15:47|69623.15
14:15:48|69623.95
14:15:49|69628.18
14:15:50|69627.83
14:15:52|69629.28
14:15:53|69624.51
14:15:55|69620.89
14:15:56|69623.87
14:15:58|69619.01
14:15:59|69610.22
14:16:01|69624.65
14:16:01|69629.3
14:16:03|69619.99
14:16:03|69615.59
14:16:05|69619.87
14:16:06|69606.24
14:16:07|69606.81
14:16:09|69618.
14:16:10|69617.5
14:16:11|69615.24
14:16:12|69631.62
14:16:13|69640.32
14:16:15|69632.85
14:16:15|69629.95
14:16:17|69636.24
14:16:18|69650.33
14:16:19|69645.64
14:16:20|69647.57
14:16:21|69646.38
14:16:22|69645.31
14:16:23|69627.08
14:16:24|69626.63
14:16:25|69640.4
14:16:26|69623.32
14:16:27|69625.25
14:16:29|69624.65
14:16:30|69618.73
14:16:30|69619.85
14:16:32|69624.46
14:16:33|69622.28
14:16:33|69624.15
14:16:35|69623.93
14:16:35|69617.49
14:16:37|69606.39
14:16:38|69614.22
14:16:39|69609.89
14:16:40|69609.39
14:16:40|69602.04
14:16:42|69603.13
14:16:43|69610.95
14:16:44|69610.34
14:16:45|69615.81
14:16:45|69608.64
14:16:47|69604.88
14:16:48|69608.5
14:16:49|69608.17
14:16:50|69603.86
14:16:52|69602.21
14:16:52|69604.85
14:16:53|69602.36
14:16:54|69605.25
14:16:55|69606.4
14:16:56|69600.9
14:16:58|69607.86
14:17:00|69600.48
14:17:00|69595.94
14:17:02|69597.23
14:17:02|69599.95
14:17:03|69596.89
14:17:04|69598.03
14:17:06|69601.08
14:17:07|69613.64
14:17:08|69612.
14:17:09|69616.55
14:17:10|69609.69
14:17:12|69599.92
14:17:13|69594.34
14:17:13|69600.43
14:17:15|69600.12
14:17:16|69598.21
14:17:16|69614.25
14:17:17|69609.52
14:17:19|69668.
14:17:19|69691.89
14:17:20|69725.72
14:17:22|69707.83
14:17:23|69750.
14:17:23|69773.42
14:17:25|69758.19
14:17:25|69765.08
14:17:27|69838.03
14:17:28|69838.01
14:17:29|69860.83
14:17:30|69895.23
14:17:32|69887.96
14:17:32|69901.53
14:17:33|69934.43
14:17:35|69932.21
14:17:36|69982.86
14:17:36|69966.
14:17:38|69962.95
14:17:38|69981.25
14:17:40|69962.
14:17:40|69942.91
14:17:42|69940.51
14:17:43|69952.88
14:17:43|69930.08
14:17:45|69926.14
14:17:46|69905.68
14:17:47|69901.96
14:17:48|69904.24
14:17:49|69920.01
14:17:50|69950.99
14:17:51|69958.08
14:17:52|69981.96
14:17:53|69980.77
14:17:54|69977.41
14:17:55|69993.52
14:17:56|70009.99
14:17:57|70037.4
14:17:58|70048.5
14:18:00|70062.01
14:18:01|70059.55
14:18:02|70031.86
14:18:03|70084.99
14:18:05|70065.87
14:18:06|70056.44
14:18:07|70050.03
14:18:08|70052.1
14:18:09|70078.67
14:18:10|70097.17
14:18:10|70100.01
14:18:12|70073.89
14:18:12|70068.19
14:18:14|70079.12
14:18:14|70060.7
14:18:19|70085.26
14:18:20|70064.97
14:18:21|70066.
14:18:22|70074.03
14:18:24|70088.12
14:18:24|70071.68
14:18:25|70062.38
14:18:26|70059.19
14:18:27|70048.19
14:18:29|70044.5
14:18:29|70034.35
14:18:31|70042.09
14:18:31|70029.96
14:18:32|70032.04
14:18:33|70048.51
14:18:34|70056.19
14:18:35|70054.19
14:18:37|70044.49
14:18:38|70027.94
14:18:39|70032.01
14:18:40|70020.82
14:18:40|70021.98
14:18:42|70016.15
14:18:43|70004.65
14:18:44|70005.83
14:18:45|70002.11
14:18:46|69999.57
14:18:47|70010.96
14:18:48|70000.19
14:18:49|69971.01
14:18:50|69965.96
14:18:51|69975.87
14:18:53|69962.01
14:18:53|69927.95
14:18:54|69908.14
14:18:55|69909.7
14:18:57|69888.74
14:18:57|69891.04
14:18:58|69882.
14:19:01|69871.5
14:19:01|69826.35
14:19:03|69843.8
14:19:04|69830.63
14:19:05|69838.04
14:19:06|69816.61
14:19:08|69813.49
14:19:09|69794.22
14:19:09|69792.17
14:19:10|69753.99
14:19:11|69722.
14:19:13|69716.71
14:19:13|69703.99
14:19:15|69723.94
14:19:16|69715.96
14:19:17|69713.95
14:19:18|69702.02
14:19:19|69694.04
14:19:20|69701.97
14:19:21|69686.21
14:19:22|69665.77
14:19:23|69651.8
14:19:24|69683.96
14:19:26|69695.81
14:19:27|69671.62
14:19:27|69708.36
14:19:29|69709.41
14:19:30|69718.82
14:19:31|69740.07
14:19:32|69744.66
14:19:32|69752.6
14:19:34|69762.57
14:19:35|69776.01
14:19:36|69786.3
14:19:37|69791.
14:19:38|69797.67
14:19:39|69796.53
14:19:40|69817.59
14:19:41|69815.07
14:19:42|69817.07
14:19:43|69835.86
14:19:44|69842.01
14:19:45|69840.93
14:19:46|69842.45
14:19:46|69866.01
14:19:48|69875.37
14:19:48|69872.48
14:19:49|69871.69
14:19:51|69868.7
14:19:52|69880.16
14:19:53|69884.
14:19:53|69876.25
14:19:54|69879.22
14:19:56|69876.25
14:19:56|69901.4
14:19:57|69902.13
14:19:59|69897.84
14:19:59|69902.62
14:20:01|69896.27
14:20:03|69864.01
14:20:03|69857.3
14:20:05|69882.26
14:20:06|69882.12
14:20:08|69888.6
14:20:09|69902.12
14:20:09|69890.
14:20:11|69868.
14:20:12|69820.
14:20:13|69820.43
14:20:14|69810.22
14:20:15|69815.73
14:20:17|69840.
14:20:17|69832.33
14:20:19|69836.06
14:20:20|69830.
14:20:20|69834.16
14:20:22|69841.5
14:20:23|69859.03
14:20:24|69871.99
14:20:24|69871.03
14:20:26|69860.01
14:20:27|69873.48
14:20:28|69877.51
14:20:29|69870.4
14:20:30|69858.11
14:20:31|69883.99
14:20:32|69863.86
14:20:33|69910.
14:20:35|69886.26
14:20:35|69891.12
14:20:37|69888.02
14:20:37|69885.91
14:20:38|69888.29
14:20:39|69895.91
14:20:41|69878.
14:20:41|69875.37
14:20:42|69870.77
14:20:43|69871.71
14:20:45|69860.
14:20:46|69848.38
14:20:47|69840.
14:20:48|69848.94
14:20:49|69851.87
14:20:50|69856.01
14:20:51|69849.87
14:20:52|69853.86
14:20:53|69845.99
14:20:54|69838.
14:20:56|69842.75
14:20:56|69838.14
14:20:57|69847.18
14:20:58|69851.02
14:20:59|69840.37
14:21:00|69837.7
14:21:03|69845.11
14:21:04|69870.9
14:21:05|69869.54
14:21:05|69844.85
14:21:07|69835.28
14:21:08|69826.51
14:21:09|69819.
14:21:09|69817.84
14:21:10|69806.82
14:21:12|69794.43
14:21:13|69802.06
14:21:14|69806.
14:21:15|69815.37
14:21:16|69805.33
14:21:17|69797.69
14:21:19|69786.68
14:21:20|69815.9
14:21:20|69822.04
14:21:22|69826.
14:21:23|69833.63
14:21:24|69838.61
14:21:24|69833.91
14:21:26|69854.
14:21:27|69858.63
14:21:28|69872.01
14:21:29|69861.9
14:21:30|69847.52
14:21:31|69849.8
14:21:32|69840.6
14:21:33|69837.39
14:21:34|69848.14
14:21:35|69856.73
14:21:36|69864.04
14:21:37|69880.54
14:21:39|69873.13
14:21:39|69882.
14:21:40|69871.95
14:21:41|69865.95
14:21:42|69869.21
14:21:43|69864.6
14:21:44|69869.58
14:21:45|69862.14
14:21:47|69864.01
14:21:47|69859.75
14:21:49|69852.61
14:21:50|69841.3
14:21:51|69858.
14:21:51|69861.88
14:21:53|69854.76
14:21:53|69857.88
14:21:54|69841.99
14:21:55|69829.95
14:21:57|69839.54
14:21:58|69843.86
14:21:58|69847.57
14:22:00|69853.27
14:22:01|69856.7
14:22:02|69845.04
14:22:04|69855.55
14:22:04|69852.75
14:22:09|69842.97
14:22:10|69861.15
14:22:11|69867.35
14:22:12|69872.27
14:22:13|69881.99
14:22:14|69869.73
14:22:15|69870.01
14:22:17|69863.81
14:22:17|69860.28
14:22:19|69839.97
14:22:19|69824.01
14:22:20|69823.51
14:22:21|69829.8
14:22:22|69834.24
14:22:23|69854.
14:22:24|69853.49
14:22:26|69853.82
14:22:27|69873.23
14:22:28|69871.73
14:22:30|69884.01
14:22:31|69872.3
14:22:32|69848.94
14:22:33|69844.86
14:22:34|69839.61
14:22:36|69866.01
14:22:36|69871.83
14:22:37|69872.21
14:22:39|69876.22
14:22:40|69882.3
14:22:40|69889.
14:22:42|69893.7
14:22:43|69902.52
14:22:43|69896.04
14:22:45|69900.57
14:22:46|69924.9
14:22:47|69922.06
14:22:48|69935.
14:22:49|69940.01
14:22:50|69944.7
14:22:51|69950.06
14:22:52|69955.87
14:22:53|69965.
14:22:54|69966.32
14:22:55|69964.56
14:22:56|69982.05
14:22:57|70000.32
14:22:58|69990.93
14:22:59|70017.54
14:23:00|70001.81
14:23:01|70014.14
14:23:02|69995.93
14:23:03|69995.94
14:23:05|69994.
14:23:06|69999.
14:23:07|69983.74
14:23:08|69976.58
14:23:09|69967.8
14:23:10|69961.99
14:23:12|69945.99
14:23:13|69985.33
14:23:14|69989.34
14:23:15|69988.
14:23:16|70009.49
14:23:17|70010.01
14:23:18|69993.74
14:23:19|69971.98
14:23:20|69980.11
14:23:21|69965.33
14:23:22|69950.36
14:23:24|69957.92
14:23:24|69949.99
14:23:25|69940.19
14:23:26|69952.14
14:23:27|69962.24
14:23:28|69989.42
14:23:29|69982.1
14:23:30|69985.48
14:23:32|69991.95
14:23:32|69992.08
14:23:34|69998.56
14:23:34|70003.92
14:23:35|69982.83
14:23:37|69977.68
14:23:38|69971.87
14:23:39|69972.17
14:23:40|69965.74
14:23:41|69971.92
14:23:42|69972.04
14:23:43|69979.84
14:23:44|69990.
14:23:44|69978.
14:23:45|69981.43
14:23:48|69982.25
14:23:48|69985.12
14:23:49|69982.02
14:23:50|69980.09
14:23:51|69970.73
14:23:52|69960.
14:23:53|69948.47
14:23:55|69949.78
14:23:56|69956.63
14:23:56|69953.52
14:23:57|69955.8
14:23:58|69953.03
14:24:00|69955.97
14:24:01|69966.02
14:24:01|69952.
14:24:03|69960.55
14:24:03|69957.21
14:24:05|69955.55
14:24:07|69949.87
14:24:07|69947.21
14:24:09|69943.59
14:24:10|69949.4
14:24:12|69944.94
14:24:13|69937.96
14:24:14|69939.89
14:24:14|69941.37
14:24:15|69936.
14:24:17|69936.84
14:24:18|69939.11
14:24:18|69933.95
14:24:20|69960.61
14:24:21|69960.28
14:24:22|69960.33
14:24:23|69968.12
14:24:24|69956.07
14:24:25|69939.69
14:24:27|69935.
14:24:27|69925.71
14:24:28|69930.89
14:24:29|69931.28
14:24:30|69930.
14:24:32|69920.
14:24:33|69908.1
14:24:34|69915.21
14:24:35|69933.23
14:24:36|69918.
14:24:37|69918.76
14:24:37|69918.24
14:24:39|69900.03
14:24:40|69897.92
14:24:41|69898.95
14:24:42|69898.79
14:24:43|69898.
14:24:44|69904.09
14:24:45|69918.02
14:24:47|69920.02
14:24:47|69923.46
14:24:49|69915.68
14:24:50|69917.28
14:24:50|69907.44
14:24:51|69911.87
14:24:52|69911.01
14:24:53|69916.73
14:24:55|69913.7
14:24:56|69910.83
14:24:56|69911.99
14:24:58|69903.18
14:24:58|69900.27
14:25:00|69887.49
14:25:01|69894.89
14:25:02|69878.
14:25:03|69877.47
14:25:05|69880.69
14:25:06|69870.
14:25:07|69876.32
14:25:08|69875.12
14:25:10|69880.63
14:25:10|69907.66
14:25:12|69906.95
14:25:13|69911.33
14:25:14|69924.06
14:25:15|69902.55
14:25:16|69902.
14:25:18|69923.79
14:25:19|69925.63
14:25:20|69935.
14:25:21|69935.37
14:25:22|69935.38
14:25:23|69938.45
14:25:24|69939.44
14:25:25|69952.11
14:25:27|69953.95
14:25:27|69983.96
14:25:28|69975.95
14:25:30|69977.88
14:25:30|69964.
14:25:31|69966.47
14:25:32|69972.72
14:25:34|69976.98
14:25:36|69968.29
14:25:36|69971.88
14:25:37|69965.3
14:25:38|69950.73
14:25:39|69955.58
14:25:41|69955.86
14:25:42|69944.01
14:25:43|69954.41
14:25:43|69957.99
14:25:45|69944.44
14:25:45|69944.01
14:25:46|69946.27
14:25:48|69946.02
14:25:49|69946.01
14:25:50|69948.53
14:25:51|69947.73
14:25:52|69946.01
14:25:53|69946.11
14:25:54|69941.95
14:25:55|69942.
14:25:56|69926.15
14:25:57|69935.21
14:25:59|69938.01
14:25:59|69922.87
14:26:00|69927.9
14:26:01|69923.87
14:26:02|69908.
14:26:03|69908.76
14:26:05|69888.64
14:26:05|69891.84
14:26:07|69895.65
14:26:09|69912.32
14:26:10|69908.03
14:26:11|69913.51
14:26:12|69928.04
14:26:13|69929.29
14:26:14|69930.21
14:26:15|69914.12
14:26:16|69929.05
14:26:17|69920.96
14:26:19|69921.83
14:26:20|69937.05
14:26:21|69923.04
14:26:22|69914.12
14:26:23|69911.63
14:26:24|69901.89
14:26:25|69891.36
14:26:26|69903.26
14:26:27|69887.64
14:26:28|69894.24
14:26:29|69887.
14:26:31|69890.9
14:26:32|69889.79
14:26:33|69880.48
14:26:34|69888.13
14:26:35|69887.98
14:26:35|69886.12
14:26:36|69888.59
14:26:37|69893.74
14:26:39|69895.96
14:26:41|69902.26
14:26:42|69882.47
14:26:43|69875.99
14:26:44|69870.91
14:26:45|69859.8
14:26:46|69860.51
14:26:47|69862.58
14:26:48|69851.29
14:26:49|69831.59
14:26:50|69842.16
14:26:51|69830.
14:26:53|69828.
14:26:53|69842.36
14:26:54|69847.79
14:26:55|69843.69
14:26:56|69848.19
14:26:57|69843.93
14:26:58|69840.
14:27:00|69833.74
14:27:00|69828.72
14:27:01|69825.25
14:27:02|69830.89
14:27:03|69819.99
14:27:05|69809.6
14:27:05|69795.66
14:27:07|69789.07
14:27:07|69809.96
14:27:09|69807.86
14:27:10|69801.88
14:27:11|69791.79
14:27:12|69774.14
14:27:14|69780.
14:27:14|69769.79
14:27:15|69763.65
14:27:17|69748.
14:27:17|69754.63
14:27:18|69750.05
14:27:20|69748.59
14:27:21|69748.85
14:27:22|69748.
14:27:23|69738.25
14:27:24|69741.6
14:27:25|69723.99
14:27:26|69718.7
14:27:27|69710.
14:27:28|69701.85
14:27:29|69698.01
14:27:30|69709.19
14:27:31|69704.87
14:27:32|69699.83
14:27:34|69676.07
14:27:34|69671.99
14:27:35|69657.89
14:27:36|69627.09
14:27:37|69627.46
14:27:39|69606.01
14:27:40|69607.2
14:27:41|69610.13
14:27:41|69614.
14:27:43|69621.75
14:27:43|69602.
14:27:44|69608.
14:27:46|69595.62
14:27:47|69603.87
14:27:47|69595.86
14:27:49|69600.96
14:27:50|69608.79
14:27:52|69600.01
14:27:53|69607.82
14:27:54|69615.63
14:27:55|69596.72
14:27:56|69580.
14:27:57|69572.
14:27:58|69576.14
14:27:59|69588.01
14:28:00|69588.96
14:28:01|69592.05
14:28:03|69602.98
14:28:03|69569.93
14:28:05|69553.81
14:28:05|69539.8
14:28:07|69544.6
14:28:07|69561.99
14:28:08|69571.08
14:28:11|69582.97
14:28:12|69578.96
14:28:13|69588.09
14:28:14|69604.
14:28:15|69593.98
14:28:16|69600.
14:28:17|69584.22
14:28:18|69587.46
14:28:20|69602.16
14:28:20|69589.91
14:28:21|69595.83
14:28:22|69587.22
14:28:23|69595.91
14:28:25|69617.79
14:28:26|69634.99
14:28:28|69613.1
14:28:28|69611.58
14:28:29|69605.83
14:28:30|69625.87
14:28:32|69630.27
14:28:32|69639.74
14:28:34|69637.19
14:28:35|69626.61
14:28:35|69628.01
14:28:37|69624.12
14:28:38|69627.69
14:28:39|69626.13
14:28:39|69630.57
14:28:41|69640.
14:28:42|69648.
14:28:43|69651.12
14:28:44|69665.99
14:28:45|69666.77
14:28:46|69663.5
14:28:47|69667.46
14:28:48|69671.29
14:28:49|69673.86
14:28:50|69683.43
14:28:51|69682.1
14:28:52|69686.16
14:28:53|69696.44
14:28:54|69690.16
14:28:55|69691.55
14:28:56|69689.99
14:28:57|69682.45
14:28:58|69664.77
14:28:59|69674.46
14:29:00|69671.96
14:29:01|69669.88
14:29:02|69683.59
14:29:04|69687.31
14:29:05|69698.13
14:29:05|69706.
14:29:06|69706.56
14:29:08|69721.73
14:29:08|69723.69
14:29:10|69729.6
14:29:12|69722.45
14:29:14|69723.21
14:29:15|69727.21
14:29:17|69726.67
14:29:17|69738.13
14:29:19|69735.
14:29:20|69736.14
14:29:20|69738.46
14:29:23|69738.01
14:29:23|69744.04
14:29:25|69735.14
14:29:26|69750.
14:29:26|69738.91
14:29:27|69735.34
14:29:28|69727.18
14:29:29|69739.03
14:29:31|69746.1
14:29:32|69744.81
14:29:33|69739.02
14:29:34|69733.31
14:29:35|69725.96
14:29:36|69739.1
14:29:37|69745.99
14:29:38|69755.06
14:29:39|69771.36
14:29:40|69772.51
14:29:42|69784.28
14:29:43|69780.53
14:29:43|69778.01
14:29:44|69786.18
14:29:45|69794.58
14:29:46|69801.1
14:29:48|69795.66
14:29:48|69787.44
14:29:49|69786.01
14:29:51|69770.05
14:29:51|69768.18
14:29:53|69754.17
14:29:54|69761.05
14:29:55|69764.06
14:29:56|69765.
14:29:57|69773.55
14:29:58|69769.58
14:29:59|69757.1
14:30:00|69747.89
14:30:02|69746.13
14:30:02|69758.07
14:30:03|69755.7
14:30:04|69728.9
14:30:05|69725.41
14:30:06|69727.86
14:30:07|69754.99
14:30:08|69768.56
14:30:10|69758.06
14:30:10|69772.
14:30:12|69765.59
14:30:13|69759.83
14:30:14|69757.99
14:30:15|69748.08
14:30:16|69747.31
14:30:17|69752.01
14:30:18|69753.11
14:30:19|69754.83
14:30:20|69750.41
14:30:21|69743.99
14:30:22|69745.98
14:30:23|69738.
14:30:24|69727.97
14:30:26|69725.57
14:30:27|69721.54
14:30:28|69728.38
14:30:29|69710.2
14:30:30|69706.16
14:30:31|69694.61
14:30:32|69703.47
14:30:33|69731.14
14:30:33|69726.08
14:30:35|69730.22
14:30:35|69732.4
14:30:37|69732.26
14:30:38|69740.87
14:30:39|69742.72
14:30:39|69748.26
14:30:42|69762.33
14:30:42|69771.03
14:30:44|69770.26
14:30:45|69770.74
14:30:46|69773.77
14:30:46|69769.55
14:30:48|69775.32
14:30:48|69772.13
14:30:50|69772.7
14:30:51|69774.75
14:30:51|69773.86
14:30:53|69769.99
14:30:53|69770.31
14:30:54|69774.19
14:30:56|69771.96
14:30:57|69775.99
14:30:57|69770.61
14:30:58|69766.01
14:31:00|69766.06
14:31:01|69766.81
14:31:03|69746.06
14:31:03|69728.58
14:31:04|69743.75
14:31:05|69752.56
14:31:06|69749.94
14:31:07|69753.45
14:31:09|69745.2
14:31:09|69743.08
14:31:11|69727.01
14:31:12|69740.
14:31:14|69744.02
14:31:15|69752.01
14:31:17|69759.16
14:31:18|69742.
14:31:18|69759.73
14:31:20|69763.8
14:31:20|69756.92
14:31:22|69761.35
14:31:23|69754.01
14:31:24|69752.
14:31:25|69762.08
14:31:26|69757.93
14:31:28|69748.01
14:31:29|69733.96
14:31:30|69734.97
14:31:30|69732.
14:31:32|69726.06
14:31:32|69722.
14:31:34|69719.9
14:31:35|69713.89
14:31:36|69708.
14:31:37|69711.89
14:31:38|69701.08
14:31:39|69696.87
14:31:40|69704.
14:31:42|69707.08
14:31:42|69696.26
14:31:43|69702.81
14:31:45|69705.73
14:31:45|69703.8
14:31:47|69708.38
14:31:48|69679.63
14:31:49|69690.18
14:31:50|69697.75
14:31:51|69689.86
14:31:52|69696.02
14:31:53|69698.84
14:31:54|69694.99
14:31:55|69695.71
14:31:56|69694.6
14:31:58|69693.74
14:31:58|69693.33
14:31:59|69693.14
14:32:01|69689.86
14:32:01|69683.97
14:32:02|69685.07
14:32:03|69686.21
14:32:04|69669.34
14:32:06|69667.95
14:32:06|69675.89
14:32:07|69683.36
14:32:08|69682.01
14:32:10|69696.48
14:32:11|69698.19
14:32:12|69697.78
14:32:13|69694.24
14:32:14|69681.77
14:32:16|69678.64
14:32:17|69684.65
14:32:18|69684.01
14:32:19|69688.54
14:32:20|69679.98
14:32:21|69694.32
14:32:22|69703.86
14:32:24|69696.73
14:32:24|69695.38
14:32:26|69702.6
14:32:27|69699.21
14:32:27|69694.07
14:32:29|69691.87
14:32:30|69677.59
14:32:31|69681.9
14:32:32|69684.64
14:32:33|69687.32
14:32:35|69686.8
14:32:36|69679.25
14:32:36|69678.12
14:32:38|69678.
14:32:39|69672.01
14:32:39|69673.39
14:32:41|69676.36
14:32:42|69670.78
14:32:43|69674.1
14:32:45|69672.4
14:32:46|69674.42
14:32:47|69672.49
14:32:47|69676.73
14:32:49|69676.13
14:32:50|69680.44
14:32:51|69669.74
14:32:52|69678.86
14:32:53|69674.79
14:32:54|69679.9
14:32:55|69675.59
14:32:56|69671.22
14:32:57|69666.
14:32:58|69669.18
14:33:00|69666.36
14:33:00|69673.88
14:33:02|69669.99
14:33:03|69657.79
14:33:03|69660.24
14:33:05|69664.01
14:33:05|69663.87
14:33:07|69670.38
14:33:07|69680.22
14:33:08|69678.8
14:33:10|69700.7
14:33:11|69696.37
14:33:12|69712.38
14:33:14|69722.
14:33:15|69719.62
14:33:16|69716.22
14:33:17|69713.95
14:33:19|69713.49
14:33:19|69718.1
14:33:20|69734.18
14:33:21|69734.
14:33:22|69762.
14:33:24|69753.75
14:33:24|69773.29
14:33:26|69775.73
14:33:26|69767.55
14:33:27|69765.99
14:33:29|69780.
14:33:29|69775.69
14:33:30|69783.93
14:33:32|69779.8
14:33:33|69786.
14:33:34|69780.72
14:33:36|69782.69
14:33:36|69771.01
14:33:37|69782.75
14:33:38|69788.86
14:33:39|69802.63
14:33:41|69808.44
14:33:42|69799.29
14:33:43|69821.97
14:33:44|69816.48
14:33:46|69812.21
14:33:47|69793.43
14:33:48|69782.09
14:33:48|69780.29
14:33:49|69776.59
14:33:50|69764.34
14:33:52|69785.23
14:33:53|69787.04
14:33:54|69780.97
14:33:54|69785.88
14:33:56|69784.71
14:33:57|69779.01
14:33:58|69775.74
14:34:00|69781.15
14:34:01|69766.91
14:34:01|69758.21
14:34:02|69762.01
14:34:03|69777.37
14:34:04|69785.24
14:34:06|69776.
14:34:06|69791.51
14:34:08|69780.44
14:34:08|69760.
14:34:09|69758.23
14:34:12|69770.82
14:34:13|69774.11
14:34:14|69781.41
14:34:16|69785.27
14:34:17|69786.73
14:34:17|69771.82
14:34:19|69780.27
14:34:20|69779.83
14:34:21|69777.39
14:34:22|69784.01
14:34:23|69782.22
14:34:25|69775.63
14:34:26|69779.42
14:34:27|69784.56
14:34:27|69777.92
14:34:28|69780.03
14:34:30|69776.01
14:34:30|69776.44
14:34:31|69771.03
14:34:32|69770.16
14:34:34|69775.3
14:34:35|69778.11
14:34:36|69767.72
14:34:37|69774.43
14:34:39|69763.8
14:34:39|69762.86
14:34:41|69766.02
14:34:42|69766.34
14:34:43|69774.73
14:34:44|69787.62
14:34:44|69776.
14:34:46|69786.48
14:34:47|69782.57
14:34:48|69779.
14:34:49|69781.1
14:34:50|69783.99
14:34:51|69784.24
14:34:52|69780.07
14:34:53|69763.77
14:34:54|69755.
14:34:55|69746.6
14:34:56|69738.68
14:34:57|69738.25
14:34:58|69731.02
14:34:59|69738.92
14:35:01|69733.44
14:35:01|69738.42
14:35:02|69724.92
14:35:03|69731.64
14:35:04|69727.67
14:35:05|69725.77
14:35:06|69714.21
14:35:07|69742.03
14:35:09|69752.82
14:35:09|69747.87
14:35:11|69744.32
14:35:12|69725.99
14:35:13|69731.76
14:35:14|69746.52
14:35:16|69773.57
14:35:16|69770.82
14:35:19|69782.36
14:35:20|69780.8
14:35:21|69775.07
14:35:21|69774.56
14:35:23|69775.08
14:35:24|69768.48
14:35:25|69775.04
14:35:26|69772.01
14:35:27|69782.
14:35:28|69780.04
14:35:29|69774.61
14:35:31|69768.34
14:35:31|69768.01
14:35:32|69765.99
14:35:34|69779.76
14:35:35|69778.63
14:35:36|69784.45
14:35:37|69804.09
14:35:38|69820.85
14:35:39|69817.96
14:35:40|69813.87
14:35:42|69824.01
14:35:43|69827.56
14:35:43|69826.68
14:35:44|69836.31
14:35:45|69843.22
14:35:46|69839.4
14:35:48|69848.71
14:35:49|69853.33
14:35:50|69832.47
14:35:51|69841.08
14:35:52|69853.82
14:35:53|69847.99
14:35:54|69849.38
14:35:55|69842.4
14:35:56|69844.75
14:35:57|69837.82
14:35:59|69836.
14:35:59|69834.01
14:36:01|69834.14
14:36:01|69850.15
14:36:02|69861.66
14:36:03|69860.76
14:36:05|69852.29
14:36:05|69849.16
14:36:06|69834.86
14:36:08|69830.49
14:36:08|69834.47
14:36:09|69853.53
14:36:10|69863.1
14:36:12|69869.98
14:36:12|69876.31
14:36:13|69873.94
14:36:14|69855.98
14:36:15|69849.99
14:36:17|69835.69
14:36:18|69827.33
14:36:19|69818.
14:36:21|69830.31
14:36:22|69834.63
14:36:23|69832.86
14:36:24|69819.89
14:36:25|69825.23
14:36:27|69813.82
14:36:28|69817.54
14:36:29|69816.17
14:36:30|69823.27
14:36:31|69842.06
14:36:32|69841.29
14:36:33|69847.99
14:36:34|69870.01
14:36:35|69869.21
14:36:36|69857.34
14:36:37|69852.01
14:36:38|69858.
14:36:39|69876.06
14:36:41|69869.99
14:36:41|69864.22
14:36:42|69861.
14:36:43|69856.49
14:36:44|69853.91
14:36:46|69859.55
14:36:46|69857.96
14:36:48|69855.85
14:36:48|69853.46
14:36:49|69844.01
14:36:50|69840.79
14:36:52|69829.47
14:36:53|69831.91
14:36:53|69825.87
14:36:55|69828.92
14:36:56|69842.
14:36:57|69834.99
14:36:58|69834.2
14:36:59|69862.18
14:37:01|69860.13
14:37:02|69858.38
14:37:02|69846.44
14:37:03|69845.91
14:37:04|69848.9
14:37:05|69848.61
14:37:06|69841.1
14:37:08|69866.07
14:37:09|69874.27
14:37:09|69877.5
14:37:10|69883.55
14:37:12|69876.11
14:37:13|69877.75
14:37:13|69882.45
14:37:15|69888.54
14:37:16|69874.25
14:37:18|69885.24
14:37:18|69887.92
14:37:20|69888.35
14:37:21|69884.91
14:37:23|69900.11
14:37:24|69897.41
14:37:25|69902.25
14:37:26|69904.3
14:37:27|69897.11
14:37:28|69887.8
14:37:28|69885.87
14:37:30|69881.86
14:37:31|69878.17
14:37:31|69882.99
14:37:32|69876.22
14:37:34|69875.38
14:37:35|69871.91
14:37:36|69884.88
14:37:36|69887.21
14:37:38|69882.01
14:37:39|69878.99
14:37:40|69871.01
14:37:41|69851.17
14:37:42|69842.87
14:37:43|69826.56
14:37:44|69841.54
14:37:45|69849.62
14:37:46|69845.89
14:37:47|69847.18
14:37:48|69847.27
14:37:50|69850.77
14:37:50|69850.79
14:37:51|69851.
14:37:52|69849.87
14:37:53|69849.89
14:37:54|69858.52
14:37:55|69866.93
14:37:57|69858.25
14:37:57|69876.72
14:37:59|69886.24
14:38:00|69888.05
14:38:01|69899.59
14:38:02|69894.42
14:38:03|69894.8
14:38:04|69888.37
14:38:05|69872.61
14:38:05|69879.29
14:38:06|69894.
14:38:08|69914.
14:38:09|69909.16
14:38:10|69905.67
14:38:11|69899.46
14:38:12|69882.01
14:38:13|69886.39
14:38:14|69874.
14:38:15|69863.61
14:38:16|69853.18
14:38:17|69864.64
14:38:19|69857.44
14:38:20|69865.47
14:38:22|69867.39
14:38:23|69872.56
14:38:24|69898.66
14:38:26|69910.02
14:38:27|69911.88
14:38:28|69896.45
14:38:29|69895.76
14:38:29|69895.38
14:38:31|69896.47
14:38:32|69900.48
14:38:33|69898.
14:38:34|69892.78
14:38:35|69890.43
14:38:36|69889.82
14:38:38|69884.62
14:38:39|69887.89
14:38:39|69882.21
14:38:40|69866.
14:38:42|69862.36
14:38:43|69868.06
14:38:45|69868.04
14:38:45|69866.13
14:38:46|69884.05
14:38:48|69886.01
14:38:48|69881.65
14:38:49|69878.48
14:38:50|69882.86
14:38:51|69879.73
14:38:53|69879.73
14:38:53|69881.13
14:38:54|69882.96
14:38:55|69873.86
14:38:57|69873.87
14:38:57|69884.29
14:38:58|69886.99
14:38:59|69881.89
14:39:01|69879.11
14:39:01|69874.01
14:39:03|69867.74
14:39:04|69874.04
14:39:05|69878.24
14:39:06|69868.02
14:39:06|69879.15
14:39:09|69869.95
14:39:10|69880.01
14:39:11|69892.13
14:39:11|69896.07
14:39:12|69898.19
14:39:15|69902.39
14:39:15|69889.85
14:39:16|69887.58
14:39:17|69876.97
14:39:19|69884.39
14:39:20|69879.97
14:39:22|69883.14
14:39:23|69881.01
14:39:24|69875.46
14:39:24|69876.57
14:39:26|69873.62
14:39:27|69874.31
14:39:28|69873.54
14:39:29|69872.63
14:39:30|69878.52
14:39:31|69879.55
14:39:33|69879.75
14:39:33|69877.2
14:39:35|69873.3
14:39:36|69880.68
14:39:37|69884.03
14:39:38|69886.64
14:39:38|69883.6
14:39:40|69881.98
14:39:42|69835.83
14:39:43|69836.3
14:39:44|69841.71
14:39:45|69841.83
14:39:45|69839.26
14:39:47|69836.01
14:39:48|69816.01
14:39:49|69816.96
14:39:50|69810.96
14:39:51|69813.1
14:39:52|69819.46
14:39:54|69826.16
14:39:54|69820.77
14:39:56|69824.25
14:39:56|69829.52
14:39:57|69828.01
14:40:00|69830.72
14:40:00|69836.01
14:40:02|69854.
14:40:02|69830.66
14:40:03|69832.64
14:40:04|69850.99
14:40:06|69859.07
14:40:07|69856.08
14:40:07|69851.27
14:40:08|69854.89
14:40:10|69860.43
14:40:11|69881.12
14:40:12|69867.4
14:40:14|69873.
14:40:14|69867.99
14:40:15|69866.2
14:40:16|69881.66
14:40:18|69889.25
14:40:19|69887.97
14:40:20|69881.57
14:40:21|69877.24
14:40:23|69894.
14:40:24|69890.25
14:40:25|69888.84
14:40:25|69888.81
14:40:27|69902.49
14:40:28|69898.14
14:40:29|69893.
14:40:29|69881.85
14:40:31|69872.39
14:40:32|69873.99
14:40:33|69870.47
14:40:34|69859.89
14:40:35|69855.76
14:40:36|69866.89
14:40:37|69884.04
14:40:39|69886.02
14:40:39|69893.34
14:40:41|69893.78
14:40:42|69883.01
14:40:43|69898.23
14:40:44|69889.57
14:40:45|69888.54
14:40:46|69887.2
14:40:47|69886.96
14:40:48|69888.01
14:40:50|69892.29
14:40:50|69888.83
14:40:52|69891.12
14:40:52|69883.74
14:40:53|69881.89
14:40:55|69879.33
14:40:56|69880.72
14:40:57|69881.71
14:40:57|69879.38
14:40:59|69879.88
14:41:00|69880.69
14:41:01|69885.15
14:41:02|69890.43
14:41:03|69886.14
14:41:04|69866.
14:41:05|69852.7
14:41:06|69853.55
14:41:07|69856.89
14:41:09|69856.38
14:41:09|69859.84
14:41:11|69854.14
14:41:11|69862.8
14:41:13|69862.
14:41:13|69866.12
14:41:14|69869.4
14:41:16|69880.
14:41:17|69893.4
14:41:17|69880.
14:41:18|69886.31
14:41:19|69897.2
14:41:21|69904.
14:41:22|69900.56
14:41:24|69887.99
14:41:25|69893.39
14:41:26|69899.5
14:41:27|69891.2
14:41:29|69881.99
14:41:30|69892.
14:41:31|69896.51
14:41:32|69888.82
14:41:33|69888.01
14:41:35|69896.77
14:41:35|69892.77
14:41:36|69888.99
14:41:38|69887.87
14:41:38|69890.63
14:41:40|69888.38
14:41:41|69887.7
14:41:42|69892.55
14:41:43|69891.94
14:41:44|69895.31
14:41:45|69896.96
14:41:46|69897.12
14:41:48|69897.95
14:41:48|69893.79
14:41:49|69893.19
14:41:51|69898.23
14:41:52|69876.
14:41:53|69871.86
14:41:53|69874.38
14:41:55|69890.24
14:41:55|69891.86
14:41:57|69883.99
14:41:58|69886.87
14:41:59|69879.88
14:42:00|69878.71
14:42:02|69876.61
14:42:03|69868.97
14:42:03|69870.21
14:42:05|69884.16
14:42:05|69893.71
14:42:06|69892.22
14:42:07|69900.74
14:42:09|69893.42
14:42:10|69892.77
14:42:11|69894.99
14:42:12|69906.67
14:42:12|69913.13
14:42:13|69911.26
14:42:14|69914.
14:42:16|69911.91
14:42:17|69910.33
14:42:18|69916.84
14:42:19|69910.7
14:42:20|69901.22
14:42:21|69906.06
14:42:23|69903.46
14:42:24|69904.2
14:42:26|69904.11
14:42:28|69908.73
14:42:29|69909.45
14:42:30|69910.1
14:42:31|69906.01
14:42:32|69904.89
14:42:34|69904.39
14:42:35|69907.11
14:42:37|69908.49
14:42:37|69895.08
14:42:39|69905.59
14:42:40|69910.74
14:42:41|69908.89
14:42:42|69905.78
14:42:43|69907.84
14:42:44|69900.12
14:42:45|69900.65
14:42:46|69906.54
14:42:47|69906.13
14:42:48|69902.13
14:42:49|69901.7
14:42:51|69900.74
14:42:52|69901.18
14:42:54|69896.01
14:42:54|69891.83
14:42:55|69885.73
14:42:57|69878.63
14:42:57|69875.04
14:42:59|69889.27
14:42:59|69896.33
14:43:01|69896.67
14:43:01|69891.3
14:43:03|69884.22
14:43:03|69879.43
14:43:05|69880.98
14:43:06|69878.21
14:43:06|69892.56
14:43:08|69892.8
14:43:09|69892.8
14:43:09|69886.55
14:43:11|69893.2
14:43:12|69878.4
14:43:13|69879.88
14:43:14|69877.28
14:43:15|69873.34
14:43:16|69869.39
14:43:17|69877.27
14:43:19|69874.21
14:43:20|69875.81
14:43:20|69882.24
14:43:21|69877.23
14:43:23|69871.84
14:43:24|69871.84
14:43:25|69869.99
14:43:26|69861.38
14:43:27|69857.
14:43:28|69867.74
14:43:29|69862.01
14:43:30|69866.68
14:43:32|69870.35
14:43:33|69865.47
14:43:34|69868.68
14:43:35|69877.35
14:43:36|69869.21
14:43:38|69866.65
14:43:39|69867.59
14:43:41|69865.9
14:43:41|69865.95
14:43:43|69861.75
14:43:44|69866.36
14:43:45|69863.66
14:43:46|69860.58
14:43:47|69862.06
14:43:48|69867.35
14:43:49|69865.25
14:43:50|69863.04
14:43:51|69859.48
14:43:52|69857.02
14:43:54|69860.
14:43:55|69858.96
14:43:55|69860.17
14:43:56|69868.21
14:43:57|69864.65
14:43:59|69869.21
14:43:59|69875.26
14:44:01|69872.56
14:44:02|69866.85
14:44:03|69865.33
14:44:04|69862.
14:44:05|69866.63
14:44:06|69864.66
14:44:07|69867.13
14:44:08|69864.56
14:44:09|69880.
14:44:10|69893.85
14:44:11|69897.77
14:44:12|69896.96
14:44:13|69894.19
14:44:14|69900.82
14:44:16|69900.43
14:44:16|69902.91
14:44:17|69896.23
14:44:19|69900.49
14:44:20|69895.02
14:44:21|69890.63
14:44:21|69893.05
14:44:23|69886.
14:44:25|69898.
14:44:26|69901.34
14:44:27|69897.96
14:44:27|69897.3
14:44:29|69902.
14:44:30|69906.55
14:44:32|69902.74
14:44:33|69901.18
14:44:33|69899.59
14:44:34|69882.18
14:44:36|69875.
14:44:36|69871.76
14:44:38|69869.99
14:44:39|69876.31
14:44:40|69880.01
14:44:41|69879.14
14:44:42|69874.44
14:44:44|69878.04
14:44:44|69880.53
14:44:45|69887.48
14:44:46|69888.74
14:44:47|69893.98
14:44:48|69886.13
14:44:49|69886.86
14:44:50|69876.74
14:44:52|69875.51
14:44:53|69874.46
14:44:53|69878.76
14:44:54|69877.99
14:44:55|69872.46
14:44:56|69875.2
14:44:57|69867.81
14:44:59|69871.66
14:45:00|69873.
14:45:01|69866.33
14:45:02|69871.05
14:45:02|69868.01
14:45:03|69876.54
14:45:05|69878.78
14:45:06|69873.15
14:45:07|69864.74
14:45:08|69870.25
14:45:09|69877.07
14:45:10|69878.
14:45:12|69873.99
14:45:13|69877.98
14:45:13|69865.71
14:45:15|69857.01
14:45:16|69857.14
14:45:17|69860.6
14:45:18|69861.6
14:45:19|69857.36
14:45:19|69861.85
14:45:20|69855.27
14:45:21|69859.59
14:45:22|69872.17
14:45:24|69872.67
14:45:26|69877.46
14:45:27|69884.07
14:45:29|69888.7
14:45:30|69895.14
14:45:31|69885.29
14:45:32|69878.05
14:45:34|69890.
14:45:35|69890.28
14:45:36|69889.96
14:45:36|69889.61
14:45:37|69890.38
14:45:38|69899.92
14:45:40|69896.22
14:45:40|69899.58
14:45:41|69898.2
14:45:42|69895.98
14:45:43|69899.86
14:45:44|69895.98
14:45:46|69891.44
14:45:47|69894.83
14:45:48|69897.1
14:45:49|69903.79
14:45:50|69900.01
14:45:51|69895.87
14:45:52|69901.96
14:45:53|69892.88
14:45:54|69884.01
14:45:56|69886.78
14:45:57|69882.
14:45:58|69871.3
14:45:59|69870.04
14:46:00|69870.93
14:46:01|69884.88
14:46:02|69885.99
14:46:03|69886.27
14:46:03|69895.5
14:46:04|69901.08
14:46:06|69904.01
14:46:07|69908.77
14:46:08|69920.24
14:46:09|69917.34
14:46:11|69902.62
14:46:11|69910.19
14:46:12|69896.02
14:46:13|69899.12
14:46:15|69898.02
14:46:16|69903.56
14:46:16|69898.53
14:46:17|69903.72
14:46:19|69902.68
14:46:20|69909.87
14:46:21|69905.8
14:46:22|69901.99
14:46:23|69908.58
14:46:24|69911.49
14:46:24|69912.81
14:46:26|69912.39
14:46:27|69910.22
14:46:27|69911.64
14:46:28|69913.81
14:46:31|69915.59
14:46:32|69908.21
14:46:32|69908.29
14:46:35|69904.92
14:46:35|69921.72
14:46:36|69919.36
14:46:37|69927.16
14:46:39|69924.16
14:46:40|69923.82
14:46:41|69917.99
14:46:42|69928.84
14:46:42|69931.73
14:46:44|69930.13
14:46:44|69932.25
14:46:46|69932.02
14:46:47|69932.
14:46:49|69924.69
14:46:49|69914.
14:46:51|69917.89
14:46:52|69918.21
14:46:53|69917.07
14:46:55|69919.15
14:46:56|69917.82
14:46:57|69908.41
14:46:58|69913.74
14:46:59|69915.56
14:47:00|69914.82
14:47:01|69931.99
14:47:02|69930.56
14:47:03|69929.41
14:47:04|69930.02
14:47:06|69929.4
14:47:07|69935.29
14:47:08|69939.13
14:47:09|69965.49
14:47:09|69956.98
14:47:11|69966.58
14:47:12|69973.48
14:47:13|69973.26
14:47:14|69981.37
14:47:15|69979.97
14:47:15|69971.66
14:47:16|69960.
14:47:18|69950.
14:47:19|69952.56
14:47:20|69946.93
14:47:21|69943.99
14:47:22|69943.67
14:47:23|69924.
14:47:24|69930.49
14:47:25|69947.55
14:47:26|69932.
14:47:27|69941.22
14:47:28|69942.8
14:47:30|69956.04
14:47:31|69967.13
14:47:32|69973.18
14:47:33|69969.12
14:47:35|69968.96
14:47:36|69972.03
14:47:37|69974.62
14:47:38|69971.72
14:47:39|69969.85
14:47:40|69970.52
14:47:41|69968.96
14:47:43|69962.51
14:47:44|69962.
14:47:45|69958.2
14:47:45|69956.73
14:47:46|69963.01
14:47:47|69969.35
14:47:49|69964.9
14:47:50|69970.11
14:47:51|69968.64
14:47:52|69972.01
14:47:52|69978.88
14:47:54|69979.46
14:47:54|69978.5
14:47:56|69974.
14:47:57|69972.38
14:47:58|69965.37
14:47:59|69963.28
14:48:00|69965.24
14:48:02|69975.66
14:48:02|69977.9
14:48:03|69987.19
14:48:04|69984.77
14:48:05|69990.31
14:48:07|69988.41
14:48:08|69991.13
14:48:09|69986.96
14:48:09|69982.98
14:48:11|69976.59
14:48:12|69975.85
14:48:14|69976.59
14:48:14|69979.52
14:48:15|69993.39
14:48:16|70019.
14:48:17|70031.77
14:48:19|70029.9
14:48:20|70030.48
14:48:21|70021.76
14:48:22|70010.5
14:48:23|70024.05
14:48:24|70028.47
14:48:25|70025.1
14:48:26|70019.13
14:48:27|70016.48
14:48:28|70024.4
14:48:30|70042.
14:48:31|70043.62
14:48:32|70044.5
14:48:34|70049.21
14:48:35|70052.79
14:48:36|70038.01
14:48:36|70041.42
14:48:38|70036.85
14:48:39|70031.81
14:48:40|70022.
14:48:40|70021.98
14:48:42|70020.
14:48:43|70023.8
14:48:44|70021.62
14:48:45|70019.87
14:48:46|70013.98
14:48:47|70014.08
14:48:48|70024.01
14:48:49|70012.
14:48:50|70032.63
14:48:51|70036.01
14:48:52|70035.42
14:48:53|70020.
14:48:54|70017.32
14:48:55|70031.74
14:48:56|70030.02
14:48:57|70032.17
14:48:58|70035.34
14:48:59|70038.29
14:49:00|70040.1
14:49:02|70033.98
14:49:03|70041.95
14:49:04|70037.39
14:49:05|70035.81
14:49:06|70039.9
14:49:07|70048.13
14:49:07|70052.24
14:49:09|70052.53
14:49:10|70034.
14:49:11|70023.12
14:49:12|70037.19
14:49:13|70028.76
14:49:14|70029.2
14:49:15|70030.21
14:49:16|70037.02
14:49:17|70042.07
14:49:18|70044.33
14:49:19|70037.88
14:49:20|70038.49
14:49:21|70033.45
14:49:22|70029.43
14:49:23|70044.01
14:49:24|70045.71
14:49:25|70044.67
14:49:26|70039.
14:49:27|70040.05
14:49:29|70050.21
14:49:30|70051.99
14:49:31|70044.27
14:49:33|70033.65
14:49:34|70029.53
14:49:35|70027.74
14:49:36|70028.41
14:49:38|70034.07
14:49:39|70030.24
14:49:40|70027.09
14:49:41|70029.09
14:49:42|70026.01
14:49:43|70030.31
14:49:43|70027.8
14:49:45|70027.55
14:49:46|70027.68
14:49:48|70025.81
14:49:48|70025.22
14:49:49|70020.24
14:49:50|70023.99
14:49:52|70022.36
14:49:53|70022.74
14:49:54|70027.
14:49:55|70022.41
14:49:56|70021.14
14:49:57|70020.
14:49:58|70010.53
14:49:58|70014.24
14:50:00|70014.08
14:50:01|70024.81
14:50:02|70018.01
14:50:03|70021.33
14:50:05|70023.83
14:50:05|70022.46
14:50:06|70030.37
14:50:07|70048.
14:50:09|70042.01
14:50:10|70029.86
14:50:11|70025.36
14:50:12|70027.43
14:50:13|70022.48
14:50:15|70019.7
14:50:15|70025.45
14:50:16|70028.7
14:50:18|70008.14
14:50:18|70016.26
14:50:20|70014.
14:50:20|69997.93
14:50:21|69990.87
14:50:22|69977.43
14:50:23|69983.81
14:50:25|69975.04
14:50:25|69975.99
14:50:26|69966.15
14:50:27|69960.01
14:50:28|69959.65
14:50:31|69988.
14:50:31|70002.37
14:50:32|69992.16
14:50:33|69978.
14:50:35|69996.01
14:50:36|70009.72
14:50:36|70014.2
14:50:38|69990.81
14:50:39|69995.31
14:50:41|69995.78
14:50:41|69985.76
14:50:43|69988.22
14:50:43|69981.06
14:50:44|69985.4
14:50:46|69983.14
14:50:47|69970.98
14:50:48|69980.88
14:50:49|69986.06
14:50:49|69982.36
14:50:51|69983.82
14:50:52|69981.19
14:50:53|69985.02
14:50:54|69993.82
14:50:56|70000.07
14:50:56|70044.1
14:50:58|70040.08
14:50:59|70037.99
14:51:00|70037.99
14:51:01|70030.
14:51:02|70034.91
14:51:03|70041.99
14:51:04|70036.95
14:51:05|70046.86
14:51:05|70044.48
14:51:07|70046.82
14:51:08|70048.23
14:51:08|70048.33
14:51:09|70058.04
14:51:10|70057.87
14:51:11|70051.35
14:51:13|70056.82
14:51:14|70057.69
14:51:15|70049.28
14:51:16|70043.28
14:51:17|70044.34
14:51:18|70053.14
14:51:19|70058.01
14:51:20|70051.62
14:51:21|70049.88
14:51:22|70051.86
14:51:23|70042.38
14:51:24|70052.39
14:51:25|70047.23
14:51:26|70049.85
14:51:27|70048.39
14:51:28|70051.
14:51:29|70046.19
14:51:30|70047.62
14:51:32|70051.77
14:51:33|70050.64
14:51:34|70052.6
14:51:36|70059.48
14:51:37|70054.89
14:51:38|70054.11
14:51:39|70052.34
14:51:40|70051.59
14:51:41|70053.89
14:51:43|70042.64
14:51:43|70048.15
14:51:44|70045.76
14:51:45|70048.01
14:51:46|70054.14
14:51:48|70054.45
14:51:49|70056.95
14:51:50|70058.
14:51:51|70058.05
14:51:53|70061.41
14:51:53|70063.55
14:51:55|70071.88
14:51:56|70062.62
14:51:57|70069.94
14:51:57|70062.09
14:51:58|70066.01
14:52:00|70055.57
14:52:01|70061.4
14:52:01|70070.19
14:52:03|70070.39
14:52:03|70070.69
14:52:05|70063.99
14:52:06|70060.04
14:52:07|70064.89
14:52:07|70055.17
14:52:09|70057.19
14:52:10|70092.31
14:52:11|70073.59
14:52:12|70080.16
14:52:13|70081.06
14:52:15|70089.81
14:52:15|70096.34
14:52:16|70099.78
14:52:17|70098.84
14:52:18|70100.01
14:52:20|70100.93
14:52:20|70195.2
14:52:22|70188.01
14:52:22|70191.83
14:52:23|70183.99
14:52:24|70179.42
14:52:25|70174.
14:52:26|70189.99
14:52:27|70181.88
14:52:29|70182.53
14:52:30|70181.94
14:52:30|70188.01
14:52:33|70188.91
14:52:33|70187.88
14:52:34|70198.01
14:52:36|70194.41
14:52:38|70209.53
14:52:39|70226.
14:52:39|70218.04
14:52:40|70215.97
14:52:42|70214.13
14:52:43|70208.49
14:52:44|70205.99
14:52:45|70209.99
14:52:46|70205.39
14:52:47|70216.42
14:52:49|70209.87
14:52:49|70210.06
14:52:51|70224.
14:52:51|70214.85
14:52:52|70209.37
14:52:53|70202.88
14:52:55|70197.02
14:52:55|70186.94
14:52:57|70186.82
14:52:58|70176.
14:52:58|70181.91
14:52:59|70189.75
14:53:01|70186.8
14:53:01|70194.68
14:53:03|70192.21
14:53:03|70180.6
14:53:05|70177.89
14:53:06|70188.45
14:53:07|70179.52
14:53:08|70182.91
14:53:09|70183.48
14:53:10|70167.18
14:53:11|70164.3
14:53:12|70164.09
14:53:13|70172.38
14:53:14|70168.01
14:53:15|70174.94
14:53:17|70158.98
14:53:18|70147.86
14:53:18|70137.96
14:53:20|70138.21
14:53:21|70133.97
14:53:22|70133.79
14:53:23|70129.5
14:53:24|70128.01
14:53:25|70127.72
14:53:26|70135.03
14:53:27|70129.64
14:53:28|70128.95
14:53:29|70123.59
14:53:30|70126.09
14:53:31|70115.55
14:53:33|70096.32
14:53:35|70087.94
14:53:36|70101.46
14:53:38|70097.42
14:53:39|70118.14
14:53:40|70108.53
14:53:42|70122.49
14:53:42|70138.91
14:53:44|70142.85
14:53:45|70141.26
14:53:45|70139.54
14:53:47|70147.72
14:53:48|70155.88
14:53:48|70152.75
14:53:50|70154.95
14:53:50|70158.1
14:53:52|70152.3
14:53:54|70159.13
14:53:54|70163.88
14:53:57|70156.57
14:53:57|70159.
14:53:59|70156.6
14:54:00|70146.01
14:54:01|70150.73
14:54:02|70142.79
14:54:02|70155.14
14:54:03|70150.62
14:54:05|70146.68
14:54:06|70160.42
14:54:07|70158.61
14:54:08|70156.75
14:54:09|70169.4
14:54:10|70184.2
14:54:11|70175.74
14:54:12|70173.4
14:54:13|70168.58
14:54:14|70167.44
14:54:15|70172.79
14:54:16|70167.81
14:54:17|70172.11
14:54:18|70183.99
14:54:19|70171.86
14:54:20|70173.39
14:54:21|70164.
14:54:22|70165.55
14:54:23|70168.72
14:54:24|70167.99
14:54:25|70166.01
14:54:26|70172.
14:54:28|70172.73
14:54:28|70169.77
14:54:29|70168.1
14:54:30|70160.57
14:54:32|70156.27
14:54:32|70174.71
14:54:34|70169.71
14:54:36|70151.6
14:54:37|70149.42
14:54:38|70148.1
14:54:40|70148.02
14:54:42|70159.17
14:54:42|70159.67
14:54:44|70158.01
14:54:45|70156.51
14:54:46|70170.66
14:54:47|70163.6
14:54:48|70162.01
14:54:48|70161.61
14:54:50|70160.75
14:54:51|70159.84
14:54:52|70161.07
14:54:54|70159.86
14:54:54|70161.24
14:54:56|70161.85
14:54:56|70157.26
14:54:58|70158.21
14:54:58|70162.04
14:55:00|70156.46
14:55:01|70153.42
14:55:02|70165.3
14:55:03|70155.31
14:55:04|70158.58
14:55:05|70159.15
14:55:06|70159.13
14:55:07|70162.48
14:55:08|70163.16
14:55:09|70175.88
14:55:10|70175.31
14:55:11|70177.04
14:55:12|70169.5
14:55:13|70180.88
14:55:14|70171.87
14:55:15|70167.07
14:55:16|70163.75
14:55:17|70157.39
14:55:18|70156.16
14:55:19|70156.91
14:55:20|70154.25
14:55:21|70151.25
14:55:22|70150.92
14:55:23|70144.66
14:55:24|70149.17
14:55:25|70144.58
14:55:26|70142.17
14:55:27|70150.9
14:55:28|70146.15
14:55:30|70148.11
14:55:30|70145.54
14:55:31|70148.93
14:55:32|70145.52
14:55:33|70144.39
14:55:35|70141.91
14:55:36|70133.62
14:55:38|70132.65
14:55:40|70148.04
14:55:41|70152.04
14:55:41|70156.06
14:55:43|70150.
14:55:44|70149.13
14:55:45|70149.51
14:55:47|70159.08
14:55:48|70154.06
14:55:49|70161.08
14:55:50|70159.83
14:55:50|70166.16
14:55:51|70162.01
14:55:53|70156.31
14:55:54|70162.39
14:55:54|70167.79
14:55:56|70167.73
14:55:57|70170.57
14:55:58|70175.22
14:55:59|70163.13
14:56:00|70163.29
14:56:01|70155.53
14:56:03|70162.29
14:56:04|70160.07
14:56:05|70156.15
14:56:06|70155.99
14:56:07|70158.99
14:56:08|70157.75
14:56:09|70178.02
14:56:10|70163.07
14:56:11|70167.99
14:56:12|70168.02
14:56:13|70170.85
14:56:14|70160.37
14:56:16|70160.6
14:56:16|70162.26
14:56:17|70166.35
14:56:18|70170.03
14:56:19|70165.66
14:56:20|70163.22
14:56:21|70159.84
14:56:22|70155.04
14:56:24|70151.75
14:56:25|70157.81
14:56:26|70154.36
14:56:27|70156.14
14:56:28|70157.69
14:56:29|70162.78
14:56:30|70160.58
14:56:32|70166.49
14:56:32|70165.4
14:56:33|70167.11
14:56:34|70161.42
14:56:36|70157.34
14:56:37|70166.27
14:56:38|70171.28
14:56:39|70164.27
14:56:41|70166.66
14:56:43|70178.37
14:56:44|70174.01
14:56:45|70186.29
14:56:47|70185.41
14:56:48|70184.24
14:56:48|70177.75
14:56:50|70180.95
14:56:51|70182.85
14:56:53|70187.71
14:56:53|70182.
14:56:54|70179.78
14:56:56|70179.86
14:56:56|70180.1
14:56:58|70183.57
14:56:59|70189.11
14:56:59|70189.6
14:57:00|70190.73
14:57:02|70191.49
14:57:02|70184.33
14:57:04|70187.33
14:57:05|70184.93
14:57:06|70186.51
14:57:07|70184.92
14:57:08|70184.55
14:57:09|70184.83
14:57:10|70182.15
14:57:12|70187.65
14:57:12|70184.01
14:57:13|70179.99
14:57:15|70181.18
14:57:16|70186.22
14:57:17|70186.7
14:57:18|70186.98
14:57:20|70185.16
14:57:20|70191.83
14:57:21|70190.16
14:57:22|70185.04
14:57:23|70182.79
14:57:25|70182.32
14:57:25|70182.2
14:57:26|70167.32
14:57:27|70148.5
14:57:28|70160.35
14:57:29|70170.
14:57:30|70155.24
14:57:31|70153.55
14:57:32|70148.05
14:57:33|70145.28
14:57:35|70141.46
14:57:36|70133.67
14:57:38|70139.03
14:57:38|70129.59
14:57:39|70121.38
14:57:40|70110.02
14:57:41|70109.24
14:57:43|70122.6
14:57:44|70120.01
14:57:45|70123.16
14:57:45|70111.37
14:57:47|70107.63
14:57:48|70109.76
14:57:49|70139.04
14:57:50|70150.
14:57:51|70145.23
14:57:52|70152.85
14:57:53|70159.95
14:57:55|70158.63
14:57:56|70163.04
14:57:56|70165.13
14:57:57|70165.45
14:57:58|70172.13
14:57:59|70174.35
14:58:01|70190.38
14:58:02|70195.61
14:58:02|70184.72
14:58:04|70189.34
14:58:04|70194.9
14:58:05|70188.25
14:58:07|70187.75
14:58:08|70185.51
14:58:09|70184.23
14:58:09|70190.16
14:58:11|70188.54
14:58:12|70187.59
14:58:13|70190.11
14:58:14|70185.77
14:58:15|70187.99
14:58:16|70184.01
14:58:17|70177.85
14:58:18|70173.17
14:58:19|70165.36
14:58:20|70172.01
14:58:21|70189.76
14:58:23|70188.45
14:58:24|70179.24
14:58:24|70180.46
14:58:26|70175.5
14:58:27|70175.29
14:58:28|70169.58
14:58:29|70168.99
14:58:29|70160.44
14:58:31|70155.54
14:58:32|70157.48
14:58:34|70159.96
14:58:34|70156.08
14:58:35|70158.03
14:58:37|70160.49
14:58:37|70162.07
14:58:40|70159.51
14:58:40|70162.45
14:58:42|70141.42
14:58:43|70152.31
14:58:44|70150.
14:58:46|70147.52
14:58:46|70146.23
14:58:47|70150.12
14:58:49|70150.55
14:58:49|70147.61
14:58:51|70149.26
14:58:52|70146.84
14:58:53|70145.8
14:58:53|70147.84
14:58:54|70148.97
14:58:56|70150.84
14:58:57|70147.43
14:58:57|70142.04
14:58:59|70149.62
14:59:00|70152.38
14:59:01|70148.29
14:59:01|70146.12
14:59:03|70134.93
14:59:04|70123.81
14:59:05|70119.99
14:59:06|70122.86
14:59:07|70121.92
14:59:08|70125.38
14:59:09|70130.2
14:59:10|70119.69
14:59:12|70121.02
14:59:12|70120.
14:59:13|70117.16
14:59:15|70118.22
14:59:15|70126.95
14:59:16|70126.2
14:59:18|70128.58
14:59:18|70128.17
14:59:20|70126.53
14:59:21|70130.54
14:59:22|70134.58
14:59:24|70137.84
14:59:24|70137.59
14:59:26|70134.8
14:59:27|70139.13
14:59:29|70139.98
14:59:30|70174.18
14:59:31|70177.47
14:59:31|70175.24
14:59:32|70178.59
14:59:33|70177.98
14:59:34|70166.44
14:59:35|70174.2
14:59:36|70177.05
14:59:37|70171.91
14:59:39|70174.58
14:59:40|70176.47
14:59:42|70180.11
14:59:43|70176.26
14:59:44|70169.72
14:59:44|70159.27
14:59:46|70158.82
14:59:46|70160.72
14:59:47|70159.09
14:59:49|70162.97
14:59:49|70162.09
14:59:51|70156.13
14:59:52|70158.36
14:59:53|70159.5
14:59:54|70159.48
14:59:56|70158.63
14:59:57|70157.65
14:59:58|70159.1
14:59:59|70158.96
15:00:00|70157.55
15:00:01|70147.44
15:00:02|70145.36
15:00:04|70136.4
15:00:04|70143.67
15:00:05|70162.64
15:00:07|70163.28
15:00:07|70163.27
15:00:08|70158.66
15:00:10|70174.53
15:00:11|70159.79
15:00:12|70166.26
15:00:13|70168.13
15:00:14|70163.57
15:00:15|70150.
15:00:16|70148.35
15:00:17|70141.91
15:00:18|70151.12
15:00:19|70149.71
15:00:20|70152.78
15:00:21|70168.04
15:00:22|70169.28
15:00:23|70166.45
15:00:24|70156.96
15:00:25|70148.8
15:00:26|70149.43
15:00:27|70146.87
15:00:28|70146.28
15:00:29|70143.66
15:00:30|70133.83
15:00:31|70135.48
15:00:32|70131.7
15:00:34|70133.86
15:00:35|70124.61
15:00:35|70123.59
15:00:36|70121.73
15:00:37|70130.19
15:00:38|70136.95
15:00:40|70142.02
15:00:42|70142.23
15:00:43|70158.06
15:00:44|70166.95
15:00:46|70149.45
15:00:46|70151.59
15:00:48|70147.73
15:00:49|70149.99
15:00:51|70148.13
15:00:52|70152.
15:00:53|70139.54
15:00:54|70143.54
15:00:55|70141.28
15:00:56|70145.56
15:00:57|70148.49
15:00:58|70148.55
15:01:00|70141.81
15:01:00|70139.62
15:01:02|70140.48
15:01:03|70138.93
15:01:04|70138.33
15:01:04|70154.24
15:01:05|70162.33
15:01:06|70162.56
15:01:08|70162.87
15:01:09|70164.42
15:01:10|70161.36
15:01:10|70161.49
15:01:12|70164.01
15:01:13|70175.46
15:01:14|70171.01
15:01:15|70168.01
15:01:16|70176.09
15:01:17|70178.08
15:01:18|70174.46
15:01:19|70175.26
15:01:20|70184.39
15:01:21|70182.5
15:01:22|70168.6
15:01:24|70168.48
15:01:24|70161.
15:01:25|70165.25
15:01:26|70161.1
15:01:28|70161.08
15:01:28|70160.8
15:01:29|70163.77
15:01:31|70161.56
15:01:32|70155.01
15:01:32|70161.11
15:01:34|70164.32
15:01:35|70159.93
15:01:36|70137.78
15:01:37|70133.42
15:01:38|70138.42
15:01:39|70134.01
15:01:40|70136.15
15:01:41|70150.02
15:01:42|70174.15
15:01:44|70170.15
15:01:46|70166.78
15:01:47|70168.53
15:01:48|70168.49
15:01:50|70171.49
15:01:50|70176.01
15:01:51|70178.01
15:01:52|70172.02
15:01:54|70166.
15:01:54|70167.89
15:01:56|70172.77
15:01:57|70176.61
15:01:58|70181.72
15:01:58|70181.1
15:02:00|70181.27
15:02:01|70179.59
15:02:02|70179.62
15:02:03|70181.13
15:02:04|70167.56
15:02:05|70171.6
15:02:06|70165.
15:02:07|70170.78
15:02:09|70172.38
15:02:10|70182.32
15:02:10|70180.86
15:02:11|70182.28
15:02:12|70183.95
15:02:13|70184.5
15:02:14|70185.76
15:02:15|70182.21
15:02:16|70183.08
15:02:18|70179.33
15:02:19|70183.
15:02:19|70179.11
15:02:21|70180.1
15:02:22|70179.04
15:02:23|70185.03
15:02:24|70170.36
15:02:25|70171.2
15:02:26|70167.45
15:02:27|70170.91
15:02:28|70181.2
15:02:29|70179.72
15:02:31|70180.01
15:02:32|70183.22
15:02:33|70184.7
15:02:33|70184.01
15:02:34|70180.62
15:02:35|70183.87
15:02:37|70177.56
15:02:38|70175.94
15:02:39|70175.99
15:02:39|70173.9
15:02:41|70172.18
15:02:42|70179.2
15:02:44|70179.64
15:02:45|70186.34
15:02:46|70180.26
15:02:46|70183.31
15:02:48|70187.61
15:02:49|70185.71
15:02:50|70177.25
15:02:50|70179.77
15:02:52|70180.79
15:02:53|70176.49
15:02:54|70176.64
15:02:55|70182.13
15:02:56|70181.41
15:02:57|70178.64
15:02:58|70179.76
15:02:59|70178.05
15:03:01|70181.27
15:03:01|70180.27
15:03:03|70172.3
15:03:04|70180.68
15:03:05|70182.14
15:03:05|70184.2
15:03:10|70178.21
15:03:10|70170.33
15:03:12|70170.22
15:03:13|70172.81
15:03:13|70178.05
15:03:14|70179.17
15:03:16|70176.06
15:03:17|70172.17
15:03:17|70171.41
15:03:19|70189.07
15:03:20|70182.98
15:03:21|70182.48
15:03:23|70187.36
15:03:23|70188.85
15:03:24|70194.44
15:03:25|70192.89
15:03:27|70189.62
15:03:27|70191.5
15:03:28|70190.98
15:03:29|70191.16
15:03:30|70191.29
15:03:32|70189.95
15:03:32|70191.54
15:03:33|70184.11
15:03:34|70196.74
15:03:35|70197.75
15:03:37|70195.64
15:03:37|70199.31
15:03:38|70201.99
15:03:40|70195.45
15:03:40|70193.75
15:03:41|70197.21
15:03:44|70191.07
15:03:45|70196.39
15:03:47|70198.01
15:03:47|70199.36
15:03:48|70198.11
15:03:49|70198.32
15:03:51|70196.
15:03:51|70195.7
15:03:53|70192.99
15:03:54|70195.79
15:03:55|70195.79
15:03:56|70200.17
15:03:57|70198.72
15:03:58|70200.59
15:04:00|70197.21
15:04:00|70194.28
15:04:02|70194.67
15:04:03|70202.82
15:04:04|70199.8
15:04:04|70191.
15:04:06|70192.5
15:04:06|70193.99
15:04:08|70186.32
15:04:09|70191.78
15:04:10|70188.43
15:04:11|70183.93
15:04:12|70161.47
15:04:13|70169.31
15:04:14|70161.95
15:04:15|70159.09
15:04:16|70160.4
15:04:17|70166.02
15:04:19|70172.36
15:04:19|70171.18
15:04:20|70175.
15:04:22|70186.14
15:04:23|70192.17
15:04:24|70193.98
15:04:24|70192.73
15:04:25|70192.42
15:04:27|70192.51
15:04:27|70191.38
15:04:28|70189.36
15:04:29|70182.75
15:04:31|70179.4
15:04:31|70182.45
15:04:32|70187.11
15:04:33|70187.5
15:04:35|70184.74
15:04:35|70181.32
15:04:37|70180.95
15:04:37|70184.18
15:04:39|70186.14
15:04:39|70188.16
15:04:41|70186.35
15:04:42|70180.24
15:04:43|70181.77
15:04:44|70183.1
15:04:46|70184.07
15:04:47|70182.52
15:04:48|70183.77
15:04:49|70186.93
15:04:50|70184.85
15:04:51|70190.27
15:04:52|70188.6
15:04:54|70190.01
15:04:55|70196.43
15:04:56|70195.39
15:04:57|70209.73
15:04:58|70210.84
15:04:59|70212.25
15:05:00|70209.88
15:05:01|70207.96
15:05:02|70206.91
15:05:03|70203.25
15:05:04|70209.93
15:05:05|70217.34
15:05:07|70236.45
15:05:07|70246.48
15:05:08|70260.24
15:05:10|70274.01
15:05:10|70281.29
15:05:12|70265.85
15:05:13|70259.12
15:05:15|70293.18
15:05:15|70273.07
15:05:17|70277.48
15:05:17|70281.29
15:05:18|70290.46
15:05:20|70288.85
15:05:20|70288.87
15:05:21|70281.6
15:05:23|70282.19
15:05:24|70281.96
15:05:25|70281.99
15:05:26|70284.32
15:05:27|70283.
15:05:28|70292.85
15:05:29|70286.
15:05:31|70283.75
15:05:31|70272.56
15:05:33|70274.12
15:05:33|70274.77
15:05:34|70280.46
15:05:36|70284.6
15:05:36|70280.09
15:05:37|70288.7
15:05:39|70285.74
15:05:39|70292.
15:05:41|70299.22
15:05:42|70307.21
15:05:43|70310.16
15:05:44|70318.18
15:05:46|70311.87
15:05:47|70312.3
15:05:49|70306.09
15:05:49|70307.7
15:05:50|70298.26
15:05:52|70298.64
15:05:53|70288.4
15:05:54|70284.88
15:05:55|70282.66
15:05:55|70293.67
15:05:57|70294.14
15:05:58|70292.01
15:06:00|70282.
15:06:01|70292.15
15:06:02|70280.44
15:06:03|70264.5
15:06:04|70263.85
15:06:05|70267.72
15:06:06|70273.2
15:06:07|70288.66
15:06:08|70294.51
15:06:10|70292.96
15:06:10|70287.81
15:06:11|70301.99
15:06:13|70310.45
15:06:14|70306.88
15:06:14|70303.02
15:06:16|70315.72
15:06:17|70314.2
15:06:17|70307.42
15:06:19|70316.2
15:06:20|70320.91
15:06:21|70327.11
15:06:22|70325.93
15:06:23|70318.
15:06:24|70322.03
15:06:25|70312.42
15:06:26|70301.5
15:06:27|70290.02
15:06:28|70286.53
15:06:30|70268.47
15:06:31|70271.63
15:06:32|70268.62
15:06:32|70264.
15:06:34|70275.65
15:06:34|70281.23
15:06:36|70278.75
15:06:36|70269.55
15:06:37|70268.02
15:06:39|70272.6
15:06:40|70266.78
15:06:41|70272.01
15:06:42|70272.9
15:06:43|70268.2
15:06:44|70265.46
15:06:44|70263.95
15:06:47|70270.75
15:06:49|70270.12
15:06:50|70266.01
15:06:51|70274.21
15:06:52|70272.31
15:06:53|70285.37
15:06:54|70290.55
15:06:55|70288.01
15:06:56|70290.09
15:06:57|70277.99
15:07:01|70279.87
15:07:02|70269.72
15:07:03|70273.11
15:07:03|70273.95
15:07:05|70275.63
15:07:06|70277.32
15:07:07|70270.57
15:07:08|70269.07
15:07:08|70262.65
15:07:09|70254.
15:07:11|70257.98
15:07:12|70251.71
15:07:13|70248.79
15:07:14|70251.65
15:07:15|70255.66
15:07:16|70252.02
15:07:17|70264.79
15:07:19|70261.91
15:07:19|70256.
15:07:20|70255.82
15:07:21|70253.03
15:07:22|70252.01
15:07:24|70253.75
15:07:25|70249.3
15:07:25|70251.02
15:07:26|70251.09
15:07:28|70242.98
15:07:28|70242.51
15:07:29|70237.72
15:07:30|70233.53
15:07:31|70239.79
15:07:32|70250.2
15:07:33|70253.21
15:07:35|70271.44
15:07:35|70261.22
15:07:36|70255.3
15:07:37|70252.23
15:07:39|70256.83
15:07:40|70256.97
15:07:41|70252.56
15:07:41|70255.31
15:07:43|70256.16
15:07:44|70250.28
15:07:45|70250.47
15:07:46|70248.39
15:07:48|70238.
15:07:49|70229.91
15:07:51|70212.51
15:07:52|70211.31
15:07:54|70211.02
15:07:55|70213.05
15:07:56|70209.77
15:07:56|70208.29
15:07:58|70196.85
15:07:59|70200.38
15:08:00|70199.6
15:08:02|70187.16
15:08:03|70190.25
15:08:04|70184.75
15:08:04|70186.5
15:08:05|70188.51
15:08:07|70173.54
15:08:08|70177.37
15:08:09|70169.03
15:08:10|70173.24
15:08:11|70172.92
15:08:12|70171.38
15:08:14|70162.72
15:08:14|70158.83
15:08:15|70156.39
15:08:17|70159.11
15:08:17|70164.01
15:08:19|70168.67
15:08:20|70165.66
15:08:20|70152.96
15:08:21|70156.35
15:08:22|70159.16
15:08:24|70162.39
15:08:25|70157.87
15:08:25|70155.49
15:08:27|70155.99
15:08:28|70156.14
15:08:28|70151.48
15:08:29|70147.72
15:08:30|70147.5
15:08:31|70143.75
15:08:32|70135.28
15:08:33|70127.34
15:08:34|70124.93
15:08:36|70123.1
15:08:36|70134.14
15:08:37|70127.99
15:08:38|70125.56
15:08:39|70119.81
15:08:41|70121.76
15:08:42|70125.8
15:08:42|70106.61
15:08:44|70111.32
15:08:45|70115.83
15:08:45|70114.24
15:08:46|70115.78
15:08:49|70120.66
15:08:49|70127.93
15:08:50|70129.
15:08:52|70132.26
15:08:53|70135.
15:08:55|70136.59
15:08:55|70138.62
15:08:57|70133.2
15:08:58|70133.38
15:08:59|70137.95
15:09:00|70137.76
15:09:01|70151.74
15:09:02|70124.05
15:09:03|70124.01
15:09:04|70135.76
15:09:06|70132.88
15:09:07|70137.5
15:09:07|70148.01
15:09:09|70134.27
15:09:10|70132.47
15:09:10|70132.65
15:09:11|70122.54
15:09:12|70124.37
15:09:14|70124.9
15:09:14|70125.4
15:09:15|70110.14
15:09:16|70113.11
15:09:17|70118.23
15:09:18|70126.93
15:09:20|70126.34
15:09:20|70124.67
15:09:21|70112.57
15:09:23|70112.18
15:09:23|70113.79
15:09:24|70128.61
15:09:26|70130.17
15:09:27|70134.09
15:09:27|70136.86
15:09:29|70136.24
15:09:29|70136.54
15:09:31|70137.7
15:09:32|70137.16
15:09:33|70135.92
15:09:34|70129.41
15:09:35|70135.57
15:09:36|70133.66
15:09:37|70128.01
15:09:38|70131.6
15:09:39|70129.99
15:09:40|70132.25
15:09:41|70129.99
15:09:43|70129.99
15:09:43|70132.17
15:09:44|70129.88
15:09:45|70130.9
15:09:46|70127.6
15:09:47|70129.93
15:09:49|70126.09
15:09:51|70134.65
15:09:53|70132.74
15:09:53|70134.24
15:09:54|70134.01
15:09:55|70132.15
15:09:56|70134.99
15:09:58|70131.15
15:09:58|70130.91
15:10:01|70129.99
15:10:02|70128.16
15:10:02|70129.86
15:10:04|70124.8
15:10:06|70134.25
15:10:06|70136.03
15:10:07|70133.54
15:10:08|70133.54
15:10:09|70125.31
15:10:11|70116.3
15:10:11|70122.04
15:10:13|70113.65
15:10:13|70121.18
15:10:14|70111.64
15:10:15|70106.91
15:10:16|70102.
15:10:18|70103.78
15:10:19|70103.32
15:10:20|70097.4
15:10:21|70099.37
15:10:22|70103.25
15:10:23|70090.08
15:10:24|70090.08
15:10:25|70077.79
15:10:26|70058.
15:10:27|70060.97
15:10:28|70060.12
15:10:29|70057.22
15:10:30|70049.15
15:10:31|70037.84
15:10:33|70027.49
15:10:33|70029.9
15:10:34|70017.
15:10:35|70000.
15:10:36|70023.25
15:10:37|70027.09
15:10:38|70026.
15:10:39|70038.05
15:10:40|70047.64
15:10:41|70052.13
15:10:42|70033.46
15:10:43|70023.98
15:10:44|70026.
15:10:45|70020.12
15:10:46|70009.98
15:10:47|70016.91
15:10:48|70005.44
15:10:50|70006.24
15:10:52|70013.29
15:10:53|70009.33
15:10:54|70018.13
15:10:55|70015.63
15:10:57|70025.6
15:10:57|70024.92
15:10:58|70016.39
15:10:59|70019.52
15:11:01|70017.14
15:11:02|70025.21
15:11:03|70020.14
15:11:04|70015.58
15:11:05|70026.13
15:11:05|70030.16
15:11:07|70010.64
15:11:08|70013.51
15:11:09|70015.3
15:11:10|70014.25
15:11:11|70016.61
15:11:13|70008.12
15:11:14|70015.12
15:11:15|70021.49
15:11:15|70033.94
15:11:17|70047.84
15:11:18|70052.65
15:11:20|70070.01
15:11:20|70070.84
15:11:21|70073.3
15:11:22|70076.18
15:11:24|70085.88
15:11:25|70085.64
15:11:26|70066.55
15:11:27|70065.33
15:11:28|70067.8
15:11:29|70063.8
15:11:30|70069.19
15:11:31|70068.81
15:11:32|70057.15
15:11:33|70061.16
15:11:34|70060.19
15:11:35|70055.16
15:11:36|70060.32
15:11:37|70065.85
15:11:38|70062.25
15:11:40|70056.95
15:11:40|70068.44
15:11:41|70066.29
15:11:42|70072.03
15:11:43|70083.49
15:11:44|70075.44
15:11:45|70088.68
15:11:47|70086.81
15:11:48|70086.49
15:11:49|70088.
15:11:49|70072.01
15:11:50|70069.82
15:11:52|70064.05
15:11:53|70054.05
15:11:54|70047.9
15:11:55|70044.01
15:11:56|70041.64
15:11:57|70042.8
15:11:59|70028.43
15:12:00|70038.
15:12:00|70039.66
15:12:02|70036.01
15:12:03|70046.33
15:12:04|70051.4
15:12:05|70046.62
15:12:06|70039.7
15:12:07|70040.06
15:12:09|70041.98
15:12:09|70044.65
15:12:11|70039.39
15:12:11|70048.71
15:12:12|70040.02
15:12:14|70051.5
15:12:14|70045.55
15:12:16|70046.08
15:12:17|70045.15
15:12:18|70040.01
15:12:19|70038.8
15:12:20|70042.99
15:12:21|70042.99
15:12:22|70060.73
15:12:23|70066.67
15:12:24|70067.
15:12:26|70076.62
15:12:27|70075.79
15:12:28|70077.33
15:12:28|70071.78
15:12:30|70064.13
15:12:30|70059.65
15:12:32|70049.07
15:12:32|70047.42
15:12:34|70050.96
15:12:35|70047.36
15:12:36|70050.26
15:12:37|70050.82
15:12:39|70046.97
15:12:39|70044.71
15:12:40|70045.73
15:12:41|70038.01
15:12:42|70038.59
15:12:43|70037.86
15:12:45|70046.88
15:12:45|70042.45
15:12:46|70034.08
15:12:47|70040.89
15:12:48|70048.73
15:12:49|70052.38
15:12:51|70054.35
15:12:52|70054.42
15:12:54|70046.33
15:12:55|70047.14
15:12:55|70040.56
15:12:58|70040.87
15:12:59|70038.21
15:13:00|70046.13
15:13:01|70037.71
15:13:02|70045.14
15:13:03|70046.21
15:13:05|70050.
15:13:06|70051.25
15:13:06|70046.81
15:13:08|70047.23
15:13:08|70044.08
15:13:10|70046.99
15:13:11|70046.95
15:13:11|70045.21
15:13:12|70041.87
15:13:13|70043.55
15:13:15|70044.11
15:13:17|70029.18
15:13:18|70017.9
15:13:19|70022.77
15:13:20|70012.
15:13:21|70017.98
15:13:21|70014.71
15:13:22|70022.
15:13:24|70019.2
15:13:25|70017.34
15:13:26|70015.59
15:13:27|70011.98
15:13:28|70013.94
15:13:29|70009.05
15:13:31|70013.7
15:13:32|70017.96
15:13:33|70018.53
15:13:34|70022.81
15:13:35|70026.14
15:13:36|70017.89
15:13:37|70018.87
15:13:38|70018.87
15:13:39|70026.04
15:13:40|70018.43
15:13:41|70013.79
15:13:42|70015.79
15:13:43|70011.5
15:13:45|70011.2
15:13:46|70014.14
15:13:46|70012.
15:13:48|70012.21
15:13:48|70012.27
15:13:49|70012.75
15:13:50|70012.61
15:13:51|70012.86
15:13:54|70012.82
15:13:55|70010.02
15:13:55|70012.13
15:13:57|70006.73
15:13:58|70006.47
15:13:59|70007.13
15:14:00|70005.15
15:14:01|70006.8
15:14:02|70011.74
15:14:03|70011.87
15:14:04|70000.
15:14:05|70005.16
15:14:07|69991.83
15:14:08|69990.26
15:14:08|69985.9
15:14:10|69985.11
15:14:10|69988.8
15:14:11|69986.57
15:14:13|69990.25
15:14:14|69991.81
15:14:15|69988.79
15:14:16|69981.17
15:14:17|69983.63
15:14:18|69994.97
15:14:19|70006.63
15:14:21|70013.94
15:14:21|70022.04
15:14:22|70022.22
15:14:24|70024.59
15:14:25|70023.13
15:14:26|70023.34
15:14:27|70023.99
15:14:29|70024.59
15:14:29|70027.47
15:14:30|70030.08
15:14:31|70029.55
15:14:32|70042.76
15:14:33|70044.81
15:14:34|70038.68
15:14:35|70041.96
15:14:37|70048.19
15:14:38|70041.61
15:14:39|70045.34
15:14:40|70043.24
15:14:41|70039.9
15:14:42|70042.
15:14:44|70040.6
15:14:44|70041.98
15:14:46|70038.36
15:14:47|70040.93
15:14:48|70041.28
15:14:49|70038.59
15:14:49|70037.7
15:14:51|70032.3
15:14:52|70033.33
15:14:53|70030.37
15:14:55|70024.62
15:14:55|70023.67
15:14:58|70026.41
15:14:58|70024.07
15:15:00|70026.51
15:15:01|70030.78
15:15:02|70034.
15:15:03|70037.2
15:15:05|70035.07
15:15:06|70042.35
15:15:06|70046.6
15:15:08|70047.25
15:15:09|70037.9
15:15:10|70043.78
15:15:11|70037.38
15:15:12|70022.72
15:15:13|70035.45
15:15:14|70033.46
15:15:15|70034.51
15:15:16|70036.91
15:15:17|70032.47
15:15:18|70033.59
15:15:20|70023.35
15:15:21|70012.01
15:15:21|70001.86
15:15:22|70003.53
15:15:23|69996.54
15:15:25|69995.76
15:15:26|69999.07
15:15:26|70011.95
15:15:28|70012.3
15:15:28|70007.88
15:15:29|70007.74
15:15:31|70004.01
15:15:32|70005.43
15:15:32|70004.78
15:15:34|70009.56
15:15:35|70007.69
15:15:35|70012.72
15:15:36|70007.89
15:15:37|70001.84
15:15:39|70012.69
15:15:39|70011.62
15:15:41|70013.75
15:15:42|70014.64
15:15:43|70013.76
15:15:44|70021.84
15:15:45|70012.01
15:15:46|70016.46
15:15:47|70014.3
15:15:48|70010.11
15:15:49|70004.35
15:15:50|70009.53
15:15:51|70007.8
15:15:52|70003.9
15:15:53|70005.88
15:15:54|70000.28
15:15:55|70001.46
15:15:57|70001.86
15:15:59|69989.27
15:16:00|69988.89
15:16:01|69980.96
15:16:02|69979.34
15:16:03|69974.27
15:16:04|69980.3
15:16:06|69994.2
15:16:07|69998.11
15:16:07|70004.11
15:16:08|70015.96
15:16:10|70014.48
15:16:11|70014.52
15:16:12|70001.98
15:16:13|70001.74
15:16:14|69997.25
15:16:15|69996.73
15:16:16|70005.64
15:16:17|70003.97
15:16:18|70004.11
15:16:19|69998.01
15:16:20|70003.76
15:16:21|70002.09
15:16:22|70001.37
15:16:24|70005.82
15:16:25|70004.6
15:16:25|70002.1
15:16:27|70001.33
15:16:28|70005.85
15:16:29|70005.85
15:16:30|70003.59
15:16:31|70005.58
15:16:32|69998.01
15:16:33|69990.49
15:16:34|69996.8
15:16:35|69996.61
15:16:36|70005.78
15:16:37|70001.13
15:16:38|70001.13
15:16:39|69999.92
15:16:40|70005.02
15:16:41|69997.21
15:16:42|70001.53
15:16:44|69998.16
15:16:45|70002.66
15:16:46|70002.44
15:16:46|70007.95
15:16:47|70009.65
15:16:48|70010.43
15:16:50|70011.11
15:16:50|70014.32
15:16:51|70014.54
15:16:53|70014.54
15:16:53|70016.03
15:16:55|70015.11
15:16:56|70018.17
15:16:58|70036.63
15:16:58|70038.
15:16:59|70045.65
15:17:00|70043.71
15:17:02|70034.01
15:17:03|70036.
15:17:04|70034.95
15:17:06|70038.5
15:17:07|70044.57
15:17:08|70043.39
15:17:09|70047.14
15:17:10|70046.63
15:17:10|70054.47
15:17:12|70049.82
15:17:13|70049.63
15:17:13|70042.66
15:17:15|70037.92
15:17:16|70035.6
15:17:17|70024.05
15:17:18|70026.81
15:17:19|70029.86
15:17:20|70032.38
15:17:21|70042.3
15:17:22|70048.61
15:17:23|70045.48
15:17:25|70056.03
15:17:25|70061.94
15:17:26|70053.39
15:17:28|70063.02
15:17:28|70067.94
15:17:29|70067.23
15:17:31|70062.79
15:17:32|70058.24
15:17:33|70056.34
15:17:34|70060.45
15:17:35|70061.14
15:17:36|70064.58
15:17:38|70066.02
15:17:38|70069.75
15:17:40|70068.1
15:17:40|70067.76
15:17:41|70050.33
15:17:43|70059.93
15:17:44|70064.33
15:17:44|70061.96
15:17:46|70060.64
15:17:47|70058.02
15:17:48|70056.04
15:17:49|70051.75
15:17:50|70052.23
15:17:51|70051.56
15:17:52|70052.94
15:17:53|70051.25
15:17:54|70048.31
15:17:55|70050.99
15:17:56|70042.49
15:17:58|70019.56
15:17:58|70022.2
15:18:00|70024.53
15:18:01|70018.09
15:18:02|70022.71
15:18:03|70030.98
15:18:05|70024.61
15:18:06|70027.19
15:18:07|70023.83
15:18:08|70023.74
15:18:09|70015.18
15:18:10|70021.53
15:18:12|70022.42
15:18:13|70017.99
15:18:13|70021.99
15:18:14|70020.71
15:18:16|70021.62
15:18:17|70021.21
15:18:17|70021.31
15:18:19|70025.29
15:18:19|70035.99
15:18:21|70040.13
15:18:21|70049.48
15:18:22|70052.34
15:18:24|70063.95
15:18:25|70069.76
15:18:26|70070.
15:18:26|70091.4
15:18:27|70096.
15:18:29|70087.13
15:18:30|70092.06
15:18:31|70092.37
15:18:32|70083.31
15:18:34|70088.99
15:18:34|70090.55
15:18:35|70089.9
15:18:36|70083.82
15:18:38|70089.87
15:18:39|70084.
15:18:40|70081.99
15:18:41|70083.13
15:18:42|70091.8
15:18:42|70088.53
15:18:44|70085.8
15:18:44|70085.
15:18:45|70084.27
15:18:47|70084.95
15:18:47|70083.4
15:18:49|70083.13
15:18:49|70086.
15:18:51|70086.27
15:18:51|70084.43
15:18:52|70081.85
15:18:53|70069.73
15:18:55|70072.89
15:18:56|70075.59
15:18:56|70076.08
15:18:59|70080.19
15:18:59|70090.01
15:19:00|70088.73
15:19:02|70095.14
15:19:03|70094.3
15:19:04|70092.01
15:19:05|70083.72
15:19:06|70088.14
15:19:07|70095.53
15:19:08|70096.74
15:19:09|70111.12
15:19:11|70132.39
15:19:12|70105.19
15:19:12|70099.9
15:19:14|70088.48
15:19:15|70082.11
15:19:15|70079.06
15:19:16|70081.21
15:19:18|70079.84
15:19:19|70081.23
15:19:20|70076.04
15:19:21|70071.37
15:19:23|70073.87
15:19:23|70061.78
15:19:24|70069.96
15:19:26|70074.52
15:19:27|70075.87
15:19:28|70074.61
15:19:29|70082.02
15:19:29|70091.92
15:19:31|70105.
15:19:31|70101.5
15:19:32|70101.63
15:19:33|70103.54
15:19:34|70107.79
15:19:36|70110.27
15:19:36|70111.2
15:19:38|70115.43
15:19:38|70111.23
15:19:39|70123.99
15:19:41|70125.59
15:19:42|70118.08
15:19:43|70123.02
15:19:44|70125.32
15:19:45|70128.51
15:19:46|70132.96
15:19:48|70128.86
15:19:49|70127.99
15:19:50|70130.97
15:19:51|70133.45
15:19:52|70135.87
15:19:52|70134.31
15:19:54|70127.08
15:19:55|70128.46
15:19:55|70129.69
15:19:57|70123.8
15:19:58|70125.39
15:20:00|70141.34
15:20:01|70140.79
15:20:03|70151.73
15:20:03|70151.93
15:20:05|70160.12
15:20:06|70175.39
15:20:07|70185.2
15:20:07|70186.01
15:20:09|70187.11
15:20:10|70193.21
15:20:11|70187.55
15:20:11|70185.83
15:20:13|70195.84
15:20:14|70188.09
15:20:15|70183.05
15:20:16|70182.78
15:20:17|70173.32
15:20:18|70171.61
15:20:20|70154.47
15:20:20|70155.04
15:20:21|70152.41
15:20:22|70155.39
15:20:24|70155.41
15:20:25|70138.
15:20:26|70134.79
15:20:26|70138.75
15:20:28|70144.21
15:20:28|70141.34
15:20:29|70145.71
15:20:31|70143.32
15:20:32|70143.82
15:20:33|70138.2
15:20:34|70138.62
15:20:35|70131.53
15:20:36|70125.14
15:20:37|70120.09
15:20:38|70117.96
15:20:39|70120.54
15:20:40|70120.72
15:20:41|70114.47
15:20:43|70119.86
15:20:43|70120.01
15:20:44|70116.57
15:20:45|70115.09
15:20:46|70104.62
15:20:47|70106.33
15:20:48|70110.79
15:20:50|70121.13
15:20:50|70097.
15:20:52|70107.38
15:20:53|70113.82
15:20:53|70128.85
15:20:54|70132.7
15:20:55|70127.99
15:20:56|70137.01
15:20:57|70133.68
15:20:58|70140.73
15:21:01|70154.
15:21:02|70146.16
15:21:04|70146.91
15:21:05|70148.62
15:21:06|70145.13
15:21:07|70153.69
15:21:08|70154.61
15:21:09|70151.54
15:21:11|70146.
15:21:12|70143.19
15:21:13|70159.79
15:21:14|70152.06
15:21:15|70148.61
15:21:16|70146.87
15:21:17|70151.63
15:21:18|70151.34
15:21:20|70154.21
15:21:20|70154.21
15:21:22|70147.3
15:21:22|70149.06
15:21:24|70147.5
15:21:25|70146.19
15:21:25|70146.08
15:21:27|70163.13
15:21:28|70173.35
15:21:29|70170.
15:21:30|70153.24
15:21:32|70154.32
15:21:33|70158.43
15:21:33|70158.
15:21:34|70161.32
15:21:35|70163.82
15:21:37|70160.13
15:21:37|70157.28
15:21:38|70155.38
15:21:39|70148.14
15:21:40|70148.08
15:21:41|70147.97
15:21:42|70149.19
15:21:43|70146.69
15:21:44|70150.49
15:21:45|70154.11
15:21:46|70156.24
15:21:47|70153.83
15:21:48|70150.19
15:21:49|70148.4
15:21:50|70144.02
15:21:51|70149.99
15:21:53|70149.3
15:21:53|70145.27
15:21:55|70147.05
15:21:56|70150.04
15:21:57|70144.58
15:21:58|70153.87
15:21:59|70153.08
15:21:59|70153.69
15:22:02|70149.
15:22:02|70141.07
15:22:04|70125.97
15:22:05|70119.67
15:22:07|70128.32
15:22:08|70137.23
15:22:09|70130.01
15:22:10|70132.07
15:22:12|70129.89
15:22:12|70125.08
15:22:14|70147.45
15:22:15|70153.41
15:22:16|70160.73
15:22:17|70159.43
15:22:17|70156.56
15:22:18|70154.56
15:22:20|70154.65
15:22:21|70155.42
15:22:22|70155.41
15:22:23|70153.67
15:22:25|70157.96
15:22:25|70163.6
15:22:26|70166.58
15:22:27|70162.61
15:22:28|70166.47
15:22:29|70164.56
15:22:30|70165.96
15:22:31|70172.66
15:22:33|70168.5
15:22:33|70167.42
15:22:35|70160.61
15:22:36|70171.52
15:22:37|70170.99
15:22:38|70168.59
15:22:39|70171.77
15:22:40|70174.29
15:22:41|70174.67
15:22:43|70174.83
15:22:43|70178.95
15:22:44|70176.17
15:22:45|70190.
15:22:47|70195.42
15:22:47|70211.
15:22:48|70208.18
15:22:49|70208.86
15:22:50|70195.93
15:22:52|70195.7
15:22:53|70174.01
15:22:54|70171.42
15:22:55|70170.14
15:22:56|70167.7
15:22:57|70167.89
15:22:58|70166.48
15:22:59|70172.96
15:23:00|70177.95
15:23:01|70178.39
15:23:03|70178.39
15:23:04|70171.35
15:23:05|70169.81
15:23:07|70152.01
15:23:08|70149.3
15:23:09|70147.48
15:23:10|70134.21
15:23:11|70130.23
15:23:12|70132.77
15:23:13|70137.9
15:23:15|70139.2
15:23:15|70142.24
15:23:16|70130.
15:23:17|70131.95
15:23:19|70136.48
15:23:19|70135.86
15:23:21|70130.29
15:23:22|70135.49
15:23:23|70135.39
15:23:24|70130.04
15:23:25|70131.5
15:23:26|70132.81
15:23:27|70131.2
15:23:28|70130.14
15:23:29|70133.69
15:23:31|70133.26
15:23:31|70132.86
15:23:32|70136.61
15:23:34|70137.19
15:23:34|70139.88
15:23:36|70144.81
15:23:36|70127.99
15:23:38|70126.48
15:23:38|70125.06
15:23:40|70128.95
15:23:41|70128.3
15:23:42|70133.57
15:23:43|70132.12
15:23:44|70132.01
15:23:45|70136.01
15:23:47|70135.
15:23:47|70157.42
15:23:48|70155.13
15:23:49|70163.1
15:23:50|70168.9
15:23:52|70159.43
15:23:53|70155.51
15:23:53|70157.14
15:23:55|70154.58
15:23:56|70154.17
15:23:56|70156.22
15:23:57|70157.11
15:23:59|70156.52
15:23:59|70156.52
15:24:00|70148.94
15:24:01|70152.62
15:24:04|70146.
15:24:05|70136.26
15:24:06|70128.5
15:24:07|70138.55
15:24:08|70148.8
15:24:09|70149.18
15:24:10|70172.29
15:24:11|70160.
15:24:13|70167.18
15:24:13|70176.6
15:24:15|70187.04
15:24:16|70188.28
15:24:17|70187.15
15:24:18|70186.22
15:24:18|70202.67
15:24:20|70195.72
15:24:21|70191.87
15:24:22|70194.88
15:24:23|70191.98
15:24:24|70186.34
15:24:25|70181.56
15:24:26|70183.33
15:24:27|70181.61
15:24:29|70181.74
15:24:29|70186.
15:24:30|70179.99
15:24:32|70180.64
15:24:33|70182.36
15:24:34|70188.76
15:24:35|70185.93
15:24:35|70178.91
15:24:37|70181.96
15:24:38|70183.22
15:24:38|70184.45
15:24:40|70186.31
15:24:40|70191.39
15:24:42|70188.11
15:24:43|70187.99
15:24:44|70180.
15:24:46|70180.92
15:24:46|70159.8
15:24:47|70159.5
15:24:48|70163.73
15:24:49|70163.76
15:24:51|70156.15
15:24:52|70156.8
15:24:52|70159.42
15:24:54|70160.06
15:24:55|70162.21
15:24:56|70159.43
15:24:56|70151.56
15:24:58|70154.38
15:24:59|70156.41
15:25:00|70156.5
15:25:01|70147.02
15:25:02|70156.61
15:25:03|70159.42
15:25:04|70162.01
15:25:06|70164.28
15:25:08|70168.57
15:25:09|70171.
15:25:09|70168.41
15:25:10|70171.
15:25:12|70171.71
15:25:12|70177.34
15:25:15|70174.81
15:25:16|70165.18
15:25:16|70161.95
15:25:18|70156.
15:25:19|70155.9
15:25:19|70161.07
15:25:21|70173.37
15:25:22|70169.93
15:25:23|70172.34
15:25:24|70168.83
15:25:25|70174.98
15:25:26|70169.43
15:25:27|70173.45
15:25:28|70166.61
15:25:29|70176.77
15:25:30|70168.38
15:25:32|70172.91
15:25:32|70172.12
15:25:33|70173.99
15:25:35|70202.01
15:25:35|70205.15
15:25:37|70209.51
15:25:38|70212.65
15:25:39|70210.97
15:25:40|70211.1
15:25:41|70214.65
15:25:43|70221.9
15:25:43|70216.85
15:25:44|70215.04
15:25:45|70206.64
15:25:46|70212.47
15:25:48|70214.18
15:25:48|70212.71
15:25:49|70219.78
15:25:51|70217.99
15:25:52|70221.45
15:25:54|70219.62
15:25:54|70224.23
15:25:55|70222.21
15:25:57|70233.41
15:25:58|70244.9
15:25:59|70238.47
15:25:59|70238.26
15:26:00|70256.16
15:26:02|70260.17
15:26:03|70267.13
15:26:04|70252.68
15:26:05|70260.64
15:26:06|70254.42
15:26:08|70267.7
15:26:09|70265.99
15:26:10|70266.51
15:26:11|70267.93
15:26:11|70274.31
15:26:13|70309.44
15:26:14|70301.1
15:26:15|70309.99
15:26:16|70314.78
15:26:17|70307.8
15:26:18|70312.13
15:26:20|70301.82
15:26:21|70301.83
15:26:22|70294.45
15:26:23|70292.67
15:26:24|70286.78
15:26:25|70287.9
15:26:25|70288.05
15:26:27|70288.88
15:26:28|70296.19
15:26:29|70292.8
15:26:30|70292.
15:26:32|70291.13
15:26:33|70294.35
15:26:34|70296.28
15:26:35|70289.87
15:26:36|70285.64
15:26:36|70283.24
15:26:38|70281.89
15:26:39|70281.44
15:26:40|70275.7
15:26:41|70263.19
15:26:43|70263.75
15:26:43|70266.45
15:26:45|70267.05
15:26:45|70264.61
15:26:46|70267.61
15:26:48|70268.4
15:26:48|70276.17
15:26:49|70276.3
15:26:50|70272.85
15:26:52|70268.05
15:26:52|70279.25
15:26:53|70280.61
15:26:55|70283.48
15:26:56|70283.21
15:26:56|70291.93
15:26:57|70289.52
15:26:59|70292.
15:26:59|70299.24
15:27:01|70303.
15:27:02|70302.46
15:27:03|70297.98
15:27:04|70296.09
15:27:06|70294.05
15:27:07|70287.55
15:27:08|70286.
15:27:10|70285.01
15:27:10|70288.52
15:27:12|70289.53
15:27:13|70286.9
15:27:14|70285.07
15:27:16|70290.25
15:27:16|70292.29
15:27:18|70296.59
15:27:19|70282.49
15:27:19|70294.51
15:27:21|70307.15
15:27:22|70302.67
15:27:23|70301.52
15:27:24|70309.47
15:27:24|70307.25
15:27:27|70315.58
15:27:27|70314.56
15:27:30|70324.46
15:27:31|70320.11
15:27:31|70325.56
15:27:32|70321.86
15:27:33|70308.05
15:27:35|70303.96
15:27:36|70309.96
15:27:37|70309.21
15:27:38|70312.7
15:27:38|70313.24
15:27:39|70312.73
15:27:41|70312.
15:27:42|70304.76
15:27:43|70305.74
15:27:44|70304.85
15:27:45|70302.75
15:27:46|70308.
15:27:47|70303.98
15:27:48|70303.81
15:27:49|70302.46
15:27:50|70292.14
15:27:51|70283.41
15:27:52|70288.07
15:27:53|70289.07
15:27:55|70279.95
15:27:55|70281.23
15:27:57|70280.9
15:27:57|70282.51
15:27:58|70276.77
15:27:59|70283.55
15:28:00|70287.75
15:28:01|70285.2
15:28:02|70292.76
15:28:03|70290.08
15:28:05|70279.9
15:28:06|70283.68
15:28:07|70279.93
15:28:08|70273.65
15:28:10|70265.01
15:28:11|70263.35
15:28:13|70257.73
15:28:13|70254.91
15:28:14|70250.
15:28:16|70246.01
15:28:16|70252.62
15:28:17|70253.93
15:28:19|70242.
15:28:19|70245.02
15:28:21|70243.46
15:28:22|70254.71
15:28:22|70258.01
15:28:23|70254.87
15:28:24|70245.92
15:28:25|70240.76
15:28:27|70241.05
15:28:28|70240.01
15:28:29|70241.68
15:28:30|70241.78
15:28:32|70240.
15:28:32|70243.68
15:28:33|70245.73
15:28:34|70240.58
15:28:36|70234.
15:28:36|70232.29
15:28:38|70236.86
15:28:38|70236.08
15:28:39|70236.08
15:28:41|70233.89
15:28:42|70226.03
15:28:43|70226.21
15:28:44|70225.1
15:28:45|70218.35
15:28:46|70219.38
15:28:48|70219.26
15:28:49|70227.55
15:28:50|70224.82
15:28:51|70234.2
15:28:52|70234.38
15:28:54|70232.15
15:28:54|70225.61
15:28:55|70224.71
15:28:57|70230.81
15:28:57|70230.1
15:28:58|70229.22
15:28:59|70231.46
15:29:00|70232.73
15:29:01|70235.
15:29:02|70229.48
15:29:03|70233.89
15:29:05|70240.99
15:29:05|70242.42
15:29:06|70242.21
15:29:08|70249.41
15:29:10|70246.1
15:29:10|70244.57
15:29:12|70240.44
15:29:13|70233.97
15:29:14|70226.
15:29:15|70220.12
15:29:16|70225.86
15:29:18|70222.
15:29:19|70229.69
15:29:20|70226.53
15:29:21|70226.47
15:29:23|70231.14
15:29:24|70240.06
15:29:24|70244.44
15:29:26|70240.38
15:29:26|70238.67
15:29:28|70241.07
15:29:28|70241.57
15:29:30|70238.72
15:29:30|70236.06
15:29:32|70237.1
15:29:34|70238.34
15:29:35|70242.47
15:29:35|70255.39
15:29:36|70260.19
15:29:38|70268.95
15:29:39|70275.98
15:29:40|70261.41
15:29:41|70256.17
15:29:42|70259.85
15:29:43|70258.99
15:29:44|70264.
15:29:46|70261.06
15:29:46|70259.61
15:29:47|70258.91
15:29:49|70251.08
15:29:49|70249.12
15:29:50|70250.78
15:29:52|70254.54
15:29:52|70254.43
15:29:54|70255.82
15:29:54|70260.33
15:29:55|70270.67
15:29:56|70265.47
15:29:57|70266.1
15:29:59|70266.84
15:30:00|70269.46
15:30:00|70271.01
15:30:01|70272.99
15:30:02|70276.32
15:30:04|70240.67
15:30:05|70247.26
15:30:06|70237.25
15:30:07|70242.94
15:30:08|70238.73
15:30:09|70237.
15:30:10|70244.79
15:30:11|70253.13
15:30:12|70262.29
15:30:13|70264.49
15:30:15|70268.57
15:30:16|70255.49
15:30:17|70261.7
15:30:18|70271.9
15:30:19|70247.09
15:30:21|70247.48
15:30:22|70242.07
15:30:23|70241.77
15:30:23|70234.14
15:30:25|70244.05
15:30:25|70241.1
15:30:27|70240.91
15:30:28|70236.
15:30:29|70237.9
15:30:30|70239.
15:30:31|70229.77
15:30:31|70217.9
15:30:33|70217.89
15:30:34|70211.54
15:30:35|70213.02
15:30:36|70203.84
15:30:37|70207.05
15:30:39|70218.47
15:30:39|70222.36
15:30:41|70216.98
15:30:41|70213.72
15:30:42|70212.95
15:30:44|70220.88
15:30:44|70210.
15:30:46|70209.25
15:30:46|70213.25
15:30:48|70213.27
15:30:49|70214.65
15:30:50|70214.99
15:30:51|70216.75
15:30:51|70214.
15:30:53|70217.95
15:30:53|70219.08
15:30:55|70215.43
15:30:56|70211.94
15:30:57|70207.39
15:30:58|70204.8
15:30:59|70201.02
15:31:00|70197.98
15:31:01|70197.77
15:31:02|70217.87
15:31:03|70215.81
15:31:04|70217.59
15:31:05|70222.54
15:31:06|70232.51
15:31:07|70225.67
15:31:08|70224.
15:31:09|70230.5
15:31:10|70226.01
15:31:12|70226.61
15:31:12|70227.46
15:31:14|70234.33
15:31:15|70229.52
15:31:17|70227.56
15:31:18|70236.07
15:31:18|70247.05
15:31:20|70243.2
15:31:20|70240.45
15:31:22|70241.99
15:31:23|70241.8
15:31:25|70238.29
15:31:26|70237.99
15:31:27|70240.09
15:31:27|70245.21
15:31:29|70240.45
15:31:29|70243.15
15:31:31|70250.59
15:31:32|70251.86
15:31:34|70250.15
15:31:34|70252.84
15:31:35|70255.05
15:31:37|70258.
15:31:38|70252.99
15:31:39|70256.95
15:31:40|70257.76
15:31:41|70264.13
15:31:42|70264.55
15:31:43|70259.54
15:31:44|70257.52
15:31:45|70258.38
15:31:46|70258.38
15:31:47|70247.19
15:31:49|70245.89
15:31:50|70242.93
15:31:50|70241.65
15:31:51|70240.73
15:31:53|70240.02
15:31:53|70241.9
15:31:54|70241.29
15:31:55|70244.59
15:31:57|70246.01
15:31:57|70257.48
15:31:58|70249.5
15:32:00|70250.19
15:32:01|70252.75
15:32:01|70250.69
15:32:03|70249.33
15:32:03|70252.39
15:32:05|70257.46
15:32:06|70260.16
15:32:07|70267.05
15:32:08|70262.81
15:32:08|70256.49
15:32:10|70252.
15:32:11|70256.63
15:32:12|70260.02
15:32:14|70264.78
15:32:14|70272.26
15:32:17|70276.72
15:32:17|70269.74
15:32:19|70270.72
15:32:20|70271.44
15:32:21|70270.59
15:32:22|70272.83
15:32:23|70275.49
15:32:24|70269.34
15:32:25|70268.27
15:32:26|70267.3
15:32:27|70270.21
15:32:28|70273.34
15:32:29|70269.98
15:32:30|70273.82
15:32:31|70275.01
15:32:32|70273.84
15:32:33|70274.1
15:32:34|70271.55
15:32:35|70273.52
15:32:36|70273.2
15:32:38|70274.03
15:32:39|70278.3
15:32:40|70273.26
15:32:41|70274.
15:32:42|70275.47
15:32:44|70265.37
15:32:44|70280.43
15:32:45|70278.11
15:32:46|70281.91
15:32:47|70279.14
15:32:48|70279.48
15:32:49|70275.27
15:32:50|70276.2
15:32:51|70275.6
15:32:52|70275.68
15:32:53|70273.63
15:32:54|70281.13
15:32:56|70283.11
15:32:56|70288.62
15:32:57|70284.
15:32:58|70281.67
15:33:00|70281.43
15:33:00|70281.17
15:33:02|70270.93
15:33:03|70272.54
15:33:04|70273.86
15:33:05|70275.41
15:33:06|70273.61
15:33:07|70274.47
15:33:08|70271.85
15:33:10|70269.33
15:33:10|70269.44
15:33:11|70269.08
15:33:13|70268.56
15:33:14|70258.05
15:33:15|70249.71
15:33:16|70240.68
15:33:17|70231.66
15:33:18|70230.18
15:33:19|70229.99
15:33:20|70216.6
15:33:21|70202.76
15:33:23|70214.33
15:33:24|70214.5
15:33:25|70229.97
15:33:26|70237.21
15:33:27|70239.04
15:33:29|70222.
15:33:31|70234.13
15:33:32|70236.25
15:33:33|70235.1
15:33:33|70240.31
15:33:34|70249.32
15:33:35|70255.
15:33:36|70240.92
15:33:37|70245.01
15:33:38|70253.36
15:33:40|70257.68
15:33:40|70257.73
15:33:42|70251.99
15:33:43|70259.39
15:33:44|70253.28
15:33:45|70256.5
15:33:46|70259.18
15:33:47|70267.49
15:33:48|70260.82
15:33:49|70265.8
15:33:50|70263.33
15:33:51|70261.57
15:33:52|70264.14
15:33:53|70263.33
15:33:54|70262.
15:33:55|70265.99
15:33:56|70265.99
15:33:57|70260.3
15:33:58|70264.53
15:33:59|70253.73
15:34:00|70253.47
15:34:01|70262.03
15:34:02|70269.
15:34:03|70262.12
15:34:04|70251.23
15:34:05|70249.64
15:34:06|70238.98
15:34:08|70237.89
15:34:08|70237.21
15:34:09|70231.93
15:34:10|70232.73
15:34:12|70232.02
15:34:13|70233.89
15:34:14|70221.39
15:34:15|70221.66
15:34:17|70220.01
15:34:17|70219.
15:34:19|70217.67
15:34:20|70199.1
15:34:21|70198.52
15:34:22|70200.55
15:34:24|70197.18
15:34:25|70194.01
15:34:25|70191.95
15:34:26|70191.74
15:34:28|70192.01
15:34:29|70190.82
15:34:30|70196.08
15:34:31|70190.53
15:34:32|70186.37
15:34:33|70195.11
15:34:34|70200.47
15:34:35|70200.16
15:34:36|70206.14
15:34:37|70208.14
15:34:38|70210.21
15:34:40|70214.12
15:34:40|70199.23
15:34:41|70201.16
15:34:42|70207.17
15:34:43|70214.44
15:34:44|70210.44
15:34:45|70204.06
15:34:46|70204.
15:34:47|70206.46
15:34:48|70219.13
15:34:49|70212.61
15:34:51|70212.8
15:34:52|70217.28
15:34:53|70218.84
15:34:54|70219.05
15:34:55|70226.91
15:34:56|70223.25
15:34:57|70218.43
15:34:58|70218.47
15:35:00|70218.35
15:35:01|70223.22
15:35:01|70215.4
15:35:03|70218.39
15:35:04|70221.28
15:35:04|70219.54
15:35:05|70219.38
15:35:07|70219.38
15:35:07|70217.34
15:35:08|70219.25
15:35:09|70223.49
15:35:11|70221.77
15:35:11|70217.13
15:35:12|70219.32
15:35:14|70219.3
15:35:16|70226.43
15:35:17|70235.41
15:35:18|70236.04
15:35:19|70239.04
15:35:21|70238.28
15:35:22|70228.65
15:35:23|70218.95
15:35:24|70219.44
15:35:26|70220.39
15:35:26|70218.64
15:35:28|70221.37
15:35:28|70239.46
15:35:30|70231.57
15:35:30|70231.67
15:35:31|70237.64
15:35:32|70232.36
15:35:34|70236.04
15:35:35|70236.46
15:35:36|70242.64
15:35:37|70242.38
15:35:38|70239.24
15:35:39|70239.48
15:35:40|70245.39
15:35:42|70248.63
15:35:43|70244.61
15:35:44|70245.66
15:35:45|70241.08
15:35:45|70240.15
15:35:46|70238.66
15:35:48|70238.67
15:35:48|70227.37
15:35:49|70228.31
15:35:51|70235.43
15:35:52|70230.01
15:35:53|70232.34
15:35:54|70231.07
15:35:55|70233.32
15:35:56|70231.05
15:35:57|70229.89
15:35:59|70226.75
15:35:59|70227.85
15:36:00|70225.16
15:36:01|70222.41
15:36:02|70225.82
15:36:03|70224.1
15:36:04|70227.97
15:36:05|70232.54
15:36:07|70230.95
15:36:08|70238.32
15:36:08|70239.9
15:36:09|70237.11
15:36:10|70237.39
15:36:11|70236.48
15:36:12|70238.24
15:36:14|70234.52
15:36:15|70237.19
15:36:16|70239.5
15:36:18|70236.39
15:36:19|70236.37
15:36:19|70236.6
15:36:20|70233.96
15:36:21|70233.61
15:36:22|70239.79
15:36:24|70244.36
15:36:25|70249.67
15:36:26|70256.18
15:36:28|70257.8
15:36:28|70254.47
15:36:30|70256.59
15:36:30|70252.6
15:36:31|70248.42
15:36:33|70245.94
15:36:34|70244.38
15:36:35|70247.79
15:36:36|70245.03
15:36:37|70248.31
15:36:38|70242.62
15:36:39|70241.4
15:36:40|70238.01
15:36:41|70235.77
15:36:43|70229.09
15:36:43|70234.4
15:36:44|70222.22
15:36:45|70218.17
15:36:46|70225.27
15:36:47|70229.26
15:36:48|70227.81
15:36:50|70223.89
15:36:51|70223.55
15:36:52|70223.19
15:36:53|70224.94
15:36:54|70224.2
15:36:55|70226.81
15:36:56|70228.88
15:36:57|70228.93
15:36:58|70227.95
15:36:59|70234.04
15:37:01|70236.69
15:37:02|70226.68
15:37:02|70223.32
15:37:03|70222.08
15:37:05|70212.2
15:37:05|70212.09
15:37:07|70205.88
15:37:07|70201.25
15:37:08|70193.95
15:37:09|70180.
15:37:11|70186.99
15:37:12|70188.45
15:37:13|70191.81
15:37:14|70196.5
15:37:15|70197.99
15:37:17|70215.05
15:37:18|70208.38
15:37:19|70214.3
15:37:19|70218.21
15:37:21|70223.13
15:37:21|70228.28
15:37:23|70229.99
15:37:24|70226.01
15:37:25|70224.99
15:37:26|70220.67
15:37:27|70217.78
15:37:29|70218.6
15:37:29|70214.01
15:37:30|70211.4
15:37:31|70209.32
15:37:33|70215.63
15:37:34|70213.93
15:37:34|70222.25
15:37:35|70222.81
15:37:36|70223.68
15:37:38|70224.15
15:37:39|70228.12
15:37:40|70228.29
15:37:41|70224.36
15:37:42|70222.79
15:37:43|70221.81
15:37:44|70220.59
15:37:46|70223.36
15:37:46|70218.98
15:37:47|70220.48
15:37:49|70229.49
15:37:49|70229.27
15:37:51|70228.43
15:37:51|70242.
15:37:52|70245.54
15:37:53|70236.01
15:37:55|70244.3
15:37:55|70254.46
15:37:57|70253.26
15:37:58|70257.8
15:37:59|70254.28
15:38:00|70253.98
15:38:02|70257.26
15:38:02|70269.82
15:38:03|70282.14
15:38:04|70273.26
15:38:05|70274.98
15:38:06|70280.1
15:38:07|70277.6
15:38:08|70277.44
15:38:10|70278.78
15:38:10|70280.97
15:38:11|70275.99
15:38:13|70269.16
15:38:13|70264.59
15:38:15|70268.59
15:38:16|70266.37
15:38:18|70254.
15:38:19|70245.3
15:38:19|70243.89
15:38:21|70230.1
15:38:22|70221.
15:38:22|70212.1
15:38:25|70212.
15:38:26|70215.12
15:38:27|70213.41
15:38:28|70216.78
15:38:28|70226.13
15:38:31|70226.01
15:38:31|70237.07
15:38:33|70236.83
15:38:34|70231.18
15:38:34|70236.92
15:38:36|70232.88
15:38:37|70232.88
15:38:38|70237.33
15:38:39|70234.99
15:38:40|70234.93
15:38:41|70228.7
15:38:42|70233.54
15:38:43|70229.99
15:38:44|70230.99
15:38:45|70230.92
15:38:47|70227.08
15:38:47|70234.02
15:38:48|70231.33
15:38:49|70238.2
15:38:50|70236.87
15:38:51|70237.84
15:38:53|70235.19
15:38:54|70236.69
15:38:55|70230.82
15:38:55|70232.48
15:38:56|70229.95
15:38:57|70230.85
15:38:59|70232.35
15:38:59|70231.68
15:39:00|70230.52
15:39:02|70242.47
15:39:03|70240.01
15:39:03|70253.87
15:39:05|70260.
15:39:05|70260.15
15:39:06|70255.71
15:39:08|70257.6
15:39:09|70260.76
15:39:10|70268.45
15:39:11|70266.36
15:39:11|70263.
15:39:13|70262.8
15:39:13|70256.37
15:39:14|70254.47
15:39:16|70251.5
15:39:17|70245.77
15:39:19|70247.72
15:39:20|70254.12
15:39:21|70262.11
15:39:22|70267.74
15:39:23|70261.99
15:39:24|70260.
15:39:25|70255.88
15:39:27|70255.63
15:39:28|70257.36
15:39:29|70255.04
15:39:30|70260.17
15:39:31|70254.98
15:39:33|70247.35
15:39:33|70250.25
15:39:34|70248.99
15:39:35|70251.55
15:39:37|70260.65
15:39:38|70266.3
15:39:39|70262.49
15:39:40|70268.51
15:39:40|70259.05
15:39:42|70284.3
15:39:43|70274.01
15:39:44|70273.69
15:39:45|70274.38
15:39:46|70272.82
15:39:47|70276.84
15:39:48|70265.39
15:39:49|70266.64
15:39:51|70264.4
15:39:52|70271.97
15:39:52|70274.46
15:39:53|70275.84
15:39:55|70275.71
15:39:56|70275.77
15:39:57|70273.97
15:39:57|70276.58
15:39:58|70277.07
15:40:00|70272.14
15:40:00|70275.84
15:40:02|70270.49
15:40:02|70269.04
15:40:04|70271.12
15:40:05|70274.49
15:40:06|70284.56
15:40:07|70284.2
15:40:09|70280.82
15:40:09|70286.42
15:40:10|70282.44
15:40:11|70284.51
15:40:12|70279.32
15:40:14|70275.
15:40:15|70286.93
15:40:16|70288.85
15:40:17|70294.8
15:40:18|70293.2
15:40:20|70283.55
15:40:21|70295.91
15:40:22|70304.1
15:40:24|70306.49
15:40:25|70305.42
15:40:26|70306.25
15:40:27|70318.58
15:40:28|70315.75
15:40:29|70310.7
15:40:30|70304.4
15:40:31|70308.94
15:40:32|70305.9
15:40:33|70307.89
15:40:34|70306.2
15:40:35|70312.42
15:40:37|70308.01
15:40:38|70309.46
15:40:39|70309.36
15:40:39|70303.62
15:40:40|70306.54
15:40:42|70302.03
15:40:42|70299.34
15:40:44|70302.2
15:40:45|70301.04
15:40:46|70302.11
15:40:47|70302.27
15:40:47|70299.95
15:40:49|70299.6
15:40:50|70302.17
15:40:51|70304.18
15:40:52|70314.61
15:40:53|70313.82
15:40:54|70312.84
15:40:55|70312.19
15:40:56|70314.39
15:40:57|70312.7
15:40:58|70313.89
15:40:59|70308.81
15:41:00|70312.92
15:41:01|70300.61
15:41:02|70315.65
15:41:03|70319.31
15:41:04|70319.13
15:41:05|70318.69
15:41:07|70324.13
15:41:07|70333.46
15:41:09|70336.58
15:41:10|70334.69
15:41:11|70336.37
15:41:12|70326.93
15:41:13|70324.04
15:41:14|70327.99
15:41:15|70327.22
15:41:16|70322.5
15:41:17|70325.15
15:41:18|70323.08
15:41:19|70317.93
15:41:21|70304.38
15:41:23|70313.41
15:41:24|70319.78
15:41:25|70335.56
15:41:26|70325.34
15:41:27|70329.04
15:41:28|70328.11
15:41:29|70325.65
15:41:30|70319.39
15:41:31|70328.11
15:41:32|70330.01
15:41:33|70334.37
15:41:35|70328.92
15:41:35|70335.45
15:41:36|70334.37
15:41:37|70339.14
15:41:38|70335.1
15:41:40|70335.11
15:41:41|70332.41
15:41:42|70331.01
15:41:43|70329.04
15:41:44|70325.11
15:41:45|70322.76
15:41:46|70318.02
15:41:48|70328.12
15:41:49|70326.92
15:41:50|70332.28
15:41:50|70333.25
15:41:53|70333.38
15:41:54|70332.29
15:41:54|70331.62
15:41:55|70330.6
15:41:57|70332.87
15:41:57|70336.1
15:41:59|70335.88
15:42:00|70338.68
15:42:01|70340.01
15:42:02|70401.43
15:42:03|70391.73
15:42:04|70407.82
15:42:05|70418.37
15:42:06|70436.
15:42:07|70429.31
15:42:08|70424.01
15:42:08|70406.92
15:42:10|70419.96
15:42:11|70397.75
15:42:12|70416.47
15:42:13|70408.86
15:42:14|70406.2
15:42:15|70410.05
15:42:16|70405.8
15:42:17|70402.04
15:42:18|70403.99
15:42:19|70399.84
15:42:20|70406.42
15:42:21|70410.23
15:42:23|70412.93
15:42:23|70419.22
15:42:25|70422.37
15:42:27|70427.62
15:42:27|70406.29
15:42:29|70407.23
15:42:30|70401.9
15:42:31|70403.99
15:42:32|70404.61
15:42:33|70404.28
15:42:34|70401.78
15:42:35|70401.9
15:42:36|70421.97
15:42:38|70464.02
15:42:38|70482.
15:42:39|70478.07
15:42:41|70468.01
15:42:41|70487.99
15:42:43|70469.28
15:42:44|70485.49
15:42:45|70482.
15:42:46|70475.37
15:42:46|70467.12
15:42:47|70467.19
15:42:49|70469.13
15:42:49|70472.19
15:42:51|70481.28
15:42:52|70470.97
15:42:53|70483.06
15:42:54|70477.29
15:42:55|70474.3
15:42:55|70471.24
15:42:56|70462.28
15:42:59|70458.22
15:42:59|70457.99
15:43:00|70453.87
15:43:02|70445.27
15:43:02|70433.11
15:43:04|70451.99
15:43:05|70446.9
15:43:06|70435.01
15:43:07|70441.7
15:43:08|70440.75
15:43:09|70436.91
15:43:10|70420.
15:43:11|70434.53
15:43:12|70431.41
15:43:13|70429.87
15:43:14|70470.28
15:43:15|70485.99
15:43:16|70478.33
15:43:17|70479.44
15:43:18|70482.17
15:43:19|70482.39
15:43:20|70479.09
15:43:21|70483.26
15:43:22|70488.78
15:43:23|70482.87
15:43:25|70496.29
15:43:25|70531.21
15:43:27|70530.77
15:43:27|70529.56
15:43:29|70516.14
15:43:30|70512.52
15:43:32|70505.82
15:43:32|70508.31
15:43:33|70508.52
15:43:35|70501.87
15:43:36|70514.
15:43:37|70528.04
15:43:38|70534.29
15:43:39|70533.29
15:43:40|70544.33
15:43:41|70534.6
15:43:43|70536.52
15:43:43|70539.97
15:43:44|70549.52
15:43:45|70563.78
15:43:46|70563.87
15:43:47|70558.
15:43:48|70547.01
15:43:49|70544.63
15:43:51|70538.
15:43:52|70539.52
15:43:53|70544.99
15:43:53|70546.14
15:43:55|70552.89
15:43:56|70564.79
15:43:56|70558.83
15:43:58|70559.61
15:43:59|70561.31
15:44:00|70598.97
15:44:01|70598.79
15:44:01|70608.02
15:44:03|70605.79
15:44:03|70606.62
15:44:05|70603.99
15:44:06|70630.01
15:44:07|70620.
15:44:08|70632.13
15:44:09|70631.73
15:44:10|70641.85
15:44:12|70639.94
15:44:12|70640.
15:44:13|70637.91
15:44:14|70617.99
15:44:15|70619.64
15:44:17|70620.22
15:44:18|70626.51
15:44:19|70605.22
15:44:20|70608.41
15:44:21|70614.75
15:44:21|70619.96
15:44:24|70614.15
15:44:25|70608.
15:44:27|70596.61
15:44:27|70594.66
15:44:30|70576.41
15:44:31|70575.9
15:44:32|70577.11
15:44:32|70569.55
15:44:33|70566.86
15:44:35|70554.17
15:44:36|70550.
15:44:37|70550.
15:44:38|70571.66
15:44:39|70561.26
15:44:40|70561.66
15:44:41|70569.96
15:44:43|70566.75
15:44:44|70563.48
15:44:45|70552.02
15:44:45|70559.99
15:44:47|70542.02
15:44:47|70536.51
15:44:48|70540.06
15:44:50|70547.98
15:44:51|70554.
15:44:52|70562.45
15:44:53|70570.87
15:44:54|70560.01
15:44:55|70555.12
15:44:57|70548.01
15:44:58|70548.63
15:44:58|70545.53
15:44:59|70545.42
15:45:01|70550.01
15:45:01|70552.31
15:45:03|70547.4
15:45:04|70561.29
15:45:05|70557.12
15:45:05|70570.11
15:45:06|70591.8
15:45:07|70597.31
15:45:09|70607.15
15:45:10|70594.92
15:45:10|70641.99
15:45:12|70650.93
15:45:13|70647.99
15:45:13|70635.46
15:45:15|70632.64
15:45:16|70624.07
15:45:17|70621.34
15:45:17|70626.39
15:45:19|70615.99
15:45:20|70617.34
15:45:20|70616.39
15:45:21|70613.99
15:45:23|70624.22
15:45:24|70597.13
15:45:25|70574.88
15:45:26|70571.73
15:45:27|70566.73
15:45:27|70581.8
15:45:29|70573.31
15:45:31|70569.78
15:45:32|70567.53
15:45:33|70567.5
15:45:33|70578.
15:45:34|70589.95
15:45:36|70575.83
15:45:37|70567.58
15:45:38|70561.11
15:45:40|70551.24
15:45:40|70555.74
15:45:41|70556.83
15:45:42|70547.54
15:45:44|70531.68
15:45:44|70528.01
15:45:46|70530.8
15:45:46|70523.63
15:45:48|70523.32
15:45:49|70521.72
15:45:50|70507.33
15:45:50|70519.92
15:45:52|70508.11
15:45:53|70498.
15:45:54|70499.31
15:45:55|70505.29
15:45:56|70509.62
15:45:57|70504.5
15:45:58|70493.21
15:46:00|70495.44
15:46:00|70496.13
15:46:01|70499.6
15:46:02|70498.67
15:46:03|70485.37
15:46:04|70481.86
15:46:05|70478.61
15:46:06|70470.01
15:46:08|70471.43
15:46:09|70461.4
15:46:09|70471.99
15:46:10|70470.1
15:46:11|70461.09
15:46:12|70467.72
15:46:14|70455.29
15:46:14|70455.3
15:46:16|70453.95
15:46:17|70447.14
15:46:18|70440.78
15:46:18|70442.01
15:46:19|70445.18
15:46:21|70440.1
15:46:22|70447.97
15:46:23|70437.66
15:46:24|70443.95
15:46:26|70470.05
15:46:26|70475.01
15:46:28|70475.05
15:46:30|70488.
15:46:30|70468.8
15:46:31|70481.11
15:46:34|70477.08
15:46:34|70464.34
15:46:35|70463.34
15:46:37|70462.8
15:46:37|70461.85
15:46:39|70451.69
15:46:40|70461.44
15:46:41|70463.54
15:46:42|70461.91
15:46:43|70456.51
15:46:44|70457.76
15:46:46|70453.28
15:46:46|70459.28
15:46:47|70461.65
15:46:49|70451.62
15:46:50|70457.14
15:46:51|70455.1
15:46:52|70442.01
15:46:53|70442.14
15:46:54|70451.99
15:46:55|70446.03
15:46:56|70437.99
15:46:57|70439.03
15:46:58|70437.55
15:46:59|70440.87
15:47:01|70441.38
15:47:01|70447.54
15:47:02|70446.77
15:47:03|70440.03
15:47:05|70451.62
15:47:05|70452.61
15:47:07|70451.7
15:47:07|70452.09
15:47:09|70446.93
15:47:10|70436.52
15:47:10|70438.03
15:47:11|70464.2
15:47:12|70445.39
15:47:13|70436.09
15:47:14|70445.88
15:47:15|70445.39
15:47:16|70447.7
15:47:17|70463.6
15:47:19|70488.13
15:47:20|70486.78
15:47:21|70495.
15:47:22|70494.07
15:47:23|70491.23
15:47:23|70478.91
15:47:25|70479.57
15:47:26|70456.41
15:47:26|70465.6
15:47:28|70461.76
15:47:29|70490.26
15:47:30|70500.48
15:47:32|70510.84
15:47:32|70518.72
15:47:34|70515.99
15:47:35|70499.59
15:47:36|70504.08
15:47:37|70493.4
15:47:39|70491.25
15:47:39|70490.55
15:47:40|70492.84
15:47:41|70487.65
15:47:43|70500.5
15:47:45|70525.92
15:47:46|70528.21
15:47:47|70540.27
15:47:48|70538.57
15:47:49|70548.46
15:47:50|70538.27
15:47:51|70543.49
15:47:52|70550.
15:47:53|70551.41
15:47:54|70551.73
15:47:55|70544.35
15:47:56|70540.67
15:47:57|70553.54
15:47:58|70556.69
15:48:00|70562.04
15:48:01|70571.53
15:48:02|70567.58
15:48:03|70561.81
15:48:04|70563.3
15:48:05|70580.
15:48:06|70587.89
15:48:07|70580.02
15:48:08|70582.96
15:48:09|70577.53
15:48:10|70575.82
15:48:11|70558.88
15:48:12|70554.51
15:48:13|70551.91
15:48:14|70598.13
15:48:15|70618.17
15:48:17|70617.88
15:48:18|70617.65
15:48:18|70620.15
15:48:20|70617.68
15:48:21|70614.5
15:48:22|70600.01
15:48:23|70599.88
15:48:24|70599.98
15:48:25|70600.63
15:48:26|70600.55
15:48:28|70605.92
15:48:28|70590.24
15:48:30|70579.19
15:48:31|70570.
15:48:32|70567.43
15:48:33|70581.41
15:48:34|70592.67
15:48:36|70601.29
15:48:37|70606.05
15:48:38|70607.01
15:48:39|70603.31
15:48:40|70604.41
15:48:41|70599.36
15:48:42|70598.01
15:48:43|70596.78
15:48:45|70595.1
15:48:46|70602.94
15:48:47|70610.23
15:48:47|70605.4
15:48:49|70609.69
15:48:51|70605.66
15:48:51|70601.15
15:48:52|70607.64
15:48:53|70608.88
15:48:54|70600.1
15:48:55|70602.28
15:48:56|70601.23
15:48:57|70599.9
15:48:58|70589.98
15:49:00|70599.78
15:49:00|70590.69
15:49:02|70591.
15:49:03|70590.75
15:49:03|70582.7
15:49:05|70588.27
15:49:06|70582.65
15:49:07|70584.8
15:49:08|70581.54
15:49:09|70594.34
15:49:10|70590.28
15:49:11|70587.79
15:49:12|70588.01
15:49:13|70584.02
15:49:14|70583.22
15:49:15|70581.52
15:49:17|70572.43
15:49:17|70578.37
15:49:18|70572.99
15:49:19|70584.6
15:49:20|70582.57
15:49:21|70591.14
15:49:23|70595.35
15:49:23|70588.32
15:49:24|70596.75
15:49:25|70606.01
15:49:27|70610.36
15:49:27|70608.14
15:49:29|70610.41
15:49:30|70609.68
15:49:31|70606.31
15:49:32|70610.13
15:49:33|70619.18
15:49:34|70617.31
15:49:35|70617.4
15:49:36|70610.51
15:49:37|70601.9
15:49:39|70611.95
15:49:39|70612.79
15:49:40|70609.09
15:49:41|70604.98
15:49:42|70599.9
15:49:44|70595.67
15:49:45|70590.59
15:49:46|70587.46
15:49:47|70582.
15:49:48|70577.82
15:49:49|70577.05
15:49:50|70575.71
15:49:52|70581.45
15:49:52|70574.21
15:49:53|70575.98
15:49:55|70565.48
15:49:56|70566.22
15:49:56|70563.12
15:49:58|70561.84
15:49:59|70563.84
15:50:01|70570.02
15:50:02|70546.01
15:50:02|70535.51
15:50:04|70535.76
15:50:04|70534.
15:50:06|70524.5
15:50:06|70517.96
15:50:07|70510.45
15:50:08|70515.12
15:50:10|70507.01
15:50:12|70493.21
15:50:12|70485.96
15:50:13|70493.41
15:50:14|70485.7
15:50:15|70480.
15:50:16|70479.67
15:50:17|70476.33
15:50:18|70496.06
15:50:19|70502.01
15:50:20|70513.98
15:50:21|70516.48
15:50:23|70521.78
15:50:24|70518.78
15:50:25|70492.24
15:50:26|70475.
15:50:28|70461.74
15:50:28|70464.
15:50:30|70468.02
15:50:31|70467.5
15:50:33|70465.12
15:50:34|70453.77
15:50:34|70445.29
15:50:35|70460.99
15:50:37|70460.41
15:50:38|70485.45
15:50:39|70486.5
15:50:40|70483.85
15:50:41|70489.78
15:50:42|70472.02
15:50:43|70476.65
15:50:44|70488.19
15:50:45|70509.4
15:50:46|70507.88
15:50:47|70503.87
15:50:49|70497.72
15:50:49|70512.07
15:50:50|70509.99
15:50:51|70505.11
15:50:52|70509.04
15:50:53|70517.33
15:50:55|70518.
15:50:55|70511.94
15:50:57|70510.77
15:50:57|70515.86
15:50:58|70515.15
15:51:00|70520.58
15:51:01|70525.2
15:51:01|70519.75
15:51:03|70540.
15:51:04|70537.17
15:51:06|70534.32
15:51:06|70530.12
15:51:07|70514.8
15:51:09|70509.1
15:51:09|70509.65
15:51:12|70493.65
15:51:13|70493.66
15:51:14|70501.74
15:51:14|70492.93
15:51:15|70491.82
15:51:17|70494.45
15:51:18|70509.89
15:51:19|70499.72
15:51:20|70491.87
15:51:21|70497.33
15:51:22|70489.95
15:51:23|70487.86
15:51:23|70480.13
15:51:25|70472.01
15:51:25|70472.12
15:51:27|70474.31
15:51:28|70484.13
15:51:29|70476.61
15:51:29|70473.44
15:51:32|70478.18
15:51:33|70465.55
15:51:35|70465.19
15:51:35|70464.38
15:51:37|70462.27
15:51:38|70464.16
15:51:40|70469.32
15:51:40|70466.68
15:51:41|70462.66
15:51:43|70465.79
15:51:43|70467.03
15:51:44|70465.66
15:51:46|70465.63
15:51:47|70452.58
15:51:48|70462.46
15:51:48|70469.47
15:51:50|70462.94
15:51:51|70464.04
15:51:52|70469.78
15:51:53|70480.01
15:51:54|70465.87
15:51:55|70472.39
15:51:56|70466.18
15:51:57|70467.35
15:51:58|70474.85
15:51:59|70472.32
15:52:00|70472.84
15:52:01|70474.05
15:52:02|70478.35
15:52:03|70486.56
15:52:04|70491.83
15:52:05|70492.29
15:52:06|70495.75
15:52:07|70500.08
15:52:08|70484.6
15:52:10|70491.4
15:52:11|70482.
15:52:11|70496.96
15:52:13|70491.81
15:52:14|70480.17
15:52:14|70501.51
15:52:16|70494.3
15:52:17|70504.39
15:52:17|70504.13
15:52:19|70498.23
15:52:20|70500.85
15:52:21|70499.21
15:52:22|70496.35
15:52:23|70500.3
15:52:24|70496.6
15:52:25|70500.32
15:52:26|70498.82
15:52:27|70488.01
15:52:28|70488.1
15:52:29|70492.1
15:52:30|70506.41
15:52:32|70508.24
15:52:32|70509.96
15:52:35|70504.73
15:52:36|70506.78
15:52:37|70522.14
15:52:37|70520.54
15:52:39|70523.96
15:52:40|70499.38
15:52:41|70494.46
15:52:43|70497.41
15:52:44|70495.73
15:52:44|70491.79
15:52:45|70493.83
15:52:47|70475.07
15:52:48|70480.01
15:52:49|70476.73
15:52:50|70471.96
15:52:50|70469.36
15:52:51|70460.61
15:52:52|70449.9
15:52:54|70462.26
15:52:56|70477.06
15:52:56|70501.91
15:52:57|70494.34
15:52:59|70489.53
15:53:00|70485.29
15:53:01|70492.13
15:53:02|70496.61
15:53:04|70496.15
15:53:04|70483.18
15:53:05|70496.11
15:53:07|70496.63
15:53:07|70507.71
15:53:08|70505.84
15:53:10|70501.32
15:53:11|70496.02
15:53:12|70500.92
15:53:13|70499.49
15:53:14|70504.51
15:53:15|70519.91
15:53:16|70532.33
15:53:17|70532.25
15:53:18|70538.04
15:53:19|70532.84
15:53:20|70553.96
15:53:21|70546.95
15:53:22|70554.39
15:53:23|70554.38
15:53:24|70552.38
15:53:25|70546.63
15:53:26|70558.38
15:53:27|70574.71
15:53:29|70580.02
15:53:29|70574.74
15:53:31|70580.13
15:53:33|70585.72
15:53:34|70589.18
15:53:35|70584.03
15:53:35|70580.56
15:53:36|70583.79
15:53:38|70573.93
15:53:38|70576.48
15:53:40|70573.4
15:53:41|70570.76
15:53:42|70582.11
15:53:43|70590.22
15:53:45|70593.03
15:53:45|70588.79
15:53:47|70591.48
15:53:47|70585.33
15:53:48|70584.34
15:53:50|70585.74
15:53:50|70567.32
15:53:51|70565.67
15:53:52|70558.
15:53:53|70556.28
15:53:54|70550.13
15:53:56|70548.24
15:53:56|70548.12
15:53:57|70555.45
15:53:59|70552.85
15:54:00|70553.99
15:54:01|70547.58
15:54:02|70547.01
15:54:03|70552.59
15:54:04|70534.
15:54:05|70531.62
15:54:06|70536.91
15:54:07|70536.49
15:54:07|70536.01
15:54:08|70536.01
15:54:11|70538.21
15:54:11|70539.1
15:54:12|70539.59
15:54:13|70542.05
15:54:14|70540.86
15:54:15|70533.65
15:54:16|70544.59
15:54:17|70538.24
15:54:19|70539.18
15:54:19|70531.21
15:54:20|70534.88
15:54:22|70534.13
15:54:22|70534.62
15:54:23|70535.18
15:54:24|70531.18
15:54:25|70550.04
15:54:27|70563.45
15:54:28|70541.72
15:54:29|70477.85
15:54:30|70475.76
15:54:31|70478.74
15:54:31|70477.47
15:54:33|70476.55
15:54:35|70465.4
15:54:36|70477.98
15:54:37|70459.49
15:54:38|70450.68
15:54:40|70555.26
15:54:41|70568.44
15:54:42|70564.
15:54:43|70566.01
15:54:44|70567.68
15:54:45|70567.83
15:54:46|70570.11
15:54:48|70566.45
15:54:48|70566.1
15:54:49|70579.14
15:54:50|70581.95
15:54:51|70582.65
15:54:52|70581.26
15:54:54|70581.79
15:54:55|70581.88
15:54:56|70577.56
15:54:56|70580.32
15:54:57|70577.48
15:54:59|70566.
15:55:00|70569.67
15:55:01|70561.94
15:55:03|70571.95
15:55:03|70572.2
15:55:05|70566.14
15:55:06|70573.34
15:55:07|70568.61
15:55:08|70573.99
15:55:09|70569.26
15:55:10|70566.64
15:55:11|70568.25
15:55:12|70563.74
15:55:13|70557.99
15:55:14|70548.75
15:55:15|70549.41
15:55:17|70546.38
15:55:17|70546.31
15:55:18|70547.48
15:55:19|70540.83
15:55:20|70535.57
15:55:21|70529.31
15:55:22|70516.
15:55:23|70518.29
15:55:24|70502.
15:55:25|70497.
15:55:26|70496.76
15:55:27|70482.
15:55:29|70487.07
15:55:29|70477.21
15:55:30|70479.79
15:55:31|70478.68
15:55:32|70482.21
15:55:33|70473.88
15:55:35|70477.11
15:55:37|70471.87
15:55:37|70467.93
15:55:39|70467.81
15:55:39|70474.51
15:55:40|70477.25
15:55:42|70473.57
15:55:43|70469.16
15:55:45|70480.01
15:55:46|70480.6
15:55:47|70500.
15:55:47|70483.16
15:55:49|70475.83
15:55:49|70469.56
15:55:50|70463.95
15:55:51|70465.8
15:55:52|70453.59
15:55:54|70457.75
15:55:55|70451.06
15:55:55|70451.89
15:55:57|70451.8
15:55:57|70454.28
15:55:59|70452.54
15:56:00|70452.76
15:56:01|70456.89
15:56:02|70445.62
15:56:03|70447.75
15:56:04|70451.9
15:56:05|70456.6
15:56:06|70459.1
15:56:07|70459.44
15:56:08|70462.01
15:56:10|70449.64
15:56:10|70446.59
15:56:11|70414.
15:56:12|70410.28
15:56:13|70411.18
15:56:14|70407.78
15:56:15|70407.55
15:56:16|70412.13
15:56:17|70400.84
15:56:18|70409.4
15:56:19|70410.02
15:56:20|70424.61
15:56:21|70436.47
15:56:23|70430.85
15:56:24|70437.91
15:56:25|70437.62
15:56:26|70426.1
15:56:27|70433.
15:56:28|70428.07
15:56:29|70422.66
15:56:30|70426.55
15:56:31|70430.01
15:56:31|70434.23
15:56:33|70436.22
15:56:34|70431.69
15:56:35|70442.24
15:56:36|70442.5
15:56:37|70455.96
15:56:38|70462.71
15:56:40|70464.02
15:56:41|70465.02
15:56:42|70461.8
15:56:42|70468.59
15:56:44|70472.22
15:56:45|70472.18
15:56:46|70468.55
15:56:47|70463.99
15:56:48|70455.44
15:56:49|70450.58
15:56:50|70453.76
15:56:51|70460.03
15:56:53|70463.04
15:56:54|70461.85
15:56:54|70459.8
15:56:55|70460.
15:56:56|70462.03
15:56:57|70464.01
15:56:59|70464.74
15:56:59|70465.53
15:57:01|70486.
15:57:02|70487.26
15:57:03|70485.18
15:57:04|70483.31
15:57:05|70488.92
15:57:06|70490.22
15:57:07|70489.63
15:57:08|70488.82
15:57:10|70493.26
15:57:10|70487.77
15:57:11|70475.99
15:57:12|70467.8
15:57:14|70467.84
15:57:15|70471.5
15:57:15|70468.53
15:57:16|70472.02
15:57:18|70475.28
15:57:19|70462.8
15:57:19|70473.18
15:57:21|70474.9
15:57:22|70484.48
15:57:24|70506.05
15:57:25|70510.04
15:57:26|70507.43
15:57:27|70504.92
15:57:28|70501.09
15:57:28|70500.74
15:57:31|70497.23
15:57:31|70498.33
15:57:32|70494.29
15:57:34|70486.07
15:57:34|70489.37
15:57:36|70487.46
15:57:36|70485.15
15:57:38|70488.72
15:57:39|70484.7
15:57:40|70484.7
15:57:41|70487.94
15:57:42|70487.33
15:57:44|70486.01
15:57:45|70501.68
15:57:46|70502.37
15:57:46|70502.
15:57:48|70500.5
15:57:49|70495.82
15:57:50|70503.39
15:57:52|70499.8
15:57:53|70498.75
15:57:54|70495.13
15:57:55|70487.06
15:57:56|70479.45
15:57:57|70470.75
15:57:58|70479.32
15:57:59|70478.01
15:58:00|70473.54
15:58:01|70487.54
15:58:02|70473.03
15:58:03|70468.01
15:58:05|70463.68
15:58:06|70458.01
15:58:07|70510.78
15:58:08|70515.99
15:58:09|70518.05
15:58:10|70509.36
15:58:11|70510.55
15:58:12|70510.13
15:58:13|70502.17
15:58:14|70498.92
15:58:15|70496.95
15:58:16|70503.99
15:58:17|70496.6
15:58:18|70500.82
15:58:20|70501.91
15:58:20|70502.8
15:58:22|70500.33
15:58:23|70502.
15:58:23|70503.42
15:58:24|70501.1
15:58:25|70503.52
15:58:26|70492.09
15:58:28|70494.44
15:58:29|70495.98
15:58:30|70493.44
15:58:30|70492.81
15:58:32|70495.1
15:58:33|70495.05
15:58:33|70494.34
15:58:35|70495.01
15:58:36|70495.01
15:58:37|70498.21
15:58:38|70510.09
15:58:40|70505.85
15:58:41|70496.6
15:58:42|70490.2
15:58:43|70489.18
15:58:44|70493.29
15:58:45|70497.69
15:58:47|70498.21
15:58:48|70497.61
15:58:48|70496.72
15:58:50|70496.6
15:58:50|70499.8
15:58:51|70500.14
15:58:52|70502.9
15:58:54|70500.6
15:58:55|70500.05
15:58:56|70495.07
15:58:56|70501.44
15:58:58|70502.88
15:58:59|70498.72
15:59:00|70503.79
15:59:01|70500.83
15:59:02|70499.81
15:59:03|70502.2
15:59:04|70505.79
15:59:06|70494.53
15:59:07|70499.73
15:59:08|70494.88
15:59:08|70492.15
15:59:09|70492.19
15:59:11|70496.13
15:59:12|70497.75
15:59:12|70497.75
15:59:14|70491.61
15:59:14|70490.38
15:59:16|70488.59
15:59:17|70485.21
15:59:18|70487.66
15:59:19|70500.5
15:59:20|70509.22
15:59:21|70536.39
15:59:22|70534.54
15:59:23|70536.77
15:59:24|70536.92
15:59:25|70538.01
15:59:27|70534.78
15:59:27|70539.87
15:59:28|70550.
15:59:29|70543.68
15:59:30|70539.25
15:59:32|70534.25
15:59:33|70536.75
15:59:34|70535.62
15:59:35|70533.75
15:59:36|70533.38
15:59:38|70535.16
15:59:39|70533.75
15:59:41|70528.01
15:59:43|70527.13
15:59:44|70522.2
15:59:45|70509.29
15:59:46|70508.6
15:59:47|70513.75
15:59:48|70506.08
15:59:49|70506.1
15:59:50|70506.18
15:59:51|70507.09
15:59:52|70509.
15:59:54|70504.59
15:59:55|70500.
15:59:55|70501.6
15:59:57|70499.77
15:59:58|70501.15
16:00:02|70501.82
16:00:03|70501.99
16:00:04|70499.92
16:00:05|70506.74
16:00:07|70506.56
16:00:07|70516.2
16:00:08|70519.04
16:00:09|70520.12
16:00:11|70525.8
16:00:11|70535.47
16:00:12|70535.33
16:00:13|70536.18
16:00:15|70530.73
16:00:15|70521.78
16:00:16|70514.32
16:00:18|70518.27
16:00:19|70531.66
16:00:20|70536.99
16:00:21|70539.92
16:00:22|70556.
16:00:23|70552.1
16:00:24|70553.72
16:00:26|70549.09
16:00:26|70557.19
16:00:27|70540.
16:00:28|70532.61
16:00:29|70531.88
16:00:30|70531.89
16:00:31|70529.32
16:00:32|70525.39
16:00:33|70514.83
16:00:34|70511.28
16:00:35|70510.31
16:00:36|70507.52
16:00:37|70514.81
16:00:39|70514.39
16:00:41|70525.4
16:00:42|70522.02
16:00:43|70529.57
16:00:45|70523.86
16:00:46|70525.52
16:00:47|70518.81
16:00:49|70510.99
16:00:50|70498.04
16:00:51|70500.52
16:00:53|70499.99
16:00:54|70496.37
16:00:54|70500.08
16:00:55|70498.78
16:00:56|70501.69
16:00:58|70494.61
16:00:59|70493.99
16:01:00|70487.15
16:01:01|70489.39
16:01:02|70488.54
16:01:02|70502.01
16:01:04|70513.11
16:01:05|70511.78
16:01:06|70509.1
16:01:07|70517.39
16:01:09|70518.04
16:01:09|70516.42
16:01:11|70514.27
16:01:12|70512.92
16:01:12|70512.01
16:01:13|70508.6
16:01:15|70486.
16:01:16|70485.99
16:01:17|70487.92
16:01:18|70476.97
16:01:19|70481.67
16:01:20|70469.37
16:01:21|70464.58
16:01:23|70459.78
16:01:23|70459.21
16:01:24|70460.39
16:01:26|70448.97
16:01:27|70444.
16:01:28|70436.69
16:01:28|70450.01
16:01:30|70434.56
16:01:30|70435.14
16:01:32|70428.02
16:01:33|70428.13
16:01:33|70427.5
16:01:35|70429.66
16:01:36|70436.27
16:01:37|70445.29
16:01:38|70446.6
16:01:39|70438.2
16:01:41|70442.12
16:01:43|70454.45
16:01:43|70462.81
16:01:45|70464.11
16:01:46|70462.22
16:01:47|70463.61
16:01:47|70466.06
16:01:49|70459.32
16:01:50|70453.34
16:01:51|70445.46
16:01:53|70448.34
16:01:54|70458.65
16:01:54|70452.19
16:01:55|70450.21
16:01:56|70447.73
16:01:58|70448.23
16:01:59|70460.06
16:02:00|70457.19
16:02:01|70453.36
16:02:02|70457.21
16:02:03|70455.63
16:02:04|70457.86
16:02:05|70458.38
16:02:06|70454.94
16:02:07|70452.88
16:02:08|70460.78
16:02:09|70460.21
16:02:10|70459.6
16:02:12|70456.71
16:02:12|70463.17
16:02:13|70461.61
16:02:15|70459.49
16:02:15|70463.82
16:02:17|70457.01
16:02:18|70457.81
16:02:20|70457.81
16:02:20|70468.82
16:02:21|70455.65
16:02:23|70459.34
16:02:23|70457.35
16:02:24|70463.64
16:02:26|70461.49
16:02:27|70463.53
16:02:28|70467.2
16:02:29|70464.39
16:02:29|70461.2
16:02:30|70458.29
16:02:32|70458.59
16:02:33|70455.06
16:02:34|70448.07
16:02:34|70447.57
16:02:36|70446.2
16:02:37|70447.99
16:02:38|70447.75
16:02:39|70456.93
16:02:40|70460.93
16:02:41|70463.99
16:02:43|70462.96
16:02:44|70462.01
16:02:46|70462.9
16:02:47|70464.74
16:02:48|70446.81
16:02:49|70445.7
16:02:50|70446.
16:02:51|70433.58
16:02:52|70433.99
16:02:54|70436.28
16:02:55|70432.37
16:02:56|70435.1
16:02:57|70436.59
16:02:58|70431.
16:02:59|70428.92
16:03:00|70427.76
16:03:02|70423.54
16:03:03|70424.5
16:03:04|70414.84
16:03:05|70411.99
16:03:07|70410.72
16:03:07|70406.
16:03:08|70400.01
16:03:09|70389.2
16:03:10|70390.34
16:03:11|70400.84
16:03:13|70407.7
16:03:13|70401.69
16:03:14|70397.42
16:03:15|70399.44
16:03:16|70408.05
16:03:17|70407.04
16:03:19|70415.89
16:03:20|70408.29
16:03:21|70420.58
16:03:21|70423.93
16:03:23|70423.28
16:03:24|70433.61
16:03:25|70428.95
16:03:25|70430.
16:03:26|70441.16
16:03:27|70440.02
16:03:28|70437.87
16:03:29|70437.84
16:03:32|70437.56
16:03:32|70436.28
16:03:33|70433.65
16:03:35|70425.92
16:03:35|70427.91
16:03:36|70426.98
16:03:38|70421.99
16:03:38|70415.09
16:03:40|70416.58
16:03:41|70416.61
16:03:41|70417.7
16:03:42|70425.83
16:03:44|70422.68
16:03:45|70426.65
16:03:47|70421.73
16:03:47|70427.88
16:03:50|70428.54
16:03:51|70418.16
16:03:53|70421.49
16:03:53|70419.24
16:03:55|70421.72
16:03:56|70420.16
16:03:57|70424.8
16:03:57|70420.03
16:03:59|70418.37
16:03:59|70423.12
16:04:01|70422.42
16:04:02|70418.
16:04:03|70426.14
16:04:03|70422.13
16:04:06|70420.47
16:04:06|70419.98
16:04:08|70418.37
16:04:08|70401.19
16:04:10|70402.25
16:04:10|70406.3
16:04:11|70394.03
16:04:12|70396.68
16:04:14|70391.66
16:04:15|70370.82
16:04:15|70374.13
16:04:17|70371.83
16:04:18|70378.39
16:04:18|70371.24
16:04:20|70369.9
16:04:20|70370.22
16:04:21|70375.98
16:04:23|70374.22
16:04:23|70377.03
16:04:24|70373.67
16:04:26|70374.23
16:04:26|70372.79
16:04:28|70375.71
16:04:28|70368.79
16:04:30|70376.01
16:04:31|70370.22
16:04:31|70368.65
16:04:33|70373.2
16:04:34|70367.78
16:04:36|70345.69
16:04:36|70346.4
16:04:38|70349.08
16:04:39|70344.6
16:04:39|70342.39
16:04:41|70339.13
16:04:42|70353.86
16:04:42|70352.01
16:04:43|70360.5
16:04:46|70373.42
16:04:47|70391.1
16:04:48|70382.65
16:04:48|70384.98
16:04:49|70374.87
16:04:51|70356.32
16:04:51|70359.01
16:04:52|70366.56
16:04:54|70368.85
16:04:55|70367.17
16:04:57|70374.18
16:04:57|70369.02
16:04:59|70372.12
16:05:00|70372.18
16:05:01|70378.39
16:05:02|70384.14
16:05:03|70382.49
16:05:04|70384.5
16:05:05|70383.9
16:05:06|70391.06
16:05:07|70393.87
16:05:08|70394.21
16:05:09|70402.06
16:05:10|70412.07
16:05:11|70415.84
16:05:12|70424.41
16:05:13|70430.55
16:05:15|70439.79
16:05:16|70443.44
16:05:17|70444.05
16:05:18|70439.62
16:05:19|70427.76
16:05:20|70434.32
16:05:22|70421.41
16:05:22|70425.88
16:05:23|70421.57
16:05:24|70410.34
16:05:26|70423.46
16:05:27|70425.97
16:05:27|70423.13
16:05:28|70412.5
16:05:29|70421.5
16:05:30|70424.9
16:05:31|70417.47
16:05:33|70410.49
16:05:33|70414.71
16:05:34|70415.84
16:05:36|70419.68
16:05:36|70428.39
16:05:38|70430.41
16:05:39|70424.29
16:05:40|70425.61
16:05:40|70428.36
16:05:42|70444.13
16:05:43|70452.46
16:05:45|70448.45
16:05:47|70447.34
16:05:48|70451.11
16:05:48|70451.15
16:05:49|70449.78
16:05:51|70453.99
16:05:52|70448.71
16:05:53|70459.89
16:05:54|70457.89
16:05:55|70463.02
16:05:56|70462.2
16:05:57|70464.95
16:05:58|70457.11
16:05:59|70462.33
16:06:01|70462.67
16:06:01|70470.
16:06:02|70453.29
16:06:04|70453.72
16:06:05|70460.61
16:06:06|70468.03
16:06:08|70469.51
16:06:09|70474.19
16:06:10|70462.88
16:06:11|70466.01
16:06:11|70466.74
16:06:13|70468.59
16:06:14|70456.55
16:06:15|70453.53
16:06:16|70444.8
16:06:16|70454.58
16:06:18|70444.99
16:06:19|70443.05
16:06:20|70441.71
16:06:21|70436.59
16:06:22|70420.77
16:06:23|70423.72
16:06:24|70428.9
16:06:25|70419.2
16:06:26|70428.11
16:06:27|70425.9
16:06:28|70431.26
16:06:30|70430.
16:06:30|70428.17
16:06:32|70433.84
16:06:33|70437.55
16:06:34|70437.1
16:06:35|70444.35
16:06:35|70446.51
16:06:36|70450.4
16:06:38|70453.23
16:06:38|70455.68
16:06:40|70459.1
16:06:41|70452.2
16:06:42|70451.59
16:06:43|70442.85
16:06:44|70441.91
16:06:45|70429.77
16:06:46|70429.29
16:06:48|70429.
16:06:49|70426.98
16:06:50|70428.01
16:06:51|70428.02
16:06:52|70431.09
16:06:53|70437.5
16:06:54|70436.1
16:06:55|70434.21
16:06:56|70433.41
16:06:57|70433.31
16:06:58|70426.39
16:06:59|70424.49
16:07:00|70431.63
16:07:01|70424.41
16:07:03|70415.8
16:07:03|70419.55
16:07:04|70415.31
16:07:05|70419.54
16:07:07|70421.81
16:07:08|70420.31
16:07:10|70416.74
16:07:11|70418.56
16:07:11|70419.67
16:07:13|70419.67
16:07:14|70419.77
16:07:15|70407.87
16:07:16|70400.74
16:07:17|70390.
16:07:18|70391.07
16:07:20|70388.61
16:07:21|70393.99
16:07:22|70400.59
16:07:23|70400.41
16:07:24|70411.42
16:07:25|70411.61
16:07:25|70410.2
16:07:27|70411.35
16:07:28|70407.99
16:07:29|70409.8
16:07:30|70412.63
16:07:31|70410.78
16:07:33|70415.92
16:07:33|70420.45
16:07:35|70418.65
16:07:35|70417.62
16:07:37|70417.78
16:07:37|70417.25
16:07:39|70417.74
16:07:40|70418.99
16:07:41|70422.46
16:07:42|70420.67
16:07:43|70423.21
16:07:43|70424.61
16:07:45|70424.4
16:07:47|70425.
16:07:48|70428.57
16:07:49|70432.16
16:07:50|70439.16
16:07:51|70442.1
16:07:51|70440.37
16:07:52|70440.88
16:07:54|70435.82
16:07:55|70439.79
16:07:57|70431.7
16:07:58|70435.68
16:07:59|70429.99
16:08:00|70425.86
16:08:01|70423.77
16:08:02|70425.83
16:08:02|70429.15
16:08:04|70424.14
16:08:05|70423.5
16:08:06|70424.7
16:08:07|70429.17
16:08:08|70428.2
16:08:09|70429.7
16:08:10|70429.45
16:08:11|70420.01
16:08:12|70425.99
16:08:13|70426.43
16:08:14|70425.88
16:08:15|70425.9
16:08:16|70449.87
16:08:18|70456.77
16:08:18|70455.1
16:08:20|70466.31
16:08:20|70462.77
16:08:21|70465.14
16:08:23|70464.86
16:08:24|70466.02
16:08:24|70462.38
16:08:26|70460.64
16:08:27|70464.39
16:08:28|70463.93
16:08:29|70470.06
16:08:30|70478.88
16:08:31|70458.
16:08:31|70455.67
16:08:33|70456.01
16:08:34|70459.01
16:08:35|70445.85
16:08:36|70441.41
16:08:36|70451.59
16:08:38|70450.62
16:08:39|70458.65
16:08:40|70435.1
16:08:40|70436.5
16:08:42|70437.45
16:08:43|70439.53
16:08:44|70445.3
16:08:45|70444.5
16:08:46|70446.73
16:08:48|70466.01
16:08:49|70468.91
16:08:51|70468.63
16:08:51|70469.71
16:08:53|70443.24
16:08:53|70451.28
16:08:55|70453.16
16:08:57|70445.15
16:08:58|70448.72
16:08:59|70443.05
16:09:01|70449.05
16:09:02|70444.9
16:09:02|70449.5
16:09:03|70448.4
16:09:04|70443.77
16:09:06|70444.28
16:09:06|70446.21
16:09:08|70454.6
16:09:09|70453.5
16:09:10|70452.67
16:09:12|70459.97
16:09:12|70453.45
16:09:14|70450.58
16:09:15|70448.29
16:09:16|70442.88
16:09:17|70446.07
16:09:18|70436.25
16:09:19|70439.19
16:09:20|70441.09
16:09:21|70441.3
16:09:22|70442.26
16:09:23|70445.34
16:09:24|70452.46
16:09:26|70448.01
16:09:26|70446.27
16:09:28|70449.74
16:09:28|70451.08
16:09:29|70452.09
16:09:30|70451.11
16:09:31|70452.05
16:09:33|70462.74
16:09:33|70455.
16:09:35|70454.08
16:09:35|70455.35
16:09:37|70452.08
16:09:38|70448.44
16:09:38|70451.71
16:09:40|70453.71
16:09:41|70453.4
16:09:41|70454.31
16:09:42|70458.25
16:09:44|70455.35
16:09:44|70457.06
16:09:46|70453.95
16:09:47|70456.41
16:09:49|70462.13
16:09:51|70458.21
16:09:52|70462.8
16:09:53|70453.8
16:09:54|70454.9
16:09:55|70454.99
16:09:56|70454.88
16:09:56|70454.75
16:09:57|70452.29
16:09:58|70453.58
16:10:00|70457.26
16:10:01|70453.02
16:10:03|70460.76
16:10:04|70460.5
16:10:05|70461.27
16:10:06|70457.03
16:10:07|70459.02
16:10:09|70471.83
16:10:10|70465.99
16:10:11|70458.
16:10:12|70460.23
16:10:13|70466.75
16:10:14|70473.
16:10:15|70476.27
16:10:16|70479.13
16:10:17|70486.31
16:10:18|70489.47
16:10:19|70509.97
16:10:21|70516.
16:10:21|70504.38
16:10:22|70510.59
16:10:23|70498.01
16:10:24|70504.11
16:10:25|70507.75
16:10:26|70516.
16:10:27|70513.47
16:10:29|70519.95
16:10:29|70522.02
16:10:31|70525.29
16:10:32|70524.57
16:10:32|70527.11
16:10:34|70537.26
16:10:35|70534.48
16:10:36|70532.75
16:10:36|70528.27
16:10:37|70522.46
16:10:38|70523.67
16:10:40|70524.79
16:10:41|70510.59
16:10:42|70511.23
16:10:42|70510.03
16:10:44|70507.
16:10:45|70506.66
16:10:46|70494.
16:10:47|70498.6
16:10:48|70496.54
16:10:50|70498.34
16:10:51|70515.79
16:10:52|70513.63
16:10:53|70522.76
16:10:54|70527.13
16:10:56|70525.11
16:10:56|70529.79
16:10:58|70535.39
16:10:59|70533.1
16:11:00|70530.17
16:11:02|70539.75
16:11:03|70538.11
16:11:04|70535.98
16:11:05|70525.67
16:11:06|70526.63
16:11:07|70545.96
16:11:08|70541.66
16:11:10|70536.26
16:11:11|70542.62
16:11:11|70529.05
16:11:13|70534.41
16:11:14|70546.49
16:11:14|70545.68
16:11:16|70548.23
16:11:17|70551.55
16:11:18|70539.31
16:11:19|70546.68
16:11:20|70546.74
16:11:20|70549.84
16:11:22|70549.17
16:11:23|70559.05
16:11:24|70546.95
16:11:25|70541.99
16:11:26|70545.42
16:11:27|70543.62
16:11:28|70558.35
16:11:29|70560.12
16:11:30|70557.22
16:11:31|70557.7
16:11:32|70561.4
16:11:33|70556.98
16:11:34|70560.39
16:11:35|70554.6
16:11:36|70558.01
16:11:37|70557.42
16:11:38|70557.22
16:11:39|70557.73
16:11:40|70554.02
16:11:41|70552.5
16:11:42|70560.02
16:11:43|70552.
16:11:44|70554.21
16:11:45|70560.39
16:11:46|70560.38
16:11:47|70562.81
16:11:48|70570.82
16:11:49|70565.4
16:11:51|70570.88
16:11:53|70572.79
16:11:53|70573.8
16:11:56|70584.39
16:11:56|70581.45
16:11:57|70578.21
16:11:58|70582.48
16:12:00|70593.49
16:12:01|70591.92
16:12:01|70592.73
16:12:03|70600.22
16:12:04|70601.53
16:12:04|70602.14
16:12:06|70608.83
16:12:07|70610.2
16:12:08|70605.95
16:12:09|70595.98
16:12:10|70599.89
16:12:12|70595.13
16:12:12|70595.1
16:12:13|70602.19
16:12:14|70595.01
16:12:15|70582.44
16:12:17|70589.9
16:12:17|70587.72
16:12:18|70589.
16:12:20|70587.44
16:12:20|70590.33
16:12:22|70588.18
16:12:23|70581.36
16:12:24|70583.52
16:12:25|70585.38
16:12:27|70588.01
16:12:28|70590.88
16:12:28|70589.94
16:12:30|70586.95
16:12:30|70577.44
16:12:31|70570.35
16:12:32|70567.83
16:12:33|70572.01
16:12:35|70569.37
16:12:36|70559.3
16:12:37|70568.64
16:12:38|70572.01
16:12:39|70570.03
16:12:39|70574.01
16:12:40|70582.1
16:12:42|70590.7
16:12:42|70592.19
16:12:43|70586.3
16:12:44|70583.59
16:12:46|70582.5
16:12:47|70583.81
16:12:48|70584.97
16:12:49|70583.97
16:12:50|70583.97
16:12:52|70581.99
16:12:53|70575.95
16:12:54|70588.79
16:12:56|70584.33
16:12:57|70587.6
16:12:59|70594.49
16:13:00|70598.31
16:13:01|70588.14
16:13:02|70578.85
16:13:03|70580.
16:13:04|70579.99
16:13:05|70576.62
16:13:07|70579.87
16:13:08|70579.23
16:13:09|70589.52
16:13:10|70588.99
16:13:12|70584.51
16:13:12|70590.67
16:13:14|70588.96
16:13:14|70588.32
16:13:15|70589.23
16:13:16|70583.9
16:13:17|70598.
16:13:19|70599.75
16:13:19|70622.93
16:13:20|70620.95
16:13:22|70614.2
16:13:23|70612.34
16:13:24|70612.
16:13:24|70613.81
16:13:26|70614.04
16:13:27|70616.97
16:13:28|70613.32
16:13:28|70599.76
16:13:29|70605.4
16:13:30|70600.49
16:13:32|70610.5
16:13:33|70609.66
16:13:34|70613.03
16:13:35|70615.53
16:13:36|70621.28
16:13:37|70622.9
16:13:38|70624.11
16:13:39|70619.82
16:13:40|70615.91
16:13:41|70616.
16:13:42|70604.2
16:13:43|70611.26
16:13:44|70613.18
16:13:46|70608.48
16:13:46|70620.28
16:13:47|70621.31
16:13:48|70624.01
16:13:50|70625.76
16:13:50|70624.87
16:13:52|70626.19
16:13:53|70625.43
16:13:54|70624.63
16:13:55|70621.54
16:13:57|70624.61
16:13:58|70622.21
16:13:58|70615.8
16:14:00|70620.94
16:14:00|70619.91
16:14:02|70615.81
16:14:03|70611.81
16:14:04|70615.29
16:14:05|70613.83
16:14:06|70614.19
16:14:08|70609.97
16:14:08|70613.6
16:14:10|70618.88
16:14:10|70614.4
16:14:12|70613.44
16:14:12|70612.13
16:14:13|70610.2
16:14:14|70617.79
16:14:16|70618.88
16:14:16|70628.25
16:14:18|70629.2
16:14:19|70629.57
16:14:20|70627.15
16:14:20|70621.26
16:14:21|70625.67
16:14:22|70616.77
16:14:23|70616.02
16:14:25|70619.01
16:14:26|70626.29
16:14:26|70628.19
16:14:27|70623.13
16:14:29|70621.08
16:14:30|70618.74
16:14:31|70615.64
16:14:32|70618.26
16:14:33|70614.47
16:14:34|70617.11
16:14:35|70614.55
16:14:36|70614.21
16:14:38|70615.87
16:14:38|70615.09
16:14:40|70618.33
16:14:41|70617.33
16:14:41|70626.24
16:14:43|70624.18
16:14:43|70622.11
16:14:44|70623.42
16:14:45|70624.55
16:14:47|70625.26
16:14:48|70653.82
16:14:49|70655.86
16:14:50|70659.84
16:14:51|70657.45
16:14:52|70657.94
16:14:54|70659.28
16:14:54|70656.47
16:14:56|70658.64
16:14:57|70668.92
16:14:58|70694.61
16:14:58|70699.59
16:15:00|70720.38
16:15:02|70698.12
16:15:03|70676.
16:15:04|70660.
16:15:06|70647.
16:15:06|70644.52
16:15:07|70644.67
16:15:08|70635.98
16:15:09|70630.21
16:15:11|70628.31
16:15:11|70627.86
16:15:13|70627.9
16:15:14|70623.9
16:15:14|70623.69
16:15:16|70641.43
16:15:17|70642.99
16:15:18|70624.5
16:15:19|70617.91
16:15:20|70623.79
16:15:21|70622.3
16:15:22|70613.25
16:15:23|70616.49
16:15:24|70611.99
16:15:25|70609.71
16:15:26|70611.8
16:15:28|70610.21
16:15:29|70618.21
16:15:29|70622.34
16:15:31|70627.83
16:15:32|70626.07
16:15:32|70632.46
16:15:33|70635.99
16:15:35|70635.37
16:15:36|70640.08
16:15:36|70633.62
16:15:38|70637.25
16:15:39|70634.98
16:15:40|70657.09
16:15:41|70662.52
16:15:41|70667.36
16:15:43|70671.06
16:15:44|70663.
16:15:45|70661.4
16:15:46|70651.84
16:15:47|70667.87
16:15:48|70663.4
16:15:48|70662.14
16:15:49|70662.02
16:15:51|70663.63
16:15:52|70664.
16:15:52|70657.47
16:15:53|70663.
16:15:55|70661.03
16:15:57|70659.15
16:15:58|70655.99
16:15:58|70652.47
16:16:00|70644.78
16:16:00|70654.3
16:16:02|70655.3
16:16:03|70658.02
16:16:03|70643.76
16:16:05|70645.38
16:16:06|70647.46
16:16:06|70645.97
16:16:08|70636.13
16:16:09|70631.4
16:16:10|70627.77
16:16:11|70630.26
16:16:13|70636.98
16:16:13|70630.61
16:16:15|70623.3
16:16:16|70619.33
16:16:16|70609.81
16:16:18|70611.25
16:16:19|70605.2
16:16:21|70614.21
16:16:21|70610.01
16:16:23|70619.07
16:16:24|70614.04
16:16:25|70634.32
16:16:26|70634.95
16:16:27|70635.03
16:16:29|70640.01
16:16:30|70635.99
16:16:31|70630.84
16:16:31|70637.31
16:16:32|70638.44
16:16:34|70638.7
16:16:34|70640.73
16:16:36|70628.73
16:16:37|70626.41
16:16:38|70627.64
16:16:39|70636.
16:16:40|70631.69
16:16:41|70631.77
16:16:41|70631.
16:16:44|70625.96
16:16:44|70627.3
16:16:46|70626.23
16:16:46|70628.12
16:16:47|70632.03
16:16:48|70626.82
16:16:49|70630.8
16:16:50|70629.09
16:16:51|70639.88
16:16:52|70633.98
16:16:53|70636.47
16:16:55|70638.64
16:16:56|70636.19
16:16:56|70627.01
16:16:57|70630.34
16:16:59|70630.82
16:17:01|70627.07
16:17:01|70626.27
16:17:03|70633.13
16:17:04|70608.84
16:17:05|70613.15
16:17:06|70617.24
16:17:06|70611.89
16:17:07|70608.74
16:17:09|70607.78
16:17:09|70605.75
16:17:11|70609.03
16:17:11|70606.92
16:17:13|70601.88
16:17:14|70602.23
16:17:14|70602.01
16:17:16|70600.02
16:17:17|70604.01
16:17:18|70605.08
16:17:19|70604.01
16:17:20|70605.73
16:17:21|70606.84
16:17:22|70633.53
16:17:23|70622.34
16:17:25|70619.1
16:17:25|70627.2
16:17:26|70634.37
16:17:27|70648.
16:17:28|70642.24
16:17:29|70642.66
16:17:30|70634.86
16:17:31|70642.
16:17:33|70634.88
16:17:33|70638.33
16:17:35|70636.59
16:17:36|70632.77
16:17:37|70632.78
16:17:37|70630.54
16:17:38|70638.19
16:17:39|70638.67
16:17:41|70630.25
16:17:42|70630.19
16:17:43|70628.02
16:17:44|70629.28
16:17:45|70634.01
16:17:46|70629.03
16:17:47|70632.12
16:17:48|70629.34
16:17:49|70629.24
16:17:50|70627.89
16:17:51|70639.99
16:17:52|70640.18
16:17:54|70630.01
16:17:54|70635.36
16:17:56|70633.99
16:17:57|70635.13
16:17:58|70630.24
16:18:00|70628.53
16:18:00|70631.23
16:18:01|70630.73
16:18:02|70636.25
16:18:03|70628.21
16:18:04|70625.76
16:18:05|70631.22
16:18:07|70629.91
16:18:07|70625.76
16:18:08|70628.64
16:18:10|70625.89
16:18:10|70625.32
16:18:12|70623.46
16:18:12|70622.68
16:18:13|70627.7
16:18:15|70622.01
16:18:15|70631.23
16:18:16|70633.92
16:18:18|70628.91
16:18:19|70608.86
16:18:19|70611.51
16:18:21|70612.66
16:18:22|70617.61
16:18:23|70619.5
16:18:24|70614.09
16:18:25|70616.22
16:18:26|70615.47
16:18:27|70612.95
16:18:29|70614.76
16:18:29|70618.85
16:18:30|70617.7
16:18:31|70619.32
16:18:33|70626.74
16:18:34|70622.48
16:18:34|70628.42
16:18:36|70625.98
16:18:36|70625.66
16:18:37|70620.59
16:18:38|70615.81
16:18:39|70614.3
16:18:40|70606.87
16:18:42|70606.09
16:18:42|70605.1
16:18:44|70610.07
16:18:45|70606.35
16:18:46|70605.1
16:18:47|70605.75
16:18:48|70596.51
16:18:49|70601.91
16:18:49|70600.11
16:18:51|70596.
16:18:51|70596.71
16:18:52|70596.02
16:18:54|70595.53
16:18:55|70595.53
16:18:56|70579.91
16:18:56|70577.26
16:18:57|70570.53
16:18:59|70566.25
16:19:00|70568.99
16:19:01|70563.28
16:19:02|70569.
16:19:03|70565.4
16:19:04|70551.96
16:19:05|70556.26
16:19:06|70554.05
16:19:08|70553.98
16:19:08|70558.71
16:19:09|70556.62
16:19:10|70555.03
16:19:12|70553.01
16:19:12|70556.71
16:19:14|70576.07
16:19:14|70591.97
16:19:17|70607.27
16:19:17|70578.24
16:19:18|70574.29
16:19:19|70565.39
16:19:21|70563.87
16:19:21|70566.09
16:19:22|70567.06
16:19:24|70561.33
16:19:24|70564.8
16:19:26|70564.9
16:19:27|70557.13
16:19:28|70557.05
16:19:28|70546.21
16:19:30|70569.2
16:19:31|70564.13
16:19:32|70562.74
16:19:33|70566.79
16:19:34|70556.01
16:19:35|70564.13
16:19:35|70560.48
16:19:37|70570.04
16:19:38|70576.41
16:19:39|70574.66
16:19:40|70583.
16:19:41|70589.87
16:19:42|70591.17
16:19:44|70589.4
16:19:44|70588.57
16:19:45|70584.83
16:19:46|70582.13
16:19:48|70586.87
16:19:49|70585.28
16:19:49|70587.46
16:19:50|70585.91
16:19:51|70572.13
16:19:52|70578.
16:19:53|70576.26
16:19:54|70588.56
16:19:55|70588.59
16:19:57|70587.55
16:19:57|70587.26
16:19:58|70582.5
16:19:59|70577.91
16:20:02|70566.38
16:20:03|70584.24
16:20:04|70566.61
16:20:05|70571.66
16:20:06|70573.56
16:20:08|70572.19
16:20:08|70562.01
16:20:09|70565.3
16:20:10|70559.12
16:20:12|70554.88
16:20:12|70550.28
16:20:13|70546.49
16:20:15|70545.17
16:20:15|70545.7
16:20:17|70536.71
16:20:17|70543.7
16:20:18|70537.19
16:20:19|70542.67
16:20:20|70542.43
16:20:22|70543.68
16:20:23|70550.
16:20:24|70557.53
16:20:25|70555.72
16:20:26|70556.7
16:20:27|70557.26
16:20:28|70557.68
16:20:30|70565.51
16:20:30|70561.89
16:20:31|70561.71
16:20:32|70562.77
16:20:33|70561.48
16:20:34|70564.
16:20:35|70567.55
16:20:37|70560.62
16:20:38|70557.34
16:20:38|70558.
16:20:39|70570.19
16:20:40|70572.43
16:20:41|70565.46
16:20:42|70569.15
16:20:43|70573.15
16:20:45|70576.32
16:20:45|70579.28
16:20:46|70572.43
16:20:47|70572.88
16:20:48|70571.48
16:20:50|70572.05
16:20:50|70566.53
16:20:52|70567.5
16:20:53|70569.98
16:20:53|70566.93
16:20:55|70569.78
16:20:56|70565.39
16:20:57|70565.44
16:20:58|70564.99
16:21:00|70562.16
16:21:00|70567.31
16:21:01|70564.39
16:21:02|70564.39
16:21:03|70563.24
16:21:05|70569.04
16:21:06|70562.13
16:21:07|70564.9
16:21:08|70564.59
16:21:09|70568.86
16:21:10|70569.22
16:21:11|70567.13
16:21:12|70563.01
16:21:13|70563.5
16:21:14|70565.99
16:21:15|70566.14
16:21:17|70569.03
16:21:17|70569.03
16:21:19|70565.46
16:21:20|70566.3
16:21:20|70565.67
16:21:22|70566.31
16:21:22|70566.19
16:21:24|70566.73
16:21:25|70565.55
16:21:27|70565.55
16:21:27|70580.41
16:21:28|70572.23
16:21:29|70570.1
16:21:30|70570.34
16:21:31|70575.39
16:21:32|70573.49
16:21:33|70573.87
16:21:34|70574.21
16:21:36|70570.71
16:21:36|70571.46
16:21:38|70568.36
16:21:38|70570.37
16:21:39|70570.88
16:21:41|70568.54
16:21:42|70563.46
16:21:43|70557.9
16:21:44|70545.13
16:21:45|70548.49
16:21:46|70544.61
16:21:48|70546.71
16:21:48|70543.15
16:21:49|70536.61
16:21:50|70538.11
16:21:52|70538.17
16:21:52|70540.45
16:21:54|70527.7
16:21:56|70521.79
16:21:56|70525.18
16:21:57|70518.
16:21:58|70516.28
16:21:59|70514.
16:22:00|70514.83
16:22:01|70517.32
16:22:02|70528.53
16:22:04|70526.95
16:22:05|70531.21
16:22:06|70528.9
16:22:08|70538.94
16:22:08|70537.11
16:22:11|70525.9
16:22:11|70533.31
16:22:12|70532.29
16:22:14|70529.4
16:22:15|70534.09
16:22:15|70534.72
16:22:17|70534.75
16:22:17|70529.76
16:22:19|70521.97
16:22:20|70518.57
16:22:21|70515.87
16:22:22|70517.86
16:22:23|70517.72
16:22:24|70512.9
16:22:25|70513.33
16:22:26|70513.99
16:22:27|70514.3
16:22:28|70512.
16:22:30|70515.19
16:22:31|70513.18
16:22:31|70514.31
16:22:32|70511.52
16:22:33|70516.31
16:22:35|70514.57
16:22:35|70518.15
16:22:37|70517.18
16:22:38|70523.26
16:22:39|70526.67
16:22:39|70526.56
16:22:41|70534.4
16:22:42|70529.05
16:22:43|70528.67
16:22:43|70531.18
16:22:45|70533.99
16:22:46|70533.3
16:22:47|70527.01
16:22:48|70526.15
16:22:49|70527.76
16:22:50|70530.45
16:22:51|70533.1
16:22:52|70532.26
16:22:53|70535.45
16:22:54|70535.99
16:22:56|70545.92
16:22:57|70547.13
16:22:57|70550.89
16:22:58|70557.31
16:22:59|70549.08
16:23:00|70550.42
16:23:02|70571.52
16:23:04|70579.97
16:23:06|70564.06
16:23:07|70559.63
16:23:09|70587.69
16:23:09|70583.12
16:23:10|70574.95
16:23:12|70587.42
16:23:13|70586.24
16:23:14|70582.28
16:23:14|70584.7
16:23:15|70590.47
16:23:17|70597.36
16:23:17|70594.28
16:23:19|70594.48
16:23:20|70594.04
16:23:21|70599.93
16:23:22|70602.14
16:23:23|70603.59
16:23:24|70600.2
16:23:25|70610.
16:23:26|70604.38
16:23:27|70605.41
16:23:28|70596.86
16:23:30|70590.34
16:23:31|70610.52
16:23:31|70608.13
16:23:33|70605.61
16:23:34|70608.
16:23:34|70610.
16:23:36|70603.51
16:23:37|70607.52
16:23:38|70607.98
16:23:39|70602.1
16:23:40|70589.87
16:23:41|70586.
16:23:42|70606.02
16:23:43|70606.18
16:23:44|70602.73
16:23:45|70603.99
16:23:46|70599.85
16:23:47|70599.37
16:23:48|70595.65
16:23:49|70599.47
16:23:50|70594.01
16:23:52|70596.61
16:23:52|70593.48
16:23:54|70595.44
16:23:54|70593.66
16:23:56|70587.16
16:23:56|70586.36
16:23:57|70583.95
16:23:59|70580.39
16:23:59|70577.71
16:24:02|70578.37
16:24:02|70591.26
16:24:03|70586.21
16:24:04|70584.61
16:24:06|70589.41
16:24:07|70591.
16:24:09|70594.69
16:24:09|70598.22
16:24:11|70597.21
16:24:12|70594.1
16:24:13|70585.89
16:24:14|70584.23
16:24:15|70581.28
16:24:15|70573.51
16:24:17|70573.78
16:24:18|70579.52
16:24:19|70573.7
16:24:20|70575.81
16:24:22|70576.77
16:24:22|70577.94
16:24:23|70578.27
16:24:24|70576.13
16:24:26|70579.22
16:24:26|70583.99
16:24:28|70587.46
16:24:28|70584.11
16:24:30|70593.19
16:24:31|70591.01
16:24:32|70588.59
16:24:33|70593.03
16:24:34|70592.82
16:24:35|70592.92
16:24:36|70591.01
16:24:37|70596.65
16:24:38|70592.89
16:24:39|70593.25
16:24:41|70596.65
16:24:41|70602.33
16:24:42|70600.86
16:24:43|70601.17
16:24:44|70591.7
16:24:45|70591.55
16:24:46|70588.94
16:24:47|70588.86
16:24:48|70588.58
16:24:49|70589.17
16:24:50|70589.99
16:24:51|70591.2
16:24:53|70592.71
16:24:53|70592.82
16:24:54|70593.82
16:24:55|70592.19
16:24:56|70592.98
16:24:57|70589.13
16:24:59|70589.39
16:24:59|70585.96
16:25:01|70596.25
16:25:01|70580.94
16:25:03|70586.94
16:25:03|70585.3
16:25:04|70586.19
16:25:06|70583.02
16:25:06|70585.82
16:25:08|70589.71
16:25:09|70602.18
16:25:10|70600.21
16:25:11|70604.2
16:25:11|70601.99
16:25:13|70601.86
16:25:14|70599.39
16:25:15|70600.65
16:25:16|70600.58
16:25:17|70587.51
16:25:18|70587.8
16:25:19|70586.16
16:25:20|70580.19
16:25:22|70579.69
16:25:23|70579.37
16:25:24|70579.14
16:25:24|70579.61
16:25:26|70576.88
16:25:26|70579.05
16:25:28|70589.9
16:25:29|70593.41
16:25:30|70587.23
16:25:31|70586.36
16:25:32|70576.82
16:25:33|70574.64
16:25:34|70580.59
16:25:35|70576.97
16:25:36|70578.16
16:25:37|70576.21
16:25:38|70577.28
16:25:39|70577.66
16:25:40|70577.46
16:25:42|70577.14
16:25:43|70575.74
16:25:43|70575.75
16:25:44|70574.75
16:25:46|70550.
16:25:47|70539.92
16:25:48|70537.3
16:25:49|70534.
16:25:50|70542.19
16:25:51|70530.62
16:25:52|70529.51
16:25:53|70526.33
16:25:54|70527.97
16:25:55|70526.99
16:25:56|70530.91
16:25:57|70531.48
16:25:58|70526.18
16:25:59|70529.84
16:26:01|70530.04
16:26:02|70518.02
16:26:02|70518.36
16:26:03|70516.71
16:26:05|70492.51
16:26:06|70496.2
16:26:07|70494.63
16:26:07|70501.28
16:26:09|70499.26
16:26:10|70498.06
16:26:11|70492.11
16:26:12|70491.47
16:26:13|70492.5
16:26:14|70488.01
16:26:15|70494.21
16:26:16|70488.73
16:26:18|70504.5
16:26:18|70498.05
16:26:19|70494.01
16:26:20|70496.8
16:26:21|70495.64
16:26:22|70495.91
16:26:23|70494.04
16:26:24|70497.13
16:26:26|70495.37
16:26:27|70495.67
16:26:28|70493.58
16:26:29|70491.47
16:26:30|70490.77
16:26:30|70476.4
16:26:33|70482.94
16:26:34|70476.01
16:26:35|70471.
16:26:36|70463.33
16:26:36|70474.08
16:26:38|70480.24
16:26:39|70474.
16:26:40|70483.01
16:26:41|70488.4
16:26:42|70497.4
16:26:43|70494.63
16:26:44|70489.57
16:26:45|70490.
16:26:46|70489.1
16:26:47|70491.41
16:26:48|70481.9
16:26:49|70483.55
16:26:50|70480.47
16:26:51|70480.05
16:26:53|70492.25
16:26:53|70495.39
16:26:54|70495.6
16:26:55|70493.14
16:26:57|70478.78
16:26:57|70487.8
16:26:58|70493.8
16:26:59|70490.69
16:27:00|70491.11
16:27:02|70490.62
16:27:02|70491.4
16:27:03|70508.69
16:27:05|70514.71
16:27:06|70526.81
16:27:08|70519.22
16:27:09|70509.25
16:27:10|70504.42
16:27:11|70494.51
16:27:12|70486.
16:27:13|70480.87
16:27:14|70484.91
16:27:15|70493.56
16:27:16|70488.57
16:27:17|70486.27
16:27:18|70480.
16:27:20|70474.01
16:27:21|70476.42
16:27:23|70481.96
16:27:24|70476.1
16:27:25|70470.89
16:27:26|70475.3
16:27:27|70474.02
16:27:28|70484.77
16:27:29|70482.83
16:27:31|70479.78
16:27:31|70472.61
16:27:32|70478.19
16:27:33|70477.33
16:27:35|70479.93
16:27:36|70476.48
16:27:36|70474.26
16:27:37|70473.52
16:27:38|70477.19
16:27:39|70480.53
16:27:40|70479.68
16:27:41|70483.85
16:27:43|70479.67
16:27:44|70475.36
16:27:45|70474.61
16:27:46|70474.99
16:27:47|70477.51
16:27:48|70480.87
16:27:49|70477.97
16:27:49|70476.8
16:27:51|70474.11
16:27:52|70481.04
16:27:53|70482.19
16:27:54|70481.84
16:27:55|70475.22
16:27:57|70474.45
16:27:57|70482.19
16:27:59|70482.7
16:27:59|70479.83
16:28:01|70479.93
16:28:02|70477.82
16:28:03|70477.32
16:28:04|70471.74
16:28:05|70477.99
16:28:06|70475.63
16:28:08|70475.57
16:28:09|70487.99
16:28:10|70494.96
16:28:11|70489.99
16:28:13|70491.11
16:28:14|70493.95
16:28:15|70493.39
16:28:16|70492.34
16:28:17|70490.75
16:28:18|70494.97
16:28:20|70490.78
16:28:21|70494.59
16:28:21|70494.21
16:28:23|70495.29
16:28:24|70495.39
16:28:25|70496.42
16:28:25|70496.96
16:28:26|70493.32
16:28:27|70489.94
16:28:29|70479.1
16:28:30|70483.32
16:28:31|70473.63
16:28:32|70470.83
16:28:33|70471.25
16:28:34|70472.08
16:28:35|70468.14
16:28:36|70469.1
16:28:37|70468.52
16:28:39|70468.77
16:28:40|70473.15
16:28:40|70468.77
16:28:41|70456.13
16:28:42|70443.86
16:28:44|70453.03
16:28:45|70455.91
16:28:46|70460.37
16:28:47|70458.12
16:28:48|70441.74
16:28:49|70444.6
16:28:50|70437.
16:28:51|70437.85
16:28:52|70439.01
16:28:53|70438.17
16:28:54|70437.06
16:28:55|70440.54
16:28:56|70443.91
16:28:57|70432.72
16:28:58|70440.93
16:28:59|70437.4
16:29:00|70437.64
16:29:02|70436.54
16:29:02|70436.84
16:29:03|70438.41
16:29:04|70436.73
16:29:05|70434.88
16:29:06|70434.86
16:29:08|70437.55
16:29:09|70440.81
16:29:11|70442.08
16:29:11|70439.64
16:29:13|70434.83
16:29:13|70432.03
16:29:15|70433.73
16:29:15|70431.83
16:29:17|70431.95
16:29:18|70430.82
16:29:20|70432.28
16:29:20|70433.62
16:29:21|70426.
16:29:23|70431.73
16:29:23|70433.7
16:29:25|70436.54
16:29:25|70435.63
16:29:27|70430.79
16:29:28|70432.93
16:29:29|70433.02
16:29:30|70435.01
16:29:31|70438.48
16:29:32|70442.27
16:29:33|70447.87
16:29:34|70433.87
16:29:35|70430.06
16:29:36|70428.68
16:29:38|70434.06
16:29:40|70435.07
16:29:40|70432.38
16:29:41|70430.64
16:29:43|70429.44
16:29:44|70424.98
16:29:44|70426.93
16:29:45|70426.95
16:29:46|70423.68
16:29:48|70423.68
16:29:49|70423.49
16:29:49|70424.6
16:29:50|70421.99
16:29:51|70423.78
16:29:52|70425.46
16:29:53|70424.01
16:29:54|70424.57
16:29:55|70438.
16:29:57|70440.23
16:29:57|70441.
16:29:59|70442.15
16:29:59|70454.05
16:30:01|70458.
16:30:02|70455.4
16:30:03|70461.4
16:30:04|70493.78
16:30:05|70493.45
16:30:06|70507.99
16:30:07|70505.42
16:30:08|70501.8
16:30:10|70506.02
16:30:11|70494.29
16:30:11|70469.2
16:30:13|70480.6
16:30:13|70495.65
16:30:15|70490.77
16:30:15|70484.9
16:30:17|70478.4
16:30:18|70473.75
16:30:19|70470.58
16:30:20|70468.01
16:30:21|70467.62
16:30:23|70454.13
16:30:23|70451.58
16:30:24|70454.66
16:30:26|70459.19
16:30:26|70469.
16:30:28|70468.03
16:30:28|70467.63
16:30:29|70462.83
16:30:31|70458.97
16:30:32|70454.
16:30:33|70450.83
16:30:35|70444.13
16:30:36|70442.86
16:30:36|70443.45
16:30:38|70442.73
16:30:39|70437.
16:30:40|70442.04
16:30:40|70444.02
16:30:42|70435.61
16:30:43|70427.34
16:30:44|70418.41
16:30:45|70422.55
16:30:46|70422.19
16:30:48|70424.16
16:30:48|70424.02
16:30:50|70426.2
16:30:51|70425.79
16:30:51|70426.78
16:30:52|70431.82
16:30:54|70430.26
16:30:55|70432.95
16:30:56|70429.38
16:30:56|70429.38
16:30:58|70429.38
16:30:59|70426.21
16:31:00|70425.59
16:31:01|70420.01
16:31:02|70422.82
16:31:03|70412.47
16:31:04|70404.16
16:31:06|70413.71
16:31:06|70401.99
16:31:07|70395.58
16:31:08|70394.03
16:31:10|70384.61
16:31:11|70389.49
16:31:12|70383.81
16:31:13|70391.07
16:31:14|70389.85
16:31:16|70391.84
16:31:16|70391.57
16:31:17|70386.01
16:31:19|70379.92
16:31:20|70380.98
16:31:21|70383.65
16:31:22|70379.59
16:31:23|70369.6
16:31:24|70377.39
16:31:26|70380.58
16:31:27|70392.74
16:31:28|70388.59
16:31:29|70386.21
16:31:30|70385.38
16:31:31|70391.13
16:31:32|70389.63
16:31:34|70395.05
16:31:34|70395.93
16:31:35|70404.6
16:31:37|70414.
16:31:37|70417.64
16:31:39|70419.2
16:31:39|70417.2
16:31:40|70420.49
16:31:42|70419.08
16:31:43|70426.17
16:31:43|70426.13
16:31:45|70424.73
16:31:46|70425.59
16:31:47|70422.99
16:31:48|70421.32
16:31:49|70421.
16:31:50|70417.39
16:31:50|70422.64
16:31:52|70427.46
16:31:53|70429.44
16:31:54|70414.91
16:31:55|70417.39
16:31:56|70415.47
16:31:58|70411.88
16:31:58|70409.99
16:31:59|70402.17
16:32:00|70402.5
16:32:02|70394.9
16:32:03|70393.24
16:32:03|70389.72
16:32:04|70378.04
16:32:06|70376.02
16:32:06|70372.02
16:32:08|70375.58
16:32:09|70378.24
16:32:11|70376.28
16:32:11|70387.08
16:32:12|70387.02
16:32:14|70391.86
16:32:15|70386.16
16:32:16|70385.7
16:32:17|70386.47
16:32:19|70388.54
16:32:19|70387.01
16:32:20|70392.66
16:32:22|70395.89
16:32:22|70393.16
16:32:23|70398.48
16:32:24|70400.24
16:32:26|70408.02
16:32:26|70408.54
16:32:27|70408.43
16:32:29|70405.27
16:32:29|70396.
16:32:31|70397.31
16:32:32|70400.58
16:32:32|70400.92
16:32:34|70407.31
16:32:35|70401.48
16:32:35|70394.48
16:32:37|70395.79
16:32:38|70394.11
16:32:39|70394.93
16:32:41|70392.01
16:32:42|70387.32
16:32:43|70385.92
16:32:44|70386.42
16:32:46|70389.48
16:32:47|70386.1
16:32:48|70385.81
16:32:49|70381.63
16:32:50|70385.53
16:32:50|70388.07
16:32:52|70386.14
16:32:52|70388.61
16:32:53|70389.5
16:32:54|70389.37
16:32:56|70393.52
16:32:57|70395.82
16:32:58|70390.02
16:32:58|70388.88
16:32:59|70389.46
16:33:00|70391.31
16:33:01|70392.
16:33:03|70408.
16:33:03|70405.43
16:33:05|70407.32
16:33:06|70408.29
16:33:07|70392.38
16:33:08|70391.61
16:33:09|70391.02
16:33:10|70387.78
16:33:12|70393.53
16:33:13|70389.06
16:33:14|70389.04
16:33:16|70391.53
16:33:17|70386.11
16:33:17|70387.05
16:33:18|70385.73
16:33:19|70396.
16:33:21|70399.8
16:33:22|70406.11
16:33:23|70410.11
16:33:24|70415.23
16:33:25|70414.81
16:33:26|70416.76
16:33:27|70433.83
16:33:28|70437.53
16:33:30|70430.99
16:33:31|70433.29
16:33:32|70440.
16:33:33|70436.59
16:33:33|70434.95
16:33:34|70435.73
16:33:36|70429.29
16:33:37|70423.5
16:33:39|70419.04
16:33:39|70437.93
16:33:40|70434.06
16:33:42|70439.04
16:33:42|70437.75
16:33:43|70437.86
16:33:44|70435.42
16:33:45|70426.4
16:33:47|70422.32
16:33:48|70408.99
16:33:48|70413.01
16:33:49|70411.77
16:33:50|70407.82
16:33:51|70411.59
16:33:53|70410.7
16:33:54|70408.11
16:33:54|70409.02
16:33:56|70408.36
16:33:56|70406.49
16:33:57|70409.93
16:33:59|70409.48
16:34:00|70414.8
16:34:01|70412.49
16:34:02|70407.9
16:34:04|70408.
16:34:04|70405.37
16:34:05|70410.97
16:34:06|70405.1
16:34:08|70417.98
16:34:08|70419.94
16:34:09|70420.22
16:34:11|70420.22
16:34:12|70417.55
16:34:14|70411.3
16:34:14|70415.38
16:34:15|70415.48
16:34:16|70415.14
16:34:18|70396.87
16:34:19|70401.13
16:34:20|70412.59
16:34:22|70423.99
16:34:23|70417.56
16:34:25|70421.46
16:34:26|70420.41
16:34:27|70426.43
16:34:28|70427.87
16:34:29|70454.24
16:34:30|70456.35
16:34:31|70451.01
16:34:32|70449.76
16:34:33|70444.7
16:34:35|70445.41
16:34:35|70442.78
16:34:36|70438.98
16:34:37|70441.49
16:34:38|70441.42
16:34:39|70441.71
16:34:41|70441.71
16:34:41|70439.3
16:34:42|70441.1
16:34:43|70444.65
16:34:44|70442.96
16:34:45|70433.62
16:34:46|70425.22
16:34:47|70419.23
16:34:49|70422.23
16:34:50|70419.12
16:34:50|70418.35
16:34:51|70413.47
16:34:53|70415.14
16:34:54|70417.47
16:34:55|70417.74
16:34:56|70413.48
16:34:57|70413.23
16:34:58|70412.52
16:34:58|70413.39
16:34:59|70410.
16:35:01|70412.27
16:35:02|70417.88
16:35:03|70416.87
16:35:04|70425.61
16:35:05|70430.22
16:35:06|70431.53
16:35:07|70421.
16:35:08|70413.47
16:35:09|70406.95
16:35:10|70407.87
16:35:11|70405.96
16:35:12|70392.48
16:35:14|70393.32
16:35:15|70398.41
16:35:16|70378.2
16:35:17|70390.8
16:35:18|70390.48
16:35:20|70389.94
16:35:21|70387.21
16:35:22|70374.05
16:35:23|70376.88
16:35:24|70367.9
16:35:25|70368.44
16:35:26|70367.15
16:35:27|70356.04
16:35:28|70352.84
16:35:29|70351.79
16:35:31|70354.01
16:35:32|70350.04
16:35:33|70350.19
16:35:34|70345.39
16:35:36|70349.91
16:35:37|70348.61
16:35:38|70348.33
16:35:39|70348.37
16:35:40|70349.99
16:35:41|70349.85
16:35:42|70353.46
16:35:43|70354.32
16:35:44|70350.7
16:35:45|70348.96
16:35:47|70350.92
16:35:49|70347.13
16:35:50|70354.99
16:35:50|70352.14
16:35:51|70348.31
16:35:53|70352.6
16:35:53|70350.
16:35:54|70349.95
16:35:55|70357.17
16:35:56|70356.45
16:35:58|70351.5
16:35:59|70350.2
16:36:01|70351.03
16:36:02|70354.39
16:36:02|70348.85
16:36:03|70360.38
16:36:04|70362.32
16:36:05|70362.26
16:36:06|70358.32
16:36:07|70353.71
16:36:08|70354.55
16:36:09|70352.02
16:36:10|70349.03
16:36:11|70342.35
16:36:12|70344.67
16:36:14|70350.39
16:36:16|70342.76
16:36:17|70342.3
16:36:18|70314.01
16:36:19|70325.82
16:36:21|70313.81
16:36:21|70310.3
16:36:24|70300.13
16:36:25|70302.43
16:36:26|70300.39
16:36:27|70283.9
16:36:28|70285.13
16:36:30|70285.08
16:36:30|70291.73
16:36:32|70292.08
16:36:32|70299.86
16:36:34|70273.5
16:36:35|70277.63
16:36:35|70286.53
16:36:37|70284.92
16:36:38|70283.06
16:36:38|70290.32
16:36:40|70282.17
16:36:41|70284.38
16:36:42|70277.64
16:36:43|70286.06
16:36:44|70292.38
16:36:44|70302.5
16:36:46|70304.11
16:36:47|70304.01
16:36:48|70288.18
16:36:49|70283.81
16:36:50|70295.21
16:36:52|70293.96
16:36:53|70295.8
16:36:55|70300.73
16:36:55|70307.08
16:36:56|70310.92
16:36:58|70314.
16:36:58|70313.39
16:37:00|70317.41
16:37:00|70318.33
16:37:02|70312.6
16:37:03|70302.47
16:37:04|70291.84
16:37:04|70289.78
16:37:05|70291.89
16:37:06|70289.38
16:37:07|70285.19
16:37:09|70279.8
16:37:10|70272.07
16:37:10|70268.78
16:37:12|70276.31
16:37:13|70282.79
16:37:14|70292.26
16:37:15|70274.14
16:37:17|70281.99
16:37:17|70281.8
16:37:18|70278.17
16:37:19|70274.15
16:37:21|70276.15
16:37:22|70276.07
16:37:23|70271.01
16:37:24|70271.43
16:37:25|70271.69
16:37:26|70274.07
16:37:27|70275.81
16:37:29|70282.9
16:37:30|70290.66
16:37:31|70282.21
16:37:32|70274.
16:37:33|70270.57
16:37:34|70280.34
16:37:35|70274.21
16:37:36|70273.19
16:37:37|70273.62
16:37:38|70275.43
16:37:39|70276.32
16:37:41|70278.11
16:37:41|70271.73
16:37:42|70273.51
16:37:43|70275.37
16:37:44|70272.09
16:37:45|70274.
16:37:46|70274.21
16:37:47|70276.14
16:37:48|70275.81
16:37:49|70275.25
16:37:50|70282.11
16:37:51|70282.62
16:37:53|70286.47
16:37:53|70286.67
16:37:54|70288.7
16:37:56|70286.12
16:37:56|70291.26
16:37:58|70287.7
16:37:59|70288.07
16:38:00|70290.45
16:38:01|70288.26
16:38:02|70284.
16:38:03|70285.4
16:38:04|70289.99
16:38:05|70285.06
16:38:07|70285.25
16:38:07|70292.47
16:38:08|70286.95
16:38:10|70304.58
16:38:10|70307.82
16:38:11|70303.23
16:38:13|70300.59
16:38:14|70302.97
16:38:14|70310.16
16:38:16|70305.41
16:38:17|70298.86
16:38:18|70297.77
16:38:19|70300.97
16:38:21|70302.43
16:38:22|70305.48
16:38:23|70311.02
16:38:24|70305.55
16:38:25|70305.55
16:38:26|70310.22
16:38:28|70303.4
16:38:28|70272.34
16:38:30|70276.71
16:38:31|70280.03
16:38:32|70282.4
16:38:33|70289.11
16:38:34|70288.91
16:38:35|70291.95
16:38:36|70283.56
16:38:37|70276.51
16:38:38|70294.75
16:38:39|70295.51
16:38:41|70292.22
16:38:42|70291.88
16:38:43|70294.61
16:38:44|70288.61
16:38:45|70290.15
16:38:46|70290.06
16:38:47|70290.19
16:38:48|70288.7
16:38:49|70289.64
16:38:50|70289.17
16:38:51|70285.89
16:38:52|70286.79
16:38:53|70289.82
16:38:55|70287.64
16:38:55|70291.38
16:38:56|70290.34
16:38:57|70290.74
16:38:58|70289.8
16:38:59|70293.95
16:39:00|70289.01
16:39:01|70289.83
16:39:02|70295.03
16:39:03|70296.97
16:39:04|70294.75
16:39:05|70294.
16:39:06|70293.72
16:39:07|70295.17
16:39:08|70299.41
16:39:10|70294.46
16:39:11|70293.98
16:39:11|70288.5
16:39:12|70286.24
16:39:13|70293.9
16:39:14|70293.41
16:39:16|70294.8
16:39:16|70285.84
16:39:18|70278.34
16:39:20|70282.29
16:39:21|70280.14
16:39:22|70279.13
16:39:24|70280.74
16:39:25|70285.53
16:39:26|70288.
16:39:27|70295.01
16:39:28|70294.38
16:39:29|70295.2
16:39:29|70296.13
16:39:31|70296.76
16:39:32|70298.26
16:39:33|70296.41
16:39:34|70300.26
16:39:35|70300.22
16:39:36|70302.42
16:39:38|70302.29
16:39:39|70304.05
16:39:39|70307.2
16:39:40|70305.2
16:39:42|70298.61
16:39:42|70304.05
16:39:44|70305.34
16:39:44|70316.4
16:39:46|70321.03
16:39:47|70328.11
16:39:48|70325.93
16:39:49|70331.77
16:39:50|70336.51
16:39:51|70341.64
16:39:52|70333.48
16:39:52|70332.94
16:39:54|70329.21
16:39:55|70324.43
16:39:56|70324.64
16:39:57|70323.42
16:39:58|70326.99
16:39:59|70324.17
16:40:00|70324.89
16:40:01|70324.7
16:40:02|70325.23
16:40:03|70331.16
16:40:04|70330.04
16:40:05|70332.02
16:40:06|70336.01
16:40:07|70338.43
16:40:08|70340.32
16:40:09|70341.61
16:40:10|70337.04
16:40:11|70341.76
16:40:12|70342.87
16:40:13|70334.86
16:40:14|70333.33
16:40:15|70317.86
16:40:16|70311.47
16:40:17|70325.31
16:40:19|70322.79
16:40:21|70318.2
16:40:22|70317.75
16:40:22|70316.11
16:40:25|70318.33
16:40:25|70318.33
16:40:27|70320.41
16:40:27|70322.31
16:40:29|70322.31
16:40:29|70319.05
16:40:30|70314.
16:40:32|70311.56
16:40:33|70307.27
16:40:34|70310.46
16:40:35|70309.34
16:40:37|70310.12
16:40:37|70307.67
16:40:38|70307.67
16:40:40|70307.06
16:40:41|70310.94
16:40:42|70308.83
16:40:43|70310.56
16:40:44|70310.34
16:40:45|70310.34
16:40:46|70311.15
16:40:47|70312.32
16:40:48|70308.02
16:40:49|70307.59
16:40:50|70308.52
16:40:51|70309.43
16:40:52|70309.19
16:40:54|70308.18
16:40:54|70308.17
16:40:56|70308.17
16:40:56|70303.79
16:40:57|70301.61
16:40:58|70303.81
16:40:59|70303.4
16:41:00|70304.85
16:41:01|70293.65
16:41:02|70293.89
16:41:04|70296.14
16:41:04|70298.4
16:41:06|70295.96
16:41:06|70292.79
16:41:07|70292.91
16:41:08|70294.87
16:41:10|70301.41
16:41:11|70300.12
16:41:12|70300.6
16:41:12|70307.89
16:41:14|70314.89
16:41:15|70316.
16:41:16|70319.65
16:41:17|70333.3
16:41:18|70336.
16:41:20|70312.26
16:41:21|70311.3
16:41:22|70307.88
16:41:22|70318.01
16:41:24|70317.47
16:41:25|70318.29
16:41:26|70317.28
16:41:27|70318.58
16:41:28|70316.01
16:41:29|70318.15
16:41:31|70318.67
16:41:31|70315.64
16:41:32|70314.62
16:41:34|70316.96
16:41:34|70321.62
16:41:35|70321.03
16:41:37|70314.11
16:41:37|70325.32
16:41:38|70326.
16:41:39|70327.97
16:41:41|70322.29
16:41:42|70321.96
16:41:42|70321.48
16:41:44|70321.48
16:41:44|70320.82
16:41:45|70321.46
16:41:47|70325.08
16:41:48|70324.72
16:41:49|70323.26
16:41:49|70323.
16:41:50|70324.59
16:41:52|70323.26
16:41:52|70323.26
16:41:54|70321.5
16:41:55|70316.94
16:41:56|70318.41
16:41:57|70318.67
16:41:58|70320.14
16:41:59|70320.79
16:42:04|70319.79
16:42:04|70292.61
16:42:06|70297.35
16:42:06|70295.99
16:42:08|70288.
16:42:09|70279.9
16:42:10|70282.35
16:42:10|70284.89
16:42:12|70281.93
16:42:13|70283.6
16:42:13|70279.9
16:42:14|70279.68
16:42:16|70282.52
16:42:17|70283.04
16:42:18|70284.13
16:42:19|70290.33
16:42:20|70288.73
16:42:21|70280.02
16:42:23|70276.89
16:42:25|70283.92
16:42:26|70273.25
16:42:27|70272.04
16:42:28|70268.61
16:42:29|70268.14
16:42:29|70266.29
16:42:31|70266.1
16:42:31|70266.2
16:42:32|70270.05
16:42:34|70269.13
16:42:34|70267.74
16:42:36|70267.87
16:42:37|70274.91
16:42:38|70272.01
16:42:40|70270.4
16:42:41|70269.93
16:42:41|70259.35
16:42:43|70261.19
16:42:43|70265.15
16:42:46|70264.01
16:42:46|70263.25
16:42:47|70265.25
16:42:48|70265.96
16:42:49|70265.69
16:42:50|70265.97
16:42:51|70261.29
16:42:52|70266.23
16:42:53|70265.19
16:42:54|70260.1
16:42:55|70263.13
16:42:57|70262.19
16:42:58|70258.04
16:42:58|70262.19
16:43:00|70253.44
16:43:00|70245.53
16:43:01|70264.04
16:43:03|70270.07
16:43:04|70278.28
16:43:04|70271.01
16:43:06|70261.86
16:43:07|70255.
16:43:08|70251.67
16:43:09|70253.62
16:43:09|70256.42
16:43:11|70251.5
16:43:11|70250.13
16:43:12|70254.19
16:43:13|70254.01
16:43:15|70256.67
16:43:16|70256.74
16:43:16|70259.41
16:43:18|70256.73
16:43:19|70256.96
16:43:21|70257.4
16:43:23|70257.03
16:43:23|70247.48
16:43:25|70249.39
16:43:27|70263.15
16:43:28|70269.27
16:43:29|70276.1
16:43:30|70283.88
16:43:31|70278.68
16:43:32|70265.88
16:43:34|70266.13
16:43:34|70270.64
16:43:35|70271.8
16:43:36|70272.64
16:43:37|70287.8
16:43:38|70283.98
16:43:39|70287.15
16:43:40|70288.65
16:43:42|70286.88
16:43:43|70288.86
16:43:44|70290.25
16:43:45|70290.1
16:43:46|70299.
16:43:46|70298.
16:43:48|70297.13
16:43:48|70301.45
16:43:50|70294.29
16:43:51|70300.63
16:43:52|70305.63
16:43:53|70304.99
16:43:54|70302.77
16:43:56|70305.99
16:43:56|70308.41
16:43:58|70306.41
16:43:58|70314.67
16:43:59|70311.67
16:44:01|70309.2
16:44:02|70309.08
16:44:02|70308.15
16:44:04|70308.59
16:44:05|70308.38
16:44:06|70313.74
16:44:07|70314.16
16:44:08|70311.75
16:44:09|70311.3
16:44:10|70314.25
16:44:11|70317.58
16:44:12|70323.04
16:44:13|70328.81
16:44:14|70335.44
16:44:15|70332.56
16:44:16|70336.71
16:44:17|70336.81
16:44:18|70326.2
16:44:19|70328.32
16:44:20|70328.55
16:44:21|70327.53
16:44:22|70320.44
16:44:24|70306.71
16:44:24|70301.95
16:44:26|70309.9
16:44:27|70308.82
16:44:27|70307.67
16:44:30|70314.07
16:44:31|70313.95
16:44:32|70320.04
16:44:33|70331.88
16:44:33|70329.79
16:44:35|70331.01
16:44:36|70319.47
16:44:37|70321.88
16:44:38|70316.59
16:44:39|70318.01
16:44:41|70308.02
16:44:42|70314.04
16:44:43|70318.69
16:44:44|70330.
16:44:45|70336.09
16:44:45|70344.28
16:44:47|70350.13
16:44:48|70356.
16:44:49|70358.88
16:44:50|70349.4
16:44:52|70350.8
16:44:52|70348.46
16:44:54|70340.33
16:44:55|70339.
16:44:56|70338.22
16:44:57|70338.95
16:44:58|70345.17
16:44:59|70341.41
16:45:00|70337.99
16:45:01|70331.43
16:45:02|70332.38
16:45:04|70327.99
16:45:08|70342.45
16:45:09|70344.06
16:45:09|70343.17
16:45:11|70345.75
16:45:11|70346.88
16:45:13|70342.04
16:45:13|70347.08
16:45:15|70331.93
16:45:16|70343.47
16:45:16|70342.01
16:45:18|70347.34
16:45:18|70337.1
16:45:20|70339.26
16:45:20|70345.78
16:45:22|70345.42
16:45:23|70348.16
16:45:25|70353.41
16:45:27|70362.64
16:45:27|70361.01
16:45:29|70362.09
16:45:30|70351.88
16:45:30|70338.58
16:45:31|70329.78
16:45:33|70329.98
16:45:34|70339.09
16:45:35|70340.54
16:45:36|70339.58
16:45:38|70344.16
16:45:38|70346.17
16:45:40|70349.86
16:45:41|70361.38
16:45:42|70365.98
16:45:43|70366.46
16:45:44|70367.17
16:45:45|70370.01
16:45:47|70363.79
16:45:47|70363.2
16:45:48|70370.62
16:45:49|70368.01
16:45:51|70373.95
16:45:52|70369.92
16:45:52|70375.45
16:45:53|70374.67
16:45:55|70371.84
16:45:55|70374.54
16:45:56|70373.74
16:45:58|70374.25
16:45:59|70374.18
16:46:00|70374.47
16:46:00|70372.91
16:46:01|70369.4
16:46:03|70370.11
16:46:04|70372.37
16:46:05|70374.37
16:46:07|70377.41
16:46:07|70379.
16:46:09|70371.29
16:46:10|70376.38
16:46:10|70384.83
16:46:11|70392.69
16:46:12|70375.11
16:46:13|70381.53
16:46:15|70386.75
16:46:15|70395.57
16:46:17|70402.98
16:46:17|70404.77
16:46:19|70399.9
16:46:20|70393.54
16:46:20|70398.87
16:46:22|70399.
16:46:22|70394.
16:46:25|70384.12
16:46:25|70386.88
16:46:26|70382.24
16:46:28|70380.34
16:46:28|70376.65
16:46:30|70375.3
16:46:31|70381.51
16:46:32|70385.54
16:46:33|70386.21
16:46:34|70386.21
16:46:35|70383.08
16:46:36|70396.42
16:46:38|70390.24
16:46:39|70391.72
16:46:39|70383.99
16:46:40|70384.8
16:46:41|70386.01
16:46:43|70384.9
16:46:44|70384.75
16:46:45|70378.3
16:46:46|70381.04
16:46:46|70385.37
16:46:48|70381.73
16:46:49|70383.72
16:46:50|70381.38
16:46:51|70375.91
16:46:52|70370.99
16:46:53|70378.09
16:46:54|70372.73
16:46:56|70372.49
16:46:56|70369.16
16:46:58|70368.89
16:46:59|70365.6
16:46:59|70363.53
16:47:01|70365.69
16:47:02|70356.87
16:47:03|70356.14
16:47:04|70343.07
16:47:05|70334.48
16:47:06|70331.76
16:47:07|70325.8
16:47:08|70330.33
16:47:09|70313.
16:47:10|70302.71
16:47:11|70278.
16:47:12|70286.42
16:47:13|70283.81
16:47:15|70268.1
16:47:16|70280.47
16:47:17|70283.27
16:47:18|70272.17
16:47:20|70278.73
16:47:21|70281.97
16:47:22|70272.6
16:47:23|70277.5
16:47:24|70273.21
16:47:26|70282.33
16:47:26|70289.67
16:47:28|70288.88
16:47:29|70297.82
16:47:30|70291.77
16:47:31|70283.94
16:47:33|70296.96
16:47:34|70305.42
16:47:35|70284.76
16:47:36|70290.08
16:47:37|70292.46
16:47:38|70286.22
16:47:40|70292.59
16:47:40|70290.93
16:47:42|70292.31
16:47:43|70297.69
16:47:43|70294.51
16:47:45|70291.57
16:47:46|70290.29
16:47:47|70294.11
16:47:47|70292.61
16:47:49|70294.12
16:47:49|70292.17
16:47:51|70284.28
16:47:52|70287.5
16:47:53|70294.64
16:47:54|70298.66
16:47:55|70298.68
16:47:56|70294.51
16:47:57|70294.85
16:47:58|70296.4
16:47:59|70294.85
16:48:01|70297.18
16:48:01|70308.
16:48:02|70315.05
16:48:04|70314.14
16:48:05|70316.4
16:48:05|70306.01
16:48:06|70306.68
16:48:08|70311.17
16:48:08|70306.24
16:48:09|70291.29
16:48:10|70315.
16:48:11|70310.5
16:48:13|70307.91
16:48:13|70304.66
16:48:15|70318.05
16:48:15|70312.88
16:48:17|70308.12
16:48:18|70305.81
16:48:19|70303.82
16:48:19|70298.99
16:48:21|70296.01
16:48:21|70296.81
16:48:23|70294.26
16:48:24|70295.46
16:48:25|70288.97
16:48:26|70292.94
16:48:27|70292.35
16:48:29|70293.79
16:48:30|70295.19
16:48:31|70298.2
16:48:32|70297.65
16:48:34|70305.16
16:48:35|70301.86
16:48:36|70302.7
16:48:37|70296.46
16:48:38|70297.67
16:48:38|70292.17
16:48:40|70283.01
16:48:41|70288.98
16:48:42|70293.47
16:48:43|70292.8
16:48:44|70293.07
16:48:45|70294.22
16:48:47|70289.6
16:48:47|70290.42
16:48:49|70293.19
16:48:49|70297.86
16:48:50|70298.37
16:48:51|70299.99
16:48:52|70298.
16:48:54|70298.88
16:48:55|70296.37
16:48:56|70298.57
16:48:57|70296.63
16:48:57|70295.31
16:48:58|70297.82
16:48:59|70296.79
16:49:01|70289.96
16:49:02|70302.2
16:49:03|70297.41
16:49:04|70296.01
16:49:05|70296.67
16:49:06|70299.99
16:49:07|70299.94
16:49:08|70302.02
16:49:09|70304.94
16:49:10|70301.96
16:49:11|70300.73
16:49:12|70300.04
16:49:13|70293.59
16:49:14|70293.75
16:49:15|70290.98
16:49:17|70296.5
16:49:17|70301.54
16:49:18|70310.38
16:49:19|70312.16
16:49:20|70314.09
16:49:21|70317.44
16:49:23|70324.23
16:49:23|70327.88
16:49:25|70330.7
16:49:25|70320.41
16:49:26|70325.39
16:49:28|70330.53
16:49:30|70331.03
16:49:30|70347.8
16:49:32|70338.27
16:49:33|70334.6
16:49:35|70337.88
16:49:35|70336.39
16:49:37|70333.4
16:49:38|70335.53
16:49:38|70335.59
16:49:40|70332.36
16:49:40|70326.37
16:49:42|70322.19
16:49:43|70321.53
16:49:43|70318.69
16:49:45|70319.21
16:49:46|70319.14
16:49:47|70322.99
16:49:48|70318.4
16:49:49|70320.44
16:49:50|70319.65
16:49:51|70316.3
16:49:52|70318.33
16:49:53|70319.55
16:49:54|70321.29
16:49:55|70317.8
16:49:56|70317.29
16:49:57|70313.42
16:49:59|70314.72
16:50:00|70312.51
16:50:01|70312.58
16:50:02|70304.44
16:50:02|70302.02
16:50:04|70293.53
16:50:05|70298.
16:50:06|70315.71
16:50:07|70330.36
16:50:08|70342.27
16:50:09|70345.55
16:50:10|70341.82
16:50:11|70341.84
16:50:12|70340.14
16:50:14|70338.29
16:50:14|70329.34
16:50:15|70326.71
16:50:16|70329.53
16:50:17|70335.01
16:50:18|70335.89
16:50:19|70333.5
16:50:21|70329.68
16:50:21|70336.39
16:50:22|70330.84
16:50:24|70321.33
16:50:25|70317.64
16:50:26|70317.27
16:50:26|70325.07
16:50:29|70327.08
16:50:30|70334.01
16:50:31|70334.49
16:50:33|70332.67
16:50:34|70325.51
16:50:35|70328.53
16:50:36|70321.53
16:50:38|70321.59
16:50:38|70319.79
16:50:39|70321.16
16:50:40|70322.06
16:50:41|70320.35
16:50:43|70318.6
16:50:44|70320.16
16:50:45|70320.48
16:50:47|70320.48
16:50:48|70322.53
16:50:49|70328.3
16:50:50|70328.64
16:50:51|70321.67
16:50:52|70322.15
16:50:54|70323.15
16:50:54|70324.01
16:50:55|70323.45
16:50:57|70323.54
16:50:57|70324.68
16:50:58|70320.98
16:51:00|70316.98
16:51:00|70315.75
16:51:01|70315.26
16:51:03|70304.18
16:51:03|70308.41
16:51:05|70308.53
16:51:05|70308.92
16:51:06|70303.02
16:51:07|70307.4
16:51:08|70296.43
16:51:10|70286.48
16:51:11|70283.5
16:51:12|70287.38
16:51:13|70284.61
16:51:14|70290.83
16:51:15|70295.55
16:51:15|70316.63
16:51:17|70312.96
16:51:18|70310.59
16:51:19|70304.66
16:51:20|70305.89
16:51:21|70297.23
16:51:22|70306.5
16:51:23|70307.09
16:51:24|70310.12
16:51:25|70325.84
16:51:26|70326.87
16:51:28|70339.92
16:51:28|70339.88
16:51:29|70334.16
16:51:30|70340.14
16:51:32|70340.08
16:51:32|70341.02
16:51:34|70342.86
16:51:35|70346.24
16:51:36|70351.11
16:51:37|70354.01
16:51:39|70341.46
16:51:40|70347.35
16:51:41|70340.94
16:51:43|70343.99
16:51:44|70343.79
16:51:45|70335.8
16:51:46|70337.49
16:51:47|70338.32
16:51:48|70340.61
16:51:49|70334.98
16:51:50|70339.59
16:51:51|70344.04
16:51:53|70340.22
16:51:54|70341.4
16:51:55|70337.76
16:51:56|70333.32
16:51:57|70332.61
16:51:58|70332.41
16:51:59|70326.44
16:52:00|70329.33
16:52:01|70329.02
16:52:02|70327.48
16:52:04|70338.46
16:52:04|70339.68
16:52:05|70329.28
16:52:06|70321.33
16:52:08|70320.07
16:52:09|70318.74
16:52:10|70317.14
16:52:11|70317.64
16:52:12|70314.81
16:52:13|70306.
16:52:14|70309.68
16:52:15|70314.52
16:52:16|70310.02
16:52:17|70314.74
16:52:18|70311.83
16:52:20|70313.42
16:52:20|70315.06
16:52:21|70323.59
16:52:22|70327.1
16:52:24|70330.67
16:52:24|70320.61
16:52:25|70325.04
16:52:28|70325.27
16:52:28|70325.16
16:52:29|70320.99
16:52:30|70324.44
16:52:32|70329.45
16:52:34|70313.33
16:52:35|70313.94
16:52:36|70312.92
16:52:37|70314.64
16:52:38|70311.58
16:52:39|70312.46
16:52:40|70312.21
16:52:42|70313.44
16:52:43|70313.9
16:52:44|70319.
16:52:45|70306.08
16:52:46|70310.33
16:52:47|70319.06
16:52:48|70316.14
16:52:50|70310.53
16:52:51|70318.01
16:52:52|70321.
16:52:53|70320.08
16:52:54|70320.13
16:52:55|70322.01
16:52:56|70326.49
16:52:57|70324.72
16:52:58|70324.67
16:52:59|70326.55
16:53:01|70324.01
16:53:01|70325.08
16:53:02|70325.75
16:53:03|70335.89
16:53:05|70338.04
16:53:05|70334.16
16:53:06|70335.06
16:53:08|70335.33
16:53:08|70336.92
16:53:09|70336.01
16:53:11|70327.25
16:53:11|70327.89
16:53:12|70324.65
16:53:13|70324.91
16:53:14|70322.03
16:53:16|70317.21
16:53:16|70313.66
16:53:18|70309.98
16:53:19|70304.44
16:53:19|70300.27
16:53:21|70307.64
16:53:21|70307.69
16:53:23|70306.89
16:53:24|70305.8
16:53:25|70303.43
16:53:25|70306.07
16:53:27|70301.49
16:53:28|70303.14
16:53:29|70303.72
16:53:29|70306.8
16:53:30|70312.6
16:53:32|70311.99
16:53:33|70322.37
16:53:34|70323.54
16:53:36|70330.22
16:53:37|70334.05
16:53:37|70341.27
16:53:39|70340.67
16:53:41|70335.67
16:53:41|70335.01
16:53:42|70335.05
16:53:43|70340.33
16:53:45|70334.87
16:53:46|70330.28
16:53:47|70346.25
16:53:47|70341.85
16:53:48|70345.68
16:53:50|70342.51
16:53:51|70328.43
16:53:52|70303.74
16:53:52|70296.5
16:53:54|70288.96
16:53:54|70290.09
16:53:56|70291.68
16:53:57|70290.46
16:53:58|70294.25
16:53:58|70293.4
16:54:00|70295.72
16:54:01|70297.41
16:54:02|70298.01
16:54:02|70297.53
16:54:03|70299.7
16:54:04|70302.9
16:54:06|70300.84
16:54:06|70302.04
16:54:07|70299.04
16:54:09|70303.65
16:54:09|70300.31
16:54:10|70307.47
16:54:12|70312.4
16:54:12|70308.03
16:54:13|70310.23
16:54:15|70311.63
16:54:16|70314.02
16:54:17|70309.47
16:54:18|70300.99
16:54:20|70298.16
16:54:20|70320.38
16:54:21|70323.87
16:54:22|70323.5
16:54:23|70314.27
16:54:24|70315.05
16:54:25|70309.73
16:54:26|70313.87
16:54:27|70315.54
16:54:28|70314.98
16:54:29|70313.36
16:54:30|70313.28
16:54:32|70315.11
16:54:33|70313.68
16:54:35|70313.78
16:54:36|70314.42
16:54:37|70314.37
16:54:38|70314.36
16:54:40|70313.08
16:54:41|70313.4
16:54:41|70311.55
16:54:42|70312.29
16:54:44|70311.92
16:54:44|70311.49
16:54:45|70316.82
16:54:47|70316.98
16:54:48|70317.36
16:54:49|70312.07
16:54:50|70311.35
16:54:52|70310.98
16:54:52|70312.34
16:54:53|70312.04
16:54:54|70312.94
16:54:56|70310.01
16:54:56|70310.8
16:54:58|70312.84
16:54:58|70313.06
16:54:59|70314.46
16:55:01|70311.67
16:55:02|70309.53
16:55:04|70308.05
16:55:05|70307.62
16:55:05|70304.67
16:55:07|70302.85
16:55:07|70303.38
16:55:08|70313.36
16:55:09|70317.98
16:55:11|70316.22
16:55:11|70318.41
16:55:12|70319.01
16:55:13|70317.3
16:55:14|70318.1
16:55:15|70319.85
16:55:17|70321.15
16:55:17|70315.02
16:55:19|70313.11
16:55:20|70312.32
16:55:21|70308.91
16:55:22|70306.02
16:55:23|70305.77
16:55:24|70302.25
16:55:25|70301.94
16:55:26|70298.26
16:55:26|70302.98
16:55:28|70301.74
16:55:29|70293.75
16:55:30|70287.88
16:55:30|70287.05
16:55:32|70291.04
16:55:34|70285.88
16:55:35|70283.92
16:55:36|70279.44
16:55:37|70282.23
16:55:38|70282.94
16:55:39|70285.21
16:55:40|70286.11
16:55:41|70287.3
16:55:42|70289.
16:55:43|70282.21
16:55:44|70282.82
16:55:46|70282.05
16:55:47|70284.67
16:55:47|70285.8
16:55:50|70287.81
16:55:50|70285.51
16:55:52|70287.68
16:55:53|70288.8
16:55:53|70283.89
16:55:54|70285.9
16:55:55|70288.86
16:55:56|70292.68
16:55:58|70300.43
16:55:59|70297.53
16:56:00|70298.13
16:56:01|70294.72
16:56:02|70301.81
16:56:04|70304.34
16:56:04|70308.18
16:56:06|70304.59
16:56:07|70301.91
16:56:08|70302.89
16:56:09|70305.21
16:56:10|70298.02
16:56:12|70298.52
16:56:12|70292.02
16:56:13|70288.55
16:56:15|70285.41
16:56:16|70287.5
16:56:16|70285.27
16:56:17|70286.95
16:56:18|70284.39
16:56:19|70288.87
16:56:20|70288.69
16:56:21|70293.36
16:56:23|70292.95
16:56:23|70291.04
16:56:24|70292.73
16:56:25|70294.79
16:56:26|70295.19
16:56:28|70292.62
16:56:28|70295.43
16:56:30|70299.98
16:56:31|70295.81
16:56:32|70295.77
16:56:32|70292.3
16:56:34|70289.82
16:56:36|70290.06
16:56:37|70289.62
16:56:39|70289.37
16:56:39|70287.56
16:56:40|70277.06
16:56:42|70279.09
16:56:43|70281.09
16:56:43|70295.69
16:56:44|70294.78
16:56:45|70297.01
16:56:46|70296.7
16:56:48|70299.86
16:56:48|70300.66
16:56:50|70304.5
16:56:51|70303.01
16:56:51|70297.52
16:56:52|70301.44
16:56:54|70299.04
16:56:55|70298.73
16:56:56|70300.61
16:56:57|70304.12
16:56:58|70303.13
16:57:00|70301.5
16:57:01|70296.04
16:57:02|70294.48
16:57:02|70297.16
16:57:04|70296.63
16:57:05|70298.52
16:57:06|70301.96
16:57:07|70298.65
16:57:08|70303.02
16:57:09|70301.9
16:57:10|70302.22
16:57:12|70304.26
16:57:13|70306.93
16:57:13|70308.65
16:57:14|70309.47
16:57:15|70321.87
16:57:16|70316.75
16:57:18|70316.59
16:57:18|70316.99
16:57:19|70317.27
16:57:20|70310.02
16:57:21|70309.42
16:57:23|70305.98
16:57:23|70301.23
16:57:25|70301.21
16:57:26|70301.23
16:57:26|70304.75
16:57:28|70305.37
16:57:29|70306.44
16:57:30|70302.93
16:57:31|70310.81
16:57:32|70299.81
16:57:33|70297.05
16:57:33|70299.4
16:57:36|70297.85
16:57:36|70286.
16:57:37|70285.41
16:57:38|70287.33
16:57:40|70286.23
16:57:41|70285.87
16:57:42|70289.34
16:57:43|70288.07
16:57:44|70290.53
16:57:45|70292.84
16:57:47|70292.46
16:57:48|70294.36
16:57:49|70298.2
16:57:50|70298.32
16:57:50|70295.01
16:57:52|70295.73
16:57:53|70298.38
16:57:54|70299.1
16:57:56|70299.66
16:57:56|70299.47
16:57:57|70300.11
16:57:58|70299.5
16:57:59|70300.6
16:58:00|70297.47
16:58:02|70304.68
16:58:02|70302.68
16:58:04|70305.4
16:58:04|70314.2
16:58:05|70312.88
16:58:07|70312.15
16:58:08|70310.21
16:58:09|70312.23
16:58:09|70313.05
16:58:11|70308.53
16:58:12|70310.07
16:58:13|70311.87
16:58:14|70315.3
16:58:15|70314.14
16:58:16|70315.73
16:58:17|70320.06
16:58:18|70317.18
16:58:19|70325.22
16:58:20|70329.93
16:58:21|70329.47
16:58:23|70331.69
16:58:23|70332.11
16:58:25|70333.91
16:58:25|70336.97
16:58:26|70333.56
16:58:27|70330.67
16:58:29|70345.85
16:58:29|70343.68
16:58:31|70346.75
16:58:31|70347.88
16:58:32|70344.25
16:58:33|70352.65
16:58:34|70350.1
16:58:36|70349.28
16:58:38|70356.3
16:58:39|70359.91
16:58:39|70336.75
16:58:41|70336.99
16:58:42|70336.76
16:58:42|70339.64
16:58:43|70334.03
16:58:44|70335.18
16:58:45|70334.72
16:58:47|70335.33
16:58:48|70333.36
16:58:49|70338.6
16:58:50|70337.96
16:58:52|70339.07
16:58:53|70341.23
16:58:53|70338.01
16:58:55|70340.26
16:58:56|70340.57
16:58:57|70342.23
16:58:58|70301.67
16:58:59|70301.57
16:59:00|70306.58
16:59:01|70307.9
16:59:02|70306.64
16:59:04|70309.65
16:59:05|70309.5
16:59:06|70310.68
16:59:07|70310.21
16:59:07|70306.01
16:59:09|70301.54
16:59:10|70302.97
16:59:11|70301.2
16:59:12|70301.26
16:59:13|70304.43
16:59:14|70291.58
16:59:15|70289.94
16:59:16|70291.6
16:59:18|70291.83
16:59:18|70288.
16:59:19|70275.
16:59:20|70270.24
16:59:21|70276.01
16:59:22|70279.55
16:59:23|70278.41
16:59:25|70281.86
16:59:25|70281.27
16:59:26|70283.98
16:59:28|70279.88
16:59:28|70279.78
16:59:30|70281.93
16:59:31|70278.95
16:59:31|70279.22
16:59:32|70283.16
16:59:33|70281.91
16:59:35|70275.76
16:59:36|70276.47
16:59:38|70279.77
16:59:38|70281.43
16:59:40|70280.05
16:59:41|70283.37
16:59:42|70283.57
16:59:43|70279.78
16:59:44|70281.56
16:59:45|70279.8
16:59:48|70276.56
16:59:48|70275.56
16:59:49|70277.09
16:59:50|70278.78
16:59:52|70276.34
16:59:53|70275.7
16:59:54|70277.82
16:59:54|70278.26
16:59:55|70280.03
16:59:57|70279.54
16:59:58|70281.74
16:59:59|70284.37
17:00:01|70284.
17:00:01|70284.39
17:00:02|70281.33
17:00:03|70282.22
17:00:04|70283.83
17:00:05|70279.2
17:00:06|70279.65
17:00:07|70284.63
17:00:08|70290.21
17:00:09|70290.22
17:00:10|70289.13
17:00:11|70288.32
17:00:12|70294.52
17:00:14|70297.87
17:00:15|70298.
17:00:17|70304.62
17:00:17|70296.72
17:00:18|70304.43
17:00:20|70303.3
17:00:21|70306.99
17:00:21|70306.85
17:00:23|70306.72
17:00:24|70304.17
17:00:25|70297.26
17:00:26|70300.57
17:00:27|70304.64
17:00:27|70311.43
17:00:29|70307.79
17:00:30|70304.91
17:00:31|70301.03
17:00:32|70287.99
17:00:33|70286.16
17:00:34|70286.34
17:00:35|70286.12
17:00:36|70284.15
17:00:37|70284.42
17:00:39|70278.62
17:00:41|70284.38
17:00:42|70286.21
17:00:42|70292.12
17:00:44|70289.63
17:00:45|70283.03
17:00:46|70273.19
17:00:46|70279.58
17:00:49|70282.73
17:00:49|70286.73
17:00:50|70285.12
17:00:52|70282.21
17:00:53|70285.89
17:00:53|70285.54
17:00:54|70280.68
17:00:57|70285.99
17:00:57|70280.98
17:00:59|70284.17
17:01:00|70284.17
17:01:01|70283.45
17:01:02|70279.39
17:01:03|70269.41
17:01:03|70276.38
17:01:04|70272.76
17:01:06|70277.06
17:01:07|70269.02
17:01:08|70267.58
17:01:08|70271.81
17:01:10|70271.76
17:01:11|70270.8
17:01:12|70269.88
17:01:13|70269.76
17:01:14|70263.98
17:01:15|70265.99
17:01:17|70263.87
17:01:18|70263.84
17:01:19|70262.29
17:01:19|70258.39
17:01:20|70259.12
17:01:21|70261.65
17:01:22|70260.76
17:01:23|70260.13
17:01:24|70257.43
17:01:25|70258.83
17:01:26|70255.65
17:01:28|70255.8
17:01:29|70253.26
17:01:30|70251.84
17:01:31|70255.25
17:01:31|70253.22
17:01:33|70255.62
17:01:34|70251.94
17:01:34|70253.7
17:01:36|70252.07
17:01:37|70256.85
17:01:38|70253.79
17:01:39|70253.31
17:01:41|70250.1
17:01:42|70253.5
17:01:42|70255.91
17:01:43|70254.98
17:01:44|70258.09
17:01:46|70259.81
17:01:47|70263.61
17:01:48|70261.76
17:01:49|70262.76
17:01:51|70263.79
17:01:52|70259.86
17:01:53|70260.9
17:01:54|70258.57
17:01:55|70259.19
17:01:56|70260.6
17:01:56|70262.96
17:01:58|70262.42
17:01:59|70263.39
17:02:00|70261.7
17:02:00|70260.32
17:02:02|70263.64
17:02:03|70259.6
17:02:04|70267.69
17:02:05|70269.48
17:02:06|70259.08
17:02:07|70259.97
17:02:09|70260.85
17:02:09|70259.48
17:02:10|70259.6
17:02:12|70257.83
17:02:13|70258.18
17:02:14|70260.33
17:02:14|70256.44
17:02:15|70257.01
17:02:17|70262.01
17:02:18|70264.1
17:02:19|70259.87
17:02:20|70261.3
17:02:20|70267.49
17:02:22|70267.91
17:02:22|70270.8
17:02:23|70266.96
17:02:25|70268.21
17:02:26|70269.55
17:02:26|70271.77
17:02:27|70274.06
17:02:29|70272.74
17:02:30|70276.13
17:02:31|70277.41
17:02:31|70272.07
17:02:33|70265.82
17:02:34|70268.49
17:02:35|70269.23
17:02:36|70266.71
17:02:37|70267.03
17:02:38|70265.84
17:02:39|70269.33
17:02:40|70267.72
17:02:42|70267.32
17:02:44|70270.76
17:02:44|70270.33
17:02:46|70269.82
17:02:47|70272.51
17:02:49|70271.19
17:02:50|70269.66
17:02:51|70267.67
17:02:52|70265.17
17:02:53|70261.29
17:02:55|70263.76
17:02:55|70269.34
17:02:57|70263.64
17:02:58|70266.32
17:02:59|70268.41
17:03:00|70265.71
17:03:01|70263.01
17:03:03|70254.01
17:03:03|70257.38
17:03:04|70251.14
17:03:06|70256.4
17:03:06|70260.61
17:03:08|70258.34
17:03:08|70253.01
17:03:10|70273.99
17:03:11|70272.9
17:03:12|70266.41
17:03:13|70262.89
17:03:13|70269.91
17:03:15|70266.97
17:03:16|70262.
17:03:16|70257.53
17:03:17|70259.54
17:03:18|70259.74
17:03:20|70257.99
17:03:21|70253.92
17:03:22|70251.67
17:03:24|70253.11
17:03:24|70254.79
17:03:25|70254.93
17:03:26|70259.8
17:03:27|70261.07
17:03:29|70277.43
17:03:29|70271.92
17:03:31|70262.93
17:03:31|70261.93
17:03:33|70264.89
17:03:35|70267.74
17:03:35|70266.21
17:03:36|70268.75
17:03:37|70268.2
17:03:38|70264.82
17:03:39|70265.06
17:03:41|70261.43
17:03:42|70262.99
17:03:43|70262.76
17:03:45|70264.67
17:03:46|70266.11
17:03:47|70264.83
17:03:48|70269.68
17:03:48|70266.13
17:03:49|70267.99
17:03:52|70270.73
17:03:53|70266.83
17:03:54|70266.83
17:03:55|70266.73
17:03:55|70261.12
17:03:57|70261.4
17:03:58|70253.39
17:03:59|70254.79
17:04:00|70252.67
17:04:01|70249.48
17:04:02|70248.03
17:04:03|70242.
17:04:04|70241.18
17:04:06|70220.1
17:04:07|70216.86
17:04:08|70213.08
17:04:09|70193.32
17:04:09|70203.4
17:04:11|70212.74
17:04:12|70230.36
17:04:13|70219.51
17:04:14|70208.4
17:04:15|70198.49
17:04:16|70196.49
17:04:17|70186.45
17:04:18|70182.34
17:04:19|70183.86
17:04:20|70183.76
17:04:21|70175.26
17:04:22|70168.77
17:04:23|70168.29
17:04:25|70154.63
17:04:25|70164.04
17:04:26|70155.28
17:04:27|70146.04
17:04:28|70151.99
17:04:29|70151.8
17:04:30|70143.14
17:04:31|70146.91
17:04:32|70143.72
17:04:33|70142.18
17:04:34|70147.5
17:04:35|70152.02
17:04:36|70151.81
17:04:37|70154.03
17:04:39|70149.54
17:04:39|70144.35
17:04:40|70138.96
17:04:41|70144.59
17:04:43|70152.76
17:04:44|70152.
17:04:46|70157.78
17:04:46|70154.21
17:04:47|70151.
17:04:48|70152.47
17:04:49|70152.46
17:04:51|70152.92
17:04:52|70154.8
17:04:53|70157.43
17:04:53|70160.01
17:04:55|70164.18
17:04:56|70162.7
17:04:57|70166.
17:04:58|70165.85
17:04:59|70173.54
17:05:00|70175.24
17:05:01|70174.49
17:05:02|70179.79
17:05:03|70185.99
17:05:04|70189.51
17:05:06|70193.87
17:05:06|70185.11
17:05:07|70189.88
17:05:08|70190.84
17:05:09|70197.48
17:05:11|70204.99
17:05:12|70202.92
17:05:12|70207.
17:05:14|70209.64
17:05:16|70195.8
17:05:16|70195.54
17:05:17|70196.6
17:05:19|70200.1
17:05:19|70204.79
17:05:20|70202.99
17:05:21|70195.45
17:05:22|70193.47
17:05:24|70202.56
17:05:25|70208.9
17:05:26|70206.23
17:05:27|70201.94
17:05:27|70200.87
17:05:28|70211.99
17:05:30|70210.95
17:05:31|70217.75
17:05:32|70212.17
17:05:33|70210.28
17:05:34|70207.64
17:05:35|70202.84
17:05:35|70211.76
17:05:37|70212.23
17:05:38|70212.13
17:05:39|70216.5
17:05:39|70212.38
17:05:41|70215.19
17:05:42|70215.54
17:05:43|70212.95
17:05:45|70214.3
17:05:46|70214.3
17:05:47|70214.18
17:05:48|70217.13
17:05:49|70213.56
17:05:50|70210.43
17:05:51|70207.41
17:05:52|70206.91
17:05:53|70215.79
17:05:55|70214.63
17:05:56|70214.18
17:05:57|70213.38
17:05:57|70208.52
17:05:59|70212.58
17:06:00|70210.43
17:06:01|70208.99
17:06:02|70211.55
17:06:03|70216.9
17:06:04|70219.15
17:06:05|70225.65
17:06:06|70224.03
17:06:07|70224.59
17:06:08|70231.01
17:06:09|70232.62
17:06:10|70238.
17:06:12|70242.55
17:06:12|70228.88
17:06:14|70226.72
17:06:14|70220.23
17:06:15|70206.4
17:06:16|70211.79
17:06:17|70209.4
17:06:19|70204.95
17:06:19|70205.4
17:06:20|70196.88
17:06:22|70198.52
17:06:22|70208.21
17:06:24|70217.39
17:06:25|70215.29
17:06:26|70220.
17:06:28|70217.59
17:06:28|70219.33
17:06:30|70221.17
17:06:31|70218.89
17:06:32|70220.4
17:06:33|70213.18
17:06:34|70224.25
17:06:36|70224.62
17:06:36|70222.23
17:06:37|70222.47
17:06:39|70224.53
17:06:40|70224.67
17:06:41|70223.69
17:06:42|70210.99
17:06:43|70217.26
17:06:44|70217.4
17:06:46|70216.89
17:06:47|70214.79
17:06:48|70222.48
17:06:50|70223.03
17:06:51|70222.38
17:06:52|70220.5
17:06:53|70219.2
17:06:54|70218.08
17:06:55|70218.79
17:06:57|70220.59
17:06:58|70221.13
17:06:58|70222.04
17:07:00|70223.5
17:07:01|70224.09
17:07:02|70221.71
17:07:03|70221.77
17:07:04|70222.06
17:07:05|70222.06
17:07:06|70222.06
17:07:07|70233.75
17:07:08|70233.54
17:07:09|70231.41
17:07:10|70240.29
17:07:11|70244.54
17:07:12|70249.15
17:07:13|70254.
17:07:14|70255.26
17:07:15|70256.45
17:07:16|70258.65
17:07:17|70256.88
17:07:19|70244.96
17:07:19|70246.68
17:07:20|70247.6
17:07:21|70260.
17:07:22|70257.95
17:07:24|70257.94
17:07:24|70249.86
17:07:26|70258.
17:07:26|70262.78
17:07:28|70265.97
17:07:28|70266.01
17:07:30|70260.45
17:07:30|70255.9
17:07:31|70257.26
17:07:32|70249.99
17:07:33|70244.01
17:07:35|70235.79
17:07:35|70244.59
17:07:37|70243.91
17:07:38|70241.96
17:07:39|70247.86
17:07:40|70245.27
17:07:41|70245.21
17:07:42|70266.06
17:07:43|70269.38
17:07:44|70258.81
17:07:45|70262.69
17:07:47|70241.78
17:07:47|70240.01
17:07:49|70230.45
17:07:51|70240.
17:07:52|70238.14
17:07:53|70238.15
17:07:53|70238.77
17:07:54|70238.77
17:07:55|70237.47
17:07:57|70239.7
17:07:58|70235.81
17:07:59|70233.44
17:08:00|70231.6
17:08:01|70234.08
17:08:01|70233.55
17:08:03|70233.55
17:08:04|70231.71
17:08:05|70229.81
17:08:06|70231.71
17:08:08|70231.59
17:08:08|70230.74
17:08:09|70235.7
17:08:10|70227.53
17:08:11|70221.58
17:08:13|70218.46
17:08:14|70210.69
17:08:15|70211.22
17:08:16|70198.9
17:08:17|70201.28
17:08:19|70203.94
17:08:20|70199.48
17:08:21|70198.56
17:08:22|70201.18
17:08:22|70202.92
17:08:23|70203.99
17:08:25|70205.81
17:08:26|70206.58
17:08:27|70184.11
17:08:27|70179.68
17:08:29|70179.04
17:08:30|70173.99
17:08:31|70167.54
17:08:32|70165.09
17:08:33|70152.35
17:08:34|70153.94
17:08:35|70160.61
17:08:36|70163.22
17:08:37|70156.27
17:08:38|70164.74
17:08:39|70162.23
17:08:40|70161.99
17:08:41|70165.42
17:08:42|70158.62
17:08:43|70155.17
17:08:44|70155.79
17:08:46|70158.57
17:08:47|70159.98
17:08:48|70163.8
17:08:49|70163.
17:08:51|70160.62
17:08:51|70161.12
17:08:53|70161.55
17:08:54|70175.25
17:08:54|70172.25
17:08:56|70180.
17:08:57|70177.16
17:08:58|70176.85
17:08:59|70176.51
17:09:00|70175.06
17:09:01|70180.47
17:09:02|70187.59
17:09:04|70184.24
17:09:04|70183.66
17:09:05|70184.96
17:09:07|70185.41
17:09:07|70186.79
17:09:08|70188.06
17:09:10|70188.33
17:09:10|70187.15
17:09:13|70169.49
17:09:13|70172.92
17:09:14|70169.8
17:09:15|70169.61
17:09:16|70179.99
17:09:18|70189.88
17:09:19|70174.14
17:09:20|70177.77
17:09:20|70176.27
17:09:22|70175.51
17:09:23|70187.54
17:09:24|70196.01
17:09:24|70198.44
17:09:26|70189.03
17:09:27|70178.15
17:09:28|70176.98
17:09:29|70183.25
17:09:31|70183.98
17:09:31|70184.
17:09:32|70187.2
17:09:33|70185.08
17:09:35|70189.19
17:09:35|70188.05
17:09:36|70197.83
17:09:37|70196.64
17:09:38|70199.3
17:09:40|70201.6
17:09:40|70192.27
17:09:41|70193.45
17:09:43|70198.18
17:09:43|70196.65
17:09:44|70196.47
17:09:45|70199.3
17:09:46|70195.38
17:09:48|70199.27
17:09:49|70200.3
17:09:50|70203.6
17:09:52|70203.81
17:09:53|70207.98
17:09:54|70209.76
17:09:54|70210.98
17:09:55|70198.
17:09:57|70196.74
17:10:00|70201.23
17:10:01|70203.88
17:10:02|70206.11
17:10:03|70207.39
17:10:05|70200.43
17:10:06|70200.59
17:10:06|70203.2
17:10:08|70197.59
17:10:09|70192.98
17:10:10|70194.95
17:10:11|70195.36
17:10:11|70190.36
17:10:12|70193.95
17:10:14|70191.85
17:10:15|70195.51
17:10:16|70189.82
17:10:17|70190.54
17:10:18|70193.52
17:10:19|70190.99
17:10:20|70187.08
17:10:21|70187.09
17:10:22|70186.34
17:10:23|70195.09
17:10:24|70196.11
17:10:25|70197.4
17:10:27|70198.3
17:10:28|70198.28
17:10:29|70192.99
17:10:30|70187.26
17:10:31|70187.95
17:10:32|70193.22
17:10:33|70190.57
17:10:34|70190.94
17:10:36|70190.53
17:10:36|70189.72
17:10:37|70188.71
17:10:39|70189.49
17:10:40|70190.92
17:10:40|70188.22
17:10:41|70188.27
17:10:42|70188.68
17:10:44|70189.1
17:10:44|70160.02
17:10:45|70157.59
17:10:46|70156.14
17:10:48|70156.11
17:10:48|70154.13
17:10:51|70157.32
17:10:52|70152.06
17:10:53|70154.53
17:10:53|70156.5
17:10:55|70154.22
17:10:56|70159.95
17:10:57|70159.73
17:10:58|70162.24
17:11:00|70148.64
17:11:01|70151.37
17:11:03|70147.22
17:11:03|70149.47
17:11:05|70146.85
17:11:05|70150.07
17:11:07|70150.21
17:11:08|70156.44
17:11:09|70158.03
17:11:10|70159.25
17:11:10|70158.96
17:11:11|70157.37
17:11:13|70157.37
17:11:14|70159.61
17:11:15|70161.2
17:11:16|70170.91
17:11:17|70173.4
17:11:18|70171.79
17:11:19|70169.85
17:11:20|70172.81
17:11:21|70175.74
17:11:22|70180.03
17:11:24|70181.42
17:11:24|70187.59
17:11:25|70188.01
17:11:26|70191.5
17:11:28|70190.91
17:11:29|70195.79
17:11:29|70195.79
17:11:31|70190.82
17:11:31|70196.27
17:11:32|70197.51
17:11:34|70192.
17:11:35|70197.3
17:11:36|70202.
17:11:37|70203.45
17:11:38|70201.49
17:11:39|70203.52
17:11:40|70203.55
17:11:40|70205.39
17:11:42|70200.41
17:11:43|70205.57
17:11:44|70205.39
17:11:45|70202.72
17:11:46|70199.52
17:11:47|70192.56
17:11:48|70184.59
17:11:50|70181.23
17:11:52|70183.07
17:11:53|70182.98
17:11:53|70182.84
17:11:54|70178.01
17:11:56|70182.49
17:11:56|70184.6
17:11:57|70183.63
17:11:58|70184.67
17:12:00|70185.38
17:12:00|70185.55
17:12:02|70186.35
17:12:03|70185.78
17:12:04|70192.47
17:12:05|70194.23
17:12:06|70195.72
17:12:07|70197.63
17:12:08|70196.13
17:12:09|70197.41
17:12:10|70204.3
17:12:11|70206.66
17:12:12|70207.39
17:12:13|70204.61
17:12:15|70192.01
17:12:15|70198.89
17:12:17|70195.74
17:12:17|70197.02
17:12:19|70199.23
17:12:20|70201.64
17:12:21|70201.88
17:12:21|70205.19
17:12:23|70204.64
17:12:24|70205.16
17:12:25|70205.58
17:12:26|70202.88
17:12:27|70203.63
17:12:28|70207.82
17:12:29|70201.11
17:12:30|70203.31
17:12:30|70195.88
17:12:32|70195.
17:12:33|70199.61
17:12:34|70199.63
17:12:35|70198.9
17:12:36|70197.87
17:12:37|70199.04
17:12:38|70198.8
17:12:39|70202.19
17:12:40|70206.98
17:12:41|70205.66
17:12:42|70206.1
17:12:43|70212.9
17:12:44|70211.66
17:12:45|70210.64
17:12:46|70205.08
17:12:47|70207.48
17:12:49|70208.82
17:12:50|70210.25
17:12:51|70212.23
17:12:52|70209.71
17:12:54|70211.2
17:12:55|70211.76
17:12:56|70202.13
17:12:57|70206.2
17:12:59|70205.42
17:13:00|70205.7
17:13:01|70203.28
17:13:02|70199.75
17:13:02|70202.2
17:13:04|70203.59
17:13:05|70201.21
17:13:06|70216.85
17:13:06|70215.16
17:13:09|70205.07
17:13:10|70203.1
17:13:11|70203.43
17:13:12|70204.88
17:13:13|70206.5
17:13:14|70202.81
17:13:15|70173.89
17:13:16|70176.05
17:13:17|70178.07
17:13:18|70178.48
17:13:19|70175.41
17:13:20|70174.05
17:13:21|70174.74
17:13:22|70175.43
17:13:23|70176.49
17:13:24|70176.95
17:13:25|70176.95
17:13:26|70176.66
17:13:27|70176.73
17:13:28|70176.72
17:13:29|70176.
17:13:30|70176.09
17:13:32|70181.99
17:13:32|70178.21
17:13:33|70194.27
17:13:35|70198.52
17:13:35|70198.35
17:13:37|70198.47
17:13:38|70202.03
17:13:39|70202.54
17:13:40|70203.01
17:13:41|70193.41
17:13:42|70195.32
17:13:43|70198.2
17:13:44|70195.65
17:13:45|70195.76
17:13:46|70193.75
17:13:47|70196.49
17:13:49|70200.6
17:13:49|70200.46
17:13:51|70199.07
17:13:52|70203.51
17:13:54|70201.41
17:13:55|70198.21
17:13:56|70200.77
17:13:57|70200.78
17:13:58|70194.67
17:13:59|70198.65
17:14:00|70197.21
17:14:02|70196.11
17:14:03|70199.
17:14:03|70198.26
17:14:05|70197.75
17:14:06|70191.43
17:14:07|70195.95
17:14:09|70194.66
17:14:09|70194.64
17:14:10|70200.43
17:14:11|70202.32
17:14:12|70203.81
17:14:13|70204.02
17:14:14|70204.11
17:14:15|70203.85
17:14:16|70204.21
17:14:17|70204.72
17:14:19|70208.61
17:14:20|70208.43
17:14:21|70210.54
17:14:22|70210.27
17:14:23|70211.11
17:14:23|70212.03
17:14:25|70210.02
17:14:26|70212.13
17:14:27|70212.81
17:14:28|70217.56
17:14:29|70214.32
17:14:30|70215.67
17:14:31|70214.42
17:14:32|70214.42
17:14:34|70215.13
17:14:34|70212.99
17:14:35|70214.82
17:14:36|70215.
17:14:37|70213.2
17:14:38|70215.94
17:14:40|70215.94
17:14:40|70215.86
17:14:41|70214.2
17:14:42|70216.79
17:14:44|70216.88
17:14:45|70218.53
17:14:45|70219.03
17:14:47|70219.04
17:14:48|70219.87
17:14:49|70226.31
17:14:50|70228.46
17:14:51|70230.35
17:14:53|70232.75
17:14:55|70233.58
17:14:56|70233.4
17:14:56|70237.
17:14:57|70239.88
17:14:58|70239.88
17:15:00|70242.44
17:15:02|70245.2
17:15:03|70250.19
17:15:03|70251.85
17:15:04|70261.8
17:15:05|70259.6
17:15:06|70263.08
17:15:07|70263.67
17:15:09|70263.
17:15:09|70256.82
17:15:10|70274.01
17:15:11|70264.67
17:15:13|70253.05
17:15:13|70258.55
17:15:14|70255.08
17:15:16|70245.13
17:15:16|70232.47
17:15:17|70235.14
17:15:18|70235.36
17:15:20|70228.52
17:15:20|70236.49
17:15:22|70248.21
17:15:23|70232.
17:15:24|70225.81
17:15:25|70218.34
17:15:26|70226.33
17:15:27|70219.01
17:15:29|70213.9
17:15:30|70215.54
17:15:30|70213.54
17:15:31|70210.89
17:15:32|70209.16
17:15:34|70207.13
17:15:35|70209.29
17:15:36|70209.91
17:15:37|70204.
17:15:38|70209.98
17:15:40|70206.99
17:15:40|70216.75
17:15:41|70202.01
17:15:42|70203.78
17:15:43|70205.82
17:15:44|70206.54
17:15:45|70208.11
17:15:47|70206.74
17:15:48|70206.66
17:15:48|70210.63
17:15:49|70209.66
17:15:50|70211.64
17:15:51|70211.64
17:15:52|70211.94
17:15:53|70209.41
17:15:56|70196.46
17:15:57|70197.47
17:15:58|70199.47
17:15:58|70198.12
17:16:00|70199.75
17:16:01|70200.37
17:16:03|70185.73
17:16:03|70198.23
17:16:04|70202.23
17:16:05|70205.32
17:16:06|70208.82
17:16:07|70210.72
17:16:08|70211.73
17:16:10|70205.29
17:16:11|70212.02
17:16:11|70213.78
17:16:14|70215.95
17:16:14|70236.59
17:16:16|70242.59
17:16:16|70243.79
17:16:17|70255.
17:16:18|70270.88
17:16:19|70269.88
17:16:21|70264.
17:16:21|70273.69
17:16:22|70270.
17:16:24|70279.41
17:16:24|70280.71
17:16:26|70289.71
17:16:27|70290.97
17:16:27|70295.
17:16:29|70295.88
17:16:30|70296.73
17:16:31|70299.49
17:16:31|70299.31
17:16:32|70307.14
17:16:34|70304.55
17:16:34|70312.39
17:16:36|70312.
17:16:36|70315.97
17:16:38|70313.53
17:16:38|70317.08
17:16:40|70318.96
17:16:41|70320.27
17:16:42|70313.73
17:16:43|70332.69
17:16:44|70334.36
17:16:45|70349.96
17:16:46|70350.83
17:16:47|70363.99
17:16:48|70368.
17:16:49|70371.08
17:16:50|70373.23
17:16:51|70374.9
17:16:52|70376.14
17:16:53|70384.45
17:16:54|70384.59
17:16:56|70405.46
17:16:57|70415.3
17:16:58|70416.66
17:16:59|70413.4
17:17:00|70418.77
17:17:02|70429.88
17:17:03|70420.6
17:17:05|70427.45
17:17:05|70433.99
17:17:07|70440.01
17:17:07|70435.98
17:17:08|70442.8
17:17:11|70438.78
17:17:11|70449.03
17:17:13|70446.23
17:17:14|70457.4
17:17:15|70457.62
17:17:15|70451.74
17:17:16|70480.19
17:17:18|70476.37
17:17:18|70457.39
17:17:20|70456.78
17:17:20|70458.56
17:17:21|70446.01
17:17:23|70471.71
17:17:23|70477.41
17:17:26|70474.96
17:17:26|70486.02
17:17:27|70480.99
17:17:28|70486.1
17:17:29|70476.1
17:17:30|70484.16
17:17:32|70482.53
17:17:32|70472.85
17:17:33|70476.65
17:17:35|70480.51
17:17:36|70485.16
17:17:37|70498.03
17:17:38|70497.46
17:17:39|70486.3
17:17:41|70482.76
17:17:41|70475.64
17:17:42|70477.87
17:17:44|70474.
17:17:44|70480.17
17:17:46|70477.87
17:17:47|70474.91
17:17:48|70467.66
17:17:49|70467.
17:17:50|70480.31
17:17:51|70484.63
17:17:52|70472.06
17:17:53|70468.01
17:17:54|70461.8
17:17:56|70456.95
17:17:57|70448.62
17:17:57|70453.02
17:17:59|70453.81
17:18:00|70457.98
17:18:02|70446.37
17:18:03|70453.67
17:18:04|70449.41
17:18:05|70443.59
17:18:06|70441.71
17:18:07|70455.48
17:18:09|70465.56
17:18:09|70477.82
17:18:10|70474.8
17:18:11|70471.98
17:18:12|70478.02
17:18:14|70470.81
17:18:15|70472.64
17:18:16|70471.39
17:18:16|70468.15
17:18:17|70485.17
17:18:19|70491.47
17:18:20|70501.08
17:18:21|70499.01
17:18:22|70491.34
17:18:23|70494.99
17:18:24|70495.72
17:18:26|70497.24
17:18:26|70471.19
17:18:28|70468.32
17:18:28|70471.7
17:18:30|70477.99
17:18:30|70481.66
17:18:31|70478.43
17:18:32|70478.56
17:18:33|70475.31
17:18:34|70475.62
17:18:35|70490.01
17:18:36|70490.65
17:18:38|70488.71
17:18:38|70488.7
17:18:40|70490.39
17:18:41|70487.78
17:18:41|70482.72
17:18:43|70486.16
17:18:43|70485.
17:18:44|70486.11
17:18:46|70484.43
17:18:47|70480.69
17:18:48|70482.2
17:18:49|70490.09
17:18:50|70488.11
17:18:51|70487.99
17:18:52|70483.58
17:18:53|70479.08
17:18:55|70479.42
17:18:55|70472.17
17:18:57|70465.99
17:18:58|70470.3
17:18:59|70464.13
17:18:59|70467.53
17:19:01|70464.02
17:19:02|70452.86
17:19:03|70452.98
17:19:04|70449.37
17:19:05|70448.38
17:19:06|70472.02
17:19:07|70470.14
17:19:08|70480.61
17:19:09|70470.28
17:19:11|70470.42
17:19:11|70468.19
17:19:13|70468.75
17:19:14|70471.93
17:19:15|70462.
17:19:16|70464.77
17:19:16|70463.66
17:19:17|70463.35
17:19:19|70457.89
17:19:20|70464.41
17:19:21|70461.51
17:19:22|70458.97
17:19:23|70446.86
17:19:24|70449.12
17:19:25|70444.34
17:19:26|70424.61
17:19:27|70388.
17:19:28|70382.04
17:19:30|70405.54
17:19:30|70398.
17:19:32|70391.46
17:19:32|70381.65
17:19:33|70384.51
17:19:35|70382.07
17:19:36|70384.76
17:19:37|70382.2
17:19:38|70368.04
17:19:39|70366.02
17:19:40|70364.49
17:19:41|70368.
17:19:42|70362.76
17:19:43|70360.02
17:19:44|70367.7
17:19:45|70368.47
17:19:46|70359.9
17:19:47|70355.19
17:19:48|70357.97
17:19:49|70358.86
17:19:50|70356.07
17:19:51|70354.88
17:19:53|70350.96
17:19:54|70364.01
17:19:55|70377.54
17:19:55|70371.19
17:19:58|70369.68
17:19:58|70369.14
17:19:59|70367.48
17:20:00|70360.88
17:20:01|70366.54
17:20:02|70371.72
17:20:03|70364.09
17:20:05|70366.6
17:20:06|70388.31
17:20:06|70390.04
17:20:07|70404.74
17:20:09|70420.
17:20:10|70410.21
17:20:11|70410.21
17:20:12|70386.
17:20:13|70371.98
17:20:14|70384.74
17:20:15|70394.4
17:20:16|70400.01
17:20:17|70414.23
17:20:18|70423.96
17:20:20|70422.66
17:20:21|70422.4
17:20:22|70417.09
17:20:23|70407.93
17:20:24|70399.98
17:20:25|70399.55
17:20:27|70408.41
17:20:28|70412.94
17:20:28|70412.38
17:20:29|70407.95
17:20:30|70388.
17:20:32|70383.78
17:20:33|70389.72
17:20:33|70395.99
17:20:35|70389.
17:20:36|70384.99
17:20:36|70394.34
17:20:38|70394.52
17:20:38|70401.48
17:20:40|70411.24
17:20:41|70404.83
17:20:41|70394.58
17:20:43|70386.27
17:20:44|70387.8
17:20:45|70393.46
17:20:46|70384.61
17:20:47|70387.36
17:20:48|70383.7
17:20:49|70386.38
17:20:50|70379.52
17:20:51|70383.86
17:20:52|70380.44
17:20:53|70378.51
17:20:54|70379.23
17:20:55|70384.39
17:20:57|70379.48
17:20:58|70377.94
17:21:00|70383.38
17:21:02|70378.5
17:21:03|70402.
17:21:04|70398.56
17:21:05|70403.86
17:21:06|70398.83
17:21:07|70406.82
17:21:09|70410.42
17:21:10|70404.74
17:21:10|70404.49
17:21:11|70381.71
17:21:12|70379.7
17:21:13|70383.78
17:21:14|70384.82
17:21:15|70382.44
17:21:17|70383.72
17:21:17|70383.51
17:21:18|70375.89
17:21:21|70375.63
17:21:21|70378.68
17:21:23|70381.28
17:21:24|70374.99
17:21:25|70377.56
17:21:26|70375.39
17:21:26|70368.07
17:21:27|70364.03
17:21:28|70361.13
17:21:30|70359.01
17:21:30|70353.05
17:21:32|70370.45
17:21:33|70370.63
17:21:34|70376.77
17:21:35|70371.2
17:21:36|70370.21
17:21:37|70375.
17:21:38|70375.79
17:21:40|70372.91
17:21:40|70369.53
17:21:42|70381.32
17:21:43|70372.61
17:21:44|70374.98
17:21:45|70380.92
17:21:46|70375.4
17:21:47|70377.46
17:21:47|70375.94
17:21:48|70376.49
17:21:49|70377.07
17:21:51|70378.52
17:21:52|70377.05
17:21:53|70378.52
17:21:54|70371.3
17:21:55|70350.13
17:21:55|70352.92
17:21:56|70355.16
17:21:58|70355.12
17:22:00|70342.
17:22:02|70347.93
17:22:02|70347.25
17:22:03|70335.02
17:22:05|70338.96
17:22:06|70333.89
17:22:07|70342.36
17:22:08|70346.16
17:22:09|70357.58
17:22:10|70337.93
17:22:11|70327.79
17:22:12|70329.98
17:22:13|70342.
17:22:14|70350.05
17:22:16|70354.16
17:22:17|70353.01
17:22:18|70352.21
17:22:19|70348.34
17:22:20|70356.76
17:22:21|70347.86
17:22:22|70340.86
17:22:24|70347.17
17:22:25|70346.02
17:22:25|70357.24
17:22:27|70368.6
17:22:28|70355.23
17:22:29|70355.31
17:22:30|70356.01
17:22:31|70358.01
17:22:32|70357.92
17:22:33|70356.46
17:22:34|70352.37
17:22:35|70352.
17:22:36|70344.68
17:22:37|70346.19
17:22:38|70351.45
17:22:39|70355.47
17:22:40|70355.02
17:22:42|70343.95
17:22:42|70338.27
17:22:44|70338.75
17:22:45|70340.61
17:22:45|70336.83
17:22:46|70343.47
17:22:47|70342.65
17:22:48|70346.38
17:22:50|70348.58
17:22:50|70350.04
17:22:52|70347.37
17:22:52|70348.55
17:22:54|70350.14
17:22:55|70344.24
17:22:56|70354.01
17:22:57|70348.19
17:22:58|70348.19
17:22:59|70345.94
17:23:01|70347.47
17:23:01|70349.19
17:23:03|70347.2
17:23:04|70352.08
17:23:05|70350.48
17:23:05|70349.43
17:23:07|70347.9
17:23:08|70358.43
17:23:09|70356.01
17:23:10|70358.27
17:23:11|70355.28
17:23:12|70358.32
17:23:14|70342.
17:23:15|70335.01
17:23:16|70331.47
17:23:17|70321.48
17:23:17|70330.83
17:23:19|70327.11
17:23:19|70332.53
17:23:21|70332.
17:23:22|70328.6
17:23:22|70332.88
17:23:25|70334.34
17:23:25|70333.86
17:23:26|70336.3
17:23:28|70334.57
17:23:29|70347.52
17:23:30|70344.67
17:23:30|70346.35
17:23:32|70349.06
17:23:33|70343.83
17:23:33|70342.95
17:23:36|70334.26
17:23:37|70330.85
17:23:38|70330.74
17:23:39|70326.72
17:23:40|70327.73
17:23:41|70325.49
17:23:42|70332.41
17:23:43|70327.92
17:23:44|70329.42
17:23:45|70329.42
17:23:46|70330.14
17:23:47|70328.85
17:23:48|70328.8
17:23:49|70329.07
17:23:50|70325.64
17:23:51|70325.76
17:23:52|70328.42
17:23:53|70327.28
17:23:54|70325.92
17:23:56|70326.2
17:23:57|70327.28
17:23:58|70323.86
17:23:58|70327.27
17:24:00|70327.61
17:24:00|70322.23
17:24:01|70324.56
17:24:03|70323.81
17:24:05|70314.27
17:24:06|70317.99
17:24:07|70315.9
17:24:08|70324.86
17:24:09|70326.5
17:24:10|70321.
17:24:12|70321.
17:24:13|70319.57
17:24:14|70316.02
17:24:15|70317.96
17:24:15|70316.76
17:24:16|70313.44
17:24:18|70316.63
17:24:18|70318.43
17:24:20|70319.29
17:24:20|70321.25
17:24:22|70327.32
17:24:22|70331.46
17:24:25|70332.14
17:24:26|70337.8
17:24:27|70339.91
17:24:27|70345.86
17:24:29|70347.49
17:24:30|70352.69
17:24:31|70354.6
17:24:32|70360.
17:24:32|70358.43
17:24:34|70356.95
17:24:35|70356.02
17:24:36|70355.94
17:24:37|70359.97
17:24:38|70350.23
17:24:39|70348.07
17:24:40|70347.78
17:24:41|70348.29
17:24:43|70347.35
17:24:43|70346.01
17:24:44|70345.95
17:24:46|70348.22
17:24:47|70345.98
17:24:48|70355.85
17:24:49|70351.15
17:24:50|70349.4
17:24:52|70334.66
17:24:52|70337.91
17:24:53|70333.41
17:24:54|70339.95
17:24:55|70337.04
17:24:57|70338.23
17:24:58|70335.88
17:24:59|70330.2
17:25:00|70327.48
17:25:00|70320.23
17:25:03|70320.4
17:25:04|70312.73
17:25:04|70317.72
17:25:05|70315.78
17:25:07|70314.94
17:25:08|70307.75
17:25:09|70307.77
17:25:10|70304.09
17:25:12|70300.63
17:25:12|70294.11
17:25:13|70289.
17:25:14|70288.13
17:25:15|70285.35
17:25:16|70286.17
17:25:17|70288.7
17:25:19|70313.81
17:25:20|70319.66
17:25:21|70328.56
17:25:21|70339.88
17:25:22|70339.6
17:25:23|70340.05
17:25:25|70340.61
17:25:26|70335.1
17:25:27|70341.42
17:25:28|70334.3
17:25:29|70335.56
17:25:30|70342.8
17:25:31|70344.77
17:25:32|70339.63
17:25:33|70337.03
17:25:35|70344.37
17:25:36|70342.24
17:25:36|70335.5
17:25:37|70335.08
17:25:38|70334.37
17:25:39|70335.31
17:25:40|70308.18
17:25:41|70307.
17:25:42|70306.53
17:25:44|70312.79
17:25:44|70302.95
17:25:46|70301.19
17:25:46|70301.2
17:25:47|70303.6
17:25:49|70304.05
17:25:50|70308.42
17:25:50|70302.81
17:25:52|70305.23
17:25:53|70301.53
17:25:54|70306.7
17:25:55|70307.88
17:25:56|70306.85
17:25:57|70308.6
17:25:58|70309.44
17:25:59|70309.55
17:26:00|70311.67
17:26:01|70314.35
17:26:02|70319.8
17:26:04|70315.54
17:26:05|70305.39
17:26:06|70307.22
17:26:07|70308.03
17:26:08|70299.75
17:26:09|70299.41
17:26:11|70302.81
17:26:11|70302.
17:26:13|70302.
17:26:13|70302.04
17:26:15|70308.57
17:26:15|70312.89
17:26:17|70316.71
17:26:18|70316.51
17:26:19|70322.34
17:26:20|70326.45
17:26:21|70328.
17:26:22|70328.
17:26:23|70321.8
17:26:24|70321.15
17:26:25|70314.77
17:26:27|70317.52
17:26:27|70315.1
17:26:28|70313.41
17:26:30|70300.61
17:26:30|70297.59
17:26:32|70301.54
17:26:32|70302.99
17:26:34|70300.85
17:26:35|70299.24
17:26:36|70297.28
17:26:36|70300.21
17:26:37|70299.82
17:26:39|70301.75
17:26:40|70301.18
17:26:41|70301.73
17:26:42|70301.45
17:26:43|70295.58
17:26:44|70296.
17:26:45|70294.85
17:26:46|70296.49
17:26:47|70298.
17:26:49|70303.59
17:26:49|70303.48
17:26:51|70303.92
17:26:51|70294.96
17:26:52|70299.44
17:26:54|70302.2
17:26:54|70302.
17:26:55|70300.87
17:26:56|70303.51
17:26:57|70303.91
17:26:59|70306.71
17:27:01|70304.86
17:27:01|70301.17
17:27:02|70289.42
17:27:05|70288.03
17:27:05|70300.59
17:27:07|70300.43
17:27:08|70298.
17:27:10|70296.05
17:27:11|70301.23
17:27:12|70288.56
17:27:13|70287.09
17:27:15|70287.64
17:27:16|70288.41
17:27:16|70284.59
17:27:18|70285.62
17:27:19|70285.
17:27:20|70300.01
17:27:22|70292.6
17:27:22|70295.67
17:27:23|70307.3
17:27:24|70306.49
17:27:25|70301.91
17:27:26|70305.49
17:27:27|70301.88
17:27:28|70307.35
17:27:30|70304.37
17:27:31|70304.91
17:27:31|70317.82
17:27:32|70313.51
17:27:34|70316.17
17:27:35|70309.41
17:27:36|70305.15
17:27:37|70302.25
17:27:39|70303.96
17:27:40|70301.07
17:27:41|70305.72
17:27:41|70302.
17:27:43|70300.33
17:27:44|70303.79
17:27:44|70305.54
17:27:46|70304.92
17:27:47|70310.8
17:27:48|70304.46
17:27:48|70302.
17:27:50|70302.
17:27:51|70303.87
17:27:52|70303.87
17:27:53|70304.
17:27:54|70309.24
17:27:55|70308.
17:27:56|70306.86
17:27:57|70308.
17:27:58|70305.66
17:27:59|70304.84
17:28:00|70306.83
17:28:01|70306.93
17:28:02|70305.
17:28:03|70308.05
17:28:05|70317.88
17:28:06|70311.38
17:28:08|70313.76
17:28:09|70308.62
17:28:11|70302.31
17:28:11|70307.98
17:28:13|70307.98
17:28:14|70305.
17:28:14|70303.4
17:28:16|70304.78
17:28:17|70303.87
17:28:18|70305.34
17:28:19|70306.07
17:28:20|70306.32
17:28:21|70301.3
17:28:23|70305.74
17:28:23|70302.
17:28:24|70302.
17:28:25|70306.78
17:28:27|70306.78
17:28:27|70310.
17:28:29|70309.72
17:28:30|70309.62
17:28:31|70307.93
17:28:32|70307.74
17:28:33|70308.23
17:28:34|70310.25
17:28:35|70309.64
17:28:37|70308.53
17:28:37|70298.85
17:28:39|70298.97
17:28:39|70303.2
17:28:40|70302.15
17:28:42|70304.73
17:28:43|70309.57
17:28:44|70308.71
17:28:45|70312.17
17:28:46|70314.66
17:28:46|70318.16
17:28:47|70318.
17:28:48|70322.12
17:28:50|70325.12
17:28:50|70325.02
17:28:51|70324.92
17:28:53|70323.3
17:28:53|70322.94
17:28:55|70323.03
17:28:56|70327.47
17:28:56|70325.94
17:28:58|70327.3
17:28:59|70321.37
17:29:00|70321.09
17:29:01|70325.15
17:29:02|70328.34
17:29:03|70328.21
17:29:04|70327.43
17:29:06|70336.33
17:29:07|70329.57
17:29:09|70329.73
17:29:11|70337.95
17:29:12|70334.96
17:29:12|70329.58
17:29:14|70324.4
17:29:15|70323.09
17:29:17|70311.03
17:29:18|70311.87
17:29:19|70312.62
17:29:20|70319.24
17:29:20|70322.
17:29:22|70320.01
17:29:23|70320.41
17:29:24|70320.46
17:29:25|70327.76
17:29:26|70320.41
17:29:27|70315.97
17:29:28|70311.88
17:29:29|70311.51
17:29:30|70310.65
17:29:31|70304.91
17:29:33|70307.44
17:29:33|70312.17
17:29:34|70312.08
17:29:35|70307.67
17:29:37|70309.7
17:29:37|70310.06
17:29:39|70311.11
17:29:39|70309.34
17:29:41|70309.83
17:29:41|70307.26
17:29:42|70306.45
17:29:43|70307.79
17:29:45|70309.15
17:29:46|70307.95
17:29:46|70309.28
17:29:47|70306.31
17:29:48|70306.49
17:29:49|70303.93
17:29:50|70307.07
17:29:52|70308.52
17:29:53|70305.1
17:29:54|70305.1
17:29:55|70307.59
17:29:56|70304.96
17:29:56|70303.45
17:29:58|70302.57
17:29:59|70302.
17:30:00|70302.77
17:30:01|70302.92
17:30:02|70302.92
17:30:03|70298.09
17:30:04|70294.
17:30:05|70294.42
17:30:06|70296.02
17:30:07|70293.25
17:30:09|70288.2
17:30:10|70292.7
17:30:11|70289.28
17:30:12|70284.97
17:30:14|70285.89
17:30:14|70283.3
17:30:16|70284.04
17:30:17|70284.5
17:30:19|70294.33
17:30:19|70303.81
17:30:20|70305.15
17:30:22|70312.76
17:30:22|70305.33
17:30:24|70311.63
17:30:25|70310.07
17:30:25|70308.55
17:30:27|70311.19
17:30:28|70320.47
17:30:29|70313.05
17:30:30|70318.88
17:30:31|70318.09
17:30:32|70315.18
17:30:33|70317.92
17:30:34|70307.94
17:30:35|70317.15
17:30:36|70315.2
17:30:38|70319.01
17:30:39|70311.89
17:30:39|70310.49
17:30:41|70313.98
17:30:42|70312.97
17:30:42|70312.97
17:30:43|70312.97
17:30:44|70310.77
17:30:45|70314.84
17:30:46|70316.08
17:30:48|70309.53
17:30:49|70308.6
17:30:50|70315.04
17:30:50|70319.11
17:30:52|70314.24
17:30:52|70320.69
17:30:53|70320.04
17:30:55|70320.04
17:30:56|70316.04
17:30:56|70314.11
17:30:58|70314.77
17:30:59|70309.29
17:31:00|70315.59
17:31:01|70314.92
17:31:02|70316.63
17:31:03|70322.87
17:31:04|70327.07
17:31:05|70328.58
17:31:06|70333.28
17:31:07|70324.01
17:31:09|70317.69
17:31:09|70321.58
17:31:11|70312.93
17:31:12|70317.8
17:31:13|70311.8
17:31:14|70300.69
17:31:16|70300.2
17:31:17|70304.2
17:31:19|70310.63
17:31:20|70317.39
17:31:21|70310.
17:31:22|70307.97
17:31:23|70305.
17:31:24|70302.71
17:31:25|70294.04
17:31:27|70294.9
17:31:28|70294.98
17:31:29|70293.22
17:31:30|70296.56
17:31:31|70295.78
17:31:32|70297.85
17:31:33|70302.04
17:31:34|70304.03
17:31:36|70309.8
17:31:36|70313.54
17:31:37|70318.96
17:31:38|70322.31
17:31:39|70324.43
17:31:40|70322.27
17:31:41|70323.11
17:31:43|70318.8
17:31:43|70319.5
17:31:44|70323.31
17:31:45|70324.77
17:31:47|70327.42
17:31:48|70326.88
17:31:49|70330.46
17:31:50|70332.
17:31:51|70331.77
17:31:52|70330.58
17:31:53|70330.07
17:31:55|70314.35
17:31:55|70324.59
17:31:57|70322.07
17:31:58|70321.34
17:31:59|70320.54
17:31:59|70321.82
17:32:00|70325.1
17:32:02|70320.01
17:32:03|70322.
17:32:05|70323.87
17:32:05|70332.02
17:32:06|70331.92
17:32:07|70332.09
17:32:09|70332.91
17:32:11|70338.21
17:32:13|70337.4
17:32:15|70325.45
17:32:15|70311.83
17:32:16|70319.7
17:32:17|70326.75
17:32:19|70316.71
17:32:20|70312.9
17:32:21|70317.57
17:32:22|70316.52
17:32:23|70318.48
17:32:24|70315.
17:32:25|70306.21
17:32:26|70299.73
17:32:28|70299.53
17:32:28|70302.22
17:32:30|70301.74
17:32:30|70305.01
17:32:31|70303.01
17:32:32|70302.46
17:32:34|70305.42
17:32:35|70304.99
17:32:36|70300.11
17:32:37|70299.43
17:32:37|70300.32
17:32:38|70302.
17:32:39|70298.86
17:32:41|70298.75
17:32:42|70304.02
17:32:43|70301.17
17:32:44|70297.89
17:32:45|70297.89
17:32:45|70303.24
17:32:47|70303.22
17:32:48|70306.78
17:32:49|70303.81
17:32:50|70308.99
17:32:51|70319.68
17:32:52|70313.01
17:32:53|70315.05
17:32:54|70314.6
17:32:55|70316.17
17:32:56|70316.27
17:32:57|70315.58
17:32:58|70313.86
17:32:59|70311.93
17:33:00|70314.61
17:33:01|70315.61
17:33:02|70317.67
17:33:03|70317.48
17:33:04|70325.17
17:33:05|70319.74
17:33:06|70318.23
17:33:07|70310.43
17:33:08|70311.31
17:33:09|70315.61
17:33:11|70314.35
17:33:13|70304.21
17:33:14|70309.65
17:33:15|70309.51
17:33:16|70322.
17:33:17|70316.8
17:33:19|70312.42
17:33:20|70312.89
17:33:21|70315.59
17:33:22|70312.
17:33:23|70320.2
17:33:24|70322.03
17:33:24|70330.65
17:33:25|70325.1
17:33:27|70325.68
17:33:28|70326.29
17:33:29|70327.26
17:33:30|70329.
17:33:32|70327.92
17:33:32|70330.18
17:33:34|70331.01
17:33:35|70328.75
17:33:35|70324.46
17:33:37|70320.48
17:33:38|70326.
17:33:39|70325.1
17:33:40|70325.1
17:33:41|70325.1
17:33:41|70331.52
17:33:42|70328.95
17:33:44|70328.95
17:33:46|70322.95
17:33:46|70322.93
17:33:47|70322.99
17:33:48|70322.99
17:33:50|70322.99
17:33:50|70321.71
17:33:51|70321.71
17:33:53|70319.81
17:33:54|70318.78
17:33:55|70315.36
17:33:56|70319.12
17:33:57|70321.43
17:33:58|70315.8
17:33:59|70315.53
17:34:00|70317.
17:34:01|70318.84
17:34:02|70327.01
17:34:03|70317.5
17:34:04|70317.83
17:34:05|70317.78
17:34:06|70319.67
17:34:07|70324.18
17:34:08|70324.71
17:34:09|70322.73
17:34:11|70321.06
17:34:12|70329.13
17:34:14|70329.02
17:34:15|70329.71
17:34:16|70331.56
17:34:17|70331.49
17:34:19|70332.16
17:34:19|70337.26
17:34:20|70334.35
17:34:22|70334.7
17:34:23|70334.72
17:34:24|70336.78
17:34:24|70347.83
17:34:27|70338.18
17:34:27|70338.41
17:34:28|70336.03
17:34:30|70334.15
17:34:31|70339.78
17:34:31|70335.81
17:34:32|70331.63
17:34:34|70333.99
17:34:35|70334.
17:34:36|70331.37
17:34:37|70329.7
17:34:38|70329.7
17:34:39|70332.57
17:34:40|70331.04
17:34:42|70329.82
17:34:43|70330.4
17:34:44|70329.67
17:34:44|70331.24
17:34:46|70332.11
17:34:47|70332.11
17:34:48|70332.11
17:34:49|70331.53
17:34:50|70335.
17:34:51|70329.84
17:34:52|70336.33
17:34:53|70336.53
17:34:54|70336.01
17:34:55|70335.81
17:34:56|70336.11
17:34:57|70332.77
17:34:58|70333.99
17:34:59|70337.22
17:35:00|70335.92
17:35:02|70334.9
17:35:03|70334.37
17:35:04|70332.19
17:35:05|70326.32
17:35:06|70315.99
17:35:08|70309.17
17:35:09|70308.14
17:35:11|70306.06
17:35:11|70316.84
17:35:12|70326.56
17:35:14|70322.08
17:35:15|70329.79
17:35:16|70323.3
17:35:17|70322.04
17:35:18|70322.31
17:35:19|70325.84
17:35:21|70320.3
17:35:22|70317.45
17:35:22|70318.65
17:35:23|70317.51
17:35:25|70317.41
17:35:25|70316.97
17:35:27|70316.97
17:35:28|70303.78
17:35:29|70299.95
17:35:31|70285.64
17:35:32|70284.23
17:35:33|70285.58
17:35:34|70284.99
17:35:35|70288.5
17:35:37|70300.19
17:35:37|70299.03
17:35:38|70300.01
17:35:40|70297.98
17:35:40|70295.13
17:35:41|70294.12
17:35:42|70295.87
17:35:43|70299.77
17:35:44|70298.9
17:35:45|70296.87
17:35:47|70296.07
17:35:47|70297.32
17:35:48|70298.03
17:35:50|70300.12
17:35:50|70297.52
17:35:51|70297.52
17:35:53|70302.99
17:35:54|70297.88
17:35:54|70295.
17:35:55|70295.
17:35:58|70296.55
17:35:58|70297.73
17:35:59|70295.86
17:36:00|70298.37
17:36:01|70308.
17:36:03|70318.37
17:36:04|70325.
17:36:05|70327.11
17:36:06|70319.2
17:36:07|70323.58
17:36:09|70320.34
17:36:09|70317.3
17:36:10|70321.39
17:36:12|70312.91
17:36:13|70305.84
17:36:14|70288.35
17:36:15|70288.41
17:36:16|70289.88
17:36:17|70286.69
17:36:18|70285.6
17:36:20|70290.21
17:36:22|70290.17
17:36:22|70302.13
17:36:23|70296.71
17:36:24|70296.05
17:36:25|70298.
17:36:27|70303.67
17:36:28|70315.59
17:36:29|70312.1
17:36:30|70305.87
17:36:31|70301.15
17:36:32|70302.78
17:36:32|70299.99
17:36:34|70304.58
17:36:35|70300.66
17:36:36|70304.82
17:36:37|70301.24
17:36:38|70273.88
17:36:40|70268.6
17:36:40|70264.8
17:36:41|70268.96
17:36:42|70267.01
17:36:43|70262.66
17:36:45|70262.49
17:36:45|70262.85
17:36:46|70261.18
17:36:47|70262.14
17:36:48|70263.4
17:36:49|70258.
17:36:50|70257.46
17:36:51|70262.18
17:36:53|70266.87
17:36:54|70261.53
17:36:55|70258.95
17:36:55|70258.66
17:36:58|70261.25
17:36:59|70244.01
17:37:00|70243.53
17:37:01|70224.
17:37:02|70205.43
17:37:03|70176.13
17:37:04|70166.99
17:37:05|70152.06
17:37:06|70080.6
17:37:07|70055.01
17:37:08|70077.35
17:37:12|70073.91
17:37:13|70029.75
17:37:14|70028.07
17:37:16|70049.91
17:37:17|70023.68
17:37:20|70013.99
17:37:21|70038.35
17:37:22|70026.99
17:37:23|70043.59
17:37:24|70041.99
17:37:25|70052.18
17:37:26|70042.
17:37:27|70054.66
17:37:28|70026.01
17:37:29|70012.13
17:37:31|70020.
17:37:33|70004.15
17:37:34|70023.47
17:37:36|70038.01
17:37:37|70030.13
17:37:38|70039.1
17:37:40|70026.02
17:37:40|70029.69
17:37:42|70007.79
17:37:43|70011.59
17:37:43|70018.13
17:37:44|70034.65
17:37:45|70034.99
17:37:46|70033.19
17:37:47|70025.99
17:37:48|70015.12
17:37:49|70018.5
17:37:51|70032.18
17:37:53|70041.9
17:37:53|70045.73
17:37:54|70045.
17:37:56|70047.53
17:37:57|70052.98
17:37:58|70037.27
17:37:58|70036.5
17:38:00|70039.79
17:38:02|70018.
17:38:03|70020.04
17:38:04|70027.11
17:38:05|70042.24
17:38:06|70027.37
17:38:07|70030.05
17:38:08|70047.13
17:38:09|70040.24
17:38:10|70048.01
17:38:11|70049.44
17:38:13|70030.08
17:38:14|70018.37
17:38:15|70032.17
17:38:16|70029.53
17:38:17|70040.01
17:38:19|70028.
17:38:20|70036.02
17:38:21|70035.47
17:38:23|70007.1
17:38:24|70028.01
17:38:25|70033.39
17:38:26|70028.78
17:38:26|70031.65
17:38:28|70039.92
17:38:29|70045.99
17:38:30|70036.
17:38:31|70040.34
17:38:32|70041.99
17:38:33|70044.03
17:38:34|70043.82
17:38:35|70043.99
17:38:39|70046.18
17:38:39|70049.03
17:38:40|70042.89
17:38:42|70041.89
17:38:43|70044.11
17:38:44|70041.98
17:38:45|70041.97
17:38:46|70039.79
17:38:47|70034.09
17:38:48|70024.01
17:38:50|70015.86
17:38:51|70013.77
17:38:52|70011.
17:38:53|70012.12
17:38:54|70001.77
17:38:55|69994.04
17:38:56|69982.
17:38:57|69974.29
17:38:58|69960.
17:38:59|69956.55
17:39:00|69956.62
17:39:01|69978.04
17:39:02|69958.15
17:39:03|69980.61
17:39:04|69979.22
17:39:05|69946.19
17:39:06|69964.13
17:39:08|69972.01
17:39:09|69976.
17:39:09|69962.05
17:39:11|69955.38
17:39:12|69956.23
17:39:12|69975.27
17:39:14|69978.64
17:39:15|69994.01
17:39:16|70004.87
17:39:18|70011.97
17:39:20|70012.59
17:39:21|70010.52
17:39:22|69992.2
17:39:24|70010.04
17:39:25|70012.05
17:39:25|70018.35
17:39:27|70018.89
17:39:27|70016.23
17:39:28|70022.
17:39:29|70020.23
17:39:31|70021.84
17:39:32|70020.95
17:39:33|70023.69
17:39:33|70023.51
17:39:35|70018.48
17:39:36|70019.77
17:39:38|70019.08
17:39:39|70011.67
17:39:40|70013.93
17:39:40|70006.19
17:39:42|70004.07
17:39:42|69998.09
17:39:44|69996.12
17:39:45|70001.71
17:39:46|70011.23
17:39:47|70011.6
17:39:49|70013.68
17:39:49|70013.79
17:39:50|70021.51
17:39:51|70018.08
17:39:52|70011.52
17:39:54|70018.88
17:39:54|70030.01
17:39:55|70029.86
17:39:57|70028.66
17:39:58|70033.42
17:39:58|70030.62
17:40:00|70043.52
17:40:01|70031.01
17:40:02|70025.47
17:40:03|70023.52
17:40:03|70035.7
17:40:05|70038.02
17:40:06|70036.16
17:40:07|70041.83
17:40:09|70037.66
17:40:09|70036.85
17:40:10|70033.06
17:40:12|70005.87
17:40:13|70011.32
17:40:14|70007.45
17:40:15|70005.96
17:40:16|70000.
17:40:17|69985.66
17:40:19|69972.12
17:40:19|69973.21
17:40:21|69962.
17:40:22|69956.51
17:40:23|69962.01
17:40:24|69968.06
17:40:25|69966.07
17:40:26|69966.65
17:40:28|69970.61
17:40:29|69960.73
17:40:31|69953.12
17:40:32|69948.02
17:40:32|69948.44
17:40:34|69962.27
17:40:34|69962.2
17:40:36|69958.24
17:40:37|69957.92
17:40:38|69953.16
17:40:39|69945.79
17:40:40|69911.96
17:40:41|69886.
17:40:42|69886.15
17:40:43|69903.48
17:40:44|69906.78
17:40:45|69902.1
17:40:46|69897.71
17:40:47|69883.88
17:40:48|69909.13
17:40:50|69903.11
17:40:50|69875.99
17:40:52|69879.98
17:40:52|69882.93
17:40:53|69884.67
17:40:55|69900.48
17:40:56|69909.12
17:40:57|69911.18
17:40:57|69914.67
17:40:59|69902.2
17:41:00|69912.8
17:41:01|69908.04
17:41:02|69899.79
17:41:03|69884.
17:41:04|69872.35
17:41:05|69871.7
17:41:06|69875.37
17:41:08|69879.33
17:41:09|69867.93
17:41:10|69873.5
17:41:11|69874.59
17:41:12|69876.87
17:41:13|69890.96
17:41:14|69884.26
17:41:15|69910.29
17:41:16|69906.2
17:41:18|69928.6
17:41:20|69950.
17:41:20|69937.4
17:41:22|69923.81
17:41:22|69941.65
17:41:24|69935.22
17:41:25|69926.36
17:41:27|69896.43
17:41:27|69896.
17:41:28|69893.76
17:41:29|69870.55
17:41:30|69877.6
17:41:32|69875.01
17:41:33|69879.84
17:41:34|69896.17
17:41:35|69896.01
17:41:37|69916.14
17:41:37|69914.22
17:41:39|69918.18
17:41:40|69892.01
17:41:41|69893.84
17:41:42|69889.59
17:41:43|69896.01
17:41:44|69914.92
17:41:45|69899.01
17:41:46|69900.72
17:41:47|69899.22
17:41:48|69899.34
17:41:49|69892.04
17:41:51|69882.01
17:41:51|69889.17
17:41:52|69901.35
17:41:54|69905.78
17:41:55|69902.21
17:41:55|69899.99
17:41:57|69899.08
17:41:58|69901.4
17:41:59|69896.23
17:42:00|69878.12
17:42:01|69893.84
17:42:01|69900.99
17:42:03|69911.42
17:42:03|69904.82
17:42:05|69907.82
17:42:06|69926.59
17:42:07|69935.59
17:42:08|69932.25
17:42:09|69931.93
17:42:09|69924.28
17:42:11|69938.98
17:42:12|69937.01
17:42:13|69945.04
17:42:13|69945.27
17:42:16|69933.4
17:42:17|69932.24
17:42:18|69934.62
17:42:18|69928.42
17:42:21|69917.99
17:42:22|69919.65
17:42:24|69925.42
17:42:25|69903.71
17:42:26|69909.35
17:42:26|69890.35
17:42:28|69887.32
17:42:29|69890.88
17:42:30|69888.62
17:42:31|69891.4
17:42:31|69877.53
17:42:33|69883.9
17:42:34|69868.82
17:42:35|69860.94
17:42:36|69857.51
17:42:38|69870.27
17:42:38|69865.11
17:42:39|69869.73
17:42:40|69860.73
17:42:42|69860.
17:42:44|69852.25
17:42:45|69853.73
17:42:46|69863.86
17:42:46|69859.99
17:42:48|69856.99
17:42:49|69863.61
17:42:50|69858.1
17:42:50|69848.32
17:42:52|69802.17
17:42:53|69802.77
17:42:54|69815.28
17:42:55|69815.72
17:42:57|69820.88
17:42:57|69824.05
17:42:58|69838.77
17:42:59|69843.18
17:43:00|69839.78
17:43:01|69830.01
17:43:02|69823.01
17:43:03|69820.5
17:43:05|69803.6
17:43:05|69809.58
17:43:06|69812.25
17:43:08|69800.53
17:43:08|69779.41
17:43:10|69755.57
17:43:10|69761.26
17:43:12|69778.21
17:43:13|69773.9
17:43:15|69791.7
17:43:16|69784.02
17:43:16|69754.
17:43:18|69755.99
17:43:19|69752.03
17:43:20|69760.03
17:43:22|69768.
17:43:23|69774.92
17:43:24|69782.01
17:43:25|69786.25
17:43:26|69778.96
17:43:26|69785.13
17:43:29|69790.33
17:43:30|69791.61
17:43:31|69799.54
17:43:32|69795.2
17:43:33|69799.92
17:43:33|69795.43
17:43:35|69796.59
17:43:36|69796.02
17:43:36|69793.73
17:43:38|69799.79
17:43:39|69804.65
17:43:40|69810.21
17:43:40|69812.01
17:43:42|69808.08
17:43:43|69804.09
17:43:44|69788.2
17:43:45|69759.26
17:43:46|69765.31
17:43:47|69769.61
17:43:49|69777.86
17:43:49|69794.82
17:43:51|69803.11
17:43:51|69805.75
17:43:52|69802.95
17:43:54|69799.12
17:43:55|69791.54
17:43:56|69800.
17:43:56|69801.79
17:43:59|69802.43
17:43:59|69803.21
17:44:02|69773.08
17:44:02|69782.86
17:44:03|69784.04
17:44:04|69789.46
17:44:05|69799.08
17:44:06|69790.41
17:44:07|69800.74
17:44:09|69804.16
17:44:09|69798.23
17:44:10|69802.01
17:44:11|69797.95
17:44:12|69790.
17:44:13|69779.93
17:44:14|69813.99
17:44:15|69816.2
17:44:16|69805.17
17:44:19|69805.95
17:44:19|69806.99
17:44:21|69785.07
17:44:23|69756.05
17:44:25|69741.89
17:44:25|69742.67
17:44:26|69744.
17:44:27|69756.93
17:44:28|69771.54
17:44:30|69767.79
17:44:31|69770.48
17:44:33|69779.31
17:44:33|69792.38
17:44:34|69804.51
17:44:35|69795.47
17:44:38|69787.96
17:44:39|69799.82
17:44:40|69793.12
17:44:41|69800.43
17:44:43|69798.12
17:44:43|69800.42
17:44:44|69803.91
17:44:46|69813.6
17:44:46|69813.49
17:44:48|69816.63
17:44:49|69826.94
17:44:50|69818.86
17:44:50|69818.98
17:44:52|69815.7
17:44:53|69815.74
17:44:54|69802.73
17:44:55|69811.63
17:44:56|69808.02
17:44:57|69807.17
17:44:58|69822.26
17:44:59|69826.18
17:45:00|69826.21
17:45:01|69809.94
17:45:02|69783.7
17:45:03|69796.35
17:45:04|69792.01
17:45:05|69787.94
17:45:06|69761.46
17:45:08|69773.23
17:45:09|69770.41
17:45:10|69757.91
17:45:12|69722.48
17:45:12|69741.86
17:45:13|69741.99
17:45:15|69753.99
17:45:15|69774.73
17:45:16|69777.43
17:45:17|69788.28
17:45:19|69794.29
17:45:21|69807.8
17:45:21|69807.02
17:45:23|69817.17
17:45:24|69808.01
17:45:25|69816.98
17:45:26|69823.8
17:45:27|69837.47
17:45:29|69837.94
17:45:30|69829.79
17:45:32|69836.09
17:45:32|69832.01
17:45:33|69840.7
17:45:34|69868.06
17:45:36|69877.2
17:45:36|69883.58
17:45:38|69881.96
17:45:39|69886.32
17:45:41|69889.81
17:45:41|69889.98
17:45:42|69884.79
17:45:43|69875.8
17:45:45|69876.7
17:45:45|69862.81
17:45:48|69882.11
17:45:49|69881.91
17:45:50|69874.67
17:45:51|69873.67
17:45:52|69874.01
17:45:53|69886.17
17:45:54|69884.75
17:45:55|69884.27
17:45:56|69880.09
17:45:57|69884.48
17:45:58|69874.21
17:45:59|69886.25
17:46:00|69887.1
17:46:01|69879.01
17:46:02|69873.89
17:46:03|69884.38
17:46:05|69875.86
17:46:05|69872.03
17:46:06|69875.47
17:46:07|69873.59
17:46:09|69875.99
17:46:10|69878.02
17:46:11|69885.98
17:46:12|69884.61
17:46:13|69875.01
17:46:14|69890.32
17:46:15|69894.
17:46:17|69908.04
17:46:19|69908.54
17:46:20|69910.26
17:46:20|69914.19
17:46:21|69915.32
17:46:24|69903.99
17:46:24|69907.66
17:46:26|69915.84
17:46:28|69920.33
17:46:29|69915.32
17:46:31|69913.8
17:46:32|69915.06
17:46:33|69918.29
17:46:34|69923.11
17:46:35|69924.24
17:46:36|69926.45
17:46:37|69912.24
17:46:39|69915.59
17:46:40|69920.1
17:46:40|69920.95
17:46:42|69913.99
17:46:42|69912.3
17:46:44|69913.78
17:46:44|69917.37
17:46:46|69913.99
17:46:47|69915.96
17:46:49|69921.28
17:46:49|69921.3
17:46:51|69919.76
17:46:52|69916.13
17:46:53|69902.33
17:46:53|69907.64
17:46:55|69908.32
17:46:56|69905.71
17:46:57|69903.95
17:46:59|69909.95
17:46:59|69905.74
17:47:00|69894.88
17:47:01|69876.82
17:47:02|69893.65
17:47:03|69899.81
17:47:04|69902.24
17:47:06|69903.29
17:47:06|69891.72
17:47:07|69894.02
17:47:09|69898.13
17:47:09|69899.71
17:47:10|69890.69
17:47:11|69882.3
17:47:12|69879.57
17:47:14|69865.88
17:47:15|69868.69
17:47:16|69873.85
17:47:17|69873.35
17:47:18|69884.01
17:47:19|69888.1
17:47:21|69885.84
17:47:22|69865.23
17:47:22|69870.33
17:47:25|69872.01
17:47:26|69867.64
17:47:27|69868.95
17:47:27|69860.29
17:47:29|69869.99
17:47:30|69867.24
17:47:31|69872.39
17:47:32|69859.08
17:47:33|69861.91
17:47:34|69868.06
17:47:35|69875.01
17:47:37|69863.95
17:47:38|69877.63
17:47:38|69863.2
17:47:39|69866.48
17:47:40|69867.6
17:47:42|69867.86
17:47:42|69869.54
17:47:43|69873.56
17:47:44|69871.82
17:47:45|69876.67
17:47:47|69876.1
17:47:48|69875.83
17:47:48|69875.77
17:47:49|69867.81
17:47:51|69850.19
17:47:52|69858.4
17:47:53|69861.07
17:47:54|69860.7
17:47:54|69867.28
17:47:55|69864.57
17:47:57|69867.25
17:47:58|69865.42
17:47:59|69867.94
17:48:00|69853.99
17:48:01|69852.01
17:48:02|69860.1
17:48:03|69864.52
17:48:04|69868.98
17:48:05|69867.46
17:48:06|69867.45
17:48:07|69874.2
17:48:09|69862.82
17:48:09|69859.75
17:48:10|69868.62
17:48:11|69865.2
17:48:12|69868.24
17:48:13|69863.8
17:48:15|69830.94
17:48:15|69823.98
17:48:16|69836.72
17:48:17|69836.22
17:48:19|69840.84
17:48:20|69828.01
17:48:21|69832.57
17:48:22|69833.88
17:48:23|69823.6
17:48:24|69821.7
17:48:25|69830.98
17:48:26|69830.22
17:48:27|69835.1
17:48:29|69829.51
17:48:30|69822.53
17:48:31|69822.55
17:48:33|69821.71
17:48:35|69802.79
17:48:36|69808.01
17:48:37|69811.34
17:48:38|69800.
17:48:39|69812.17
17:48:40|69814.09
17:48:41|69835.05
17:48:43|69852.71
17:48:43|69855.8
17:48:44|69846.99
17:48:46|69866.15
17:48:47|69868.55
17:48:48|69881.01
17:48:50|69882.67
17:48:51|69886.17
17:48:51|69883.87
17:48:53|69880.6
17:48:54|69877.99
17:48:55|69858.
17:48:56|69866.03
17:48:57|69865.29
17:48:58|69862.46
17:48:59|69867.6
17:49:00|69872.89
17:49:01|69875.97
17:49:02|69859.1
17:49:03|69845.2
17:49:04|69850.38
17:49:05|69855.51
17:49:06|69850.01
17:49:08|69836.46
17:49:08|69835.82
17:49:09|69837.28
17:49:11|69823.08
17:49:12|69816.79
17:49:12|69809.4
17:49:13|69811.46
17:49:15|69821.73
17:49:15|69820.09
17:49:16|69833.66
17:49:17|69841.41
17:49:19|69847.04
17:49:19|69866.67
17:49:21|69869.91
17:49:21|69872.35
17:49:22|69877.12
17:49:25|69871.79
17:49:25|69868.83
17:49:26|69868.
17:49:28|69871.25
17:49:29|69871.65
17:49:30|69873.64
17:49:31|69873.55
17:49:33|69880.88
17:49:33|69884.61
17:49:35|69890.96
17:49:36|69896.25
17:49:38|69896.76
17:49:38|69899.99
17:49:39|69892.62
17:49:41|69893.15
17:49:41|69892.95
17:49:42|69898.68
17:49:43|69898.34
17:49:45|69896.29
17:49:45|69902.58
17:49:46|69902.98
17:49:48|69897.7
17:49:49|69909.28
17:49:49|69908.14
17:49:51|69906.71
17:49:52|69910.31
17:49:53|69907.45
17:49:54|69909.52
17:49:55|69917.19
17:49:56|69924.81
17:49:58|69916.
17:49:59|69921.99
17:50:00|69920.59
17:50:01|69926.09
17:50:01|69905.62
17:50:02|69911.75
17:50:03|69932.5
17:50:05|69929.15
17:50:05|69939.1
17:50:07|69928.45
17:50:07|69936.37
17:50:09|69938.14
17:50:10|69928.36
17:50:11|69926.5
17:50:12|69920.
17:50:12|69932.01
17:50:13|69931.56
17:50:15|69933.63
17:50:16|69931.02
17:50:17|69934.1
17:50:18|69929.62
17:50:19|69937.46
17:50:20|69939.13
17:50:21|69926.
17:50:23|69921.52
17:50:23|69922.74
17:50:24|69931.48
17:50:25|69930.45
17:50:27|69932.01
17:50:29|69942.06
17:50:31|69939.69
17:50:32|69936.78
17:50:33|69947.99
17:50:35|69950.98
17:50:36|69948.01
17:50:37|69949.79
17:50:38|69947.39
17:50:39|69946.73
17:50:40|69951.42
17:50:42|69947.71
17:50:42|69945.87
17:50:44|69955.78
17:50:44|69950.76
17:50:45|69962.24
17:50:47|69956.82
17:50:48|69962.41
17:50:49|69963.53
17:50:51|69956.12
17:50:51|69953.42
17:50:52|69955.
17:50:53|69957.54
17:50:54|69957.39
17:50:55|69957.45
17:50:56|69951.28
17:50:57|69953.74
17:50:59|69952.29
17:50:59|69953.4
17:51:01|69952.43
17:51:01|69948.22
17:51:03|69949.14
17:51:03|69958.
17:51:04|69952.88
17:51:06|69945.79
17:51:07|69949.17
17:51:08|69946.2
17:51:08|69948.45
17:51:10|69950.55
17:51:11|69954.32
17:51:12|69957.41
17:51:13|69957.47
17:51:14|69955.2
17:51:15|69959.61
17:51:16|69949.35
17:51:17|69943.88
17:51:19|69940.58
17:51:20|69957.71
17:51:20|69945.99
17:51:22|69937.78
17:51:23|69946.5
17:51:23|69944.85
17:51:24|69947.69
17:51:26|69956.24
17:51:27|69955.5
17:51:29|69950.44
17:51:30|69955.98
17:51:31|69952.65
17:51:32|69948.77
17:51:33|69941.42
17:51:35|69933.3
17:51:36|69934.55
17:51:37|69917.89
17:51:38|69904.78
17:51:39|69907.88
17:51:41|69902.55
17:51:41|69905.53
17:51:43|69901.77
17:51:43|69903.8
17:51:45|69906.01
17:51:46|69915.44
17:51:47|69917.45
17:51:48|69928.4
17:51:49|69936.43
17:51:50|69942.21
17:51:51|69936.77
17:51:52|69910.
17:51:53|69921.47
17:51:54|69912.4
17:51:55|69930.47
17:51:56|69936.69
17:51:57|69935.18
17:51:58|69938.81
17:52:00|69925.99
17:52:00|69920.02
17:52:01|69925.24
17:52:02|69916.47
17:52:03|69927.94
17:52:04|69934.83
17:52:06|69924.76
17:52:06|69925.
17:52:07|69931.4
17:52:09|69926.52
17:52:09|69926.2
17:52:10|69928.11
17:52:12|69940.99
17:52:12|69942.94
17:52:14|69937.92
17:52:15|69942.95
17:52:16|69948.32
17:52:17|69952.6
17:52:17|69942.88
17:52:19|69949.98
17:52:20|69954.73
17:52:21|69950.68
17:52:22|69949.11
17:52:23|69951.59
17:52:24|69942.98
17:52:25|69941.96
17:52:27|69951.1
17:52:28|69938.
17:52:31|69937.93
17:52:33|69936.39
17:52:33|69940.11
17:52:34|69937.53
17:52:36|69937.19
17:52:37|69940.49
17:52:38|69933.64
17:52:39|69932.13
17:52:40|69922.05
17:52:42|69923.85
17:52:42|69924.26
17:52:44|69920.47
17:52:45|69924.74
17:52:47|69926.55
17:52:47|69919.64
17:52:48|69916.42
17:52:50|69914.59
17:52:51|69913.86
17:52:52|69906.93
17:52:53|69914.67
17:52:54|69900.85
17:52:55|69914.
17:52:56|69911.3
17:52:57|69912.6
17:52:59|69913.
17:52:59|69919.52
17:53:01|69897.35
17:53:02|69892.
17:53:03|69867.53
17:53:04|69869.9
17:53:06|69872.69
17:53:07|69880.87
17:53:08|69895.39
17:53:09|69876.69
17:53:10|69869.05
17:53:11|69873.38
17:53:13|69894.13
17:53:13|69903.66
17:53:14|69917.34
17:53:16|69918.04
17:53:16|69918.26
17:53:17|69907.5
17:53:19|69908.21
17:53:19|69907.7
17:53:21|69902.71
17:53:21|69906.52
17:53:23|69913.39
17:53:24|69912.48
17:53:24|69898.84
17:53:26|69905.1
17:53:27|69908.67
17:53:28|69919.16
17:53:29|69926.
17:53:31|69926.69
17:53:32|69926.01
17:53:34|69923.16
17:53:34|69918.92
17:53:36|69917.05
17:53:37|69924.05
17:53:38|69928.56
17:53:39|69928.11
17:53:40|69927.35
17:53:41|69922.16
17:53:42|69919.88
17:53:44|69913.79
17:53:44|69917.
17:53:45|69920.11
17:53:47|69919.32
17:53:48|69920.78
17:53:49|69921.31
17:53:51|69915.49
17:53:52|69901.94
17:53:53|69898.4
17:53:54|69896.16
17:53:55|69897.26
17:53:56|69899.02
17:53:57|69897.77
17:53:58|69901.66
17:53:59|69902.05
17:54:00|69899.73
17:54:01|69897.53
17:54:02|69891.86
17:54:03|69884.98
17:54:04|69880.85
17:54:05|69870.
17:54:07|69869.34
17:54:07|69857.95
17:54:08|69853.9
17:54:10|69862.46
17:54:10|69864.93
17:54:17|69864.44
17:54:17|69882.34
17:54:19|69883.7
17:54:19|69887.17
17:54:20|69867.68
17:54:21|69874.15
17:54:23|69875.87
17:54:24|69880.35
17:54:24|69880.05
17:54:25|69887.18
17:54:27|69886.11
17:54:28|69899.88
17:54:29|69901.18
17:54:30|69899.1
17:54:32|69908.57
17:54:34|69912.71
17:54:35|69914.85
17:54:35|69920.43
17:54:37|69919.49
17:54:38|69919.54
17:54:39|69914.12
17:54:40|69914.24
17:54:41|69915.57
17:54:43|69914.94
17:54:44|69918.72
17:54:46|69906.44
17:54:47|69911.57
17:54:48|69909.88
17:54:49|69912.41
17:54:50|69914.68
17:54:51|69919.
17:54:52|69913.17
17:54:53|69911.5
17:54:55|69911.61
17:54:56|69904.
17:54:58|69910.24
17:54:58|69908.8
17:54:59|69912.65
17:55:00|69922.11
17:55:01|69913.69
17:55:02|69913.47
17:55:03|69905.99
17:55:04|69902.55
17:55:05|69907.68
17:55:07|69913.65
17:55:08|69911.66
17:55:09|69914.31
17:55:09|69917.14
17:55:11|69912.
17:55:11|69898.63
17:55:13|69889.73
17:55:14|69881.67
17:55:14|69881.9
17:55:16|69882.84
17:55:16|69884.2
17:55:18|69882.46
17:55:18|69883.33
17:55:19|69881.63
17:55:21|69883.15
17:55:22|69883.62
17:55:23|69884.39
17:55:24|69884.31
17:55:25|69884.42
17:55:26|69887.55
17:55:27|69886.56
17:55:28|69892.1
17:55:29|69894.36
17:55:30|69902.01
17:55:31|69912.1
17:55:33|69895.52
17:55:34|69906.48
17:55:36|69905.73
17:55:37|69907.07
17:55:38|69915.
17:55:40|69909.87
17:55:40|69905.25
17:55:41|69907.9
17:55:42|69917.88
17:55:43|69914.4
17:55:45|69912.79
17:55:45|69907.61
17:55:46|69908.6
17:55:47|69910.17
17:55:49|69908.89
17:55:50|69906.79
17:55:51|69909.2
17:55:52|69906.43
17:55:53|69915.52
17:55:54|69918.34
17:55:55|69914.88
17:55:56|69910.04
17:55:57|69908.79
17:55:59|69907.78
17:56:00|69911.67
17:56:00|69904.41
17:56:02|69897.32
17:56:02|69884.06
17:56:04|69898.78
17:56:04|69892.69
17:56:06|69894.41
17:56:06|69899.81
17:56:08|69897.91
17:56:08|69897.95
17:56:10|69911.47
17:56:11|69902.23
17:56:11|69907.44
17:56:12|69905.42
17:56:14|69899.88
17:56:15|69897.83
17:56:16|69897.68
17:56:17|69898.59
17:56:18|69898.53
17:56:19|69897.92
17:56:20|69897.03
17:56:22|69887.8
17:56:22|69891.48
17:56:23|69887.16
17:56:25|69886.44
17:56:26|69887.54
17:56:26|69880.96
17:56:27|69870.04
17:56:29|69868.51
17:56:30|69863.9
17:56:30|69862.46
17:56:32|69866.16
17:56:34|69861.13
17:56:36|69874.54
17:56:36|69855.84
17:56:37|69845.8
17:56:39|69853.13
17:56:41|69851.99
17:56:42|69886.99
17:56:43|69875.
17:56:44|69883.22
17:56:45|69880.99
17:56:46|69877.69
17:56:47|69886.18
17:56:48|69892.8
17:56:50|69886.01
17:56:51|69878.48
17:56:51|69878.07
17:56:52|69880.88
17:56:54|69878.64
17:56:55|69872.
17:56:57|69878.72
17:56:58|69883.26
17:56:58|69887.12
17:57:00|69885.72
17:57:00|69882.2
17:57:02|69876.92
17:57:03|69865.17
17:57:04|69868.07
17:57:05|69872.7
17:57:07|69867.45
17:57:07|69867.42
17:57:08|69874.21
17:57:09|69867.01
17:57:10|69859.76
17:57:11|69864.95
17:57:12|69866.78
17:57:13|69862.7
17:57:14|69861.14
17:57:16|69878.
17:57:17|69892.46
17:57:18|69882.89
17:57:18|69868.57
17:57:20|69865.76
17:57:20|69877.88
17:57:22|69878.11
17:57:23|69879.9
17:57:24|69885.56
17:57:25|69885.24
17:57:26|69880.25
17:57:27|69887.85
17:57:29|69894.49
17:57:29|69894.15
17:57:31|69901.95
17:57:32|69904.27
17:57:33|69903.36
17:57:34|69905.52
17:57:36|69901.61
17:57:37|69907.31
17:57:38|69904.87
17:57:40|69901.56
17:57:41|69891.8
17:57:41|69887.72
17:57:42|69886.66
17:57:43|69881.88
17:57:45|69880.
17:57:45|69882.88
17:57:48|69877.76
17:57:48|69877.04
17:57:49|69878.15
17:57:51|69871.31
17:57:52|69876.11
17:57:54|69880.11
17:57:54|69881.75
17:57:55|69878.91
17:57:56|69876.26
17:57:58|69875.47
17:57:59|69876.
17:58:00|69877.37
17:58:01|69851.38
17:58:02|69852.
17:58:03|69851.83
17:58:04|69848.
17:58:06|69834.
17:58:06|69826.43
17:58:08|69822.2
17:58:09|69823.02
17:58:10|69822.12
17:58:10|69819.23
17:58:11|69818.26
17:58:13|69820.49
17:58:14|69817.82
17:58:15|69818.34
17:58:16|69824.34
17:58:17|69830.67
17:58:18|69827.33
17:58:19|69826.
17:58:20|69828.22
17:58:21|69830.22
17:58:22|69839.91
17:58:24|69842.26
17:58:24|69837.07
17:58:25|69834.63
17:58:26|69839.19
17:58:27|69836.21
17:58:29|69841.59
17:58:30|69843.14
17:58:31|69842.65
17:58:31|69852.78
17:58:33|69859.11
17:58:33|69863.
17:58:36|69864.32
17:58:37|69861.55
17:58:39|69864.7
17:58:39|69871.47
17:58:41|69874.
17:58:41|69877.64
17:58:42|69884.23
17:58:43|69884.38
17:58:45|69878.7
17:58:46|69883.34
17:58:47|69889.65
17:58:48|69884.74
17:58:49|69895.11
17:58:50|69893.74
17:58:51|69891.6
17:58:53|69891.87
17:58:53|69884.13
17:58:54|69876.65
17:58:55|69881.3
17:58:56|69885.74
17:58:57|69877.95
17:58:58|69876.02
17:58:59|69884.85
17:59:01|69887.4
17:59:03|69891.03
17:59:03|69891.36
17:59:04|69887.29
17:59:05|69888.98
17:59:07|69884.46
17:59:08|69885.08
17:59:08|69885.08
17:59:10|69888.08
17:59:11|69892.32
17:59:11|69891.81
17:59:13|69888.95
17:59:14|69889.54
17:59:14|69889.44
17:59:16|69940.04
17:59:17|69953.75
17:59:18|69952.11
17:59:19|69957.86
17:59:20|69964.48
17:59:21|69964.48
17:59:22|69976.
17:59:24|69946.49
17:59:24|69949.9
17:59:25|69947.6
17:59:26|69950.49
17:59:27|69950.82
17:59:28|69947.51
17:59:30|69940.
17:59:30|69927.88
17:59:31|69928.34
17:59:32|69934.
17:59:34|69934.73
17:59:34|69936.7
17:59:36|69944.63
17:59:38|69918.
17:59:39|69912.
17:59:39|69903.63
17:59:40|69910.76
17:59:42|69913.42
17:59:43|69915.2
17:59:44|69912.52
17:59:45|69906.3
17:59:46|69909.5
17:59:47|69908.77
17:59:48|69911.02
17:59:49|69919.56
17:59:50|69914.26
17:59:51|69917.56
17:59:52|69917.44
17:59:53|69915.72
17:59:54|69914.37
17:59:55|69917.12
17:59:56|69912.13
17:59:57|69914.86
17:59:58|69916.68
17:59:58|69918.24
18:00:01|69891.79
18:00:02|69879.34
18:00:03|69893.61
18:00:04|69894.15
18:00:05|69846.03
18:00:06|69852.25
18:00:09|69835.16
18:00:09|69846.33
18:00:10|69849.47
18:00:11|69851.13
18:00:12|69856.05
18:00:14|69872.06
18:00:15|69870.25
18:00:16|69885.07
18:00:17|69878.45
18:00:19|69862.
18:00:19|69848.8
18:00:20|69843.7
18:00:22|69841.9
18:00:23|69849.79
18:00:24|69855.63
18:00:24|69849.8
18:00:25|69850.14
18:00:26|69857.97
18:00:27|69841.76
18:00:28|69823.99
18:00:30|69753.99
18:00:31|69750.05
18:00:32|69751.56
18:00:32|69752.01
18:00:34|69772.
18:00:34|69789.71
18:00:36|69791.18
18:00:38|69813.99
18:00:40|69819.99
18:00:41|69817.68
18:00:42|69823.88
18:00:43|69815.86
18:00:44|69850.
18:00:45|69850.1
18:00:46|69853.99
18:00:47|69852.21
18:00:49|69849.01
18:00:49|69850.82
18:00:51|69889.99
18:00:52|69877.44
18:00:53|69882.99
18:00:54|69878.12
18:00:55|69890.88
18:00:56|69906.13
18:00:58|69897.02
18:00:58|69905.86
18:00:59|69911.03
18:01:01|69898.35
18:01:01|69901.9
18:01:03|69906.02
18:01:03|69931.73
18:01:04|69960.35
18:01:06|69951.5
18:01:07|69964.75
18:01:08|69950.01
18:01:10|69956.15
18:01:10|69932.7
18:01:11|69944.
18:01:12|69936.04
18:01:14|69907.47
18:01:15|69942.05
18:01:16|69916.3
18:01:17|69902.71
18:01:18|69906.01
18:01:20|69905.43
18:01:21|69891.52
18:01:22|69896.73
18:01:23|69891.58
18:01:24|69881.68
18:01:26|69889.01
18:01:26|69903.16
18:01:28|69906.45
18:01:29|69908.
18:01:30|69900.
18:01:32|69897.49
18:01:32|69915.73
18:01:33|69921.84
18:01:34|69924.9
18:01:35|69921.11
18:01:36|69909.75
18:01:37|69903.98
18:01:38|69899.5
18:01:40|69885.68
18:01:41|69883.09
18:01:42|69880.09
18:01:43|69878.92
18:01:44|69885.78
18:01:46|69881.52
18:01:47|69894.95
18:01:49|69903.04
18:01:49|69902.38
18:01:50|69903.21
18:01:51|69907.85
18:01:53|69887.87
18:01:54|69883.87
18:01:54|69875.5
18:01:56|69865.95
18:01:57|69868.13
18:01:58|69861.07
18:01:59|69872.01
18:01:59|69879.12
18:02:01|69883.
18:02:02|69857.87
18:02:03|69861.19
18:02:04|69862.39
18:02:05|69868.02
18:02:05|69865.03
18:02:07|69865.85
18:02:08|69861.67
18:02:09|69886.01
18:02:10|69883.66
18:02:11|69883.87
18:02:13|69897.19
18:02:14|69879.31
18:02:15|69896.6
18:02:16|69867.8
18:02:16|69869.03
18:02:17|69872.03
18:02:18|69866.98
18:02:20|69888.
18:02:21|69892.47
18:02:21|69899.21
18:02:22|69884.46
18:02:23|69871.75
18:02:24|69842.
18:02:25|69847.73
18:02:27|69858.62
18:02:27|69850.01
18:02:28|69856.
18:02:30|69853.36
18:02:31|69854.31
18:02:31|69854.11
18:02:33|69850.03
18:02:34|69839.29
18:02:35|69843.96
18:02:37|69828.11
18:02:37|69822.
18:02:38|69790.
18:02:40|69784.61
18:02:41|69744.
18:02:42|69730.12
18:02:45|69716.43
18:02:46|69711.13
18:02:47|69716.34
18:02:49|69698.08
18:02:50|69688.16
18:02:51|69694.04
18:02:52|69688.41
18:02:53|69693.86
18:02:54|69672.63
18:02:55|69681.33
18:02:56|69672.
18:02:57|69665.02
18:02:59|69663.83
18:02:59|69670.01
18:03:00|69666.01
18:03:02|69656.6
18:03:02|69697.22
18:03:03|69687.79
18:03:04|69679.79
18:03:05|69687.9
18:03:07|69671.91
18:03:08|69658.21
18:03:09|69638.04
18:03:10|69650.
18:03:11|69660.05
18:03:12|69656.19
18:03:12|69647.79
18:03:15|69637.99
18:03:15|69647.98
18:03:16|69643.99
18:03:18|69633.95
18:03:18|69643.4
18:03:20|69637.89
18:03:20|69626.27
18:03:22|69630.13
18:03:23|69650.8
18:03:24|69640.12
18:03:25|69637.43
18:03:26|69624.85
18:03:27|69622.1
18:03:29|69629.33
18:03:30|69634.12
18:03:31|69637.96
18:03:31|69638.06
18:03:33|69655.99
18:03:34|69652.75
18:03:35|69660.09
18:03:35|69660.01
18:03:37|69654.88
18:03:38|69660.12
18:03:39|69646.99
18:03:41|69655.74
18:03:42|69678.98
18:03:44|69667.59
18:03:44|69668.
18:03:45|69671.87
18:03:47|69682.
18:03:48|69674.06
18:03:49|69681.96
18:03:50|69692.14
18:03:50|69680.
18:03:52|69682.71
18:03:53|69665.73
18:03:53|69646.
18:03:55|69656.
18:03:56|69664.
18:03:57|69656.24
18:03:57|69661.54
18:03:59|69682.
18:04:00|69692.21
18:04:01|69665.
18:04:02|69659.98
18:04:03|69668.25
18:04:05|69675.84
18:04:05|69685.73
18:04:06|69694.08
18:04:07|69692.35
18:04:09|69695.42
18:04:10|69703.79
18:04:10|69693.06
18:04:12|69699.98
18:04:13|69677.87
18:04:14|69656.52
18:04:14|69651.9
18:04:15|69654.67
18:04:17|69647.88
18:04:18|69658.01
18:04:19|69665.17
18:04:19|69664.1
18:04:21|69671.83
18:04:22|69674.9
18:04:23|69678.86
18:04:24|69695.47
18:04:25|69701.72
18:04:26|69702.01
18:04:27|69723.39
18:04:28|69732.01
18:04:29|69737.59
18:04:30|69735.99
18:04:31|69724.
18:04:32|69742.79
18:04:33|69736.4
18:04:34|69739.72
18:04:35|69736.37
18:04:36|69749.99
18:04:37|69750.6
18:04:38|69762.
18:04:39|69761.88
18:04:40|69778.21
18:04:42|69760.67
18:04:44|69766.01
18:04:45|69759.99
18:04:46|69752.59
18:04:47|69751.99
18:04:48|69741.21
18:04:50|69762.68
18:04:50|69758.01
18:04:52|69740.61
18:04:52|69730.59
18:04:53|69728.16
18:04:54|69739.82
18:04:56|69739.02
18:04:57|69748.16
18:04:59|69751.99
18:04:59|69766.11
18:05:00|69756.
18:05:01|69777.99
18:05:03|69792.11
18:05:03|69784.12
18:05:04|69797.49
18:05:06|69804.23
18:05:07|69806.18
18:05:08|69827.23
18:05:09|69817.72
18:05:10|69815.43
18:05:11|69807.18
18:05:12|69822.19
18:05:14|69845.13
18:05:14|69846.4
18:05:16|69830.
18:05:16|69820.52
18:05:17|69809.99
18:05:19|69820.
18:05:20|69811.8
18:05:21|69797.41
18:05:24|69796.58
18:05:25|69800.61
18:05:25|69802.
18:05:28|69784.48
18:05:28|69791.82
18:05:29|69783.99
18:05:31|69780.66
18:05:31|69769.39
18:05:32|69779.99
18:05:34|69786.11
18:05:34|69792.11
18:05:35|69792.15
18:05:36|69789.27
18:05:37|69781.39
18:05:38|69777.63
18:05:40|69761.63
18:05:41|69755.17
18:05:42|69749.4
18:05:44|69756.12
18:05:45|69756.93
18:05:46|69751.55
18:05:47|69751.7
18:05:48|69752.48
18:05:49|69751.89
18:05:50|69731.32
18:05:51|69725.45
18:05:52|69728.26
18:05:54|69732.43
18:05:54|69736.41
18:05:55|69733.89
18:05:57|69726.83
18:05:57|69718.33
18:05:59|69723.1
18:06:00|69724.81
18:06:01|69708.52
18:06:02|69693.99
18:06:03|69698.41
18:06:04|69698.
18:06:05|69712.
18:06:07|69710.17
18:06:08|69730.41
18:06:08|69722.05
18:06:10|69737.46
18:06:11|69730.19
18:06:12|69729.86
18:06:13|69734.82
18:06:14|69734.1
18:06:15|69740.18
18:06:16|69739.04
18:06:18|69731.86
18:06:18|69727.84
18:06:19|69709.76
18:06:20|69717.99
18:06:22|69714.
18:06:23|69713.5
18:06:23|69701.65
18:06:26|69685.52
18:06:27|69694.12
18:06:27|69683.15
18:06:28|69684.68
18:06:29|69693.99
18:06:30|69701.99
18:06:31|69707.99
18:06:32|69707.24
18:06:33|69702.96
18:06:34|69707.99
18:06:35|69712.22
18:06:37|69707.25
18:06:38|69699.77
18:06:39|69711.72
18:06:40|69714.56
18:06:40|69723.2
18:06:41|69727.98
18:06:42|69706.55
18:06:43|69709.05
18:06:44|69713.03
18:06:45|69714.11
18:06:47|69715.65
18:06:49|69707.63
18:06:50|69703.67
18:06:50|69708.58
18:06:51|69699.83
18:06:53|69701.99
18:06:54|69701.28
18:06:55|69706.87
18:06:56|69703.67
18:06:57|69686.26
18:06:59|69689.88
18:06:59|69693.25
18:07:01|69706.71
18:07:01|69712.79
18:07:02|69712.11
18:07:04|69723.98
18:07:05|69715.23
18:07:06|69706.53
18:07:07|69696.62
18:07:08|69681.7
18:07:09|69670.44
18:07:10|69673.31
18:07:11|69695.
18:07:12|69713.99
18:07:13|69694.01
18:07:14|69714.27
18:07:15|69715.18
18:07:17|69711.3
18:07:17|69712.47
18:07:19|69712.47
18:07:19|69716.57
18:07:20|69701.43
18:07:21|69690.
18:07:22|69688.27
18:07:23|69679.88
18:07:24|69682.
18:07:26|69678.59
18:07:26|69675.66
18:07:28|69669.87
18:07:28|69675.55
18:07:30|69679.95
18:07:30|69677.11
18:07:31|69666.06
18:07:32|69676.33
18:07:34|69670.69
18:07:35|69673.61
18:07:36|69675.13
18:07:36|69667.9
18:07:38|69671.83
18:07:39|69669.71
18:07:39|69669.89
18:07:41|69665.03
18:07:41|69662.
18:07:42|69672.08
18:07:45|69659.43
18:07:46|69644.
18:07:47|69646.71
18:07:48|69641.78
18:07:49|69655.79
18:07:50|69650.16
18:07:52|69650.62
18:07:53|69656.01
18:07:54|69647.45
18:07:55|69652.
18:07:56|69670.
18:07:57|69683.84
18:07:58|69686.58
18:07:59|69695.24
18:08:01|69702.82
18:08:01|69686.99
18:08:02|69693.19
18:08:03|69670.5
18:08:05|69665.99
18:08:06|69680.17
18:08:06|69672.57
18:08:08|69673.5
18:08:08|69686.13
18:08:10|69680.99
18:08:11|69698.04
18:08:12|69695.24
18:08:12|69680.
18:08:14|69668.
18:08:15|69678.15
18:08:16|69678.42
18:08:17|69697.98
18:08:18|69709.46
18:08:19|69696.74
18:08:20|69707.29
18:08:21|69708.97
18:08:22|69701.7
18:08:23|69694.71
18:08:24|69688.79
18:08:25|69678.19
18:08:28|69680.26
18:08:28|69684.26
18:08:29|69676.01
18:08:30|69685.44
18:08:31|69683.21
18:08:32|69677.94
18:08:33|69688.73
18:08:35|69698.01
18:08:37|69694.14
18:08:38|69687.67
18:08:38|69683.9
18:08:40|69679.05
18:08:41|69691.76
18:08:41|69692.
18:08:42|69679.25
18:08:44|69672.37
18:08:44|69673.74
18:08:46|69672.51
18:08:47|69674.3
18:08:49|69676.35
18:08:50|69680.13
18:08:51|69693.71
18:08:52|69702.
18:08:54|69709.48
18:08:55|69705.27
18:08:56|69705.67
18:08:56|69707.99
18:08:59|69708.54
18:09:00|69713.18
18:09:01|69701.98
18:09:01|69696.15
18:09:03|69692.66
18:09:04|69697.75
18:09:05|69703.47
18:09:07|69704.76
18:09:09|69700.
18:09:10|69706.24
18:09:10|69707.37
18:09:11|69716.62
18:09:13|69710.13
18:09:13|69710.2
18:09:15|69695.48
18:09:16|69694.74
18:09:17|69683.61
18:09:18|69684.82
18:09:19|69694.08
18:09:19|69691.5
18:09:20|69694.21
18:09:22|69706.01
18:09:23|69702.94
18:09:24|69703.22
18:09:25|69690.
18:09:27|69702.79
18:09:27|69700.93
18:09:29|69703.63
18:09:29|69701.33
18:09:31|69698.02
18:09:32|69709.19
18:09:33|69699.89
18:09:34|69705.39
18:09:35|69699.68
18:09:36|69700.02
18:09:37|69699.6
18:09:38|69705.08
18:09:39|69683.86
18:09:40|69686.02
18:09:41|69689.22
18:09:42|69698.24
18:09:43|69692.61
18:09:44|69710.
18:09:46|69710.42
18:09:46|69710.11
18:09:47|69710.78
18:09:49|69714.04
18:09:50|69714.92
18:09:50|69712.14
18:09:51|69711.74
18:09:53|69709.71
18:09:53|69706.01
18:09:55|69706.33
18:09:56|69703.67
18:09:57|69706.15
18:09:58|69709.64
18:09:59|69703.66
18:10:00|69710.99
18:10:01|69703.11
18:10:02|69668.94
18:10:03|69678.31
18:10:04|69697.39
18:10:05|69693.09
18:10:07|69680.
18:10:07|69669.39
18:10:08|69665.83
18:10:10|69659.78
18:10:10|69662.86
18:10:11|69654.63
18:10:12|69655.76
18:10:13|69666.01
18:10:14|69672.6
18:10:15|69675.25
18:10:16|69678.16
18:10:18|69674.01
18:10:18|69685.38
18:10:19|69686.05
18:10:20|69684.09
18:10:21|69685.15
18:10:22|69694.13
18:10:23|69708.02
18:10:25|69702.08
18:10:25|69707.55
18:10:26|69710.94
18:10:27|69709.36
18:10:29|69714.2
18:10:30|69710.88
18:10:31|69710.15
18:10:32|69713.01
18:10:33|69713.01
18:10:34|69707.56
18:10:35|69703.91
18:10:36|69719.87
18:10:37|69711.48
18:10:37|69712.33
18:10:38|69711.86
18:10:40|69700.13
18:10:41|69698.2
18:10:42|69704.21
18:10:43|69705.41
18:10:44|69698.11
18:10:45|69692.01
18:10:46|69690.08
18:10:47|69694.7
18:10:49|69699.95
18:10:50|69693.69
18:10:50|69674.24
18:10:52|69686.07
18:10:53|69683.85
18:10:54|69684.81
18:10:55|69690.02
18:10:56|69697.3
18:10:58|69700.22
18:10:58|69712.09
18:10:59|69712.94
18:11:00|69707.08
18:11:01|69704.68
18:11:03|69701.99
18:11:03|69708.5
18:11:05|69707.19
18:11:05|69713.76
18:11:07|69722.21
18:11:08|69731.88
18:11:09|69731.87
18:11:10|69728.
18:11:11|69734.11
18:11:12|69728.
18:11:13|69724.26
18:11:14|69721.99
18:11:15|69721.87
18:11:15|69720.01
18:11:17|69713.19
18:11:19|69692.28
18:11:19|69710.88
18:11:21|69707.83
18:11:22|69724.17
18:11:23|69722.29
18:11:23|69714.08
18:11:25|69719.56
18:11:26|69721.44
18:11:27|69721.35
18:11:28|69722.01
18:11:29|69722.3
18:11:30|69723.27
18:11:31|69709.14
18:11:32|69717.12
18:11:34|69725.91
18:11:34|69728.52
18:11:35|69721.99
18:11:36|69721.88
18:11:37|69716.
18:11:39|69702.05
18:11:39|69704.19
18:11:41|69697.13
18:11:42|69704.39
18:11:43|69698.47
18:11:44|69708.14
18:11:44|69702.82
18:11:45|69707.02
18:11:47|69709.63
18:11:49|69711.36
18:11:51|69709.64
18:11:52|69724.61
18:11:53|69722.21
18:11:54|69725.13
18:11:55|69723.39
18:11:55|69722.32
18:11:57|69718.34
18:11:58|69713.99
18:11:58|69711.39
18:12:00|69711.14
18:12:01|69709.28
18:12:02|69708.85
18:12:03|69719.65
18:12:04|69722.46
18:12:05|69700.
18:12:06|69705.35
18:12:08|69694.21
18:12:08|69692.29
18:12:09|69695.74
18:12:10|69701.21
18:12:12|69696.96
18:12:12|69700.96
18:12:14|69708.17
18:12:14|69704.2
18:12:15|69697.6
18:12:16|69700.45
18:12:17|69705.52
18:12:18|69704.66
18:12:19|69703.92
18:12:21|69697.08
18:12:22|69696.02
18:12:23|69698.29
18:12:25|69694.49
18:12:25|69710.67
18:12:26|69705.85
18:12:27|69714.3
18:12:29|69711.22
18:12:30|69705.37
18:12:31|69702.49
18:12:32|69699.59
18:12:33|69695.96
18:12:33|69705.27
18:12:35|69694.51
18:12:36|69699.96
18:12:37|69692.73
18:12:37|69698.39
18:12:38|69702.61
18:12:40|69706.2
18:12:41|69706.81
18:12:42|69712.27
18:12:43|69707.63
18:12:44|69702.07
18:12:45|69704.66
18:12:46|69711.18
18:12:47|69686.69
18:12:48|69700.
18:12:50|69701.7
18:12:52|69689.84
18:12:52|69683.99
18:12:54|69665.53
18:12:55|69673.38
18:12:57|69664.61
18:12:57|69681.99
18:12:59|69688.68
18:13:00|69702.78
18:13:02|69703.72
18:13:03|69707.52
18:13:04|69725.
18:13:05|69718.
18:13:06|69707.99
18:13:06|69711.67
18:13:08|69723.3
18:13:09|69723.03
18:13:10|69719.87
18:13:12|69722.13
18:13:12|69722.63
18:13:13|69721.96
18:13:15|69723.8
18:13:16|69728.64
18:13:17|69725.13
18:13:17|69714.29
18:13:19|69717.76
18:13:19|69722.42
18:13:21|69719.35
18:13:22|69729.93
18:13:23|69729.02
18:13:24|69725.41
18:13:25|69726.1
18:13:26|69727.11
18:13:27|69723.37
18:13:28|69720.82
18:13:29|69732.1
18:13:30|69731.87
18:13:32|69721.88
18:13:32|69717.89
18:13:34|69717.39
18:13:34|69714.71
18:13:35|69716.79
18:13:36|69724.92
18:13:37|69718.33
18:13:39|69709.89
18:13:39|69709.99
18:13:40|69702.
18:13:42|69701.13
18:13:42|69701.55
18:13:43|69699.84
18:13:44|69705.86
18:13:45|69704.51
18:13:46|69705.37
18:13:47|69703.31
18:13:48|69704.22
18:13:49|69706.93
18:13:51|69713.57
18:13:53|69710.29
18:13:54|69717.2
18:13:55|69726.97
18:13:56|69718.34
18:13:57|69721.97
18:13:58|69711.84
18:14:00|69710.85
18:14:02|69710.67
18:14:03|69715.1
18:14:04|69719.95
18:14:05|69720.18
18:14:06|69720.12
18:14:07|69720.83
18:14:08|69721.81
18:14:09|69734.84
18:14:10|69727.55
18:14:11|69727.86
18:14:12|69730.61
18:14:14|69734.07
18:14:15|69731.97
18:14:16|69733.26
18:14:18|69733.
18:14:18|69733.99
18:14:19|69733.41
18:14:20|69732.02
18:14:22|69735.18
18:14:23|69734.35
18:14:23|69733.41
18:14:24|69725.14
18:14:25|69712.37
18:14:26|69712.2
18:14:27|69709.3
18:14:28|69714.07
18:14:29|69715.39
18:14:30|69733.84
18:14:31|69732.43
18:14:33|69737.21
18:14:33|69740.3
18:14:35|69746.7
18:14:35|69741.64
18:14:37|69742.11
18:14:38|69737.99
18:14:39|69739.12
18:14:40|69743.9
18:14:41|69742.
18:14:42|69751.99
18:14:43|69747.39
18:14:45|69753.88
18:14:45|69749.05
18:14:46|69748.1
18:14:47|69749.19
18:14:48|69752.53
18:14:49|69750.45
18:14:51|69751.47
18:14:52|69741.98
18:14:54|69718.51
18:14:55|69730.98
18:14:57|69734.01
18:14:58|69749.
18:14:59|69745.23
18:15:01|69742.31
18:15:02|69734.33
18:15:03|69729.62
18:15:04|69727.5
18:15:05|69725.25
18:15:07|69728.26
18:15:07|69726.98
18:15:09|69736.33
18:15:10|69742.91
18:15:10|69749.51
18:15:12|69741.67
18:15:13|69742.51
18:15:14|69746.75
18:15:16|69749.67
18:15:16|69771.98
18:15:18|69759.99
18:15:18|69757.95
18:15:19|69775.99
18:15:21|69775.52
18:15:22|69771.01
18:15:23|69769.21
18:15:23|69758.25
18:15:25|69761.74
18:15:26|69763.04
18:15:27|69764.11
18:15:28|69758.
18:15:29|69750.92
18:15:30|69755.38
18:15:31|69753.84
18:15:32|69755.21
18:15:33|69757.75
18:15:34|69759.9
18:15:35|69749.
18:15:36|69750.75
18:15:37|69740.35
18:15:38|69743.38
18:15:40|69728.53
18:15:40|69728.3
18:15:42|69726.3
18:15:42|69730.08
18:15:43|69730.88
18:15:45|69738.1
18:15:45|69733.88
18:15:47|69731.44
18:15:48|69734.38
18:15:49|69731.04
18:15:50|69725.65
18:15:51|69722.21
18:15:53|69727.2
18:15:54|69720.12
18:15:56|69715.
18:15:56|69692.46
18:15:57|69697.07
18:15:59|69697.9
18:16:00|69699.86
18:16:00|69698.21
18:16:02|69683.05
18:16:03|69699.92
18:16:04|69617.12
18:16:05|69627.39
18:16:06|69622.31
18:16:08|69623.48
18:16:08|69622.83
18:16:10|69620.42
18:16:12|69641.74
18:16:13|69639.12
18:16:13|69646.08
18:16:15|69647.4
18:16:16|69640.
18:16:17|69613.99
18:16:18|69625.25
18:16:18|69600.05
18:16:19|69597.82
18:16:21|69603.88
18:16:21|69593.66
18:16:23|69603.76
18:16:24|69612.61
18:16:24|69601.89
18:16:26|69597.76
18:16:27|69589.62
18:16:28|69591.95
18:16:29|69591.01
18:16:30|69596.26
18:16:31|69594.83
18:16:32|69595.47
18:16:34|69597.19
18:16:34|69598.23
18:16:35|69598.69
18:16:36|69600.07
18:16:37|69594.1
18:16:38|69599.48
18:16:39|69596.72
18:16:40|69601.46
18:16:41|69603.53
18:16:42|69603.61
18:16:45|69593.95
18:16:46|69600.5
18:16:46|69602.72
18:16:47|69595.94
18:16:49|69604.52
18:16:50|69605.64
18:16:50|69610.2
18:16:51|69605.32
18:16:52|69607.91
18:16:55|69605.1
18:16:56|69610.39
18:16:56|69617.28
18:16:57|69611.65
18:16:58|69613.95
18:16:59|69614.77
18:17:01|69598.27
18:17:03|69606.82
18:17:03|69626.27
18:17:05|69638.97
18:17:07|69618.08
18:17:07|69609.24
18:17:08|69602.01
18:17:10|69601.63
18:17:11|69595.17
18:17:12|69582.78
18:17:13|69586.2
18:17:14|69588.75
18:17:15|69586.32
18:17:15|69589.02
18:17:17|69590.06
18:17:17|69584.6
18:17:19|69580.93
18:17:20|69580.34
18:17:21|69579.83
18:17:22|69582.73
18:17:23|69583.31
18:17:24|69592.74
18:17:25|69606.73
18:17:26|69626.89
18:17:27|69635.98
18:17:28|69648.87
18:17:29|69635.59
18:17:30|69644.11
18:17:31|69642.81
18:17:32|69634.77
18:17:33|69641.72
18:17:34|69660.6
18:17:35|69657.45
18:17:36|69655.32
18:17:37|69661.2
18:17:38|69658.4
18:17:39|69662.75
18:17:40|69655.81
18:17:41|69649.99
18:17:42|69659.02
18:17:43|69653.76
18:17:45|69648.1
18:17:45|69650.49
18:17:46|69649.34
18:17:47|69656.
18:17:49|69654.28
18:17:50|69661.23
18:17:50|69657.92
18:17:52|69655.27
18:17:53|69654.5
18:17:55|69657.22
18:17:56|69653.52
18:17:57|69656.
18:17:59|69659.82
18:18:00|69670.
18:18:02|69650.21
18:18:03|69648.28
18:18:04|69650.26
18:18:04|69642.
18:18:06|69652.26
18:18:08|69623.
18:18:08|69622.49
18:18:09|69621.95
18:18:10|69626.75
18:18:12|69626.52
18:18:12|69627.11
18:18:13|69621.69
18:18:15|69621.69
18:18:17|69625.49
18:18:17|69621.18
18:18:18|69621.35
18:18:20|69635.32
18:18:21|69625.78
18:18:22|69619.89
18:18:23|69609.16
18:18:24|69615.79
18:18:25|69622.35
18:18:25|69626.6
18:18:27|69637.93
18:18:28|69650.45
18:18:29|69651.67
18:18:30|69643.29
18:18:31|69643.73
18:18:32|69638.
18:18:33|69635.46
18:18:34|69628.01
18:18:35|69636.22
18:18:36|69640.24
18:18:37|69646.04
18:18:38|69645.75
18:18:39|69648.7
18:18:40|69651.49
18:18:41|69646.66
18:18:43|69642.03
18:18:44|69650.15
18:18:45|69652.01
18:18:45|69651.58
18:18:46|69648.31
18:18:47|69661.29
18:18:49|69662.86
18:18:50|69663.
18:18:50|69661.84
18:18:51|69660.24
18:18:53|69658.32
18:18:53|69659.72
18:18:55|69662.04
18:18:56|69658.79
18:18:57|69661.85
18:18:59|69651.27
18:19:00|69629.62
18:19:01|69628.5
18:19:02|69619.89
18:19:03|69614.13
18:19:05|69626.4
18:19:05|69624.
18:19:07|69633.95
18:19:08|69629.17
18:19:09|69631.96
18:19:11|69585.24
18:19:11|69590.09
18:19:13|69610.62
18:19:13|69614.29
18:19:14|69608.21
18:19:15|69610.34
18:19:16|69616.18
18:19:18|69620.13
18:19:19|69623.92
18:19:20|69617.85
18:19:21|69614.85
18:19:22|69609.89
18:19:24|69597.09
18:19:25|69587.99
18:19:26|69595.33
18:19:26|69594.73
18:19:27|69594.44
18:19:29|69596.8
18:19:30|69604.57
18:19:31|69592.71
18:19:32|69598.22
18:19:33|69601.73
18:19:34|69601.27
18:19:35|69600.1
18:19:36|69602.17
18:19:37|69601.05
18:19:38|69600.45
18:19:40|69612.39
18:19:41|69610.63
18:19:42|69631.96
18:19:42|69631.51
18:19:43|69632.1
18:19:45|69634.01
18:19:45|69639.55
18:19:47|69639.99
18:19:48|69637.13
18:19:48|69636.22
18:19:51|69636.22
18:19:51|69635.71
18:19:52|69636.17
18:19:53|69634.55
18:19:54|69623.82
18:19:56|69631.65
18:19:58|69639.16
18:19:59|69634.87
18:20:00|69632.41
18:20:01|69624.52
18:20:02|69641.32
18:20:03|69630.
18:20:05|69631.4
18:20:06|69636.24
18:20:06|69634.61
18:20:08|69634.61
18:20:09|69637.65
18:20:09|69639.58
18:20:10|69639.95
18:20:11|69628.36
18:20:12|69627.31
18:20:14|69621.73
18:20:15|69631.63
18:20:16|69630.26
18:20:16|69630.62
18:20:17|69629.85
18:20:18|69629.99
18:20:20|69631.65
18:20:21|69632.17
18:20:22|69613.76
18:20:23|69603.69
18:20:23|69603.82
18:20:25|69610.31
18:20:25|69610.18
18:20:27|69610.91
18:20:27|69605.57
18:20:28|69601.21
18:20:29|69600.88
18:20:31|69599.5
18:20:32|69596.64
18:20:33|69589.74
18:20:34|69595.62
18:20:35|69599.5
18:20:37|69599.91
18:20:37|69607.99
18:20:38|69601.01
18:20:39|69603.59
18:20:41|69604.17
18:20:41|69614.01
18:20:42|69610.01
18:20:44|69603.59
18:20:44|69607.3
18:20:45|69611.14
18:20:47|69613.85
18:20:48|69628.88
18:20:48|69626.62
18:20:50|69627.74
18:20:51|69627.52
18:20:51|69625.94
18:20:53|69625.94
18:20:54|69626.37
18:20:55|69622.01
18:20:56|69618.
18:20:58|69593.99
18:21:00|69597.58
18:21:01|69597.19
18:21:03|69580.62
18:21:03|69586.35
18:21:04|69585.5
18:21:07|69581.18
18:21:08|69569.76
18:21:09|69572.96
18:21:10|69569.39
18:21:11|69569.01
18:21:12|69557.74
18:21:13|69549.54
18:21:14|69554.44
18:21:15|69546.92
18:21:17|69508.07
18:21:18|69520.51
18:21:18|69502.6
18:21:20|69513.75
18:21:21|69448.41
18:21:22|69437.95
18:21:22|69436.
18:21:23|69434.
18:21:25|69443.49
18:21:25|69429.99
18:21:27|69438.13
18:21:27|69425.72
18:21:29|69421.06
18:21:30|69419.8
18:21:31|69424.14
18:21:31|69410.2
18:21:33|69401.93
18:21:34|69417.44
18:21:34|69422.82
18:21:35|69396.22
18:21:37|69400.13
18:21:37|69402.02
18:21:38|69398.66
18:21:41|69385.65
18:21:41|69395.64
18:21:42|69386.01
18:21:44|69394.9
18:21:45|69400.05
18:21:46|69373.95
18:21:46|69377.24
18:21:47|69399.95
18:21:49|69376.
18:21:49|69377.87
18:21:51|69373.01
18:21:52|69367.04
18:21:53|69364.61
18:21:53|69367.81
18:21:55|69369.9
18:21:55|69370.17
18:21:56|69366.09
18:21:59|69368.26
18:22:00|69354.21
18:22:01|69355.55
18:22:02|69338.38
18:22:03|69355.45
18:22:04|69360.49
18:22:06|69352.71
18:22:06|69347.77
18:22:07|69339.99
18:22:09|69346.53
18:22:09|69357.19
18:22:10|69360.95
18:22:11|69333.81
18:22:13|69329.78
18:22:13|69339.74
18:22:14|69346.77
18:22:16|69336.79
18:22:16|69354.96
18:22:18|69373.23
18:22:19|69372.28
18:22:20|69356.01
18:22:21|69362.98
18:22:22|69381.59
18:22:23|69387.07
18:22:24|69388.01
18:22:25|69382.94
18:22:26|69380.17
18:22:27|69378.24
18:22:28|69383.99
18:22:29|69371.61
18:22:31|69370.49
18:22:32|69364.06
18:22:33|69364.64
18:22:33|69366.69
18:22:34|69370.35
18:22:36|69361.66
18:22:36|69371.03
18:22:37|69381.14
18:22:39|69390.01
18:22:41|69401.32
18:22:41|69382.
18:22:42|69366.01
18:22:43|69369.25
18:22:44|69384.86
18:22:46|69395.1
18:22:46|69402.22
18:22:48|69410.44
18:22:49|69464.24
18:22:50|69489.96
18:22:51|69489.93
18:22:52|69492.01
18:22:53|69496.61
18:22:55|69493.95
18:22:56|69466.27
18:22:56|69473.65
18:22:57|69473.16
18:22:58|69464.71
18:23:00|69469.46
18:23:01|69468.17
18:23:02|69471.78
18:23:03|69482.78
18:23:03|69506.81
18:23:04|69522.
18:23:06|69530.23
18:23:07|69523.94
18:23:08|69540.08
18:23:09|69546.
18:23:11|69540.01
18:23:12|69530.41
18:23:13|69513.55
18:23:14|69493.9
18:23:16|69500.
18:23:16|69485.61
18:23:17|69463.58
18:23:18|69472.01
18:23:19|69486.14
18:23:20|69486.01
18:23:21|69480.
18:23:22|69480.14
18:23:23|69468.12
18:23:24|69465.72
18:23:25|69440.
18:23:26|69429.52
18:23:28|69431.73
18:23:29|69434.76
18:23:30|69436.33
18:23:31|69443.33
18:23:33|69444.61
18:23:34|69447.42
18:23:35|69441.86
18:23:36|69447.6
18:23:37|69439.81
18:23:38|69438.
18:23:39|69452.48
18:23:40|69427.88
18:23:41|69428.
18:23:42|69428.44
18:23:44|69430.01
18:23:44|69432.07
18:23:46|69422.8
18:23:47|69418.24
18:23:48|69416.01
18:23:49|69420.1
18:23:50|69417.8
18:23:51|69406.49
18:23:51|69417.87
18:23:53|69428.14
18:23:54|69424.25
18:23:55|69430.14
18:23:55|69433.95
18:23:57|69434.02
18:23:57|69439.2
18:23:58|69433.12
18:24:00|69433.18
18:24:00|69431.86
18:24:02|69427.79
18:24:03|69440.
18:24:04|69441.87
18:24:05|69450.1
18:24:06|69457.95
18:24:07|69462.63
18:24:08|69459.23
18:24:09|69467.88
18:24:10|69459.54
18:24:11|69438.
18:24:12|69445.88
18:24:13|69433.03
18:24:14|69441.61
18:24:15|69434.37
18:24:16|69443.67
18:24:17|69457.99
18:24:18|69464.51
18:24:20|69460.61
18:24:21|69453.17
18:24:22|69459.14
18:24:23|69466.12
18:24:25|69462.36
18:24:25|69462.21
18:24:27|69462.
18:24:28|69454.23
18:24:29|69457.47
18:24:31|69462.13
18:24:32|69488.13
18:24:33|69499.08
18:24:34|69494.63
18:24:35|69495.98
18:24:36|69499.38
18:24:37|69504.97
18:24:39|69497.91
18:24:40|69485.75
18:24:40|69488.78
18:24:42|69484.61
18:24:43|69500.24
18:24:43|69493.12
18:24:45|69494.65
18:24:46|69493.58
18:24:47|69499.96
18:24:48|69491.73
18:24:49|69500.77
18:24:50|69503.57
18:24:51|69492.51
18:24:52|69511.24
18:24:53|69497.89
18:24:54|69487.19
18:24:56|69477.8
18:24:57|69483.34
18:24:58|69482.84
18:24:59|69482.02
18:24:59|69489.66
18:25:01|69491.35
18:25:01|69488.12
18:25:03|69485.71
18:25:05|69488.51
18:25:05|69500.2
18:25:06|69499.
18:25:07|69494.59
18:25:09|69498.47
18:25:10|69493.46
18:25:11|69499.4
18:25:12|69495.79
18:25:13|69487.15
18:25:14|69488.52
18:25:15|69478.9
18:25:16|69493.63
18:25:17|69489.13
18:25:18|69495.97
18:25:19|69509.99
18:25:20|69507.85
18:25:21|69515.08
18:25:22|69518.23
18:25:23|69520.86
18:25:24|69515.1
18:25:25|69511.08
18:25:27|69520.
18:25:28|69516.62
18:25:29|69517.99
18:25:30|69502.86
18:25:30|69510.43
18:25:32|69512.
18:25:32|69507.11
18:25:34|69511.21
18:25:34|69524.1
18:25:36|69530.1
18:25:37|69528.42
18:25:37|69534.22
18:25:39|69535.6
18:25:40|69535.96
18:25:41|69538.89
18:25:42|69537.4
18:25:43|69541.38
18:25:44|69545.78
18:25:45|69548.04
18:25:46|69551.31
18:25:47|69549.03
18:25:48|69549.38
18:25:49|69547.79
18:25:50|69550.46
18:25:51|69549.98
18:25:52|69553.78
18:25:53|69557.02
18:25:54|69541.89
18:25:55|69544.88
18:25:56|69544.54
18:25:57|69533.85
18:25:59|69549.47
18:25:59|69545.34
18:26:00|69556.62
18:26:02|69554.6
18:26:04|69551.25
18:26:07|69556.07
18:26:08|69547.36
18:26:09|69554.31
18:26:10|69557.7
18:26:11|69550.4
18:26:13|69542.
18:26:14|69533.99
18:26:15|69532.68
18:26:16|69555.68
18:26:18|69554.01
18:26:18|69552.01
18:26:19|69557.51
18:26:21|69556.42
18:26:22|69539.42
18:26:22|69550.45
18:26:23|69550.35
18:26:25|69546.21
18:26:26|69544.6
18:26:27|69539.2
18:26:27|69538.81
18:26:29|69536.41
18:26:30|69547.65
18:26:31|69544.12
18:26:31|69520.02
18:26:34|69519.89
18:26:35|69512.88
18:26:35|69505.67
18:26:37|69512.72
18:26:37|69508.41
18:26:39|69515.87
18:26:40|69519.46
18:26:41|69521.8
18:26:42|69523.6
18:26:43|69521.82
18:26:44|69523.95
18:26:45|69525.44
18:26:46|69525.46
18:26:47|69529.22
18:26:48|69522.07
18:26:49|69525.74
18:26:51|69511.07
18:26:52|69520.3
18:26:53|69511.99
18:26:54|69511.88
18:26:55|69512.
18:26:56|69504.05
18:26:57|69502.
18:26:58|69501.73
18:26:59|69504.98
18:27:00|69501.09
18:27:01|69483.46
18:27:02|69487.81
18:27:03|69499.29
18:27:04|69499.99
18:27:05|69499.89
18:27:07|69503.66
18:27:07|69508.88
18:27:08|69490.78
18:27:10|69503.67
18:27:11|69509.65
18:27:12|69512.96
18:27:13|69522.81
18:27:14|69525.65
18:27:15|69521.99
18:27:17|69524.5
18:27:17|69526.55
18:27:18|69523.96
18:27:20|69524.51
18:27:20|69526.16
18:27:21|69526.77
18:27:22|69527.17
18:27:23|69530.16
18:27:24|69525.72
18:27:25|69525.71
18:27:27|69525.37
18:27:28|69509.67
18:27:28|69511.43
18:27:30|69506.58
18:27:30|69491.03
18:27:32|69490.44
18:27:33|69489.62
18:27:34|69502.11
18:27:35|69505.25
18:27:36|69504.01
18:27:37|69500.13
18:27:38|69507.37
18:27:40|69508.57
18:27:40|69509.41
18:27:41|69509.35
18:27:42|69510.24
18:27:43|69510.66
18:27:44|69513.99
18:27:45|69515.09
18:27:46|69514.36
18:27:47|69524.01
18:27:49|69523.24
18:27:49|69524.9
18:27:51|69531.83
18:27:51|69530.31
18:27:53|69531.11
18:27:53|69533.07
18:27:55|69535.55
18:27:56|69529.12
18:27:57|69527.52
18:27:58|69524.5
18:27:59|69533.17
18:28:00|69523.86
18:28:01|69508.29
18:28:02|69494.1
18:28:03|69491.99
18:28:05|69505.14
18:28:05|69495.01
18:28:07|69499.03
18:28:08|69496.13
18:28:09|69499.59
18:28:11|69505.99
18:28:12|69505.28
18:28:13|69494.99
18:28:14|69498.66
18:28:15|69499.99
18:28:16|69495.01
18:28:17|69498.69
18:28:18|69509.43
18:28:19|69509.48
18:28:20|69511.54
18:28:21|69507.22
18:28:23|69509.61
18:28:23|69511.57
18:28:24|69509.73
18:28:25|69519.31
18:28:26|69514.71
18:28:27|69523.32
18:28:28|69521.42
18:28:30|69524.26
18:28:30|69514.53
18:28:31|69514.68
18:28:33|69508.01
18:28:34|69485.18
18:28:34|69491.55
18:28:35|69484.71
18:28:37|69484.06
18:28:38|69478.77
18:28:38|69478.35
18:28:40|69484.91
18:28:41|69485.86
18:28:42|69483.86
18:28:43|69481.86
18:28:43|69481.26
18:28:45|69481.26
18:28:45|69479.06
18:28:46|69482.85
18:28:47|69479.81
18:28:48|69488.93
18:28:50|69482.2
18:28:50|69487.49
18:28:52|69485.54
18:28:53|69480.61
18:28:54|69481.97
18:28:55|69482.86
18:28:56|69478.2
18:28:57|69479.18
18:28:58|69468.
18:28:59|69469.07
18:29:00|69466.86
18:29:01|69468.58
18:29:02|69463.44
18:29:03|69461.86
18:29:05|69458.54
18:29:05|69461.87
18:29:06|69461.87
18:29:07|69472.42
18:29:09|69471.99
18:29:09|69477.07
18:29:11|69476.3
18:29:12|69474.89
18:29:12|69471.72
18:29:14|69470.79
18:29:14|69469.57
18:29:15|69472.25
18:29:17|69476.27
18:29:17|69476.38
18:29:19|69465.33
18:29:20|69462.2
18:29:21|69459.61
18:29:22|69461.87
18:29:23|69455.68
18:29:24|69491.96
18:29:25|69501.29
18:29:26|69498.83
18:29:27|69513.98
18:29:28|69510.23
18:29:29|69505.09
18:29:30|69512.
18:29:32|69509.38
18:29:33|69510.7
18:29:34|69518.21
18:29:35|69521.01
18:29:36|69518.57
18:29:37|69516.38
18:29:38|69509.17
18:29:39|69498.78
18:29:41|69505.21
18:29:42|69500.38
18:29:42|69500.51
18:29:44|69483.07
18:29:45|69467.68
18:29:46|69465.69
18:29:46|69463.29
18:29:48|69461.7
18:29:49|69465.27
18:29:50|69471.08
18:29:50|69467.9
18:29:52|69465.35
18:29:52|69462.48
18:29:53|69467.47
18:29:54|69467.95
18:29:55|69468.01
18:29:56|69472.32
18:29:58|69474.34
18:29:59|69456.58
18:30:00|69466.01
18:30:01|69458.88
18:30:02|69444.12
18:30:02|69454.23
18:30:04|69464.
18:30:05|69469.41
18:30:06|69462.36
18:30:08|69488.21
18:30:09|69498.
18:30:11|69496.99
18:30:12|69499.16
18:30:13|69501.97
18:30:13|69494.24
18:30:15|69498.62
18:30:16|69505.1
18:30:17|69507.2
18:30:18|69506.02
18:30:18|69502.56
18:30:19|69505.99
18:30:21|69508.55
18:30:21|69505.14
18:30:23|69504.61
18:30:23|69510.79
18:30:25|69507.9
18:30:27|69507.32
18:30:27|69508.37
18:30:28|69509.16
18:30:29|69512.39
18:30:30|69520.45
18:30:31|69520.55
18:30:33|69522.13
18:30:34|69520.01
18:30:34|69519.83
18:30:35|69515.61
18:30:36|69519.45
18:30:37|69512.65
18:30:39|69514.33
18:30:40|69516.01
18:30:41|69518.48
18:30:42|69519.94
18:30:43|69519.43
18:30:44|69522.95
18:30:45|69516.01
18:30:45|69522.96
18:30:47|69523.72
18:30:48|69519.19
18:30:49|69516.8
18:30:50|69515.88
18:30:51|69517.81
18:30:52|69527.64
18:30:52|69530.92
18:30:54|69528.24
18:30:55|69521.99
18:30:55|69521.25
18:30:57|69521.6
18:30:58|69530.8
18:30:59|69530.27
18:30:59|69530.05
18:31:01|69530.82
18:31:02|69524.01
18:31:03|69525.64
18:31:04|69527.36
18:31:05|69529.71
18:31:06|69528.96
18:31:08|69538.29
18:31:08|69554.15
18:31:10|69555.04
18:31:11|69557.14
18:31:11|69534.
18:31:13|69540.55
18:31:15|69548.01
18:31:16|69549.66
18:31:16|69550.
18:31:18|69524.83
18:31:19|69517.87
18:31:20|69512.5
18:31:21|69527.52
18:31:23|69525.55
18:31:23|69521.29
18:31:25|69512.87
18:31:26|69511.94
18:31:26|69501.87
18:31:27|69495.5
18:31:29|69505.27
18:31:31|69505.19
18:31:31|69508.39
18:31:32|69492.
18:31:34|69487.23
18:31:35|69480.5
18:31:35|69485.23
18:31:37|69481.83
18:31:38|69491.86
18:31:39|69492.42
18:31:40|69495.99
18:31:41|69499.89
18:31:42|69489.44
18:31:43|69491.92
18:31:44|69494.21
18:31:45|69499.81
18:31:46|69502.19
18:31:47|69504.26
18:31:48|69501.58
18:31:49|69497.71
18:31:50|69496.87
18:31:51|69505.34
18:31:52|69501.91
18:31:53|69502.97
18:31:54|69501.84
18:31:55|69496.69
18:31:56|69501.1
18:31:57|69501.1
18:31:59|69490.07
18:32:00|69495.99
18:32:01|69492.06
18:32:02|69493.1
18:32:02|69480.
18:32:04|69476.62
18:32:04|69471.79
18:32:05|69466.18
18:32:06|69478.05
18:32:07|69484.74
18:32:09|69489.42
18:32:10|69470.
18:32:11|69463.49
18:32:12|69466.35
18:32:13|69467.42
18:32:14|69465.72
18:32:15|69480.02
18:32:16|69486.02
18:32:17|69487.55
18:32:18|69496.27
18:32:20|69512.42
18:32:21|69509.38
18:32:22|69508.48
18:32:22|69510.2
18:32:24|69518.57
18:32:25|69518.01
18:32:25|69516.52
18:32:27|69512.77
18:32:28|69522.6
18:32:29|69523.33
18:32:29|69526.36
18:32:30|69518.83
18:32:32|69522.72
18:32:33|69516.05
18:32:34|69518.77
18:32:35|69515.14
18:32:36|69519.41
18:32:36|69519.67
18:32:38|69520.11
18:32:39|69519.24
18:32:40|69516.4
18:32:42|69519.14
18:32:42|69519.96
18:32:44|69521.58
18:32:45|69538.05
18:32:46|69540.24
18:32:47|69537.85
18:32:48|69543.79
18:32:48|69544.22
18:32:50|69544.69
18:32:51|69534.13
18:32:52|69538.83
18:32:53|69540.5
18:32:54|69541.19
18:32:54|69533.48
18:32:55|69536.94
18:32:57|69530.99
18:32:58|69537.19
18:32:59|69532.
18:33:00|69536.
18:33:01|69528.89
18:33:02|69536.09
18:33:03|69533.78
18:33:04|69532.56
18:33:05|69526.68
18:33:06|69525.16
18:33:07|69522.96
18:33:08|69530.14
18:33:10|69532.38
18:33:11|69531.44
18:33:13|69532.3
18:33:14|69539.61
18:33:15|69538.46
18:33:16|69540.01
18:33:17|69535.78
18:33:17|69540.
18:33:19|69548.78
18:33:20|69548.76
18:33:21|69550.85
18:33:22|69551.22
18:33:23|69558.94
18:33:25|69558.53
18:33:26|69554.09
18:33:26|69560.34
18:33:27|69558.75
18:33:29|69550.21
18:33:30|69547.01
18:33:31|69546.41
18:33:32|69552.88
18:33:33|69556.06
18:33:34|69560.6
18:33:35|69558.52
18:33:36|69558.15
18:33:37|69560.2
18:33:38|69560.3
18:33:39|69550.57
18:33:40|69554.12
18:33:41|69554.56
18:33:43|69562.41
18:33:43|69558.27
18:33:44|69554.21
18:33:45|69555.46
18:33:46|69558.01
18:33:47|69564.6
18:33:48|69572.
18:33:49|69578.
18:33:50|69569.
18:33:52|69569.52
18:33:52|69572.04
18:33:54|69573.15
18:33:54|69574.41
18:33:56|69576.38
18:33:56|69568.87
18:33:58|69563.71
18:33:59|69563.41
18:34:00|69564.71
18:34:01|69563.47
18:34:02|69546.23
18:34:03|69549.72
18:34:04|69563.81
18:34:05|69562.57
18:34:06|69571.79
18:34:07|69565.43
18:34:09|69565.81
18:34:09|69562.61
18:34:10|69559.22
18:34:11|69554.65
18:34:14|69555.19
18:34:14|69555.95
18:34:16|69561.4
18:34:17|69556.96
18:34:18|69553.15
18:34:19|69548.5
18:34:20|69546.7
18:34:22|69553.81
18:34:23|69550.37
18:34:23|69549.79
18:34:25|69556.77
18:34:26|69558.13
18:34:26|69554.27
18:34:28|69546.25
18:34:29|69540.25
18:34:30|69542.75
18:34:31|69545.02
18:34:32|69547.79
18:34:33|69544.94
18:34:34|69547.46
18:34:35|69550.1
18:34:36|69544.83
18:34:38|69554.54
18:34:39|69556.01
18:34:40|69560.68
18:34:41|69556.62
18:34:42|69561.85
18:34:43|69563.12
18:34:44|69568.75
18:34:44|69568.86
18:34:45|69563.9
18:34:47|69564.55
18:34:48|69572.
18:34:50|69577.55
18:34:52|69572.55
18:34:52|69573.24
18:34:54|69570.48
18:34:54|69574.13
18:34:55|69574.18
18:34:57|69573.94
18:34:57|69569.04
18:34:58|69567.76
18:35:00|69566.43
18:35:01|69563.79
18:35:02|69565.09
18:35:02|69563.89
18:35:03|69565.14
18:35:04|69565.12
18:35:06|69564.34
18:35:07|69558.39
18:35:08|69555.39
18:35:09|69558.69
18:35:10|69555.46
18:35:12|69553.59
18:35:13|69554.
18:35:13|69556.62
18:35:14|69559.3
18:35:16|69561.3
18:35:17|69551.23
18:35:18|69538.14
18:35:19|69539.68
18:35:20|69548.08
18:35:22|69544.
18:35:22|69542.95
18:35:23|69516.01
18:35:24|69523.48
18:35:25|69517.8
18:35:27|69521.41
18:35:28|69530.12
18:35:29|69525.41
18:35:31|69523.9
18:35:32|69515.86
18:35:32|69518.55
18:35:34|69522.5
18:35:34|69528.01
18:35:36|69538.12
18:35:37|69556.4
18:35:37|69555.52
18:35:39|69569.6
18:35:39|69579.42
18:35:41|69579.81
18:35:42|69581.84
18:35:42|69584.35
18:35:43|69584.88
18:35:44|69586.25
18:35:46|69595.5
18:35:47|69595.75
18:35:48|69589.76
18:35:49|69585.5
18:35:50|69586.96
18:35:51|69575.5
18:35:53|69573.6
18:35:53|69574.67
18:35:55|69573.98
18:35:55|69577.17
18:35:56|69573.25
18:35:58|69568.72
18:35:58|69574.25
18:36:00|69572.19
18:36:00|69574.79
18:36:02|69553.04
18:36:03|69562.24
18:36:04|69567.99
18:36:05|69563.21
18:36:06|69560.31
18:36:07|69560.31
18:36:08|69541.95
18:36:09|69543.18
18:36:10|69545.73
18:36:12|69550.25
18:36:12|69538.21
18:36:13|69533.76
18:36:15|69530.89
18:36:15|69531.27
18:36:16|69537.39
18:36:17|69528.67
18:36:19|69521.19
18:36:20|69519.89
18:36:21|69527.96
18:36:21|69516.61
18:36:23|69519.77
18:36:24|69516.69
18:36:25|69506.06
18:36:26|69504.94
18:36:27|69499.86
18:36:28|69496.6
18:36:30|69500.04
18:36:31|69499.88
18:36:32|69486.3
18:36:33|69474.06
18:36:34|69475.94
18:36:35|69468.
18:36:36|69470.6
18:36:37|69472.14
18:36:38|69467.72
18:36:40|69468.01
18:36:40|69468.3
18:36:41|69465.82
18:36:42|69470.
18:36:43|69473.33
18:36:44|69471.5
18:36:46|69471.
18:36:46|69471.93
18:36:47|69472.4
18:36:48|69472.4
18:36:50|69472.62
18:36:50|69463.41
18:36:52|69457.97
18:36:52|69472.4
18:36:54|69479.24
18:36:55|69477.39
18:36:55|69475.82
18:36:56|69464.71
18:36:58|69463.94
18:36:59|69463.72
18:37:00|69458.24
18:37:01|69454.26
18:37:02|69460.52
18:37:03|69443.72
18:37:04|69446.01
18:37:05|69433.49
18:37:06|69427.26
18:37:07|69419.87
18:37:08|69411.77
18:37:09|69403.68
18:37:10|69402.98
18:37:11|69405.41
18:37:12|69415.78
18:37:14|69418.52
18:37:16|69388.04
18:37:17|69388.5
18:37:18|69389.99
18:37:19|69377.96
18:37:20|69379.61
18:37:20|69359.99
18:37:22|69369.99
18:37:22|69363.99
18:37:24|69376.
18:37:25|69377.88
18:37:26|69360.63
18:37:27|69345.99
18:37:28|69352.52
18:37:29|69339.89
18:37:30|69335.9
18:37:31|69321.47
18:37:32|69319.73
18:37:34|69325.12
18:37:35|69337.61
18:37:36|69325.86
18:37:37|69335.88
18:37:38|69330.56
18:37:39|69329.7
18:37:40|69329.11
18:37:41|69314.2
18:37:43|69308.82
18:37:43|69303.46
18:37:44|69309.89
18:37:46|69309.86
18:37:46|69313.93
18:37:47|69320.
18:37:48|69322.
18:37:50|69316.98
18:37:51|69314.2
18:37:51|69319.
18:37:54|69324.29
18:37:54|69336.16
18:37:55|69352.98
18:37:57|69354.98
18:37:57|69369.9
18:37:58|69384.4
18:37:59|69375.99
18:38:00|69373.96
18:38:02|69383.92
18:38:02|69355.31
18:38:03|69333.81
18:38:05|69334.67
18:38:05|69332.92
18:38:06|69332.45
18:38:07|69333.4
18:38:08|69323.75
18:38:09|69315.09
18:38:14|69307.92
18:38:16|69373.95
18:38:17|69378.82
18:38:18|69388.99
18:38:18|69399.87
18:38:20|69403.16
18:38:21|69395.37
18:38:22|69406.88
18:38:24|69419.6
18:38:25|69423.32
18:38:26|69415.9
18:38:27|69431.99
18:38:29|69444.81
18:38:29|69456.
18:38:30|69474.52
18:38:31|69484.11
18:38:32|69497.
18:38:34|69475.95
18:38:34|69466.01
18:38:36|69467.53
18:38:37|69484.5
18:38:38|69484.1
18:38:39|69481.65
18:38:40|69488.33
18:38:41|69479.2
18:38:42|69474.93
18:38:43|69487.57
18:38:44|69477.66
18:38:45|69471.94
18:38:47|69469.28
18:38:48|69470.11
18:38:48|69478.08
18:38:49|69474.01
18:38:51|69467.35
18:38:52|69478.83
18:38:52|69469.89
18:38:55|69454.
18:38:56|69448.27
18:38:56|69446.84
18:38:57|69439.86
18:38:58|69439.65
18:38:59|69443.63
18:39:00|69466.79
18:39:02|69467.86
18:39:02|69465.28
18:39:03|69464.01
18:39:05|69480.
18:39:05|69474.8
18:39:06|69491.86
18:39:08|69490.1
18:39:08|69493.65
18:39:09|69501.22
18:39:10|69491.66
18:39:12|69493.42
18:39:13|69472.4
18:39:13|69468.26
18:39:16|69460.43
18:39:17|69467.89
18:39:19|69460.38
18:39:20|69457.98
18:39:21|69440.12
18:39:22|69436.57
18:39:23|69438.28
18:39:25|69449.06
18:39:26|69474.
18:39:27|69455.56
18:39:27|69447.73
18:39:29|69450.29
18:39:30|69457.83
18:39:31|69456.34
18:39:31|69456.84
18:39:33|69457.7
18:39:34|69441.3
18:39:36|69439.62
18:39:36|69447.99
18:39:38|69444.35
18:39:38|69447.75
18:39:39|69449.45
18:39:40|69459.99
18:39:41|69458.13
18:39:42|69470.71
18:39:43|69460.05
18:39:44|69454.01
18:39:46|69449.99
18:39:46|69451.66
18:39:48|69449.13
18:39:49|69448.01
18:39:50|69452.06
18:39:51|69454.01
18:39:52|69449.82
18:39:53|69447.03
18:39:54|69448.24
18:39:55|69450.55
18:39:56|69447.89
18:39:57|69433.54
18:39:57|69436.85
18:39:59|69435.37
18:40:00|69438.13
18:40:01|69423.9
18:40:02|69426.59
18:40:03|69417.8
18:40:05|69431.55
18:40:06|69430.21
18:40:07|69430.92
18:40:07|69435.78
18:40:08|69439.61
18:40:10|69441.03
18:40:10|69425.77
18:40:11|69425.08
18:40:12|69425.63
18:40:13|69445.8
18:40:15|69444.1
18:40:17|69441.85
18:40:17|69465.21
18:40:19|69464.76
18:40:20|69464.14
18:40:21|69467.1
18:40:23|69473.88
18:40:23|69488.49
18:40:24|69484.99
18:40:26|69485.95
18:40:26|69472.78
18:40:28|69494.33
18:40:28|69512.8
18:40:30|69505.91
18:40:31|69503.97
18:40:32|69502.87
18:40:32|69532.8
18:40:34|69537.86
18:40:34|69522.33
18:40:36|69525.35
18:40:37|69529.66
18:40:38|69529.03
18:40:40|69512.
18:40:41|69506.05
18:40:42|69507.61
18:40:43|69550.
18:40:44|69543.19
18:40:46|69541.54
18:40:46|69540.03
18:40:48|69542.31
18:40:49|69539.58
18:40:49|69526.89
18:40:50|69527.53
18:40:51|69522.
18:40:53|69519.28
18:40:54|69511.71
18:40:55|69520.24
18:40:56|69516.
18:40:57|69508.28
18:40:58|69480.61
18:40:59|69475.63
18:41:00|69478.28
18:41:01|69461.53
18:41:03|69455.82
18:41:04|69463.86
18:41:04|69478.34
18:41:06|69476.65
18:41:06|69470.84
18:41:08|69466.54
18:41:08|69457.81
18:41:09|69453.99
18:41:10|69488.84
18:41:11|69496.85
18:41:13|69497.72
18:41:16|69496.25
18:41:16|69487.89
18:41:18|69489.15
18:41:20|69504.07
18:41:21|69511.
18:41:22|69442.
18:41:23|69443.99
18:41:24|69443.74
18:41:26|69438.92
18:41:27|69455.59
18:41:27|69450.
18:41:29|69444.96
18:41:30|69443.19
18:41:31|69437.13
18:41:32|69442.12
18:41:33|69445.5
18:41:35|69442.01
18:41:35|69452.12
18:41:37|69447.61
18:41:37|69445.74
18:41:38|69446.84
18:41:39|69448.55
18:41:41|69445.55
18:41:42|69445.79
18:41:43|69445.99
18:41:44|69442.12
18:41:45|69460.
18:41:46|69466.99
18:41:47|69465.63
18:41:48|69466.31
18:41:48|69469.13
18:41:49|69462.54
18:41:51|69465.6
18:41:52|69465.86
18:41:52|69453.73
18:41:54|69452.86
18:41:55|69454.61
18:41:56|69456.03
18:41:57|69453.71
18:41:58|69442.67
18:41:59|69449.54
18:42:00|69449.52
18:42:01|69459.1
18:42:02|69460.02
18:42:04|69455.03
18:42:04|69439.68
18:42:05|69486.25
18:42:06|69494.65
18:42:08|69480.
18:42:08|69471.45
18:42:09|69464.16
18:42:10|69465.8
18:42:11|69473.99
18:42:12|69470.3
18:42:13|69462.3
18:42:14|69452.61
18:42:15|69456.46
18:42:16|69496.62
18:42:18|69501.77
18:42:20|69495.78
18:42:21|69495.84
18:42:22|69497.42
18:42:23|69502.31
18:42:24|69497.59
18:42:25|69499.74
18:42:27|69505.7
18:42:28|69503.3
18:42:29|69501.81
18:42:30|69520.41
18:42:30|69529.56
18:42:33|69531.53
18:42:33|69543.82
18:42:35|69547.64
18:42:35|69541.68
18:42:36|69541.94
18:42:37|69534.81
18:42:38|69543.32
18:42:40|69537.99
18:42:41|69529.72
18:42:42|69524.6
18:42:43|69525.73
18:42:44|69526.25
18:42:45|69523.88
18:42:46|69523.43
18:42:47|69520.73
18:42:48|69522.73
18:42:49|69522.48
18:42:50|69525.
18:42:51|69527.36
18:42:52|69525.82
18:42:54|69519.01
18:42:54|69523.68
18:42:55|69509.52
18:42:56|69501.48
18:42:58|69504.01
18:42:58|69496.2
18:43:00|69499.
18:43:01|69497.97
18:43:02|69493.61
18:43:03|69493.22
18:43:04|69506.27
18:43:05|69507.7
18:43:06|69499.84
18:43:07|69499.84
18:43:08|69495.26
18:43:08|69494.69
18:43:09|69493.77
18:43:11|69491.64
18:43:12|69499.57
18:43:13|69493.33
18:43:14|69500.75
18:43:15|69510.34
18:43:16|69514.17
18:43:17|69521.64
18:43:18|69518.74
18:43:19|69525.12
18:43:20|69517.22
18:43:22|69524.59
18:43:24|69524.09
18:43:24|69522.55
18:43:25|69518.6
18:43:27|69519.03
18:43:28|69516.61
18:43:29|69512.41
18:43:30|69510.81
18:43:31|69516.52
18:43:33|69513.41
18:43:34|69518.83
18:43:35|69522.11
18:43:36|69520.61
18:43:37|69515.72
18:43:38|69509.51
18:43:40|69514.27
18:43:40|69515.17
18:43:42|69516.45
18:43:42|69516.45
18:43:44|69539.63
18:43:44|69554.91
18:43:46|69545.
18:43:47|69559.66
18:43:47|69553.98
18:43:49|69556.28
18:43:49|69551.82
18:43:51|69543.99
18:43:52|69538.14
18:43:52|69528.91
18:43:54|69528.99
18:43:55|69529.47
18:43:56|69524.85
18:43:57|69515.78
18:43:58|69520.68
18:43:59|69516.01
18:44:00|69520.14
18:44:01|69524.89
18:44:02|69522.21
18:44:03|69522.56
18:44:04|69524.7
18:44:05|69524.76
18:44:06|69522.18
18:44:07|69534.25
18:44:08|69534.42
18:44:09|69533.26
18:44:10|69521.94
18:44:12|69522.98
18:44:12|69523.57
18:44:13|69517.26
18:44:14|69515.29
18:44:16|69510.55
18:44:17|69514.
18:44:17|69515.09
18:44:19|69517.72
18:44:20|69515.8
18:44:20|69515.8
18:44:23|69535.35
18:44:23|69533.39
18:44:24|69526.63
18:44:26|69523.47
18:44:27|69527.81
18:44:29|69530.35
18:44:29|69527.01
18:44:31|69525.66
18:44:32|69523.66
18:44:33|69522.19
18:44:35|69521.89
18:44:36|69521.26
18:44:36|69518.99
18:44:37|69518.19
18:44:38|69520.67
18:44:39|69515.68
18:44:40|69513.97
18:44:42|69516.35
18:44:42|69520.54
18:44:43|69522.01
18:44:44|69526.12
18:44:46|69525.4
18:44:47|69529.22
18:44:47|69529.92
18:44:48|69532.7
18:44:50|69534.47
18:44:50|69532.79
18:44:51|69530.2
18:44:53|69537.38
18:44:54|69535.53
18:44:55|69537.04
18:44:56|69545.53
18:44:57|69542.2
18:44:58|69541.23
18:44:59|69539.55
18:45:00|69540.45
18:45:01|69539.59
18:45:03|69536.46
18:45:03|69529.99
18:45:05|69539.45
18:45:05|69544.65
18:45:06|69545.23
18:45:07|69547.38
18:45:08|69552.28
18:45:10|69561.11
18:45:10|69557.4
18:45:12|69553.92
18:45:13|69566.22
18:45:13|69573.33
18:45:14|69572.25
18:45:16|69570.01
18:45:16|69582.61
18:45:18|69581.63
18:45:19|69576.6
18:45:20|69575.11
18:45:21|69576.5
18:45:23|69564.73
18:45:25|69556.64
18:45:26|69553.3
18:45:26|69555.35
18:45:27|69554.99
18:45:29|69548.88
18:45:30|69545.02
18:45:31|69556.01
18:45:32|69558.6
18:45:34|69565.02
18:45:35|69568.04
18:45:36|69567.75
18:45:37|69578.48
18:45:38|69584.9
18:45:39|69584.28
18:45:39|69593.31
18:45:41|69587.71
18:45:42|69594.18
18:45:43|69594.88
18:45:44|69590.
18:45:45|69596.75
18:45:46|69601.69
18:45:47|69595.69
18:45:48|69595.04
18:45:49|69598.39
18:45:51|69597.87
18:45:51|69598.41
18:45:53|69601.89
18:45:53|69598.81
18:45:55|69605.31
18:45:56|69603.
18:45:57|69605.44
18:45:58|69607.99
18:45:59|69598.03
18:46:00|69593.27
18:46:01|69588.15
18:46:02|69593.99
18:46:03|69599.97
18:46:04|69608.92
18:46:05|69610.39
18:46:06|69612.7
18:46:07|69603.79
18:46:08|69605.08
18:46:09|69610.99
18:46:10|69612.05
18:46:11|69611.73
18:46:13|69613.73
18:46:13|69623.99
18:46:14|69624.22
18:46:16|69616.41
18:46:17|69615.82
18:46:17|69617.65
18:46:18|69618.14
18:46:19|69617.09
18:46:21|69611.8
18:46:23|69608.86
18:46:24|69610.87
18:46:25|69609.71
18:46:26|69602.
18:46:27|69606.13
18:46:28|69621.15
18:46:30|69614.11
18:46:31|69605.58
18:46:32|69603.82
18:46:33|69603.82
18:46:34|69602.41
18:46:35|69596.93
18:46:36|69605.42
18:46:37|69601.73
18:46:38|69595.2
18:46:40|69593.4
18:46:40|69590.66
18:46:41|69581.8
18:46:42|69588.55
18:46:43|69586.4
18:46:44|69589.17
18:46:46|69591.31
18:46:46|69590.81
18:46:48|69583.72
18:46:48|69584.61
18:46:50|69585.5
18:46:51|69588.92
18:46:51|69594.04
18:46:52|69603.95
18:46:53|69618.92
18:46:54|69616.24
18:46:55|69615.45
18:46:57|69615.79
18:46:57|69620.65
18:46:58|69619.3
18:47:00|69623.84
18:47:01|69619.59
18:47:02|69622.11
18:47:03|69624.71
18:47:04|69620.2
18:47:06|69623.5
18:47:06|69627.97
18:47:07|69624.61
18:47:08|69640.81
18:47:10|69654.55
18:47:11|69655.62
18:47:12|69650.32
18:47:13|69653.99
18:47:14|69651.15
18:47:15|69658.51
18:47:16|69654.56
18:47:18|69657.48
18:47:18|69676.13
18:47:19|69681.01
18:47:20|69673.72
18:47:21|69672.52
18:47:23|69679.89
18:47:24|69675.78
18:47:25|69676.24
18:47:26|69677.94
18:47:27|69678.87
18:47:29|69680.2
18:47:29|69681.13
18:47:31|69706.31
18:47:32|69710.
18:47:32|69705.63
18:47:34|69698.65
18:47:34|69707.82
18:47:36|69708.91
18:47:37|69718.01
18:47:39|69727.87
18:47:40|69727.98
18:47:40|69715.61
18:47:42|69704.
18:47:42|69695.
18:47:44|69688.05
18:47:45|69680.
18:47:46|69668.05
18:47:47|69666.19
18:47:49|69662.39
18:47:49|69655.84
18:47:50|69666.07
18:47:52|69683.97
18:47:53|69688.81
18:47:54|69696.6
18:47:54|69692.91
18:47:56|69690.82
18:47:57|69693.21
18:47:58|69694.32
18:48:00|69692.01
18:48:00|69687.52
18:48:01|69691.
18:48:02|69682.37
18:48:04|69692.51
18:48:05|69695.66
18:48:06|69698.33
18:48:07|69700.01
18:48:08|69700.8
18:48:10|69700.8
18:48:10|69704.46
18:48:11|69706.17
18:48:13|69717.99
18:48:13|69714.26
18:48:14|69740.
18:48:15|69731.21
18:48:16|69737.12
18:48:17|69727.58
18:48:18|69729.27
18:48:19|69723.39
18:48:20|69720.91
18:48:21|69696.02
18:48:22|69689.48
18:48:24|69701.38
18:48:26|69690.01
18:48:28|69703.31
18:48:28|69710.19
18:48:29|69714.9
18:48:31|69738.01
18:48:33|69731.15
18:48:34|69731.69
18:48:35|69724.8
18:48:35|69730.16
18:48:37|69731.74
18:48:38|69729.41
18:48:39|69729.99
18:48:39|69713.98
18:48:41|69701.71
18:48:42|69697.89
18:48:43|69693.37
18:48:45|69693.37
18:48:46|69698.2
18:48:47|69694.2
18:48:47|69701.19
18:48:48|69702.
18:48:49|69705.1
18:48:50|69699.84
18:48:51|69698.21
18:48:53|69701.84
18:48:54|69697.65
18:48:55|69699.01
18:48:56|69697.68
18:48:57|69697.27
18:48:58|69699.21
18:48:59|69697.96
18:49:00|69693.71
18:49:01|69691.8
18:49:02|69687.77
18:49:03|69685.64
18:49:04|69700.81
18:49:05|69696.26
18:49:06|69705.
18:49:07|69702.25
18:49:09|69701.97
18:49:10|69714.45
18:49:10|69740.19
18:49:12|69732.02
18:49:13|69739.91
18:49:14|69733.98
18:49:15|69725.94
18:49:15|69728.07
18:49:17|69712.75
18:49:18|69728.85
18:49:19|69729.4
18:49:20|69723.18
18:49:21|69710.37
18:49:22|69706.35
18:49:23|69708.4
18:49:24|69711.1
18:49:25|69712.4
18:49:27|69710.04
18:49:28|69708.61
18:49:28|69705.06
18:49:30|69705.78
18:49:31|69715.15
18:49:32|69715.45
18:49:34|69714.01
18:49:34|69714.45
18:49:36|69716.97
18:49:37|69718.67
18:49:37|69712.98
18:49:40|69717.98
18:49:41|69713.88
18:49:43|69725.74
18:49:44|69709.07
18:49:45|69708.86
18:49:45|69709.98
18:49:47|69704.81
18:49:48|69695.68
18:49:49|69690.3
18:49:50|69693.76
18:49:51|69689.24
18:49:53|69689.46
18:49:54|69690.06
18:49:54|69688.
18:49:55|69691.52
18:49:56|69691.24
18:49:57|69688.27
18:49:58|69685.32
18:49:59|69685.88
18:50:00|69673.5
18:50:01|69679.65
18:50:02|69674.48
18:50:04|69682.21
18:50:05|69677.37
18:50:05|69678.
18:50:07|69672.65
18:50:08|69661.9
18:50:09|69653.41
18:50:10|69653.25
18:50:11|69638.34
18:50:12|69637.02
18:50:13|69637.82
18:50:14|69646.59
18:50:15|69641.38
18:50:16|69643.73
18:50:17|69643.8
18:50:18|69638.01
18:50:19|69648.02
18:50:20|69649.22
18:50:21|69656.15
18:50:22|69655.9
18:50:23|69656.01
18:50:24|69653.2
18:50:25|69651.28
18:50:27|69658.43
18:50:29|69658.34
18:50:30|69648.21
18:50:32|69676.31
18:50:33|69679.98
18:50:34|69685.79
18:50:35|69688.01
18:50:36|69690.1
18:50:37|69692.46
18:50:39|69684.09
18:50:39|69686.05
18:50:40|69678.17
18:50:41|69670.
18:50:43|69670.79
18:50:44|69671.51
18:50:44|69670.
18:50:45|69670.67
18:50:47|69668.09
18:50:48|69666.9
18:50:49|69676.13
18:50:49|69676.15
18:50:51|69671.65
18:50:52|69678.79
18:50:53|69682.41
18:50:54|69688.04
18:50:55|69688.45
18:50:57|69689.13
18:50:58|69692.26
18:50:59|69689.89
18:51:00|69690.68
18:51:01|69687.52
18:51:02|69690.6
18:51:03|69691.32
18:51:03|69691.68
18:51:04|69685.85
18:51:06|69674.01
18:51:06|69679.21
18:51:08|69662.01
18:51:09|69675.44
18:51:10|69675.44
18:51:11|69679.54
18:51:12|69697.23
18:51:13|69693.13
18:51:14|69694.2
18:51:15|69693.87
18:51:16|69703.
18:51:17|69689.03
18:51:18|69683.7
18:51:20|69687.31
18:51:20|69694.24
18:51:21|69696.97
18:51:22|69695.92
18:51:23|69696.17
18:51:24|69691.02
18:51:26|69696.62
18:51:27|69691.8
18:51:29|69691.99
18:51:30|69687.8
18:51:32|69681.85
18:51:33|69688.54
18:51:34|69683.64
18:51:35|69680.12
18:51:37|69683.16
18:51:37|69690.01
18:51:38|69688.74
18:51:39|69678.27
18:51:40|69684.53
18:51:41|69685.02
18:51:43|69686.01
18:51:43|69686.02
18:51:44|69682.3
18:51:46|69681.25
18:51:47|69681.39
18:51:48|69674.62
18:51:50|69671.05
18:51:51|69667.99
18:51:52|69669.23
18:51:53|69667.11
18:51:54|69656.8
18:51:56|69653.07
18:51:56|69651.69
18:51:57|69649.79
18:51:59|69648.22
18:51:59|69646.05
18:52:00|69649.88
18:52:01|69650.5
18:52:03|69637.
18:52:04|69640.55
18:52:05|69643.77
18:52:07|69642.28
18:52:08|69646.
18:52:08|69643.86
18:52:10|69646.14
18:52:11|69645.1
18:52:11|69650.1
18:52:13|69653.35
18:52:14|69652.19
18:52:15|69654.48
18:52:16|69654.9
18:52:17|69658.59
18:52:18|69661.41
18:52:19|69659.59
18:52:20|69657.99
18:52:21|69659.75
18:52:22|69660.43
18:52:23|69659.84
18:52:24|69660.44
18:52:25|69663.43
18:52:26|69664.61
18:52:27|69659.9
18:52:29|69660.79
18:52:30|69659.42
18:52:31|69651.74
18:52:32|69656.59
18:52:33|69663.57
18:52:35|69661.27
18:52:36|69660.76
18:52:36|69658.84
18:52:38|69635.6
18:52:38|69654.01
18:52:39|69658.53
18:52:42|69658.91
18:52:43|69653.66
18:52:45|69653.81
18:52:46|69648.9
18:52:47|69652.27
18:52:48|69657.12
18:52:49|69666.75
18:52:49|69662.11
18:52:51|69666.11
18:52:51|69656.63
18:52:53|69656.11
18:52:54|69655.61
18:52:55|69657.14
18:52:56|69660.5
18:52:57|69653.9
18:52:58|69651.35
18:52:59|69641.91
18:53:00|69645.99
18:53:01|69645.06
18:53:02|69646.67
18:53:03|69645.95
18:53:04|69652.97
18:53:05|69653.38
18:53:06|69648.02
18:53:07|69652.47
18:53:08|69647.1
18:53:10|69646.7
18:53:10|69646.73
18:53:11|69642.52
18:53:12|69647.89
18:53:13|69648.9
18:53:14|69644.99
18:53:16|69653.44
18:53:17|69652.24
18:53:17|69649.09
18:53:18|69644.01
18:53:19|69647.39
18:53:20|69650.13
18:53:21|69651.71
18:53:24|69648.66
18:53:24|69641.49
18:53:25|69637.77
18:53:27|69626.08
18:53:27|69638.44
18:53:29|69638.01
18:53:30|69638.66
18:53:31|69637.53
18:53:33|69632.97
18:53:34|69632.21
18:53:35|69628.13
18:53:36|69636.54
18:53:37|69639.09
18:53:38|69636.05
18:53:39|69639.18
18:53:41|69647.66
18:53:41|69641.62
18:53:42|69637.39
18:53:44|69639.58
18:53:45|69640.76
18:53:45|69640.76
18:53:46|69633.53
18:53:48|69634.12
18:53:48|69636.76
18:53:50|69636.8
18:53:51|69637.49
18:53:52|69637.52
18:53:54|69633.45
18:53:54|69637.49
18:53:55|69634.32
18:53:56|69636.1
18:53:57|69633.03
18:53:59|69636.02
18:54:00|69633.73
18:54:01|69648.
18:54:02|69656.72
18:54:03|69672.81
18:54:05|69666.28
18:54:05|69658.73
18:54:07|69659.75
18:54:07|69653.34
18:54:08|69659.31
18:54:09|69658.24
18:54:10|69658.74
18:54:12|69652.08
18:54:12|69652.7
18:54:13|69657.86
18:54:16|69656.97
18:54:16|69650.87
18:54:17|69646.66
18:54:19|69652.3
18:54:20|69647.81
18:54:20|69648.65
18:54:22|69647.34
18:54:22|69646.75
18:54:23|69645.61
18:54:24|69647.59
18:54:26|69638.94
18:54:26|69639.24
18:54:27|69641.86
18:54:29|69642.05
18:54:31|69636.33
18:54:32|69643.75
18:54:33|69643.47
18:54:35|69648.95
18:54:35|69644.14
18:54:37|69643.75
18:54:38|69641.72
18:54:39|69646.23
18:54:41|69643.28
18:54:42|69648.32
18:54:43|69651.07
18:54:44|69647.81
18:54:45|69650.99
18:54:46|69649.47
18:54:48|69657.58
18:54:49|69657.1
18:54:49|69655.32
18:54:51|69659.7
18:54:52|69658.73
18:54:53|69659.39
18:54:54|69668.29
18:54:55|69668.16
18:54:57|69668.95
18:54:57|69662.11
18:54:58|69659.43
18:55:00|69665.74
18:55:01|69665.18
18:55:01|69668.06
18:55:03|69666.26
18:55:04|69667.72
18:55:04|69680.18
18:55:06|69713.
18:55:07|69706.
18:55:08|69698.45
18:55:09|69685.55
18:55:10|69683.98
18:55:11|69688.65
18:55:12|69682.76
18:55:13|69683.13
18:55:14|69683.13
18:55:15|69671.01
18:55:16|69681.14
18:55:17|69682.54
18:55:18|69683.25
18:55:19|69682.51
18:55:20|69672.52
18:55:21|69670.03
18:55:22|69670.39
18:55:23|69668.78
18:55:24|69669.83
18:55:25|69669.4
18:55:26|69669.24
18:55:27|69667.34
18:55:28|69665.86
18:55:30|69662.65
18:55:30|69659.76
18:55:32|69666.36
18:55:33|69664.28
18:55:34|69668.93
18:55:35|69678.42
18:55:36|69690.31
18:55:37|69683.23
18:55:38|69681.29
18:55:40|69680.
18:55:41|69676.15
18:55:42|69677.47
18:55:42|69674.33
18:55:44|69673.4
18:55:45|69671.87
18:55:46|69669.02
18:55:47|69667.04
18:55:48|69668.2
18:55:50|69668.2
18:55:51|69667.75
18:55:51|69670.2
18:55:53|69663.98
18:55:54|69660.
18:55:55|69667.21
18:55:56|69669.51
18:55:57|69662.61
18:55:58|69663.64
18:55:59|69663.03
18:56:00|69664.01
18:56:00|69674.01
18:56:03|69666.
18:56:04|69671.99
18:56:04|69673.45
18:56:06|69671.05
18:56:07|69668.6
18:56:07|69653.74
18:56:09|69659.31
18:56:10|69660.37
18:56:12|69659.32
18:56:12|69659.35
18:56:13|69657.14
18:56:14|69658.8
18:56:16|69657.49
18:56:16|69655.52
18:56:18|69660.86
18:56:19|69662.63
18:56:20|69670.62
18:56:20|69673.35
18:56:21|69672.75
18:56:23|69669.88
18:56:24|69670.43
18:56:25|69660.91
18:56:26|69659.02
18:56:27|69659.9
18:56:28|69659.35
18:56:30|69657.79
18:56:31|69657.85
18:56:32|69657.89
18:56:33|69656.93
18:56:34|69653.03
18:56:36|69651.11
18:56:37|69651.63
18:56:38|69653.35
18:56:39|69651.83
18:56:41|69651.01
18:56:42|69649.59
18:56:43|69649.4
18:56:44|69647.8
18:56:45|69645.62
18:56:47|69649.53
18:56:47|69648.17
18:56:49|69640.52
18:56:49|69643.46
18:56:51|69645.4
18:56:51|69648.72
18:56:53|69658.54
18:56:55|69658.3
18:56:55|69658.1
18:56:56|69656.96
18:56:58|69651.82
18:56:58|69651.68
18:57:00|69650.67
18:57:00|69654.85
18:57:02|69654.28
18:57:03|69652.71
18:57:04|69648.6
18:57:05|69649.47
18:57:06|69644.27
18:57:07|69645.36
18:57:08|69646.93
18:57:09|69646.14
18:57:10|69644.13
18:57:11|69642.55
18:57:12|69645.35
18:57:13|69645.35
18:57:15|69646.42
18:57:15|69644.96
18:57:16|69636.18
18:57:17|69635.84
18:57:18|69636.83
18:57:20|69637.19
18:57:21|69636.64
18:57:21|69635.85
18:57:23|69636.22
18:57:24|69645.73
18:57:24|69653.21
18:57:26|69660.3
18:57:26|69658.35
18:57:28|69660.18
18:57:28|69659.
18:57:30|69652.04
18:57:31|69648.6
18:57:32|69646.5
18:57:34|69642.41
18:57:36|69642.56
18:57:37|69643.49
18:57:39|69645.42
18:57:39|69642.73
18:57:41|69642.27
18:57:43|69642.69
18:57:43|69639.58
18:57:45|69642.85
18:57:46|69643.11
18:57:47|69641.03
18:57:48|69642.32
18:57:49|69637.99
18:57:50|69647.2
18:57:52|69636.64
18:57:52|69637.06
18:57:54|69636.91
18:57:55|69637.03
18:57:55|69639.6
18:57:56|69643.99
18:57:58|69642.72
18:57:59|69641.44
18:58:00|69642.4
18:58:01|69647.26
18:58:01|69654.21
18:58:03|69652.05
18:58:04|69670.91
18:58:05|69678.04
18:58:06|69672.6
18:58:07|69668.74
18:58:08|69665.
18:58:09|69670.08
18:58:11|69669.88
18:58:11|69673.21
18:58:13|69673.82
18:58:14|69673.14
18:58:14|69670.33
18:58:16|69667.39
18:58:17|69664.51
18:58:18|69662.8
18:58:19|69657.65
18:58:20|69657.19
18:58:22|69659.31
18:58:22|69657.11
18:58:23|69657.87
18:58:25|69660.17
18:58:25|69661.58
18:58:26|69660.81
18:58:27|69640.06
18:58:29|69645.08
18:58:29|69644.13
18:58:30|69643.54
18:58:31|69643.69
18:58:33|69640.82
18:58:33|69646.26
18:58:34|69644.29
18:58:36|69647.23
18:58:38|69643.47
18:58:39|69647.88
18:58:40|69645.32
18:58:41|69638.92
18:58:42|69639.67
18:58:44|69641.65
18:58:44|69640.75
18:58:46|69641.48
18:58:46|69641.99
18:58:47|69638.04
18:58:49|69636.49
18:58:49|69633.3
18:58:50|69639.8
18:58:51|69638.11
18:58:53|69636.48
18:58:54|69637.09
18:58:55|69631.
18:58:56|69636.22
18:58:58|69639.54
18:58:58|69635.49
18:59:00|69634.77
18:59:00|69631.49
18:59:01|69647.84
18:59:03|69652.8
18:59:04|69643.26
18:59:06|69641.92
18:59:06|69641.74
18:59:07|69641.95
18:59:08|69643.99
18:59:09|69643.7
18:59:10|69641.88
18:59:11|69635.74
18:59:12|69638.77
18:59:13|69640.07
18:59:15|69639.12
18:59:16|69635.76
18:59:16|69638.39
18:59:18|69638.39
18:59:19|69642.82
18:59:20|69676.
18:59:21|69675.99
18:59:22|69664.
18:59:24|69666.93
18:59:25|69666.13
18:59:25|69661.4
18:59:26|69659.15
18:59:28|69659.68
18:59:28|69655.77
18:59:29|69651.74
18:59:30|69648.84
18:59:32|69649.85
18:59:32|69646.9
18:59:33|69641.08
18:59:36|69641.07
18:59:36|69640.55
18:59:38|69640.94
18:59:39|69640.55
18:59:40|69643.95
18:59:40|69642.61
18:59:42|69639.34
18:59:43|69639.59
18:59:44|69639.95
18:59:44|69642.04
18:59:45|69638.8
18:59:47|69640.
18:59:47|69640.59
18:59:49|69641.86
18:59:50|69642.56
18:59:51|69640.31
18:59:52|69642.18
18:59:53|69641.41
18:59:54|69641.41
18:59:55|69638.01
18:59:56|69637.03
18:59:57|69640.26
18:59:59|69637.06
19:00:00|69635.49
19:00:01|69629.99
19:00:02|69632.46
19:00:02|69630.01
19:00:04|69628.94
19:00:05|69622.65
19:00:06|69620.47
19:00:07|69625.88
19:00:08|69627.3
19:00:09|69622.31
19:00:10|69632.89
19:00:11|69627.06
19:00:12|69627.49
19:00:13|69626.56
19:00:14|69626.43
19:00:15|69618.41
19:00:17|69620.24
19:00:17|69624.54
19:00:18|69625.09
19:00:19|69625.95
19:00:20|69626.67
19:00:21|69626.14
19:00:22|69626.13
19:00:23|69625.85
19:00:24|69616.41
19:00:25|69618.33
19:00:26|69618.45
19:00:27|69622.29
19:00:28|69620.44
19:00:29|69616.24
19:00:31|69617.57
19:00:31|69615.58
19:00:32|69608.82
19:00:34|69608.66
19:00:34|69605.43
19:00:36|69612.53
19:00:38|69621.23
19:00:38|69623.95
19:00:40|69623.88
19:00:41|69620.35
19:00:42|69623.17
19:00:44|69623.48
19:00:44|69619.75
19:00:46|69621.58
19:00:46|69621.01
19:00:47|69610.82
19:00:48|69607.83
19:00:50|69608.57
19:00:51|69608.36
19:00:52|69606.55
19:00:53|69598.45
19:00:54|69598.72
19:00:55|69598.76
19:00:56|69599.32
19:00:57|69599.66
19:00:58|69599.81
19:00:59|69598.65
19:01:00|69597.77
19:01:02|69596.05
19:01:03|69597.78
19:01:03|69592.41
19:01:04|69591.5
19:01:05|69589.3
19:01:06|69590.
19:01:08|69587.33
19:01:09|69592.45
19:01:09|69583.62
19:01:10|69579.95
19:01:11|69578.14
19:01:12|69576.39
19:01:13|69573.07
19:01:14|69590.03
19:01:15|69589.87
19:01:16|69581.79
19:01:18|69576.8
19:01:18|69574.6
19:01:19|69572.42
19:01:20|69574.09
19:01:21|69577.99
19:01:22|69577.99
19:01:23|69576.79
19:01:24|69573.45
19:01:26|69575.39
19:01:27|69598.2
19:01:27|69604.09
19:01:28|69602.99
19:01:29|69599.47
19:01:31|69602.01
19:01:32|69603.63
19:01:32|69598.43
19:01:34|69599.33
19:01:35|69601.9
19:01:36|69593.66
19:01:38|69588.7
19:01:39|69598.39
19:01:40|69587.81
19:01:42|69596.26
19:01:42|69600.21
19:01:44|69596.79
19:01:44|69601.45
19:01:46|69596.13
19:01:47|69593.26
19:01:49|69600.7
19:01:50|69599.
19:01:51|69592.59
19:01:52|69599.62
19:01:53|69599.01
19:01:54|69598.51
19:01:55|69584.
19:01:57|69581.29
19:01:58|69580.83
19:01:58|69579.78
19:02:00|69586.01
19:02:00|69585.52
19:02:02|69581.08
19:02:03|69574.5
19:02:04|69573.29
19:02:05|69574.54
19:02:07|69575.59
19:02:08|69577.28
19:02:09|69583.13
19:02:09|69581.03
19:02:11|69576.26
19:02:12|69577.11
19:02:13|69581.9
19:02:13|69573.52
19:02:14|69569.07
19:02:16|69569.15
19:02:17|69575.14
19:02:18|69575.25
19:02:19|69572.61
19:02:20|69572.63
19:02:21|69567.52
19:02:22|69569.15
19:02:23|69571.59
19:02:24|69555.03
19:02:26|69570.01
19:02:26|69556.15
19:02:28|69559.37
19:02:28|69560.
19:02:29|69562.7
19:02:31|69563.15
19:02:33|69564.36
19:02:33|69561.47
19:02:34|69561.42
19:02:36|69592.05
19:02:36|69580.03
19:02:38|69576.01
19:02:40|69570.95
19:02:40|69571.39
19:02:42|69571.55
19:02:44|69574.71
19:02:45|69577.65
19:02:46|69575.8
19:02:48|69569.6
19:02:49|69567.77
19:02:50|69563.96
19:02:51|69561.6
19:02:53|69563.9
19:02:53|69565.62
19:02:55|69568.28
19:02:56|69563.78
19:02:58|69568.07
19:02:58|69568.97
19:02:59|69579.28
19:03:01|69581.75
19:03:01|69576.92
19:03:02|69580.47
19:03:03|69584.74
19:03:05|69572.63
19:03:06|69571.46
19:03:07|69573.13
19:03:07|69573.15
19:03:09|69574.73
19:03:10|69580.11
19:03:11|69578.98
19:03:13|69574.8
19:03:13|69575.92
19:03:15|69565.99
19:03:16|69563.21
19:03:17|69563.34
19:03:18|69560.4
19:03:19|69556.6
19:03:20|69564.52
19:03:21|69561.87
19:03:22|69557.68
19:03:23|69556.94
19:03:24|69557.1
19:03:25|69555.69
19:03:26|69550.93
19:03:27|69550.15
19:03:28|69576.6
19:03:29|69572.06
19:03:30|69568.96
19:03:31|69566.13
19:03:32|69559.5
19:03:33|69562.82
19:03:34|69563.96
19:03:35|69566.47
19:03:36|69564.26
19:03:38|69573.76
19:03:40|69573.25
19:03:41|69563.96
19:03:43|69564.06
19:03:44|69566.69
19:03:46|69565.31
19:03:46|69567.13
19:03:47|69567.13
19:03:49|69566.1
19:03:49|69566.46
19:03:51|69559.63
19:03:52|69561.77
19:03:52|69564.89
19:03:54|69563.4
19:03:55|69562.21
19:03:55|69565.01
19:03:57|69566.45
19:03:58|69564.26
19:03:59|69565.06
19:04:01|69565.12
19:04:01|69562.21
19:04:04|69568.62
19:04:05|69566.34
19:04:06|69571.72
19:04:07|69572.43
19:04:08|69566.33
19:04:09|69565.21
19:04:10|69563.86
19:04:11|69567.62
19:04:12|69566.3
19:04:13|69564.66
19:04:14|69563.61
19:04:15|69563.61
19:04:17|69563.17
19:04:17|69563.54
19:04:18|69560.29
19:04:19|69565.08
19:04:21|69562.02
19:04:21|69566.94
19:04:22|69566.46
19:04:23|69566.58
19:04:24|69568.32
19:04:26|69571.7
19:04:27|69572.53
19:04:27|69570.2
19:04:28|69568.4
19:04:29|69567.2
19:04:31|69564.58
19:04:32|69568.45
19:04:33|69571.28
19:04:34|69571.28
19:04:35|69570.26
19:04:36|69572.75
19:04:38|69602.55
19:04:40|69603.49
19:04:42|69603.66
19:04:43|69606.48
19:04:43|69605.19
19:04:45|69607.67
19:04:45|69613.6
19:04:46|69618.
19:04:47|69615.49
19:04:49|69616.2
19:04:50|69619.
19:04:51|69615.93
19:04:52|69616.2
19:04:53|69631.25
19:04:54|69640.59
19:04:55|69651.83
19:04:56|69657.98
19:04:58|69662.83
19:04:59|69666.
19:04:59|69673.4
19:05:00|69657.62
19:05:02|69658.5
19:05:03|69656.8
19:05:03|69642.32
19:05:04|69638.
19:05:06|69635.2
19:05:07|69638.39
19:05:07|69631.4
19:05:09|69622.14
19:05:10|69623.98
19:05:11|69624.45
19:05:12|69619.56
19:05:13|69621.14
19:05:14|69623.47
19:05:16|69626.96
19:05:16|69621.91
19:05:17|69618.41
19:05:18|69621.96
19:05:19|69621.23
19:05:20|69621.23
19:05:21|69621.27
19:05:23|69620.75
19:05:23|69620.74
19:05:25|69618.47
19:05:25|69616.11
19:05:27|69616.11
19:05:28|69617.78
19:05:29|69607.33
19:05:30|69608.74
19:05:31|69601.28
19:05:32|69599.8
19:05:33|69604.36
19:05:34|69601.47
19:05:35|69608.
19:05:36|69603.35
19:05:37|69606.01
19:05:38|69602.2
19:05:40|69604.9
19:05:40|69607.26
19:05:42|69608.6
19:05:42|69609.53
19:05:44|69626.
19:05:45|69630.83
19:05:46|69627.11
19:05:49|69638.12
19:05:49|69628.56
19:05:51|69634.91
19:05:51|69627.91
19:05:53|69622.25
19:05:53|69625.45
19:05:55|69622.34
19:05:56|69623.84
19:05:57|69621.72
19:05:58|69620.91
19:05:59|69622.54
19:06:00|69624.4
19:06:02|69622.05
19:06:04|69617.11
19:06:04|69618.52
19:06:06|69618.8
19:06:06|69626.66
19:06:08|69616.52
19:06:09|69604.3
19:06:09|69608.57
19:06:10|69604.62
19:06:11|69596.88
19:06:12|69593.72
19:06:14|69591.21
19:06:14|69588.2
19:06:16|69589.68
19:06:16|69589.25
19:06:18|69588.69
19:06:19|69589.08
19:06:20|69594.22
19:06:21|69592.73
19:06:22|69592.72
19:06:23|69592.86
19:06:24|69593.43
19:06:25|69593.46
19:06:26|69594.99
19:06:27|69595.46
19:06:28|69594.41
19:06:29|69594.78
19:06:30|69597.49
19:06:31|69604.42
19:06:32|69606.19
19:06:33|69608.
19:06:34|69616.94
19:06:36|69619.57
19:06:36|69629.01
19:06:37|69632.22
19:06:38|69633.13
19:06:39|69633.41
19:06:40|69633.83
19:06:42|69635.97
19:06:42|69635.99
19:06:44|69633.47
19:06:45|69637.21
19:06:47|69650.
19:06:48|69646.91
19:06:49|69644.86
19:06:50|69650.29
19:06:51|69648.34
19:06:52|69650.39
19:06:53|69648.42
19:06:54|69650.2
19:06:56|69651.8
19:06:57|69650.59
19:06:58|69655.
19:06:59|69643.96
19:07:00|69647.74
19:07:01|69653.09
19:07:02|69654.19
19:07:03|69643.67
19:07:04|69637.52
19:07:05|69635.47
19:07:06|69630.32
19:07:07|69641.99
19:07:08|69638.5
19:07:10|69642.5
19:07:10|69642.21
19:07:12|69642.45
19:07:12|69643.03
19:07:14|69644.58
19:07:15|69642.65
19:07:15|69645.51
19:07:17|69652.28
19:07:18|69657.88
19:07:19|69674.74
19:07:20|69669.3
19:07:22|69669.2
19:07:22|69647.86
19:07:24|69648.74
19:07:24|69650.25
19:07:26|69652.96
19:07:27|69647.15
19:07:28|69641.61
19:07:29|69645.75
19:07:30|69645.75
19:07:31|69641.26
19:07:32|69642.58
19:07:33|69643.72
19:07:34|69650.43
19:07:35|69649.89
19:07:36|69646.05
19:07:37|69650.19
19:07:38|69651.56
19:07:39|69654.27
19:07:40|69663.99
19:07:41|69676.
19:07:43|69681.72
19:07:44|69669.95
19:07:45|69677.4
19:07:46|69673.58
19:07:47|69673.87
19:07:48|69670.72
19:07:50|69675.8
19:07:51|69672.4
19:07:52|69671.
19:07:53|69670.64
19:07:54|69665.17
19:07:55|69680.02
19:07:56|69680.3
19:07:58|69679.96
19:07:58|69684.72
19:07:59|69686.46
19:08:00|69686.66
19:08:02|69692.59
19:08:02|69692.41
19:08:04|69694.22
19:08:05|69689.22
19:08:06|69692.72
19:08:07|69692.79
19:08:08|69681.64
19:08:09|69681.86
19:08:10|69675.47
19:08:11|69683.35
19:08:12|69680.66
19:08:13|69682.3
19:08:14|69673.57
19:08:15|69673.55
19:08:16|69665.99
19:08:17|69666.8
19:08:18|69661.74
19:08:19|69662.18
19:08:20|69662.18
19:08:22|69663.47
19:08:22|69666.72
19:08:24|69669.55
19:08:24|69677.8
19:08:25|69679.28
19:08:27|69673.72
19:08:27|69679.99
19:08:28|69691.8
19:08:29|69684.89
19:08:30|69687.91
19:08:32|69687.65
19:08:33|69682.45
19:08:33|69697.52
19:08:34|69693.23
19:08:36|69693.43
19:08:36|69695.54
19:08:38|69704.71
19:08:38|69696.97
19:08:40|69701.68
19:08:41|69701.8
19:08:42|69704.13
19:08:44|69700.46
19:08:44|69697.11
19:08:47|69702.86
19:08:48|69702.48
19:08:48|69711.07
19:08:49|69710.66
19:08:50|69709.54
19:08:52|69711.86
19:08:52|69711.8
19:08:54|69712.71
19:08:55|69713.9
19:08:56|69716.05
19:08:57|69714.13
19:08:58|69716.33
19:08:59|69716.47
19:09:00|69717.59
19:09:01|69718.89
19:09:02|69719.18
19:09:04|69721.4
19:09:04|69720.01
19:09:05|69720.21
19:09:06|69716.7
19:09:08|69722.2
19:09:09|69722.45
19:09:09|69718.95
19:09:10|69722.58
19:09:11|69728.94
19:09:12|69731.88
19:09:14|69726.73
19:09:15|69716.18
19:09:15|69715.03
19:09:17|69728.06
19:09:18|69728.42
19:09:18|69739.79
19:09:20|69737.07
19:09:21|69740.
19:09:22|69746.22
19:09:23|69744.73
19:09:24|69733.83
19:09:25|69744.51
19:09:26|69743.28
19:09:27|69744.03
19:09:28|69742.09
19:09:30|69745.48
19:09:30|69743.87
19:09:31|69744.78
19:09:32|69746.16
19:09:34|69746.98
19:09:35|69742.96
19:09:36|69751.19
19:09:37|69752.55
19:09:38|69750.24
19:09:39|69751.43
19:09:40|69758.44
19:09:41|69762.4
19:09:43|69758.63
19:09:44|69755.75
19:09:45|69759.13
19:09:46|69759.13
19:09:48|69757.19
19:09:49|69760.96
19:09:50|69763.42
19:09:51|69762.32
19:09:52|69757.11
19:09:53|69754.89
19:09:54|69754.7
19:09:56|69755.
19:09:57|69753.86
19:09:58|69750.29
19:09:58|69747.68
19:10:00|69751.8
19:10:01|69754.01
19:10:02|69754.83
19:10:03|69758.78
19:10:04|69755.18
19:10:06|69755.13
19:10:07|69760.4
19:10:08|69758.83
19:10:09|69755.53
19:10:09|69757.63
19:10:11|69753.28
19:10:12|69751.2
19:10:13|69751.67
19:10:14|69757.42
19:10:15|69756.58
19:10:16|69752.37
19:10:18|69757.16
19:10:19|69751.11
19:10:19|69753.
19:10:21|69748.01
19:10:21|69745.95
19:10:22|69730.68
19:10:23|69718.98
19:10:24|69718.64
19:10:25|69719.8
19:10:27|69712.47
19:10:28|69708.89
19:10:29|69712.9
19:10:30|69702.39
19:10:31|69706.56
19:10:32|69708.12
19:10:33|69707.71
19:10:34|69696.75
19:10:35|69692.19
19:10:36|69688.44
19:10:37|69684.7
19:10:38|69682.43
19:10:39|69681.99
19:10:40|69691.47
19:10:42|69689.79
19:10:42|69685.04
19:10:43|69686.76
19:10:45|69689.85
19:10:46|69686.17
19:10:47|69688.79
19:10:48|69688.96
19:10:49|69683.92
19:10:50|69684.47
19:10:51|69685.08
19:10:52|69683.77
19:10:54|69686.51
19:10:55|69688.97
19:10:56|69684.69
19:10:57|69683.46
19:10:57|69681.46
19:10:59|69681.77
19:10:59|69688.97
19:11:00|69686.81
19:11:02|69682.21
19:11:03|69671.59
19:11:04|69669.
19:11:05|69670.44
19:11:06|69666.09
19:11:07|69669.42
19:11:08|69666.85
19:11:10|69669.06
19:11:10|69657.18
19:11:11|69652.64
19:11:13|69655.11
19:11:14|69649.55
19:11:14|69643.39
19:11:15|69642.19
19:11:16|69634.21
19:11:17|69639.58
19:11:18|69639.99
19:11:20|69642.87
19:11:21|69637.41
19:11:22|69633.11
19:11:23|69636.71
19:11:24|69627.75
19:11:24|69617.81
19:11:26|69626.3
19:11:26|69624.8
19:11:28|69617.1
19:11:29|69611.55
19:11:30|69611.44
19:11:31|69607.63
19:11:32|69609.43
19:11:33|69604.57
19:11:35|69602.91
19:11:35|69606.14
19:11:36|69604.14
19:11:38|69602.02
19:11:38|69590.
19:11:39|69593.16
19:11:41|69589.51
19:11:42|69591.68
19:11:42|69599.51
19:11:43|69603.59
19:11:45|69607.84
19:11:45|69610.32
19:11:47|69618.47
19:11:48|69614.11
19:11:50|69621.05
19:11:51|69622.44
19:11:52|69638.43
19:11:53|69639.49
19:11:54|69639.23
19:11:55|69623.7
19:11:56|69621.58
19:11:56|69617.84
19:11:58|69614.19
19:11:59|69617.77
19:12:00|69617.74
19:12:01|69620.59
19:12:02|69614.68
19:12:04|69617.35
19:12:05|69624.01
19:12:07|69622.
19:12:07|69629.8
19:12:08|69624.41
19:12:10|69612.76
19:12:11|69625.17
19:12:12|69624.33
19:12:14|69619.13
19:12:14|69622.54
19:12:16|69628.6
19:12:16|69628.6
19:12:17|69625.55
19:12:18|69627.3
19:12:20|69628.55
19:12:21|69625.63
19:12:21|69624.61
19:12:23|69627.98
19:12:24|69627.97
19:12:25|69626.84
19:12:26|69619.67
19:12:27|69616.43
19:12:28|69615.21
19:12:29|69615.52
19:12:30|69612.58
19:12:31|69614.07
19:12:33|69611.36
19:12:34|69616.26
19:12:35|69616.23
19:12:35|69621.42
19:12:36|69625.55
19:12:37|69625.03
19:12:39|69631.27
19:12:39|69647.93
19:12:40|69648.01
19:12:41|69647.35
19:12:42|69647.53
19:12:43|69644.79
19:12:45|69647.58
19:12:46|69645.86
19:12:48|69643.16
19:12:48|69650.97
19:12:50|69648.53
19:12:51|69645.95
19:12:52|69646.09
19:12:53|69642.27
19:12:54|69638.06
19:12:55|69635.57
19:12:56|69618.98
19:12:57|69619.04
19:12:58|69619.59
19:13:00|69626.15
19:13:01|69627.
19:13:02|69628.3
19:13:03|69618.43
19:13:04|69621.63
19:13:05|69617.64
19:13:06|69622.63
19:13:07|69624.27
19:13:08|69624.01
19:13:10|69636.65
19:13:11|69633.18
19:13:11|69633.5
19:13:13|69632.01
19:13:13|69638.17
19:13:14|69636.2
19:13:15|69635.89
19:13:16|69632.02
19:13:17|69637.67
19:13:19|69631.9
19:13:19|69632.13
19:13:20|69639.58
19:13:22|69641.12
19:13:23|69641.72
19:13:23|69640.55
19:13:25|69638.81
19:13:25|69629.76
19:13:28|69629.66
19:13:28|69631.79
19:13:30|69629.22
19:13:31|69630.47
19:13:32|69623.36
19:13:33|69617.98
19:13:34|69619.94
19:13:35|69628.49
19:13:35|69628.93
19:13:36|69624.85
19:13:38|69620.78
19:13:38|69621.07
19:13:40|69626.28
19:13:40|69629.99
19:13:41|69631.59
19:13:43|69629.99
19:13:43|69631.14
19:13:44|69642.
19:13:45|69642.33
19:13:46|69642.76
19:13:49|69643.7
19:13:50|69648.13
19:13:51|69643.85
19:13:52|69634.53
19:13:53|69629.39
19:13:54|69631.79
19:13:56|69636.47
19:13:57|69632.96
19:13:57|69624.74
19:13:59|69629.51
19:14:00|69633.82
19:14:01|69626.31
19:14:02|69629.51
19:14:03|69618.44
19:14:05|69621.89
19:14:06|69628.09
19:14:07|69624.63
19:14:07|69621.07
19:14:09|69625.9
19:14:09|69628.19
19:14:11|69629.
19:14:12|69630.68
19:14:13|69631.07
19:14:14|69631.59
19:14:14|69633.12
19:14:16|69634.94
19:14:17|69634.98
19:14:18|69631.12
19:14:19|69637.87
19:14:20|69624.
19:14:22|69627.67
19:14:22|69633.78
19:14:23|69633.24
19:14:25|69637.63
19:14:26|69637.44
19:14:27|69633.04
19:14:29|69639.99
19:14:29|69638.84
19:14:31|69625.64
19:14:32|69630.63
19:14:32|69626.13
19:14:33|69628.69
19:14:34|69630.61
19:14:35|69627.86
19:14:36|69627.86
19:14:37|69628.44
19:14:38|69627.03
19:14:39|69627.88
19:14:40|69628.5
19:14:42|69626.5
19:14:42|69628.16
19:14:43|69628.36
19:14:44|69624.4
19:14:45|69626.37
19:14:46|69624.21
19:14:47|69624.21
19:14:49|69627.35
19:14:51|69628.86
19:14:53|69628.86
19:14:53|69620.41
19:14:55|69617.81
19:14:55|69622.15
19:14:56|69624.26
19:14:57|69625.87
19:14:58|69623.21
19:15:00|69620.61
19:15:01|69619.18
19:15:02|69613.22
19:15:03|69614.88
19:15:04|69609.49
19:15:05|69609.49
19:15:06|69622.51
19:15:07|69599.64
19:15:08|69597.33
19:15:10|69588.76
19:15:10|69551.75
19:15:11|69547.37
19:15:13|69575.
19:15:13|69583.92
19:15:15|69587.88
19:15:15|69579.86
19:15:16|69577.05
19:15:18|69591.55
19:15:18|69597.
19:15:20|69594.46
19:15:20|69593.27
19:15:21|69601.02
19:15:22|69600.31
19:15:24|69608.13
19:15:25|69620.37
19:15:26|69627.
19:15:28|69604.66
19:15:28|69609.1
19:15:29|69620.
19:15:30|69627.01
19:15:31|69614.01
19:15:32|69620.27
19:15:33|69626.11
19:15:34|69624.
19:15:35|69622.21
19:15:36|69617.68
19:15:37|69619.84
19:15:38|69614.21
19:15:39|69615.82
19:15:40|69623.38
19:15:41|69622.84
19:15:42|69620.6
19:15:43|69620.48
19:15:45|69618.22
19:15:45|69615.03
19:15:46|69620.34
19:15:47|69620.34
19:15:48|69622.19
19:15:49|69620.66
19:15:50|69615.3
19:15:51|69619.59
19:15:52|69620.83
19:15:53|69615.01
19:15:55|69615.01
19:15:55|69610.79
19:15:57|69614.01
19:15:57|69614.01
19:15:58|69613.88
19:15:59|69613.88
19:16:00|69608.7
19:16:01|69577.06
19:16:02|69562.69
19:16:03|69572.24
19:16:05|69573.2
19:16:06|69568.83
19:16:07|69566.19
19:16:09|69563.
19:16:10|69575.82
19:16:11|69571.98
19:16:12|69569.13
19:16:12|69578.24
19:16:14|69578.01
19:16:14|69574.23
19:16:16|69568.25
19:16:17|69576.44
19:16:17|69570.01
19:16:19|69580.01
19:16:20|69593.24
19:16:21|69592.38
19:16:22|69584.17
19:16:23|69606.04
19:16:25|69606.05
19:16:25|69606.5
19:16:26|69602.16
19:16:27|69607.09
19:16:28|69600.86
19:16:29|69600.14
19:16:30|69596.33
19:16:31|69600.09
19:16:32|69602.64
19:16:33|69603.32
19:16:34|69606.
19:16:36|69606.31
19:16:36|69603.35
19:16:38|69604.61
19:16:39|69606.43
19:16:39|69607.12
19:16:40|69605.85
19:16:42|69606.
19:16:43|69606.53
19:16:44|69613.4
19:16:45|69609.85
19:16:46|69599.01
19:16:47|69596.54
19:16:48|69599.77
19:16:49|69594.34
19:16:50|69598.98
19:16:52|69597.97
19:16:54|69596.16
19:16:54|69597.86
19:16:57|69593.11
19:16:58|69590.15
19:16:59|69595.04
19:17:00|69592.3
19:17:00|69584.65
19:17:02|69600.3
19:17:03|69608.
19:17:04|69603.81
19:17:05|69614.41
19:17:06|69610.45
19:17:07|69610.5
19:17:09|69610.01
19:17:11|69611.91
19:17:11|69610.41
19:17:13|69608.42
19:17:13|69608.9
19:17:14|69608.9
19:17:16|69604.61
19:17:17|69593.58
19:17:19|69595.78
19:17:19|69603.38
19:17:20|69598.57
19:17:21|69606.93
19:17:22|69607.91
19:17:24|69606.78
19:17:24|69605.58
19:17:25|69605.58
19:17:27|69606.41
19:17:27|69606.53
19:17:29|69606.53
19:17:30|69603.87
19:17:32|69607.19
19:17:32|69609.46
19:17:34|69614.31
19:17:35|69612.01
19:17:36|69609.73
19:17:37|69616.53
19:17:38|69621.28
19:17:38|69616.19
19:17:40|69620.87
19:17:41|69619.
19:17:42|69614.21
19:17:43|69614.64
19:17:44|69615.72
19:17:45|69613.96
19:17:46|69613.89
19:17:47|69608.
19:17:48|69603.44
19:17:49|69602.38
19:17:51|69605.79
19:17:52|69593.5
19:17:54|69589.3
19:17:55|69588.01
19:17:56|69589.39
19:17:58|69591.85
19:17:58|69590.43
19:17:59|69590.43
19:18:01|69588.58
19:18:02|69587.89
19:18:03|69589.61
19:18:04|69590.61
19:18:05|69610.33
19:18:07|69606.17
19:18:08|69593.94
19:18:09|69592.27
19:18:11|69588.77
19:18:11|69578.84
19:18:12|69584.82
19:18:13|69587.14
19:18:15|69588.8
19:18:15|69586.69
19:18:16|69589.69
19:18:18|69589.99
19:18:19|69597.89
19:18:20|69590.26
19:18:21|69584.78
19:18:22|69587.57
19:18:23|69586.86
19:18:24|69589.77
19:18:25|69594.3
19:18:26|69596.33
19:18:27|69593.53
19:18:28|69597.65
19:18:29|69594.21
19:18:30|69588.2
19:18:32|69587.81
19:18:32|69587.
19:18:34|69587.93
19:18:34|69590.61
19:18:35|69588.32
19:18:36|69589.44
19:18:38|69593.39
19:18:38|69593.39
19:18:39|69586.01
19:18:41|69583.4
19:18:41|69586.13
19:18:43|69586.13
19:18:44|69588.96
19:18:45|69588.96
19:18:46|69584.61
19:18:47|69560.12
19:18:48|69569.8
19:18:50|69563.54
19:18:51|69565.94
19:18:51|69565.16
19:18:53|69567.25
19:18:55|69565.29
19:18:57|69570.88
19:18:58|69564.92
19:18:58|69565.56
19:19:00|69555.94
19:19:01|69562.86
19:19:01|69546.9
19:19:03|69546.5
19:19:04|69550.37
19:19:05|69548.05
19:19:06|69535.7
19:19:07|69512.69
19:19:08|69517.99
19:19:10|69511.75
19:19:12|69515.05
19:19:12|69516.
19:19:14|69521.3
19:19:14|69527.1
19:19:15|69533.31
19:19:17|69535.39
19:19:17|69528.61
19:19:19|69513.47
19:19:20|69511.98
19:19:21|69533.08
19:19:22|69533.9
19:19:23|69531.56
19:19:24|69500.3
19:19:25|69512.09
19:19:26|69518.
19:19:27|69507.44
19:19:28|69496.61
19:19:29|69501.71
19:19:30|69512.
19:19:31|69517.02
19:19:32|69524.33
19:19:34|69524.01
19:19:34|69526.32
19:19:35|69543.
19:19:36|69538.54
19:19:37|69549.03
19:19:38|69543.01
19:19:39|69536.61
19:19:40|69533.87
19:19:41|69533.33
19:19:42|69534.05
19:19:44|69539.78
19:19:45|69538.67
19:19:46|69539.85
19:19:46|69533.8
19:19:48|69536.23
19:19:48|69532.15
19:19:49|69539.64
19:19:51|69537.41
19:19:52|69541.22
19:19:53|69542.15
19:19:55|69545.62
19:19:56|69545.42
19:19:57|69547.11
19:19:59|69540.19
19:20:00|69537.13
19:20:01|69539.34
19:20:01|69537.86
19:20:03|69539.59
19:20:03|69552.61
19:20:06|69546.7
19:20:07|69548.15
19:20:07|69550.12
19:20:09|69558.32
19:20:10|69579.07
19:20:10|69589.25
19:20:12|69594.45
19:20:13|69592.61
19:20:14|69587.25
19:20:14|69602.46
19:20:15|69606.01
19:20:17|69604.29
19:20:18|69602.41
19:20:19|69601.68
19:20:20|69585.89
19:20:21|69589.03
19:20:22|69598.39
19:20:23|69612.26
19:20:24|69612.59
19:20:25|69612.31
19:20:26|69596.
19:20:27|69594.44
19:20:28|69594.73
19:20:29|69585.33
19:20:30|69583.97
19:20:31|69582.18
19:20:33|69578.
19:20:33|69572.73
19:20:34|69574.76
19:20:36|69583.9
19:20:36|69581.69
19:20:37|69581.98
19:20:39|69578.57
19:20:40|69576.52
19:20:41|69581.18
19:20:42|69577.69
19:20:43|69581.8
19:20:43|69580.14
19:20:45|69580.24
19:20:46|69578.21
19:20:47|69580.24
19:20:48|69580.23
19:20:49|69579.
19:20:50|69576.43
19:20:51|69587.23
19:20:52|69586.15
19:20:53|69581.27
19:20:54|69575.93
19:20:56|69561.83
19:20:57|69553.57
19:20:57|69561.16
19:20:59|69563.05
19:21:00|69563.28
19:21:01|69560.6
19:21:02|69567.56
19:21:04|69562.14
19:21:04|69575.7
19:21:05|69571.02
19:21:07|69567.09
19:21:08|69576.55
19:21:09|69565.54
19:21:11|69558.14
19:21:12|69559.3
19:21:12|69560.46
19:21:14|69572.01
19:21:15|69572.87
19:21:16|69571.66
19:21:16|69570.43
19:21:18|69572.47
19:21:18|69565.58
19:21:20|69585.35
19:21:21|69585.25
19:21:22|69581.74
19:21:23|69574.64
19:21:24|69577.69
19:21:25|69577.03
19:21:26|69572.25
19:21:28|69571.57
19:21:29|69572.91
19:21:30|69575.65
19:21:30|69575.79
19:21:32|69574.86
19:21:32|69570.63
19:21:34|69574.01
19:21:35|69583.35
19:21:36|69581.2
19:21:37|69580.62
19:21:38|69576.01
19:21:40|69579.46
19:21:40|69581.4
19:21:42|69576.6
19:21:43|69581.85
19:21:43|69585.23
19:21:44|69584.55
19:21:46|69584.55
19:21:46|69589.46
19:21:48|69583.79
19:21:49|69586.6
19:21:50|69586.7
19:21:52|69596.61
19:21:53|69599.96
19:21:53|69599.35
19:21:54|69598.91
19:21:56|69604.88
19:21:58|69607.05
19:21:58|69605.77
19:22:00|69606.68
19:22:00|69607.02
19:22:02|69597.33
19:22:02|69607.46
19:22:04|69609.06
19:22:04|69607.45
19:22:05|69598.3
19:22:07|69599.85
19:22:08|69601.73
19:22:09|69594.01
19:22:10|69592.49
19:22:11|69592.47
19:22:13|69589.89
19:22:14|69591.51
19:22:14|69583.35
19:22:15|69582.89
19:22:17|69586.01
19:22:18|69590.95
19:22:19|69591.98
19:22:20|69590.94
19:22:21|69598.85
19:22:21|69610.
19:22:22|69612.01
19:22:23|69616.5
19:22:25|69617.98
19:22:26|69616.24
19:22:27|69615.2
19:22:28|69610.01
19:22:29|69610.01
19:22:30|69602.74
19:22:32|69602.1
19:22:33|69604.04
19:22:33|69604.22
19:22:34|69602.77
19:22:36|69604.95
19:22:37|69606.77
19:22:38|69604.01
19:22:39|69603.61
19:22:40|69604.54
19:22:42|69611.
19:22:43|69606.37
19:22:44|69603.78
19:22:44|69602.71
19:22:45|69604.09
19:22:47|69604.54
19:22:48|69605.14
19:22:48|69611.99
19:22:49|69609.68
19:22:50|69611.8
19:22:52|69609.76
19:22:53|69611.65
19:22:54|69609.84
19:22:55|69605.99
19:22:56|69605.78
19:22:58|69606.2
19:22:59|69608.42
19:23:00|69605.4
19:23:02|69608.08
19:23:03|69604.56
19:23:04|69599.01
19:23:05|69603.27
19:23:06|69600.16
19:23:07|69602.2
19:23:09|69602.
19:23:09|69609.64
19:23:10|69610.17
19:23:11|69607.61
19:23:12|69610.15
19:23:14|69613.17
19:23:14|69616.52
19:23:15|69617.23
19:23:17|69617.6
19:23:18|69613.07
19:23:18|69611.34
19:23:19|69604.57
19:23:21|69600.88
19:23:22|69595.21
19:23:23|69598.72
19:23:23|69597.87
19:23:25|69597.84
19:23:26|69598.38
19:23:27|69606.28
19:23:28|69608.89
19:23:29|69611.53
19:23:30|69610.3
19:23:31|69610.21
19:23:33|69612.
19:23:33|69612.79
19:23:35|69620.01
19:23:36|69624.55
19:23:36|69628.54
19:23:37|69622.52
19:23:39|69619.38
19:23:40|69625.52
19:23:41|69621.65
19:23:42|69611.5
19:23:42|69613.52
19:23:43|69613.02
19:23:45|69613.1
19:23:46|69610.57
19:23:47|69611.56
19:23:48|69617.39
19:23:49|69617.64
19:23:50|69618.34
19:23:51|69616.31
19:23:52|69616.31
19:23:53|69616.61
19:23:54|69616.61
19:23:55|69619.06
19:23:56|69619.65
19:23:57|69621.51
19:23:59|69618.21
19:23:59|69638.
19:24:02|69632.02
19:24:03|69631.6
19:24:04|69656.37
19:24:05|69652.62
19:24:06|69650.95
19:24:08|69636.61
19:24:08|69644.88
19:24:09|69645.31
19:24:10|69631.99
19:24:12|69632.32
19:24:13|69625.11
19:24:14|69625.51
19:24:15|69635.2
19:24:16|69640.13
19:24:17|69643.01
19:24:19|69639.28
19:24:19|69636.23
19:24:21|69635.05
19:24:22|69637.01
19:24:23|69644.12
19:24:24|69646.46
19:24:25|69644.85
19:24:26|69645.34
19:24:27|69645.48
19:24:28|69643.04
19:24:29|69638.81
19:24:30|69641.57
19:24:31|69641.08
19:24:32|69641.08
19:24:33|69645.12
19:24:35|69645.41
19:24:35|69647.94
19:24:36|69651.8
19:24:37|69656.64
19:24:38|69655.91
19:24:39|69650.21
19:24:40|69644.99
19:24:41|69647.89
19:24:42|69646.81
19:24:43|69644.67
19:24:45|69646.83
19:24:45|69646.99
19:24:46|69647.
19:24:48|69647.01
19:24:48|69647.02
19:24:49|69643.72
19:24:51|69646.84
19:24:51|69644.
19:24:53|69644.17
19:24:53|69644.35
19:24:55|69646.79
19:24:56|69643.73
19:24:57|69647.
19:24:58|69647.17
19:24:59|69650.54
19:25:01|69643.
19:25:01|69646.34
19:25:03|69644.53
19:25:04|69643.14
19:25:06|69650.39
19:25:07|69644.27
19:25:08|69649.93
19:25:09|69650.
19:25:10|69647.62
19:25:10|69666.82
19:25:12|69661.1
19:25:13|69669.11
19:25:13|69668.16
19:25:14|69684.21
19:25:16|69686.06
19:25:17|69681.
19:25:17|69681.41
19:25:18|69679.28
19:25:19|69670.23
19:25:21|69666.01
19:25:22|69671.94
19:25:23|69668.2
19:25:24|69665.6
19:25:25|69662.8
19:25:26|69665.38
19:25:27|69661.12
19:25:28|69664.43
19:25:29|69667.66
19:25:30|69676.12
19:25:31|69678.35
19:25:32|69673.79
19:25:33|69676.47
19:25:35|69671.13
19:25:35|69671.13
19:25:36|69674.65
19:25:38|69674.01
19:25:38|69678.72
19:25:40|69675.61
19:25:40|69677.13
19:25:42|69677.96
19:25:42|69678.29
19:25:43|69677.54
19:25:44|69674.48
19:25:45|69673.33
19:25:47|69675.65
19:25:47|69672.53
19:25:48|69676.37
19:25:49|69676.37
19:25:50|69673.41
19:25:51|69675.47
19:25:52|69676.67
19:25:53|69675.01
19:25:54|69662.44
19:25:55|69667.86
19:25:57|69672.64
19:25:57|69676.33
19:25:59|69676.57
19:26:01|69674.87
19:26:01|69674.6
19:26:02|69678.18
19:26:04|69679.4
19:26:05|69677.31
19:26:06|69678.43
19:26:08|69672.14
19:26:09|69668.93
19:26:10|69678.7
19:26:12|69670.99
19:26:13|69669.39
19:26:14|69669.39
19:26:15|69678.71
19:26:16|69683.35
19:26:17|69683.11
19:26:19|69684.03
19:26:19|69681.89
19:26:21|69674.41
19:26:21|69676.07
19:26:22|69682.11
19:26:23|69680.65
19:26:25|69686.55
19:26:26|69684.24
19:26:27|69684.
19:26:27|69683.62
19:26:28|69680.38
19:26:30|69677.54
19:26:30|69677.19
19:26:32|69681.25
19:26:33|69683.09
19:26:34|69679.68
19:26:35|69684.98
19:26:36|69684.16
19:26:37|69681.4
19:26:37|69680.11
19:26:38|69671.08
19:26:39|69675.97
19:26:41|69681.39
19:26:42|69678.44
19:26:43|69679.59
19:26:44|69677.11
19:26:45|69673.59
19:26:46|69674.35
19:26:47|69676.95
19:26:48|69682.65
19:26:49|69679.81
19:26:50|69686.49
19:26:51|69685.43
19:26:52|69684.97
19:26:54|69685.4
19:26:55|69685.38
19:26:56|69687.29
19:26:57|69685.74
19:26:58|69682.81
19:26:59|69680.75
19:27:00|69679.12
19:27:00|69683.
19:27:02|69678.81
19:27:02|69686.12
19:27:04|69688.85
19:27:05|69690.49
19:27:07|69696.4
19:27:08|69695.
19:27:09|69689.34
19:27:10|69680.
19:27:11|69681.44
19:27:12|69680.49
19:27:13|69680.31
19:27:14|69680.81
19:27:15|69681.2
19:27:16|69681.84
19:27:17|69683.99
19:27:18|69680.5
19:27:19|69669.94
19:27:20|69659.26
19:27:21|69668.43
19:27:22|69662.
19:27:24|69662.62
19:27:24|69669.58
19:27:26|69669.54
19:27:26|69670.28
19:27:27|69670.58
19:27:29|69668.61
19:27:29|69664.97
19:27:31|69666.81
19:27:32|69670.4
19:27:33|69673.3
19:27:34|69671.25
19:27:35|69671.25
19:27:36|69682.54
19:27:38|69683.51
19:27:39|69678.95
19:27:39|69683.76
19:27:41|69681.38
19:27:41|69681.9
19:27:43|69683.13
19:27:43|69679.85
19:27:45|69679.85
19:27:46|69681.
19:27:46|69681.
19:27:47|69679.99
19:27:49|69681.15
19:27:49|69680.07
19:27:52|69683.61
19:27:52|69680.61
19:27:54|69681.
19:27:55|69689.86
19:27:56|69687.92
19:27:57|69684.66
19:27:58|69683.75
19:27:59|69685.72
19:28:00|69673.89
19:28:01|69681.06
19:28:03|69680.07
19:28:04|69683.96
19:28:05|69686.74
19:28:07|69688.39
19:28:07|69681.42
19:28:09|69679.11
19:28:10|69681.87
19:28:11|69681.23
19:28:11|69683.31
19:28:13|69684.43
19:28:14|69686.8
19:28:14|69686.8
19:28:16|69692.44
19:28:17|69704.84
19:28:17|69709.91
19:28:19|69701.96
19:28:19|69704.07
19:28:21|69710.38
19:28:22|69714.
19:28:23|69711.71
19:28:25|69711.18
19:28:26|69712.38
19:28:27|69711.83
19:28:28|69705.99
19:28:28|69704.58
19:28:30|69702.99
19:28:31|69702.79
19:28:32|69695.89
19:28:33|69696.21
19:28:34|69697.52
19:28:35|69697.97
19:28:36|69697.81
19:28:38|69697.78
19:28:39|69695.96
19:28:39|69696.91
19:28:40|69697.25
19:28:42|69692.25
19:28:42|69694.78
19:28:43|69694.79
19:28:45|69694.45
19:28:46|69694.45
19:28:47|69697.5
19:28:48|69701.08
19:28:49|69700.99
19:28:50|69702.56
19:28:51|69702.76
19:28:52|69702.59
19:28:52|69699.93
19:28:54|69709.67
19:28:55|69708.86
19:28:56|69708.29
19:28:57|69708.29
19:28:58|69708.29
19:28:59|69706.27
19:29:00|69704.73
19:29:01|69712.54
19:29:02|69712.39
19:29:04|69712.49
19:29:06|69711.6
19:29:07|69709.67
19:29:08|69708.64
19:29:08|69710.21
19:29:11|69684.13
19:29:12|69672.11
19:29:13|69673.45
19:29:14|69674.88
19:29:15|69675.93
19:29:16|69681.45
19:29:18|69685.7
19:29:18|69680.81
19:29:20|69675.78
19:29:21|69668.14
19:29:22|69665.74
19:29:22|69663.38
19:29:23|69670.59
19:29:25|69671.89
19:29:26|69676.
19:29:27|69667.69
19:29:28|69667.57
19:29:29|69667.87
19:29:31|69664.6
19:29:32|69672.55
19:29:33|69678.32
19:29:33|69675.51
19:29:34|69678.31
19:29:36|69681.79
19:29:37|69680.04
19:29:38|69678.8
19:29:39|69678.8
19:29:40|69678.25
19:29:41|69678.15
19:29:42|69681.97
19:29:43|69680.15
19:29:44|69675.7
19:29:45|69670.59
19:29:46|69672.62
19:29:47|69674.98
19:29:48|69670.8
19:29:49|69669.8
19:29:50|69660.
19:29:51|69665.12
19:29:53|69662.94
19:29:53|69668.59
19:29:55|69667.02
19:29:55|69666.34
19:29:56|69663.
19:29:57|69666.15
19:29:58|69674.01
19:29:59|69673.87
19:30:01|69666.01
19:30:01|69670.6
19:30:02|69670.67
19:30:04|69666.36
19:30:05|69660.79
19:30:06|69668.92
19:30:07|69669.91
19:30:08|69667.94
19:30:09|69669.7
19:30:11|69668.61
19:30:12|69662.63
19:30:13|69663.21
19:30:14|69663.05
19:30:15|69663.06
19:30:15|69661.41
19:30:17|69663.65
19:30:18|69663.51
19:30:19|69664.73
19:30:20|69670.36
19:30:21|69669.79
19:30:22|69672.59
19:30:23|69675.86
19:30:24|69670.84
19:30:25|69676.18
19:30:26|69689.7
19:30:28|69685.71
19:30:28|69682.87
19:30:30|69687.35
19:30:30|69681.54
19:30:31|69685.41
19:30:32|69683.13
19:30:34|69687.98
19:30:35|69697.
19:30:36|69704.98
19:30:37|69706.1
19:30:38|69710.53
19:30:38|69696.84
19:30:40|69690.12
19:30:41|69692.15
19:30:42|69689.55
19:30:43|69677.23
19:30:44|69679.89
19:30:45|69678.8
19:30:46|69676.81
19:30:48|69675.51
19:30:48|69667.39
19:30:49|69669.91
19:30:51|69684.45
19:30:51|69687.99
19:30:52|69686.77
19:30:54|69683.97
19:30:55|69684.28
19:30:56|69684.02
19:30:57|69690.56
19:30:58|69691.53
19:30:59|69690.25
19:31:00|69690.53
19:31:01|69683.02
19:31:02|69690.79
19:31:03|69691.44
19:31:05|69693.95
19:31:07|69692.07
19:31:07|69698.03
19:31:09|69695.92
19:31:09|69718.
19:31:11|69711.81
19:31:11|69709.
19:31:13|69708.86
19:31:14|69711.34
19:31:15|69711.61
19:31:15|69713.69
19:31:17|69706.47
19:31:18|69710.79
19:31:20|69707.47
19:31:20|69707.25
19:31:22|69709.16
19:31:22|69709.07
19:31:23|69706.2
19:31:24|69703.99
19:31:27|69697.9
19:31:28|69696.
19:31:28|69705.88
19:31:29|69694.81
19:31:30|69697.33
19:31:32|69699.79
19:31:33|69698.79
19:31:33|69694.06
19:31:35|69701.01
19:31:36|69705.26
19:31:36|69699.47
19:31:38|69699.47
19:31:38|69703.54
19:31:40|69699.99
19:31:40|69699.99
19:31:42|69699.99
19:31:43|69699.49
19:31:44|69694.11
19:31:46|69691.8
19:31:46|69694.1
19:31:47|69695.18
19:31:48|69696.18
19:31:49|69696.61
19:31:50|69700.86
19:31:51|69701.47
19:31:52|69700.04
19:31:53|69704.68
19:31:54|69704.8
19:31:55|69705.7
19:31:57|69707.36
19:31:58|69710.43
19:32:00|69714.51
19:32:00|69719.81
19:32:01|69719.64
19:32:02|69717.98
19:32:03|69720.02
19:32:04|69719.36
19:32:05|69723.99
19:32:08|69744.35
19:32:08|69734.59
19:32:10|69740.9
19:32:12|69751.
19:32:13|69756.61
19:32:14|69756.62
19:32:15|69758.97
19:32:16|69767.54
19:32:17|69768.05
19:32:19|69759.99
19:32:20|69751.99
19:32:21|69749.16
19:32:21|69748.18
19:32:23|69758.
19:32:24|69753.28
19:32:26|69762.01
19:32:26|69769.98
19:32:27|69775.86
19:32:29|69767.82
19:32:30|69768.64
19:32:30|69775.27
19:32:32|69776.55
19:32:32|69793.39
19:32:33|69817.11
19:32:35|69805.1
19:32:36|69785.38
19:32:38|69791.99
19:32:38|69769.73
19:32:40|69777.08
19:32:41|69778.23
19:32:42|69772.31
19:32:43|69770.21
19:32:44|69764.75
19:32:45|69766.05
19:32:45|69764.76
19:32:46|69768.57
19:32:48|69768.24
19:32:49|69771.27
19:32:50|69769.86
19:32:51|69767.03
19:32:52|69755.01
19:32:53|69751.41
19:32:54|69746.7
19:32:55|69730.63
19:32:56|69741.04
19:32:57|69739.54
19:32:58|69737.82
19:32:59|69724.43
19:33:00|69730.85
19:33:01|69737.99
19:33:02|69740.85
19:33:03|69738.4
19:33:04|69734.53
19:33:05|69730.69
19:33:06|69745.37
19:33:08|69723.32
19:33:09|69715.58
19:33:10|69718.8
19:33:11|69720.55
19:33:12|69711.29
19:33:14|69712.82
19:33:14|69713.84
19:33:16|69716.62
19:33:16|69724.18
19:33:18|69723.6
19:33:19|69724.17
19:33:20|69729.54
19:33:21|69729.63
19:33:22|69736.81
19:33:23|69741.49
19:33:25|69727.84
19:33:26|69728.69
19:33:27|69725.76
19:33:27|69725.93
19:33:29|69714.21
19:33:29|69728.
19:33:31|69732.27
19:33:32|69737.2
19:33:33|69740.68
19:33:34|69738.82
19:33:35|69740.34
19:33:36|69741.36
19:33:37|69740.1
19:33:38|69738.7
19:33:39|69736.49
19:33:40|69729.39
19:33:41|69727.15
19:33:42|69730.69
19:33:43|69728.51
19:33:45|69712.01
19:33:46|69716.97
19:33:48|69729.42
19:33:49|69725.52
19:33:49|69727.01
19:33:50|69729.04
19:33:51|69729.26
19:33:52|69727.82
19:33:53|69726.61
19:33:54|69722.99
19:33:55|69728.32
19:33:56|69728.99
19:33:57|69728.21
19:33:58|69727.1
19:33:59|69730.33
19:34:00|69726.64
19:34:02|69717.49
19:34:03|69715.74
19:34:05|69719.05
19:34:05|69726.7
19:34:06|69728.29
19:34:08|69737.55
19:34:09|69732.77
19:34:10|69740.85
19:34:11|69742.01
19:34:12|69738.
19:34:13|69736.14
19:34:13|69724.16
19:34:15|69724.
19:34:16|69736.06
19:34:17|69732.9
19:34:18|69731.91
19:34:19|69727.85
19:34:20|69731.32
19:34:22|69732.94
19:34:22|69728.16
19:34:23|69725.
19:34:24|69726.86
19:34:25|69722.05
19:34:26|69721.78
19:34:27|69721.25
19:34:28|69720.01
19:34:29|69719.63
19:34:30|69717.99
19:34:31|69722.91
19:34:32|69723.74
19:34:33|69731.8
19:34:34|69724.06
19:34:35|69727.99
19:34:36|69729.65
19:34:38|69725.98
19:34:40|69737.97
19:34:41|69743.8
19:34:41|69741.82
19:34:42|69741.28
19:34:43|69740.45
19:34:45|69740.88
19:34:46|69739.98
19:34:47|69743.
19:34:48|69741.63
19:34:49|69743.55
19:34:49|69741.66
19:34:51|69739.65
19:34:51|69746.85
19:34:53|69743.03
19:34:54|69743.05
19:34:54|69743.76
19:34:56|69742.61
19:34:57|69743.69
19:34:58|69743.44
19:34:59|69740.86
19:35:00|69744.9
19:35:01|69738.
19:35:02|69744.1
19:35:03|69747.58
19:35:04|69750.38
19:35:06|69753.18
19:35:07|69746.74
19:35:08|69746.36
19:35:09|69745.75
19:35:10|69741.69
19:35:12|69737.28
19:35:13|69739.78
19:35:13|69733.29
19:35:14|69725.05
19:35:16|69732.81
19:35:17|69736.8
19:35:18|69737.73
19:35:20|69735.01
19:35:20|69733.19
19:35:21|69735.53
19:35:22|69741.19
19:35:24|69736.65
19:35:26|69737.96
19:35:26|69743.61
19:35:27|69742.32
19:35:29|69738.68
19:35:29|69742.66
19:35:30|69744.5
19:35:32|69744.84
19:35:32|69743.78
19:35:34|69738.58
19:35:35|69744.08
19:35:36|69744.11
19:35:37|69746.23
19:35:38|69740.4
19:35:39|69750.
19:35:40|69749.73
19:35:42|69751.48
19:35:42|69751.9
19:35:44|69755.7
19:35:44|69759.34
19:35:46|69755.96
19:35:47|69755.79
19:35:48|69754.01
19:35:49|69768.56
19:35:50|69764.99
19:35:52|69761.07
19:35:53|69763.94
19:35:54|69764.82
19:35:55|69766.76
19:35:56|69768.61
19:35:57|69764.61
19:35:58|69765.35
19:35:59|69763.84
19:36:00|69766.84
19:36:01|69776.01
19:36:03|69778.86
19:36:03|69779.4
19:36:04|69783.36
19:36:05|69782.5
19:36:07|69789.56
19:36:08|69807.65
19:36:08|69791.81
19:36:10|69803.5
19:36:10|69803.62
19:36:12|69807.89
19:36:13|69801.59
19:36:14|69802.6
19:36:16|69806.87
19:36:16|69805.68
19:36:19|69803.01
19:36:19|69799.65
19:36:20|69798.66
19:36:22|69795.01
19:36:23|69794.01
19:36:24|69793.24
19:36:25|69793.45
19:36:27|69793.72
19:36:28|69793.33
19:36:29|69793.1
19:36:30|69784.57
19:36:31|69769.99
19:36:33|69774.93
19:36:33|69775.78
19:36:34|69773.99
19:36:35|69785.37
19:36:36|69781.72
19:36:37|69783.09
19:36:39|69784.83
19:36:39|69783.35
19:36:41|69781.97
19:36:41|69781.08
19:36:43|69781.07
19:36:44|69779.83
19:36:44|69773.99
19:36:45|69765.96
19:36:47|69775.06
19:36:48|69782.79
19:36:49|69800.39
19:36:51|69791.68
19:36:51|69795.31
19:36:53|69797.05
19:36:53|69790.33
19:36:55|69799.6
19:36:56|69799.47
19:36:57|69795.14
19:36:58|69792.93
19:36:58|69791.75
19:37:00|69793.
19:37:01|69800.38
19:37:01|69798.04
19:37:03|69800.01
19:37:05|69807.12
19:37:05|69800.01
19:37:06|69803.53
19:37:08|69790.86
19:37:08|69787.49
19:37:11|69787.07
19:37:11|69787.36
19:37:13|69787.4
19:37:13|69783.78
19:37:14|69793.15
19:37:15|69798.76
19:37:17|69795.6
19:37:18|69800.35
19:37:19|69804.38
19:37:19|69802.67
19:37:20|69802.25
19:37:22|69806.
19:37:24|69800.41
19:37:25|69795.3
19:37:25|69788.2
19:37:27|69792.08
19:37:28|69790.96
19:37:29|69787.74
19:37:30|69789.4
19:37:31|69789.
19:37:32|69786.99
19:37:33|69786.97
19:37:34|69784.17
19:37:35|69788.68
19:37:36|69787.74
19:37:38|69787.31
19:37:38|69792.02
19:37:40|69791.37
19:37:40|69791.39
19:37:42|69796.24
19:37:42|69790.01
19:37:44|69787.03
19:37:45|69791.68
19:37:47|69791.61
19:37:47|69789.49
19:37:48|69786.22
19:37:49|69788.97
19:37:51|69797.6
19:37:52|69798.
19:37:53|69802.96
19:37:53|69798.21
19:37:54|69802.11
19:37:56|69798.01
19:37:56|69797.1
19:37:58|69804.77
19:38:00|69806.67
19:38:00|69803.46
19:38:01|69808.73
19:38:03|69805.33
19:38:03|69800.01
19:38:04|69799.36
19:38:05|69798.82
19:38:07|69794.21
19:38:07|69793.3
19:38:09|69800.73
19:38:10|69801.41
19:38:10|69800.39
19:38:11|69803.72
19:38:13|69796.02
19:38:13|69802.49
19:38:15|69801.18
19:38:16|69799.49
19:38:17|69806.66
19:38:18|69803.47
19:38:20|69810.45
19:38:20|69808.38
19:38:22|69806.8
19:38:23|69809.33
19:38:24|69807.98
19:38:25|69809.98
19:38:26|69807.72
19:38:28|69809.9
19:38:29|69808.74
19:38:29|69806.19
19:38:30|69803.93
19:38:32|69806.22
19:38:33|69808.61
19:38:33|69805.4
19:38:35|69802.33
19:38:36|69809.34
19:38:37|69809.4
19:38:38|69808.07
19:38:39|69809.77
19:38:40|69809.45
19:38:41|69811.21
19:38:42|69810.48
19:38:43|69810.
19:38:44|69812.72
19:38:45|69812.77
19:38:46|69812.77
19:38:47|69808.64
19:38:48|69810.44
19:38:49|69810.55
19:38:50|69809.74
19:38:52|69810.86
19:38:52|69810.15
19:38:53|69810.92
19:38:54|69811.13
19:38:55|69809.03
19:38:56|69803.26
19:38:57|69802.39
19:38:59|69808.01
19:38:59|69808.36
19:39:01|69796.01
19:39:02|69788.48
19:39:02|69781.01
19:39:05|69765.26
19:39:06|69762.88
19:39:07|69761.01
19:39:07|69754.21
19:39:08|69752.85
19:39:09|69741.94
19:39:10|69731.12
19:39:13|69712.
19:39:14|69716.22
19:39:15|69727.88
19:39:16|69730.01
19:39:18|69735.4
19:39:18|69725.88
19:39:20|69724.61
19:39:21|69726.65
19:39:22|69719.76
19:39:23|69716.27
19:39:24|69723.24
19:39:24|69731.2
19:39:26|69724.73
19:39:27|69728.95
19:39:29|69741.67
19:39:29|69746.74
19:39:31|69748.05
19:39:32|69748.88
19:39:33|69747.94
19:39:33|69746.8
19:39:37|69750.07
19:39:38|69748.02
19:39:39|69747.25
19:39:40|69748.98
19:39:41|69741.95
19:39:42|69743.95
19:39:43|69743.94
19:39:44|69742.22
19:39:45|69734.54
19:39:47|69737.29
19:39:47|69735.41
19:39:48|69738.93
19:39:49|69740.11
19:39:51|69740.61
19:39:51|69745.44
19:39:53|69742.21
19:39:54|69739.01
19:39:56|69740.59
19:39:57|69741.23
19:39:57|69740.01
19:39:58|69740.01
19:39:59|69745.54
19:40:00|69749.96
19:40:02|69754.07
19:40:03|69755.01
19:40:03|69752.89
19:40:05|69754.2
19:40:07|69751.12
19:40:08|69748.27
19:40:08|69749.52
19:40:10|69752.
19:40:11|69745.28
19:40:12|69738.77
19:40:14|69735.9
19:40:14|69742.46
19:40:16|69742.95
19:40:17|69735.01
19:40:18|69735.18
19:40:19|69734.03
19:40:21|69731.77
19:40:21|69733.27
19:40:22|69732.64
19:40:23|69735.06
19:40:25|69736.82
19:40:26|69730.01
19:40:27|69729.65
19:40:28|69730.61
19:40:29|69726.78
19:40:30|69728.14
19:40:31|69728.55
19:40:32|69729.1
19:40:33|69731.25
19:40:34|69727.01
19:40:36|69729.42
19:40:37|69733.71
19:40:38|69730.76
19:40:40|69730.89
19:40:40|69729.68
19:40:42|69725.53
19:40:43|69725.42
19:40:44|69726.88
19:40:44|69727.09
19:40:45|69727.09
19:40:47|69729.36
19:40:48|69726.17
19:40:49|69727.13
19:40:51|69726.23
19:40:51|69725.06
19:40:53|69723.98
19:40:53|69720.
19:40:54|69721.1
19:40:55|69721.35
19:40:56|69725.14
19:40:57|69723.14
19:40:58|69722.98
19:40:59|69717.41
19:41:00|69728.56
19:41:02|69731.19
19:41:03|69729.29
19:41:04|69731.98
19:41:06|69731.14
19:41:06|69734.23
19:41:07|69732.61
19:41:08|69724.61
19:41:09|69711.7
19:41:11|69722.23
19:41:11|69722.45
19:41:13|69719.58
19:41:14|69720.69
19:41:15|69721.09
19:41:16|69719.45
19:41:17|69717.64
19:41:18|69721.59
19:41:19|69720.7
19:41:21|69722.47
19:41:22|69733.51
19:41:22|69735.77
19:41:25|69735.
19:41:26|69738.22
19:41:27|69734.58
19:41:28|69734.
19:41:29|69725.39
19:41:29|69724.07
19:41:31|69734.94
19:41:32|69735.67
19:41:34|69728.
19:41:35|69729.84
19:41:37|69729.79
19:41:37|69731.78
19:41:38|69738.79
19:41:40|69743.46
19:41:40|69739.13
19:41:41|69741.2
19:41:43|69740.48
19:41:43|69734.88
19:41:45|69732.05
19:41:46|69734.85
19:41:47|69731.22
19:41:48|69731.21
19:41:49|69733.06
19:41:50|69734.28
19:41:51|69737.95
19:41:53|69739.13
19:41:53|69741.4
19:41:54|69744.93
19:41:56|69746.28
19:41:57|69747.17
19:41:58|69748.24
19:41:58|69744.01
19:41:59|69748.8
19:42:01|69743.01
19:42:02|69744.8
19:42:03|69751.79
19:42:04|69748.6
19:42:05|69739.28
19:42:06|69728.04
19:42:07|69725.95
19:42:08|69735.45
19:42:09|69734.52
19:42:10|69735.88
19:42:11|69742.79
19:42:12|69743.67
19:42:13|69744.41
19:42:15|69747.08
19:42:16|69740.98
19:42:17|69736.57
19:42:19|69731.48
19:42:20|69734.79
19:42:20|69731.37
19:42:21|69730.88
19:42:23|69728.25
19:42:24|69729.39
19:42:25|69729.4
19:42:27|69736.09
19:42:28|69738.31
19:42:29|69734.21
19:42:31|69731.14
19:42:31|69732.89
19:42:32|69732.61
19:42:33|69728.
19:42:34|69731.15
19:42:36|69736.17
19:42:36|69737.28
19:42:38|69736.62
19:42:39|69735.81
19:42:39|69735.79
19:42:41|69735.81
19:42:42|69735.54
19:42:43|69730.21
19:42:44|69732.33
19:42:45|69732.92
19:42:46|69733.19
19:42:48|69736.7
19:42:48|69738.55
19:42:49|69738.13
19:42:51|69736.86
19:42:52|69737.76
19:42:53|69736.
19:42:53|69735.98
19:42:55|69732.88
19:42:56|69729.9
19:42:57|69729.78
19:42:57|69736.67
19:42:59|69737.99
19:43:00|69735.82
19:43:02|69742.96
19:43:02|69740.2
19:43:03|69744.
19:43:04|69733.87
19:43:05|69735.41
19:43:06|69733.73
19:43:08|69729.52
19:43:09|69722.66
19:43:10|69725.45
19:43:11|69727.99
19:43:12|69724.01
19:43:13|69727.74
19:43:14|69728.87
19:43:16|69726.54
19:43:17|69727.99
19:43:18|69727.87
19:43:19|69729.11
19:43:21|69723.85
19:43:21|69718.67
19:43:22|69713.51
19:43:24|69713.78
19:43:24|69709.55
19:43:25|69707.15
19:43:27|69707.13
19:43:28|69705.99
19:43:29|69717.03
19:43:30|69713.12
19:43:31|69715.13
19:43:31|69713.4
19:43:33|69713.4
19:43:34|69712.96
19:43:35|69713.27
19:43:36|69711.89
19:43:38|69714.5
19:43:39|69712.71
19:43:40|69718.56
19:43:41|69726.88
19:43:41|69725.38
19:43:43|69726.57
19:43:44|69726.89
19:43:45|69731.55
19:43:46|69728.07
19:43:47|69731.
19:43:48|69731.
19:43:49|69735.93
19:43:51|69728.92
19:43:51|69731.64
19:43:53|69731.14
19:43:53|69733.5
19:43:54|69730.6
19:43:56|69732.03
19:43:57|69731.29
19:43:58|69726.54
19:43:59|69728.47
19:43:59|69725.2
19:44:01|69706.39
19:44:02|69693.78
19:44:03|69681.44
19:44:04|69683.1
19:44:05|69677.41
19:44:06|69682.51
19:44:07|69680.96
19:44:09|69683.67
19:44:09|69685.48
19:44:10|69683.41
19:44:11|69683.95
19:44:12|69685.96
19:44:13|69690.55
19:44:14|69689.41
19:44:15|69690.7
19:44:17|69694.02
19:44:19|69698.34
19:44:21|69699.18
19:44:22|69701.72
19:44:24|69700.34
19:44:25|69700.96
19:44:26|69700.5
19:44:27|69696.41
19:44:28|69693.64
19:44:30|69697.52
19:44:32|69687.53
19:44:33|69677.6
19:44:34|69683.27
19:44:35|69689.3
19:44:36|69687.49
19:44:37|69689.61
19:44:38|69688.88
19:44:40|69688.62
19:44:41|69690.28
19:44:42|69691.63
19:44:43|69688.82
19:44:43|69686.8
19:44:44|69688.79
19:44:46|69686.65
19:44:47|69684.15
19:44:48|69688.83
19:44:49|69689.23
19:44:51|69687.9
19:44:52|69687.97
19:44:53|69688.44
19:44:54|69689.34
19:44:55|69688.68
19:44:57|69689.29
19:44:57|69685.55
19:44:59|69687.62
19:44:59|69688.6
19:45:01|69688.55
19:45:01|69685.25
19:45:04|69694.06
19:45:05|69691.8
19:45:06|69696.6
19:45:07|69679.78
19:45:08|69681.58
19:45:10|69680.
19:45:10|69684.51
19:45:11|69684.9
19:45:12|69689.33
19:45:13|69691.57
19:45:15|69688.28
19:45:16|69675.37
19:45:18|69677.55
19:45:18|69691.18
19:45:19|69690.14
19:45:22|69690.22
19:45:23|69690.21
19:45:23|69693.7
19:45:25|69696.24
19:45:25|69696.12
19:45:27|69683.62
19:45:27|69676.02
19:45:29|69679.02
19:45:29|69688.23
19:45:30|69687.84
19:45:32|69700.
19:45:33|69726.92
19:45:34|69723.69
19:45:35|69723.86
19:45:36|69721.87
19:45:37|69721.28
19:45:38|69724.9
19:45:39|69725.03
19:45:40|69725.47
19:45:41|69731.67
19:45:42|69727.85
19:45:43|69722.58
19:45:44|69721.96
19:45:45|69720.83
19:45:47|69722.09
19:45:48|69713.
19:45:48|69715.45
19:45:50|69719.87
19:45:50|69720.39
19:45:51|69717.17
19:45:52|69719.75
19:45:53|69726.34
19:45:54|69721.19
19:45:56|69721.98
19:45:56|69729.9
19:45:58|69726.38
19:45:59|69730.74
19:46:00|69730.01
19:46:01|69734.09
19:46:02|69740.68
19:46:03|69734.22
19:46:05|69732.71
19:46:05|69725.3
19:46:06|69728.72
19:46:07|69731.75
19:46:08|69725.91
19:46:10|69728.4
19:46:11|69741.65
19:46:12|69739.48
19:46:13|69748.4
19:46:14|69744.61
19:46:14|69744.35
19:46:16|69743.45
19:46:16|69743.69
19:46:18|69728.
19:46:19|69737.56
19:46:21|69736.61
19:46:23|69738.1
19:46:24|69741.64
19:46:26|69745.76
19:46:27|69746.92
19:46:29|69745.05
19:46:30|69746.32
19:46:30|69735.41
19:46:32|69739.88
19:46:33|69745.38
19:46:34|69741.58
19:46:36|69743.85
19:46:36|69738.57
19:46:38|69741.93
19:46:39|69737.17
19:46:40|69736.32
19:46:40|69734.07
19:46:42|69737.41
19:46:43|69740.82
19:46:44|69746.82
19:46:45|69743.97
19:46:46|69746.41
19:46:47|69741.22
19:46:48|69744.14
19:46:50|69744.13
19:46:50|69745.39
19:46:51|69740.77
19:46:53|69739.98
19:46:54|69737.7
19:46:55|69736.5
19:46:56|69743.62
19:46:57|69746.32
19:46:58|69748.35
19:46:59|69749.82
19:47:00|69751.56
19:47:01|69757.
19:47:02|69753.22
19:47:03|69755.17
19:47:04|69755.42
19:47:06|69769.28
19:47:07|69765.46
19:47:08|69766.68
19:47:08|69767.67
19:47:11|69764.61
19:47:11|69757.17
19:47:13|69760.18
19:47:14|69760.6
19:47:15|69760.57
19:47:15|69757.64
19:47:17|69756.48
19:47:18|69760.6
19:47:19|69761.99
19:47:21|69761.92
19:47:22|69757.19
19:47:24|69743.71
19:47:24|69749.78
19:47:25|69749.52
19:47:26|69750.56
19:47:28|69744.45
19:47:28|69752.22
19:47:29|69752.21
19:47:30|69749.16
19:47:32|69745.39
19:47:32|69746.48
19:47:33|69742.85
19:47:35|69739.59
19:47:36|69745.99
19:47:37|69744.99
19:47:38|69744.91
19:47:39|69744.74
19:47:39|69749.19
19:47:41|69744.97
19:47:42|69742.21
19:47:43|69741.06
19:47:44|69741.17
19:47:45|69737.15
19:47:46|69734.75
19:47:48|69735.4
19:47:48|69735.59
19:47:50|69748.16
19:47:51|69746.38
19:47:52|69744.53
19:47:53|69740.84
19:47:54|69739.93
19:47:55|69740.7
19:47:56|69735.72
19:47:57|69735.88
19:47:58|69731.9
19:47:59|69734.68
19:48:00|69731.86
19:48:02|69727.13
19:48:02|69725.68
19:48:03|69728.45
19:48:04|69732.14
19:48:05|69738.33
19:48:06|69739.28
19:48:07|69739.3
19:48:09|69743.47
19:48:09|69745.36
19:48:10|69750.23
19:48:11|69753.53
19:48:12|69754.43
19:48:13|69752.95
19:48:14|69750.91
19:48:15|69755.88
19:48:16|69756.75
19:48:18|69757.54
19:48:20|69754.22
19:48:21|69753.41
19:48:23|69757.15
19:48:23|69760.33
19:48:25|69760.01
19:48:25|69755.11
19:48:26|69754.04
19:48:27|69772.24
19:48:29|69770.01
19:48:30|69756.03
19:48:31|69755.37
19:48:31|69760.67
19:48:32|69762.03
19:48:33|69760.15
19:48:35|69768.67
19:48:36|69766.64
19:48:37|69767.75
19:48:38|69768.82
19:48:39|69768.26
19:48:40|69767.24
19:48:41|69765.43
19:48:42|69759.85
19:48:44|69760.53
19:48:45|69752.9
19:48:45|69755.83
19:48:47|69757.25
19:48:47|69753.77
19:48:49|69757.86
19:48:49|69755.36
19:48:51|69751.13
19:48:52|69750.44
19:48:53|69750.37
19:48:54|69742.
19:48:55|69741.7
19:48:56|69737.9
19:48:57|69734.96
19:48:58|69737.7
19:48:59|69736.01
19:49:00|69729.77
19:49:01|69735.42
19:49:02|69746.65
19:49:03|69743.63
19:49:05|69743.13
19:49:05|69735.98
19:49:06|69734.04
19:49:08|69722.4
19:49:09|69735.75
19:49:11|69728.01
19:49:12|69727.77
19:49:13|69724.87
19:49:13|69723.04
19:49:14|69730.82
19:49:16|69730.81
19:49:17|69731.94
19:49:18|69729.65
19:49:19|69725.41
19:49:21|69724.67
19:49:21|69717.99
19:49:22|69718.38
19:49:25|69720.4
19:49:25|69712.6
19:49:27|69705.23
19:49:28|69699.99
19:49:29|69703.96
19:49:30|69700.48
19:49:31|69693.28
19:49:32|69691.87
19:49:32|69691.52
19:49:34|69701.19
19:49:34|69692.97
19:49:35|69691.37
19:49:37|69676.61
19:49:38|69687.7
19:49:39|69683.61
19:49:40|69686.57
19:49:41|69687.51
19:49:43|69687.51
19:49:43|69687.5
19:49:45|69681.89
19:49:46|69685.36
19:49:47|69684.24
19:49:48|69687.49
19:49:49|69686.79
19:49:50|69687.26
19:49:52|69683.92
19:49:53|69664.17
19:49:53|69670.1
19:49:54|69678.07
19:49:56|69682.45
19:49:57|69685.21
19:49:58|69688.25
19:49:59|69690.01
19:50:00|69698.5
19:50:02|69686.34
19:50:03|69698.23
19:50:03|69702.6
19:50:05|69705.2
19:50:05|69698.99
19:50:06|69702.05
19:50:08|69694.01
19:50:09|69688.94
19:50:09|69685.22
19:50:10|69686.14
19:50:11|69674.08
19:50:12|69676.05
19:50:13|69677.67
19:50:14|69679.38
19:50:15|69684.23
19:50:18|69682.2
19:50:18|69684.08
19:50:19|69682.28
19:50:20|69684.01
19:50:22|69683.18
19:50:23|69675.66
19:50:24|69680.69
19:50:26|69680.4
19:50:27|69677.52
19:50:28|69676.07
19:50:29|69681.99
19:50:30|69676.95
19:50:31|69662.96
19:50:33|69671.16
19:50:34|69676.86
19:50:35|69680.41
19:50:36|69688.39
19:50:37|69706.
19:50:39|69709.7
19:50:39|69707.42
19:50:41|69697.4
19:50:42|69687.79
19:50:42|69693.74
19:50:43|69696.32
19:50:44|69694.8
19:50:45|69699.48
19:50:47|69696.8
19:50:48|69695.95
19:50:49|69691.18
19:50:50|69690.21
19:50:51|69689.56
19:50:52|69688.98
19:50:53|69685.42
19:50:54|69678.01
19:50:55|69679.69
19:50:56|69683.59
19:50:57|69676.76
19:50:58|69674.16
19:50:59|69677.52
19:51:00|69676.72
19:51:01|69671.19
19:51:02|69650.07
19:51:04|69654.01
19:51:05|69654.19
19:51:05|69656.66
19:51:07|69657.95
19:51:07|69657.07
19:51:08|69658.36
19:51:10|69659.98
19:51:11|69660.96
19:51:11|69660.13
19:51:13|69659.81
19:51:14|69663.52
19:51:16|69655.01
19:51:17|69657.9
19:51:18|69660.79
19:51:19|69660.37
19:51:20|69663.39
19:51:21|69673.27
19:51:23|69684.88
19:51:24|69684.42
19:51:25|69683.55
19:51:27|69698.13
19:51:28|69695.25
19:51:28|69695.43
19:51:30|69690.21
19:51:31|69703.47
19:51:32|69699.38
19:51:33|69702.64
19:51:34|69702.64
19:51:36|69700.65
19:51:37|69699.74
19:51:38|69699.13
19:51:39|69695.16
19:51:40|69696.57
19:51:41|69695.71
19:51:42|69680.12
19:51:43|69671.52
19:51:44|69671.57
19:51:45|69674.51
19:51:47|69678.
19:51:48|69682.12
19:51:49|69698.01
19:51:50|69694.11
19:51:51|69688.42
19:51:53|69688.24
19:51:54|69687.53
19:51:55|69673.61
19:51:56|69678.8
19:51:57|69677.83
19:51:58|69677.78
19:51:59|69680.49
19:52:00|69688.26
19:52:01|69692.73
19:52:02|69687.95
19:52:04|69697.4
19:52:05|69693.23
19:52:05|69695.8
19:52:07|69693.98
19:52:07|69684.22
19:52:10|69692.03
19:52:10|69691.39
19:52:11|69690.97
19:52:12|69687.68
19:52:13|69686.42
19:52:15|69686.05
19:52:15|69684.24
19:52:16|69683.43
19:52:18|69681.39
19:52:18|69681.98
19:52:20|69678.14
19:52:20|69694.4
19:52:21|69697.26
19:52:23|69701.38
19:52:24|69699.63
19:52:25|69693.75
19:52:27|69691.97
19:52:28|69695.16
19:52:29|69685.99
19:52:31|69677.99
19:52:31|69677.73
19:52:32|69680.27
19:52:34|69684.71
19:52:35|69686.5
19:52:37|69688.95
19:52:37|69687.56
19:52:38|69686.84
19:52:39|69686.06
19:52:41|69688.4
19:52:42|69688.4
19:52:42|69684.16
19:52:44|69686.54
19:52:45|69683.01
19:52:45|69687.58
19:52:47|69682.26
19:52:48|69684.75
19:52:49|69687.36
19:52:50|69682.64
19:52:52|69690.01
19:52:53|69686.2
19:52:53|69688.52
19:52:54|69686.72
19:52:55|69686.72
19:52:56|69691.01
19:52:57|69693.46
19:52:59|69688.83
19:53:00|69692.08
19:53:00|69694.93
19:53:02|69703.73
19:53:03|69698.66
19:53:04|69723.66
19:53:04|69739.83
19:53:06|69733.69
19:53:07|69729.86
19:53:07|69728.65
19:53:09|69738.95
19:53:10|69723.85
19:53:11|69721.64
19:53:12|69726.59
19:53:13|69735.65
19:53:14|69738.23
19:53:15|69742.55
19:53:16|69742.29
19:53:17|69739.62
19:53:19|69745.77
19:53:20|69735.11
19:53:20|69738.99
19:53:21|69737.83
19:53:22|69737.83
19:53:24|69744.08
19:53:25|69747.22
19:53:26|69746.22
19:53:27|69747.15
19:53:29|69746.48
19:53:30|69744.53
19:53:31|69743.2
19:53:31|69739.79
19:53:33|69742.5
19:53:34|69741.09
19:53:35|69739.56
19:53:36|69743.87
19:53:37|69743.87
19:53:38|69743.74
19:53:39|69740.64
19:53:40|69740.97
19:53:42|69733.88
19:53:42|69733.11
19:53:43|69718.32
19:53:44|69718.
19:53:46|69716.38
19:53:46|69718.23
19:53:47|69709.26
19:53:48|69710.09
19:53:49|69710.09
19:53:50|69712.32
19:53:52|69695.76
19:53:53|69701.68
19:53:53|69700.39
19:53:55|69707.04
19:53:56|69703.82
19:53:57|69707.99
19:53:58|69707.13
19:53:59|69706.79
19:54:00|69708.56
19:54:01|69710.82
19:54:03|69709.32
19:54:03|69711.38
19:54:04|69713.56
19:54:05|69707.02
19:54:06|69711.63
19:54:07|69709.67
19:54:08|69711.54
19:54:09|69709.85
19:54:10|69713.94
19:54:11|69709.2
19:54:12|69735.05
19:54:13|69733.02
19:54:15|69736.97
19:54:15|69736.7
19:54:16|69737.64
19:54:18|69741.25
19:54:18|69746.22
19:54:20|69746.45
19:54:20|69744.41
19:54:21|69751.46
19:54:22|69749.29
19:54:23|69754.2
19:54:25|69755.81
19:54:25|69756.6
19:54:27|69757.21
19:54:29|69758.15
19:54:30|69760.52
19:54:31|69759.67
19:54:32|69756.64
19:54:32|69763.96
19:54:35|69760.41
19:54:36|69759.8
19:54:37|69759.17
19:54:38|69758.01
19:54:39|69756.19
19:54:40|69756.68
19:54:41|69770.65
19:54:43|69770.
19:54:43|69772.02
19:54:44|69772.76
19:54:46|69776.41
19:54:46|69778.62
19:54:48|69777.61
19:54:50|69777.58
19:54:50|69783.34
19:54:52|69778.7
19:54:53|69777.94
19:54:53|69779.68
19:54:55|69780.4
19:54:56|69780.77
19:54:57|69777.56
19:54:58|69779.53
19:54:59|69777.72
19:55:01|69784.47
19:55:02|69837.83
19:55:02|69845.89
19:55:04|69851.49
19:55:05|69838.62
19:55:06|69831.9
19:55:07|69847.78
19:55:08|69842.27
19:55:09|69843.59
19:55:10|69841.37
19:55:11|69832.
19:55:12|69825.49
19:55:13|69817.12
19:55:14|69811.8
19:55:15|69816.46
19:55:16|69824.78
19:55:18|69821.52
19:55:19|69819.04
19:55:20|69816.16
19:55:21|69832.8
19:55:22|69833.87
19:55:23|69827.7
19:55:24|69826.53
19:55:26|69826.63
19:55:28|69824.07
19:55:29|69827.99
19:55:30|69831.79
19:55:30|69827.95
19:55:33|69805.21
19:55:34|69806.21
19:55:35|69785.96
19:55:36|69778.87
19:55:36|69786.44
19:55:38|69783.85
19:55:39|69776.83
19:55:39|69776.81
19:55:41|69779.99
19:55:42|69782.81
19:55:43|69784.76
19:55:44|69783.29
19:55:45|69788.03
19:55:46|69787.92
19:55:47|69797.42
19:55:48|69800.02
19:55:50|69798.35
19:55:51|69807.77
19:55:52|69815.98
19:55:53|69808.19
19:55:54|69809.4
19:55:54|69813.88
19:55:56|69814.44
19:55:57|69818.03
19:55:58|69815.88
19:55:59|69815.98
19:56:00|69814.62
19:56:01|69817.99
19:56:02|69814.7
19:56:03|69819.
19:56:04|69813.23
19:56:05|69819.99
19:56:06|69832.61
19:56:08|69832.09
19:56:09|69834.03
19:56:10|69828.
19:56:11|69825.87
19:56:11|69825.4
19:56:13|69830.12
19:56:14|69835.01
19:56:15|69831.83
19:56:16|69834.52
19:56:17|69827.46
19:56:18|69825.86
19:56:19|69831.99
19:56:20|69828.6
19:56:21|69829.87
19:56:21|69836.26
19:56:23|69850.12
19:56:24|69849.93
19:56:24|69850.99
19:56:27|69849.99
19:56:28|69844.
19:56:29|69845.17
19:56:30|69845.58
19:56:32|69846.16
19:56:32|69851.71
19:56:33|69849.26
19:56:34|69848.03
19:56:35|69846.01
19:56:36|69843.5
19:56:38|69843.68
19:56:38|69843.47
19:56:39|69841.
19:56:40|69839.07
19:56:42|69837.71
19:56:42|69835.64
19:56:44|69827.64
19:56:45|69825.75
19:56:46|69824.44
19:56:47|69828.34
19:56:48|69827.94
19:56:49|69831.11
19:56:51|69825.1
19:56:52|69821.4
19:56:53|69825.62
19:56:54|69832.
19:56:54|69826.27
19:56:56|69821.72
19:56:57|69811.77
19:56:57|69813.99
19:56:59|69811.84
19:57:00|69816.15
19:57:01|69821.81
19:57:02|69835.72
19:57:03|69835.2
19:57:04|69836.13
19:57:05|69847.01
19:57:06|69853.99
19:57:07|69854.67
19:57:08|69853.04
19:57:09|69848.38
19:57:10|69851.8
19:57:11|69855.25
19:57:12|69859.26
19:57:13|69860.92
19:57:15|69863.96
19:57:15|69861.96
19:57:17|69863.14
19:57:18|69860.73
19:57:20|69852.61
19:57:20|69853.91
19:57:22|69853.76
19:57:23|69844.9
19:57:23|69847.64
19:57:25|69839.71
19:57:26|69841.57
19:57:29|69846.01
19:57:30|69847.17
19:57:31|69847.55
19:57:32|69841.86
19:57:33|69839.7
19:57:34|69839.45
19:57:35|69834.28
19:57:36|69841.21
19:57:37|69845.99
19:57:39|69836.89
19:57:40|69838.73
19:57:41|69838.73
19:57:42|69838.81
19:57:43|69841.43
19:57:44|69841.65
19:57:45|69839.34
19:57:46|69845.79
19:57:47|69842.93
19:57:48|69843.21
19:57:49|69843.21
19:57:51|69840.51
19:57:52|69842.29
19:57:53|69842.29
19:57:54|69849.19
19:57:56|69849.42
19:57:56|69852.76
19:57:57|69855.06
19:57:58|69852.58
19:57:59|69855.23
19:58:00|69846.73
19:58:01|69847.54
19:58:03|69846.5
19:58:04|69840.76
19:58:05|69823.79
19:58:06|69822.95
19:58:07|69820.96
19:58:09|69825.26
19:58:09|69828.46
19:58:10|69826.45
19:58:11|69822.65
19:58:12|69823.82
19:58:13|69821.93
19:58:14|69825.87
19:58:15|69813.98
19:58:16|69805.31
19:58:17|69802.79
19:58:18|69812.
19:58:20|69800.
19:58:20|69795.89
19:58:22|69795.61
19:58:22|69796.01
19:58:23|69797.34
19:58:25|69801.89
19:58:26|69801.56
19:58:26|69799.68
19:58:29|69801.46
19:58:30|69785.76
19:58:31|69787.65
19:58:32|69788.38
19:58:33|69783.67
19:58:35|69782.29
19:58:35|69781.98
19:58:36|69778.96
19:58:38|69777.68
19:58:40|69779.84
19:58:40|69781.02
19:58:42|69772.9
19:58:42|69765.24
19:58:44|69761.
19:58:45|69762.22
19:58:46|69764.62
19:58:46|69765.62
19:58:48|69772.
19:58:49|69774.06
19:58:50|69773.93
19:58:51|69766.21
19:58:53|69757.18
19:58:53|69763.79
19:58:54|69758.54
19:58:55|69762.
19:58:56|69765.41
19:58:57|69765.63
19:58:58|69765.11
19:59:00|69767.04
19:59:00|69771.76
19:59:02|69766.
19:59:02|69759.77
19:59:03|69766.87
19:59:04|69758.28
19:59:06|69736.
19:59:07|69718.01
19:59:07|69719.19
19:59:09|69708.88
19:59:10|69693.76
19:59:11|69689.99
19:59:12|69687.79
19:59:13|69698.67
19:59:14|69700.03
19:59:15|69690.
19:59:16|69695.17
19:59:17|69703.01
19:59:18|69700.01
19:59:19|69698.89
19:59:20|69690.23
19:59:21|69687.36
19:59:22|69682.88
19:59:24|69681.13
19:59:24|69677.51
19:59:25|69678.27
19:59:27|69669.41
19:59:28|69676.38
19:59:30|69684.58
19:59:32|69666.74
19:59:33|69652.
19:59:33|69636.86
19:59:35|69663.9
19:59:36|69654.6
19:59:36|69650.99
19:59:38|69656.06
19:59:38|69658.88
19:59:40|69655.86
19:59:41|69646.74
19:59:42|69652.14
19:59:43|69649.39
19:59:44|69650.11
19:59:46|69649.83
19:59:46|69636.83
19:59:47|69631.01
19:59:48|69632.42
19:59:50|69635.12
19:59:50|69632.07
19:59:52|69638.17
19:59:53|69629.99
19:59:54|69634.21
19:59:55|69644.2
19:59:56|69659.99
19:59:57|69670.
19:59:58|69668.64
19:59:59|69681.07
20:00:00|69703.99
20:00:01|69702.13
20:00:02|69700.35
20:00:03|69695.99
20:00:04|69690.19
20:00:05|69692.56
20:00:06|69697.63
20:00:07|69690.07
20:00:08|69688.39
20:00:09|69686.44
20:00:10|69689.39
20:00:11|69710.22
20:00:12|69715.43
20:00:13|69723.02
20:00:14|69721.05
20:00:15|69716.13
20:00:16|69719.13
20:00:17|69720.51
20:00:18|69716.1
20:00:19|69722.97
20:00:21|69712.
20:00:22|69721.99
20:00:23|69722.82
20:00:23|69723.99
20:00:25|69730.93
20:00:25|69734.32
20:00:27|69727.45
20:00:28|69735.99
20:00:28|69728.44
20:00:29|69744.3
20:00:30|69782.46
20:00:31|69785.47
20:00:34|69791.6
20:00:35|69776.93
20:00:36|69789.79
20:00:36|69789.99
20:00:39|69788.85
20:00:39|69781.41
20:00:40|69783.
20:00:42|69782.01
20:00:42|69781.98
20:00:43|69791.76
20:00:45|69780.73
20:00:46|69784.48
20:00:47|69778.95
20:00:48|69765.46
20:00:49|69757.72
20:00:50|69766.49
20:00:51|69769.57
20:00:53|69759.81
20:00:53|69747.65
20:00:54|69745.63
20:00:56|69744.
20:00:56|69739.7
20:00:58|69739.95
20:00:58|69737.61
20:01:01|69737.75
20:01:01|69709.88
20:01:03|69711.82
20:01:04|69702.
20:01:05|69687.5
20:01:07|69697.08
20:01:07|69710.26
20:01:08|69722.27
20:01:09|69720.56
20:01:10|69719.68
20:01:11|69717.57
20:01:12|69716.2
20:01:13|69721.99
20:01:15|69718.15
20:01:17|69719.79
20:01:17|69718.24
20:01:18|69716.
20:01:19|69719.14
20:01:20|69712.36
20:01:22|69711.41
20:01:23|69703.78
20:01:24|69707.99
20:01:24|69717.97
20:01:26|69725.77
20:01:27|69732.11
20:01:29|69731.23
20:01:30|69728.01
20:01:30|69735.4
20:01:32|69752.61
20:01:32|69754.49
20:01:35|69745.55
20:01:35|69751.49
20:01:36|69735.02
20:01:38|69732.2
20:01:39|69735.49
20:01:40|69739.81
20:01:41|69755.76
20:01:42|69760.85
20:01:43|69746.13
20:01:44|69744.02
20:01:45|69760.47
20:01:46|69752.79
20:01:48|69760.39
20:01:48|69761.47
20:01:50|69759.88
20:01:50|69757.3
20:01:52|69751.12
20:01:52|69753.71
20:01:54|69754.08
20:01:55|69749.9
20:01:56|69742.62
20:01:57|69739.59
20:01:58|69735.73
20:01:58|69744.46
20:02:00|69745.33
20:02:01|69739.95
20:02:02|69740.23
20:02:03|69738.06
20:02:04|69744.31
20:02:05|69741.76
20:02:06|69750.01
20:02:07|69750.96
20:02:08|69747.3
20:02:09|69750.
20:02:10|69749.35
20:02:11|69758.13
20:02:12|69752.02
20:02:13|69747.68
20:02:14|69746.3
20:02:15|69750.79
20:02:16|69751.8
20:02:17|69752.15
20:02:18|69759.73
20:02:19|69755.24
20:02:20|69751.39
20:02:21|69745.78
20:02:23|69757.53
20:02:24|69753.86
20:02:24|69754.22
20:02:25|69754.
20:02:27|69747.42
20:02:27|69741.1
20:02:30|69748.08
20:02:31|69750.86
20:02:31|69749.47
20:02:33|69746.97
20:02:35|69740.91
20:02:35|69736.75
20:02:37|69744.33
20:02:38|69743.87
20:02:38|69731.72
20:02:40|69716.04
20:02:41|69722.47
20:02:42|69721.84
20:02:43|69721.98
20:02:45|69717.63
20:02:47|69714.47
20:02:48|69715.42
20:02:49|69716.89
20:02:51|69704.16
20:02:51|69691.78
20:02:52|69688.44
20:02:53|69687.1
20:02:55|69690.78
20:02:56|69682.29
20:02:57|69686.46
20:02:58|69685.73
20:02:58|69682.24
20:02:59|69681.3
20:03:01|69682.16
20:03:02|69679.53
20:03:03|69678.86
20:03:05|69680.31
20:03:05|69667.8
20:03:06|69668.35
20:03:09|69660.65
20:03:09|69653.52
20:03:10|69649.53
20:03:11|69647.99
20:03:12|69651.74
20:03:13|69662.62
20:03:14|69647.13
20:03:15|69650.98
20:03:16|69652.
20:03:17|69649.99
20:03:18|69651.8
20:03:19|69652.89
20:03:20|69662.79
20:03:21|69660.02
20:03:22|69664.61
20:03:23|69667.76
20:03:24|69672.72
20:03:25|69678.34
20:03:27|69685.47
20:03:28|69690.6
20:03:28|69695.1
20:03:30|69703.82
20:03:31|69708.96
20:03:33|69708.87
20:03:34|69699.46
20:03:36|69704.59
20:03:36|69702.5
20:03:37|69705.52
20:03:39|69717.52
20:03:39|69713.91
20:03:42|69711.63
20:03:43|69709.27
20:03:44|69717.14
20:03:45|69721.36
20:03:46|69723.84
20:03:47|69723.1
20:03:49|69722.61
20:03:50|69721.72
20:03:51|69721.69
20:03:51|69723.47
20:03:52|69719.22
20:03:54|69718.01
20:03:54|69722.51
20:03:56|69724.82
20:03:57|69730.84
20:03:58|69727.36
20:04:00|69726.39
20:04:01|69726.63
20:04:01|69724.59
20:04:02|69714.73
20:04:03|69719.33
20:04:05|69731.25
20:04:05|69734.02
20:04:07|69736.22
20:04:08|69746.57
20:04:08|69748.59
20:04:09|69748.7
20:04:10|69743.05
20:04:11|69746.41
20:04:12|69740.57
20:04:13|69741.11
20:04:14|69743.57
20:04:15|69749.78
20:04:17|69744.93
20:04:17|69748.59
20:04:19|69748.59
20:04:20|69752.03
20:04:21|69751.87
20:04:22|69750.64
20:04:23|69756.
20:04:24|69749.04
20:04:25|69750.19
20:04:26|69755.66
20:04:27|69752.73
20:04:29|69753.13
20:04:29|69753.76
20:04:31|69750.99
20:04:33|69746.98
20:04:34|69754.69
20:04:35|69748.08
20:04:36|69749.4
20:04:38|69753.68
20:04:39|69753.46
20:04:40|69745.77
20:04:41|69746.61
20:04:41|69761.7
20:04:43|69756.82
20:04:44|69751.88
20:04:45|69749.73
20:04:46|69749.95
20:04:47|69748.18
20:04:49|69749.87
20:04:50|69750.17
20:04:51|69749.83
20:04:52|69753.1
20:04:53|69750.19
20:04:54|69732.79
20:04:55|69736.7
20:04:57|69747.08
20:04:58|69746.29
20:04:59|69744.64
20:05:01|69735.04
20:05:01|69722.01
20:05:03|69725.61
20:05:04|69723.49
20:05:05|69707.04
20:05:06|69726.46
20:05:07|69726.46
20:05:08|69730.56
20:05:09|69730.6
20:05:10|69734.
20:05:11|69729.9
20:05:12|69732.34
20:05:13|69732.76
20:05:14|69743.4
20:05:15|69753.64
20:05:16|69748.78
20:05:18|69743.19
20:05:18|69745.39
20:05:19|69742.69
20:05:21|69745.96
20:05:22|69746.92
20:05:22|69746.71
20:05:23|69741.68
20:05:24|69745.63
20:05:25|69743.52
20:05:26|69736.11
20:05:27|69739.76
20:05:28|69742.18
20:05:30|69745.49
20:05:31|69748.16
20:05:32|69747.75
20:05:33|69744.8
20:05:34|69741.13
20:05:36|69736.76
20:05:37|69736.68
20:05:38|69738.68
20:05:39|69743.63
20:05:40|69744.05
20:05:42|69744.01
20:05:42|69742.
20:05:43|69739.42
20:05:45|69740.49
20:05:47|69746.09
20:05:47|69744.88
20:05:48|69743.82
20:05:49|69739.81
20:05:51|69739.77
20:05:52|69742.06
20:05:53|69743.62
20:05:54|69744.53
20:05:55|69744.01
20:05:55|69741.41
20:05:56|69745.06
20:05:58|69745.06
20:05:59|69743.68
20:06:00|69740.34
20:06:02|69746.39
20:06:03|69748.73
20:06:04|69749.39
20:06:05|69743.58
20:06:06|69747.13
20:06:07|69746.99
20:06:09|69748.03
20:06:09|69750.5
20:06:11|69748.07
20:06:11|69743.7
20:06:12|69743.31
20:06:13|69752.06
20:06:14|69758.
20:06:15|69754.3
20:06:17|69754.3
20:06:18|69754.48
20:06:19|69756.48
20:06:20|69760.01
20:06:22|69765.16
20:06:23|69762.14
20:06:23|69755.81
20:06:24|69756.42
20:06:26|69762.75
20:06:27|69764.54
20:06:27|69764.89
20:06:28|69762.02
20:06:29|69770.3
20:06:30|69777.57
20:06:31|69779.67
20:06:33|69785.
20:06:34|69788.44
20:06:36|69796.64
20:06:37|69794.34
20:06:37|69799.13
20:06:38|69795.2
20:06:39|69796.24
20:06:41|69801.36
20:06:42|69807.53
20:06:42|69821.45
20:06:43|69814.32
20:06:45|69815.6
20:06:46|69817.63
20:06:47|69814.83
20:06:48|69814.11
20:06:48|69808.
20:06:49|69809.96
20:06:51|69819.95
20:06:52|69817.08
20:06:53|69800.33
20:06:54|69788.25
20:06:55|69790.78
20:06:56|69801.42
20:06:57|69798.21
20:06:58|69805.3
20:06:59|69803.75
20:07:00|69802.57
20:07:01|69804.9
20:07:03|69800.67
20:07:03|69805.06
20:07:05|69805.98
20:07:06|69800.5
20:07:07|69794.77
20:07:08|69798.05
20:07:09|69801.69
20:07:10|69809.06
20:07:11|69810.38
20:07:12|69821.31
20:07:13|69828.49
20:07:14|69830.1
20:07:15|69839.11
20:07:16|69827.36
20:07:17|69829.07
20:07:18|69827.32
20:07:19|69820.61
20:07:21|69829.19
20:07:21|69828.67
20:07:22|69825.98
20:07:23|69824.92
20:07:25|69828.45
20:07:25|69829.78
20:07:26|69831.6
20:07:27|69824.9
20:07:29|69830.12
20:07:29|69829.38
20:07:30|69829.29
20:07:31|69831.76
20:07:32|69836.38
20:07:34|69834.51
20:07:35|69839.83
20:07:36|69832.59
20:07:37|69841.5
20:07:38|69837.73
20:07:40|69835.14
20:07:41|69832.39
20:07:41|69839.27
20:07:43|69838.31
20:07:43|69839.17
20:07:46|69833.63
20:07:47|69842.11
20:07:49|69840.21
20:07:50|69836.49
20:07:50|69838.74
20:07:52|69842.07
20:07:53|69821.22
20:07:54|69824.41
20:07:55|69824.83
20:07:56|69822.06
20:07:57|69823.84
20:07:59|69822.25
20:07:59|69824.71
20:08:01|69821.35
20:08:02|69821.64
20:08:03|69838.
20:08:04|69825.5
20:08:04|69830.38
20:08:06|69831.37
20:08:07|69834.45
20:08:08|69832.63
20:08:09|69842.01
20:08:10|69839.36
20:08:11|69839.27
20:08:12|69836.
20:08:13|69834.63
20:08:15|69831.
20:08:16|69830.
20:08:17|69832.91
20:08:18|69834.45
20:08:19|69839.1
20:08:20|69834.02
20:08:21|69833.36
20:08:23|69833.42
20:08:23|69836.64
20:08:24|69832.75
20:08:26|69829.07
20:08:27|69829.3
20:08:28|69829.18
20:08:29|69829.18
20:08:29|69829.18
20:08:31|69827.5
20:08:31|69827.38
20:08:33|69832.63
20:08:34|69832.7
20:08:36|69833.2
20:08:38|69833.89
20:08:38|69834.32
20:08:39|69837.41
20:08:40|69839.14
20:08:42|69840.4
20:08:43|69844.52
20:08:45|69845.41
20:08:45|69847.56
20:08:47|69845.82
20:08:48|69845.19
20:08:49|69844.63
20:08:49|69841.
20:08:51|69840.8
20:08:51|69842.19
20:08:53|69840.68
20:08:54|69837.01
20:08:55|69837.49
20:08:56|69833.47
20:08:58|69829.34
20:08:58|69833.37
20:09:00|69828.83
20:09:00|69828.83
20:09:01|69830.86
20:09:03|69837.38
20:09:04|69836.52
20:09:05|69837.15
20:09:05|69831.02
20:09:07|69831.08
20:09:08|69833.11
20:09:09|69831.98
20:09:10|69832.
20:09:12|69833.76
20:09:13|69827.85
20:09:13|69834.73
20:09:14|69834.53
20:09:16|69836.08
20:09:16|69835.39
20:09:18|69833.59
20:09:19|69832.89
20:09:20|69825.96
20:09:22|69825.36
20:09:22|69827.
20:09:24|69823.15
20:09:24|69821.79
20:09:26|69832.61
20:09:27|69831.89
20:09:28|69835.
20:09:28|69835.61
20:09:30|69834.2
20:09:31|69832.6
20:09:32|69826.22
20:09:33|69834.2
20:09:34|69828.33
20:09:36|69830.83
20:09:37|69832.64
20:09:38|69836.11
20:09:40|69840.74
20:09:41|69838.25
20:09:41|69836.64
20:09:42|69837.4
20:09:44|69837.4
20:09:45|69837.55
20:09:46|69835.01
20:09:47|69837.61
20:09:48|69840.23
20:09:49|69837.66
20:09:50|69837.4
20:09:52|69837.4
20:09:52|69837.44
20:09:53|69839.99
20:09:54|69839.17
20:09:55|69837.69
20:09:57|69837.73
20:09:58|69838.3
20:09:59|69835.51
20:10:01|69835.84
20:10:01|69840.91
20:10:02|69838.41
20:10:04|69854.83
20:10:05|69855.02
20:10:06|69855.99
20:10:07|69852.85
20:10:08|69851.41
20:10:09|69857.5
20:10:09|69851.16
20:10:12|69853.3
20:10:13|69853.39
20:10:14|69858.7
20:10:15|69859.34
20:10:16|69872.26
20:10:17|69854.57
20:10:18|69852.38
20:10:19|69851.66
20:10:19|69849.43
20:10:21|69846.85
20:10:22|69853.78
20:10:23|69853.69
20:10:25|69857.56
20:10:26|69855.31
20:10:27|69853.25
20:10:28|69853.25
20:10:29|69855.41
20:10:30|69852.68
20:10:31|69851.95
20:10:32|69854.6
20:10:33|69857.39
20:10:34|69861.17
20:10:35|69858.24
20:10:37|69853.94
20:10:37|69853.39
20:10:39|69851.88
20:10:40|69853.26
20:10:41|69857.23
20:10:43|69865.49
20:10:44|69868.29
20:10:45|69872.11
20:10:46|69869.
20:10:48|69872.4
20:10:49|69875.14
20:10:51|69883.97
20:10:52|69885.66
20:10:53|69874.92
20:10:54|69873.34
20:10:55|69868.3
20:10:56|69885.63
20:10:57|69879.71
20:10:58|69879.57
20:11:00|69877.24
20:11:00|69877.33
20:11:02|69877.41
20:11:02|69877.41
20:11:04|69871.05
20:11:05|69874.81
20:11:06|69877.76
20:11:07|69877.4
20:11:09|69883.88
20:11:10|69889.61
20:11:11|69885.71
20:11:12|69872.62
20:11:14|69878.56
20:11:14|69875.59
20:11:15|69874.97
20:11:16|69869.49
20:11:17|69878.46
20:11:18|69874.01
20:11:20|69868.
20:11:21|69880.29
20:11:21|69874.25
20:11:22|69871.89
20:11:23|69863.2
20:11:25|69856.72
20:11:26|69849.87
20:11:26|69846.48
20:11:27|69846.09
20:11:29|69841.89
20:11:30|69829.99
20:11:31|69830.21
20:11:33|69831.55
20:11:33|69863.07
20:11:35|69876.24
20:11:36|69869.99
20:11:36|69862.8
20:11:38|69855.53
20:11:40|69861.95
20:11:41|69861.41
20:11:43|69869.43
20:11:44|69868.23
20:11:46|69862.03
20:11:47|69862.51
20:11:47|69861.25
20:11:49|69863.17
20:11:49|69860.61
20:11:51|69860.44
20:11:52|69869.25
20:11:54|69863.14
20:11:55|69862.32
20:11:56|69860.55
20:11:57|69867.08
20:11:58|69867.54
20:12:00|69868.71
20:12:01|69883.43
20:12:01|69880.28
20:12:03|69880.74
20:12:04|69881.41
20:12:05|69880.31
20:12:06|69880.91
20:12:07|69873.21
20:12:08|69869.89
20:12:08|69869.94
20:12:10|69871.95
20:12:11|69866.9
20:12:12|69878.68
20:12:14|69874.88
20:12:14|69877.61
20:12:15|69874.62
20:12:16|69874.92
20:12:18|69874.73
20:12:18|69880.99
20:12:19|69875.13
20:12:20|69875.1
20:12:22|69875.25
20:12:23|69876.02
20:12:24|69874.67
20:12:25|69872.61
20:12:27|69874.24
20:12:28|69874.24
20:12:28|69873.87
20:12:29|69873.14
20:12:30|69873.24
20:12:31|69875.37
20:12:32|69877.27
20:12:33|69878.78
20:12:35|69883.41
20:12:35|69881.78
20:12:36|69876.86
20:12:38|69879.84
20:12:40|69879.9
20:12:42|69879.99
20:12:43|69876.47
20:12:45|69879.48
20:12:46|69877.32
20:12:46|69878.47
20:12:47|69877.26
20:12:48|69877.55
20:12:49|69878.
20:12:50|69873.6
20:12:52|69876.
20:12:53|69871.85
20:12:55|69872.4
20:12:55|69880.35
20:12:57|69880.9
20:12:58|69881.31
20:12:59|69881.87
20:12:59|69882.23
20:13:01|69882.43
20:13:03|69881.75
20:13:03|69884.31
20:13:04|69882.04
20:13:05|69879.69
20:13:06|69880.56
20:13:08|69882.83
20:13:08|69882.36
20:13:09|69882.36
20:13:10|69884.88
20:13:12|69881.81
20:13:12|69881.12
20:13:13|69877.1
20:13:14|69867.24
20:13:15|69860.78
20:13:16|69863.89
20:13:17|69863.76
20:13:18|69864.69
20:13:20|69862.92
20:13:21|69859.61
20:13:21|69858.54
20:13:23|69856.71
20:13:24|69861.86
20:13:25|69856.15
20:13:26|69857.17
20:13:27|69861.41
20:13:28|69861.5
20:13:29|69860.6
20:13:31|69859.79
20:13:31|69859.79
20:13:32|69852.51
20:13:33|69849.01
20:13:34|69847.84
20:13:35|69846.86
20:13:36|69846.29
20:13:38|69851.7
20:13:38|69851.43
20:13:39|69850.34
20:13:41|69844.73
20:13:41|69846.16
20:13:43|69847.58
20:13:44|69850.17
20:13:46|69848.54
20:13:46|69851.6
20:13:49|69850.32
20:13:49|69855.37
20:13:50|69855.37
20:13:51|69854.98
20:13:52|69855.13
20:13:54|69855.17
20:13:55|69854.45
20:13:56|69857.02
20:13:57|69856.88
20:13:58|69857.31
20:13:58|69859.72
20:13:59|69858.1
20:14:00|69857.34
20:14:02|69861.68
20:14:03|69863.67
20:14:04|69870.9
20:14:05|69880.
20:14:06|69871.78
20:14:07|69874.53
20:14:08|69880.24
20:14:10|69879.93
20:14:10|69884.02
20:14:11|69882.94
20:14:12|69881.06
20:14:13|69887.74
20:14:14|69884.15
20:14:15|69884.42
20:14:17|69886.66
20:14:17|69894.08
20:14:19|69894.02
20:14:20|69899.39
20:14:21|69896.12
20:14:23|69897.78
20:14:24|69901.4
20:14:25|69892.9
20:14:25|69895.07
20:14:26|69890.52
20:14:28|69890.69
20:14:29|69885.
20:14:30|69886.65
20:14:31|69888.06
20:14:32|69886.24
20:14:32|69883.67
20:14:34|69891.91
20:14:35|69891.13
20:14:36|69889.8
20:14:37|69887.5
20:14:38|69887.22
20:14:39|69884.59
20:14:41|69880.05
20:14:42|69890.9
20:14:43|69889.81
20:14:45|69887.8
20:14:46|69885.15
20:14:47|69887.41
20:14:48|69892.21
20:14:49|69894.33
20:14:51|69892.34
20:14:52|69903.81
20:14:53|69902.67
20:14:54|69891.53
20:14:56|69887.88
20:14:57|69882.98
20:14:58|69876.06
20:14:59|69872.67
20:15:00|69868.55
20:15:01|69865.73
20:15:02|69866.09
20:15:04|69863.87
20:15:04|69857.
20:15:05|69859.74
20:15:06|69854.9
20:15:07|69868.14
20:15:08|69874.61
20:15:09|69872.5
20:15:11|69869.4
20:15:12|69877.86
20:15:13|69873.42
20:15:14|69866.22
20:15:15|69868.46
20:15:16|69867.34
20:15:17|69868.69
20:15:18|69869.16
20:15:19|69852.01
20:15:21|69852.6
20:15:22|69850.63
20:15:22|69842.7
20:15:23|69851.07
20:15:24|69847.76
20:15:26|69853.65
20:15:27|69857.41
20:15:29|69859.43
20:15:29|69859.77
20:15:30|69871.13
20:15:31|69878.42
20:15:32|69885.2
20:15:34|69869.5
20:15:34|69870.32
20:15:35|69872.42
20:15:37|69873.38
20:15:38|69871.59
20:15:39|69882.29
20:15:40|69876.76
20:15:42|69859.87
20:15:44|69856.16
20:15:46|69862.98
20:15:46|69864.06
20:15:47|69865.31
20:15:49|69861.84
20:15:49|69858.53
20:15:50|69858.44
20:15:51|69857.61
20:15:52|69856.45
20:15:53|69859.06
20:15:55|69858.22
20:15:56|69861.54
20:15:58|69858.45
20:15:58|69856.52
20:15:59|69859.71
20:16:00|69873.77
20:16:02|69878.1
20:16:03|69876.35
20:16:03|69889.88
20:16:04|69892.24
20:16:06|69896.01
20:16:07|69895.68
20:16:07|69909.39
20:16:08|69903.13
20:16:10|69906.89
20:16:11|69907.42
20:16:12|69911.45
20:16:12|69909.86
20:16:14|69920.45
20:16:15|69911.92
20:16:17|69906.12
20:16:18|69858.
20:16:19|69872.15
20:16:20|69880.03
20:16:20|69882.19
20:16:22|69881.85
20:16:23|69863.75
20:16:24|69860.2
20:16:25|69859.89
20:16:26|69859.83
20:16:28|69843.91
20:16:29|69850.53
20:16:30|69847.82
20:16:31|69847.51
20:16:32|69844.14
20:16:33|69843.6
20:16:33|69850.48
20:16:35|69849.88
20:16:36|69854.88
20:16:36|69852.36
20:16:38|69852.59
20:16:39|69851.89
20:16:41|69851.04
20:16:41|69839.16
20:16:42|69828.39
20:16:44|69825.57
20:16:45|69829.74
20:16:47|69829.99
20:16:49|69823.31
20:16:51|69823.89
20:16:51|69824.18
20:16:52|69822.85
20:16:53|69823.81
20:16:54|69822.78
20:16:56|69826.3
20:16:57|69834.35
20:16:58|69836.22
20:17:00|69846.6
20:17:01|69848.89
20:17:02|69836.42
20:17:02|69843.39
20:17:04|69837.27
20:17:05|69830.16
20:17:06|69824.39
20:17:07|69824.3
20:17:09|69827.65
20:17:09|69832.89
20:17:10|69837.3
20:17:11|69830.08
20:17:12|69833.03
20:17:14|69827.36
20:17:15|69825.2
20:17:16|69831.35
20:17:17|69829.53
20:17:18|69830.05
20:17:19|69832.99
20:17:20|69837.4
20:17:21|69833.9
20:17:23|69839.99
20:17:23|69838.99
20:17:24|69834.81
20:17:25|69834.81
20:17:26|69835.99
20:17:27|69835.5
20:17:28|69831.82
20:17:29|69838.12
20:17:30|69834.99
20:17:32|69838.88
20:17:33|69842.
20:17:33|69835.36
20:17:34|69836.4
20:17:36|69838.01
20:17:37|69837.16
20:17:38|69839.42
20:17:38|69836.73
20:17:40|69837.22
20:17:41|69838.2
20:17:42|69837.45
20:17:42|69837.61
20:17:43|69857.99
20:17:45|69852.46
20:17:46|69849.54
20:17:47|69840.01
20:17:48|69833.35
20:17:50|69823.99
20:17:51|69821.9
20:17:52|69824.16
20:17:54|69822.9
20:17:55|69820.09
20:17:56|69795.34
20:17:57|69793.12
20:17:58|69789.92
20:17:59|69780.17
20:18:00|69780.34
20:18:01|69782.01
20:18:02|69792.26
20:18:03|69789.75
20:18:04|69792.47
20:18:05|69795.84
20:18:07|69796.
20:18:07|69798.26
20:18:08|69798.33
20:18:10|69802.
20:18:10|69799.32
20:18:11|69804.61
20:18:12|69811.92
20:18:14|69811.28
20:18:15|69808.61
20:18:15|69821.
20:18:16|69818.85
20:18:18|69819.15
20:18:19|69830.28
20:18:19|69842.22
20:18:20|69839.
20:18:22|69842.14
20:18:23|69840.15
20:18:24|69838.69
20:18:25|69837.39
20:18:26|69843.75
20:18:26|69841.2
20:18:27|69842.34
20:18:28|69837.39
20:18:30|69836.87
20:18:31|69838.52
20:18:32|69839.44
20:18:33|69838.91
20:18:35|69846.64
20:18:36|69843.44
20:18:37|69843.27
20:18:38|69831.77
20:18:39|69826.55
20:18:40|69830.26
20:18:41|69825.43
20:18:42|69826.99
20:18:44|69827.38
20:18:45|69824.2
20:18:46|69816.48
20:18:47|69816.95
20:18:48|69814.36
20:18:49|69816.01
20:18:50|69816.41
20:18:51|69818.79
20:18:53|69818.33
20:18:54|69818.67
20:18:55|69819.85
20:18:56|69820.75
20:18:57|69820.75
20:18:58|69823.69
20:18:59|69823.69
20:19:00|69831.46
20:19:01|69827.82
20:19:03|69825.25
20:19:03|69825.47
20:19:05|69826.92
20:19:05|69815.
20:19:07|69812.26
20:19:08|69813.32
20:19:09|69812.25
20:19:10|69812.25
20:19:11|69812.84
20:19:12|69810.94
20:19:13|69811.83
20:19:14|69809.99
20:19:15|69800.25
20:19:16|69805.09
20:19:18|69802.45
20:19:18|69808.19
20:19:19|69800.83
20:19:20|69805.12
20:19:21|69818.73
20:19:23|69817.72
20:19:23|69831.
20:19:25|69842.
20:19:26|69837.24
20:19:26|69839.63
20:19:28|69842.48
20:19:28|69851.8
20:19:29|69850.51
20:19:30|69848.31
20:19:32|69848.04
20:19:33|69849.27
20:19:33|69849.99
20:19:35|69851.93
20:19:36|69855.21
20:19:37|69853.4
20:19:38|69847.14
20:19:39|69843.43
20:19:40|69839.3
20:19:41|69834.82
20:19:42|69834.39
20:19:43|69833.44
20:19:45|69827.99
20:19:46|69823.41
20:19:48|69821.87
20:19:48|69822.27
20:19:49|69822.27
20:19:51|69832.51
20:19:52|69819.41
20:19:53|69822.18
20:19:53|69820.2
20:19:55|69819.38
20:19:56|69820.13
20:19:57|69823.78
20:19:58|69821.41
20:19:59|69822.69
20:20:01|69818.44
20:20:02|69816.61
20:20:03|69818.45
20:20:03|69811.98
20:20:04|69807.98
20:20:05|69807.77
20:20:06|69810.36
20:20:07|69772.01
20:20:09|69759.33
20:20:10|69754.01
20:20:11|69748.79
20:20:11|69744.13
20:20:12|69731.93
20:20:14|69740.
20:20:15|69727.99
20:20:16|69726.28
20:20:17|69715.94
20:20:18|69702.56
20:20:19|69707.73
20:20:20|69706.13
20:20:21|69706.6
20:20:23|69739.32
20:20:23|69779.96
20:20:24|69793.4
20:20:25|69805.88
20:20:26|69809.82
20:20:27|69838.01
20:20:28|69867.44
20:20:29|69866.92
20:20:30|69890.02
20:20:32|69885.99
20:20:32|69933.33
20:20:34|69944.1
20:20:34|69956.34
20:20:36|69980.
20:20:37|69987.99
20:20:37|69978.22
20:20:38|69979.99
20:20:40|69952.62
20:20:41|69957.45
20:20:42|69946.
20:20:43|69955.64
20:20:44|69948.
20:20:45|69946.34
20:20:46|69963.5
20:20:48|69945.86
20:20:49|69961.78
20:20:50|69981.75
20:20:51|69958.17
20:20:52|69954.05
20:20:54|69981.11
20:20:55|69979.62
20:20:57|69984.84
20:20:58|69973.89
20:20:59|69971.67
20:21:00|69963.59
20:21:01|69981.1
20:21:02|69987.13
20:21:03|70001.92
20:21:04|70003.99
20:21:06|70004.01
20:21:07|70001.52
20:21:07|69991.87
20:21:08|69998.01
20:21:10|70016.13
20:21:11|70009.59
20:21:12|70007.87
20:21:13|69997.52
20:21:13|69998.11
20:21:15|70001.28
20:21:16|70037.49
20:21:18|70022.33
20:21:18|70005.74
20:21:20|70004.01
20:21:21|70004.01
20:21:22|70005.66
20:21:22|70005.87
20:21:23|69992.1
20:21:25|69995.6
20:21:25|69982.02
20:21:27|69986.61
20:21:28|70007.42
20:21:29|69986.39
20:21:30|69993.02
20:21:31|70010.28
20:21:32|70009.42
20:21:34|69992.01
20:21:35|69972.72
20:21:36|69947.69
20:21:38|69951.76
20:21:39|69955.14
20:21:40|69951.85
20:21:41|69943.4
20:21:41|69926.2
20:21:43|69925.73
20:21:45|69918.2
20:21:45|69913.96
20:21:46|69913.98
20:21:49|69922.75
20:21:50|69919.79
20:21:51|69926.03
20:21:52|69919.94
20:21:53|69918.59
20:21:54|69895.79
20:21:56|69892.04
20:21:57|69884.06
20:21:57|69876.12
20:22:00|69871.6
20:22:01|69880.02
20:22:02|69880.
20:22:03|69882.39
20:22:04|69861.71
20:22:05|69858.73
20:22:06|69848.74
20:22:07|69858.05
20:22:09|69865.19
20:22:09|69859.16
20:22:10|69847.43
20:22:11|69832.01
20:22:12|69830.88
20:22:13|69830.3
20:22:15|69837.56
20:22:16|69835.99
20:22:17|69837.3
20:22:19|69837.56
20:22:20|69841.89
20:22:20|69845.78
20:22:22|69844.25
20:22:22|69843.79
20:22:23|69848.61
20:22:24|69837.06
20:22:25|69832.88
20:22:27|69837.65
20:22:27|69829.87
20:22:28|69817.51
20:22:30|69791.8
20:22:31|69786.46
20:22:32|69805.99
20:22:33|69800.87
20:22:34|69806.74
20:22:36|69803.94
20:22:37|69806.17
20:22:38|69802.54
20:22:38|69805.1
20:22:40|69808.26
20:22:40|69804.07
20:22:42|69804.27
20:22:43|69810.33
20:22:44|69805.57
20:22:45|69807.59
20:22:46|69808.08
20:22:47|69809.38
20:22:48|69800.37
20:22:50|69787.88
20:22:51|69785.08
20:22:52|69784.63
20:22:53|69786.98
20:22:54|69787.96
20:22:55|69783.77
20:22:57|69788.81
20:22:58|69798.27
20:22:59|69800.67
20:23:00|69807.01
20:23:02|69812.41
20:23:02|69816.41
20:23:04|69795.1
20:23:04|69815.79
20:23:06|69808.01
20:23:07|69805.1
20:23:08|69799.78
20:23:10|69794.56
20:23:10|69777.05
20:23:11|69765.96
20:23:12|69776.17
20:23:13|69787.05
20:23:14|69798.26
20:23:15|69782.09
20:23:16|69781.69
20:23:17|69784.68
20:23:19|69789.99
20:23:20|69778.89
20:23:21|69788.11
20:23:22|69783.22
20:23:23|69763.88
20:23:24|69760.
20:23:25|69759.87
20:23:26|69758.17
20:23:27|69764.49
20:23:28|69758.
20:23:29|69761.99
20:23:30|69757.87
20:23:32|69753.78
20:23:33|69759.25
20:23:34|69745.09
20:23:35|69756.22
20:23:36|69759.9
20:23:36|69771.9
20:23:38|69765.25
20:23:39|69774.02
20:23:40|69762.
20:23:41|69771.59
20:23:42|69773.6
20:23:43|69774.02
20:23:45|69767.38
20:23:45|69763.9
20:23:47|69761.65
20:23:48|69759.98
20:23:49|69755.46
20:23:50|69756.61
20:23:52|69750.27
20:23:54|69753.85
20:23:55|69756.17
20:23:56|69758.19
20:23:57|69762.7
20:23:58|69761.8
20:23:59|69755.64
20:24:00|69754.71
20:24:02|69743.95
20:24:03|69735.94
20:24:04|69728.7
20:24:05|69750.01
20:24:06|69760.05
20:24:07|69750.34
20:24:09|69746.64
20:24:10|69755.59
20:24:11|69764.
20:24:12|69752.7
20:24:13|69755.13
20:24:14|69750.91
20:24:15|69748.74
20:24:16|69751.49
20:24:17|69747.53
20:24:18|69747.29
20:24:20|69747.55
20:24:21|69740.
20:24:21|69737.63
20:24:23|69738.21
20:24:23|69746.46
20:24:25|69746.42
20:24:26|69739.76
20:24:28|69748.67
20:24:28|69749.22
20:24:29|69749.22
20:24:30|69749.99
20:24:31|69755.72
20:24:32|69751.91
20:24:33|69757.39
20:24:34|69763.
20:24:36|69767.47
20:24:37|69760.76
20:24:37|69762.22
20:24:39|69753.73
20:24:39|69748.55
20:24:40|69737.77
20:24:41|69737.9
20:24:43|69738.
20:24:43|69742.99
20:24:44|69743.92
20:24:47|69738.54
20:24:47|69735.99
20:24:48|69733.29
20:24:49|69731.53
20:24:50|69732.26
20:24:51|69726.05
20:24:52|69724.7
20:24:54|69728.63
20:24:55|69722.57
20:24:56|69718.52
20:24:57|69718.21
20:24:58|69717.36
20:25:00|69715.83
20:25:01|69722.85
20:25:01|69718.63
20:25:03|69715.84
20:25:03|69711.1
20:25:04|69713.16
20:25:06|69720.74
20:25:07|69731.37
20:25:08|69736.37
20:25:09|69732.29
20:25:10|69744.38
20:25:11|69749.9
20:25:12|69735.93
20:25:13|69744.73
20:25:14|69744.72
20:25:15|69740.
20:25:16|69741.99
20:25:17|69737.6
20:25:18|69745.2
20:25:19|69749.87
20:25:20|69759.61
20:25:21|69768.01
20:25:22|69763.18
20:25:24|69750.05
20:25:25|69747.99
20:25:26|69747.74
20:25:27|69739.55
20:25:28|69750.4
20:25:28|69756.19
20:25:30|69754.91
20:25:30|69755.61
20:25:31|69756.
20:25:32|69757.08
20:25:34|69747.85
20:25:34|69749.99
20:25:36|69752.
20:25:37|69749.78
20:25:37|69755.1
20:25:39|69762.32
20:25:40|69774.82
20:25:40|69776.85
20:25:42|69774.98
20:25:43|69773.99
20:25:44|69755.
20:25:45|69756.01
20:25:46|69753.7
20:25:48|69756.
20:25:49|69761.98
20:25:51|69773.35
20:25:52|69769.3
20:25:54|69766.55
20:25:54|69769.82
20:25:55|69764.01
20:25:56|69773.3
20:25:57|69773.87
20:25:58|69771.99
20:25:59|69773.02
20:26:00|69763.76
20:26:01|69756.31
20:26:02|69763.99
20:26:03|69764.
20:26:04|69768.01
20:26:05|69772.6
20:26:06|69773.23
20:26:08|69773.66
20:26:08|69777.93
20:26:11|69786.5
20:26:12|69782.58
20:26:13|69787.59
20:26:14|69785.1
20:26:15|69783.15
20:26:16|69780.68
20:26:17|69775.84
20:26:18|69773.87
20:26:20|69775.21
20:26:20|69770.84
20:26:21|69770.84
20:26:22|69780.63
20:26:23|69786.71
20:26:24|69779.01
20:26:25|69792.82
20:26:27|69787.62
20:26:28|69794.9
20:26:28|69790.57
20:26:30|69794.32
20:26:31|69793.52
20:26:32|69783.81
20:26:33|69764.74
20:26:34|69767.2
20:26:35|69753.82
20:26:36|69740.91
20:26:37|69734.
20:26:38|69734.02
20:26:39|69745.5
20:26:40|69748.35
20:26:41|69749.09
20:26:42|69742.02
20:26:43|69745.01
20:26:44|69758.
20:26:45|69760.39
20:26:46|69757.79
20:26:47|69752.42
20:26:48|69757.2
20:26:49|69758.07
20:26:50|69754.11
20:26:52|69756.79
20:26:53|69757.21
20:26:54|69754.25
20:26:55|69754.9
20:26:57|69756.04
20:26:57|69758.85
20:26:58|69758.59
20:26:59|69757.99
20:27:01|69760.3
20:27:01|69758.13
20:27:03|69751.46
20:27:03|69746.52
20:27:04|69743.53
20:27:05|69740.44
20:27:07|69744.58
20:27:07|69734.07
20:27:08|69742.13
20:27:09|69752.09
20:27:10|69752.2
20:27:12|69750.26
20:27:13|69745.92
20:27:15|69740.53
20:27:15|69747.04
20:27:16|69748.58
20:27:18|69747.81
20:27:18|69746.54
20:27:19|69752.11
20:27:21|69752.18
20:27:22|69755.1
20:27:23|69750.28
20:27:24|69750.03
20:27:25|69749.96
20:27:26|69746.41
20:27:27|69749.47
20:27:28|69749.2
20:27:29|69755.86
20:27:30|69755.98
20:27:31|69759.16
20:27:32|69759.17
20:27:33|69758.61
20:27:34|69754.22
20:27:36|69763.55
20:27:36|69756.25
20:27:37|69756.34
20:27:38|69745.86
20:27:39|69745.4
20:27:40|69744.68
20:27:41|69742.89
20:27:43|69736.02
20:27:44|69735.09
20:27:45|69728.82
20:27:45|69732.37
20:27:47|69725.21
20:27:49|69715.51
20:27:50|69714.62
20:27:51|69714.01
20:27:53|69715.95
20:27:54|69712.17
20:27:55|69711.38
20:27:56|69712.09
20:27:58|69710.87
20:27:58|69710.
20:27:59|69690.4
20:28:00|69692.79
20:28:01|69695.
20:28:03|69683.65
20:28:04|69682.
20:28:04|69684.49
20:28:05|69690.78
20:28:07|69689.93
20:28:08|69687.51
20:28:08|69683.01
20:28:10|69692.06
20:28:10|69694.95
20:28:12|69693.52
20:28:14|69691.81
20:28:15|69702.55
20:28:16|69695.75
20:28:17|69685.76
20:28:18|69667.78
20:28:19|69667.24
20:28:20|69652.29
20:28:21|69651.63
20:28:23|69663.99
20:28:23|69665.65
20:28:24|69657.99
20:28:25|69657.5
20:28:26|69655.79
20:28:27|69656.92
20:28:28|69643.11
20:28:30|69649.91
20:28:30|69654.42
20:28:32|69654.91
20:28:33|69655.44
20:28:34|69665.11
20:28:34|69681.01
20:28:35|69678.97
20:28:37|69689.85
20:28:38|69701.18
20:28:39|69694.24
20:28:40|69694.
20:28:41|69691.
20:28:42|69691.16
20:28:43|69678.84
20:28:45|69676.45
20:28:46|69673.46
20:28:47|69685.23
20:28:48|69683.04
20:28:49|69684.4
20:28:51|69682.58
20:28:52|69686.08
20:28:54|69675.71
20:28:55|69678.63
20:28:56|69680.97
20:28:57|69682.13
20:28:58|69689.44
20:28:59|69692.1
20:29:00|69701.97
20:29:02|69690.2
20:29:02|69695.27
20:29:03|69694.
20:29:04|69679.68
20:29:06|69682.99
20:29:07|69686.99
20:29:08|69685.98
20:29:09|69689.49
20:29:10|69689.75
20:29:11|69689.97
20:29:13|69687.95
20:29:13|69687.96
20:29:15|69688.15
20:29:15|69696.
20:29:16|69699.34
20:29:17|69698.38
20:29:18|69699.98
20:29:19|69695.47
20:29:20|69700.
20:29:21|69696.38
20:29:22|69694.17
20:29:23|69693.78
20:29:25|69695.08
20:29:26|69692.54
20:29:27|69692.62
20:29:28|69697.96
20:29:29|69694.3
20:29:31|69679.43
20:29:31|69676.8
20:29:33|69676.13
20:29:34|69678.04
20:29:35|69672.74
20:29:36|69660.34
20:29:37|69646.42
20:29:38|69646.42
20:29:39|69641.49
20:29:40|69635.
20:29:41|69647.83
20:29:42|69655.32
20:29:43|69658.97
20:29:44|69656.49
20:29:46|69656.
20:29:46|69654.
20:29:47|69656.29
20:29:48|69660.14
20:29:49|69658.26
20:29:51|69651.59
20:29:52|69651.76
20:29:54|69658.22
20:29:55|69654.18
20:29:56|69652.01
20:29:57|69649.23
20:29:58|69644.39
20:30:00|69641.27
20:30:01|69632.61
20:30:02|69625.76
20:30:04|69629.74
20:30:05|69639.53
20:30:06|69643.04
20:30:07|69639.95
20:30:08|69644.46
20:30:08|69641.99
20:30:10|69637.88
20:30:11|69641.88
20:30:12|69648.38
20:30:13|69647.79
20:30:14|69639.2
20:30:15|69642.
20:30:16|69644.97
20:30:17|69639.91
20:30:18|69635.32
20:30:19|69635.27
20:30:20|69648.47
20:30:21|69647.19
20:30:22|69648.51
20:30:23|69664.84
20:30:25|69677.
20:30:26|69687.24
20:30:27|69688.61
20:30:28|69701.95
20:30:29|69702.84
20:30:30|69702.
20:30:32|69701.04
20:30:32|69708.7
20:30:33|69697.54
20:30:35|69698.49
20:30:35|69690.47
20:30:37|69667.05
20:30:37|69651.57
20:30:39|69648.95
20:30:39|69650.3
20:30:41|69653.63
20:30:42|69656.25
20:30:43|69667.59
20:30:44|69678.
20:30:45|69673.26
20:30:46|69667.7
20:30:48|69675.79
20:30:48|69671.48
20:30:49|69669.51
20:30:50|69674.5
20:30:52|69674.02
20:30:53|69672.62
20:30:54|69672.62
20:30:56|69678.41
20:30:57|69681.98
20:30:58|69679.2
20:30:59|69679.
20:31:00|69684.59
20:31:02|69682.24
20:31:02|69667.47
20:31:04|69662.21
20:31:04|69668.04
20:31:05|69662.22
20:31:07|69671.81
20:31:08|69668.14
20:31:09|69679.42
20:31:10|69680.51
20:31:11|69690.61
20:31:12|69675.94
20:31:13|69681.31
20:31:15|69675.73
20:31:15|69680.9
20:31:16|69682.93
20:31:17|69684.31
20:31:18|69688.6
20:31:20|69694.76
20:31:21|69683.08
20:31:22|69679.91
20:31:23|69681.89
20:31:24|69677.92
20:31:25|69672.49
20:31:26|69684.21
20:31:27|69676.84
20:31:28|69681.6
20:31:29|69681.95
20:31:30|69681.44
20:31:31|69681.6
20:31:32|69676.79
20:31:33|69671.31
20:31:34|69662.95
20:31:35|69662.01
20:31:36|69642.25
20:31:37|69638.6
20:31:38|69640.12
20:31:40|69640.8
20:31:40|69631.61
20:31:41|69626.48
20:31:42|69632.36
20:31:43|69629.96
20:31:44|69634.91
20:31:45|69631.91
20:31:47|69631.78
20:31:47|69636.6
20:31:48|69634.13
20:31:49|69631.69
20:31:50|69627.73
20:31:51|69632.62
20:31:54|69614.
20:31:55|69604.01
20:31:55|69592.65
20:31:58|69595.38
20:31:58|69593.43
20:32:00|69585.71
20:32:01|69587.44
20:32:01|69580.14
20:32:03|69586.22
20:32:04|69595.4
20:32:05|69588.09
20:32:06|69585.52
20:32:07|69603.43
20:32:08|69606.18
20:32:09|69607.04
20:32:10|69606.26
20:32:11|69602.81
20:32:13|69596.01
20:32:14|69591.99
20:32:14|69579.27
20:32:15|69586.22
20:32:16|69585.45
20:32:17|69575.86
20:32:18|69561.5
20:32:20|69565.62
20:32:21|69575.24
20:32:22|69569.01
20:32:23|69565.7
20:32:24|69572.84
20:32:25|69569.61
20:32:26|69568.92
20:32:27|69575.63
20:32:28|69580.71
20:32:29|69556.65
20:32:30|69561.51
20:32:31|69570.28
20:32:32|69573.96
20:32:34|69584.13
20:32:34|69589.02
20:32:35|69586.43
20:32:37|69586.
20:32:38|69582.62
20:32:39|69581.63
20:32:40|69584.59
20:32:41|69567.18
20:32:42|69558.62
20:32:42|69579.32
20:32:44|69574.26
20:32:44|69578.24
20:32:46|69578.02
20:32:47|69580.01
20:32:48|69561.83
20:32:49|69554.37
20:32:50|69557.44
20:32:51|69558.49
20:32:52|69551.78
20:32:53|69555.38
20:32:54|69551.79
20:32:55|69546.87
20:32:57|69551.55
20:32:59|69551.69
20:33:00|69555.84
20:33:01|69557.89
20:33:01|69560.76
20:33:03|69552.59
20:33:03|69551.69
20:33:05|69545.76
20:33:06|69544.26
20:33:08|69546.14
20:33:08|69548.25
20:33:10|69544.97
20:33:11|69538.29
20:33:12|69547.77
20:33:12|69549.41
20:33:13|69551.
20:33:14|69548.12
20:33:16|69551.77
20:33:17|69554.21
20:33:18|69560.79
20:33:19|69573.56
20:33:21|69576.42
20:33:21|69566.01
20:33:23|69578.46
20:33:25|69573.4
20:33:26|69574.36
20:33:27|69578.65
20:33:28|69580.42
20:33:29|69580.22
20:33:30|69579.38
20:33:30|69574.01
20:33:32|69574.63
20:33:33|69561.65
20:33:34|69555.9
20:33:35|69554.09
20:33:37|69556.66
20:33:39|69567.7
20:33:39|69564.03
20:33:41|69564.01
20:33:41|69574.8
20:33:42|69552.
20:33:44|69546.99
20:33:45|69548.33
20:33:45|69551.39
20:33:47|69551.05
20:33:48|69554.02
20:33:49|69549.86
20:33:50|69546.75
20:33:52|69543.82
20:33:53|69542.52
20:33:53|69543.63
20:33:55|69543.6
20:33:56|69548.26
20:33:56|69550.41
20:33:58|69552.67
20:33:59|69552.64
20:34:00|69554.
20:34:01|69553.52
20:34:02|69562.86
20:34:03|69570.8
20:34:04|69562.02
20:34:05|69567.79
20:34:06|69575.98
20:34:07|69576.64
20:34:09|69577.15
20:34:10|69577.02
20:34:10|69568.26
20:34:11|69569.28
20:34:13|69569.28
20:34:13|69567.
20:34:15|69556.06
20:34:16|69550.05
20:34:17|69553.02
20:34:18|69541.89
20:34:19|69542.04
20:34:20|69537.9
20:34:21|69532.35
20:34:22|69518.62
20:34:23|69514.
20:34:24|69514.85
20:34:25|69517.98
20:34:26|69517.9
20:34:27|69513.21
20:34:28|69508.49
20:34:29|69502.86
20:34:30|69508.21
20:34:31|69508.01
20:34:33|69506.91
20:34:33|69511.38
20:34:34|69508.94
20:34:36|69510.53
20:34:36|69508.
20:34:37|69510.34
20:34:39|69474.81
20:34:39|69481.76
20:34:41|69472.83
20:34:42|69459.83
20:34:42|69454.
20:34:44|69469.45
20:34:45|69461.09
20:34:46|69452.53
20:34:47|69458.15
20:34:48|69456.
20:34:49|69461.89
20:34:50|69461.89
20:34:51|69465.87
20:34:52|69460.61
20:34:53|69454.21
20:34:54|69454.21
20:34:56|69451.29
20:34:58|69451.99
20:35:00|69462.
20:35:01|69478.83
20:35:03|69472.01
20:35:04|69477.5
20:35:05|69466.14
20:35:06|69479.12
20:35:07|69480.79
20:35:09|69481.64
20:35:10|69488.7
20:35:10|69487.13
20:35:11|69494.27
20:35:12|69508.84
20:35:14|69503.97
20:35:15|69504.92
20:35:17|69498.39
20:35:18|69509.7
20:35:19|69521.51
20:35:20|69524.44
20:35:21|69526.01
20:35:22|69517.23
20:35:22|69495.91
20:35:23|69482.17
20:35:25|69489.83
20:35:26|69495.17
20:35:27|69501.87
20:35:28|69491.56
20:35:29|69492.02
20:35:30|69508.
20:35:32|69503.27
20:35:32|69491.01
20:35:33|69495.96
20:35:34|69506.48
20:35:35|69500.52
20:35:37|69510.01
20:35:38|69521.99
20:35:39|69521.92
20:35:40|69517.56
20:35:41|69512.74
20:35:43|69509.55
20:35:44|69517.98
20:35:44|69517.07
20:35:45|69517.04
20:35:46|69522.34
20:35:47|69518.97
20:35:49|69524.08
20:35:50|69531.07
20:35:51|69529.75
20:35:52|69527.86
20:35:54|69531.31
20:35:54|69535.23
20:35:55|69537.26
20:35:56|69545.66
20:35:58|69539.52
20:35:59|69532.19
20:36:00|69552.57
20:36:01|69565.
20:36:02|69560.
20:36:04|69552.08
20:36:05|69541.39
20:36:07|69555.01
20:36:07|69556.06
20:36:09|69562.87
20:36:10|69567.91
20:36:11|69562.01
20:36:13|69557.26
20:36:13|69567.56
20:36:14|69568.39
20:36:16|69564.01
20:36:16|69564.87
20:36:17|69562.41
20:36:19|69555.94
20:36:19|69560.
20:36:20|69565.38
20:36:21|69571.99
20:36:22|69564.78
20:36:24|69571.66
20:36:25|69580.91
20:36:27|69574.22
20:36:27|69585.14
20:36:28|69581.9
20:36:30|69582.11
20:36:30|69588.73
20:36:31|69583.14
20:36:32|69586.85
20:36:33|69585.13
20:36:34|69592.84
20:36:36|69592.75
20:36:37|69579.6
20:36:38|69572.59
20:36:39|69574.57
20:36:40|69579.81
20:36:40|69577.62
20:36:42|69580.35
20:36:43|69582.24
20:36:43|69590.1
20:36:45|69602.31
20:36:45|69603.99
20:36:47|69604.76
20:36:48|69603.32
20:36:49|69596.27
20:36:50|69597.66
20:36:51|69597.7
20:36:52|69598.38
20:36:53|69602.13
20:36:54|69607.47
20:36:55|69609.99
20:36:56|69608.61
20:36:57|69606.62
20:36:59|69615.08
20:37:00|69610.85
20:37:02|69611.23
20:37:04|69612.25
20:37:05|69614.38
20:37:07|69604.44
20:37:07|69605.03
20:37:10|69573.8
20:37:10|69572.13
20:37:12|69571.82
20:37:12|69578.14
20:37:13|69577.9
20:37:14|69578.9
20:37:16|69578.53
20:37:16|69596.22
20:37:17|69610.01
20:37:18|69603.89
20:37:20|69608.33
20:37:21|69598.21
20:37:22|69601.99
20:37:23|69604.45
20:37:24|69610.46
20:37:25|69608.52
20:37:26|69606.85
20:37:27|69611.54
20:37:28|69611.3
20:37:30|69609.55
20:37:30|69606.09
20:37:32|69609.18
20:37:32|69597.65
20:37:34|69595.73
20:37:35|69597.61
20:37:36|69595.44
20:37:37|69590.64
20:37:38|69605.08
20:37:39|69602.24
20:37:40|69607.8
20:37:41|69597.15
20:37:42|69598.81
20:37:46|69599.8
20:37:48|69597.88
20:37:48|69590.21
20:37:49|69592.34
20:37:50|69595.46
20:37:51|69598.31
20:37:53|69594.9
20:37:54|69599.24
20:37:55|69612.4
20:37:56|69609.28
20:37:57|69605.01
20:38:00|69607.66
20:38:01|69606.39
20:38:03|69605.17
20:38:03|69599.63
20:38:05|69595.95
20:38:06|69603.06
20:38:07|69611.97
20:38:07|69604.61
20:38:09|69604.61
20:38:09|69604.61
20:38:11|69607.25
20:38:12|69607.58
20:38:13|69612.07
20:38:14|69612.19
20:38:16|69606.26
20:38:16|69605.95
20:38:18|69609.66
20:38:18|69613.5
20:38:19|69610.02
20:38:20|69613.8
20:38:22|69613.8
20:38:22|69611.39
20:38:24|69609.89
20:38:25|69608.79
20:38:26|69607.14
20:38:27|69615.42
20:38:28|69614.47
20:38:29|69616.95
20:38:30|69617.99
20:38:31|69615.9
20:38:32|69609.89
20:38:34|69613.39
20:38:34|69616.85
20:38:35|69617.98
20:38:36|69619.38
20:38:38|69615.4
20:38:38|69615.4
20:38:39|69614.62
20:38:40|69616.23
20:38:41|69620.1
20:38:43|69617.6
20:38:44|69620.25
20:38:45|69620.25
20:38:46|69620.25
20:38:47|69614.25
20:38:48|69624.
20:38:49|69623.63
20:38:50|69614.81
20:38:52|69616.17
20:38:52|69615.75
20:38:53|69619.98
20:38:55|69618.15
20:38:55|69618.15
20:38:56|69621.87
20:38:57|69618.22
20:38:58|69616.61
20:39:00|69620.98
20:39:02|69626.17
20:39:03|69631.4
20:39:05|69634.91
20:39:06|69634.95
20:39:07|69624.57
20:39:07|69628.61
20:39:10|69628.27
20:39:10|69628.59
20:39:11|69630.1
20:39:13|69633.99
20:39:13|69634.34
20:39:14|69632.89
20:39:15|69632.62
20:39:17|69628.57
20:39:17|69623.49
20:39:19|69622.99
20:39:20|69625.3
20:39:21|69622.31
20:39:22|69627.66
20:39:24|69626.34
20:39:25|69626.34
20:39:25|69635.79
20:39:26|69639.52
20:39:28|69637.3
20:39:29|69648.
20:39:30|69642.26
20:39:31|69642.31
20:39:33|69644.01
20:39:33|69648.
20:39:35|69644.62
20:39:35|69648.
20:39:37|69647.01
20:39:38|69644.39
20:39:39|69643.89
20:39:40|69638.26
20:39:42|69635.99
20:39:43|69633.76
20:39:44|69634.55
20:39:45|69625.2
20:39:46|69627.44
20:39:47|69625.65
20:39:48|69626.54
20:39:50|69625.49
20:39:51|69626.55
20:39:52|69619.9
20:39:53|69618.85
20:39:53|69614.14
20:39:55|69614.03
20:39:55|69613.89
20:39:56|69612.09
20:39:58|69610.14
20:39:58|69611.47
20:40:01|69613.14
20:40:01|69613.41
20:40:02|69615.62
20:40:05|69613.3
20:40:06|69612.06
20:40:07|69611.99
20:40:07|69609.93
20:40:08|69595.82
20:40:10|69588.22
20:40:11|69580.01
20:40:11|69586.99
20:40:13|69594.08
20:40:14|69597.94
20:40:15|69607.99
20:40:16|69612.61
20:40:17|69604.93
20:40:18|69607.79
20:40:19|69601.25
20:40:21|69590.
20:40:22|69583.37
20:40:22|69587.05
20:40:24|69582.03
20:40:25|69583.14
20:40:25|69585.92
20:40:27|69594.65
20:40:28|69578.91
20:40:29|69584.39
20:40:30|69577.75
20:40:31|69575.88
20:40:32|69573.04
20:40:33|69562.9
20:40:35|69563.16
20:40:36|69570.65
20:40:36|69573.21
20:40:38|69570.84
20:40:38|69570.
20:40:40|69572.62
20:40:40|69577.16
20:40:42|69575.22
20:40:43|69565.61
20:40:43|69570.86
20:40:44|69572.24
20:40:46|69575.83
20:40:47|69571.24
20:40:47|69570.53
20:40:49|69574.23
20:40:50|69573.41
20:40:50|69572.32
20:40:51|69572.59
20:40:53|69575.05
20:40:53|69574.91
20:40:54|69572.61
20:40:55|69575.74
20:40:57|69575.18
20:40:58|69573.68
20:41:00|69580.84
20:41:00|69577.34
20:41:01|69569.09
20:41:03|69576.97
20:41:04|69566.56
20:41:06|69557.52
20:41:08|69559.53
20:41:08|69561.73
20:41:10|69555.88
20:41:11|69549.19
20:41:12|69541.55
20:41:13|69547.89
20:41:14|69538.61
20:41:15|69535.87
20:41:16|69526.
20:41:18|69535.99
20:41:19|69538.68
20:41:20|69531.81
20:41:20|69536.28
20:41:22|69542.57
20:41:23|69544.73
20:41:24|69556.
20:41:25|69553.22
20:41:27|69550.38
20:41:29|69562.55
20:41:29|69550.22
20:41:31|69538.13
20:41:31|69530.
20:41:33|69534.16
20:41:34|69530.35
20:41:35|69532.99
20:41:35|69536.61
20:41:37|69543.23
20:41:38|69544.92
20:41:38|69530.41
20:41:40|69527.98
20:41:40|69529.89
20:41:42|69531.06
20:41:43|69534.23
20:41:43|69539.48
20:41:45|69538.69
20:41:46|69540.64
20:41:47|69539.1
20:41:48|69541.62
20:41:48|69540.6
20:41:50|69547.86
20:41:51|69546.69
20:41:52|69549.02
20:41:53|69552.26
20:41:54|69548.81
20:41:55|69550.95
20:41:56|69550.55
20:41:57|69550.56
20:41:58|69551.87
20:41:59|69552.09
20:42:01|69548.1
20:42:02|69550.2
20:42:02|69550.16
20:42:04|69556.74
20:42:05|69547.42
20:42:06|69542.75
20:42:08|69542.63
20:42:09|69547.7
20:42:10|69548.15
20:42:10|69549.88
20:42:12|69545.66
20:42:13|69545.66
20:42:14|69559.88
20:42:15|69564.96
20:42:16|69585.77
20:42:17|69581.56
20:42:19|69583.96
20:42:20|69585.87
20:42:20|69585.79
20:42:21|69582.23
20:42:23|69587.06
20:42:24|69586.57
20:42:26|69586.2
20:42:26|69588.17
20:42:27|69591.99
20:42:28|69593.26
20:42:30|69592.76
20:42:30|69586.2
20:42:31|69586.95
20:42:32|69590.79
20:42:33|69593.5
20:42:35|69592.18
20:42:36|69585.17
20:42:37|69585.13
20:42:38|69585.54
20:42:39|69578.89
20:42:40|69586.06
20:42:41|69586.86
20:42:42|69588.25
20:42:43|69588.26
20:42:44|69583.11
20:42:45|69582.47
20:42:47|69582.22
20:42:47|69584.29
20:42:48|69583.62
20:42:50|69583.32
20:42:51|69586.06
20:42:51|69583.84
20:42:53|69582.89
20:42:53|69581.25
20:42:54|69587.79
20:42:56|69585.83
20:42:57|69586.49
20:42:57|69588.92
20:42:58|69588.59
20:43:00|69588.59
20:43:02|69591.71
20:43:02|69589.68
20:43:05|69587.83
20:43:06|69583.8
20:43:07|69578.8
20:43:08|69583.8
20:43:09|69581.45
20:43:10|69588.21
20:43:11|69586.14
20:43:12|69589.9
20:43:13|69587.54
20:43:14|69586.15
20:43:16|69586.45
20:43:17|69584.9
20:43:18|69584.9
20:43:19|69583.64
20:43:20|69584.7
20:43:21|69584.29
20:43:22|69580.29
20:43:23|69578.68
20:43:23|69544.99
20:43:25|69549.12
20:43:26|69550.77
20:43:27|69544.73
20:43:29|69550.57
20:43:30|69540.
20:43:31|69542.03
20:43:32|69540.14
20:43:33|69532.78
20:43:34|69543.6
20:43:34|69542.8
20:43:35|69549.4
20:43:36|69550.81
20:43:38|69549.09
20:43:39|69543.21
20:43:40|69538.68
20:43:41|69535.76
20:43:42|69519.23
20:43:43|69528.19
20:43:44|69524.47
20:43:45|69524.35
20:43:47|69525.84
20:43:48|69528.45
20:43:48|69529.87
20:43:50|69530.
20:43:51|69530.12
20:43:52|69526.93
20:43:53|69529.94
20:43:54|69528.8
20:43:55|69528.8
20:43:56|69530.93
20:43:57|69529.37
20:43:58|69529.72
20:43:59|69536.16
20:44:00|69541.13
20:44:01|69530.1
20:44:02|69534.35
20:44:04|69529.61
20:44:05|69532.28
20:44:07|69526.39
20:44:08|69532.89
20:44:09|69528.78
20:44:10|69527.27
20:44:11|69524.07
20:44:12|69526.93
20:44:13|69528.59
20:44:15|69534.14
20:44:16|69530.61
20:44:17|69535.36
20:44:18|69530.7
20:44:18|69531.15
20:44:19|69565.88
20:44:20|69565.89
20:44:23|69591.37
20:44:24|69573.98
20:44:24|69568.82
20:44:26|69573.7
20:44:26|69573.47
20:44:28|69569.49
20:44:29|69573.14
20:44:30|69573.87
20:44:31|69559.99
20:44:32|69567.79
20:44:33|69560.6
20:44:34|69563.67
20:44:35|69568.65
20:44:37|69566.08
20:44:37|69567.81
20:44:38|69566.1
20:44:39|69566.1
20:44:40|69567.82
20:44:41|69567.29
20:44:43|69565.54
20:44:44|69568.07
20:44:44|69564.74
20:44:45|69564.12
20:44:46|69556.61
20:44:47|69558.96
20:44:48|69559.06
20:44:49|69557.22
20:44:50|69559.18
20:44:51|69556.07
20:44:52|69559.33
20:44:54|69555.84
20:44:55|69556.2
20:44:56|69556.2
20:44:57|69558.95
20:44:58|69559.33
20:44:59|69561.7
20:45:00|69559.94
20:45:02|69555.32
20:45:03|69575.03
20:45:05|69575.2
20:45:07|69579.94
20:45:08|69584.
20:45:08|69581.71
20:45:09|69576.43
20:45:10|69579.53
20:45:11|69581.59
20:45:12|69576.4
20:45:13|69581.18
20:45:14|69578.5
20:45:16|69572.69
20:45:16|69582.49
20:45:18|69581.71
20:45:18|69583.14
20:45:19|69586.28
20:45:21|69584.99
20:45:22|69582.5
20:45:23|69571.21
20:45:24|69570.36
20:45:25|69570.04
20:45:27|69567.12
20:45:28|69566.48
20:45:29|69563.99
20:45:29|69563.91
20:45:30|69566.81
20:45:32|69560.29
20:45:33|69556.01
20:45:34|69562.82
20:45:35|69561.85
20:45:36|69561.43
20:45:37|69557.46
20:45:38|69559.2
20:45:40|69555.62
20:45:40|69557.45
20:45:42|69558.66
20:45:43|69551.86
20:45:43|69550.22
20:45:44|69550.17
20:45:46|69550.53
20:45:47|69553.19
20:45:48|69550.47
20:45:48|69551.7
20:45:49|69551.51
20:45:52|69565.13
20:45:53|69550.82
20:45:53|69556.19
20:45:55|69553.2
20:45:56|69556.67
20:45:57|69553.51
20:45:58|69547.4
20:45:59|69549.36
20:46:00|69549.25
20:46:01|69557.62
20:46:02|69558.92
20:46:04|69563.24
20:46:06|69563.85
20:46:07|69552.64
20:46:08|69556.67
20:46:10|69558.97
20:46:11|69543.8
20:46:12|69545.52
20:46:12|69550.03
20:46:13|69549.67
20:46:15|69546.66
20:46:16|69546.09
20:46:17|69551.9
20:46:18|69550.92
20:46:19|69554.01
20:46:21|69554.24
20:46:22|69552.82
20:46:23|69552.96
20:46:24|69555.33
20:46:24|69557.79
20:46:26|69556.7
20:46:27|69556.5
20:46:29|69558.37
20:46:29|69557.2
20:46:31|69555.65
20:46:32|69552.66
20:46:33|69558.02
20:46:34|69555.64
20:46:35|69555.13
20:46:37|69557.98
20:46:38|69557.29
20:46:38|69557.96
20:46:39|69551.75
20:46:41|69552.49
20:46:41|69555.41
20:46:44|69556.59
20:46:44|69557.38
20:46:46|69556.85
20:46:46|69569.23
20:46:47|69562.64
20:46:48|69554.96
20:46:49|69544.13
20:46:50|69543.3
20:46:52|69535.67
20:46:53|69540.27
20:46:54|69542.8
20:46:55|69542.51
20:46:56|69543.37
20:46:57|69547.51
20:46:58|69549.47
20:46:59|69544.52
20:47:00|69548.24
20:47:01|69548.22
20:47:02|69554.93
20:47:03|69551.94
20:47:05|69539.45
20:47:06|69541.32
20:47:07|69545.64
20:47:08|69548.05
20:47:10|69544.31
20:47:10|69546.7
20:47:11|69554.
20:47:13|69551.87
20:47:13|69545.55
20:47:15|69543.39
20:47:16|69547.2
20:47:17|69547.68
20:47:18|69552.74
20:47:19|69555.5
20:47:21|69553.67
20:47:22|69558.56
20:47:23|69565.16
20:47:24|69543.85
20:47:25|69544.32
20:47:26|69546.24
20:47:28|69555.08
20:47:29|69564.82
20:47:30|69565.96
20:47:31|69566.01
20:47:33|69565.22
20:47:33|69562.76
20:47:35|69564.76
20:47:35|69566.77
20:47:36|69568.7
20:47:38|69568.41
20:47:38|69570.59
20:47:40|69572.12
20:47:40|69572.62
20:47:41|69582.91
20:47:43|69584.4
20:47:44|69600.
20:47:45|69610.
20:47:46|69610.89
20:47:47|69605.59
20:47:48|69603.06
20:47:49|69605.61
20:47:50|69627.75
20:47:51|69627.61
20:47:52|69617.86
20:47:53|69622.7
20:47:54|69625.88
20:47:55|69626.73
20:47:56|69624.46
20:47:57|69616.11
20:47:58|69622.
20:48:00|69619.65
20:48:00|69622.63
20:48:01|69636.3
20:48:03|69635.63
20:48:03|69618.99
20:48:04|69611.7
20:48:07|69611.95
20:48:07|69611.3
20:48:08|69607.9
20:48:10|69607.82
20:48:11|69610.71
20:48:12|69613.79
20:48:13|69612.11
20:48:14|69610.47
20:48:15|69602.55
20:48:16|69610.05
20:48:17|69610.1
20:48:18|69610.1
20:48:19|69605.82
20:48:20|69609.9
20:48:21|69612.7
20:48:23|69615.99
20:48:24|69614.64
20:48:24|69625.19
20:48:25|69619.25
20:48:26|69615.54
20:48:28|69619.36
20:48:29|69619.18
20:48:30|69615.69
20:48:31|69615.83
20:48:33|69607.9
20:48:34|69608.01
20:48:34|69609.81
20:48:36|69615.53
20:48:36|69618.4
20:48:38|69627.61
20:48:38|69619.5
20:48:40|69618.74
20:48:41|69622.31
20:48:42|69622.79
20:48:42|69615.8
20:48:44|69613.1
20:48:46|69613.31
20:48:46|69611.86
20:48:48|69613.17
20:48:48|69613.61
20:48:49|69613.61
20:48:51|69614.31
20:48:52|69613.99
20:48:53|69612.65
20:48:54|69613.6
20:48:54|69613.99
20:48:56|69616.89
20:48:57|69616.87
20:48:59|69622.77
20:48:59|69626.45
20:49:00|69624.39
20:49:02|69625.36
20:49:02|69629.29
20:49:03|69632.
20:49:06|69624.77
20:49:06|69627.32
20:49:08|69629.72
20:49:09|69634.45
20:49:11|69630.34
20:49:12|69629.51
20:49:13|69628.
20:49:13|69623.16
20:49:15|69633.67
20:49:16|69626.13
20:49:18|69618.67
20:49:18|69618.17
20:49:19|69616.02
20:49:20|69595.59
20:49:22|69602.7
20:49:24|69597.94
20:49:25|69598.6
20:49:26|69598.84
20:49:27|69598.22
20:49:28|69597.53
20:49:30|69600.21
20:49:30|69596.73
20:49:31|69598.68
20:49:32|69584.67
20:49:34|69582.2
20:49:35|69584.01
20:49:36|69577.98
20:49:37|69574.27
20:49:38|69578.29
20:49:39|69579.91
20:49:40|69576.11
20:49:41|69588.
20:49:42|69581.17
20:49:43|69578.
20:49:45|69580.11
20:49:45|69580.45
20:49:47|69577.89
20:49:47|69577.77
20:49:49|69578.08
20:49:50|69578.34
20:49:51|69576.62
20:49:52|69576.18
20:49:53|69574.09
20:49:54|69576.63
20:49:55|69574.21
20:49:56|69574.17
20:49:57|69574.17
20:49:59|69573.79
20:49:59|69561.41
20:50:00|69564.
20:50:02|69565.34
20:50:02|69562.46
20:50:04|69557.05
20:50:04|69539.75
20:50:06|69543.61
20:50:07|69537.97
20:50:08|69539.98
20:50:09|69536.41
20:50:11|69541.23
20:50:13|69552.23
20:50:13|69563.98
20:50:15|69579.73
20:50:16|69584.78
20:50:17|69581.19
20:50:18|69581.63
20:50:19|69581.66
20:50:21|69585.12
20:50:22|69583.03
20:50:23|69590.13
20:50:24|69585.94
20:50:25|69587.07
20:50:26|69590.21
20:50:27|69582.22
20:50:28|69584.92
20:50:30|69589.9
20:50:31|69585.31
20:50:32|69594.03
20:50:33|69593.94
20:50:34|69586.69
20:50:36|69588.01
20:50:37|69588.14
20:50:37|69589.02
20:50:40|69590.48
20:50:41|69589.4
20:50:42|69591.11
20:50:42|69591.19
20:50:43|69591.71
20:50:45|69591.99
20:50:47|69591.81
20:50:47|69589.31
20:50:48|69587.63
20:50:49|69589.28
20:50:50|69566.33
20:50:52|69563.85
20:50:53|69562.67
20:50:54|69560.01
20:50:55|69562.27
20:50:56|69560.08
20:50:57|69559.79
20:50:58|69561.23
20:50:59|69565.08
20:51:00|69559.02
20:51:01|69556.77
20:51:02|69555.11
20:51:04|69557.23
20:51:04|69557.76
20:51:06|69560.81
20:51:08|69564.77
20:51:10|69549.1
20:51:11|69553.69
20:51:12|69554.75
20:51:13|69550.75
20:51:13|69549.22
20:51:15|69553.38
20:51:16|69548.11
20:51:17|69538.
20:51:18|69536.43
20:51:19|69535.37
20:51:21|69535.46
20:51:21|69536.36
20:51:23|69538.27
20:51:23|69537.57
20:51:24|69533.76
20:51:26|69530.
20:51:27|69524.65
20:51:28|69525.35
20:51:29|69526.45
20:51:31|69524.34
20:51:31|69534.
20:51:32|69533.45
20:51:34|69531.75
20:51:35|69531.63
20:51:35|69531.49
20:51:37|69527.97
20:51:37|69527.05
20:51:39|69528.01
20:51:40|69530.8
20:51:41|69528.71
20:51:43|69531.6
20:51:43|69539.8
20:51:44|69537.87
20:51:45|69538.63
20:51:47|69536.02
20:51:47|69539.81
20:51:49|69536.7
20:51:49|69540.19
20:51:50|69540.18
20:51:52|69534.98
20:51:53|69538.28
20:51:54|69535.68
20:51:55|69531.67
20:51:56|69531.65
20:51:57|69532.56
20:51:58|69532.25
20:51:59|69538.05
20:52:00|69542.22
20:52:01|69536.99
20:52:03|69544.45
20:52:03|69541.26
20:52:04|69537.89
20:52:06|69539.07
20:52:08|69539.24
20:52:10|69543.24
20:52:10|69551.98
20:52:11|69547.96
20:52:12|69546.51
20:52:13|69547.66
20:52:14|69549.48
20:52:15|69549.48
20:52:17|69550.97
20:52:18|69546.98
20:52:19|69550.71
20:52:20|69549.66
20:52:21|69550.67
20:52:22|69554.5
20:52:23|69551.52
20:52:24|69552.23
20:52:25|69552.23
20:52:26|69548.95
20:52:28|69550.14
20:52:29|69549.85
20:52:30|69555.13
20:52:30|69571.63
20:52:32|69570.23
20:52:33|69575.52
20:52:34|69577.1
20:52:36|69566.38
20:52:36|69571.11
20:52:38|69567.01
20:52:39|69571.47
20:52:40|69570.75
20:52:40|69570.21
20:52:42|69571.39
20:52:43|69571.45
20:52:44|69571.78
20:52:44|69573.01
20:52:46|69571.24
20:52:47|69571.04
20:52:48|69572.82
20:52:49|69572.12
20:52:50|69578.28
20:52:52|69573.7
20:52:53|69568.01
20:52:54|69569.97
20:52:55|69568.61
20:52:56|69567.05
20:52:57|69569.99
20:52:58|69566.77
20:52:59|69566.08
20:53:01|69566.38
20:53:01|69565.88
20:53:02|69569.96
20:53:03|69572.39
20:53:04|69570.09
20:53:05|69569.24
20:53:06|69568.09
20:53:08|69567.65
20:53:10|69565.7
20:53:11|69566.
20:53:12|69566.
20:53:14|69566.58
20:53:15|69546.51
20:53:16|69549.98
20:53:17|69556.37
20:53:19|69557.69
20:53:20|69562.01
20:53:21|69561.93
20:53:22|69561.62
20:53:24|69564.11
20:53:25|69561.62
20:53:26|69563.03
20:53:28|69563.81
20:53:28|69565.
20:53:30|69560.89
20:53:31|69556.49
20:53:32|69556.93
20:53:33|69555.51
20:53:35|69551.67
20:53:35|69551.33
20:53:36|69556.77
20:53:38|69556.61
20:53:38|69558.29
20:53:39|69556.82
20:53:40|69556.01
20:53:42|69557.76
20:53:43|69559.
20:53:43|69557.04
20:53:44|69554.62
20:53:46|69554.43
20:53:47|69550.04
20:53:48|69558.97
20:53:49|69555.
20:53:50|69560.01
20:53:51|69561.
20:53:52|69560.16
20:53:53|69553.17
20:53:54|69554.97
20:53:56|69554.87
20:53:56|69551.83
20:53:57|69551.31
20:53:58|69545.94
20:53:59|69547.79
20:54:00|69544.67
20:54:01|69545.74
20:54:02|69547.75
20:54:03|69547.75
20:54:04|69549.58
20:54:06|69548.79
20:54:06|69549.42
20:54:08|69546.35
20:54:09|69544.9
20:54:11|69544.93
20:54:12|69546.06
20:54:13|69540.93
20:54:14|69540.01
20:54:15|69540.11
20:54:16|69542.42
20:54:18|69539.74
20:54:18|69547.43
20:54:19|69547.18
20:54:20|69546.63
20:54:22|69547.76
20:54:24|69562.54
20:54:24|69555.61
20:54:25|69554.25
20:54:27|69554.25
20:54:28|69554.19
20:54:28|69554.47
20:54:31|69545.
20:54:32|69547.65
20:54:33|69550.
20:54:34|69550.
20:54:35|69552.86
20:54:36|69552.03
20:54:37|69545.51
20:54:38|69539.8
20:54:40|69541.47
20:54:40|69541.94
20:54:41|69541.94
20:54:43|69541.94
20:54:43|69546.37
20:54:44|69548.61
20:54:46|69549.25
20:54:47|69549.46
20:54:48|69547.01
20:54:48|69543.66
20:54:50|69542.35
20:54:51|69541.76
20:54:52|69537.48
20:54:53|69535.63
20:54:54|69522.
20:54:55|69526.55
20:54:56|69523.5
20:54:57|69523.5
20:54:58|69526.78
20:54:59|69523.57
20:55:00|69523.
20:55:01|69520.75
20:55:03|69521.39
20:55:03|69528.01
20:55:04|69528.1
20:55:05|69530.7
20:55:06|69531.21
20:55:08|69526.08
20:55:11|69521.95
20:55:11|69520.
20:55:13|69502.17
20:55:14|69503.54
20:55:16|69498.8
20:55:17|69498.31
20:55:17|69518.24
20:55:20|69517.27
20:55:21|69519.6
20:55:22|69530.39
20:55:23|69546.74
20:55:25|69541.34
20:55:26|69535.75
20:55:27|69533.87
20:55:28|69536.38
20:55:29|69533.99
20:55:31|69531.89
20:55:32|69534.36
20:55:33|69535.41
20:55:34|69532.
20:55:35|69538.24
20:55:36|69540.26
20:55:37|69538.21
20:55:38|69538.21
20:55:39|69538.21
20:55:39|69537.06
20:55:41|69540.
20:55:42|69539.12
20:55:43|69539.89
20:55:44|69539.12
20:55:45|69527.21
20:55:46|69528.9
20:55:47|69530.86
20:55:49|69529.12
20:55:50|69528.58
20:55:51|69528.06
20:55:53|69527.03
20:55:53|69522.04
20:55:54|69524.45
20:55:55|69528.43
20:55:57|69530.24
20:55:58|69530.21
20:55:59|69530.47
20:56:00|69525.21
20:56:01|69525.52
20:56:02|69527.04
20:56:03|69525.13
20:56:03|69522.73
20:56:05|69522.35
20:56:06|69523.86
20:56:07|69523.86
20:56:08|69525.75
20:56:09|69528.5
20:56:10|69527.49
20:56:12|69552.63
20:56:13|69555.23
20:56:14|69556.63
20:56:15|69548.01
20:56:17|69554.6
20:56:18|69556.59
20:56:20|69556.32
20:56:21|69555.13
20:56:21|69557.51
20:56:23|69554.46
20:56:24|69555.12
20:56:26|69554.33
20:56:26|69550.2
20:56:27|69547.47
20:56:29|69550.46
20:56:29|69550.46
20:56:30|69538.
20:56:32|69528.21
20:56:32|69528.24
20:56:34|69530.78
20:56:34|69530.8
20:56:36|69531.48
20:56:37|69530.9
20:56:38|69530.55
20:56:39|69531.42
20:56:41|69529.99
20:56:42|69528.03
20:56:43|69523.57
20:56:43|69522.55
20:56:44|69523.99
20:56:46|69523.98
20:56:47|69526.81
20:56:48|69529.47
20:56:49|69532.02
20:56:50|69532.07
20:56:51|69532.45
20:56:52|69532.42
20:56:54|69532.01
20:56:54|69532.92
20:56:56|69532.17
20:56:56|69534.44
20:56:57|69534.28
20:56:58|69537.12
20:57:00|69532.54
20:57:01|69532.54
20:57:01|69533.9
20:57:02|69531.8
20:57:04|69526.4
20:57:05|69515.79
20:57:06|69508.26
20:57:07|69512.48
20:57:08|69506.09
20:57:09|69509.19
20:57:11|69507.55
20:57:11|69507.23
20:57:13|69487.51
20:57:15|69492.37
20:57:16|69488.29
20:57:16|69489.07
20:57:18|69489.67
20:57:19|69497.75
20:57:20|69494.32
20:57:22|69494.34
20:57:23|69497.23
20:57:23|69499.93
20:57:24|69499.92
20:57:26|69509.88
20:57:27|69508.02
20:57:27|69506.6
20:57:29|69507.86
20:57:30|69507.6
20:57:31|69503.23
20:57:32|69497.96
20:57:33|69503.77
20:57:34|69503.88
20:57:35|69505.88
20:57:36|69505.23
20:57:37|69504.45
20:57:39|69507.59
20:57:40|69516.61
20:57:41|69514.24
20:57:43|69511.88
20:57:44|69511.41
20:57:46|69510.52
20:57:46|69505.35
20:57:47|69507.76
20:57:48|69508.73
20:57:50|69508.73
20:57:51|69509.28
20:57:52|69507.14
20:57:52|69505.88
20:57:53|69507.63
20:57:55|69508.74
20:57:56|69509.7
20:57:56|69506.01
20:57:57|69507.36
20:57:59|69508.52
20:58:00|69507.53
20:58:00|69507.53
20:58:01|69510.34
20:58:03|69511.52
20:58:04|69514.51
20:58:05|69511.58
20:58:05|69512.15
20:58:06|69512.15
20:58:08|69510.94
20:58:09|69508.59
20:58:10|69513.89
20:58:11|69508.78
20:58:13|69510.33
20:58:13|69514.23
20:58:15|69511.62
20:58:17|69511.46
20:58:18|69511.66
20:58:18|69512.19
20:58:21|69509.62
20:58:21|69508.36
20:58:23|69508.73
20:58:24|69513.68
20:58:25|69514.12
20:58:26|69513.48
20:58:27|69513.4
20:58:29|69513.4
20:58:30|69509.29
20:58:31|69511.39
20:58:33|69509.16
20:58:33|69509.82
20:58:35|69509.82
20:58:35|69508.23
20:58:36|69507.82
20:58:37|69507.28
20:58:39|69508.65
20:58:39|69508.31
20:58:41|69506.49
20:58:42|69507.37
20:58:42|69508.
20:58:44|69508.
20:58:45|69508.22
20:58:46|69511.54
20:58:47|69514.24
20:58:48|69515.41
20:58:49|69512.
20:58:51|69507.23
20:58:51|69502.38
20:58:53|69504.89
20:58:54|69508.23
20:58:55|69512.1
20:58:56|69511.39
20:58:57|69512.24
20:58:59|69509.26
20:59:00|69506.37
20:59:01|69509.89
20:59:02|69507.37
20:59:03|69512.73
20:59:04|69512.98
20:59:05|69510.65
20:59:06|69507.53
20:59:07|69509.17
20:59:08|69507.53
20:59:09|69509.06
20:59:10|69509.06
20:59:12|69509.57
20:59:13|69511.06
20:59:13|69512.16
20:59:15|69500.47
20:59:16|69494.78
20:59:17|69497.89
20:59:17|69496.6
20:59:18|69494.03
20:59:20|69494.14
20:59:20|69492.91
20:59:21|69496.06
20:59:23|69503.1
20:59:24|69499.76
20:59:25|69499.58
20:59:26|69499.73
20:59:28|69498.87
20:59:29|69495.94
20:59:30|69496.77
20:59:31|69499.8
20:59:32|69505.73
20:59:33|69496.9
20:59:34|69499.59
20:59:36|69497.87
20:59:36|69496.39
20:59:37|69493.98
20:59:39|69492.47
20:59:40|69495.8
20:59:41|69494.58
20:59:41|69494.68
20:59:42|69494.59
20:59:43|69496.35
20:59:45|69498.84
20:59:46|69500.53
20:59:47|69500.4
20:59:48|69502.19
20:59:49|69500.84
20:59:50|69503.81
20:59:50|69501.2
20:59:51|69501.1
20:59:52|69501.1
20:59:54|69496.02
20:59:55|69497.83
20:59:56|69496.32
20:59:57|69498.07
20:59:58|69494.8
20:59:59|69495.
21:00:00|69496.25
21:00:01|69496.6
21:00:03|69497.94
21:00:03|69499.05
21:00:05|69494.74
21:00:05|69476.
21:00:06|69476.11
21:00:07|69485.99
21:00:08|69485.51
21:00:09|69484.85
21:00:10|69482.66
21:00:12|69488.43
21:00:14|69485.96
21:00:14|69486.47
21:00:15|69485.22
21:00:16|69496.
21:00:17|69495.09
21:00:18|69508.82
21:00:20|69512.05
21:00:20|69511.63
21:00:22|69511.96
21:00:23|69499.63
21:00:23|69497.8
21:00:25|69504.01
21:00:25|69505.81
21:00:27|69503.99
21:00:28|69508.13
21:00:29|69507.72
21:00:31|69504.
21:00:32|69504.89
21:00:33|69504.61
21:00:34|69506.01
21:00:34|69507.8
21:00:36|69511.17
21:00:37|69511.3
21:00:38|69504.16
21:00:39|69499.75
21:00:39|69505.49
21:00:41|69505.47
21:00:42|69505.12
21:00:43|69507.84
21:00:44|69505.21
21:00:45|69505.79
21:00:46|69516.91
21:00:47|69510.71
21:00:48|69512.18
21:00:49|69515.2
21:00:50|69512.61
21:00:51|69500.
21:00:53|69501.29
21:00:53|69501.88
21:00:54|69501.41
21:00:55|69502.81
21:00:56|69501.31
21:00:57|69501.31
21:00:58|69499.13
21:00:59|69497.11
21:01:00|69495.57
21:01:01|69493.2
21:01:03|69493.88
21:01:04|69488.82
21:01:06|69483.01
21:01:06|69480.63
21:01:07|69475.78
21:01:08|69476.57
21:01:09|69478.01
21:01:11|69481.4
21:01:11|69465.46
21:01:13|69460.61
21:01:15|69479.86
21:01:15|69474.22
21:01:17|69474.9
21:01:18|69474.2
21:01:18|69475.81
21:01:21|69480.47
21:01:22|69479.56
21:01:22|69463.93
21:01:23|69468.73
21:01:25|69467.3
21:01:26|69470.79
21:01:27|69467.27
21:01:28|69467.38
21:01:29|69465.32
21:01:30|69465.36
21:01:32|69463.32
21:01:33|69463.47
21:01:34|69463.66
21:01:34|69463.99
21:01:36|69464.17
21:01:36|69466.
21:01:38|69466.14
21:01:39|69464.41
21:01:40|69460.91
21:01:40|69464.29
21:01:41|69466.34
21:01:43|69467.92
21:01:43|69469.9
21:01:45|69468.6
21:01:45|69466.27
21:01:47|69464.07
21:01:48|69466.12
21:01:49|69462.01
21:01:50|69463.89
21:01:51|69460.96
21:01:53|69458.91
21:01:54|69461.07
21:01:54|69468.91
21:01:55|69474.95
21:01:56|69473.86
21:01:58|69474.33
21:01:59|69472.67
21:02:00|69475.6
21:02:01|69476.44
21:02:01|69473.7
21:02:02|69473.99
21:02:04|69478.81
21:02:05|69479.23
21:02:06|69475.96
21:02:07|69475.39
21:02:08|69475.77
21:02:09|69473.81
21:02:10|69475.17
21:02:11|69475.88
21:02:12|69472.15
21:02:14|69470.14
21:02:15|69471.64
21:02:17|69474.19
21:02:18|69475.97
21:02:19|69476.83
21:02:20|69476.67
21:02:21|69467.1
21:02:22|69463.78
21:02:23|69464.91
21:02:25|69462.47
21:02:26|69463.79
21:02:26|69464.92
21:02:27|69466.86
21:02:29|69464.6
21:02:31|69472.32
21:02:31|69471.01
21:02:33|69474.15
21:02:34|69471.27
21:02:35|69470.81
21:02:36|69470.72
21:02:37|69468.04
21:02:38|69466.79
21:02:39|69462.42
21:02:40|69459.64
21:02:41|69464.88
21:02:42|69464.88
21:02:44|69463.02
21:02:45|69463.84
21:02:46|69462.76
21:02:47|69462.76
21:02:48|69463.66
21:02:50|69460.93
21:02:51|69463.54
21:02:52|69463.54
21:02:53|69463.66
21:02:54|69465.83
21:02:55|69465.83
21:02:56|69466.52
21:02:58|69462.58
21:02:58|69459.29
21:02:59|69459.08
21:03:01|69458.71
21:03:02|69459.69
21:03:02|69462.63
21:03:03|69461.48
21:03:04|69457.24
21:03:05|69459.7
21:03:07|69457.
21:03:08|69458.05
21:03:09|69459.55
21:03:10|69459.59
21:03:11|69446.28
21:03:12|69448.03
21:03:13|69452.
21:03:13|69448.02
21:03:15|69447.1
21:03:17|69447.45
21:03:19|69450.22
21:03:19|69446.39
21:03:21|69446.79
21:03:21|69450.45
21:03:23|69446.93
21:03:24|69448.16
21:03:25|69448.41
21:03:26|69448.45
21:03:27|69448.46
21:03:28|69449.02
21:03:29|69449.13
21:03:31|69446.
21:03:32|69443.8
21:03:32|69430.6
21:03:33|69430.82
21:03:35|69432.47
21:03:36|69432.37
21:03:37|69432.11
21:03:37|69435.89
21:03:39|69436.02
21:03:40|69436.23
21:03:42|69439.
21:03:42|69427.01
21:03:43|69427.28
21:03:44|69430.
21:03:45|69419.6
21:03:46|69416.52
21:03:48|69414.33
21:03:49|69403.9
21:03:49|69401.51
21:03:51|69397.87
21:03:52|69397.07
21:03:52|69398.58
21:03:55|69397.37
21:03:56|69396.13
21:03:56|69394.81
21:03:58|69397.86
21:03:59|69399.57
21:04:00|69399.08
21:04:01|69392.61
21:04:02|69398.79
21:04:02|69401.87
21:04:04|69401.41
21:04:05|69432.88
21:04:06|69434.13
21:04:07|69436.15
21:04:08|69432.85
21:04:09|69438.
21:04:10|69432.
21:04:12|69431.04
21:04:12|69440.29
21:04:13|69434.35
21:04:15|69426.59
21:04:17|69430.75
21:04:18|69431.4
21:04:19|69436.94
21:04:20|69439.14
21:04:21|69436.01
21:04:22|69440.06
21:04:23|69440.67
21:04:24|69439.28
21:04:26|69439.4
21:04:27|69440.96
21:04:28|69440.01
21:04:29|69437.89
21:04:30|69437.
21:04:31|69437.54
21:04:32|69439.67
21:04:34|69440.
21:04:34|69431.69
21:04:35|69431.43
21:04:37|69431.43
21:04:37|69431.79
21:04:38|69429.46
21:04:39|69434.95
21:04:41|69437.66
21:04:42|69437.39
21:04:42|69434.38
21:04:43|69436.05
21:04:44|69440.4
21:04:46|69444.9
21:04:47|69444.44
21:04:47|69446.
21:04:48|69448.52
21:04:50|69449.66
21:04:52|69449.42
21:04:52|69448.74
21:04:53|69450.95
21:04:54|69455.39
21:04:55|69452.46
21:04:56|69451.13
21:04:57|69436.51
21:04:58|69435.66
21:04:59|69432.8
21:05:00|69442.05
21:05:01|69436.58
21:05:02|69420.01
21:05:03|69409.78
21:05:05|69412.36
21:05:06|69414.39
21:05:07|69414.6
21:05:08|69417.85
21:05:09|69401.68
21:05:10|69399.97
21:05:11|69399.34
21:05:12|69400.
21:05:13|69405.22
21:05:14|69408.17
21:05:16|69406.4
21:05:18|69433.96
21:05:18|69441.99
21:05:20|69440.24
21:05:21|69439.43
21:05:22|69445.37
21:05:23|69442.64
21:05:24|69443.11
21:05:26|69442.9
21:05:27|69442.57
21:05:28|69440.83
21:05:29|69444.21
21:05:30|69452.53
21:05:31|69449.49
21:05:32|69456.46
21:05:34|69451.61
21:05:35|69452.01
21:05:36|69452.02
21:05:37|69457.2
21:05:38|69462.98
21:05:39|69463.26
21:05:40|69456.94
21:05:42|69456.99
21:05:42|69455.22
21:05:44|69456.58
21:05:46|69448.66
21:05:46|69451.28
21:05:48|69449.68
21:05:49|69450.98
21:05:50|69447.68
21:05:51|69445.58
21:05:52|69448.41
21:05:53|69449.28
21:05:54|69450.2
21:05:55|69449.29
21:05:56|69448.03
21:05:57|69449.75
21:05:59|69449.32
21:06:00|69450.14
21:06:00|69453.42
21:06:02|69458.44
21:06:03|69455.49
21:06:05|69461.06
21:06:05|69454.72
21:06:06|69458.16
21:06:07|69456.29
21:06:09|69456.76
21:06:09|69462.4
21:06:10|69463.03
21:06:11|69455.99
21:06:13|69455.61
21:06:13|69457.79
21:06:16|69456.35
21:06:16|69452.24
21:06:18|69451.68
21:06:18|69454.8
21:06:21|69448.74
21:06:22|69451.7
21:06:23|69452.18
21:06:24|69455.45
21:06:25|69455.32
21:06:27|69454.01
21:06:27|69454.01
21:06:28|69452.77
21:06:30|69452.87
21:06:31|69452.87
21:06:32|69448.99
21:06:33|69443.77
21:06:34|69445.39
21:06:35|69445.39
21:06:37|69445.39
21:06:38|69443.62
21:06:39|69443.62
21:06:39|69444.8
21:06:40|69442.11
21:06:42|69447.74
21:06:42|69445.45
21:06:44|69446.3
21:06:45|69446.3
21:06:46|69446.3
21:06:47|69443.01
21:06:48|69440.41
21:06:50|69443.81
21:06:50|69441.8
21:06:51|69441.8
21:06:52|69441.8
21:06:53|69441.09
21:06:54|69443.75
21:06:55|69443.75
21:06:56|69442.01
21:06:58|69442.01
21:06:58|69442.36
21:06:59|69444.85
21:07:00|69442.72
21:07:01|69440.36
21:07:03|69440.52
21:07:04|69440.97
21:07:05|69437.62
21:07:06|69436.
21:07:08|69436.15
21:07:08|69413.95
21:07:09|69414.08
21:07:10|69412.91
21:07:12|69413.02
21:07:12|69412.13
21:07:13|69411.81
21:07:15|69415.13
21:07:17|69411.66
21:07:18|69410.09
21:07:19|69412.42
21:07:20|69413.78
21:07:22|69413.67
21:07:23|69412.36
21:07:24|69415.06
21:07:25|69412.52
21:07:26|69406.8
21:07:27|69410.24
21:07:29|69410.37
21:07:30|69408.98
21:07:31|69407.32
21:07:33|69412.01
21:07:35|69409.62
21:07:35|69414.46
21:07:36|69411.6
21:07:37|69394.46
21:07:39|69404.07
21:07:40|69404.2
21:07:41|69406.27
21:07:42|69408.84
21:07:43|69407.71
21:07:44|69407.21
21:07:45|69407.22
21:07:46|69408.99
21:07:47|69408.59
21:07:48|69406.29
21:07:50|69409.13
21:07:51|69405.1
21:07:51|69402.86
21:07:52|69398.69
21:07:54|69392.77
21:07:55|69396.92
21:07:56|69397.83
21:07:57|69397.76
21:07:58|69391.59
21:07:59|69400.8
21:08:01|69400.1
21:08:01|69400.87
21:08:02|69400.61
21:08:03|69400.61
21:08:04|69395.91
21:08:06|69381.99
21:08:07|69373.88
21:08:07|69367.87
21:08:08|69362.2
21:08:10|69380.01
21:08:11|69377.81
21:08:13|69361.77
21:08:14|69367.14
21:08:15|69365.88
21:08:17|69369.1
21:08:18|69364.9
21:08:20|69367.33
21:08:21|69362.05
21:08:22|69368.22
21:08:23|69368.64
21:08:23|69367.13
21:08:25|69382.7
21:08:26|69382.79
21:08:28|69381.8
21:08:29|69378.33
21:08:30|69378.32
21:08:31|69379.85
21:08:32|69382.99
21:08:33|69380.07
21:08:34|69380.01
21:08:35|69380.93
21:08:35|69380.19
21:08:37|69378.93
21:08:39|69363.38
21:08:39|69362.93
21:08:41|69361.52
21:08:41|69362.72
21:08:42|69362.72
21:08:44|69363.79
21:08:45|69363.79
21:08:45|69366.04
21:08:46|69369.1
21:08:47|69365.26
21:08:48|69366.24
21:08:50|69366.24
21:08:51|69364.7
21:08:52|69363.67
21:08:53|69362.67
21:08:54|69362.52
21:08:55|69363.76
21:08:56|69361.46
21:08:57|69362.71
21:08:58|69362.76
21:09:00|69363.61
21:09:01|69364.02
21:09:01|69355.73
21:09:02|69343.9
21:09:03|69347.16
21:09:04|69351.79
21:09:05|69348.62
21:09:07|69345.18
21:09:07|69341.74
21:09:08|69342.75
21:09:09|69344.54
21:09:11|69342.6
21:09:11|69343.47
21:09:12|69342.4
21:09:13|69341.79
21:09:14|69343.43
21:09:16|69340.
21:09:18|69336.02
21:09:19|69341.02
21:09:21|69200.
21:09:23|69019.99
21:09:23|69022.91
21:09:25|69048.01
21:09:26|69058.
21:09:27|69070.
21:09:28|69089.3
21:09:29|69080.
21:09:30|69088.4
21:09:31|69113.99
21:09:33|69100.01
21:09:34|69096.
21:09:35|69129.98
21:09:35|69120.21
21:09:37|69136.07
21:09:38|69157.99
21:09:39|69170.01
21:09:40|69166.78
21:09:42|69128.47
21:09:42|69113.96
21:09:44|69095.95
21:09:45|69126.24
21:09:46|69125.
21:09:47|69144.05
21:09:48|69151.99
21:09:49|69159.76
21:09:50|69186.12
21:09:51|69170.
21:09:52|69186.
21:09:53|69195.85
21:09:54|69170.7
21:09:55|69137.79
21:09:57|69139.
21:09:57|69130.01
21:09:58|69144.07
21:09:59|69179.9
21:10:01|69191.92
21:10:01|69178.02
21:10:03|69171.93
21:10:05|69180.14
21:10:06|69160.
21:10:07|69144.
21:10:08|69137.9
21:10:10|69118.
21:10:10|69150.2
21:10:11|69144.06
21:10:12|69152.4
21:10:13|69158.8
21:10:14|69155.99
21:10:15|69179.87
21:10:16|69180.32
21:10:18|69194.12
21:10:19|69204.01
21:10:21|69198.33
21:10:23|69214.35
21:10:24|69222.01
21:10:25|69216.08
21:10:26|69227.6
21:10:27|69233.4
21:10:29|69238.25
21:10:30|69240.01
21:10:31|69243.11
21:10:32|69256.12
21:10:34|69244.01
21:10:34|69219.6
21:10:36|69216.14
21:10:37|69212.96
21:10:39|69227.66
21:10:40|69240.
21:10:40|69242.01
21:10:41|69242.15
21:10:43|69240.23
21:10:44|69248.01
21:10:45|69250.55
21:10:46|69250.35
21:10:47|69251.37
21:10:49|69242.12
21:10:50|69248.1
21:10:51|69241.3
21:10:52|69241.08
21:10:54|69234.35
21:10:54|69241.78
21:10:55|69241.37
21:10:57|69241.91
21:10:57|69242.17
21:11:00|69268.23
21:11:00|69248.16
21:11:01|69244.01
21:11:03|69247.79
21:11:03|69268.17
21:11:04|69280.
21:11:05|69288.96
21:11:06|69283.31
21:11:07|69262.01
21:11:09|69262.46
21:11:09|69267.64
21:11:10|69278.14
21:11:11|69278.36
21:11:12|69268.35
21:11:13|69270.36
21:11:14|69266.11
21:11:15|69256.93
21:11:16|69243.68
21:11:17|69235.32
21:11:19|69225.21
21:11:20|69219.98
21:11:22|69218.01
21:11:24|69236.01
21:11:25|69269.21
21:11:25|69272.48
21:11:27|69283.99
21:11:28|69286.25
21:11:29|69298.31
21:11:31|69306.06
21:11:32|69299.89
21:11:34|69305.7
21:11:34|69305.97
21:11:35|69296.76
21:11:36|69291.54
21:11:37|69293.48
21:11:38|69280.93
21:11:40|69281.09
21:11:40|69280.32
21:11:42|69285.13
21:11:43|69292.93
21:11:44|69284.01
21:11:45|69279.35
21:11:46|69284.11
21:11:47|69280.59
21:11:48|69272.41
21:11:50|69266.01
21:11:50|69275.04
21:11:51|69274.56
21:11:53|69278.13
21:11:54|69271.63
21:11:55|69275.62
21:11:55|69271.8
21:11:57|69270.71
21:11:58|69274.1
21:11:59|69287.54
21:12:00|69295.34
21:12:02|69251.99
21:12:03|69245.32
21:12:04|69246.17
21:12:04|69244.12
21:12:06|69245.65
21:12:07|69232.61
21:12:07|69226.13
21:12:09|69236.78
21:12:10|69222.
21:12:10|69208.47
21:12:12|69205.99
21:12:13|69209.31
21:12:14|69208.05
21:12:15|69204.26
21:12:16|69209.48
21:12:17|69206.41
21:12:18|69206.16
21:12:19|69220.
21:12:21|69235.82
21:12:22|69220.54
21:12:23|69228.61
21:12:24|69226.36
21:12:26|69236.01
21:12:26|69233.46
21:12:27|69237.27
21:12:28|69237.27
21:12:30|69238.24
21:12:30|69226.87
21:12:33|69225.82
21:12:34|69220.4
21:12:34|69218.01
21:12:36|69204.68
21:12:37|69206.22
21:12:38|69208.54
21:12:39|69211.19
21:12:41|69203.66
21:12:41|69202.56
21:12:43|69206.03
21:12:44|69204.46
21:12:44|69204.14
21:12:46|69206.21
21:12:47|69208.18
21:12:47|69209.99
21:12:48|69208.32
21:12:50|69205.66
21:12:50|69199.
21:12:51|69193.28
21:12:53|69198.45
21:12:54|69191.99
21:12:55|69192.76
21:12:55|69196.02
21:12:57|69195.57
21:12:58|69200.
21:12:59|69200.8
21:13:00|69190.2
21:13:01|69176.28
21:13:02|69162.
21:13:03|69160.01
21:13:04|69158.01
21:13:05|69173.6
21:13:07|69144.01
21:13:07|69152.9
21:13:09|69145.79
21:13:09|69143.55
21:13:10|69133.24
21:13:11|69137.26
21:13:12|69135.3
21:13:13|69131.23
21:13:15|69148.95
21:13:16|69130.01
21:13:17|69141.99
21:13:17|69154.29
21:13:18|69158.93
21:13:20|69166.76
21:13:22|69173.21
21:13:23|69183.12
21:13:24|69190.03
21:13:25|69192.01
21:13:26|69189.52
21:13:28|69182.26
21:13:29|69190.61
21:13:31|69170.
21:13:31|69165.99
21:13:33|69169.54
21:13:34|69160.
21:13:35|69147.06
21:13:36|69148.63
21:13:37|69147.52
21:13:38|69147.99
21:13:39|69144.94
21:13:40|69136.47
21:13:42|69131.45
21:13:42|69125.78
21:13:43|69123.87
21:13:44|69119.87
21:13:46|69136.
21:13:46|69131.21
21:13:47|69131.02
21:13:48|69125.21
21:13:50|69130.04
21:13:51|69124.15
21:13:52|69130.18
21:13:53|69130.2
21:13:54|69132.
21:13:55|69129.41
21:13:56|69131.85
21:13:57|69130.49
21:13:58|69130.25
21:13:59|69127.69
21:14:00|69128.41
21:14:01|69084.87
21:14:03|69086.01
21:14:04|69090.95
21:14:05|69083.01
21:14:06|69096.23
21:14:07|69094.3
21:14:09|69095.19
21:14:09|69094.07
21:14:11|69100.
21:14:12|69099.45
21:14:13|69108.15
21:14:14|69099.55
21:14:15|69093.3
21:14:16|69091.59
21:14:17|69097.39
21:14:18|69097.39
21:14:20|69094.41
21:14:21|69095.65
21:14:22|69092.67
21:14:23|69095.26
21:14:24|69093.62
21:14:26|69091.77
21:14:26|69096.99
21:14:28|69102.32
21:14:29|69091.74
21:14:31|69096.85
21:14:32|69104.21
21:14:33|69112.15
21:14:34|69113.99
21:14:35|69107.26
21:14:36|69114.21
21:14:37|69116.36
21:14:38|69109.65
21:14:40|69118.42
21:14:41|69116.11
21:14:42|69119.
21:14:43|69119.98
21:14:44|69140.38
21:14:46|69152.35
21:14:47|69146.22
21:14:48|69146.71
21:14:49|69149.29
21:14:50|69151.34
21:14:51|69154.01
21:14:51|69154.36
21:14:52|69149.25
21:14:53|69152.55
21:14:55|69150.16
21:14:56|69147.77
21:14:57|69150.61
21:14:58|69149.82
21:14:59|69136.71
21:15:00|69141.95
21:15:01|69122.1
21:15:02|69140.23
21:15:03|69143.97
21:15:04|69149.97
21:15:05|69155.83
21:15:06|69152.39
21:15:07|69150.08
21:15:08|69168.14
21:15:09|69172.13
21:15:10|69188.62
21:15:11|69192.85
21:15:13|69197.98
21:15:13|69202.
21:15:14|69205.66
21:15:15|69209.94
21:15:16|69219.56
21:15:17|69243.66
21:15:19|69233.7
21:15:19|69243.51
21:15:21|69257.32
21:15:21|69248.39
21:15:24|69268.
21:15:25|69272.68
21:15:26|69262.38
21:15:27|69256.53
21:15:28|69248.01
21:15:29|69248.25
21:15:30|69248.14
21:15:32|69250.3
21:15:33|69252.13
21:15:34|69256.22
21:15:35|69267.63
21:15:36|69248.47
21:15:37|69245.38
21:15:38|69252.85
21:15:39|69243.75
21:15:41|69251.48
21:15:42|69245.93
21:15:42|69249.21
21:15:43|69245.76
21:15:44|69247.69
21:15:45|69223.54
21:15:46|69239.26
21:15:47|69238.
21:15:48|69238.09
21:15:49|69246.07
21:15:50|69247.57
21:15:52|69246.7
21:15:53|69245.54
21:15:53|69245.39
21:15:55|69243.24
21:15:55|69242.36
21:15:56|69243.29
21:15:58|69243.31
21:15:59|69243.84
21:15:59|69240.27
21:16:01|69234.18
21:16:02|69241.1
21:16:03|69241.34
21:16:04|69215.
21:16:06|69203.19
21:16:06|69209.73
21:16:07|69212.45
21:16:08|69207.63
21:16:10|69204.46
21:16:10|69204.61
21:16:12|69205.29
21:16:12|69205.29
21:16:13|69207.82
21:16:15|69199.12
21:16:16|69198.73
21:16:17|69196.21
21:16:18|69196.31
21:16:19|69204.61
21:16:20|69210.35
21:16:21|69199.78
21:16:22|69204.14
21:16:23|69213.79
21:16:25|69215.64
21:16:26|69208.74
21:16:27|69207.66
21:16:28|69205.11
21:16:29|69207.98
21:16:31|69210.22
21:16:33|69208.96
21:16:34|69192.54
21:16:35|69197.98
21:16:36|69194.61
21:16:36|69197.1
21:16:37|69203.04
21:16:39|69202.66
21:16:40|69201.5
21:16:41|69202.3
21:16:43|69202.3
21:16:44|69205.36
21:16:45|69213.78
21:16:46|69214.92
21:16:46|69218.26
21:16:48|69222.18
21:16:49|69220.7
21:16:50|69220.74
21:16:51|69221.67
21:16:52|69230.
21:16:53|69226.36
21:16:55|69226.79
21:16:56|69210.94
21:16:56|69214.
21:16:57|69214.05
21:16:58|69213.53
21:17:00|69211.92
21:17:00|69224.
21:17:02|69213.87
21:17:02|69213.28
21:17:03|69217.37
21:17:04|69201.73
21:17:05|69205.11
21:17:06|69209.27
21:17:08|69206.22
21:17:09|69207.83
21:17:09|69208.11
21:17:10|69209.3
21:17:11|69208.15
21:17:13|69212.58
21:17:14|69210.6
21:17:15|69212.85
21:17:16|69213.78
21:17:17|69198.09
21:17:18|69195.6
21:17:19|69198.88
21:17:20|69197.57
21:17:21|69194.73
21:17:22|69188.61
21:17:23|69187.67
21:17:25|69190.35
21:17:26|69188.13
21:17:28|69191.51
21:17:29|69193.41
21:17:31|69193.36
21:17:31|69192.27
21:17:32|69198.04
21:17:33|69189.55
21:17:34|69194.87
21:17:35|69193.59
21:17:37|69176.33
21:17:39|69171.26
21:17:39|69170.55
21:17:41|69172.57
21:17:42|69183.44
21:17:42|69191.05
21:17:45|69192.11
21:17:46|69191.2
21:17:46|69190.39
21:17:48|69189.12
21:17:49|69189.23
21:17:50|69189.23
21:17:51|69197.8
21:17:52|69197.8
21:17:53|69198.95
21:17:55|69196.85
21:17:55|69195.99
21:17:56|69198.17
21:17:57|69198.17
21:17:58|69198.17
21:18:00|69201.42
21:18:01|69199.14
21:18:02|69216.23
21:18:03|69230.
21:18:04|69237.31
21:18:05|69235.02
21:18:06|69238.01
21:18:07|69228.13
21:18:08|69232.22
21:18:08|69233.3
21:18:09|69238.38
21:18:11|69244.97
21:18:12|69234.04
21:18:13|69238.39
21:18:14|69228.85
21:18:15|69233.29
21:18:16|69232.15
21:18:17|69232.21
21:18:18|69229.14
21:18:19|69239.98
21:18:20|69237.46
21:18:21|69240.5
21:18:22|69230.
21:18:23|69239.95
21:18:25|69234.21
21:18:27|69240.27
21:18:28|69244.07
21:18:29|69242.2
21:18:30|69244.39
21:18:32|69245.16
21:18:33|69246.36
21:18:33|69244.6
21:18:36|69238.93
21:18:36|69239.94
21:18:38|69245.77
21:18:39|69249.72
21:18:40|69245.26
21:18:41|69254.46
21:18:42|69248.73
21:18:42|69246.6
21:18:44|69244.
21:18:45|69246.97
21:18:46|69247.92
21:18:48|69247.92
21:18:48|69258.23
21:18:50|69258.81
21:18:50|69260.14
21:18:52|69264.38
21:18:52|69260.25
21:18:54|69257.99
21:18:55|69259.02
21:18:55|69263.29
21:18:58|69250.
21:18:58|69267.76
21:18:59|69259.99
21:19:00|69263.99
21:19:01|69285.71
21:19:02|69284.28
21:19:04|69282.34
21:19:04|69294.01
21:19:06|69292.6
21:19:07|69308.97
21:19:08|69284.65
21:19:09|69282.12
21:19:10|69273.79
21:19:11|69261.74
21:19:12|69261.47
21:19:12|69242.02
21:19:14|69248.37
21:19:15|69245.25
21:19:16|69242.97
21:19:17|69247.27
21:19:18|69248.77
21:19:18|69250.56
21:19:20|69251.93
21:19:20|69254.23
21:19:22|69251.61
21:19:23|69246.18
21:19:24|69244.55
21:19:25|69241.76
21:19:27|69246.52
21:19:28|69253.16
21:19:30|69251.65
21:19:32|69251.13
21:19:33|69250.01
21:19:34|69252.22
21:19:35|69252.22
21:19:37|69269.28
21:19:37|69250.
21:19:39|69251.17
21:19:40|69253.41
21:19:41|69253.6
21:19:43|69258.54
21:19:44|69253.89
21:19:45|69249.84
21:19:46|69250.06
21:19:48|69250.06
21:19:48|69249.91
21:19:49|69251.82
21:19:51|69254.2
21:19:51|69251.64
21:19:52|69250.13
21:19:54|69250.13
21:19:55|69256.
21:19:56|69255.42
21:19:57|69258.
21:19:58|69257.24
21:19:59|69257.24
21:20:00|69258.92
21:20:02|69260.6
21:20:03|69272.41
21:20:03|69271.75
21:20:04|69272.08
21:20:05|69274.
21:20:06|69277.13
21:20:07|69277.13
21:20:09|69277.98
21:20:09|69277.98
21:20:11|69280.38
21:20:11|69279.64
21:20:13|69278.83
21:20:14|69282.64
21:20:15|69284.81
21:20:16|69285.59
21:20:17|69286.13
21:20:18|69285.5
21:20:19|69290.
21:20:20|69281.94
21:20:21|69281.94
21:20:22|69285.75
21:20:23|69257.97
21:20:24|69257.83
21:20:26|69257.89
21:20:27|69257.76
21:20:28|69254.38
21:20:29|69264.01
21:20:31|69264.33
21:20:32|69264.53
21:20:33|69266.58
21:20:34|69267.1
21:20:34|69266.26
21:20:35|69271.46
21:20:37|69273.15
21:20:38|69275.89
21:20:39|69281.89
21:20:40|69281.17
21:20:41|69277.73
21:20:43|69276.49
21:20:44|69277.77
21:20:45|69277.77
21:20:45|69279.39
21:20:46|69278.36
21:20:48|69280.01
21:20:49|69279.02
21:20:50|69279.81
21:20:51|69279.17
21:20:52|69280.16
21:20:53|69272.13
21:20:54|69275.99
21:20:55|69273.59
21:20:56|69273.14
21:20:58|69273.4
21:20:58|69273.24
21:21:00|69273.81
21:21:01|69257.35
21:21:01|69257.93
21:21:02|69255.95
21:21:04|69254.04
21:21:05|69258.02
21:21:06|69256.12
21:21:06|69255.53
21:21:08|69254.92
21:21:09|69254.66
21:21:10|69253.93
21:21:11|69256.41
21:21:12|69260.7
21:21:13|69270.11
21:21:14|69270.02
21:21:15|69276.29
21:21:16|69286.09
21:21:18|69286.53
21:21:18|69290.27
21:21:19|69292.11
21:21:20|69296.12
21:21:21|69303.06
21:21:23|69299.06
21:21:24|69300.55
21:21:24|69300.99
21:21:25|69308.34
21:21:28|69314.34
21:21:28|69314.13
21:21:30|69318.18
21:21:31|69323.08
21:21:32|69322.72
21:21:33|69318.51
21:21:35|69318.
21:21:36|69323.4
21:21:37|69323.37
21:21:38|69325.37
21:21:39|69325.75
21:21:41|69328.5
21:21:41|69323.14
21:21:43|69326.71
21:21:44|69327.58
21:21:45|69327.58
21:21:47|69309.5
21:21:47|69312.14
21:21:49|69310.52
21:21:50|69313.64
21:21:50|69313.84
21:21:51|69312.96
21:21:53|69310.67
21:21:54|69312.09
21:21:55|69316.01
21:21:56|69316.13
21:21:57|69315.73
21:21:58|69317.22
21:21:59|69311.04
21:22:01|69310.05
21:22:01|69311.04
21:22:03|69310.94
21:22:03|69311.42
21:22:06|69312.31
21:22:07|69304.
21:22:08|69302.06
21:22:08|69307.07
21:22:09|69307.5
21:22:11|69311.18
21:22:11|69310.01
21:22:12|69310.11
21:22:14|69308.97
21:22:15|69309.26
21:22:16|69309.58
21:22:17|69310.36
21:22:17|69312.91
21:22:19|69311.37
21:22:19|69311.47
21:22:21|69312.37
21:22:22|69312.14
21:22:23|69312.19
21:22:24|69313.15
21:22:26|69315.64
21:22:27|69314.45
21:22:29|69314.45
21:22:30|69314.
21:22:32|69320.1
21:22:33|69320.14
21:22:35|69323.8
21:22:35|69327.49
21:22:36|69328.11
21:22:39|69330.03
21:22:40|69329.13
21:22:40|69328.98
21:22:42|69329.96
21:22:43|69339.99
21:22:44|69343.
21:22:46|69347.32
21:22:46|69349.6
21:22:47|69346.67
21:22:48|69347.99
21:22:50|69308.
21:22:51|69302.09
21:22:52|69304.35
21:22:53|69306.54
21:22:54|69302.3
21:22:55|69311.13
21:22:57|69306.91
21:22:58|69305.01
21:22:59|69308.12
21:22:59|69309.4
21:23:01|69309.52
21:23:02|69308.31
21:23:02|69318.04
21:23:04|69318.01
21:23:05|69320.38
21:23:06|69325.18
21:23:07|69325.45
21:23:08|69322.36
21:23:09|69324.39
21:23:10|69328.86
21:23:10|69328.86
21:23:12|69325.57
21:23:13|69326.16
21:23:14|69327.72
21:23:15|69325.3
21:23:16|69327.17
21:23:17|69325.71
21:23:18|69326.95
21:23:19|69326.95
21:23:20|69326.38
21:23:21|69326.51
21:23:22|69329.11
21:23:24|69329.13
21:23:24|69329.4
21:23:25|69330.02
21:23:27|69330.06
21:23:29|69328.76
21:23:29|69328.76
21:23:31|69330.1
21:23:33|69330.64
21:23:34|69330.52
21:23:35|69331.89
21:23:36|69329.57
21:23:37|69330.
21:23:38|69332.
21:23:39|69332.14
21:23:40|69332.14
21:23:42|69335.05
21:23:42|69330.4
21:23:43|69330.4
21:23:44|69338.36
21:23:46|69338.57
21:23:47|69338.
21:23:48|69338.74
21:23:49|69342.04
21:23:50|69340.84
21:23:51|69340.6
21:23:53|69337.84
21:23:54|69342.28
21:23:55|69341.75
21:23:56|69339.85
21:23:57|69342.
21:23:58|69339.99
21:24:00|69340.08
21:24:01|69337.12
21:24:02|69339.87
21:24:02|69339.98
21:24:04|69340.35
21:24:05|69342.68
21:24:05|69341.91
21:24:06|69341.87
21:24:07|69340.61
21:24:08|69345.15
21:24:09|69344.43
21:24:11|69347.97
21:24:12|69348.93
21:24:13|69348.32
21:24:14|69346.53
21:24:14|69348.29
21:24:16|69347.31
21:24:17|69346.73
21:24:18|69349.78
21:24:19|69350.02
21:24:20|69346.33
21:24:21|69342.73
21:24:22|69346.1
21:24:24|69346.1
21:24:24|69346.1
21:24:25|69352.
21:24:27|69351.36
21:24:27|69348.9
21:24:29|69350.82
21:24:31|69348.73
21:24:32|69348.73
21:24:34|69349.97
21:24:35|69352.39
21:24:36|69352.25
21:24:36|69352.85
21:24:37|69352.
21:24:39|69352.
21:24:40|69350.58
21:24:41|69348.12
21:24:43|69349.52
21:24:43|69349.68
21:24:44|69349.12
21:24:46|69351.23
21:24:47|69350.23
21:24:48|69354.01
21:24:49|69352.16
21:24:50|69358.31
21:24:51|69355.
21:24:53|69353.78
21:24:54|69353.7
21:24:54|69355.24
21:24:55|69355.61
21:24:56|69362.85
21:24:58|69358.19
21:24:58|69358.54
21:25:00|69360.13
21:25:00|69352.01
21:25:03|69357.43
21:25:04|69352.87
21:25:05|69353.71
21:25:07|69353.77
21:25:08|69352.24
21:25:10|69354.28
21:25:10|69355.03
21:25:12|69358.01
21:25:12|69356.97
21:25:13|69359.42
21:25:15|69358.29
21:25:15|69357.89
21:25:16|69357.72
21:25:18|69357.17
21:25:19|69362.35
21:25:20|69358.72
21:25:20|69360.
21:25:21|69360.37
21:25:23|69360.84
21:25:24|69362.69
21:25:25|69361.2
21:25:26|69352.01
21:25:27|69346.02
21:25:28|69346.01
21:25:30|69347.63
21:25:30|69348.97
21:25:31|69344.
21:25:33|69347.7
21:25:35|69348.29
21:25:36|69347.86
21:25:37|69343.44
21:25:39|69346.
21:25:40|69346.
21:25:42|69340.54
21:25:42|69338.01
21:25:43|69333.17
21:25:45|69337.24
21:25:46|69335.5
21:25:47|69335.58
21:25:47|69335.58
21:25:49|69331.57
21:25:49|69331.25
21:25:51|69330.18
21:25:51|69333.04
21:25:53|69333.04
21:25:54|69331.02
21:25:55|69332.88
21:25:57|69338.41
21:25:58|69338.69
21:25:59|69338.61
21:26:00|69337.77
21:26:02|69335.38
21:26:04|69339.1
21:26:05|69339.5
21:26:06|69340.51
21:26:07|69338.84
21:26:09|69339.53
21:26:10|69340.17
21:26:11|69334.26
21:26:11|69333.58
21:26:12|69332.77
21:26:14|69336.62
21:26:15|69336.5
21:26:16|69334.55
21:26:17|69335.52
21:26:18|69335.74
21:26:19|69331.37
21:26:20|69331.37
21:26:21|69331.37
21:26:22|69331.37
21:26:24|69335.54
21:26:24|69332.15
21:26:26|69332.07
21:26:27|69330.1
21:26:28|69329.97
21:26:30|69320.74
21:26:31|69319.5
21:26:32|69318.65
21:26:33|69317.7
21:26:35|69315.99
21:26:35|69315.85
21:26:37|69313.88
21:26:38|69312.17
21:26:39|69306.
21:26:41|69307.27
21:26:42|69303.63
21:26:43|69306.86
21:26:44|69304.59
21:26:45|69306.8
21:26:46|69304.52
21:26:47|69300.01
21:26:48|69303.82
21:26:50|69302.83
21:26:50|69302.16
21:26:51|69299.72
21:26:52|69300.5
21:26:54|69300.5
21:26:54|69298.
21:26:56|69298.51
21:26:56|69300.36
21:26:57|69300.15
21:26:58|69297.28
21:27:02|69294.
21:27:03|69288.12
21:27:04|69288.49
21:27:05|69288.01
21:27:06|69285.96
21:27:07|69285.96
21:27:08|69289.76
21:27:09|69286.37
21:27:10|69285.99
21:27:11|69283.58
21:27:12|69297.27
21:27:13|69301.11
21:27:14|69310.19
21:27:15|69311.86
21:27:16|69305.83
21:27:18|69309.59
21:27:18|69316.38
21:27:19|69315.88
21:27:20|69316.46
21:27:21|69316.49
21:27:22|69331.67
21:27:23|69330.28
21:27:24|69335.
21:27:25|69332.18
21:27:26|69332.18
21:27:28|69333.88
21:27:29|69333.68
21:27:30|69338.
21:27:31|69335.7
21:27:33|69335.7
21:27:33|69335.4
21:27:34|69334.16
21:27:35|69334.99
21:27:37|69334.99
21:27:38|69329.39
21:27:39|69325.98
21:27:41|69335.24
21:27:42|69335.35
21:27:42|69336.86
21:27:44|69342.04
21:27:45|69347.26
21:27:46|69346.33
21:27:47|69347.17
21:27:48|69348.98
21:27:49|69348.97
21:27:50|69352.78
21:27:52|69354.11
21:27:52|69354.22
21:27:53|69344.43
21:27:54|69347.4
21:27:56|69344.35
21:27:56|69344.64
21:27:57|69344.
21:27:59|69356.71
21:28:00|69354.89
21:28:01|69354.86
21:28:02|69359.17
21:28:03|69411.7
21:28:05|69395.
21:28:06|69408.01
21:28:07|69406.91
21:28:07|69412.51
21:28:08|69414.02
21:28:10|69391.8
21:28:10|69387.17
21:28:11|69388.22
21:28:12|69388.48
21:28:14|69390.03
21:28:15|69390.6
21:28:15|69417.43
21:28:16|69427.19
21:28:18|69431.99
21:28:19|69425.26
21:28:20|69425.67
21:28:21|69423.58
21:28:22|69419.8
21:28:23|69421.55
21:28:24|69418.78
21:28:25|69424.42
21:28:26|69421.74
21:28:26|69425.27
21:28:27|69425.27
21:28:28|69422.96
21:28:31|69421.79
21:28:33|69418.27
21:28:34|69411.54
21:28:36|69411.18
21:28:36|69411.18
21:28:37|69415.99
21:28:38|69412.35
21:28:39|69412.35
21:28:40|69410.33
21:28:42|69405.
21:28:43|69404.11
21:28:44|69404.08
21:28:45|69400.27
21:28:46|69402.13
21:28:47|69402.13
21:28:48|69394.71
21:28:49|69397.73
21:28:50|69394.37
21:28:51|69390.
21:28:53|69394.07
21:28:54|69390.
21:28:54|69391.86
21:28:55|69390.7
21:28:56|69394.22
21:28:58|69390.
21:28:58|69388.01
21:29:00|69389.1
21:29:00|69389.71
21:29:02|69389.72
21:29:02|69390.59
21:29:04|69387.78
21:29:05|69390.12
21:29:06|69390.12
21:29:06|69391.9
21:29:08|69393.03
21:29:09|69393.03
21:29:10|69394.84
21:29:11|69390.
21:29:12|69390.
21:29:14|69390.
21:29:14|69392.22
21:29:15|69393.48
21:29:16|69393.48
21:29:17|69393.48
21:29:18|69390.74
21:29:19|69388.
21:29:21|69388.
21:29:21|69388.
21:29:22|69395.1
21:29:23|69393.16
21:29:24|69394.15
21:29:26|69393.6
21:29:27|69393.57
21:29:28|69394.06
21:29:29|69391.
21:29:30|69394.02
21:29:32|69408.
21:29:32|69408.76
21:29:35|69412.
21:29:36|69412.15
21:29:37|69412.69
21:29:39|69412.88
21:29:40|69413.32
21:29:41|69411.62
21:29:41|69410.27
21:29:42|69407.99
21:29:44|69406.41
21:29:45|69407.28
21:29:45|69407.23
21:29:47|69406.92
21:29:48|69408.73
21:29:49|69408.28
21:29:51|69408.07
21:29:51|69408.07
21:29:53|69401.05
21:29:53|69405.61
21:29:54|69403.73
21:29:55|69403.27
21:29:57|69403.48
21:29:57|69397.54
21:29:59|69393.88
21:30:00|69395.35
21:30:00|69388.23
21:30:02|69391.34
21:30:03|69390.55
21:30:04|69389.61
21:30:06|69388.71
21:30:06|69387.89
21:30:07|69387.88
21:30:09|69387.39
21:30:09|69383.87
21:30:10|69384.46
21:30:11|69380.79
21:30:12|69377.62
21:30:13|69375.9
21:30:14|69370.35
21:30:15|69369.35
21:30:16|69366.93
21:30:18|69364.52
21:30:18|69363.85
21:30:19|69359.27
21:30:20|69361.89
21:30:21|69361.89
21:30:22|69361.99
21:30:23|69358.58
21:30:25|69359.51
21:30:25|69356.12
21:30:27|69356.12
21:30:28|69357.48
21:30:28|69358.34
21:30:29|69355.31
21:30:32|69355.31
21:30:32|69355.48
21:30:35|69356.43
21:30:36|69356.43
21:30:37|69356.43
21:30:38|69355.41
21:30:39|69354.55
21:30:40|69355.22
21:30:42|69352.87
21:30:43|69353.
21:30:44|69350.24
21:30:45|69353.15
21:30:46|69353.02
21:30:48|69348.4
21:30:48|69352.
21:30:49|69343.78
21:30:50|69346.
21:30:51|69346.
21:30:53|69346.
21:30:53|69347.19
21:30:55|69348.44
21:30:55|69345.92
21:30:57|69346.2
21:30:57|69343.77
21:30:59|69343.57
21:30:59|69342.13
21:31:00|69354.42
21:31:01|69356.
21:31:03|69356.95
21:31:04|69356.09
21:31:05|69352.54
21:31:06|69357.03
21:31:07|69356.73
21:31:08|69363.72
21:31:09|69360.03
21:31:11|69356.79
21:31:12|69360.84
21:31:12|69360.88
21:31:13|69359.37
21:31:15|69359.09
21:31:15|69359.43
21:31:16|69355.86
21:31:17|69357.95
21:31:18|69356.22
21:31:19|69358.37
21:31:21|69357.66
21:31:21|69357.43
21:31:23|69357.88
21:31:25|69356.92
21:31:25|69357.87
21:31:26|69357.98
21:31:27|69356.51
21:31:28|69356.85
21:31:29|69356.97
21:31:30|69358.
21:31:31|69356.66
21:31:33|69364.
21:31:35|69364.24
21:31:37|69366.08
21:31:38|69364.24
21:31:39|69365.14
21:31:39|69365.14
21:31:41|69364.34
21:31:42|69364.34
21:31:43|69365.44
21:31:44|69362.5
21:31:45|69362.64
21:31:46|69362.51
21:31:47|69362.51
21:31:48|69362.86
21:31:49|69362.86
21:31:50|69362.86
21:31:51|69363.67
21:31:53|69363.79
21:31:53|69363.39
21:31:55|69363.39
21:31:55|69360.01
21:31:56|69360.01
21:31:58|69359.81
21:31:59|69365.13
21:32:00|69365.13
21:32:00|69364.84
21:32:02|69364.47
21:32:03|69362.21
21:32:04|69369.24
21:32:05|69367.55
21:32:06|69368.
21:32:07|69362.25
21:32:08|69363.65
21:32:10|69363.65
21:32:11|69363.65
21:32:11|69363.16
21:32:12|69363.16
21:32:13|69371.59
21:32:15|69376.02
21:32:16|69376.52
21:32:16|69382.41
21:32:17|69382.08
21:32:18|69382.64
21:32:21|69384.95
21:32:21|69388.59
21:32:22|69388.08
21:32:23|69388.37
21:32:25|69386.72
21:32:26|69390.34
21:32:28|69394.04
21:32:29|69402.82
21:32:29|69402.45
21:32:30|69401.17
21:32:31|69400.7
21:32:33|69400.7
21:32:34|69400.7
21:32:35|69400.7
21:32:37|69399.12
21:32:37|69395.61
21:32:39|69398.29
21:32:40|69399.82
21:32:41|69398.19
21:32:43|69398.41
21:32:44|69399.85
21:32:45|69400.45
21:32:45|69396.78
21:32:47|69399.94
21:32:48|69403.35
21:32:49|69402.89
21:32:50|69402.05
21:32:54|69403.09
21:32:55|69403.72
21:32:56|69404.2
21:32:58|69404.15
21:32:59|69394.57
21:33:00|69399.87
21:33:01|69407.25
21:33:02|69405.36
21:33:03|69408.69
21:33:04|69409.62
21:33:05|69405.38
21:33:06|69412.2
21:33:08|69414.77
21:33:08|69420.
21:33:09|69418.42
21:33:11|69420.01
21:33:11|69409.47
21:33:12|69412.66
21:33:14|69410.4
21:33:14|69414.73
21:33:15|69414.54
21:33:16|69414.2
21:33:17|69414.2
21:33:18|69414.44
21:33:19|69416.46
21:33:20|69414.13
21:33:22|69413.6
21:33:23|69416.03
21:33:24|69415.75
21:33:24|69415.75
21:33:26|69413.16
21:33:26|69412.88
21:33:28|69415.23
21:33:28|69415.23
21:33:30|69415.23
21:33:31|69415.87
21:33:32|69415.88
21:33:33|69416.52
21:33:34|69419.13
21:33:36|69417.18
21:33:36|69418.36
21:33:38|69420.
21:33:39|69421.07
21:33:40|69418.73
21:33:41|69420.64
21:33:43|69420.64
21:33:43|69414.
21:33:44|69417.09
21:33:46|69418.37
21:33:47|69416.31
21:33:47|69416.44
21:33:48|69415.41
21:33:50|69415.58
21:33:51|69416.49
21:33:52|69418.42
21:33:53|69416.43
21:33:54|69420.79
21:33:56|69420.79
21:33:56|69418.54
21:33:57|69417.23
21:33:59|69418.65
21:33:59|69419.28
21:34:01|69418.29
21:34:01|69418.64
21:34:02|69422.28
21:34:03|69419.79
21:34:04|69419.48
21:34:05|69419.48
21:34:07|69419.48
21:34:08|69417.11
21:34:08|69413.15
21:34:10|69412.45
21:34:11|69413.07
21:34:12|69418.
21:34:13|69417.02
21:34:14|69417.27
21:34:15|69427.07
21:34:17|69424.27
21:34:17|69432.89
21:34:19|69427.7
21:34:19|69425.99
21:34:20|69426.
21:34:21|69425.32
21:34:23|69429.81
21:34:23|69433.1
21:34:25|69432.06
21:34:26|69431.64
21:34:27|69431.5
21:34:28|69436.1
21:34:28|69438.01
21:34:30|69443.99
21:34:31|69444.11
21:34:32|69455.6
21:34:33|69454.69
21:34:34|69454.69
21:34:36|69453.71
21:34:37|69441.61
21:34:38|69444.13
21:34:39|69442.
21:34:40|69443.94
21:34:41|69446.25
21:34:42|69444.63
21:34:44|69444.67
21:34:44|69446.23
21:34:46|69451.22
21:34:47|69449.39
21:34:48|69450.46
21:34:50|69447.55
21:34:51|69448.19
21:34:52|69448.11
21:34:52|69448.26
21:34:53|69447.33
21:34:55|69449.87
21:34:56|69450.96
21:34:57|69451.39
21:34:59|69451.4
21:34:59|69446.01
21:35:00|69446.92
21:35:01|69445.87
21:35:03|69449.18
21:35:04|69448.74
21:35:04|69462.02
21:35:06|69465.57
21:35:06|69464.41
21:35:08|69466.17
21:35:09|69469.61
21:35:10|69468.69
21:35:11|69469.13
21:35:12|69469.12
21:35:13|69465.61
21:35:14|69475.72
21:35:15|69474.03
21:35:16|69479.6
21:35:17|69480.03
21:35:18|69484.37
21:35:19|69478.25
21:35:20|69483.24
21:35:21|69482.78
21:35:23|69485.44
21:35:23|69484.98
21:35:24|69484.98
21:35:25|69526.86
21:35:27|69524.9
21:35:27|69526.73
21:35:29|69519.54
21:35:30|69526.09
21:35:30|69525.93
21:35:31|69527.67
21:35:32|69529.18
21:35:34|69527.78
21:35:36|69526.01
21:35:36|69527.6
21:35:38|69510.7
21:35:39|69490.42
21:35:40|69489.4
21:35:41|69494.76
21:35:43|69487.04
21:35:43|69489.89
21:35:45|69487.27
21:35:47|69483.16
21:35:47|69478.46
21:35:49|69487.37
21:35:49|69484.14
21:35:51|69487.52
21:35:53|69488.48
21:35:54|69491.24
21:35:55|69490.1
21:35:56|69493.72
21:35:57|69495.67
21:35:58|69495.34
21:35:59|69500.64
21:36:00|69498.23
21:36:01|69501.62
21:36:02|69500.73
21:36:04|69505.18
21:36:04|69515.18
21:36:06|69521.31
21:36:07|69523.65
21:36:08|69522.75
21:36:09|69528.85
21:36:09|69530.
21:36:11|69530.2
21:36:12|69529.38
21:36:14|69529.64
21:36:15|69529.48
21:36:16|69536.42
21:36:17|69534.97
21:36:18|69544.11
21:36:19|69552.4
21:36:20|69549.95
21:36:21|69550.
21:36:23|69550.43
21:36:24|69550.21
21:36:25|69553.29
21:36:26|69552.42
21:36:27|69553.49
21:36:28|69560.9
21:36:29|69560.8
21:36:30|69562.73
21:36:32|69557.08
21:36:33|69559.11
21:36:33|69562.28
21:36:34|69561.62
21:36:37|69558.62
21:36:37|69558.83
21:36:39|69576.71
21:36:40|69580.32
21:36:42|69576.42
21:36:43|69576.17
21:36:45|69577.19
21:36:46|69576.05
21:36:47|69576.05
21:36:48|69581.06
21:36:50|69580.03
21:36:51|69580.02
21:36:52|69578.23
21:36:53|69580.58
21:36:53|69581.63
21:36:55|69580.19
21:36:56|69580.71
21:36:57|69583.24
21:36:59|69586.9
21:36:59|69592.24
21:37:00|69589.31
21:37:01|69584.66
21:37:02|69589.65
21:37:03|69588.91
21:37:05|69588.91
21:37:06|69587.89
21:37:07|69592.79
21:37:08|69597.88
21:37:11|69606.18
21:37:11|69618.85
21:37:13|69620.81
21:37:13|69637.
21:37:15|69641.48
21:37:15|69618.89
21:37:17|69624.8
21:37:18|69621.16
21:37:19|69621.6
21:37:20|69638.74
21:37:21|69641.83
21:37:22|69637.7
21:37:23|69641.87
21:37:24|69646.16
21:37:25|69655.6
21:37:26|69678.55
21:37:27|69693.92
21:37:28|69699.23
21:37:29|69706.55
21:37:30|69710.87
21:37:31|69719.18
21:37:32|69716.
21:37:34|69708.98
21:37:35|69698.04
21:37:36|69696.22
21:37:38|69697.73
21:37:40|69680.
21:37:41|69673.57
21:37:42|69667.97
21:37:43|69670.01
21:37:45|69667.96
21:37:46|69671.46
21:37:47|69662.25
21:37:48|69659.97
21:37:49|69668.48
21:37:50|69666.49
21:37:51|69665.67
21:37:52|69669.
21:37:53|69644.53
21:37:55|69658.26
21:37:55|69656.71
21:37:57|69656.66
21:37:58|69659.63
21:37:58|69657.39
21:37:59|69653.32
21:38:00|69670.
21:38:01|69667.49
21:38:02|69672.23
21:38:04|69668.88
21:38:05|69670.88
21:38:06|69676.47
21:38:07|69669.25
21:38:08|69679.1
21:38:09|69681.27
21:38:10|69678.36
21:38:12|69680.97
21:38:12|69671.17
21:38:14|69674.8
21:38:15|69687.06
21:38:16|69684.94
21:38:16|69681.17
21:38:18|69687.92
21:38:19|69689.52
21:38:20|69697.61
21:38:21|69694.67
21:38:23|69709.48
21:38:23|69710.74
21:38:24|69713.86
21:38:25|69712.61
21:38:27|69712.9
21:38:27|69710.35
21:38:28|69704.43
21:38:29|69703.94
21:38:31|69705.61
21:38:31|69706.71
21:38:32|69705.88
21:38:34|69703.87
21:38:34|69694.31
21:38:36|69693.31
21:38:36|69690.88
21:38:37|69686.56
21:38:40|69680.98
21:38:41|69672.69
21:38:42|69671.6
21:38:44|69666.03
21:38:45|69666.17
21:38:45|69658.48
21:38:46|69661.83
21:38:49|69658.04
21:38:49|69653.19
21:38:51|69656.8
21:38:52|69651.91
21:38:53|69647.65
21:38:54|69645.65
21:38:56|69651.53
21:38:56|69651.54
21:38:57|69641.03
21:38:59|69640.93
21:39:00|69640.82
21:39:01|69640.19
21:39:02|69631.42
21:39:03|69631.41
21:39:04|69625.
21:39:05|69627.89
21:39:05|69627.24
21:39:06|69618.
21:39:08|69620.3
21:39:09|69626.21
21:39:10|69625.58
21:39:11|69623.06
21:39:12|69619.7
21:39:13|69619.18
21:39:14|69621.46
21:39:15|69620.09
21:39:16|69621.03
21:39:17|69618.95
21:39:18|69616.86
21:39:19|69616.86
21:39:20|69616.06
21:39:21|69623.67
21:39:22|69623.47
21:39:24|69621.85
21:39:25|69624.1
21:39:25|69624.19
21:39:27|69620.18
21:39:27|69623.6
21:39:28|69620.95
21:39:30|69623.5
21:39:31|69633.05
21:39:32|69636.03
21:39:33|69636.45
21:39:34|69645.6
21:39:35|69649.39
21:39:36|69652.21
21:39:38|69649.59
21:39:39|69650.73
21:39:41|69651.39
21:39:43|69650.53
21:39:44|69651.31
21:39:45|69646.62
21:39:47|69646.66
21:39:48|69648.35
21:39:48|69655.32
21:39:51|69661.46
21:39:51|69659.39
21:39:52|69657.06
21:39:53|69656.64
21:39:55|69660.11
21:39:56|69658.92
21:39:57|69661.2
21:39:58|69662.45
21:39:59|69665.54
21:39:59|69667.03
21:40:01|69671.04
21:40:02|69664.85
21:40:03|69668.53
21:40:04|69670.57
21:40:05|69674.5
21:40:06|69667.45
21:40:07|69667.61
21:40:08|69668.01
21:40:09|69672.91
21:40:11|69670.36
21:40:11|69671.45
21:40:12|69671.43
21:40:13|69671.55
21:40:15|69673.78
21:40:15|69673.78
21:40:16|69670.99
21:40:17|69674.07
21:40:19|69676.44
21:40:20|69676.45
21:40:20|69674.89
21:40:23|69673.75
21:40:23|69671.02
21:40:24|69670.43
21:40:26|69667.76
21:40:27|69668.29
21:40:27|69670.74
21:40:29|69672.29
21:40:29|69668.88
21:40:31|69673.29
21:40:32|69678.42
21:40:32|69675.81
21:40:34|69672.13
21:40:35|69672.13
21:40:35|69673.76
21:40:36|69675.62
21:40:37|69672.
21:40:38|69673.43
21:40:41|69673.94
21:40:42|69674.19
21:40:42|69673.45
21:40:45|69675.07
21:40:46|69675.88
21:40:47|69674.9
21:40:48|69672.88
21:40:49|69693.4
21:40:50|69692.98
21:40:52|69692.
21:40:53|69693.7
21:40:54|69694.9
21:40:55|69683.46
21:40:56|69680.12
21:40:56|69679.03
21:40:58|69668.23
21:40:58|69668.21
21:41:00|69672.42
21:41:01|69671.05
21:41:02|69669.9
21:41:03|69661.6
21:41:05|69661.03
21:41:05|69660.51
21:41:06|69660.65
21:41:07|69662.57
21:41:08|69661.05
21:41:10|69660.37
21:41:10|69659.38
21:41:11|69654.88
21:41:12|69656.49
21:41:13|69652.17
21:41:15|69653.17
21:41:15|69653.17
21:41:16|69653.17
21:41:17|69651.3
21:41:19|69650.27
21:41:19|69649.21
21:41:20|69646.71
21:41:21|69646.13
21:41:23|69647.2
21:41:24|69644.04
21:41:25|69644.08
21:41:26|69643.25
21:41:27|69643.14
21:41:28|69638.51
21:41:29|69633.78
21:41:30|69636.8
21:41:31|69635.67
21:41:33|69634.2
21:41:33|69624.85
21:41:34|69627.09
21:41:35|69625.51
21:41:37|69620.4
21:41:37|69621.51
21:41:38|69619.85
21:41:40|69619.36
21:41:41|69619.79
21:41:43|69618.38
21:41:44|69620.89
21:41:44|69617.
21:41:47|69615.91
21:41:48|69603.87
21:41:49|69604.67
21:41:50|69604.82
21:41:52|69602.83
21:41:52|69602.83
21:41:53|69603.69
21:41:55|69602.03
21:41:56|69603.59
21:41:56|69601.62
21:41:58|69601.71
21:41:59|69600.96
21:42:00|69600.
21:42:01|69601.65
21:42:02|69600.28
21:42:04|69598.4
21:42:05|69592.89
21:42:06|69595.65
21:42:07|69595.5
21:42:09|69595.37
21:42:10|69595.68
21:42:11|69592.1
21:42:12|69598.87
21:42:13|69598.87
21:42:14|69590.28
21:42:15|69591.47
21:42:16|69599.84
21:42:17|69610.78
21:42:18|69616.83
21:42:19|69617.29
21:42:21|69628.29
21:42:22|69627.32
21:42:22|69630.9
21:42:24|69629.81
21:42:25|69635.02
21:42:26|69638.04
21:42:26|69635.88
21:42:27|69634.9
21:42:28|69634.81
21:42:29|69636.06
21:42:31|69637.3
21:42:32|69637.14
21:42:33|69637.34
21:42:34|69637.86
21:42:35|69638.27
21:42:36|69638.79
21:42:37|69639.31
21:42:38|69651.22
21:42:39|69657.22
21:42:40|69663.47
21:42:41|69659.65
21:42:43|69664.34
21:42:44|69661.43
21:42:46|69662.76
21:42:46|69662.63
21:42:48|69662.4
21:42:50|69662.4
21:42:51|69661.76
21:42:52|69662.25
21:42:53|69666.16
21:42:54|69666.46
21:42:54|69655.71
21:42:55|69662.8
21:42:57|69660.6
21:42:58|69658.63
21:42:59|69654.98
21:43:00|69642.97
21:43:01|69642.
21:43:02|69633.26
21:43:03|69635.07
21:43:04|69628.09
21:43:06|69621.9
21:43:06|69622.92
21:43:08|69614.62
21:43:08|69609.87
21:43:11|69607.23
21:43:12|69609.34
21:43:13|69602.03
21:43:14|69602.79
21:43:15|69605.42
21:43:16|69605.32
21:43:17|69605.09
21:43:18|69604.79
21:43:19|69603.83
21:43:20|69603.84
21:43:22|69603.19
21:43:22|69604.22
21:43:23|69604.22
21:43:24|69604.34
21:43:25|69604.34
21:43:27|69601.14
21:43:27|69600.37
21:43:29|69603.19
21:43:30|69600.04
21:43:30|69598.
21:43:31|69594.66
21:43:32|69597.19
21:43:34|69597.02
21:43:34|69591.25
21:43:36|69590.
21:43:37|69589.29
21:43:38|69587.93
21:43:39|69587.88
21:43:39|69591.51
21:43:41|69589.8
21:43:43|69587.04
21:43:45|69582.71
21:43:45|69586.21
21:43:47|69586.21
21:43:48|69586.21
21:43:49|69586.21
21:43:50|69583.36
21:43:51|69582.91
21:43:52|69582.87
21:43:53|69582.87
21:43:55|69583.1
21:43:56|69583.1
21:43:57|69583.1
21:43:58|69580.54
21:43:58|69580.
21:44:00|69581.13
21:44:00|69580.76
21:44:02|69584.33
21:44:02|69578.32
21:44:04|69578.43
21:44:05|69578.43
21:44:06|69577.85
21:44:07|69581.39
21:44:08|69520.86
21:44:10|69519.82
21:44:11|69515.31
21:44:12|69517.64
21:44:13|69514.82
21:44:14|69482.29
21:44:15|69486.69
21:44:15|69480.37
21:44:16|69486.47
21:44:18|69486.69
21:44:18|69486.67
21:44:20|69486.69
21:44:21|69487.52
21:44:23|69489.63
21:44:24|69500.34
21:44:24|69506.53
21:44:25|69510.42
21:44:27|69516.37
21:44:27|69533.36
21:44:28|69546.73
21:44:29|69550.87
21:44:31|69551.95
21:44:32|69546.48
21:44:32|69500.64
21:44:34|69493.84
21:44:35|69490.03
21:44:36|69491.63
21:44:37|69491.63
21:44:38|69491.62
21:44:39|69489.92
21:44:40|69488.57
21:44:41|69496.59
21:44:42|69496.68
21:44:44|69496.58
21:44:44|69498.32
21:44:46|69505.27
21:44:47|69505.27
21:44:48|69499.73
21:44:49|69504.48
21:44:50|69498.97
21:44:51|69498.82
21:44:53|69497.55
21:44:54|69497.11
21:44:55|69497.54
21:44:56|69498.71
21:44:57|69499.45
21:44:58|69500.71
21:44:58|69500.6
21:45:00|69504.16
21:45:01|69504.15
21:45:02|69502.32
21:45:03|69500.06
21:45:04|69497.21
21:45:05|69498.86
21:45:07|69491.72
21:45:08|69493.74
21:45:09|69493.73
21:45:10|69491.99
21:45:12|69491.99
21:45:12|69491.71
21:45:14|69491.02
21:45:15|69486.67
21:45:16|69487.92
21:45:17|69487.89
21:45:18|69487.89
21:45:19|69485.01
21:45:20|69485.04
21:45:21|69484.64
21:45:22|69484.64
21:45:23|69484.64
21:45:24|69486.48
21:45:25|69489.9
21:45:26|69489.2
21:45:27|69489.2
21:45:28|69487.17
21:45:29|69480.58
21:45:30|69488.39
21:45:31|69487.72
21:45:32|69491.
21:45:33|69492.89
21:45:34|69492.72
21:45:35|69494.78
21:45:36|69494.68
21:45:37|69494.68
21:45:38|69494.68
21:45:39|69495.47
21:45:41|69496.11
21:45:41|69496.01
21:45:43|69496.01
21:45:45|69496.01
21:45:46|69496.01
21:45:48|69495.32
21:45:49|69495.32
21:45:51|69495.32
21:45:53|69495.32
21:45:54|69496.71
21:45:56|69496.71
21:45:57|69502.02
21:45:59|69498.
21:46:00|69498.
21:46:00|69500.77
21:46:01|69500.77
21:46:02|69500.77
21:46:03|69500.77
21:46:06|69500.77
21:46:06|69498.61
21:46:07|69498.25
21:46:08|69498.25
21:46:09|69504.95
21:46:10|69508.32
21:46:11|69508.19
21:46:12|69508.1
21:46:13|69511.1
21:46:14|69508.09
21:46:15|69508.13
21:46:16|69508.53
21:46:17|69506.96
21:46:18|69510.3
21:46:20|69512.94
21:46:21|69512.2
21:46:21|69511.88
21:46:23|69510.2
21:46:24|69512.77
21:46:24|69512.68
21:46:26|69508.27
21:46:27|69508.26
21:46:28|69508.26
21:46:29|69505.02
21:46:30|69497.69
21:46:31|69491.17
21:46:32|69491.17
21:46:34|69491.16
21:46:34|69490.7
21:46:35|69490.7
21:46:37|69484.42
21:46:38|69484.03
21:46:40|69484.03
21:46:41|69484.03
21:46:42|69482.
21:46:43|69482.
21:46:45|69484.32
21:46:46|69484.32
21:46:46|69481.45
21:46:48|69480.
21:46:50|69477.83
21:46:50|69477.61
21:46:52|69475.53
21:46:53|69474.31
21:46:54|69471.46
21:46:56|69470.99
21:46:57|69467.03
21:46:58|69467.01
21:47:00|69465.01
21:47:01|69462.4
21:47:03|69464.71
21:47:04|69464.71
21:47:04|69464.71
21:47:06|69460.61
21:47:07|69460.23
21:47:08|69461.04
21:47:09|69461.89
21:47:10|69461.92
21:47:11|69460.04
21:47:12|69460.16
21:47:13|69460.16
21:47:15|69459.58
21:47:15|69459.4
21:47:16|69457.14
21:47:17|69459.69
21:47:20|69457.18
21:47:21|69458.85
21:47:21|69456.11
21:47:22|69456.79
21:47:24|69458.98
21:47:25|69458.61
21:47:26|69460.41
21:47:27|69464.47
21:47:28|69463.39
21:47:29|69465.89
21:47:30|69465.88
21:47:31|69465.88
21:47:32|69467.67
21:47:33|69467.67
21:47:34|69470.23
21:47:35|69470.81
21:47:36|69470.81
21:47:38|69472.45
21:47:38|69471.2
21:47:39|69475.81
21:47:40|69474.09
21:47:41|69474.09
21:47:42|69474.56
21:47:43|69474.56
21:47:44|69474.55
21:47:46|69472.55
21:47:48|69475.95
21:47:49|69482.89
21:47:50|69482.99
21:47:51|69485.14
21:47:52|69487.59
21:47:53|69487.59
21:47:54|69486.66
21:47:56|69491.08
21:47:57|69491.37
21:47:58|69494.14
21:47:58|69490.02
21:47:59|69500.
21:48:00|69504.08
21:48:01|69504.17
21:48:02|69501.51
21:48:04|69502.
21:48:05|69506.84
21:48:06|69508.95
21:48:07|69506.86
21:48:08|69507.38
21:48:09|69509.1
21:48:10|69511.11
21:48:11|69509.05
21:48:12|69509.05
21:48:13|69509.6
21:48:14|69509.59
21:48:15|69509.58
21:48:17|69509.58
21:48:17|69514.7
21:48:19|69515.72
21:48:20|69523.59
21:48:21|69523.49
21:48:22|69526.65
21:48:23|69526.78
21:48:25|69529.3
21:48:25|69526.13
21:48:26|69526.28
21:48:27|69527.61
21:48:29|69526.92
21:48:30|69526.91
21:48:31|69529.95
21:48:31|69530.44
21:48:33|69530.46
21:48:34|69530.47
21:48:35|69532.74
21:48:36|69530.04
21:48:37|69530.89
21:48:38|69534.
21:48:39|69534.28
21:48:40|69535.03
21:48:41|69535.7
21:48:42|69544.2
21:48:43|69545.25
21:48:44|69545.
21:48:45|69545.57
21:48:46|69546.57
21:48:48|69546.35
21:48:50|69546.35
21:48:51|69548.01
21:48:51|69553.06
21:48:52|69552.96
21:48:54|69552.96
21:48:55|69551.22
21:48:56|69553.46
21:48:57|69553.46
21:48:59|69549.88
21:49:00|69549.88
21:49:01|69549.88
21:49:02|69553.17
21:49:03|69560.01
21:49:04|69560.51
21:49:05|69562.97
21:49:06|69561.
21:49:07|69562.96
21:49:08|69560.97
21:49:09|69562.97
21:49:10|69560.93
21:49:11|69562.97
21:49:12|69562.39
21:49:14|69562.39
21:49:14|69562.92
21:49:15|69558.89
21:49:17|69561.12
21:49:17|69558.91
21:49:19|69561.49
21:49:20|69560.53
21:49:21|69560.56
21:49:22|69560.31
21:49:24|69561.72
21:49:24|69562.97
21:49:26|69555.05
21:49:27|69554.58
21:49:27|69551.
21:49:29|69554.6
21:49:29|69554.6
21:49:30|69554.6
21:49:32|69556.6
21:49:32|69557.25
21:49:34|69555.59
21:49:35|69555.59
21:49:36|69555.9
21:49:38|69554.82
21:49:38|69555.67
21:49:39|69551.59
21:49:40|69552.08
21:49:41|69551.59
21:49:42|69552.09
21:49:43|69552.08
21:49:44|69552.09
21:49:45|69556.46
21:49:46|69555.41
21:49:47|69555.41
21:49:49|69555.26
21:49:51|69554.81
21:49:52|69555.2
21:49:52|69554.84
21:49:54|69554.84
21:49:55|69553.09
21:49:56|69553.09
21:49:57|69553.88
21:49:58|69553.88
21:49:59|69553.88
21:50:00|69553.88
21:50:02|69553.88
21:50:02|69553.88
21:50:04|69553.88
21:50:05|69553.88
21:50:06|69553.88
21:50:07|69556.57
21:50:07|69554.48
21:50:09|69554.48
21:50:10|69604.97
21:50:11|69614.24
21:50:12|69616.98
21:50:13|69612.88
21:50:14|69609.6
21:50:16|69604.26
21:50:17|69617.97
21:50:18|69617.34
21:50:19|69620.13
21:50:20|69620.02
21:50:21|69617.64
21:50:22|69619.98
21:50:24|69626.65
21:50:24|69625.78
21:50:26|69624.72
21:50:26|69625.62
21:50:27|69630.8
21:50:28|69627.43
21:50:29|69627.43
21:50:30|69627.33
21:50:31|69627.33
21:50:33|69627.76
21:50:34|69627.76
21:50:35|69627.06
21:50:36|69627.15
21:50:37|69626.4
21:50:38|69625.01
21:50:39|69620.47
21:50:40|69617.3
21:50:41|69619.68
21:50:42|69619.68
21:50:43|69618.84
21:50:44|69618.16
21:50:46|69615.8
21:50:46|69612.54
21:50:47|69613.8
21:50:48|69602.
21:50:49|69594.17
21:50:51|69596.58
21:50:52|69593.19
21:50:53|69589.1
21:50:55|69591.67
21:50:56|69591.67
21:50:56|69591.67
21:50:57|69585.32
21:50:58|69582.33
21:51:00|69585.92
21:51:02|69610.39
21:51:03|69610.92
21:51:03|69610.39
21:51:04|69628.42
21:51:06|69633.84
21:51:07|69627.49
21:51:08|69629.66
21:51:09|69633.77
21:51:10|69637.59
21:51:11|69639.33
21:51:12|69633.41
21:51:14|69637.74
21:51:14|69633.64
21:51:16|69636.81
21:51:17|69634.17
21:51:17|69637.05
21:51:19|69643.01
21:51:20|69640.31
21:51:20|69638.54
21:51:21|69640.15
21:51:23|69639.06
21:51:24|69637.97
21:51:24|69640.81
21:51:25|69633.25
21:51:27|69633.25
21:51:28|69633.25
21:51:28|69633.25
21:51:30|69633.25
21:51:31|69633.25
21:51:32|69636.13
21:51:33|69632.35
21:51:35|69637.75
21:51:35|69639.56
21:51:36|69641.48
21:51:37|69641.
21:51:38|69640.61
21:51:39|69641.55
21:51:40|69641.55
21:51:41|69636.74
21:51:43|69641.55
21:51:44|69640.84
21:51:45|69636.78
21:51:45|69635.67
21:51:46|69635.67
21:51:47|69635.67
21:51:49|69637.
21:51:51|69634.3
21:51:52|69634.3
21:51:54|69628.74
21:51:54|69632.11
21:51:55|69632.11
21:51:57|69635.84
21:51:58|69633.9
21:51:59|69627.15
21:52:00|69627.07
21:52:01|69617.
21:52:02|69615.06
21:52:03|69613.74
21:52:05|69608.19
21:52:06|69598.75
21:52:07|69601.41
21:52:08|69588.62
21:52:09|69596.8
21:52:10|69589.22
21:52:12|69586.88
21:52:13|69585.49
21:52:14|69575.28
21:52:15|69577.41
21:52:15|69567.
21:52:17|69566.94
21:52:18|69565.86
21:52:19|69566.02
21:52:20|69561.73
21:52:21|69563.85
21:52:22|69557.28
21:52:23|69559.18
21:52:24|69558.8
21:52:25|69554.72
21:52:26|69540.
21:52:27|69540.
21:52:28|69540.5
21:52:30|69538.
21:52:31|69535.9
21:52:32|69527.65
21:52:33|69526.86
21:52:34|69526.14
21:52:35|69525.82
21:52:36|69522.
21:52:38|69522.
21:52:38|69522.
21:52:39|69522.
21:52:40|69522.37
21:52:41|69524.9
21:52:43|69524.81
21:52:43|69527.75
21:52:44|69527.76
21:52:46|69528.42
21:52:46|69525.98
21:52:47|69527.83
21:52:48|69522.5
21:52:50|69525.23
21:52:50|69525.35
21:52:51|69525.37
21:52:54|69514.61
21:52:55|69516.3
21:52:57|69516.
21:52:57|69513.95
21:52:59|69520.89
21:53:00|69516.03
21:53:02|69518.04
21:53:03|69531.14
21:53:03|69528.38
21:53:04|69528.28
21:53:05|69528.35
21:53:07|69533.53
21:53:07|69537.63
21:53:09|69542.63
21:53:10|69545.76
21:53:11|69552.74
21:53:12|69562.13
21:53:14|69558.95
21:53:15|69560.
21:53:15|69575.94
21:53:17|69574.13
21:53:18|69577.
21:53:19|69576.87
21:53:20|69587.99
21:53:21|69596.59
21:53:23|69596.14
21:53:23|69609.86
21:53:25|69612.28
21:53:26|69634.58
21:53:26|69624.92
21:53:27|69634.83
21:53:29|69632.13
21:53:30|69630.16
21:53:31|69634.05
21:53:32|69634.06
21:53:33|69635.4
21:53:35|69637.83
21:53:35|69631.98
21:53:37|69633.19
21:53:37|69631.97
21:53:39|69638.66
21:53:39|69640.51
21:53:41|69640.49
21:53:41|69641.54
21:53:42|69631.36
21:53:44|69632.69
21:53:45|69634.55
21:53:46|69631.79
21:53:47|69631.8
21:53:48|69633.68
21:53:48|69633.42
21:53:50|69629.97
21:53:52|69626.01
21:53:54|69620.66
21:53:55|69624.16
21:53:57|69619.53
21:53:58|69616.13
21:53:59|69614.05
21:53:59|69611.89
21:54:01|69608.16
21:54:03|69607.77
21:54:04|69605.75
21:54:05|69607.97
21:54:06|69611.08
21:54:06|69607.97
21:54:07|69607.69
21:54:09|69604.09
21:54:10|69599.58
21:54:11|69598.36
21:54:12|69590.
21:54:14|69590.73
21:54:15|69591.78
21:54:16|69588.4
21:54:17|69586.01
21:54:18|69590.04
21:54:19|69592.13
21:54:21|69592.1
21:54:21|69584.38
21:54:22|69583.36
21:54:24|69584.77
21:54:25|69585.82
21:54:26|69586.
21:54:27|69585.33
21:54:28|69586.
21:54:28|69587.05
21:54:30|69588.4
21:54:31|69570.31
21:54:32|69572.14
21:54:33|69573.86
21:54:34|69610.
21:54:36|69603.86
21:54:37|69606.99
21:54:38|69601.68
21:54:39|69603.39
21:54:39|69608.7
21:54:41|69609.51
21:54:42|69610.53
21:54:43|69609.41
21:54:44|69609.41
21:54:45|69609.18
21:54:46|69606.82
21:54:47|69605.88
21:54:48|69607.2
21:54:50|69606.29
21:54:50|69609.84
21:54:52|69591.37
21:54:54|69588.6
21:54:55|69591.37
21:54:55|69591.37
21:54:58|69592.92
21:54:59|69590.86
21:55:00|69585.99
21:55:01|69581.82
21:55:01|69582.68
21:55:03|69584.54
21:55:04|69584.54
21:55:05|69582.61
21:55:06|69580.
21:55:07|69581.06
21:55:08|69581.21
21:55:09|69583.78
21:55:11|69586.69
21:55:11|69585.19
21:55:12|69585.79
21:55:13|69588.04
21:55:14|69588.09
21:55:15|69588.42
21:55:17|69596.01
21:55:18|69597.08
21:55:19|69596.8
21:55:20|69598.92
21:55:21|69599.51
21:55:22|69596.34
21:55:22|69598.49
21:55:24|69598.84
21:55:24|69604.38
21:55:26|69608.95
21:55:27|69607.6
21:55:28|69609.39
21:55:29|69611.36
21:55:30|69610.68
21:55:31|69608.
21:55:32|69609.34
21:55:33|69609.78
21:55:35|69615.53
21:55:35|69614.07
21:55:37|69609.99
21:55:38|69609.99
21:55:39|69613.65
21:55:39|69629.72
21:55:41|69629.46
21:55:42|69628.02
21:55:42|69634.15
21:55:43|69636.04
21:55:45|69638.
21:55:46|69636.77
21:55:47|69636.56
21:55:48|69639.99
21:55:49|69636.92
21:55:50|69636.92
21:55:51|69638.55
21:55:52|69635.12
21:55:54|69635.99
21:55:55|69637.97
21:55:56|69636.38
21:55:57|69630.91
21:55:58|69634.81
21:55:59|69633.7
21:56:01|69623.2
21:56:01|69616.16
21:56:03|69616.76
21:56:05|69616.05
21:56:06|69614.36
21:56:06|69614.11
21:56:07|69613.84
21:56:09|69613.86
21:56:09|69613.86
21:56:11|69613.81
21:56:11|69609.14
21:56:12|69610.26
21:56:14|69607.8
21:56:15|69607.59
21:56:17|69593.6
21:56:17|69590.
21:56:18|69592.3
21:56:20|69594.05
21:56:21|69591.27
21:56:22|69590.94
21:56:23|69595.6
21:56:23|69590.77
21:56:25|69590.08
21:56:26|69593.88
21:56:27|69593.93
21:56:29|69593.93
21:56:31|69580.52
21:56:31|69580.73
21:56:32|69578.29
21:56:33|69580.79
21:56:35|69581.5
21:56:36|69579.47
21:56:37|69576.95
21:56:37|69577.94
21:56:39|69577.75
21:56:40|69579.89
21:56:41|69579.52
21:56:42|69578.06
21:56:43|69577.88
21:56:45|69579.22
21:56:46|69579.16
21:56:47|69578.72
21:56:47|69580.45
21:56:49|69570.35
21:56:50|69570.42
21:56:51|69570.37
21:56:51|69566.97
21:56:53|69552.01
21:56:53|69551.54
21:56:55|69549.22
21:56:56|69549.34
21:56:58|69541.14
21:56:58|69535.13
21:57:00|69536.
21:57:00|69535.55
21:57:02|69538.63
21:57:03|69540.
21:57:03|69539.52
21:57:05|69536.
21:57:07|69537.58
21:57:07|69537.32
21:57:08|69534.62
21:57:09|69535.44
21:57:11|69536.82
21:57:12|69536.77
21:57:12|69536.77
21:57:14|69537.78
21:57:14|69532.48
21:57:16|69535.71
21:57:17|69534.37
21:57:18|69533.78
21:57:19|69533.78
21:57:21|69533.88
21:57:21|69522.71
21:57:23|69526.52
21:57:24|69523.38
21:57:25|69519.24
21:57:26|69519.42
21:57:27|69519.94
21:57:28|69519.4
21:57:29|69519.4
21:57:30|69520.7
21:57:31|69520.01
21:57:32|69519.69
21:57:34|69522.37
21:57:34|69528.44
21:57:35|69531.31
21:57:37|69550.33
21:57:38|69564.25
21:57:39|69567.05
21:57:39|69576.94
21:57:40|69576.06
21:57:41|69575.63
21:57:42|69579.73
21:57:43|69576.22
21:57:45|69576.78
21:57:46|69576.17
21:57:46|69575.3
21:57:47|69577.23
21:57:49|69574.41
21:57:49|69567.8
21:57:51|69567.09
21:57:52|69568.81
21:57:53|69566.93
21:57:55|69566.93
21:57:56|69569.99
21:57:57|69570.71
21:57:59|69571.67
21:58:01|69572.01
21:58:02|69569.2
21:58:03|69569.2
21:58:04|69568.39
21:58:05|69568.16
21:58:06|69568.29
21:58:07|69566.81
21:58:08|69565.94
21:58:09|69566.48
21:58:11|69568.25
21:58:11|69567.62
21:58:13|69569.22
21:58:14|69573.06
21:58:15|69569.41
21:58:15|69571.2
21:58:17|69574.29
21:58:18|69574.29
21:58:19|69571.77
21:58:21|69571.77
21:58:22|69572.
21:58:23|69572.
21:58:23|69571.61
21:58:25|69571.61
21:58:26|69572.5
21:58:27|69573.14
21:58:29|69573.25
21:58:29|69574.17
21:58:30|69568.14
21:58:31|69566.48
21:58:32|69567.65
21:58:34|69567.53
21:58:35|69567.31
21:58:36|69550.
21:58:37|69553.72
21:58:38|69547.3
21:58:39|69554.18
21:58:40|69553.51
21:58:42|69549.68
21:58:43|69549.85
21:58:43|69546.06
21:58:45|69546.06
21:58:46|69548.82
21:58:46|69546.22
21:58:47|69546.71
21:58:49|69530.51
21:58:50|69532.02
21:58:51|69521.57
21:58:52|69527.51
21:58:53|69527.14
21:58:54|69528.76
21:58:55|69530.11
21:58:57|69526.38
21:58:58|69523.89
21:59:00|69522.5
21:59:01|69521.39
21:59:03|69523.38
21:59:04|69523.06
21:59:05|69547.93
21:59:07|69554.3
21:59:08|69569.92
21:59:09|69567.39
21:59:10|69565.
21:59:11|69566.67
21:59:12|69566.74
21:59:13|69552.4
21:59:14|69553.98
21:59:16|69549.16
21:59:17|69551.1
21:59:17|69549.87
21:59:19|69553.35
21:59:19|69553.38
21:59:21|69551.67
21:59:22|69555.29
21:59:22|69554.95
21:59:23|69553.54
21:59:25|69553.72
21:59:25|69557.43
21:59:27|69558.82
21:59:28|69559.92
21:59:29|69553.16
21:59:30|69553.3
21:59:31|69555.87
21:59:33|69556.4
21:59:33|69551.42
21:59:34|69552.54
21:59:35|69552.36
21:59:36|69553.55
21:59:38|69554.81
21:59:39|69552.7
21:59:40|69551.53
21:59:41|69551.52
21:59:42|69551.5
21:59:43|69551.5
21:59:44|69551.37
21:59:46|69552.38
21:59:47|69548.82
21:59:48|69548.82
21:59:49|69544.04
21:59:50|69548.08
21:59:51|69547.57
21:59:52|69547.57
21:59:52|69547.57
21:59:54|69547.5
21:59:55|69547.5
21:59:57|69550.24
21:59:58|69547.63
21:59:59|69550.71
22:00:01|69567.93
22:00:02|69567.86
22:00:04|69555.94
22:00:05|69551.76
22:00:05|69555.29
22:00:06|69555.99
22:00:07|69573.53
22:00:09|69580.97
22:00:10|69579.96
22:00:11|69564.01
22:00:11|69558.
22:00:13|69534.91
22:00:14|69540.14
22:00:15|69542.28
22:00:16|69541.78
22:00:17|69543.64
22:00:18|69543.17
22:00:19|69545.88
22:00:20|69545.88
22:00:21|69545.55
22:00:22|69548.04
22:00:23|69551.99
22:00:25|69560.
22:00:26|69567.44
22:00:27|69568.61
22:00:28|69593.69
22:00:29|69592.
22:00:30|69594.48
22:00:32|69602.47
22:00:33|69606.87
22:00:34|69595.27
22:00:35|69585.57
22:00:36|69570.5
22:00:37|69575.45
22:00:38|69561.84
22:00:39|69561.61
22:00:40|69553.73
22:00:41|69543.64
22:00:42|69543.36
22:00:43|69538.
22:00:44|69535.21
22:00:45|69534.75
22:00:46|69530.7
22:00:47|69532.
22:00:48|69515.93
22:00:49|69517.78
22:00:50|69516.6
22:00:51|69517.51
22:00:52|69528.51
22:00:53|69532.18
22:00:55|69533.91
22:00:55|69536.51
22:00:57|69546.54
22:00:59|69542.51
22:00:59|69541.48
22:01:02|69576.
22:01:02|69578.16
22:01:03|69577.8
22:01:05|69578.09
22:01:05|69581.03
22:01:07|69576.04
22:01:07|69588.29
22:01:09|69579.88
22:01:10|69579.65
22:01:11|69579.49
22:01:13|69579.95
22:01:14|69564.79
22:01:14|69555.08
22:01:16|69547.59
22:01:17|69555.64
22:01:17|69552.8
22:01:19|69553.28
22:01:20|69553.09
22:01:21|69552.58
22:01:23|69555.42
22:01:24|69557.97
22:01:24|69557.45
22:01:26|69540.68
22:01:27|69543.42
22:01:28|69529.94
22:01:28|69524.09
22:01:30|69516.
22:01:31|69507.05
22:01:32|69509.99
22:01:33|69509.73
22:01:34|69512.62
22:01:35|69517.8
22:01:36|69517.67
22:01:37|69519.94
22:01:38|69519.1
22:01:40|69516.02
22:01:40|69512.64
22:01:41|69507.45
22:01:43|69498.09
22:01:44|69497.55
22:01:45|69498.95
22:01:46|69502.56
22:01:46|69503.26
22:01:48|69499.3
22:01:49|69501.41
22:01:50|69505.78
22:01:51|69510.
22:01:52|69507.6
22:01:53|69505.24
22:01:54|69508.17
22:01:55|69521.83
22:01:56|69543.74
22:01:57|69546.43
22:01:58|69542.07
22:01:59|69554.21
22:02:00|69547.85
22:02:02|69523.52
22:02:03|69522.03
22:02:04|69521.72
22:02:05|69515.
22:02:06|69514.3
22:02:07|69510.98
22:02:08|69512.86
22:02:09|69510.
22:02:10|69506.32
22:02:11|69506.48
22:02:13|69503.54
22:02:13|69495.
22:02:15|69480.13
22:02:15|69480.95
22:02:17|69479.14
22:02:17|69478.54
22:02:19|69478.64
22:02:20|69481.23
22:02:20|69476.42
22:02:22|69485.14
22:02:23|69480.61
22:02:24|69482.21
22:02:25|69482.21
22:02:26|69482.2
22:02:28|69478.66
22:02:29|69479.3
22:02:30|69479.8
22:02:32|69482.99
22:02:32|69481.11
22:02:34|69480.22
22:02:35|69479.74
22:02:35|69478.58
22:02:38|69478.58
22:02:39|69487.86
22:02:39|69505.07
22:02:40|69505.51
22:02:41|69500.26
22:02:43|69492.07
22:02:43|69471.96
22:02:44|69470.75
22:02:46|69476.55
22:02:47|69461.77
22:02:48|69456.01
22:02:49|69458.56
22:02:50|69458.
22:02:51|69463.99
22:02:53|69460.67
22:02:53|69472.21
22:02:55|69475.6
22:02:55|69473.98
22:02:57|69465.94
22:02:57|69466.72
22:03:00|69465.87
22:03:01|69461.41
22:03:01|69464.94
22:03:04|69459.89
22:03:05|69450.78
22:03:05|69453.58
22:03:07|69466.37
22:03:08|69463.8
22:03:09|69467.9
22:03:10|69475.9
22:03:11|69474.2
22:03:12|69472.
22:03:13|69469.25
22:03:14|69467.94
22:03:15|69467.93
22:03:17|69449.85
22:03:17|69439.89
22:03:18|69448.84
22:03:20|69451.12
22:03:21|69464.28
22:03:21|69480.
22:03:23|69474.36
22:03:24|69471.03
22:03:25|69468.72
22:03:26|69472.3
22:03:27|69473.29
22:03:28|69456.79
22:03:29|69462.19
22:03:31|69479.76
22:03:31|69478.11
22:03:32|69476.96
22:03:33|69478.
22:03:34|69463.
22:03:35|69454.69
22:03:37|69452.73
22:03:38|69456.66
22:03:39|69456.66
22:03:40|69468.34
22:03:41|69466.7
22:03:42|69468.91
22:03:43|69470.77
22:03:44|69470.61
22:03:45|69469.94
22:03:46|69470.9
22:03:47|69468.02
22:03:48|69465.45
22:03:49|69476.63
22:03:50|69464.01
22:03:52|69453.88
22:03:52|69451.47
22:03:53|69451.24
22:03:54|69455.11
22:03:55|69453.86
22:03:56|69454.83
22:03:57|69454.05
22:03:58|69454.
22:03:59|69454.
22:04:00|69453.86
22:04:02|69461.01
22:04:03|69461.4
22:04:04|69461.34
22:04:06|69441.12
22:04:06|69441.63
22:04:07|69447.25
22:04:09|69442.29
22:04:10|69440.3
22:04:10|69436.15
22:04:11|69443.76
22:04:13|69434.19
22:04:14|69431.69
22:04:15|69432.3
22:04:16|69429.86
22:04:17|69430.53
22:04:18|69429.
22:04:19|69419.78
22:04:20|69418.98
22:04:21|69428.
22:04:22|69438.32
22:04:23|69446.2
22:04:24|69445.51
22:04:25|69433.38
22:04:26|69434.99
22:04:28|69431.54
22:04:29|69431.99
22:04:30|69444.
22:04:30|69427.61
22:04:31|69426.46
22:04:32|69426.89
22:04:34|69429.54
22:04:34|69429.41
22:04:36|69429.41
22:04:37|69429.49
22:04:38|69429.58
22:04:38|69429.18
22:04:40|69416.68
22:04:41|69416.91
22:04:42|69415.15
22:04:43|69417.69
22:04:44|69415.43
22:04:45|69428.15
22:04:46|69430.14
22:04:47|69432.97
22:04:48|69433.07
22:04:49|69433.
22:04:50|69431.
22:04:51|69429.52
22:04:52|69432.03
22:04:53|69432.03
22:04:54|69425.48
22:04:55|69419.7
22:04:56|69424.74
22:04:58|69420.42
22:04:58|69425.39
22:04:59|69424.34
22:05:00|69428.
22:05:02|69430.8
22:05:04|69430.23
22:05:04|69445.33
22:05:05|69443.64
22:05:06|69442.91
22:05:08|69445.5
22:05:09|69448.93
22:05:10|69444.
22:05:11|69456.
22:05:12|69465.17
22:05:13|69467.81
22:05:14|69465.76
22:05:15|69471.02
22:05:16|69473.92
22:05:17|69464.41
22:05:18|69456.01
22:05:19|69439.7
22:05:21|69441.2
22:05:21|69439.53
22:05:22|69448.
22:05:24|69453.73
22:05:24|69464.9
22:05:25|69478.87
22:05:27|69490.57
22:05:27|69482.83
22:05:29|69479.95
22:05:29|69469.5
22:05:30|69466.
22:05:31|69458.
22:05:32|69459.63
22:05:34|69450.87
22:05:35|69443.63
22:05:36|69439.78
22:05:37|69445.19
22:05:38|69438.24
22:05:39|69424.01
22:05:40|69437.37
22:05:41|69452.15
22:05:43|69456.41
22:05:43|69456.01
22:05:44|69456.01
22:05:46|69455.95
22:05:46|69448.53
22:05:47|69446.71
22:05:49|69450.04
22:05:50|69442.58
22:05:51|69447.77
22:05:52|69448.15
22:05:53|69448.96
22:05:54|69448.96
22:05:54|69455.7
22:05:56|69459.92
22:05:57|69458.2
22:05:58|69455.29
22:05:59|69455.04
22:05:59|69456.78
22:06:01|69440.87
22:06:02|69433.62
22:06:03|69429.86
22:06:04|69448.29
22:06:05|69465.57
22:06:06|69460.08
22:06:08|69440.3
22:06:09|69444.6
22:06:10|69442.11
22:06:11|69436.01
22:06:12|69435.48
22:06:14|69440.62
22:06:14|69439.7
22:06:16|69438.24
22:06:16|69430.
22:06:18|69434.91
22:06:19|69425.84
22:06:19|69437.34
22:06:21|69428.37
22:06:22|69434.21
22:06:23|69437.49
22:06:24|69436.58
22:06:26|69436.
22:06:26|69438.16
22:06:28|69441.51
22:06:28|69441.41
22:06:29|69447.
22:06:30|69445.3
22:06:31|69441.83
22:06:33|69441.71
22:06:33|69428.01
22:06:36|69437.09
22:06:36|69433.8
22:06:37|69440.16
22:06:38|69439.25
22:06:39|69445.98
22:06:41|69436.05
22:06:41|69433.3
22:06:42|69435.99
22:06:43|69435.65
22:06:45|69430.32
22:06:46|69429.99
22:06:46|69437.05
22:06:48|69431.63
22:06:48|69432.01
22:06:50|69431.77
22:06:51|69434.47
22:06:52|69438.44
22:06:53|69440.61
22:06:54|69440.67
22:06:54|69437.85
22:06:56|69435.65
22:06:57|69434.14
22:06:58|69426.
22:06:59|69432.89
22:07:00|69430.17
22:07:01|69425.22
22:07:02|69433.09
22:07:03|69424.17
22:07:05|69442.42
22:07:06|69446.17
22:07:07|69445.43
22:07:08|69453.26
22:07:09|69448.36
22:07:10|69448.06
22:07:11|69443.42
22:07:12|69434.19
22:07:13|69427.84
22:07:14|69428.03
22:07:15|69432.11
22:07:17|69424.75
22:07:17|69425.68
22:07:18|69430.
22:07:20|69447.13
22:07:21|69441.11
22:07:21|69436.05
22:07:23|69436.05
22:07:24|69437.14
22:07:24|69435.88
22:07:26|69431.85
22:07:27|69427.48
22:07:28|69428.
22:07:29|69432.23
22:07:30|69432.31
22:07:31|69435.09
22:07:33|69433.33
22:07:34|69430.14
22:07:35|69425.25
22:07:37|69424.01
22:07:37|69425.87
22:07:39|69425.87
22:07:40|69421.4
22:07:41|69419.5
22:07:42|69419.5
22:07:43|69420.6
22:07:44|69419.51
22:07:45|69419.51
22:07:47|69428.33
22:07:47|69423.02
22:07:49|69414.31
22:07:50|69414.79
22:07:51|69419.96
22:07:52|69419.08
22:07:53|69421.57
22:07:54|69428.07
22:07:54|69424.82
22:07:56|69424.25
22:07:57|69429.86
22:07:58|69429.45
22:07:59|69428.62
22:08:00|69424.12
22:08:01|69421.56
22:08:02|69422.87
22:08:03|69420.81
22:08:05|69415.19
22:08:06|69413.75
22:08:08|69414.36
22:08:09|69412.09
22:08:10|69413.21
22:08:11|69412.68
22:08:12|69411.69
22:08:14|69414.65
22:08:14|69411.63
22:08:16|69408.76
22:08:16|69410.1
22:08:17|69410.43
22:08:18|69410.43
22:08:19|69405.21
22:08:20|69400.
22:08:21|69409.38
22:08:23|69397.03
22:08:24|69401.35
22:08:25|69398.68
22:08:26|69379.49
22:08:28|69385.3
22:08:28|69371.01
22:08:29|69382.
22:08:31|69380.01
22:08:32|69382.39
22:08:32|69380.61
22:08:34|69384.05
22:08:35|69384.38
22:08:36|69389.4
22:08:36|69381.47
22:08:38|69383.62
22:08:39|69377.55
22:08:40|69377.61
22:08:41|69386.32
22:08:42|69387.99
22:08:43|69385.2
22:08:45|69385.11
22:08:45|69374.3
22:08:46|69375.68
22:08:48|69373.16
22:08:49|69375.44
22:08:49|69378.56
22:08:50|69380.14
22:08:52|69383.14
22:08:53|69370.74
22:08:54|69375.01
22:08:55|69377.51
22:08:55|69387.1
22:08:56|69384.87
22:08:57|69385.11
22:08:59|69392.59
22:09:00|69397.22
22:09:00|69398.73
22:09:02|69396.
22:09:03|69398.84
22:09:04|69398.75
22:09:06|69398.79
22:09:07|69396.75
22:09:08|69399.39
22:09:09|69401.18
22:09:10|69400.07
22:09:12|69401.69
22:09:13|69406.73
22:09:14|69408.72
22:09:15|69399.9
22:09:16|69409.39
22:09:18|69406.19
22:09:18|69415.47
22:09:20|69415.38
22:09:21|69399.54
22:09:22|69393.36
22:09:23|69397.99
22:09:24|69402.24
22:09:25|69404.47
22:09:26|69397.62
22:09:28|69397.75
22:09:28|69399.43
22:09:29|69402.07
22:09:30|69406.97
22:09:31|69406.22
22:09:32|69409.01
22:09:33|69407.56
22:09:35|69405.86
22:09:36|69406.49
22:09:37|69403.43
22:09:37|69404.09
22:09:39|69405.73
22:09:40|69403.13
22:09:41|69401.64
22:09:41|69401.91
22:09:42|69402.98
22:09:44|69401.54
22:09:45|69402.78
22:09:46|69402.78
22:09:48|69396.16
22:09:48|69391.46
22:09:49|69387.83
22:09:50|69391.
22:09:51|69394.2
22:09:52|69395.77
22:09:53|69395.81
22:09:54|69395.63
22:09:55|69394.6
22:09:56|69394.73
22:09:57|69395.62
22:09:58|69394.07
22:09:59|69396.13
22:10:00|69394.6
22:10:02|69399.46
22:10:02|69391.01
22:10:04|69391.96
22:10:05|69396.34
22:10:07|69400.25
22:10:08|69399.6
22:10:10|69402.31
22:10:11|69402.94
22:10:11|69399.96
22:10:12|69401.
22:10:14|69402.39
22:10:15|69402.03
22:10:16|69402.03
22:10:17|69401.25
22:10:18|69401.25
22:10:19|69385.76
22:10:20|69393.1
22:10:22|69396.64
22:10:22|69395.37
22:10:24|69401.57
22:10:24|69398.85
22:10:25|69403.16
22:10:27|69397.04
22:10:27|69399.97
22:10:29|69396.21
22:10:30|69401.4
22:10:31|69406.63
22:10:33|69405.41
22:10:33|69405.73
22:10:34|69402.69
22:10:35|69405.53
22:10:36|69403.54
22:10:37|69403.54
22:10:38|69402.37
22:10:40|69402.37
22:10:41|69403.62
22:10:41|69406.43
22:10:43|69395.7
22:10:43|69394.14
22:10:44|69393.37
22:10:45|69393.27
22:10:47|69391.05
22:10:48|69392.52
22:10:49|69393.36
22:10:50|69394.57
22:10:51|69401.45
22:10:52|69402.01
22:10:53|69401.8
22:10:54|69401.51
22:10:54|69398.79
22:10:55|69401.55
22:10:56|69399.18
22:10:57|69399.18
22:10:58|69393.72
22:10:59|69392.99
22:11:00|69393.88
22:11:02|69393.86
22:11:03|69391.89
22:11:04|69390.24
22:11:05|69389.18
22:11:06|69385.35
22:11:07|69385.18
22:11:09|69384.15
22:11:09|69391.
22:11:11|69400.8
22:11:13|69392.3
22:11:14|69393.75
22:11:15|69395.27
22:11:15|69395.27
22:11:17|69399.78
22:11:18|69398.89
22:11:19|69400.58
22:11:20|69400.17
22:11:21|69400.87
22:11:23|69387.6
22:11:23|69386.78
22:11:25|69385.65
22:11:26|69386.29
22:11:26|69388.29
22:11:27|69388.18
22:11:29|69385.91
22:11:29|69384.55
22:11:30|69380.54
22:11:32|69384.64
22:11:33|69380.8
22:11:34|69384.61
22:11:35|69386.2
22:11:36|69388.26
22:11:37|69389.12
22:11:38|69386.87
22:11:40|69388.2
22:11:41|69388.35
22:11:42|69388.54
22:11:43|69389.05
22:11:44|69390.82
22:11:45|69389.77
22:11:46|69388.14
22:11:46|69389.29
22:11:48|69380.11
22:11:49|69385.86
22:11:50|69385.86
22:11:51|69384.38
22:11:52|69384.38
22:11:53|69390.12
22:11:55|69388.43
22:11:56|69390.75
22:11:56|69390.93
22:11:57|69390.93
22:11:58|69395.82
22:11:59|69392.05
22:12:01|69392.48
22:12:01|69392.04
22:12:03|69393.18
22:12:04|69390.
22:12:05|69393.38
22:12:06|69412.17
22:12:07|69415.25
22:12:08|69415.44
22:12:09|69416.95
22:12:11|69415.25
22:12:12|69401.55
22:12:13|69402.62
22:12:14|69404.07
22:12:16|69413.56
22:12:17|69411.84
22:12:17|69411.42
22:12:18|69414.1
22:12:19|69392.
22:12:21|69390.82
22:12:23|69400.78
22:12:23|69402.94
22:12:25|69393.57
22:12:26|69391.31
22:12:27|69392.33
22:12:28|69390.
22:12:28|69393.95
22:12:30|69394.44
22:12:31|69389.13
22:12:32|69396.01
22:12:33|69394.01
22:12:34|69393.42
22:12:35|69394.04
22:12:36|69397.31
22:12:37|69397.31
22:12:38|69398.37
22:12:39|69397.59
22:12:41|69396.77
22:12:42|69400.04
22:12:42|69400.16
22:12:43|69400.01
22:12:45|69401.81
22:12:46|69399.
22:12:47|69401.43
22:12:48|69400.17
22:12:49|69405.63
22:12:49|69410.72
22:12:51|69416.15
22:12:52|69414.63
22:12:53|69414.38
22:12:54|69414.53
22:12:55|69419.51
22:12:57|69418.74
22:12:57|69417.97
22:12:58|69416.41
22:12:59|69417.45
22:13:01|69420.33
22:13:02|69427.
22:13:03|69423.61
22:13:04|69421.49
22:13:05|69421.49
22:13:06|69420.
22:13:07|69423.87
22:13:08|69426.98
22:13:10|69424.41
22:13:12|69424.41
22:13:13|69431.43
22:13:15|69431.68
22:13:16|69435.5
22:13:17|69440.02
22:13:18|69446.39
22:13:19|69442.72
22:13:21|69442.85
22:13:22|69451.7
22:13:22|69457.39
22:13:24|69449.38
22:13:24|69446.7
22:13:26|69454.01
22:13:27|69458.
22:13:28|69449.57
22:13:29|69449.14
22:13:30|69449.14
22:13:31|69456.92
22:13:32|69457.18
22:13:34|69453.94
22:13:34|69447.41
22:13:35|69459.49
22:13:37|69456.88
22:13:38|69458.11
22:13:39|69447.
22:13:40|69446.7
22:13:41|69447.19
22:13:41|69448.22
22:13:43|69448.93
22:13:44|69455.46
22:13:45|69456.06
22:13:46|69456.15
22:13:46|69456.02
22:13:48|69453.25
22:13:49|69454.13
22:13:50|69452.93
22:13:51|69450.67
22:13:52|69450.4
22:13:53|69451.74
22:13:54|69450.28
22:13:55|69448.78
22:13:57|69447.33
22:13:57|69450.
22:13:58|69450.75
22:14:00|69451.23
22:14:01|69450.02
22:14:01|69461.66
22:14:03|69455.21
22:14:04|69457.31
22:14:05|69447.58
22:14:06|69451.88
22:14:07|69449.99
22:14:08|69447.74
22:14:09|69447.78
22:14:10|69447.78
22:14:12|69444.
22:14:13|69444.81
22:14:15|69441.29
22:14:16|69445.19
22:14:18|69444.81
22:14:19|69444.92
22:14:20|69444.69
22:14:21|69445.13
22:14:22|69439.35
22:14:24|69436.01
22:14:25|69435.94
22:14:26|69439.61
22:14:27|69439.61
22:14:27|69442.88
22:14:29|69440.39
22:14:30|69440.39
22:14:31|69439.01
22:14:32|69443.8
22:14:33|69445.17
22:14:34|69444.91
22:14:34|69446.24
22:14:36|69445.43
22:14:37|69445.44
22:14:38|69445.44
22:14:39|69444.
22:14:40|69444.8
22:14:41|69443.74
22:14:43|69448.01
22:14:44|69449.4
22:14:45|69452.22
22:14:46|69459.
22:14:47|69456.86
22:14:48|69459.67
22:14:49|69457.89
22:14:50|69456.8
22:14:51|69452.92
22:14:52|69452.52
22:14:53|69451.29
22:14:54|69452.85
22:14:55|69449.08
22:14:56|69447.36
22:14:57|69442.
22:14:58|69441.65
22:14:59|69442.72
22:15:00|69445.19
22:15:01|69439.79
22:15:03|69437.39
22:15:04|69434.36
22:15:04|69448.98
22:15:05|69446.01
22:15:06|69446.52
22:15:07|69448.61
22:15:08|69447.71
22:15:09|69448.01
22:15:10|69452.22
22:15:12|69452.13
22:15:14|69439.66
22:15:14|69439.42
22:15:15|69439.55
22:15:17|69436.77
22:15:19|69438.49
22:15:19|69445.28
22:15:20|69446.97
22:15:21|69450.74
22:15:22|69452.6
22:15:23|69452.9
22:15:24|69451.99
22:15:26|69450.9
22:15:27|69447.32
22:15:28|69450.28
22:15:29|69447.86
22:15:30|69451.03
22:15:31|69450.68
22:15:33|69448.99
22:15:34|69450.13
22:15:35|69448.02
22:15:35|69445.08
22:15:37|69445.68
22:15:38|69451.59
22:15:39|69450.41
22:15:40|69450.36
22:15:41|69450.56
22:15:42|69446.82
22:15:44|69439.59
22:15:45|69440.75
22:15:46|69442.13
22:15:47|69444.83
22:15:49|69443.13
22:15:49|69443.4
22:15:50|69442.99
22:15:51|69442.99
22:15:52|69442.55
22:15:53|69439.21
22:15:55|69439.26
22:15:56|69424.31
22:15:57|69418.86
22:15:58|69420.7
22:15:58|69413.88
22:15:59|69416.02
22:16:01|69415.18
22:16:01|69414.
22:16:03|69406.32
22:16:04|69406.05
22:16:04|69409.28
22:16:05|69409.34
22:16:06|69410.03
22:16:08|69408.61
22:16:09|69408.99
22:16:10|69410.74
22:16:11|69409.68
22:16:12|69410.45
22:16:14|69413.2
22:16:15|69414.88
22:16:16|69416.97
22:16:17|69414.
22:16:19|69410.53
22:16:19|69409.22
22:16:20|69405.32
22:16:21|69405.12
22:16:23|69407.43
22:16:25|69406.99
22:16:26|69407.58
22:16:27|69409.83
22:16:27|69410.83
22:16:29|69409.73
22:16:30|69409.73
22:16:31|69409.73
22:16:32|69408.04
22:16:33|69408.27
22:16:34|69411.87
22:16:36|69410.96
22:16:36|69417.43
22:16:37|69416.12
22:16:38|69414.55
22:16:39|69428.57
22:16:40|69428.12
22:16:42|69428.12
22:16:42|69428.37
22:16:44|69430.23
22:16:45|69428.72
22:16:46|69429.89
22:16:46|69428.6
22:16:48|69428.34
22:16:49|69428.34
22:16:49|69428.34
22:16:51|69430.
22:16:52|69434.22
22:16:52|69428.
22:16:54|69433.7
22:16:55|69433.97
22:16:56|69435.72
22:16:57|69434.12
22:16:58|69435.69
22:16:59|69432.82
22:17:00|69436.32
22:17:01|69445.88
22:17:02|69447.17
22:17:03|69452.68
22:17:04|69453.67
22:17:05|69444.08
22:17:06|69448.41
22:17:07|69447.27
22:17:08|69444.22
22:17:09|69438.99
22:17:10|69442.07
22:17:11|69442.07
22:17:12|69435.21
22:17:14|69428.
22:17:15|69429.2
22:17:17|69428.13
22:17:17|69429.53
22:17:19|69428.26
22:17:19|69424.57
22:17:21|69427.16
22:17:23|69422.81
22:17:24|69429.26
22:17:26|69431.28
22:17:26|69431.58
22:17:28|69430.89
22:17:29|69416.01
22:17:29|69420.74
22:17:30|69428.95
22:17:31|69428.32
22:17:34|69425.41
22:17:34|69430.19
22:17:35|69427.79
22:17:36|69427.79
22:17:37|69426.27
22:17:39|69426.27
22:17:39|69426.27
22:17:40|69426.27
22:17:42|69426.27
22:17:43|69426.45
22:17:44|69425.35
22:17:44|69429.15
22:17:45|69428.78
22:17:48|69427.58
22:17:49|69427.27
22:17:50|69426.
22:17:51|69428.49
22:17:52|69427.25
22:17:53|69421.74
22:17:54|69422.11
22:17:55|69423.22
22:17:56|69422.95
22:17:57|69422.5
22:17:59|69412.29
22:17:59|69419.76
22:18:00|69417.37
22:18:01|69417.66
22:18:03|69420.59
22:18:03|69422.25
22:18:04|69410.17
22:18:06|69410.28
22:18:07|69415.13
22:18:08|69411.16
22:18:09|69409.33
22:18:09|69408.87
22:18:10|69411.68
22:18:12|69411.26
22:18:13|69419.52
22:18:14|69418.41
22:18:16|69418.2
22:18:17|69413.84
22:18:18|69411.8
22:18:19|69414.59
22:18:20|69414.84
22:18:21|69415.39
22:18:22|69414.37
22:18:23|69414.15
22:18:24|69415.47
22:18:26|69416.85
22:18:27|69416.85
22:18:28|69417.09
22:18:29|69418.29
22:18:30|69418.32
22:18:31|69418.88
22:18:32|69415.
22:18:33|69415.09
22:18:35|69416.61
22:18:35|69416.42
22:18:37|69415.99
22:18:38|69417.05
22:18:38|69417.05
22:18:39|69416.03
22:18:40|69413.37
22:18:41|69409.76
22:18:42|69409.81
22:18:44|69409.46
22:18:45|69410.22
22:18:46|69406.8
22:18:47|69406.19
22:18:48|69404.7
22:18:49|69406.86
22:18:50|69406.72
22:18:51|69406.72
22:18:53|69405.63
22:18:53|69407.43
22:18:54|69407.43
22:18:56|69404.77
22:18:56|69406.15
22:18:58|69409.1
22:18:59|69407.15
22:19:00|69408.97
22:19:01|69408.97
22:19:01|69408.97
22:19:02|69410.94
22:19:04|69401.7
22:19:04|69404.03
22:19:06|69405.06
22:19:06|69402.
22:19:08|69401.6
22:19:09|69400.13
22:19:11|69398.47
22:19:12|69398.03
22:19:12|69401.28
22:19:14|69401.16
22:19:15|69401.16
22:19:17|69398.97
22:19:17|69400.19
22:19:18|69402.21
22:19:20|69408.46
22:19:21|69405.08
22:19:22|69405.27
22:19:23|69396.97
22:19:24|69395.6
22:19:26|69397.92
22:19:26|69397.92
22:19:28|69400.18
22:19:28|69402.57
22:19:29|69401.49
22:19:31|69398.28
22:19:31|69383.79
22:19:33|69389.28
22:19:34|69388.85
22:19:35|69390.5
22:19:36|69392.4
22:19:37|69391.52
22:19:38|69392.39
22:19:40|69386.13
22:19:41|69382.63
22:19:42|69381.86
22:19:42|69382.02
22:19:44|69383.3
22:19:45|69390.67
22:19:45|69388.5
22:19:46|69388.48
22:19:47|69384.3
22:19:48|69385.51
22:19:50|69389.6
22:19:51|69385.96
22:19:52|69385.98
22:19:53|69392.72
22:19:54|69393.25
22:19:55|69396.48
22:19:56|69403.37
22:19:58|69398.39
22:19:58|69397.33
22:20:00|69385.9
22:20:01|69388.57
22:20:01|69386.79
22:20:03|69374.12
22:20:04|69369.39
22:20:05|69364.7
22:20:06|69360.58
22:20:07|69362.3
22:20:08|69353.78
22:20:09|69353.52
22:20:10|69353.13
22:20:11|69351.69
22:20:12|69346.88
22:20:13|69352.36
22:20:15|69338.21
22:20:16|69331.78
22:20:18|69327.68
22:20:19|69310.92
22:20:21|69315.44
22:20:21|69317.52
22:20:23|69309.05
22:20:23|69306.9
22:20:24|69308.7
22:20:26|69300.
22:20:27|69296.01
22:20:29|69296.61
22:20:30|69300.06
22:20:30|69312.02
22:20:31|69315.5
22:20:33|69314.8
22:20:34|69305.1
22:20:36|69308.
22:20:36|69308.56
22:20:37|69308.93
22:20:39|69315.41
22:20:39|69342.66
22:20:41|69334.01
22:20:42|69335.74
22:20:43|69336.57
22:20:43|69341.51
22:20:45|69345.3
22:20:46|69343.11
22:20:47|69353.4
22:20:48|69353.63
22:20:49|69351.23
22:20:50|69355.28
22:20:50|69358.27
22:20:51|69358.27
22:20:52|69354.67
22:20:54|69354.67
22:20:55|69355.65
22:20:56|69355.48
22:20:57|69355.48
22:20:58|69341.83
22:21:00|69340.49
22:21:01|69344.3
22:21:02|69343.79
22:21:03|69352.39
22:21:04|69350.25
22:21:05|69353.88
22:21:06|69354.54
22:21:08|69361.14
22:21:08|69366.15
22:21:10|69368.01
22:21:11|69364.06
22:21:11|69364.06
22:21:13|69364.06
22:21:14|69365.63
22:21:15|69365.5
22:21:16|69365.1
22:21:18|69366.13
22:21:19|69368.81
22:21:21|69372.
22:21:22|69372.03
22:21:23|69372.25
22:21:24|69369.28
22:21:25|69371.8
22:21:27|69370.58
22:21:28|69370.14
22:21:29|69369.44
22:21:30|69365.09
22:21:32|69363.33
22:21:33|69367.5
22:21:34|69366.97
22:21:35|69368.33
22:21:37|69368.33
22:21:37|69369.38
22:21:38|69368.83
22:21:39|69368.23
22:21:41|69370.09
22:21:41|69374.03
22:21:44|69375.09
22:21:44|69374.
22:21:46|69370.86
22:21:46|69365.15
22:21:47|69364.59
22:21:48|69365.08
22:21:50|69366.59
22:21:50|69368.53
22:21:52|69364.23
22:21:52|69364.23
22:21:54|69363.47
22:21:55|69365.08
22:21:56|69365.08
22:21:57|69364.6
22:21:59|69362.82
22:21:59|69364.59
22:22:01|69357.99
22:22:02|69347.78
22:22:03|69354.04
22:22:03|69353.94
22:22:05|69354.86
22:22:05|69356.66
22:22:07|69354.33
22:22:08|69345.72
22:22:09|69325.99
22:22:10|69325.03
22:22:11|69329.05
22:22:12|69337.86
22:22:13|69340.01
22:22:14|69339.94
22:22:15|69338.46
22:22:16|69340.24
22:22:17|69350.
22:22:18|69349.47
22:22:19|69347.12
22:22:20|69349.34
22:22:22|69350.45
22:22:23|69341.61
22:22:24|69343.01
22:22:26|69334.94
22:22:26|69339.69
22:22:28|69339.69
22:22:28|69339.93
22:22:30|69341.91
22:22:30|69342.91
22:22:31|69342.35
22:22:33|69340.66
22:22:33|69338.99
22:22:35|69336.82
22:22:36|69338.17
22:22:37|69341.82
22:22:39|69337.46
22:22:39|69330.12
22:22:40|69335.38
22:22:41|69333.9
22:22:42|69331.89
22:22:43|69333.28
22:22:44|69337.28
22:22:46|69335.73
22:22:47|69335.73
22:22:48|69335.73
22:22:49|69316.72
22:22:49|69315.
22:22:50|69314.69
22:22:52|69311.89
22:22:52|69302.54
22:22:54|69307.83
22:22:55|69301.78
22:22:57|69300.4
22:22:57|69302.13
22:22:58|69308.1
22:22:59|69315.21
22:23:00|69324.01
22:23:02|69326.51
22:23:03|69339.75
22:23:03|69338.99
22:23:04|69340.1
22:23:05|69345.64
22:23:06|69348.17
22:23:07|69347.78
22:23:08|69345.56
22:23:09|69328.5
22:23:11|69315.67
22:23:11|69317.89
22:23:12|69300.52
22:23:14|69315.59
22:23:14|69316.23
22:23:15|69327.
22:23:16|69329.12
22:23:17|69333.
22:23:20|69343.26
22:23:21|69336.6
22:23:23|69341.94
22:23:24|69339.18
22:23:25|69345.33
22:23:26|69347.74
22:23:27|69343.47
22:23:28|69342.75
22:23:29|69343.
22:23:30|69345.94
22:23:31|69341.37
22:23:33|69344.42
22:23:33|69343.98
22:23:35|69342.42
22:23:36|69342.79
22:23:37|69337.79
22:23:38|69339.09
22:23:40|69340.9
22:23:41|69340.9
22:23:41|69340.9
22:23:42|69336.58
22:23:43|69339.41
22:23:45|69339.41
22:23:45|69339.41
22:23:46|69345.86
22:23:48|69343.2
22:23:49|69342.35
22:23:50|69342.48
22:23:51|69342.48
22:23:51|69342.48
22:23:53|69342.98
22:23:54|69343.28
22:23:55|69345.52
22:23:57|69345.13
22:23:57|69346.1
22:23:58|69346.9
22:23:59|69347.16
22:24:01|69348.42
22:24:02|69345.29
22:24:02|69354.15
22:24:03|69355.58
22:24:05|69352.93
22:24:06|69356.14
22:24:08|69364.47
22:24:09|69347.52
22:24:09|69343.99
22:24:10|69349.45
22:24:11|69349.77
22:24:12|69351.03
22:24:13|69354.77
22:24:14|69354.77
22:24:15|69352.61
22:24:17|69369.95
22:24:18|69372.51
22:24:19|69379.01
22:24:21|69381.27
22:24:22|69375.65
22:24:22|69377.26
22:24:23|69373.53
22:24:24|69378.52
22:24:26|69376.86
22:24:26|69371.59
22:24:29|69375.6
22:24:30|69375.21
22:24:30|69378.49
22:24:31|69379.19
22:24:32|69388.64
22:24:33|69386.89
22:24:34|69387.13
22:24:36|69385.68
22:24:37|69384.
22:24:38|69385.2
22:24:39|69385.2
22:24:40|69396.01
22:24:41|69395.76
22:24:42|69396.25
22:24:44|69390.18
22:24:44|69386.43
22:24:45|69383.89
22:24:46|69383.9
22:24:48|69390.82
22:24:48|69390.62
22:24:49|69391.73
22:24:51|69398.45
22:24:51|69400.86
22:24:52|69398.02
22:24:53|69389.47
22:24:54|69389.9
22:24:56|69392.37
22:24:58|69385.15
22:24:59|69384.06
22:25:00|69386.94
22:25:01|69368.07
22:25:02|69382.55
22:25:03|69384.1
22:25:04|69390.09
22:25:04|69394.61
22:25:06|69393.99
22:25:08|69387.25
22:25:09|69386.05
22:25:10|69398.96
22:25:11|69416.23
22:25:12|69412.7
22:25:13|69400.79
22:25:14|69396.15
22:25:16|69397.74
22:25:17|69390.61
22:25:18|69391.22
22:25:18|69390.36
22:25:19|69400.61
22:25:20|69398.18
22:25:21|69398.76
22:25:23|69399.91
22:25:25|69404.11
22:25:26|69408.06
22:25:27|69408.06
22:25:28|69400.61
22:25:29|69400.72
22:25:30|69403.9
22:25:32|69403.9
22:25:32|69399.28
22:25:34|69395.5
22:25:35|69395.18
22:25:36|69391.86
22:25:37|69394.
22:25:38|69393.08
22:25:39|69396.87
22:25:40|69394.47
22:25:41|69395.73
22:25:42|69401.98
22:25:44|69396.49
22:25:45|69392.64
22:25:45|69394.55
22:25:46|69394.55
22:25:48|69395.95
22:25:49|69395.
22:25:49|69391.11
22:25:50|69393.04
22:25:52|69383.81
22:25:52|69385.52
22:25:54|69385.52
22:25:55|69385.52
22:25:56|69385.26
22:25:58|69385.
22:25:59|69385.27
22:26:00|69388.59
22:26:01|69397.74
22:26:02|69399.1
22:26:02|69406.
22:26:04|69400.15
22:26:05|69405.73
22:26:06|69404.6
22:26:06|69398.43
22:26:07|69393.41
22:26:08|69398.89
22:26:10|69399.29
22:26:11|69399.07
22:26:13|69391.13
22:26:14|69397.11
22:26:14|69398.06
22:26:15|69388.62
22:26:16|69392.55
22:26:18|69392.96
22:26:19|69392.55
22:26:19|69390.
22:26:20|69394.38
22:26:23|69395.49
22:26:23|69392.08
22:26:24|69397.8
22:26:26|69397.69
22:26:27|69397.69
22:26:27|69399.74
22:26:29|69399.74
22:26:30|69397.54
22:26:31|69400.04
22:26:32|69399.05
22:26:33|69395.04
22:26:34|69394.02
22:26:35|69391.46
22:26:36|69391.58
22:26:37|69394.
22:26:38|69395.25
22:26:39|69389.05
22:26:41|69393.4
22:26:42|69390.99
22:26:43|69390.79
22:26:45|69393.5
22:26:45|69388.01
22:26:46|69390.51
22:26:47|69389.43
22:26:48|69393.31
22:26:49|69396.75
22:26:50|69398.21
22:26:52|69398.21
22:26:53|69391.02
22:26:54|69387.81
22:26:54|69388.5
22:26:56|69388.5
22:26:57|69382.
22:26:58|69383.55
22:26:59|69385.24
22:27:00|69388.55
22:27:01|69388.55
22:27:02|69386.12
22:27:04|69385.84
22:27:04|69388.45
22:27:05|69388.45
22:27:06|69381.75
22:27:08|69383.8
22:27:08|69380.14
22:27:10|69379.02
22:27:11|69378.99
22:27:12|69387.29
22:27:12|69387.65
22:27:14|69384.37
22:27:15|69386.59
22:27:16|69388.46
22:27:17|69389.06
22:27:18|69387.61
22:27:19|69386.35
22:27:20|69389.83
22:27:21|69389.97
22:27:22|69391.22
22:27:24|69394.32
22:27:25|69405.36
22:27:26|69399.47
22:27:27|69393.51
22:27:28|69393.99
22:27:29|69388.64
22:27:30|69388.37
22:27:31|69389.28
22:27:33|69392.42
22:27:34|69393.12
22:27:35|69393.3
22:27:35|69396.04
22:27:37|69394.77
22:27:38|69389.11
22:27:40|69389.26
22:27:40|69389.18
22:27:42|69389.31
22:27:43|69388.56
22:27:44|69393.38
22:27:45|69394.35
22:27:46|69395.2
22:27:48|69395.92
22:27:48|69396.2
22:27:50|69396.26
22:27:51|69395.99
22:27:52|69394.54
22:27:53|69393.06
22:27:54|69396.06
22:27:56|69397.04
22:27:57|69397.42
22:27:57|69395.36
22:27:59|69395.47
22:27:59|69390.64
22:28:01|69393.46
22:28:02|69396.58
22:28:03|69396.6
22:28:05|69393.31
22:28:05|69392.65
22:28:07|69391.26
22:28:08|69390.83
22:28:08|69395.38
22:28:09|69392.71
22:28:11|69392.94
22:28:12|69390.8
22:28:13|69390.8
22:28:14|69390.09
22:28:15|69391.24
22:28:16|69390.39
22:28:17|69381.93
22:28:18|69380.23
22:28:19|69378.37
22:28:20|69378.89
22:28:21|69378.89
22:28:22|69384.05
22:28:24|69384.66
22:28:25|69374.01
22:28:27|69376.72
22:28:27|69376.9
22:28:28|69373.65
22:28:30|69375.38
22:28:30|69376.53
22:28:31|69376.88
22:28:33|69377.19
22:28:34|69377.66
22:28:35|69380.41
22:28:36|69384.54
22:28:37|69383.25
22:28:38|69382.6
22:28:39|69385.41
22:28:40|69391.73
22:28:41|69393.4
22:28:42|69392.53
22:28:43|69391.86
22:28:44|69392.03
22:28:45|69392.03
22:28:46|69390.69
22:28:47|69390.92
22:28:48|69391.01
22:28:50|69383.72
22:28:51|69394.16
22:28:51|69392.66
22:28:52|69392.66
22:28:53|69392.13
22:28:55|69392.13
22:28:55|69387.73
22:28:57|69383.84
22:28:57|69386.64
22:28:58|69385.8
22:29:00|69387.12
22:29:01|69388.36
22:29:02|69388.19
22:29:03|69388.19
22:29:04|69388.46
22:29:05|69386.87
22:29:06|69390.24
22:29:07|69392.12
22:29:08|69393.42
22:29:09|69392.45
22:29:10|69394.13
22:29:11|69391.63
22:29:12|69389.74
22:29:13|69399.58
22:29:14|69408.4
22:29:16|69412.71
22:29:16|69408.6
22:29:17|69401.41
22:29:18|69398.99
22:29:19|69396.92
22:29:20|69399.3
22:29:21|69400.99
22:29:22|69405.04
22:29:23|69400.21
22:29:25|69402.14
22:29:26|69398.39
22:29:28|69398.01
22:29:29|69389.44
22:29:30|69390.35
22:29:32|69390.21
22:29:33|69391.59
22:29:34|69391.62
22:29:35|69391.98
22:29:37|69399.11
22:29:38|69396.66
22:29:38|69396.23
22:29:40|69390.7
22:29:41|69386.87
22:29:42|69385.82
22:29:42|69386.87
22:29:44|69388.11
22:29:45|69389.41
22:29:46|69389.41
22:29:48|69396.03
22:29:48|69397.64
22:29:50|69396.37
22:29:51|69397.71
22:29:51|69393.89
22:29:53|69393.29
22:29:54|69395.59
22:29:55|69394.13
22:29:56|69394.13
22:29:58|69392.65
22:29:59|69392.73
22:29:59|69394.13
22:30:01|69398.37
22:30:03|69394.01
22:30:03|69394.74
22:30:05|69392.75
22:30:05|69380.9
22:30:06|69376.67
22:30:07|69369.57
22:30:08|69371.18
22:30:09|69373.69
22:30:10|69365.35
22:30:12|69358.41
22:30:12|69355.77
22:30:14|69359.8
22:30:15|69359.5
22:30:15|69357.18
22:30:17|69354.78
22:30:17|69359.
22:30:19|69360.6
22:30:19|69354.16
22:30:20|69350.
22:30:22|69349.69
22:30:23|69352.2
22:30:24|69352.6
22:30:25|69354.29
22:30:26|69354.74
22:30:27|69359.18
22:30:28|69362.01
22:30:30|69359.68
22:30:31|69360.45
22:30:33|69362.87
22:30:33|69360.76
22:30:35|69357.91
22:30:36|69360.97
22:30:38|69360.94
22:30:38|69363.53
22:30:40|69363.43
22:30:40|69361.48
22:30:41|69361.48
22:30:42|69361.4
22:30:44|69360.14
22:30:45|69360.79
22:30:46|69360.79
22:30:47|69361.09
22:30:48|69360.6
22:30:49|69360.6
22:30:49|69359.94
22:30:51|69357.98
22:30:52|69357.98
22:30:53|69358.63
22:30:54|69361.66
22:30:55|69359.89
22:30:56|69358.79
22:30:57|69357.4
22:30:58|69357.4
22:31:00|69357.76
22:31:00|69360.14
22:31:02|69360.14
22:31:03|69350.71
22:31:04|69351.44
22:31:05|69350.52
22:31:06|69350.94
22:31:07|69350.84
22:31:08|69348.73
22:31:09|69350.92
22:31:10|69349.39
22:31:11|69351.38
22:31:12|69356.25
22:31:13|69354.
22:31:14|69357.01
22:31:15|69353.41
22:31:16|69353.57
22:31:18|69353.21
22:31:19|69350.61
22:31:19|69350.2
22:31:20|69346.
22:31:22|69347.55
22:31:22|69347.47
22:31:23|69347.47
22:31:25|69347.47
22:31:25|69347.47
22:31:28|69354.68
22:31:29|69352.66
22:31:30|69353.82
22:31:31|69351.1
22:31:32|69350.62
22:31:34|69350.61
22:31:34|69352.69
22:31:35|69350.84
22:31:37|69353.83
22:31:38|69348.95
22:31:38|69345.27
22:31:39|69345.27
22:31:41|69344.61
22:31:42|69345.67
22:31:43|69341.05
22:31:44|69341.02
22:31:45|69328.43
22:31:46|69330.11
22:31:47|69331.59
22:31:48|69332.
22:31:50|69332.01
22:31:51|69324.42
22:31:52|69322.77
22:31:53|69322.89
22:31:53|69322.85
22:31:55|69316.02
22:31:56|69322.04
22:31:57|69323.81
22:31:58|69331.57
22:31:59|69329.41
22:32:00|69326.73
22:32:01|69331.94
22:32:02|69331.68
22:32:02|69332.03
22:32:04|69323.11
22:32:05|69324.97
22:32:06|69324.42
22:32:07|69318.62
22:32:09|69308.03
22:32:09|69312.35
22:32:11|69309.
22:32:12|69306.94
22:32:13|69307.78
22:32:14|69305.12
22:32:15|69300.
22:32:16|69302.3
22:32:17|69301.
22:32:18|69306.6
22:32:19|69307.61
22:32:19|69308.31
22:32:21|69308.73
22:32:22|69306.25
22:32:23|69311.
22:32:24|69308.61
22:32:25|69308.61
22:32:26|69309.41
22:32:27|69309.41
22:32:28|69308.08
22:32:30|69312.01
22:32:31|69308.82
22:32:32|69313.22
22:32:34|69315.36
22:32:35|69315.59
22:32:36|69308.31
22:32:37|69309.01
22:32:39|69306.61
22:32:39|69305.34
22:32:41|69303.73
22:32:42|69302.78
22:32:43|69304.36
22:32:43|69306.28
22:32:45|69309.19
22:32:46|69307.81
22:32:47|69311.02
22:32:48|69312.02
22:32:49|69313.52
22:32:50|69311.81
22:32:51|69311.81
22:32:52|69314.4
22:32:54|69314.21
22:32:56|69315.16
22:32:56|69312.13
22:32:58|69312.4
22:32:59|69311.99
22:33:00|69320.22
22:33:01|69312.05
22:33:02|69300.75
22:33:03|69307.09
22:33:04|69313.
22:33:05|69313.52
22:33:06|69310.7
22:33:07|69306.65
22:33:08|69311.48
22:33:09|69304.27
22:33:10|69303.7
22:33:11|69297.72
22:33:12|69301.19
22:33:14|69302.13
22:33:14|69301.56
22:33:15|69295.6
22:33:17|69293.7
22:33:17|69292.11
22:33:18|69289.82
22:33:19|69281.36
22:33:20|69272.35
22:33:21|69269.99
22:33:22|69271.7
22:33:23|69268.62
22:33:25|69272.65
22:33:26|69282.
22:33:26|69280.89
22:33:28|69276.61
22:33:29|69277.73
22:33:31|69279.91
22:33:32|69279.51
22:33:33|69286.2
22:33:34|69288.07
22:33:35|69288.76
22:33:36|69293.81
22:33:37|69293.32
22:33:38|69294.2
22:33:40|69301.67
22:33:42|69313.81
22:33:42|69320.24
22:33:44|69310.11
22:33:45|69316.96
22:33:46|69324.58
22:33:47|69322.76
22:33:48|69321.56
22:33:49|69321.95
22:33:51|69324.95
22:33:52|69325.51
22:33:52|69329.67
22:33:53|69332.02
22:33:54|69337.51
22:33:55|69339.71
22:33:56|69338.31
22:33:57|69343.38
22:33:58|69343.93
22:34:00|69344.95
22:34:01|69341.65
22:34:02|69323.83
22:34:03|69327.65
22:34:04|69322.51
22:34:05|69317.88
22:34:05|69306.07
22:34:06|69298.
22:34:08|69296.01
22:34:09|69298.
22:34:10|69296.29
22:34:11|69294.52
22:34:13|69299.49
22:34:14|69299.01
22:34:15|69295.25
22:34:16|69295.25
22:34:16|69294.35
22:34:18|69278.19
22:34:19|69279.29
22:34:20|69271.73
22:34:21|69286.23
22:34:22|69284.93
22:34:23|69281.7
22:34:24|69280.08
22:34:26|69284.98
22:34:26|69282.63
22:34:27|69286.57
22:34:29|69286.01
22:34:30|69290.59
22:34:32|69294.05
22:34:32|69293.5
22:34:33|69293.65
22:34:34|69293.
22:34:35|69296.65
22:34:37|69295.68
22:34:38|69293.67
22:34:39|69295.1
22:34:40|69295.85
22:34:41|69294.31
22:34:42|69294.23
22:34:43|69289.87
22:34:45|69290.59
22:34:46|69290.57
22:34:47|69291.62
22:34:48|69293.85
22:34:49|69294.14
22:34:50|69295.8
22:34:51|69295.01
22:34:52|69295.01
22:34:53|69297.78
22:34:54|69297.79
22:34:55|69296.01
22:34:56|69293.55
22:34:57|69292.63
22:34:59|69292.63
22:35:00|69292.02
22:35:01|69279.13
22:35:01|69283.08
22:35:02|69266.17
22:35:03|69273.99
22:35:04|69281.31
22:35:06|69270.2
22:35:07|69276.04
22:35:08|69240.
22:35:09|69237.6
22:35:10|69242.
22:35:11|69240.24
22:35:12|69247.65
22:35:13|69249.02
22:35:15|69246.37
22:35:15|69251.91
22:35:17|69241.66
22:35:17|69243.44
22:35:19|69237.65
22:35:20|69239.
22:35:21|69238.06
22:35:22|69230.33
22:35:23|69240.2
22:35:24|69235.39
22:35:25|69227.4
22:35:26|69229.04
22:35:27|69233.26
22:35:28|69225.55
22:35:29|69232.57
22:35:30|69236.01
22:35:32|69228.09
22:35:34|69217.95
22:35:35|69219.49
22:35:36|69219.94
22:35:38|69218.89
22:35:38|69228.13
22:35:40|69231.59
22:35:40|69230.46
22:35:42|69230.97
22:35:43|69235.84
22:35:44|69235.54
22:35:45|69239.78
22:35:46|69239.52
22:35:47|69245.53
22:35:48|69240.79
22:35:50|69240.79
22:35:50|69243.89
22:35:51|69243.89
22:35:52|69248.08
22:35:53|69248.59
22:35:54|69258.29
22:35:55|69260.47
22:35:57|69258.7
22:35:57|69255.47
22:35:59|69249.4
22:36:00|69234.01
22:36:02|69230.29
22:36:03|69228.5
22:36:04|69228.65
22:36:04|69228.38
22:36:05|69238.79
22:36:06|69241.46
22:36:08|69236.
22:36:09|69237.65
22:36:09|69231.89
22:36:11|69228.77
22:36:12|69215.4
22:36:13|69218.11
22:36:14|69224.65
22:36:15|69219.52
22:36:16|69216.77
22:36:17|69186.
22:36:18|69170.01
22:36:20|69168.
22:36:21|69158.67
22:36:21|69163.12
22:36:23|69164.71
22:36:23|69146.22
22:36:24|69146.01
22:36:25|69154.44
22:36:26|69157.4
22:36:27|69161.95
22:36:28|69154.96
22:36:29|69157.43
22:36:31|69149.99
22:36:31|69145.39
22:36:34|69140.55
22:36:34|69148.13
22:36:35|69149.89
22:36:37|69147.06
22:36:38|69144.
22:36:39|69146.01
22:36:40|69144.56
22:36:42|69161.68
22:36:42|69163.97
22:36:44|69165.51
22:36:44|69161.91
22:36:46|69146.73
22:36:47|69144.28
22:36:48|69140.88
22:36:49|69150.22
22:36:50|69150.37
22:36:51|69146.06
22:36:52|69150.
22:36:53|69151.41
22:36:54|69153.86
22:36:56|69158.05
22:36:56|69156.01
22:36:58|69153.44
22:36:58|69151.4
22:37:00|69155.61
22:37:00|69162.89
22:37:02|69161.29
22:37:03|69174.92
22:37:03|69183.79
22:37:05|69188.64
22:37:06|69187.05
22:37:07|69195.38
22:37:09|69188.51
22:37:09|69187.09
22:37:11|69192.39
22:37:12|69196.78
22:37:13|69189.03
22:37:14|69192.39
22:37:15|69190.86
22:37:16|69212.88
22:37:17|69216.63
22:37:17|69214.47
22:37:19|69221.88
22:37:19|69226.01
22:37:20|69209.99
22:37:21|69200.
22:37:23|69206.23
22:37:24|69210.02
22:37:24|69210.13
22:37:25|69201.99
22:37:26|69199.85
22:37:28|69197.44
22:37:29|69195.58
22:37:30|69197.44
22:37:30|69194.45
22:37:32|69183.24
22:37:34|69176.88
22:37:34|69188.59
22:37:36|69179.04
22:37:38|69176.5
22:37:39|69180.52
22:37:41|69181.98
22:37:41|69175.89
22:37:43|69180.14
22:37:44|69181.95
22:37:45|69174.99
22:37:46|69183.71
22:37:47|69195.99
22:37:48|69198.05
22:37:50|69198.23
22:37:50|69199.09
22:37:52|69203.13
22:37:54|69213.64
22:37:55|69212.22
22:37:55|69215.23
22:37:57|69217.42
22:37:57|69208.87
22:37:58|69228.18
22:38:00|69218.38
22:38:01|69186.01
22:38:02|69173.55
22:38:03|69170.14
22:38:05|69174.68
22:38:06|69161.93
22:38:06|69169.64
22:38:07|69168.52
22:38:09|69162.54
22:38:09|69151.67
22:38:11|69144.01
22:38:12|69165.02
22:38:13|69160.46
22:38:14|69164.01
22:38:15|69163.8
22:38:16|69163.93
22:38:17|69166.8
22:38:18|69167.93
22:38:20|69168.74
22:38:20|69180.35
22:38:21|69187.13
22:38:22|69183.
22:38:24|69178.89
22:38:25|69177.39
22:38:26|69178.1
22:38:26|69176.12
22:38:27|69176.09
22:38:28|69182.15
22:38:30|69188.02
22:38:30|69188.43
22:38:32|69187.24
22:38:33|69187.24
22:38:34|69187.24
22:38:35|69188.91
22:38:37|69183.49
22:38:37|69182.88
22:38:38|69182.85
22:38:40|69182.96
22:38:40|69182.96
22:38:41|69189.1
22:38:42|69194.99
22:38:44|69191.92
22:38:45|69188.96
22:38:45|69187.33
22:38:47|69188.44
22:38:48|69188.44
22:38:49|69192.35
22:38:50|69195.73
22:38:51|69193.09
22:38:52|69192.18
22:38:53|69196.34
22:38:53|69193.41
22:38:55|69196.05
22:38:56|69197.75
22:38:57|69197.5
22:38:58|69198.26
22:39:00|69199.62
22:39:00|69200.22
22:39:01|69199.55
22:39:02|69201.99
22:39:03|69215.
22:39:05|69212.71
22:39:05|69212.05
22:39:07|69207.09
22:39:07|69213.49
22:39:08|69214.05
22:39:10|69217.01
22:39:10|69212.35
22:39:12|69209.84
22:39:13|69205.08
22:39:14|69203.43
22:39:14|69208.14
22:39:16|69200.
22:39:17|69203.69
22:39:19|69196.46
22:39:19|69198.09
22:39:20|69189.5
22:39:21|69193.
22:39:23|69196.42
22:39:25|69192.
22:39:25|69206.31
22:39:27|69201.41
22:39:27|69204.65
22:39:29|69204.39
22:39:29|69203.01
22:39:30|69206.05
22:39:31|69205.44
22:39:33|69200.
22:39:33|69191.11
22:39:36|69193.47
22:39:37|69189.83
22:39:37|69189.27
22:39:38|69192.72
22:39:40|69193.52
22:39:42|69193.17
22:39:43|69193.89
22:39:44|69193.01
22:39:44|69195.59
22:39:45|69195.83
22:39:46|69193.92
22:39:48|69189.53
22:39:49|69193.16
22:39:50|69193.05
22:39:51|69198.01
22:39:52|69199.41
22:39:53|69206.58
22:39:55|69203.06
22:39:56|69198.09
22:39:57|69202.87
22:39:58|69201.65
22:39:59|69203.57
22:40:00|69203.18
22:40:01|69203.95
22:40:02|69205.12
22:40:03|69194.36
22:40:04|69194.29
22:40:06|69191.89
22:40:07|69186.43
22:40:08|69186.67
22:40:09|69183.29
22:40:10|69177.39
22:40:11|69178.39
22:40:12|69182.42
22:40:13|69183.01
22:40:14|69181.55
22:40:15|69180.02
22:40:17|69183.75
22:40:17|69183.46
22:40:18|69182.1
22:40:20|69192.61
22:40:20|69192.7
22:40:21|69192.45
22:40:22|69200.65
22:40:23|69200.26
22:40:24|69205.68
22:40:25|69204.85
22:40:27|69209.7
22:40:27|69209.08
22:40:29|69215.36
22:40:29|69220.27
22:40:30|69225.3
22:40:31|69228.37
22:40:33|69220.5
22:40:33|69224.26
22:40:34|69223.75
22:40:37|69224.53
22:40:37|69226.9
22:40:39|69228.82
22:40:39|69235.28
22:40:42|69232.51
22:40:42|69235.4
22:40:43|69232.83
22:40:44|69233.2
22:40:45|69233.24
22:40:47|69223.8
22:40:48|69219.87
22:40:49|69224.97
22:40:49|69233.47
22:40:51|69238.23
22:40:51|69231.29
22:40:53|69228.71
22:40:54|69223.04
22:40:55|69221.09
22:40:56|69217.92
22:40:57|69216.64
22:40:59|69216.52
22:41:00|69219.8
22:41:00|69216.53
22:41:01|69224.61
22:41:02|69229.55
22:41:03|69225.54
22:41:04|69231.48
22:41:06|69231.73
22:41:06|69236.44
22:41:08|69236.19
22:41:09|69236.
22:41:10|69239.42
22:41:11|69228.07
22:41:13|69218.31
22:41:13|69227.37
22:41:14|69229.05
22:41:16|69232.75
22:41:17|69233.18
22:41:17|69232.41
22:41:18|69233.99
22:41:19|69233.56
22:41:21|69233.03
22:41:22|69233.03
22:41:22|69233.88
22:41:24|69235.61
22:41:25|69237.54
22:41:26|69233.51
22:41:26|69230.34
22:41:28|69226.23
22:41:29|69228.53
22:41:30|69228.
22:41:31|69227.98
22:41:32|69229.39
22:41:33|69235.98
22:41:34|69232.95
22:41:36|69234.23
22:41:36|69235.66
22:41:37|69232.16
22:41:39|69234.42
22:41:40|69240.4
22:41:41|69239.39
22:41:42|69239.39
22:41:43|69231.23
22:41:45|69232.95
22:41:46|69231.02
22:41:47|69233.39
22:41:47|69232.66
22:41:49|69232.66
22:41:49|69236.81
22:41:50|69234.98
22:41:52|69234.62
22:41:52|69235.11
22:41:53|69233.41
22:41:54|69232.88
22:41:56|69232.99
22:41:56|69233.17
22:41:57|69233.17
22:41:59|69233.82
22:42:00|69236.17
22:42:01|69217.37
22:42:02|69209.12
22:42:04|69201.04
22:42:05|69200.74
22:42:06|69199.52
22:42:06|69199.19
22:42:08|69197.
22:42:08|69197.95
22:42:09|69193.5
22:42:11|69187.8
22:42:12|69186.11
22:42:12|69184.6
22:42:14|69184.6
22:42:15|69185.76
22:42:17|69181.82
22:42:18|69173.47
22:42:19|69173.76
22:42:19|69168.
22:42:21|69171.19
22:42:21|69167.9
22:42:23|69177.75
22:42:24|69181.47
22:42:24|69182.13
22:42:25|69185.82
22:42:26|69192.76
22:42:27|69193.35
22:42:28|69194.
22:42:30|69196.3
22:42:31|69196.
22:42:32|69197.22
22:42:33|69198.66
22:42:34|69199.87
22:42:35|69199.96
22:42:36|69197.4
22:42:37|69195.99
22:42:39|69197.73
22:42:39|69196.69
22:42:40|69196.08
22:42:42|69197.88
22:42:43|69192.65
22:42:45|69196.16
22:42:46|69196.16
22:42:47|69195.81
22:42:48|69197.64
22:42:49|69195.81
22:42:50|69195.82
22:42:52|69198.21
22:42:53|69197.44
22:42:53|69197.58
22:42:54|69201.35
22:42:56|69201.35
22:42:56|69196.
22:42:58|69195.05
22:42:59|69193.22
22:43:00|69193.62
22:43:01|69194.63
22:43:03|69187.48
22:43:03|69190.
22:43:04|69188.32
22:43:06|69190.37
22:43:06|69184.35
22:43:07|69183.15
22:43:09|69183.15
22:43:09|69183.05
22:43:10|69183.05
22:43:12|69183.05
22:43:13|69184.6
22:43:13|69184.6
22:43:15|69184.6
22:43:16|69189.02
22:43:17|69187.89
22:43:18|69187.92
22:43:19|69196.71
22:43:20|69196.74
22:43:21|69196.55
22:43:22|69196.17
22:43:24|69196.17
22:43:24|69195.8
22:43:25|69198.3
22:43:26|69195.58
22:43:28|69197.88
22:43:28|69197.68
22:43:30|69196.81
22:43:30|69198.32
22:43:32|69199.
22:43:33|69198.07
22:43:33|69196.2
22:43:35|69193.52
22:43:35|69196.6
22:43:37|69196.56
22:43:38|69196.84
22:43:38|69198.22
22:43:41|69201.79
22:43:42|69201.79
22:43:43|69198.17
22:43:44|69198.17
22:43:46|69195.24
22:43:47|69193.16
22:43:47|69192.96
22:43:48|69194.98
22:43:50|69200.61
22:43:51|69201.33
22:43:52|69201.59
22:43:53|69201.59
22:43:54|69199.79
22:43:55|69199.82
22:43:56|69195.15
22:43:57|69199.34
22:43:58|69198.95
22:44:00|69186.
22:44:00|69187.86
22:44:02|69186.93
22:44:03|69184.09
22:44:04|69182.21
22:44:05|69185.49
22:44:05|69170.
22:44:07|69175.11
22:44:08|69176.7
22:44:10|69178.48
22:44:10|69174.48
22:44:11|69174.59
22:44:13|69176.07
22:44:14|69176.02
22:44:15|69179.9
22:44:15|69175.5
22:44:17|69171.19
22:44:17|69170.42
22:44:19|69168.19
22:44:20|69168.21
22:44:21|69169.27
22:44:22|69169.28
22:44:23|69167.68
22:44:24|69163.09
22:44:24|69168.39
22:44:26|69169.27
22:44:27|69168.29
22:44:28|69168.73
22:44:30|69164.92
22:44:31|69161.75
22:44:31|69164.22
22:44:33|69160.59
22:44:34|69161.39
22:44:35|69142.01
22:44:36|69133.14
22:44:36|69134.98
22:44:37|69138.04
22:44:39|69131.99
22:44:39|69138.29
22:44:42|69142.47
22:44:42|69144.63
22:44:44|69144.
22:44:45|69142.38
22:44:46|69148.91
22:44:47|69148.8
22:44:48|69148.5
22:44:49|69146.11
22:44:50|69146.11
22:44:52|69147.55
22:44:53|69145.95
22:44:54|69150.35
22:44:54|69147.28
22:44:55|69148.46
22:44:57|69148.09
22:44:59|69139.9
22:44:59|69140.17
22:45:01|69141.92
22:45:02|69136.86
22:45:03|69136.86
22:45:03|69141.24
22:45:05|69144.6
22:45:06|69149.09
22:45:08|69154.34
22:45:09|69166.87
22:45:10|69172.
22:45:11|69173.89
22:45:12|69171.48
22:45:13|69171.12
22:45:14|69171.03
22:45:15|69162.02
22:45:16|69160.11
22:45:17|69161.9
22:45:18|69165.95
22:45:19|69161.39
22:45:20|69161.99
22:45:22|69159.44
22:45:23|69155.59
22:45:23|69161.26
22:45:25|69164.98
22:45:26|69163.77
22:45:29|69164.45
22:45:30|69169.02
22:45:31|69167.28
22:45:32|69127.29
22:45:33|69125.68
22:45:34|69138.66
22:45:34|69134.02
22:45:36|69134.75
22:45:37|69135.37
22:45:38|69140.13
22:45:39|69140.07
22:45:40|69138.72
22:45:42|69146.
22:45:43|69146.91
22:45:44|69148.
22:45:45|69152.1
22:45:46|69151.58
22:45:47|69158.
22:45:48|69156.83
22:45:49|69156.97
22:45:51|69156.97
22:45:53|69152.61
22:45:54|69155.58
22:45:55|69155.58
22:45:56|69159.39
22:45:57|69159.49
22:45:58|69151.78
22:45:59|69152.67
22:46:00|69146.15
22:46:01|69122.32
22:46:02|69123.68
22:46:03|69111.44
22:46:05|69116.49
22:46:06|69108.72
22:46:07|69110.31
22:46:08|69116.27
22:46:09|69112.39
22:46:10|69113.42
22:46:11|69123.65
22:46:12|69130.64
22:46:13|69131.14
22:46:14|69130.
22:46:15|69130.01
22:46:16|69139.74
22:46:17|69140.09
22:46:18|69142.01
22:46:19|69137.38
22:46:20|69132.01
22:46:21|69136.58
22:46:22|69137.55
22:46:23|69134.92
22:46:24|69138.7
22:46:25|69134.27
22:46:26|69133.79
22:46:27|69136.45
22:46:29|69140.88
22:46:30|69145.57
22:46:31|69146.6
22:46:32|69146.39
22:46:33|69143.83
22:46:34|69132.53
22:46:35|69128.54
22:46:36|69131.69
22:46:37|69130.9
22:46:39|69134.07
22:46:39|69134.66
22:46:40|69118.79
22:46:42|69125.79
22:46:44|69125.89
22:46:45|69127.
22:46:46|69137.4
22:46:47|69133.96
22:46:49|69133.11
22:46:49|69117.88
22:46:51|69125.84
22:46:51|69133.4
22:46:52|69133.4
22:46:53|69129.4
22:46:54|69128.56
22:46:55|69128.29
22:46:56|69128.4
22:46:58|69130.32
22:46:58|69128.09
22:47:00|69129.19
22:47:01|69129.6
22:47:02|69130.04
22:47:03|69149.99
22:47:04|69151.79
22:47:05|69151.32
22:47:06|69150.64
22:47:07|69156.36
22:47:08|69150.21
22:47:10|69149.28
22:47:10|69150.28
22:47:11|69149.34
22:47:12|69148.
22:47:13|69148.
22:47:14|69147.61
22:47:15|69147.22
22:47:16|69174.84
22:47:17|69196.02
22:47:18|69202.
22:47:19|69217.03
22:47:21|69211.7
22:47:22|69211.66
22:47:22|69230.37
22:47:23|69245.87
22:47:24|69250.87
22:47:25|69246.57
22:47:27|69237.95
22:47:28|69235.18
22:47:29|69233.28
22:47:30|69218.13
22:47:31|69240.
22:47:33|69237.07
22:47:33|69241.88
22:47:35|69228.69
22:47:35|69228.9
22:47:36|69221.03
22:47:38|69234.99
22:47:39|69237.99
22:47:40|69235.08
22:47:41|69230.82
22:47:43|69222.2
22:47:43|69235.66
22:47:46|69235.61
22:47:47|69233.7
22:47:48|69233.7
22:47:50|69247.83
22:47:51|69250.68
22:47:51|69239.66
22:47:53|69239.56
22:47:53|69240.
22:47:54|69240.
22:47:55|69241.89
22:47:56|69241.89
22:47:57|69232.14
22:47:58|69225.8
22:47:59|69232.76
22:48:00|69232.08
22:48:01|69227.5
22:48:03|69230.3
22:48:04|69225.21
22:48:05|69232.03
22:48:05|69228.99
22:48:06|69238.46
22:48:07|69228.15
22:48:09|69232.5
22:48:10|69221.27
22:48:11|69225.7
22:48:11|69229.52
22:48:13|69228.68
22:48:14|69228.81
22:48:15|69235.1
22:48:16|69229.53
22:48:17|69222.32
22:48:18|69208.52
22:48:19|69209.86
22:48:21|69209.15
22:48:22|69210.55
22:48:22|69211.77
22:48:24|69207.09
22:48:25|69203.78
22:48:25|69206.85
22:48:26|69212.57
22:48:28|69199.9
22:48:29|69191.01
22:48:29|69193.78
22:48:30|69193.78
22:48:31|69192.54
22:48:33|69204.23
22:48:34|69200.29
22:48:34|69205.92
22:48:35|69208.24
22:48:36|69215.
22:48:38|69222.
22:48:39|69227.42
22:48:41|69220.6
22:48:42|69220.6
22:48:43|69223.58
22:48:45|69212.56
22:48:46|69209.9
22:48:48|69205.95
22:48:49|69206.19
22:48:50|69205.73
22:48:51|69204.16
22:48:52|69204.29
22:48:54|69220.2
22:48:55|69222.92
22:48:56|69219.46
22:48:57|69220.97
22:48:58|69220.97
22:48:59|69222.14
22:49:01|69225.44
22:49:01|69226.53
22:49:03|69229.15
22:49:04|69237.47
22:49:05|69227.53
22:49:06|69226.98
22:49:07|69226.98
22:49:08|69225.3
22:49:09|69227.99
22:49:10|69228.23
22:49:12|69225.14
22:49:12|69224.68
22:49:13|69221.32
22:49:15|69221.32
22:49:17|69209.28
22:49:18|69211.94
22:49:18|69208.9
22:49:20|69208.88
22:49:21|69211.55
22:49:21|69213.41
22:49:22|69212.29
22:49:23|69211.41
22:49:25|69211.
22:49:26|69222.63
22:49:26|69228.53
22:49:28|69228.53
22:49:29|69230.01
22:49:30|69229.41
22:49:31|69233.22
22:49:32|69231.05
22:49:33|69232.03
22:49:34|69231.08
22:49:35|69231.08
22:49:36|69230.45
22:49:38|69231.7
22:49:38|69229.69
22:49:39|69227.27
22:49:41|69229.97
22:49:42|69228.99
22:49:43|69229.04
22:49:44|69222.77
22:49:46|69225.55
22:49:47|69220.26
22:49:49|69224.43
22:49:50|69221.66
22:49:52|69222.8
22:49:52|69222.54
22:49:54|69223.51
22:49:55|69225.18
22:49:57|69220.01
22:49:57|69204.7
22:49:58|69203.23
22:50:00|69204.26
22:50:01|69187.81
22:50:02|69184.84
22:50:03|69194.19
22:50:04|69208.08
22:50:05|69210.
22:50:06|69208.35
22:50:07|69206.01
22:50:09|69203.24
22:50:09|69201.74
22:50:11|69204.56
22:50:12|69200.09
22:50:13|69208.47
22:50:14|69214.3
22:50:15|69207.01
22:50:17|69211.66
22:50:18|69212.06
22:50:19|69207.93
22:50:19|69207.06
22:50:21|69198.32
22:50:21|69198.3
22:50:23|69195.49
22:50:23|69192.8
22:50:24|69188.93
22:50:25|69195.69
22:50:27|69193.59
22:50:28|69192.52
22:50:29|69184.01
22:50:30|69185.9
22:50:31|69185.05
22:50:32|69184.53
22:50:33|69186.99
22:50:34|69179.4
22:50:35|69188.8
22:50:36|69188.61
22:50:37|69188.88
22:50:38|69189.
22:50:39|69189.4
22:50:40|69188.88
22:50:41|69190.28
22:50:42|69190.45
22:50:43|69188.93
22:50:45|69189.12
22:50:46|69160.16
22:50:48|69175.14
22:50:49|69174.96
22:50:50|69175.24
22:50:51|69172.91
22:50:53|69171.91
22:50:53|69170.01
22:50:54|69172.12
22:50:56|69174.77
22:50:57|69174.24
22:50:58|69175.53
22:51:00|69168.14
22:51:00|69170.96
22:51:02|69168.57
22:51:03|69161.08
22:51:03|69159.58
22:51:04|69158.21
22:51:06|69169.94
22:51:07|69190.86
22:51:08|69189.86
22:51:09|69194.05
22:51:11|69191.79
22:51:11|69191.8
22:51:12|69201.83
22:51:13|69203.41
22:51:14|69197.39
22:51:15|69189.82
22:51:18|69194.85
22:51:18|69200.66
22:51:19|69201.32
22:51:21|69199.8
22:51:22|69199.8
22:51:23|69198.
22:51:24|69216.56
22:51:25|69219.81
22:51:27|69216.2
22:51:27|69216.29
22:51:28|69218.26
22:51:29|69217.74
22:51:30|69212.52
22:51:31|69216.36
22:51:33|69219.28
22:51:34|69221.99
22:51:35|69217.83
22:51:36|69216.86
22:51:36|69215.07
22:51:37|69208.
22:51:39|69205.32
22:51:40|69206.27
22:51:41|69206.01
22:51:41|69200.
22:51:42|69201.86
22:51:44|69202.74
22:51:44|69203.25
22:51:45|69203.25
22:51:48|69202.
22:51:49|69202.31
22:51:50|69199.26
22:51:50|69202.39
22:51:52|69204.
22:51:53|69203.2
22:51:54|69200.27
22:51:55|69180.03
22:51:56|69181.5
22:51:58|69181.52
22:51:58|69184.41
22:52:00|69176.14
22:52:01|69164.74
22:52:02|69166.7
22:52:03|69160.13
22:52:05|69150.27
22:52:06|69153.55
22:52:06|69150.28
22:52:07|69154.61
22:52:09|69161.51
22:52:10|69157.22
22:52:11|69158.32
22:52:12|69154.
22:52:13|69154.47
22:52:14|69166.79
22:52:15|69166.55
22:52:16|69173.22
22:52:18|69178.21
22:52:18|69174.03
22:52:19|69174.73
22:52:21|69170.63
22:52:22|69171.12
22:52:23|69166.79
22:52:24|69163.59
22:52:25|69165.23
22:52:26|69166.41
22:52:27|69167.37
22:52:28|69170.06
22:52:29|69169.83
22:52:30|69171.04
22:52:32|69169.6
22:52:32|69170.01
22:52:33|69174.06
22:52:34|69170.55
22:52:35|69173.99
22:52:36|69172.66
22:52:37|69171.27
22:52:38|69172.03
22:52:39|69171.11
22:52:40|69164.32
22:52:41|69162.47
22:52:42|69165.12
22:52:43|69167.14
22:52:45|69167.14
22:52:45|69165.73
22:52:46|69166.2
22:52:49|69173.31
22:52:50|69169.4
22:52:50|69171.78
22:52:52|69171.78
22:52:52|69170.66
22:52:54|69170.48
22:52:54|69174.67
22:52:56|69173.41
22:52:57|69175.71
22:52:58|69174.5
22:52:59|69171.5
22:53:01|69173.19
22:53:01|69173.89
22:53:02|69170.86
22:53:03|69158.8
22:53:05|69156.65
22:53:07|69157.7
22:53:07|69158.8
22:53:09|69167.79
22:53:09|69167.06
22:53:10|69170.
22:53:12|69174.77
22:53:13|69173.75
22:53:14|69179.54
22:53:14|69181.89
22:53:15|69181.89
22:53:17|69184.66
22:53:18|69178.21
22:53:19|69179.44
22:53:20|69167.95
22:53:21|69164.84
22:53:22|69162.12
22:53:23|69165.33
22:53:24|69164.89
22:53:25|69163.59
22:53:26|69163.77
22:53:27|69159.8
22:53:29|69158.38
22:53:30|69156.
22:53:30|69145.37
22:53:31|69150.45
22:53:33|69152.65
22:53:34|69157.77
22:53:35|69161.59
22:53:36|69162.43
22:53:37|69159.14
22:53:38|69157.06
22:53:39|69158.83
22:53:40|69158.83
22:53:41|69154.
22:53:42|69161.42
22:53:43|69162.83
22:53:44|69162.01
22:53:46|69156.91
22:53:47|69165.32
22:53:47|69166.07
22:53:49|69168.28
22:53:51|69168.34
22:53:52|69165.56
22:53:53|69162.22
22:53:55|69163.35
22:53:56|69162.68
22:53:57|69158.07
22:53:59|69155.69
22:54:00|69158.
22:54:01|69156.8
22:54:02|69168.6
22:54:03|69178.29
22:54:04|69178.1
22:54:05|69177.55
22:54:06|69176.46
22:54:07|69176.97
22:54:09|69177.55
22:54:09|69177.19
22:54:10|69177.22
22:54:11|69176.33
22:54:13|69176.
22:54:14|69178.33
22:54:15|69175.74
22:54:16|69177.41
22:54:18|69178.
22:54:19|69178.06
22:54:19|69182.3
22:54:21|69182.3
22:54:22|69184.22
22:54:23|69182.53
22:54:24|69184.34
22:54:25|69184.11
22:54:26|69184.11
22:54:27|69186.62
22:54:28|69186.91
22:54:29|69186.42
22:54:30|69182.68
22:54:31|69182.54
22:54:32|69182.34
22:54:33|69184.14
22:54:34|69183.
22:54:35|69181.58
22:54:36|69183.74
22:54:37|69184.09
22:54:38|69183.73
22:54:40|69188.03
22:54:40|69169.74
22:54:41|69170.
22:54:43|69170.32
22:54:43|69173.67
22:54:44|69173.74
22:54:45|69176.8
22:54:46|69175.35
22:54:48|69173.69
22:54:48|69174.01
22:54:50|69174.69
22:54:52|69172.74
22:54:53|69174.27
22:54:54|69174.14
22:54:54|69174.14
22:54:56|69174.14
22:54:57|69174.96
22:54:59|69174.96
22:55:00|69167.22
22:55:01|69169.14
22:55:02|69171.6
22:55:03|69170.1
22:55:04|69171.76
22:55:06|69161.02
22:55:06|69165.5
22:55:08|69166.54
22:55:08|69167.25
22:55:10|69177.9
22:55:11|69178.97
22:55:12|69180.62
22:55:13|69178.88
22:55:14|69184.99
22:55:15|69186.04
22:55:16|69189.93
22:55:18|69193.05
22:55:18|69181.65
22:55:19|69181.94
22:55:20|69178.58
22:55:21|69179.59
22:55:23|69179.33
22:55:23|69179.6
22:55:24|69183.79
22:55:25|69187.2
22:55:27|69184.61
22:55:28|69184.7
22:55:29|69184.7
22:55:29|69183.76
22:55:31|69179.89
22:55:32|69179.14
22:55:33|69179.14
22:55:33|69180.3
22:55:35|69184.4
22:55:36|69189.18
22:55:37|69184.48
22:55:38|69185.16
22:55:40|69188.19
22:55:41|69188.71
22:55:42|69191.27
22:55:43|69188.71
22:55:44|69185.4
22:55:45|69184.9
22:55:46|69195.93
22:55:47|69200.76
22:55:48|69203.21
22:55:49|69202.51
22:55:50|69203.6
22:55:51|69203.97
22:55:53|69206.77
22:55:53|69202.79
22:55:55|69192.74
22:55:56|69192.63
22:55:57|69192.22
22:55:58|69194.6
22:56:00|69194.85
22:56:01|69193.53
22:56:02|69190.92
22:56:02|69188.19
22:56:04|69187.1
22:56:05|69185.17
22:56:06|69188.71
22:56:07|69187.77
22:56:08|69187.35
22:56:11|69189.63
22:56:12|69186.05
22:56:13|69184.1
22:56:14|69183.79
22:56:15|69182.79
22:56:16|69170.86
22:56:18|69170.4
22:56:18|69172.29
22:56:19|69175.04
22:56:21|69168.32
22:56:22|69168.86
22:56:23|69170.02
22:56:24|69157.96
22:56:25|69156.49
22:56:26|69157.21
22:56:27|69157.67
22:56:28|69157.67
22:56:29|69157.22
22:56:30|69148.27
22:56:31|69149.2
22:56:33|69150.04
22:56:34|69150.09
22:56:34|69150.01
22:56:35|69151.6
22:56:37|69155.11
22:56:38|69153.85
22:56:38|69152.61
22:56:39|69152.61
22:56:41|69152.61
22:56:42|69155.1
22:56:43|69154.2
22:56:44|69159.33
22:56:45|69159.32
22:56:45|69156.61
22:56:47|69156.61
22:56:47|69156.61
22:56:48|69158.99
22:56:49|69157.46
22:56:51|69157.52
22:56:52|69157.2
22:56:52|69156.61
22:56:54|69156.61
22:56:55|69156.72
22:56:56|69156.6
22:56:57|69149.41
22:56:58|69150.
22:57:00|69150.14
22:57:01|69148.61
22:57:03|69146.2
22:57:04|69144.35
22:57:06|69144.06
22:57:06|69140.13
22:57:08|69140.13
22:57:09|69140.17
22:57:10|69139.8
22:57:11|69139.86
22:57:12|69140.28
22:57:13|69138.
22:57:14|69132.5
22:57:16|69118.
22:57:16|69110.63
22:57:17|69101.1
22:57:18|69102.4
22:57:19|69106.52
22:57:20|69108.13
22:57:22|69114.54
22:57:22|69114.23
22:57:23|69114.21
22:57:25|69116.
22:57:26|69114.23
22:57:27|69115.42
22:57:28|69118.
22:57:29|69118.05
22:57:30|69127.51
22:57:31|69125.63
22:57:32|69131.23
22:57:33|69131.56
22:57:34|69129.2
22:57:35|69128.95
22:57:36|69131.15
22:57:37|69134.72
22:57:38|69133.34
22:57:39|69127.23
22:57:40|69128.7
22:57:41|69130.03
22:57:42|69130.03
22:57:43|69130.43
22:57:44|69130.52
22:57:45|69131.67
22:57:47|69131.21
22:57:47|69133.92
22:57:48|69132.26
22:57:49|69132.42
22:57:50|69131.37
22:57:51|69129.65
22:57:53|69119.79
22:57:54|69118.82
22:57:55|69120.22
22:57:56|69120.61
22:57:58|69122.8
22:57:59|69122.25
22:58:00|69123.3
22:58:01|69128.6
22:58:03|69132.75
22:58:04|69133.44
22:58:05|69130.93
22:58:05|69130.93
22:58:07|69126.83
22:58:08|69126.
22:58:08|69126.79
22:58:10|69125.88
22:58:11|69125.55
22:58:13|69125.92
22:58:13|69127.14
22:58:16|69139.39
22:58:16|69142.14
22:58:17|69144.7
22:58:19|69148.
22:58:19|69146.97
22:58:21|69146.
22:58:22|69147.26
22:58:23|69138.4
22:58:24|69145.19
22:58:25|69147.35
22:58:26|69148.71
22:58:28|69165.12
22:58:28|69163.73
22:58:29|69168.1
22:58:30|69175.31
22:58:31|69177.91
22:58:32|69177.28
22:58:33|69179.42
22:58:35|69179.33
22:58:36|69184.93
22:58:36|69188.84
22:58:38|69191.75
22:58:38|69185.12
22:58:39|69186.
22:58:40|69196.11
22:58:42|69190.2
22:58:43|69199.92
22:58:44|69193.88
22:58:44|69196.22
22:58:45|69197.9
22:58:47|69205.99
22:58:47|69204.59
22:58:49|69201.99
22:58:50|69193.95
22:58:51|69192.48
22:58:52|69193.52
22:58:53|69197.35
22:58:55|69195.33
22:58:55|69216.77
22:58:57|69213.39
22:58:58|69214.
22:58:59|69213.71
22:59:00|69211.51
22:59:02|69206.99
22:59:03|69206.99
22:59:03|69201.99
22:59:04|69195.9
22:59:05|69190.
22:59:06|69191.33
22:59:08|69196.18
22:59:09|69196.81
22:59:09|69196.81
22:59:11|69195.53
22:59:11|69200.98
22:59:13|69210.46
22:59:14|69202.64
22:59:15|69201.07
22:59:17|69197.98
22:59:17|69207.97
22:59:18|69204.77
22:59:19|69202.78
22:59:20|69204.48
22:59:21|69206.34
22:59:22|69206.34
22:59:23|69206.34
22:59:24|69206.68
22:59:26|69206.55
22:59:28|69212.83
22:59:28|69223.45
22:59:29|69223.74
22:59:30|69215.57
22:59:32|69215.02
22:59:32|69212.28
22:59:34|69211.15
22:59:34|69206.19
22:59:35|69212.92
22:59:37|69208.72
22:59:38|69207.52
22:59:39|69207.
22:59:40|69207.55
22:59:41|69207.55
22:59:42|69207.42
22:59:43|69207.25
22:59:44|69206.2
22:59:45|69206.11
22:59:46|69208.4
22:59:48|69208.21
22:59:49|69210.36
22:59:49|69216.01
22:59:51|69215.09
22:59:51|69204.02
22:59:52|69200.32
22:59:53|69193.01
22:59:55|69195.7
22:59:56|69191.7
22:59:58|69199.36
22:59:59|69199.37
23:00:01|69202.9
23:00:02|69197.84
23:00:03|69198.6
23:00:04|69193.76
23:00:05|69193.26
23:00:06|69191.55
23:00:07|69188.95
23:00:08|69188.68
23:00:10|69186.46
23:00:11|69186.33
23:00:12|69188.24
23:00:12|69185.44
23:00:14|69187.58
23:00:15|69189.8
23:00:16|69189.66
23:00:17|69188.54
23:00:19|69188.55
23:00:20|69192.41
23:00:20|69189.92
23:00:21|69189.55
23:00:22|69189.8
23:00:23|69189.8
23:00:24|69189.2
23:00:26|69182.21
23:00:26|69187.56
23:00:27|69188.27
23:00:29|69189.45
23:00:29|69189.53
23:00:30|69190.05
23:00:31|69188.51
23:00:33|69188.72
23:00:34|69185.77
23:00:34|69187.94
23:00:36|69189.01
23:00:37|69194.22
23:00:38|69194.31
23:00:39|69191.01
23:00:40|69182.8
23:00:41|69188.84
23:00:42|69188.94
23:00:43|69187.31
23:00:44|69184.99
23:00:45|69183.81
23:00:46|69185.4
23:00:47|69184.6
23:00:49|69186.58
23:00:49|69196.72
23:00:50|69195.73
23:00:51|69191.73
23:00:52|69189.64
23:00:53|69194.98
23:00:54|69193.79
23:00:56|69194.13
23:00:56|69193.71
23:00:57|69195.81
23:01:00|69200.03
23:01:00|69212.53
23:01:02|69211.42
23:01:03|69203.18
23:01:03|69205.29
23:01:05|69201.08
23:01:06|69201.43
23:01:07|69203.59
23:01:08|69200.88
23:01:09|69201.19
23:01:10|69201.19
23:01:11|69195.05
23:01:13|69200.92
23:01:13|69199.8
23:01:14|69207.92
23:01:15|69203.02
23:01:17|69202.34
23:01:18|69206.34
23:01:19|69206.91
23:01:20|69202.15
23:01:21|69195.25
23:01:21|69191.74
23:01:23|69191.64
23:01:24|69186.73
23:01:25|69179.39
23:01:26|69177.21
23:01:27|69180.94
23:01:28|69163.59
23:01:29|69163.88
23:01:30|69163.32
23:01:31|69153.12
23:01:32|69155.2
23:01:33|69160.48
23:01:34|69156.81
23:01:35|69142.29
23:01:36|69143.49
23:01:37|69140.8
23:01:38|69145.22
23:01:40|69143.
23:01:40|69138.
23:01:42|69131.19
23:01:42|69136.6
23:01:43|69142.06
23:01:44|69138.01
23:01:45|69139.93
23:01:47|69141.41
23:01:47|69136.61
23:01:49|69135.32
23:01:49|69134.05
23:01:50|69136.36
23:01:52|69134.2
23:01:52|69133.2
23:01:54|69128.9
23:01:55|69128.61
23:01:56|69126.41
23:01:56|69123.1
23:01:59|69123.32
23:02:01|69127.48
23:02:01|69123.01
23:02:02|69118.24
23:02:03|69115.47
23:02:04|69117.41
23:02:06|69126.2
23:02:07|69138.68
23:02:07|69135.77
23:02:09|69145.67
23:02:09|69141.97
23:02:10|69137.61
23:02:12|69132.71
23:02:13|69130.51
23:02:14|69124.9
23:02:15|69126.51
23:02:16|69129.79
23:02:17|69131.49
23:02:18|69135.24
23:02:18|69136.38
23:02:19|69131.5
23:02:21|69131.5
23:02:22|69128.66
23:02:23|69137.11
23:02:24|69134.22
23:02:25|69135.68
23:02:26|69138.31
23:02:27|69142.58
23:02:28|69142.58
23:02:29|69134.04
23:02:30|69139.65
23:02:31|69134.37
23:02:32|69142.73
23:02:33|69142.01
23:02:34|69136.05
23:02:36|69138.09
23:02:37|69136.
23:02:37|69132.36
23:02:39|69133.77
23:02:39|69117.98
23:02:40|69126.43
23:02:41|69126.3
23:02:42|69124.16
23:02:44|69125.16
23:02:44|69128.84
23:02:45|69127.43
23:02:46|69130.19
23:02:47|69131.
23:02:48|69134.35
23:02:50|69143.61
23:02:51|69146.18
23:02:52|69155.51
23:02:53|69154.78
23:02:53|69156.7
23:02:54|69155.51
23:02:56|69155.84
23:02:57|69157.08
23:02:59|69158.32
23:03:00|69162.64
23:03:01|69154.22
23:03:02|69147.01
23:03:04|69139.72
23:03:05|69149.31
23:03:05|69137.95
23:03:07|69148.49
23:03:08|69151.27
23:03:09|69150.21
23:03:10|69138.
23:03:12|69146.55
23:03:13|69152.89
23:03:14|69142.04
23:03:16|69146.36
23:03:16|69147.94
23:03:17|69144.43
23:03:19|69145.32
23:03:20|69147.55
23:03:21|69151.17
23:03:23|69155.84
23:03:24|69146.12
23:03:25|69136.01
23:03:25|69135.95
23:03:27|69129.3
23:03:28|69119.87
23:03:30|69128.01
23:03:30|69126.1
23:03:32|69126.1
23:03:33|69130.22
23:03:34|69135.99
23:03:35|69132.31
23:03:36|69132.44
23:03:36|69130.87
23:03:37|69130.33
23:03:39|69129.58
23:03:40|69129.05
23:03:41|69135.76
23:03:42|69134.65
23:03:43|69140.7
23:03:44|69136.99
23:03:45|69134.29
23:03:46|69134.29
23:03:47|69135.72
23:03:48|69132.02
23:03:49|69135.71
23:03:50|69131.7
23:03:52|69135.02
23:03:52|69132.11
23:03:53|69134.9
23:03:54|69123.83
23:03:55|69120.92
23:03:56|69122.02
23:03:58|69120.69
23:04:00|69119.57
23:04:01|69127.25
23:04:02|69120.54
23:04:03|69126.13
23:04:04|69124.13
23:04:06|69131.13
23:04:07|69121.67
23:04:08|69126.22
23:04:09|69126.97
23:04:10|69135.3
23:04:11|69136.
23:04:12|69138.22
23:04:13|69138.65
23:04:15|69138.66
23:04:16|69140.
23:04:17|69140.39
23:04:18|69140.35
23:04:19|69130.7
23:04:20|69130.64
23:04:21|69138.96
23:04:23|69149.51
23:04:24|69143.64
23:04:25|69141.76
23:04:25|69146.99
23:04:26|69141.45
23:04:27|69138.05
23:04:29|69142.96
23:04:30|69145.74
23:04:31|69145.51
23:04:32|69142.3
23:04:33|69141.57
23:04:34|69153.99
23:04:35|69151.71
23:04:36|69152.54
23:04:37|69152.56
23:04:38|69152.42
23:04:39|69156.51
23:04:41|69156.16
23:04:41|69156.52
23:04:42|69156.16
23:04:43|69153.79
23:04:44|69148.28
23:04:45|69149.21
23:04:47|69150.99
23:04:47|69150.68
23:04:49|69147.5
23:04:49|69148.59
23:04:51|69149.38
23:04:52|69150.77
23:04:53|69149.85
23:04:54|69148.68
23:04:55|69149.89
23:04:56|69150.08
23:04:58|69145.88
23:04:59|69148.59
23:05:01|69146.
23:05:01|69149.39
23:05:03|69149.36
23:05:04|69149.54
23:05:05|69140.77
23:05:06|69143.05
23:05:07|69150.94
23:05:08|69148.45
23:05:10|69148.25
23:05:10|69148.66
23:05:11|69146.14
23:05:12|69146.14
23:05:14|69148.73
23:05:14|69154.45
23:05:15|69151.71
23:05:16|69149.68
23:05:17|69146.44
23:05:18|69144.59
23:05:19|69136.01
23:05:21|69138.3
23:05:22|69135.33
23:05:23|69136.18
23:05:24|69136.18
23:05:25|69142.9
23:05:26|69140.
23:05:28|69138.14
23:05:28|69133.68
23:05:29|69131.77
23:05:31|69136.15
23:05:32|69136.56
23:05:33|69138.04
23:05:34|69137.65
23:05:35|69136.6
23:05:36|69136.76
23:05:37|69135.3
23:05:38|69130.76
23:05:40|69130.75
23:05:40|69130.49
23:05:41|69132.71
23:05:43|69133.49
23:05:43|69131.68
23:05:44|69130.45
23:05:45|69131.16
23:05:46|69130.64
23:05:48|69133.31
23:05:49|69138.
23:05:50|69140.46
23:05:50|69140.51
23:05:51|69140.42
23:05:52|69140.41
23:05:53|69123.46
23:05:54|69124.66
23:05:55|69124.24
23:05:56|69122.97
23:05:57|69121.35
23:05:58|69124.12
23:06:00|69124.06
23:06:01|69126.21
23:06:03|69128.44
23:06:04|69130.13
23:06:05|69132.05
23:06:06|69134.02
23:06:07|69136.51
23:06:08|69136.65
23:06:10|69136.61
23:06:11|69144.38
23:06:12|69151.47
23:06:13|69148.02
23:06:13|69146.51
23:06:15|69151.35
23:06:16|69162.
23:06:17|69162.88
23:06:18|69147.81
23:06:19|69142.29
23:06:21|69148.49
23:06:22|69154.52
23:06:22|69148.88
23:06:24|69148.19
23:06:25|69145.83
23:06:26|69143.75
23:06:27|69142.99
23:06:28|69146.64
23:06:29|69144.6
23:06:30|69145.48
23:06:31|69145.48
23:06:32|69144.59
23:06:33|69143.67
23:06:35|69143.94
23:06:35|69132.13
23:06:36|69134.08
23:06:37|69144.29
23:06:38|69146.23
23:06:39|69144.72
23:06:41|69146.14
23:06:41|69148.74
23:06:43|69149.
23:06:44|69145.76
23:06:44|69146.99
23:06:46|69143.86
23:06:47|69143.64
23:06:48|69140.7
23:06:49|69141.26
23:06:50|69138.6
23:06:50|69141.87
23:06:51|69144.44
23:06:53|69141.86
23:06:54|69141.56
23:06:55|69141.57
23:06:55|69144.37
23:06:57|69149.45
23:06:58|69148.24
23:07:00|69148.53
23:07:00|69146.17
23:07:03|69152.22
23:07:04|69145.89
23:07:05|69146.65
23:07:06|69147.06
23:07:07|69147.74
23:07:08|69147.74
23:07:09|69140.91
23:07:10|69143.47
23:07:11|69142.42
23:07:12|69146.71
23:07:13|69147.34
23:07:14|69147.79
23:07:16|69148.11
23:07:17|69147.78
23:07:18|69145.58
23:07:18|69139.49
23:07:20|69124.32
23:07:21|69118.
23:07:21|69118.96
23:07:23|69125.57
23:07:24|69130.02
23:07:25|69130.
23:07:26|69132.27
23:07:27|69132.02
23:07:28|69131.82
23:07:30|69131.04
23:07:31|69133.41
23:07:31|69127.12
23:07:32|69125.57
23:07:33|69124.07
23:07:34|69124.91
23:07:36|69126.
23:07:37|69124.98
23:07:37|69124.89
23:07:39|69128.
23:07:39|69128.1
23:07:41|69128.
23:07:42|69122.15
23:07:43|69120.06
23:07:44|69124.2
23:07:45|69124.2
23:07:46|69122.01
23:07:47|69122.2
23:07:48|69122.01
23:07:49|69122.14
23:07:50|69114.54
23:07:51|69114.34
23:07:52|69106.
23:07:53|69108.71
23:07:55|69114.17
23:07:55|69114.17
23:07:57|69114.17
23:07:57|69116.
23:07:58|69112.97
23:08:00|69109.11
23:08:01|69114.89
23:08:02|69110.
23:08:04|69109.98
23:08:05|69109.79
23:08:07|69112.
23:08:08|69110.01
23:08:09|69115.47
23:08:11|69115.47
23:08:12|69110.25
23:08:12|69114.5
23:08:13|69112.62
23:08:15|69114.6
23:08:16|69112.67
23:08:17|69127.15
23:08:18|69130.91
23:08:18|69127.52
23:08:20|69132.45
23:08:21|69136.03
23:08:22|69133.2
23:08:23|69131.56
23:08:24|69130.09
23:08:25|69131.55
23:08:27|69132.9
23:08:27|69131.49
23:08:28|69131.49
23:08:30|69131.87
23:08:30|69133.45
23:08:32|69135.33
23:08:33|69135.06
23:08:34|69138.46
23:08:35|69137.32
23:08:36|69140.84
23:08:37|69141.31
23:08:38|69138.88
23:08:39|69150.23
23:08:41|69148.02
23:08:42|69148.02
23:08:43|69155.84
23:08:44|69153.42
23:08:44|69153.43
23:08:46|69155.01
23:08:46|69156.05
23:08:48|69160.81
23:08:49|69171.95
23:08:50|69170.46
23:08:51|69174.
23:08:52|69186.27
23:08:53|69198.37
23:08:54|69190.
23:08:55|69197.53
23:08:57|69187.93
23:08:57|69191.26
23:08:59|69182.98
23:08:59|69185.67
23:09:01|69179.05
23:09:03|69175.37
23:09:04|69162.
23:09:06|69164.05
23:09:07|69164.48
23:09:08|69173.5
23:09:09|69169.7
23:09:10|69168.64
23:09:12|69168.04
23:09:13|69160.57
23:09:14|69163.52
23:09:15|69162.89
23:09:16|69145.24
23:09:17|69150.66
23:09:19|69153.01
23:09:19|69146.2
23:09:20|69145.99
23:09:21|69145.76
23:09:22|69147.
23:09:24|69160.56
23:09:25|69161.25
23:09:25|69163.46
23:09:27|69170.91
23:09:28|69170.8
23:09:29|69175.58
23:09:30|69168.23
23:09:31|69162.36
23:09:32|69167.59
23:09:33|69166.44
23:09:35|69168.5
23:09:36|69168.13
23:09:36|69161.71
23:09:37|69160.72
23:09:38|69160.83
23:09:39|69160.83
23:09:41|69159.2
23:09:41|69159.19
23:09:42|69157.81
23:09:44|69157.79
23:09:45|69158.21
23:09:46|69158.21
23:09:47|69158.21
23:09:47|69157.67
23:09:48|69157.67
23:09:50|69159.44
23:09:51|69163.28
23:09:52|69171.22
23:09:53|69171.02
23:09:54|69151.47
23:09:55|69154.3
23:09:56|69154.14
23:09:57|69154.83
23:09:58|69155.05
23:09:59|69155.03
23:10:00|69153.13
23:10:01|69160.96
23:10:03|69178.21
23:10:04|69186.16
23:10:05|69202.79
23:10:07|69199.01
23:10:08|69198.93
23:10:09|69197.86
23:10:10|69191.92
23:10:11|69181.6
23:10:12|69196.46
23:10:14|69198.63
23:10:15|69206.65
23:10:16|69206.01
23:10:17|69218.11
23:10:18|69226.24
23:10:19|69229.2
23:10:20|69224.44
23:10:21|69225.93
23:10:22|69227.1
23:10:23|69217.77
23:10:24|69211.99
23:10:26|69216.23
23:10:27|69220.23
23:10:28|69218.01
23:10:28|69216.96
23:10:29|69216.6
23:10:31|69218.16
23:10:31|69216.38
23:10:32|69214.46
23:10:34|69213.38
23:10:35|69211.41
23:10:35|69211.41
23:10:37|69215.11
23:10:37|69216.34
23:10:38|69220.67
23:10:39|69224.76
23:10:40|69222.07
23:10:41|69231.06
23:10:42|69232.06
23:10:44|69227.61
23:10:44|69239.63
23:10:45|69231.88
23:10:46|69236.79
23:10:47|69236.96
23:10:49|69235.03
23:10:49|69229.21
23:10:51|69229.75
23:10:51|69234.07
23:10:53|69240.03
23:10:54|69241.64
23:10:55|69245.
23:10:56|69249.39
23:10:57|69246.71
23:10:58|69243.94
23:10:59|69246.11
23:11:00|69249.83
23:11:01|69252.14
23:11:02|69253.78
23:11:03|69260.76
23:11:04|69262.7
23:11:05|69259.45
23:11:07|69260.87
23:11:08|69261.68
23:11:09|69275.74
23:11:10|69279.73
23:11:11|69274.04
23:11:12|69280.22
23:11:13|69268.09
23:11:14|69271.
23:11:15|69271.51
23:11:16|69270.19
23:11:17|69280.12
23:11:18|69272.
23:11:19|69269.9
23:11:21|69270.87
23:11:21|69272.11
23:11:23|69263.98
23:11:24|69267.18
23:11:25|69264.62
23:11:27|69265.58
23:11:27|69265.17
23:11:28|69263.94
23:11:29|69263.
23:11:30|69259.84
23:11:32|69256.12
23:11:33|69260.36
23:11:35|69263.28
23:11:35|69264.1
23:11:36|69264.1
23:11:38|69262.94
23:11:38|69262.94
23:11:39|69262.94
23:11:41|69262.94
23:11:41|69261.89
23:11:42|69261.89
23:11:44|69262.4
23:11:45|69266.01
23:11:45|69263.06
23:11:47|69260.02
23:11:47|69259.75
23:11:48|69259.58
23:11:50|69259.68
23:11:51|69257.4
23:11:52|69242.
23:11:53|69243.
23:11:54|69244.43
23:11:55|69240.25
23:11:56|69246.35
23:11:57|69243.81
23:11:58|69242.21
23:12:00|69242.21
23:12:00|69234.36
23:12:02|69233.86
23:12:02|69231.84
23:12:03|69243.49
23:12:06|69240.61
23:12:06|69240.41
23:12:07|69239.01
23:12:08|69239.4
23:12:10|69239.12
23:12:11|69238.24
23:12:12|69240.61
23:12:14|69240.87
23:12:14|69239.12
23:12:16|69234.
23:12:17|69232.22
23:12:17|69231.81
23:12:18|69233.17
23:12:20|69233.17
23:12:21|69233.5
23:12:23|69233.5
23:12:24|69234.
23:12:24|69234.
23:12:26|69241.13
23:12:27|69238.2
23:12:27|69238.02
23:12:29|69238.33
23:12:30|69238.33
23:12:30|69239.12
23:12:32|69240.48
23:12:33|69237.46
23:12:34|69238.39
23:12:35|69236.26
23:12:36|69252.61
23:12:37|69253.64
23:12:38|69250.11
23:12:39|69256.1
23:12:40|69253.
23:12:41|69252.01
23:12:43|69254.13
23:12:43|69253.33
23:12:44|69250.26
23:12:45|69253.97
23:12:46|69250.88
23:12:47|69244.59
23:12:48|69243.49
23:12:49|69244.49
23:12:50|69243.42
23:12:52|69243.58
23:12:53|69239.
23:12:54|69236.12
23:12:54|69236.15
23:12:56|69236.66
23:12:57|69235.43
23:12:58|69234.65
23:12:58|69240.64
23:12:59|69240.06
23:13:00|69241.17
23:13:01|69239.68
23:13:02|69240.86
23:13:04|69247.42
23:13:05|69243.83
23:13:06|69245.2
23:13:07|69246.21
23:13:09|69241.45
23:13:09|69242.35
23:13:11|69241.73
23:13:11|69234.49
23:13:12|69237.77
23:13:14|69236.14
23:13:15|69239.05
23:13:16|69239.05
23:13:18|69239.06
23:13:19|69240.62
23:13:20|69246.41
23:13:20|69250.07
23:13:22|69234.71
23:13:23|69238.62
23:13:24|69238.04
23:13:25|69238.87
23:13:27|69243.35
23:13:29|69240.7
23:13:30|69240.
23:13:31|69240.98
23:13:32|69240.62
23:13:32|69242.36
23:13:34|69241.52
23:13:35|69240.86
23:13:36|69243.03
23:13:37|69241.03
23:13:38|69243.99
23:13:39|69240.64
23:13:40|69240.64
23:13:41|69237.34
23:13:42|69232.61
23:13:44|69233.59
23:13:45|69233.59
23:13:45|69229.23
23:13:46|69228.82
23:13:47|69229.4
23:13:48|69229.4
23:13:49|69223.7
23:13:50|69226.72
23:13:51|69224.43
23:13:52|69225.03
23:13:53|69224.
23:13:54|69211.39
23:13:56|69208.75
23:13:57|69210.32
23:13:58|69210.
23:13:59|69210.37
23:14:00|69211.6
23:14:00|69211.8
23:14:02|69206.8
23:14:03|69204.75
23:14:04|69204.92
23:14:06|69203.92
23:14:06|69202.
23:14:08|69198.37
23:14:09|69204.
23:14:10|69201.4
23:14:11|69203.8
23:14:12|69202.44
23:14:13|69200.65
23:14:14|69201.41
23:14:16|69206.92
23:14:16|69205.98
23:14:18|69211.
23:14:19|69207.19
23:14:19|69205.41
23:14:20|69205.41
23:14:22|69206.21
23:14:23|69206.21
23:14:24|69206.21
23:14:25|69203.8
23:14:26|69202.1
23:14:27|69188.01
23:14:28|69193.59
23:14:29|69194.2
23:14:31|69194.89
23:14:32|69194.13
23:14:33|69190.25
23:14:34|69193.9
23:14:35|69191.05
23:14:36|69191.
23:14:37|69191.01
23:14:39|69195.4
23:14:39|69196.6
23:14:41|69195.82
23:14:41|69195.82
23:14:42|69195.68
23:14:43|69195.93
23:14:45|69195.81
23:14:46|69195.81
23:14:46|69195.82
23:14:47|69196.85
23:14:49|69195.92
23:14:49|69195.6
23:14:51|69195.81
23:14:52|69195.01
23:14:53|69195.22
23:14:54|69195.01
23:14:55|69196.09
23:14:56|69196.09
23:14:57|69195.16
23:14:58|69193.4
23:14:58|69196.15
23:15:00|69196.04
23:15:01|69193.41
23:15:02|69188.42
23:15:03|69187.07
23:15:04|69183.55
23:15:05|69179.94
23:15:06|69181.84
23:15:08|69184.4
23:15:09|69173.16
23:15:10|69157.55
23:15:12|69159.76
23:15:12|69147.67
23:15:14|69142.32
23:15:14|69135.85
23:15:17|69142.3
23:15:18|69123.01
23:15:19|69115.81
23:15:20|69119.06
23:15:21|69119.28
23:15:22|69121.76
23:15:23|69122.
23:15:24|69126.38
23:15:26|69124.92
23:15:27|69121.36
23:15:28|69116.34
23:15:29|69121.85
23:15:31|69122.39
23:15:32|69114.88
23:15:33|69115.82
23:15:33|69104.29
23:15:34|69104.66
23:15:36|69108.68
23:15:37|69108.75
23:15:38|69111.64
23:15:40|69115.33
23:15:40|69124.77
23:15:41|69127.93
23:15:42|69123.74
23:15:43|69121.05
23:15:45|69123.28
23:15:45|69122.39
23:15:47|69121.33
23:15:48|69120.06
23:15:48|69116.42
23:15:50|69118.41
23:15:51|69117.95
23:15:52|69121.52
23:15:53|69104.61
23:15:54|69108.23
23:15:55|69107.19
23:15:56|69101.91
23:15:57|69102.65
23:15:58|69106.44
23:15:59|69103.1
23:16:01|69101.41
23:16:01|69103.66
23:16:02|69110.52
23:16:03|69100.42
23:16:04|69100.55
23:16:05|69104.85
23:16:07|69104.75
23:16:07|69106.71
23:16:10|69101.7
23:16:11|69099.27
23:16:12|69100.15
23:16:13|69095.65
23:16:15|69098.86
23:16:15|69105.99
23:16:17|69103.51
23:16:17|69105.63
23:16:20|69114.8
23:16:20|69117.17
23:16:21|69127.97
23:16:22|69138.03
23:16:24|69146.41
23:16:25|69143.89
23:16:26|69135.76
23:16:27|69116.21
23:16:28|69117.67
23:16:29|69114.07
23:16:30|69114.72
23:16:32|69118.13
23:16:32|69114.95
23:16:33|69114.48
23:16:34|69114.48
23:16:35|69120.69
23:16:36|69123.07
23:16:37|69126.15
23:16:39|69129.72
23:16:40|69122.8
23:16:40|69129.05
23:16:41|69129.28
23:16:43|69124.61
23:16:44|69126.19
23:16:45|69122.53
23:16:46|69124.3
23:16:48|69125.97
23:16:48|69128.18
23:16:49|69125.47
23:16:50|69109.9
23:16:52|69110.85
23:16:52|69115.59
23:16:53|69112.16
23:16:54|69112.22
23:16:56|69111.23
23:16:57|69114.35
23:16:58|69113.67
23:16:59|69113.74
23:17:00|69113.74
23:17:00|69116.02
23:17:02|69116.12
23:17:02|69114.54
23:17:04|69111.25
23:17:04|69090.7
23:17:06|69089.81
23:17:07|69090.98
23:17:07|69092.13
23:17:08|69102.42
23:17:10|69113.98
23:17:12|69109.3
23:17:13|69108.61
23:17:15|69112.59
23:17:16|69113.24
23:17:16|69118.99
23:17:18|69111.8
23:17:19|69102.21
23:17:21|69110.44
23:17:22|69112.15
23:17:24|69111.04
23:17:25|69114.08
23:17:26|69116.17
23:17:26|69114.36
23:17:28|69110.18
23:17:29|69111.78
23:17:30|69111.88
23:17:31|69116.3
23:17:33|69117.21
23:17:34|69115.76
23:17:35|69116.53
23:17:35|69116.53
23:17:36|69116.53
23:17:37|69115.63
23:17:39|69112.08
23:17:39|69109.97
23:17:40|69116.64
23:17:42|69116.31
23:17:43|69134.02
23:17:43|69131.83
23:17:45|69131.39
23:17:46|69134.1
23:17:46|69136.21
23:17:47|69133.84
23:17:49|69129.19
23:17:50|69130.63
23:17:51|69132.83
23:17:52|69132.37
23:17:53|69139.79
23:17:54|69137.41
23:17:55|69143.04
23:17:56|69137.39
23:17:58|69138.01
23:17:59|69141.21
23:17:59|69136.02
23:18:00|69136.49
23:18:02|69138.36
23:18:03|69140.
23:18:03|69136.01
23:18:04|69136.02
23:18:06|69138.67
23:18:06|69151.99
23:18:07|69153.31
23:18:09|69155.83
23:18:09|69165.14
23:18:12|69157.3
23:18:13|69144.68
23:18:15|69139.59
23:18:15|69136.55
23:18:17|69145.6
23:18:17|69138.13
23:18:18|69143.62
23:18:20|69144.9
23:18:20|69144.57
23:18:22|69136.02
23:18:23|69135.84
23:18:24|69132.37
23:18:25|69133.13
23:18:26|69133.12
23:18:27|69128.94
23:18:28|69131.33
23:18:29|69131.31
23:18:30|69133.3
23:18:31|69138.16
23:18:32|69135.93
23:18:34|69134.28
23:18:34|69133.85
23:18:35|69133.
23:18:37|69136.7
23:18:38|69134.
23:18:39|69136.86
23:18:40|69134.85
23:18:41|69143.47
23:18:42|69143.98
23:18:44|69141.99
23:18:44|69143.38
23:18:45|69137.88
23:18:46|69134.69
23:18:48|69134.69
23:18:48|69140.43
23:18:49|69138.95
23:18:50|69140.7
23:18:51|69141.95
23:18:53|69140.1
23:18:53|69135.25
23:18:55|69145.85
23:18:56|69140.67
23:18:57|69143.27
23:18:59|69143.28
23:18:59|69143.27
23:19:00|69147.65
23:19:01|69148.
23:19:03|69144.01
23:19:03|69141.68
23:19:05|69143.74
23:19:05|69140.
23:19:07|69140.96
23:19:07|69134.
23:19:09|69134.
23:19:10|69141.51
23:19:11|69141.79
23:19:13|69141.11
23:19:14|69140.25
23:19:15|69138.33
23:19:16|69142.78
23:19:18|69180.43
23:19:19|69174.93
23:19:21|69172.
23:19:22|69159.56
23:19:23|69150.99
23:19:24|69151.44
23:19:25|69149.33
23:19:26|69151.33
23:19:27|69155.34
23:19:28|69150.63
23:19:29|69153.03
23:19:30|69147.29
23:19:31|69144.63
23:19:33|69148.8
23:19:34|69156.29
23:19:36|69144.
23:19:36|69138.
23:19:38|69136.27
23:19:39|69137.86
23:19:39|69138.13
23:19:41|69137.78
23:19:42|69141.04
23:19:43|69142.68
23:19:44|69140.13
23:19:45|69140.88
23:19:46|69141.87
23:19:47|69141.49
23:19:48|69129.16
23:19:49|69120.01
23:19:51|69132.01
23:19:51|69116.28
23:19:53|69108.14
23:19:54|69088.77
23:19:55|69092.6
23:19:56|69089.76
23:19:57|69084.44
23:19:59|69087.8
23:20:00|69094.79
23:20:01|69090.23
23:20:01|69086.7
23:20:03|69085.7
23:20:04|69101.46
23:20:05|69102.12
23:20:06|69101.4
23:20:07|69102.98
23:20:08|69099.57
23:20:09|69099.8
23:20:10|69089.92
23:20:11|69086.77
23:20:13|69091.32
23:20:14|69089.04
23:20:16|69083.89
23:20:17|69083.61
23:20:19|69078.22
23:20:20|69072.91
23:20:21|69076.13
23:20:22|69078.99
23:20:23|69079.18
23:20:24|69090.89
23:20:25|69091.
23:20:26|69083.13
23:20:27|69087.53
23:20:28|69086.47
23:20:30|69088.83
23:20:30|69084.61
23:20:31|69090.39
23:20:32|69090.65
23:20:34|69090.65
23:20:34|69089.41
23:20:35|69087.01
23:20:36|69085.32
23:20:38|69088.54
23:20:39|69107.98
23:20:40|69107.89
23:20:41|69120.
23:20:43|69120.15
23:20:43|69121.18
23:20:44|69124.73
23:20:45|69122.21
23:20:46|69118.42
23:20:47|69120.47
23:20:48|69119.12
23:20:49|69117.16
23:20:51|69117.04
23:20:52|69123.64
23:20:53|69125.99
23:20:53|69123.26
23:20:54|69116.75
23:20:56|69124.46
23:20:56|69128.13
23:20:58|69129.07
23:20:58|69139.79
23:21:00|69139.13
23:21:01|69143.93
23:21:02|69150.42
23:21:03|69158.79
23:21:04|69161.71
23:21:05|69148.92
23:21:06|69151.66
23:21:08|69153.96
23:21:09|69150.62
23:21:10|69149.21
23:21:11|69150.45
23:21:12|69158.97
23:21:14|69154.66
23:21:15|69160.4
23:21:17|69156.37
23:21:18|69153.78
23:21:19|69154.79
23:21:20|69158.35
23:21:22|69159.18
23:21:23|69159.57
23:21:24|69156.75
23:21:25|69158.19
23:21:26|69163.49
23:21:27|69179.65
23:21:28|69179.33
23:21:29|69175.79
23:21:30|69177.99
23:21:31|69178.1
23:21:32|69179.45
23:21:33|69179.63
23:21:35|69176.41
23:21:35|69176.41
23:21:36|69176.41
23:21:37|69180.
23:21:38|69176.16
23:21:39|69175.66
23:21:40|69169.99
23:21:41|69169.9
23:21:42|69172.2
23:21:43|69169.11
23:21:45|69168.48
23:21:45|69166.46
23:21:47|69170.95
23:21:47|69170.47
23:21:49|69167.07
23:21:49|69164.98
23:21:51|69151.9
23:21:52|69152.21
23:21:52|69157.36
23:21:53|69150.12
23:21:54|69151.61
23:21:56|69148.84
23:21:57|69148.97
23:21:58|69151.27
23:21:59|69153.
23:22:00|69152.61
23:22:02|69154.85
23:22:02|69154.85
23:22:03|69163.59
23:22:04|69157.24
23:22:05|69155.62
23:22:06|69157.92
23:22:07|69157.78
23:22:09|69157.78
23:22:10|69164.93
23:22:11|69166.18
23:22:12|69164.86
23:22:13|69162.52
23:22:14|69160.8
23:22:15|69167.28
23:22:15|69171.58
23:22:18|69170.96
23:22:18|69176.
23:22:20|69177.54
23:22:22|69181.85
23:22:23|69180.53
23:22:24|69178.24
23:22:25|69178.22
23:22:26|69180.74
23:22:26|69180.74
23:22:29|69179.42
23:22:30|69183.74
23:22:31|69180.14
23:22:31|69178.61
23:22:33|69171.58
23:22:34|69176.42
23:22:35|69174.01
23:22:36|69167.84
23:22:37|69168.63
23:22:38|69167.96
23:22:39|69166.04
23:22:40|69156.56
23:22:41|69159.62
23:22:42|69159.5
23:22:43|69165.56
23:22:44|69164.54
23:22:45|69163.37
23:22:47|69163.37
23:22:47|69165.08
23:22:49|69167.03
23:22:50|69165.19
23:22:51|69160.16
23:22:53|69165.97
23:22:53|69166.77
23:22:55|69166.77
23:22:56|69167.01
23:22:57|69172.23
23:22:59|69176.59
23:23:00|69174.24
23:23:00|69173.21
23:23:01|69178.87
23:23:03|69177.31
23:23:03|69178.28
23:23:04|69173.57
23:23:06|69176.95
23:23:07|69176.24
23:23:07|69176.12
23:23:09|69178.31
23:23:10|69173.94
23:23:11|69175.37
23:23:12|69171.04
23:23:13|69169.8
23:23:14|69170.78
23:23:15|69172.01
23:23:17|69179.27
23:23:17|69175.79
23:23:20|69175.31
23:23:20|69174.69
23:23:21|69175.8
23:23:23|69172.47
23:23:23|69174.
23:23:25|69166.43
23:23:26|69166.57
23:23:27|69166.03
23:23:29|69166.7
23:23:30|69164.64
23:23:31|69162.88
23:23:32|69166.01
23:23:33|69168.89
23:23:34|69175.56
23:23:36|69171.39
23:23:36|69170.61
23:23:38|69173.66
23:23:39|69171.66
23:23:41|69169.18
23:23:42|69170.86
23:23:42|69171.81
23:23:44|69172.79
23:23:44|69172.79
23:23:46|69172.79
23:23:46|69170.2
23:23:48|69173.44
23:23:49|69172.09
23:23:50|69174.97
23:23:51|69173.4
23:23:52|69160.35
23:23:53|69159.47
23:23:54|69158.79
23:23:55|69158.79
23:23:57|69158.64
23:23:58|69154.47
23:23:59|69151.44
23:23:59|69148.83
23:24:00|69150.79
23:24:01|69152.77
23:24:02|69152.56
23:24:04|69154.38
23:24:05|69158.64
23:24:06|69157.41
23:24:06|69155.12
23:24:08|69155.
23:24:09|69151.29
23:24:10|69150.17
23:24:11|69144.74
23:24:12|69145.71
23:24:14|69146.07
23:24:15|69145.89
23:24:15|69151.7
23:24:17|69154.3
23:24:18|69154.3
23:24:20|69152.63
23:24:21|69153.29
23:24:22|69152.66
23:24:23|69152.81
23:24:25|69155.08
23:24:26|69153.4
23:24:27|69153.6
23:24:27|69153.6
23:24:29|69154.31
23:24:30|69154.31
23:24:31|69154.2
23:24:32|69153.4
23:24:33|69153.4
23:24:34|69154.2
23:24:35|69154.25
23:24:36|69154.25
23:24:37|69154.25
23:24:39|69153.42
23:24:39|69156.16
23:24:40|69155.
23:24:41|69157.66
23:24:43|69159.59
23:24:45|69158.48
23:24:45|69159.28
23:24:46|69159.22
23:24:48|69160.13
23:24:48|69161.18
23:24:49|69169.63
23:24:50|69166.11
23:24:52|69166.11
23:24:53|69165.19
23:24:53|69168.1
23:24:55|69170.79
23:24:56|69171.41
23:24:57|69169.14
23:24:58|69166.
23:25:00|69165.33
23:25:01|69165.78
23:25:02|69162.28
23:25:03|69163.51
23:25:04|69158.8
23:25:05|69157.36
23:25:06|69162.99
23:25:07|69166.59
23:25:08|69164.67
23:25:09|69165.11
23:25:10|69172.17
23:25:11|69172.84
23:25:13|69170.21
23:25:14|69170.21
23:25:15|69170.24
23:25:17|69171.17
23:25:19|69168.2
23:25:19|69171.23
23:25:21|69170.21
23:25:22|69173.26
23:25:23|69172.01
23:25:24|69176.84
23:25:25|69176.55
23:25:26|69176.13
23:25:27|69172.05
23:25:29|69173.68
23:25:29|69174.04
23:25:31|69172.84
23:25:31|69168.43
23:25:32|69177.6
23:25:34|69177.13
23:25:34|69180.31
23:25:36|69177.38
23:25:37|69177.73
23:25:38|69178.
23:25:39|69178.13
23:25:40|69186.6
23:25:41|69180.01
23:25:42|69183.8
23:25:43|69186.
23:25:45|69183.13
23:25:46|69183.37
23:25:47|69181.52
23:25:48|69183.92
23:25:49|69180.6
23:25:50|69181.64
23:25:51|69181.64
23:25:52|69181.54
23:25:53|69182.01
23:25:55|69178.25
23:25:55|69165.93
23:25:56|69166.23
23:25:58|69163.33
23:25:58|69163.66
23:26:00|69163.54
23:26:01|69162.21
23:26:02|69158.05
23:26:02|69161.48
23:26:04|69160.15
23:26:05|69157.61
23:26:06|69157.53
23:26:07|69148.1
23:26:08|69152.59
23:26:09|69152.87
23:26:10|69153.77
23:26:11|69156.53
23:26:12|69154.82
23:26:13|69154.88
23:26:14|69154.88
23:26:15|69152.88
23:26:16|69152.88
23:26:18|69152.61
23:26:20|69152.89
23:26:20|69155.92
23:26:22|69160.11
23:26:22|69165.06
23:26:23|69163.43
23:26:25|69163.75
23:26:25|69162.34
23:26:27|69162.44
23:26:28|69167.24
23:26:29|69168.6
23:26:31|69168.82
23:26:31|69165.05
23:26:33|69166.85
23:26:34|69167.72
23:26:35|69165.96
23:26:36|69165.73
23:26:37|69165.94
23:26:38|69165.94
23:26:39|69165.94
23:26:41|69165.53
23:26:41|69167.8
23:26:43|69167.31
23:26:44|69166.09
23:26:44|69162.2
23:26:45|69161.31
23:26:46|69158.74
23:26:48|69161.73
23:26:48|69159.38
23:26:50|69159.72
23:26:51|69159.93
23:26:52|69166.
23:26:52|69164.7
23:26:53|69164.34
23:26:55|69168.85
23:26:56|69178.5
23:26:57|69177.81
23:26:58|69177.71
23:26:59|69178.82
23:27:00|69178.82
23:27:01|69175.2
23:27:02|69174.8
23:27:03|69173.78
23:27:04|69174.57
23:27:05|69175.54
23:27:06|69173.42
23:27:07|69173.71
23:27:09|69172.89
23:27:10|69172.17
23:27:10|69175.98
23:27:11|69175.62
23:27:12|69174.19
23:27:13|69175.56
23:27:14|69174.36
23:27:15|69178.36
23:27:16|69176.6
23:27:17|69178.25
23:27:20|69179.57
23:27:21|69179.12
23:27:23|69179.92
23:27:24|69180.61
23:27:25|69183.62
23:27:27|69183.62
23:27:28|69180.76
23:27:29|69179.19
23:27:30|69178.78
23:27:31|69177.4
23:27:32|69177.4
23:27:33|69172.97
23:27:34|69173.57
23:27:36|69181.11
23:27:37|69180.72
23:27:38|69179.8
23:27:39|69179.8
23:27:40|69177.2
23:27:41|69177.2
23:27:42|69179.
23:27:43|69177.67
23:27:44|69179.6
23:27:45|69181.86
23:27:46|69179.92
23:27:47|69179.8
23:27:48|69179.8
23:27:50|69179.75
23:27:50|69179.8
23:27:51|69180.
23:27:52|69170.7
23:27:53|69171.44
23:27:54|69172.24
23:27:55|69172.24
23:27:56|69174.46
23:27:57|69174.01
23:27:58|69174.04
23:27:59|69179.05
23:28:00|69178.08
23:28:01|69180.26
23:28:02|69180.01
23:28:03|69181.51
23:28:04|69181.51
23:28:06|69180.
23:28:07|69180.
23:28:08|69178.9
23:28:09|69176.96
23:28:09|69182.82
23:28:11|69183.35
23:28:12|69183.35
23:28:13|69182.88
23:28:15|69180.16
23:28:16|69180.16
23:28:17|69179.93
23:28:17|69177.78
23:28:19|69180.12
23:28:21|69215.1
23:28:21|69206.3
23:28:23|69207.57
23:28:24|69206.83
23:28:26|69207.92
23:28:26|69203.23
23:28:27|69203.42
23:28:29|69189.44
23:28:29|69189.38
23:28:31|69185.93
23:28:32|69185.82
23:28:33|69185.82
23:28:34|69189.19
23:28:34|69187.81
23:28:36|69189.82
23:28:37|69191.22
23:28:38|69189.41
23:28:39|69192.15
23:28:39|69192.68
23:28:40|69195.61
23:28:41|69193.65
23:28:43|69193.53
23:28:45|69191.13
23:28:46|69190.2
23:28:47|69188.99
23:28:48|69187.83
23:28:49|69187.87
23:28:50|69183.05
23:28:51|69191.22
23:28:52|69187.
23:28:53|69191.23
23:28:55|69191.36
23:28:55|69192.53
23:28:56|69192.69
23:28:57|69191.79
23:28:58|69192.67
23:28:59|69192.41
23:29:01|69189.36
23:29:02|69189.21
23:29:03|69188.61
23:29:04|69188.86
23:29:05|69186.81
23:29:06|69188.32
23:29:07|69188.34
23:29:08|69190.76
23:29:09|69187.8
23:29:10|69188.98
23:29:11|69190.21
23:29:13|69193.01
23:29:13|69193.42
23:29:14|69194.42
23:29:15|69195.62
23:29:17|69195.95
23:29:18|69191.14
23:29:18|69199.65
23:29:21|69211.62
23:29:22|69206.77
23:29:23|69202.
23:29:25|69201.99
23:29:25|69204.56
23:29:27|69202.81
23:29:27|69203.33
23:29:29|69203.53
23:29:30|69200.41
23:29:31|69201.23
23:29:33|69203.79
23:29:34|69205.45
23:29:34|69206.33
23:29:35|69206.19
23:29:36|69205.56
23:29:38|69204.6
23:29:39|69199.61
23:29:40|69196.85
23:29:41|69197.12
23:29:42|69195.52
23:29:43|69187.22
23:29:44|69189.55
23:29:45|69185.71
23:29:46|69186.94
23:29:47|69186.88
23:29:48|69185.89
23:29:49|69185.89
23:29:50|69186.22
23:29:51|69188.15
23:29:52|69167.97
23:29:54|69168.41
23:29:54|69172.04
23:29:55|69173.18
23:29:57|69173.89
23:29:57|69173.64
23:29:58|69157.63
23:30:00|69148.53
23:30:01|69148.57
23:30:02|69145.35
23:30:02|69146.27
23:30:04|69148.98
23:30:05|69147.7
23:30:06|69146.01
23:30:07|69152.01
23:30:08|69156.98
23:30:09|69149.41
23:30:10|69149.05
23:30:11|69149.15
23:30:12|69148.38
23:30:13|69150.56
23:30:14|69148.09
23:30:15|69150.01
23:30:16|69150.1
23:30:17|69150.1
23:30:18|69152.48
23:30:19|69152.87
23:30:21|69157.91
23:30:22|69154.3
23:30:24|69150.64
23:30:24|69150.64
23:30:26|69150.64
23:30:27|69151.4
23:30:27|69144.01
23:30:29|69146.98
23:30:30|69146.45
23:30:31|69149.76
23:30:32|69147.45
23:30:34|69147.89
23:30:35|69148.27
23:30:35|69149.26
23:30:37|69146.84
23:30:38|69144.02
23:30:39|69136.1
23:30:40|69139.11
23:30:41|69143.63
23:30:42|69143.45
23:30:43|69143.45
23:30:44|69144.52
23:30:45|69143.12
23:30:46|69143.16
23:30:47|69142.93
23:30:48|69142.81
23:30:49|69143.
23:30:50|69143.01
23:30:51|69143.13
23:30:53|69147.18
23:30:54|69147.
23:30:54|69146.44
23:30:56|69148.03
23:30:58|69144.63
23:30:58|69150.26
23:30:59|69149.15
23:31:00|69147.84
23:31:02|69146.3
23:31:02|69169.22
23:31:04|69152.98
23:31:04|69162.64
23:31:05|69164.17
23:31:06|69165.01
23:31:07|69157.87
23:31:08|69156.94
23:31:09|69157.93
23:31:10|69165.34
23:31:11|69167.94
23:31:13|69166.8
23:31:13|69167.
23:31:14|69167.
23:31:15|69165.55
23:31:16|69165.21
23:31:17|69161.74
23:31:18|69168.97
23:31:20|69176.38
23:31:21|69162.
23:31:22|69165.38
23:31:24|69166.55
23:31:25|69154.09
23:31:27|69161.88
23:31:28|69165.21
23:31:29|69164.31
23:31:31|69169.99
23:31:32|69173.78
23:31:34|69178.95
23:31:34|69183.17
23:31:35|69182.82
23:31:37|69184.72
23:31:37|69186.66
23:31:39|69179.12
23:31:40|69179.69
23:31:41|69184.95
23:31:42|69188.83
23:31:43|69185.37
23:31:44|69186.12
23:31:45|69187.72
23:31:46|69187.72
23:31:48|69183.89
23:31:48|69184.77
23:31:49|69178.52
23:31:51|69188.39
23:31:52|69203.77
23:31:53|69198.69
23:31:54|69200.39
23:31:56|69202.55
23:31:56|69199.69
23:31:57|69196.48
23:31:58|69196.42
23:31:59|69196.84
23:32:00|69199.
23:32:01|69195.76
23:32:02|69197.36
23:32:04|69208.
23:32:04|69204.49
23:32:05|69204.84
23:32:07|69205.63
23:32:08|69207.62
23:32:09|69208.02
23:32:10|69206.69
23:32:11|69204.
23:32:12|69206.3
23:32:13|69209.26
23:32:14|69216.7
23:32:15|69202.09
23:32:16|69201.64
23:32:17|69199.99
23:32:18|69204.93
23:32:20|69210.87
23:32:20|69212.6
23:32:21|69213.32
23:32:22|69214.08
23:32:24|69211.77
23:32:25|69213.55
23:32:27|69210.37
23:32:27|69210.83
23:32:29|69210.49
23:32:30|69210.49
23:32:31|69209.59
23:32:32|69206.98
23:32:33|69207.25
23:32:34|69207.45
23:32:36|69203.62
23:32:37|69214.13
23:32:38|69213.83
23:32:39|69204.25
23:32:39|69205.77
23:32:40|69208.4
23:32:41|69207.58
23:32:43|69208.39
23:32:44|69207.68
23:32:45|69205.97
23:32:46|69206.35
23:32:47|69204.17
23:32:48|69205.29
23:32:49|69213.94
23:32:50|69210.23
23:32:51|69210.
23:32:53|69210.49
23:32:54|69211.49
23:32:54|69212.27
23:32:56|69214.01
23:32:56|69211.49
23:32:57|69208.71
23:32:59|69208.74
23:32:59|69204.87
23:33:00|69207.45
23:33:01|69210.23
23:33:03|69207.33
23:33:04|69207.33
23:33:04|69208.73
23:33:06|69209.02
23:33:08|69209.54
23:33:09|69213.37
23:33:10|69209.83
23:33:12|69211.13
23:33:12|69209.63
23:33:13|69205.12
23:33:15|69205.43
23:33:15|69206.88
23:33:16|69207.11
23:33:17|69205.53
23:33:18|69204.83
23:33:20|69206.19
23:33:20|69206.99
23:33:21|69206.99
23:33:22|69207.41
23:33:25|69207.41
23:33:27|69210.74
23:33:28|69208.62
23:33:29|69208.84
23:33:31|69210.73
23:33:31|69210.87
23:33:33|69210.35
23:33:33|69209.08
23:33:35|69213.59
23:33:36|69213.59
23:33:37|69211.03
23:33:38|69210.13
23:33:39|69208.41
23:33:40|69206.11
23:33:40|69208.27
23:33:41|69208.01
23:33:43|69208.56
23:33:44|69204.74
23:33:46|69208.92
23:33:46|69209.1
23:33:48|69209.86
23:33:49|69209.95
23:33:51|69209.95
23:33:52|69190.45
23:33:52|69194.3
23:33:54|69194.09
23:33:55|69193.37
23:33:56|69190.96
23:33:56|69192.35
23:33:57|69191.24
23:33:58|69191.97
23:34:01|69194.01
23:34:02|69190.61
23:34:02|69188.03
23:34:03|69186.07
23:34:04|69189.71
23:34:05|69190.15
23:34:06|69190.43
23:34:07|69195.3
23:34:09|69200.13
23:34:10|69196.68
23:34:11|69196.68
23:34:12|69200.3
23:34:13|69207.
23:34:13|69207.
23:34:15|69207.
23:34:16|69206.28
23:34:16|69205.8
23:34:18|69199.89
23:34:19|69198.61
23:34:20|69201.62
23:34:21|69201.45
23:34:22|69203.2
23:34:23|69204.32
23:34:24|69203.6
23:34:26|69200.99
23:34:28|69189.04
23:34:29|69188.5
23:34:30|69183.55
23:34:32|69186.5
23:34:33|69189.9
23:34:34|69186.64
23:34:35|69186.4
23:34:36|69184.01
23:34:38|69180.
23:34:39|69170.
23:34:40|69172.97
23:34:41|69172.49
23:34:41|69173.52
23:34:43|69173.52
23:34:44|69170.51
23:34:45|69170.64
23:34:46|69170.51
23:34:47|69164.05
23:34:49|69160.32
23:34:50|69159.04
23:34:50|69160.72
23:34:53|69166.15
23:34:53|69166.79
23:34:54|69166.79
23:34:55|69166.02
23:34:56|69166.46
23:34:57|69166.
23:34:59|69166.64
23:35:00|69167.37
23:35:01|69165.79
23:35:02|69168.04
23:35:02|69159.1
23:35:04|69157.05
23:35:05|69156.37
23:35:05|69153.72
23:35:06|69149.23
23:35:07|69156.01
23:35:09|69152.61
23:35:10|69151.77
23:35:10|69146.65
23:35:12|69154.05
23:35:13|69158.74
23:35:14|69158.5
23:35:15|69166.92
23:35:16|69164.43
23:35:17|69162.94
23:35:18|69164.34
23:35:19|69164.02
23:35:20|69162.76
23:35:22|69168.61
23:35:22|69167.04
23:35:24|69160.01
23:35:24|69161.87
23:35:25|69158.
23:35:26|69152.78
23:35:28|69149.94
23:35:29|69148.14
23:35:30|69144.06
23:35:31|69150.58
23:35:31|69142.49
23:35:33|69140.46
23:35:34|69141.64
23:35:36|69138.65
23:35:37|69137.88
23:35:38|69131.22
23:35:39|69127.51
23:35:39|69126.83
23:35:41|69128.95
23:35:42|69130.87
23:35:43|69132.83
23:35:44|69134.13
23:35:46|69131.59
23:35:46|69131.27
23:35:47|69133.21
23:35:48|69130.2
23:35:50|69120.66
23:35:50|69128.92
23:35:51|69126.32
23:35:53|69129.9
23:35:54|69130.93
23:35:55|69130.93
23:35:56|69131.62
23:35:57|69136.66
23:35:59|69136.66
23:35:59|69135.05
23:36:00|69139.21
23:36:01|69138.15
23:36:02|69128.63
23:36:03|69128.31
23:36:04|69132.91
23:36:05|69133.39
23:36:06|69136.58
23:36:07|69135.16
23:36:09|69133.36
23:36:09|69133.36
23:36:11|69135.5
23:36:11|69138.27
23:36:12|69136.01
23:36:13|69136.01
23:36:14|69138.
23:36:16|69138.15
23:36:18|69139.95
23:36:19|69148.
23:36:20|69149.44
23:36:21|69149.61
23:36:22|69148.53
23:36:23|69141.05
23:36:25|69141.96
23:36:25|69144.07
23:36:26|69141.79
23:36:27|69142.78
23:36:29|69145.13
23:36:30|69145.13
23:36:32|69159.99
23:36:33|69156.74
23:36:34|69152.61
23:36:35|69145.08
23:36:37|69143.27
23:36:37|69146.65
23:36:38|69144.8
23:36:40|69144.03
23:36:41|69146.87
23:36:41|69147.27
23:36:43|69147.27
23:36:43|69149.49
23:36:44|69151.
23:36:46|69150.11
23:36:48|69149.22
23:36:48|69149.22
23:36:50|69149.22
23:36:50|69151.54
23:36:52|69151.54
23:36:53|69152.64
23:36:54|69154.4
23:36:54|69156.49
23:36:56|69153.85
23:36:57|69152.15
23:36:58|69152.15
23:36:59|69149.54
23:37:01|69149.5
23:37:02|69149.73
23:37:02|69145.41
23:37:04|69142.61
23:37:05|69138.88
23:37:06|69145.68
23:37:07|69145.78
23:37:08|69150.89
23:37:09|69147.99
23:37:10|69154.07
23:37:11|69147.05
23:37:12|69149.39
23:37:14|69149.39
23:37:14|69146.42
23:37:15|69146.42
23:37:16|69151.26
23:37:17|69150.81
23:37:19|69152.51
23:37:20|69153.99
23:37:21|69153.99
23:37:22|69150.89
23:37:23|69150.89
23:37:24|69146.5
23:37:26|69146.06
23:37:27|69146.06
23:37:29|69142.01
23:37:29|69143.79
23:37:30|69145.26
23:37:32|69140.01
23:37:34|69140.01
23:37:35|69140.01
23:37:35|69144.01
23:37:37|69144.01
23:37:38|69145.86
23:37:39|69148.27
23:37:40|69149.4
23:37:42|69149.53
23:37:43|69149.66
23:37:43|69157.02
23:37:45|69154.65
23:37:45|69152.62
23:37:46|69152.62
23:37:48|69145.17
23:37:49|69141.29
23:37:50|69138.01
23:37:51|69142.79
23:37:51|69146.11
23:37:52|69148.45
23:37:54|69152.11
23:37:55|69154.11
23:37:57|69155.44
23:37:58|69152.8
23:37:59|69147.36
23:37:59|69156.59
23:38:01|69154.85
23:38:02|69157.79
23:38:02|69156.01
23:38:04|69161.81
23:38:05|69164.28
23:38:06|69164.73
23:38:07|69163.23
23:38:08|69163.23
23:38:09|69163.59
23:38:10|69168.24
23:38:11|69168.49
23:38:12|69168.49
23:38:13|69168.3
23:38:14|69165.29
23:38:15|69165.16
23:38:16|69164.16
23:38:17|69163.
23:38:18|69166.42
23:38:19|69166.42
23:38:20|69176.39
23:38:21|69174.
23:38:23|69173.93
23:38:23|69178.92
23:38:24|69180.57
23:38:25|69180.14
23:38:26|69186.07
23:38:27|69184.26
23:38:29|69192.41
23:38:31|69205.55
23:38:32|69207.31
23:38:33|69202.35
23:38:34|69200.01
23:38:35|69200.82
23:38:36|69197.86
23:38:37|69198.01
23:38:39|69199.58
23:38:40|69200.24
23:38:41|69199.26
23:38:42|69199.83
23:38:42|69201.14
23:38:44|69202.33
23:38:45|69201.05
23:38:46|69203.53
23:38:48|69201.54
23:38:48|69202.07
23:38:49|69210.93
23:38:51|69205.24
23:38:51|69201.53
23:38:53|69202.04
23:38:54|69205.19
23:38:55|69203.64
23:38:56|69203.23
23:38:57|69203.23
23:38:58|69201.37
23:38:59|69202.19
23:39:00|69201.13
23:39:01|69211.52
23:39:02|69206.82
23:39:04|69204.13
23:39:04|69211.31
23:39:05|69204.12
23:39:06|69194.46
23:39:07|69188.07
23:39:09|69181.22
23:39:09|69187.59
23:39:10|69183.55
23:39:11|69178.96
23:39:12|69180.71
23:39:14|69190.87
23:39:14|69188.18
23:39:16|69190.82
23:39:17|69189.45
23:39:18|69189.12
23:39:19|69189.89
23:39:20|69200.71
23:39:20|69200.26
23:39:22|69197.52
23:39:23|69198.7
23:39:24|69185.77
23:39:25|69184.14
23:39:26|69186.78
23:39:27|69186.2
23:39:27|69182.73
23:39:29|69185.88
23:39:31|69189.3
23:39:31|69190.88
23:39:32|69188.7
23:39:34|69188.7
23:39:36|69188.33
23:39:37|69189.31
23:39:38|69184.52
23:39:39|69177.8
23:39:40|69175.69
23:39:42|69178.99
23:39:43|69177.03
23:39:44|69180.13
23:39:44|69180.13
23:39:46|69180.13
23:39:47|69180.14
23:39:48|69165.36
23:39:49|69168.
23:39:50|69169.45
23:39:51|69169.34
23:39:52|69167.87
23:39:53|69169.4
23:39:54|69168.54
23:39:55|69170.57
23:39:56|69165.87
23:39:57|69164.
23:39:59|69172.5
23:39:59|69172.8
23:40:01|69173.06
23:40:01|69178.65
23:40:02|69177.99
23:40:03|69177.99
23:40:04|69175.67
23:40:06|69175.67
23:40:07|69180.68
23:40:08|69180.68
23:40:08|69177.58
23:40:10|69181.47
23:40:10|69179.89
23:40:11|69179.55
23:40:13|69179.7
23:40:14|69179.94
23:40:15|69168.58
23:40:16|69163.46
23:40:18|69164.38
23:40:18|69163.36
23:40:19|69161.08
23:40:21|69159.86
23:40:21|69154.19
23:40:22|69148.71
23:40:24|69151.44
23:40:24|69153.41
23:40:26|69151.54
23:40:27|69151.54
23:40:28|69151.54
23:40:29|69156.49
23:40:30|69159.51
23:40:31|69159.69
23:40:32|69159.69
23:40:34|69159.69
23:40:35|69156.73
23:40:35|69156.92
23:40:37|69162.07
23:40:38|69162.07
23:40:39|69162.6
23:40:40|69164.36
23:40:42|69164.13
23:40:42|69164.13
23:40:43|69162.01
23:40:44|69164.12
23:40:46|69165.16
23:40:46|69153.64
23:40:47|69152.86
23:40:49|69152.21
23:40:50|69149.99
23:40:51|69148.49
23:40:52|69147.86
23:40:53|69148.93
23:40:54|69147.5
23:40:55|69144.56
23:40:56|69145.14
23:40:58|69149.99
23:40:58|69149.59
23:40:59|69157.74
23:41:00|69156.01
23:41:02|69168.99
23:41:03|69175.98
23:41:04|69176.64
23:41:05|69177.13
23:41:06|69176.74
23:41:07|69176.43
23:41:08|69180.24
23:41:09|69180.14
23:41:10|69180.14
23:41:11|69182.8
23:41:12|69179.07
23:41:13|69169.38
23:41:14|69166.12
23:41:16|69164.43
23:41:17|69168.47
23:41:18|69168.36
23:41:19|69160.6
23:41:20|69159.34
23:41:21|69157.62
23:41:22|69162.2
23:41:23|69162.11
23:41:24|69160.23
23:41:25|69160.43
23:41:26|69160.63
23:41:27|69159.97
23:41:28|69162.56
23:41:29|69159.97
23:41:30|69159.97
23:41:31|69162.01
23:41:33|69168.79
23:41:35|69165.29
23:41:35|69166.52
23:41:37|69166.52
23:41:37|69167.95
23:41:40|69167.95
23:41:40|69167.95
23:41:42|69170.13
23:41:42|69170.12
23:41:43|69169.29
23:41:45|69171.66
23:41:46|69172.7
23:41:46|69176.23
23:41:48|69161.58
23:41:49|69164.17
23:41:50|69162.85
23:41:52|69163.35
23:41:52|69158.
23:41:53|69161.11
23:41:54|69159.31
23:41:55|69160.55
23:41:56|69160.01
23:41:58|69160.16
23:41:58|69162.04
23:42:00|69159.82
23:42:00|69159.62
23:42:02|69159.74
23:42:02|69159.61
23:42:03|69159.84
23:42:05|69159.45
23:42:05|69159.46
23:42:07|69161.18
23:42:08|69160.01
23:42:09|69160.01
23:42:11|69160.68
23:42:12|69159.19
23:42:12|69161.52
23:42:14|69159.39
23:42:14|69160.26
23:42:16|69159.33
23:42:17|69163.32
23:42:17|69166.06
23:42:18|69166.1
23:42:19|69166.11
23:42:20|69169.98
23:42:21|69168.12
23:42:23|69173.4
23:42:23|69173.4
23:42:24|69168.77
23:42:25|69168.18
23:42:26|69171.07
23:42:28|69172.85
23:42:29|69178.1
23:42:29|69178.
23:42:31|69172.24
23:42:32|69172.16
23:42:33|69174.79
23:42:34|69176.11
23:42:35|69176.33
23:42:36|69174.9
23:42:37|69174.9
23:42:39|69174.86
23:42:40|69174.86
23:42:40|69174.53
23:42:41|69174.66
23:42:43|69174.91
23:42:44|69177.99
23:42:45|69175.46
23:42:46|69175.46
23:42:47|69175.78
23:42:48|69175.66
23:42:49|69174.81
23:42:50|69174.81
23:42:52|69175.85
23:42:52|69177.4
23:42:54|69177.4
23:42:54|69176.88
23:42:55|69173.9
23:42:56|69174.
23:42:57|69174.47
23:42:58|69174.46
23:42:59|69174.46
23:43:00|69173.66
23:43:01|69173.66
23:43:03|69173.3
23:43:03|69173.27
23:43:05|69173.27
23:43:06|69173.34
23:43:07|69173.34
23:43:07|69173.21
23:43:08|69173.21
23:43:10|69173.25
23:43:10|69173.25
23:43:12|69174.22
23:43:13|69173.9
23:43:14|69174.32
23:43:15|69171.52
23:43:16|69169.07
23:43:17|69171.
23:43:18|69171.6
23:43:19|69171.22
23:43:20|69169.54
23:43:21|69170.86
23:43:22|69171.06
23:43:23|69174.
23:43:24|69172.51
23:43:25|69173.65
23:43:26|69173.49
23:43:27|69174.67
23:43:28|69176.26
23:43:29|69176.56
23:43:30|69174.98
23:43:31|69174.98
23:43:32|69174.97
23:43:33|69177.25
23:43:34|69174.98
23:43:36|69175.04
23:43:37|69174.98
23:43:38|69176.5
23:43:40|69177.4
23:43:41|69174.99
23:43:43|69174.99
23:43:43|69174.97
23:43:44|69174.12
23:43:46|69174.55
23:43:46|69158.
23:43:48|69167.34
23:43:50|69167.27
23:43:51|69162.61
23:43:52|69162.77
23:43:54|69161.79
23:43:54|69170.7
23:43:55|69168.74
23:43:56|69168.3
23:43:58|69166.27
23:43:59|69169.19
23:43:59|69166.12
23:44:01|69166.84
23:44:02|69165.92
23:44:03|69164.98
23:44:04|69168.58
23:44:06|69171.59
23:44:06|69169.28
23:44:08|69172.63
23:44:08|69173.45
23:44:09|69177.21
23:44:10|69172.73
23:44:11|69173.4
23:44:12|69174.8
23:44:13|69172.01
23:44:14|69172.01
23:44:16|69172.01
23:44:17|69172.62
23:44:18|69172.31
23:44:19|69171.26
23:44:19|69171.05
23:44:21|69168.6
23:44:22|69165.85
23:44:23|69166.64
23:44:25|69166.57
23:44:26|69167.22
23:44:26|69166.15
23:44:28|69169.36
23:44:29|69167.66
23:44:29|69168.09
23:44:30|69171.48
23:44:31|69171.63
23:44:33|69170.74
23:44:35|69169.76
23:44:35|69169.52
23:44:37|69168.86
23:44:38|69168.6
23:44:39|69168.41
23:44:39|69168.6
23:44:41|69169.4
23:44:42|69174.42
23:44:43|69173.14
23:44:44|69176.59
23:44:45|69173.38
23:44:46|69176.83
23:44:47|69178.34
23:44:48|69178.
23:44:49|69178.05
23:44:50|69178.55
23:44:52|69178.55
23:44:53|69178.2
23:44:53|69180.46
23:44:55|69178.71
23:44:56|69178.2
23:44:56|69178.2
23:44:58|69178.2
23:44:59|69178.2
23:45:00|69178.21
23:45:01|69177.2
23:45:02|69177.2
23:45:03|69185.26
23:45:05|69187.14
23:45:05|69184.61
23:45:07|69184.61
23:45:08|69190.91
23:45:09|69190.81
23:45:10|69194.86
23:45:11|69193.24
23:45:12|69187.66
23:45:13|69179.28
23:45:15|69174.43
23:45:16|69175.79
23:45:16|69201.57
23:45:17|69197.75
23:45:19|69196.25
23:45:19|69199.32
23:45:21|69200.25
23:45:22|69196.01
23:45:23|69197.65
23:45:24|69200.
23:45:25|69196.66
23:45:26|69196.66
23:45:27|69190.05
23:45:28|69191.86
23:45:29|69192.89
23:45:31|69194.62
23:45:31|69186.79
23:45:32|69187.75
23:45:34|69190.22
23:45:36|69195.4
23:45:37|69200.01
23:45:39|69202.42
23:45:40|69200.76
23:45:41|69203.3
23:45:42|69206.04
23:45:43|69202.34
23:45:45|69198.
23:45:45|69199.67
23:45:46|69200.07
23:45:47|69198.87
23:45:48|69196.8
23:45:49|69197.73
23:45:50|69197.73
23:45:51|69198.4
23:45:52|69200.6
23:45:53|69197.61
23:45:55|69196.08
23:45:56|69197.32
23:45:57|69194.26
23:45:58|69195.22
23:45:59|69198.59
23:46:00|69199.83
23:46:01|69201.57
23:46:03|69205.41
23:46:03|69202.2
23:46:04|69207.17
23:46:05|69201.6
23:46:07|69200.6
23:46:07|69194.23
23:46:09|69192.8
23:46:10|69193.17
23:46:11|69197.18
23:46:12|69195.8
23:46:13|69193.63
23:46:14|69195.73
23:46:15|69195.1
23:46:15|69195.79
23:46:16|69194.07
23:46:18|69189.66
23:46:18|69191.67
23:46:20|69191.67
23:46:21|69191.67
23:46:23|69190.01
23:46:24|69190.18
23:46:25|69190.4
23:46:26|69191.52
23:46:27|69191.65
23:46:28|69193.11
23:46:29|69193.11
23:46:30|69192.88
23:46:31|69191.02
23:46:32|69190.81
23:46:33|69191.69
23:46:34|69194.13
23:46:35|69197.92
23:46:36|69195.6
23:46:37|69196.76
23:46:38|69198.9
23:46:40|69196.06
23:46:41|69196.06
23:46:41|69194.09
23:46:43|69194.09
23:46:44|69197.52
23:46:45|69197.52
23:46:46|69208.
23:46:47|69207.03
23:46:48|69207.77
23:46:50|69207.77
23:46:51|69206.49
23:46:51|69207.84
23:46:53|69208.01
23:46:54|69206.61
23:46:55|69206.34
23:46:56|69207.27
23:46:58|69206.51
23:46:58|69206.39
23:47:00|69206.39
23:47:01|69212.6
23:47:02|69208.01
23:47:04|69209.07
23:47:05|69212.41
23:47:05|69209.23
23:47:06|69212.23
23:47:07|69215.87
23:47:08|69213.98
23:47:09|69205.51
23:47:11|69208.24
23:47:12|69209.05
23:47:12|69209.8
23:47:14|69207.82
23:47:15|69207.82
23:47:16|69207.82
23:47:17|69205.93
23:47:18|69200.11
23:47:19|69199.94
23:47:20|69199.89
23:47:21|69198.51
23:47:22|69200.12
23:47:24|69200.12
23:47:24|69198.28
23:47:26|69197.68
23:47:26|69199.9
23:47:27|69197.94
23:47:29|69188.58
23:47:30|69191.96
23:47:30|69190.17
23:47:31|69194.63
23:47:32|69194.92
23:47:34|69208.92
23:47:34|69208.34
23:47:36|69203.61
23:47:36|69201.24
23:47:39|69204.9
23:47:40|69203.38
23:47:42|69203.38
23:47:42|69202.82
23:47:44|69202.6
23:47:45|69203.09
23:47:46|69201.58
23:47:47|69202.16
23:47:48|69204.01
23:47:49|69205.14
23:47:50|69206.26
23:47:51|69206.26
23:47:53|69206.26
23:47:53|69208.26
23:47:54|69205.2
23:47:55|69207.64
23:47:56|69205.69
23:47:58|69207.87
23:47:59|69204.55
23:48:01|69204.97
23:48:02|69204.97
23:48:03|69206.55
23:48:04|69208.24
23:48:05|69213.27
23:48:06|69209.69
23:48:07|69211.91
23:48:08|69207.36
23:48:08|69208.99
23:48:10|69212.93
23:48:10|69209.48
23:48:11|69208.3
23:48:13|69206.09
23:48:14|69207.35
23:48:15|69211.48
23:48:16|69213.01
23:48:17|69213.17
23:48:19|69212.74
23:48:20|69210.33
23:48:20|69232.89
23:48:21|69236.42
23:48:22|69234.47
23:48:24|69232.26
23:48:24|69237.32
23:48:25|69251.37
23:48:27|69247.09
23:48:28|69250.5
23:48:28|69246.99
23:48:30|69246.99
23:48:31|69238.
23:48:32|69239.22
23:48:33|69241.79
23:48:34|69243.79
23:48:35|69245.29
23:48:36|69248.11
23:48:37|69249.26
23:48:39|69246.47
23:48:40|69244.43
23:48:42|69243.94
23:48:43|69243.94
23:48:44|69242.49
23:48:45|69244.48
23:48:46|69242.83
23:48:47|69243.64
23:48:48|69243.86
23:48:49|69242.21
23:48:51|69242.21
23:48:52|69242.21
23:48:53|69242.21
23:48:53|69241.19
23:48:54|69243.79
23:48:56|69243.47
23:48:56|69244.49
23:48:59|69243.99
23:49:00|69246.49
23:49:01|69243.6
23:49:01|69242.15
23:49:03|69243.59
23:49:05|69244.71
23:49:06|69230.2
23:49:06|69228.01
23:49:07|69236.
23:49:08|69234.01
23:49:10|69235.02
23:49:11|69234.33
23:49:12|69234.4
23:49:12|69234.
23:49:14|69232.82
23:49:15|69236.88
23:49:16|69235.
23:49:17|69232.41
23:49:18|69233.04
23:49:19|69233.04
23:49:20|69234.93
23:49:21|69233.72
23:49:23|69233.72
23:49:23|69233.47
23:49:25|69235.26
23:49:25|69232.6
23:49:26|69234.01
23:49:27|69233.76
23:49:28|69234.55
23:49:29|69234.55
23:49:30|69233.72
23:49:31|69233.72
23:49:32|69233.
23:49:33|69233.
23:49:34|69233.
23:49:35|69234.24
23:49:37|69234.24
23:49:38|69234.81
23:49:39|69235.81
23:49:40|69235.8
23:49:42|69235.8
23:49:43|69234.2
23:49:44|69234.54
23:49:45|69234.51
23:49:46|69234.51
23:49:48|69234.51
23:49:49|69235.05
23:49:50|69235.05
23:49:51|69235.8
23:49:52|69225.74
23:49:53|69228.19
23:49:54|69228.59
23:49:56|69230.08
23:49:56|69229.33
23:49:57|69230.54
23:49:59|69228.28
23:50:00|69228.01
23:50:01|69220.12
23:50:02|69226.25
23:50:04|69226.5
23:50:04|69226.2
23:50:05|69225.92
23:50:06|69225.92
23:50:08|69224.42
23:50:09|69223.67
23:50:10|69224.71
23:50:11|69225.4
23:50:12|69225.4
23:50:13|69221.51
23:50:14|69223.42
23:50:15|69227.71
23:50:16|69230.59
23:50:17|69226.35
23:50:19|69226.21
23:50:19|69226.44
23:50:20|69226.23
23:50:21|69226.21
23:50:22|69226.33
23:50:24|69229.27
23:50:24|69226.8
23:50:26|69226.33
23:50:27|69226.33
23:50:28|69226.2
23:50:28|69226.01
23:50:30|69226.01
23:50:31|69226.21
23:50:31|69224.6
23:50:32|69225.11
23:50:33|69225.11
23:50:35|69225.11
23:50:36|69225.11
23:50:36|69225.11
23:50:38|69224.13
23:50:38|69227.6
23:50:41|69227.
23:50:43|69225.83
23:50:43|69225.67
23:50:44|69227.15
23:50:45|69227.15
23:50:46|69227.19
23:50:47|69227.19
23:50:48|69227.01
23:50:49|69226.37
23:50:50|69226.37
23:50:52|69226.37
23:50:53|69226.37
23:50:55|69242.29
23:50:55|69242.46
23:50:57|69242.36
23:50:57|69242.5
23:50:58|69242.27
23:51:00|69243.06
23:51:01|69249.63
23:51:02|69249.25
23:51:02|69250.56
23:51:04|69251.92
23:51:05|69249.33
23:51:06|69233.87
23:51:07|69239.84
23:51:09|69239.71
23:51:09|69234.77
23:51:11|69229.86
23:51:13|69232.57
23:51:13|69240.18
23:51:15|69240.37
23:51:15|69238.33
23:51:16|69237.41
23:51:17|69238.
23:51:19|69237.74
23:51:19|69237.4
23:51:20|69237.53
23:51:21|69243.8
23:51:23|69242.21
23:51:24|69245.46
23:51:25|69248.
23:51:26|69245.45
23:51:27|69244.51
23:51:27|69242.32
23:51:29|69243.61
23:51:29|69247.24
23:51:31|69243.99
23:51:31|69243.99
23:51:32|69242.82
23:51:33|69242.64
23:51:35|69238.52
23:51:35|69238.72
23:51:37|69234.39
23:51:38|69238.18
23:51:39|69237.92
23:51:40|69237.66
23:51:41|69239.25
23:51:43|69243.88
23:51:44|69243.99
23:51:45|69239.93
23:51:46|69239.48
23:51:48|69238.63
23:51:48|69238.76
23:51:50|69241.02
23:51:51|69239.39
23:51:52|69240.08
23:51:53|69240.09
23:51:55|69241.87
23:51:56|69246.46
23:51:57|69244.89
23:51:58|69248.32
23:51:59|69245.15
23:52:00|69245.66
23:52:01|69254.29
23:52:02|69254.41
23:52:04|69254.95
23:52:04|69254.07
23:52:05|69254.46
23:52:06|69262.67
23:52:08|69262.55
23:52:09|69261.95
23:52:10|69267.95
23:52:11|69267.16
23:52:12|69264.05
23:52:13|69262.93
23:52:14|69257.2
23:52:15|69256.75
23:52:16|69255.79
23:52:17|69251.45
23:52:18|69254.97
23:52:19|69254.58
23:52:20|69254.58
23:52:21|69249.51
23:52:22|69251.59
23:52:23|69251.84
23:52:24|69251.59
23:52:26|69252.17
23:52:26|69252.11
23:52:27|69254.97
23:52:28|69254.72
23:52:29|69252.52
23:52:30|69252.34
23:52:31|69253.14
23:52:33|69251.
23:52:33|69251.
23:52:36|69252.57
23:52:37|69250.77
23:52:37|69252.59
23:52:39|69252.59
23:52:40|69245.74
23:52:41|69244.88
23:52:42|69248.87
23:52:43|69248.5
23:52:44|69248.87
23:52:45|69247.12
23:52:46|69248.01
23:52:47|69246.71
23:52:48|69248.02
23:52:50|69247.99
23:52:51|69262.
23:52:52|69262.71
23:52:53|69262.72
23:52:54|69262.72
23:52:55|69262.91
23:52:57|69263.81
23:52:57|69265.15
23:52:59|69258.95
23:52:59|69258.12
23:53:01|69252.02
23:53:01|69255.89
23:53:02|69255.84
23:53:04|69255.01
23:53:05|69254.18
23:53:06|69254.47
23:53:07|69254.47
23:53:08|69254.47
23:53:09|69254.42
23:53:10|69254.13
23:53:11|69255.19
23:53:12|69257.28
23:53:13|69257.28
23:53:14|69254.43
23:53:15|69247.41
23:53:17|69248.83
23:53:18|69248.83
23:53:18|69250.84
23:53:20|69247.31
23:53:20|69250.89
23:53:22|69255.16
23:53:23|69252.61
23:53:23|69251.61
23:53:24|69251.81
23:53:25|69248.
23:53:27|69250.43
23:53:28|69252.11
23:53:29|69255.07
23:53:30|69255.17
23:53:31|69255.64
23:53:31|69257.33
23:53:33|69254.81
23:53:35|69255.24
23:53:36|69255.
23:53:37|69255.21
23:53:39|69254.01
23:53:39|69250.62
23:53:41|69256.1
23:53:41|69255.
23:53:44|69254.44
23:53:44|69253.4
23:53:45|69254.15
23:53:46|69251.61
23:53:47|69249.45
23:53:49|69247.31
23:53:50|69241.37
23:53:51|69242.37
23:53:52|69246.5
23:53:53|69246.27
23:53:54|69246.81
23:53:56|69243.61
23:53:57|69243.61
23:53:57|69243.
23:53:59|69245.22
23:53:59|69254.12
23:54:01|69254.3
23:54:02|69251.08
23:54:03|69251.08
23:54:04|69254.
23:54:05|69252.71
23:54:06|69250.94
23:54:08|69252.73
23:54:09|69252.65
23:54:10|69252.77
23:54:11|69252.77
23:54:13|69253.22
23:54:14|69254.91
23:54:15|69256.82
23:54:16|69259.22
23:54:17|69260.14
23:54:18|69261.53
23:54:19|69258.12
23:54:21|69266.26
23:54:22|69267.6
23:54:22|69264.69
23:54:24|69264.72
23:54:25|69263.01
23:54:26|69265.22
23:54:27|69265.7
23:54:29|69265.84
23:54:29|69266.48
23:54:30|69266.08
23:54:31|69267.6
23:54:32|69268.96
23:54:34|69267.14
23:54:34|69267.14
23:54:35|69264.85
23:54:36|69266.
23:54:37|69264.96
23:54:38|69268.
23:54:39|69267.11
23:54:40|69267.12
23:54:42|69287.07
23:54:44|69287.36
23:54:45|69288.17
23:54:46|69289.57
23:54:48|69289.65
23:54:48|69290.64
23:54:50|69291.91
23:54:51|69293.88
23:54:52|69292.61
23:54:52|69287.88
23:54:54|69287.17
23:54:54|69290.19
23:54:56|69292.33
23:54:57|69290.66
23:54:58|69290.24
23:54:59|69289.49
23:55:01|69283.32
23:55:02|69283.35
23:55:02|69284.81
23:55:03|69277.47
23:55:04|69270.81
23:55:06|69273.86
23:55:07|69273.13
23:55:08|69268.33
23:55:09|69268.71
23:55:10|69268.35
23:55:11|69267.65
23:55:12|69266.09
23:55:13|69266.09
23:55:14|69266.09
23:55:15|69261.13
23:55:16|69256.25
23:55:17|69254.91
23:55:19|69252.87
23:55:20|69248.89
23:55:21|69252.32
23:55:21|69252.79
23:55:22|69253.51
23:55:23|69253.26
23:55:25|69253.86
23:55:25|69252.71
23:55:27|69249.57
23:55:28|69248.15
23:55:29|69249.79
23:55:30|69252.56
23:55:31|69253.9
23:55:32|69253.67
23:55:33|69253.54
23:55:34|69256.86
23:55:35|69257.11
23:55:36|69259.01
23:55:37|69256.41
23:55:38|69258.21
23:55:39|69258.69
23:55:40|69256.41
23:55:41|69254.85
23:55:42|69253.9
23:55:43|69253.9
23:55:44|69254.17
23:55:45|69254.2
23:55:46|69254.74
23:55:47|69253.67
23:55:49|69253.65
23:55:50|69253.33
23:55:51|69248.11
23:55:52|69248.98
23:55:54|69248.5
23:55:54|69249.82
23:55:56|69249.24
23:55:57|69247.61
23:55:57|69247.61
23:55:59|69247.61
23:56:00|69249.27
23:56:01|69249.27
23:56:01|69244.61
23:56:03|69248.79
23:56:04|69247.83
23:56:05|69249.91
23:56:07|69247.09
23:56:08|69247.1
23:56:09|69247.4
23:56:10|69246.99
23:56:11|69249.49
23:56:12|69247.08
23:56:14|69250.99
23:56:15|69249.18
23:56:15|69249.91
23:56:16|69248.71
23:56:18|69248.71
23:56:18|69248.01
23:56:20|69247.79
23:56:21|69247.01
23:56:21|69250.14
23:56:22|69250.14
23:56:23|69250.11
23:56:25|69250.11
23:56:26|69250.11
23:56:26|69250.11
23:56:28|69250.21
23:56:29|69256.66
23:56:30|69255.49
23:56:31|69260.17
23:56:32|69259.47
23:56:33|69259.79
23:56:34|69259.79
23:56:35|69259.79
23:56:36|69259.46
23:56:37|69258.16
23:56:39|69255.01
23:56:40|69259.42
23:56:41|69256.86
23:56:42|69259.55
23:56:43|69258.57
23:56:44|69261.91
23:56:45|69261.3
23:56:45|69260.84
23:56:48|69250.51
23:56:49|69252.58
23:56:50|69252.64
23:56:51|69254.17
23:56:52|69257.43
23:56:53|69257.74
23:56:54|69257.54
23:56:55|69257.33
23:56:57|69255.13
23:56:58|69255.13
23:57:00|69259.54
23:57:01|69253.13
23:57:02|69252.61
23:57:03|69235.66
23:57:03|69235.63
23:57:05|69235.54
23:57:06|69227.6
23:57:07|69227.25
23:57:08|69229.43
23:57:09|69220.6
23:57:11|69222.85
23:57:11|69222.85
23:57:13|69224.85
23:57:14|69225.45
23:57:14|69225.08
23:57:16|69224.6
23:57:17|69224.72
23:57:18|69225.52
23:57:18|69225.64
23:57:20|69224.52
23:57:21|69227.67
23:57:22|69227.67
23:57:23|69226.88
23:57:24|69226.88
23:57:26|69226.56
23:57:27|69228.15
23:57:28|69224.92
23:57:29|69223.02
23:57:30|69222.34
23:57:31|69223.44
23:57:33|69223.47
23:57:33|69227.64
23:57:35|69225.21
23:57:36|69226.13
23:57:38|69226.32
23:57:39|69226.32
23:57:39|69222.57
23:57:41|69222.57
23:57:42|69223.43
23:57:43|69223.49
23:57:43|69223.49
23:57:44|69226.99
23:57:45|69226.99
23:57:47|69226.99
23:57:49|69226.13
23:57:50|69225.74
23:57:51|69225.61
23:57:52|69225.55
23:57:53|69229.21
23:57:55|69229.86
23:57:56|69234.56
23:57:56|69232.17
23:57:58|69233.37
23:57:59|69230.1
23:58:00|69230.8
23:58:00|69227.55
23:58:01|69227.4
23:58:03|69227.02
23:58:04|69230.9
23:58:05|69230.9
23:58:06|69228.52
23:58:08|69229.2
23:58:08|69228.51
23:58:10|69224.18
23:58:11|69221.86
23:58:12|69224.2
23:58:13|69229.99
23:58:13|69227.72
23:58:15|69233.37
23:58:15|69230.66
23:58:17|69229.41
23:58:17|69229.2
23:58:19|69229.21
23:58:20|69229.4
23:58:20|69225.1
23:58:21|69225.33
23:58:23|69225.35
23:58:24|69225.49
23:58:25|69225.49
23:58:26|69221.21
23:58:27|69221.37
23:58:28|69221.95
23:58:29|69219.29
23:58:30|69218.83
23:58:31|69221.91
23:58:32|69218.74
23:58:33|69219.8
23:58:34|69219.6
23:58:35|69217.99
23:58:37|69217.99
23:58:37|69218.
23:58:38|69218.78
23:58:40|69218.97
23:58:41|69218.99
23:58:42|69219.
23:58:43|69219.71
23:58:43|69219.27
23:58:44|69219.97
23:58:47|69219.18
23:58:49|69220.96
23:58:50|69219.37
23:58:51|69220.05
23:58:52|69223.67
23:58:53|69221.45
23:58:54|69223.63
23:58:56|69219.89
23:58:56|69220.
23:58:57|69220.
23:58:59|69221.03
23:59:00|69219.84
23:59:01|69218.01
23:59:02|69218.01
23:59:03|69220.
23:59:04|69221.86
23:59:05|69224.39
23:59:06|69219.93
23:59:07|69219.81
23:59:09|69219.81
23:59:09|69223.69
23:59:11|69223.69
23:59:11|69227.
23:59:13|69226.85
23:59:14|69225.1
23:59:15|69223.14
23:59:16|69222.02
23:59:17|69222.02
23:59:18|69222.02
23:59:19|69222.02
23:59:21|69222.02
23:59:21|69222.02
23:59:22|69222.02
23:59:24|69220.04
23:59:24|69220.16
23:59:25|69219.81
23:59:27|69219.81
23:59:27|69219.81
23:59:28|69220.19
23:59:29|69220.19
23:59:30|69219.9
23:59:31|69219.9
23:59:32|69228.46
23:59:34|69228.5
23:59:35|69226.47
23:59:35|69227.74
23:59:37|69223.93
23:59:37|69223.93
23:59:39|69223.93
23:59:39|69223.93
23:59:41|69224.78
23:59:41|69228.02
23:59:42|69224.78
23:59:44|69224.78
23:59:44|69226.63
23:59:45|69224.53
23:59:48|69227.16
23:59:48|69224.69
23:59:50|69224.69
23:59:50|69221.93
23:59:52|69224.59
23:59:53|69224.97
23:59:54|69229.09
23:59:55|69225.41
23:59:57|69228.97
23:59:58|69225.32
23:59:59|69225.45